00:00:01|5183.
00:00:03|5183.
00:00:04|5174.
00:00:04|5174.
00:00:06|5176.8
00:00:07|5176.8
00:00:08|5172.4
00:00:09|5172.4
00:00:10|5172.4
00:00:11|5172.4
00:00:12|5172.4
00:00:13|5172.4
00:00:14|5169.9
00:00:14|5169.9
00:00:16|5168.8
00:00:16|5168.8
00:00:18|5168.7
00:00:19|5168.7
00:00:20|5168.7
00:00:21|5168.7
00:00:22|5168.7
00:00:23|5168.7
00:00:24|5168.7
00:00:25|5168.7
00:00:26|5168.7
00:00:27|5168.7
00:00:27|5168.7
00:00:29|5168.7
00:00:30|5168.7
00:00:31|5168.7
00:00:32|5168.7
00:00:33|5168.7
00:00:34|5168.7
00:00:35|5168.7
00:00:36|5168.7
00:00:37|5168.7
00:00:38|5168.7
00:00:39|5168.7
00:00:40|5168.7
00:00:41|5168.7
00:00:42|5168.7
00:00:43|5168.7
00:00:44|5168.7
00:00:46|5168.7
00:00:47|5168.7
00:00:48|5168.7
00:00:49|5168.7
00:00:50|5168.7
00:00:51|5168.7
00:00:52|5168.7
00:00:53|5168.7
00:00:54|5168.7
00:00:55|5168.7
00:00:56|5168.7
00:00:57|5168.7
00:00:58|5163.8
00:00:59|5163.8
00:01:00|5161.8
00:01:02|5161.8
00:01:03|5161.8
00:01:04|5161.8
00:01:04|5161.8
00:01:06|5161.8
00:01:07|5161.8
00:01:09|5161.8
00:01:09|5161.8
00:01:10|5161.8
00:01:11|5161.8
00:01:12|5161.8
00:01:13|5169.4
00:01:15|5170.9
00:01:16|5170.9
00:01:16|5170.9
00:01:18|5170.9
00:01:19|5170.9
00:01:19|5170.9
00:01:21|5170.9
00:01:22|5170.9
00:01:22|5170.9
00:01:24|5170.9
00:01:25|5170.9
00:01:26|5170.9
00:01:26|5170.9
00:01:28|5170.9
00:01:28|5170.9
00:01:30|5170.9
00:01:30|5170.9
00:01:32|5170.9
00:01:33|5170.9
00:01:34|5170.9
00:01:35|5170.9
00:01:36|5170.9
00:01:36|5170.9
00:01:38|5170.9
00:01:39|5173.9
00:01:40|5173.9
00:01:41|5173.9
00:01:42|5173.3
00:01:43|5169.9
00:01:44|5169.9
00:01:45|5169.9
00:01:47|5169.9
00:01:47|5169.9
00:01:48|5169.9
00:01:49|5169.9
00:01:50|5169.9
00:01:52|5169.9
00:01:53|5169.9
00:01:54|5169.9
00:01:54|5169.9
00:01:56|5169.9
00:01:57|5169.9
00:01:58|5169.9
00:01:59|5169.9
00:02:00|5169.9
00:02:01|5169.9
00:02:02|5169.9
00:02:03|5169.9
00:02:04|5169.9
00:02:05|5169.9
00:02:06|5169.9
00:02:07|5169.9
00:02:08|5169.9
00:02:09|5169.9
00:02:10|5169.9
00:02:11|5169.9
00:02:12|5169.9
00:02:13|5169.9
00:02:14|5169.9
00:02:15|5169.9
00:02:17|5169.9
00:02:17|5169.9
00:02:18|5169.9
00:02:19|5169.9
00:02:21|5169.9
00:02:22|5169.9
00:02:23|5169.9
00:02:23|5169.9
00:02:25|5169.9
00:02:26|5169.9
00:02:26|5169.9
00:02:27|5169.9
00:02:29|5169.9
00:02:29|5169.9
00:02:31|5169.9
00:02:32|5169.9
00:02:33|5169.9
00:02:34|5169.9
00:02:35|5169.9
00:02:36|5169.9
00:02:37|5169.9
00:02:38|5169.9
00:02:39|5169.9
00:02:40|5167.1
00:02:41|5167.1
00:02:42|5167.1
00:02:43|5167.1
00:02:44|5167.1
00:02:45|5167.1
00:02:46|5167.1
00:02:48|5167.1
00:02:48|5167.1
00:02:49|5167.1
00:02:51|5167.1
00:02:52|5167.1
00:02:53|5167.1
00:02:54|5167.1
00:02:55|5167.1
00:02:56|5167.1
00:02:57|5167.1
00:02:58|5167.1
00:02:59|5167.1
00:03:00|5167.1
00:03:01|5167.1
00:03:02|5167.1
00:03:04|5167.1
00:03:05|5165.7
00:03:06|5165.7
00:03:06|5165.7
00:03:07|5166.3
00:03:09|5166.3
00:03:09|5166.3
00:03:11|5166.3
00:03:12|5166.3
00:03:12|5166.3
00:03:14|5166.3
00:03:15|5169.5
00:03:15|5169.5
00:03:17|5169.5
00:03:17|5169.5
00:03:19|5169.5
00:03:20|5169.5
00:03:20|5169.5
00:03:22|5169.5
00:03:23|5169.5
00:03:25|5169.5
00:03:25|5169.5
00:03:26|5169.5
00:03:27|5169.5
00:03:28|5169.5
00:03:30|5169.5
00:03:30|5169.5
00:03:32|5165.1
00:03:32|5165.1
00:03:33|5165.1
00:03:34|5165.1
00:03:35|5165.1
00:03:37|5165.1
00:03:37|5165.1
00:03:38|5165.1
00:03:40|5165.1
00:03:40|5165.1
00:03:41|5165.1
00:03:42|5165.1
00:03:44|5165.1
00:03:44|5165.1
00:03:45|5165.1
00:03:47|5165.1
00:03:48|5165.1
00:03:49|5165.1
00:03:50|5165.1
00:03:52|5165.1
00:03:53|5165.1
00:03:53|5165.1
00:03:54|5165.1
00:03:56|5165.1
00:03:57|5165.1
00:03:58|5165.1
00:03:59|5165.1
00:04:00|5165.1
00:04:01|5165.1
00:04:02|5165.1
00:04:04|5165.1
00:04:05|5165.1
00:04:06|5165.1
00:04:07|5165.1
00:04:07|5165.1
00:04:09|5165.1
00:04:09|5165.1
00:04:11|5165.1
00:04:12|5165.1
00:04:13|5165.1
00:04:14|5165.1
00:04:15|5159.7
00:04:16|5159.7
00:04:17|5159.7
00:04:18|5159.7
00:04:18|5159.7
00:04:20|5159.7
00:04:21|5159.7
00:04:22|5159.7
00:04:23|5159.7
00:04:23|5154.9
00:04:25|5154.9
00:04:26|5154.9
00:04:26|5154.9
00:04:27|5154.9
00:04:29|5154.9
00:04:30|5154.9
00:04:30|5154.9
00:04:32|5154.9
00:04:33|5154.9
00:04:33|5154.9
00:04:35|5154.9
00:04:36|5154.9
00:04:36|5154.9
00:04:37|5154.9
00:04:39|5154.9
00:04:39|5154.9
00:04:41|5154.9
00:04:42|5154.9
00:04:42|5154.9
00:04:43|5154.9
00:04:44|5154.9
00:04:46|5154.9
00:04:47|5154.9
00:04:47|5154.9
00:04:50|5154.9
00:04:51|5156.8
00:04:53|5156.8
00:04:54|5156.8
00:04:56|5156.8
00:04:57|5156.8
00:04:57|5156.8
00:04:59|5156.8
00:04:59|5156.8
00:05:01|5156.8
00:05:02|5156.8
00:05:03|5156.8
00:05:04|5156.8
00:05:05|5156.8
00:05:06|5156.8
00:05:07|5156.8
00:05:08|5156.8
00:05:09|5156.8
00:05:10|5156.8
00:05:11|5156.8
00:05:12|5156.8
00:05:13|5156.8
00:05:14|5156.8
00:05:15|5156.8
00:05:16|5156.8
00:05:17|5156.8
00:05:18|5156.8
00:05:19|5156.8
00:05:20|5156.8
00:05:21|5156.8
00:05:22|5156.8
00:05:23|5156.8
00:05:24|5156.8
00:05:25|5156.8
00:05:26|5156.8
00:05:27|5172.9
00:05:28|5174.4
00:05:29|5174.4
00:05:30|5174.4
00:05:31|5174.4
00:05:32|5174.4
00:05:33|5174.4
00:05:34|5174.4
00:05:35|5174.4
00:05:36|5174.4
00:05:37|5174.4
00:05:38|5174.4
00:05:39|5174.4
00:05:41|5174.4
00:05:42|5174.4
00:05:42|5174.4
00:05:43|5174.4
00:05:44|5179.6
00:05:45|5179.6
00:05:47|5179.6
00:05:48|5179.6
00:05:49|5179.6
00:05:50|5179.6
00:05:51|5179.6
00:05:52|5179.6
00:05:53|5179.6
00:05:55|5179.6
00:05:56|5179.6
00:05:56|5179.6
00:05:58|5179.6
00:05:58|5179.6
00:06:00|5179.6
00:06:00|5179.6
00:06:02|5179.6
00:06:02|5174.3
00:06:04|5174.3
00:06:04|5174.3
00:06:06|5174.3
00:06:07|5174.3
00:06:07|5174.3
00:06:09|5174.3
00:06:10|5174.3
00:06:11|5174.3
00:06:12|5174.3
00:06:13|5171.9
00:06:14|5171.9
00:06:15|5171.9
00:06:16|5171.9
00:06:17|5171.9
00:06:18|5171.9
00:06:19|5171.9
00:06:20|5171.9
00:06:21|5171.9
00:06:22|5167.9
00:06:23|5167.9
00:06:24|5167.9
00:06:25|5167.9
00:06:26|5167.9
00:06:27|5170.3
00:06:28|5170.3
00:06:29|5170.3
00:06:31|5170.3
00:06:32|5170.3
00:06:33|5170.3
00:06:33|5170.3
00:06:34|5170.3
00:06:36|5170.3
00:06:36|5170.3
00:06:38|5170.3
00:06:39|5170.3
00:06:39|5170.3
00:06:41|5170.3
00:06:42|5170.3
00:06:42|5170.3
00:06:44|5170.3
00:06:44|5170.3
00:06:46|5170.3
00:06:47|5170.3
00:06:47|5170.3
00:06:48|5170.3
00:06:50|5170.3
00:06:51|5170.3
00:06:53|5170.3
00:06:53|5170.3
00:06:55|5170.3
00:06:55|5170.3
00:06:56|5170.3
00:06:58|5170.3
00:06:59|5170.3
00:06:59|5170.3
00:07:01|5170.3
00:07:02|5170.3
00:07:03|5170.3
00:07:03|5170.3
00:07:05|5170.3
00:07:05|5170.3
00:07:07|5170.3
00:07:07|5170.3
00:07:08|5170.3
00:07:09|5170.3
00:07:10|5170.3
00:07:12|5170.3
00:07:13|5170.3
00:07:13|5170.3
00:07:15|5170.3
00:07:16|5170.3
00:07:17|5170.3
00:07:18|5170.3
00:07:19|5170.3
00:07:20|5170.3
00:07:21|5170.3
00:07:22|5170.3
00:07:23|5170.3
00:07:24|5170.3
00:07:25|5170.3
00:07:26|5170.3
00:07:27|5170.3
00:07:28|5170.3
00:07:30|5170.3
00:07:30|5170.3
00:07:31|5170.3
00:07:32|5170.3
00:07:34|5170.3
00:07:35|5170.3
00:07:36|5170.3
00:07:36|5170.3
00:07:38|5170.3
00:07:38|5170.3
00:07:40|5170.3
00:07:41|5170.3
00:07:42|5170.3
00:07:43|5170.3
00:07:44|5170.3
00:07:44|5170.3
00:07:46|5170.3
00:07:47|5170.3
00:07:48|5170.3
00:07:49|5170.3
00:07:50|5170.3
00:07:51|5170.9
00:07:53|5168.1
00:07:53|5168.1
00:07:55|5168.1
00:07:56|5168.1
00:07:56|5168.1
00:07:58|5167.3
00:07:59|5167.3
00:08:00|5171.3
00:08:01|5171.3
00:08:02|5169.7
00:08:03|5169.6
00:08:04|5169.6
00:08:05|5169.6
00:08:06|5169.6
00:08:07|5169.6
00:08:08|5169.6
00:08:09|5169.6
00:08:10|5169.6
00:08:11|5169.6
00:08:12|5169.6
00:08:13|5169.6
00:08:14|5169.6
00:08:16|5169.6
00:08:17|5169.6
00:08:17|5169.6
00:08:19|5169.6
00:08:19|5169.6
00:08:21|5169.6
00:08:22|5169.6
00:08:22|5169.6
00:08:24|5165.5
00:08:25|5165.5
00:08:25|5165.5
00:08:26|5165.5
00:08:27|5165.5
00:08:29|5165.5
00:08:30|5165.5
00:08:30|5165.5
00:08:32|5165.5
00:08:32|5165.5
00:08:33|5165.5
00:08:35|5165.5
00:08:36|5165.5
00:08:37|5165.5
00:08:37|5165.5
00:08:39|5165.5
00:08:40|5165.5
00:08:40|5165.5
00:08:41|5165.5
00:08:42|5165.5
00:08:44|5165.5
00:08:45|5165.5
00:08:45|5165.5
00:08:47|5162.8
00:08:48|5161.1
00:08:48|5161.1
00:08:50|5161.1
00:08:50|5161.1
00:08:51|5161.1
00:08:53|5161.1
00:08:54|5161.1
00:08:56|5161.1
00:08:57|5161.1
00:08:58|5161.1
00:08:59|5161.1
00:08:59|5161.1
00:09:01|5161.1
00:09:02|5161.1
00:09:02|5161.1
00:09:03|5161.1
00:09:05|5161.1
00:09:06|5161.1
00:09:06|5161.1
00:09:08|5161.1
00:09:09|5161.1
00:09:10|5161.1
00:09:11|5161.1
00:09:11|5161.1
00:09:12|5161.1
00:09:14|5161.1
00:09:15|5165.8
00:09:15|5165.8
00:09:16|5165.8
00:09:18|5165.8
00:09:19|5165.8
00:09:20|5165.8
00:09:21|5165.8
00:09:22|5165.8
00:09:23|5165.8
00:09:24|5165.8
00:09:25|5165.8
00:09:26|5165.8
00:09:27|5165.8
00:09:28|5165.8
00:09:28|5165.8
00:09:30|5165.8
00:09:31|5165.8
00:09:32|5165.8
00:09:32|5165.8
00:09:34|5165.8
00:09:35|5165.8
00:09:36|5165.8
00:09:37|5165.8
00:09:38|5165.8
00:09:38|5165.8
00:09:40|5165.8
00:09:40|5165.8
00:09:41|5165.8
00:09:43|5165.8
00:09:44|5165.8
00:09:45|5165.8
00:09:46|5165.8
00:09:47|5165.8
00:09:48|5165.8
00:09:49|5165.8
00:09:50|5165.8
00:09:51|5165.8
00:09:52|5165.8
00:09:53|5165.8
00:09:55|5165.8
00:09:56|5165.8
00:09:57|5165.8
00:09:58|5165.8
00:09:59|5165.8
00:10:00|5165.8
00:10:01|5165.8
00:10:02|5165.8
00:10:03|5165.8
00:10:04|5165.8
00:10:05|5165.8
00:10:06|5165.8
00:10:07|5165.8
00:10:08|5165.8
00:10:09|5165.8
00:10:10|5165.8
00:10:11|5165.8
00:10:12|5165.8
00:10:14|5165.8
00:10:15|5165.8
00:10:16|5165.8
00:10:16|5165.8
00:10:18|5165.8
00:10:19|5165.8
00:10:20|5165.8
00:10:21|5165.8
00:10:21|5165.8
00:10:23|5165.8
00:10:23|5165.8
00:10:24|5165.8
00:10:26|5165.8
00:10:27|5165.8
00:10:28|5165.8
00:10:29|5165.8
00:10:29|5165.8
00:10:31|5165.8
00:10:32|5165.8
00:10:32|5165.8
00:10:34|5165.8
00:10:34|5165.8
00:10:36|5165.8
00:10:37|5165.8
00:10:38|5165.8
00:10:39|5165.8
00:10:40|5165.8
00:10:41|5165.8
00:10:42|5165.8
00:10:43|5165.8
00:10:44|5165.8
00:10:45|5165.8
00:10:46|5165.8
00:10:47|5165.8
00:10:48|5165.8
00:10:49|5165.8
00:10:50|5165.8
00:10:51|5165.8
00:10:52|5165.8
00:10:53|5165.8
00:10:54|5165.8
00:10:56|5165.8
00:10:56|5165.8
00:10:58|5165.8
00:10:59|5165.8
00:11:00|5165.8
00:11:01|5165.8
00:11:02|5165.8
00:11:03|5165.8
00:11:04|5165.8
00:11:05|5165.8
00:11:06|5165.8
00:11:07|5165.8
00:11:08|5165.8
00:11:10|5165.8
00:11:12|5165.8
00:11:12|5165.8
00:11:13|5165.8
00:11:14|5165.8
00:11:15|5165.8
00:11:17|5165.8
00:11:18|5165.8
00:11:18|5165.8
00:11:20|5165.8
00:11:21|5165.8
00:11:23|5165.8
00:11:23|5165.8
00:11:25|5165.8
00:11:25|5165.8
00:11:26|5165.8
00:11:28|5165.8
00:11:28|5165.8
00:11:29|5165.8
00:11:30|5165.8
00:11:31|5165.8
00:11:32|5165.8
00:11:33|5165.8
00:11:35|5165.8
00:11:35|5165.8
00:11:36|5165.8
00:11:38|5165.8
00:11:39|5165.8
00:11:40|5165.8
00:11:41|5165.8
00:11:42|5165.8
00:11:42|5165.8
00:11:44|5165.8
00:11:45|5165.8
00:11:45|5165.8
00:11:46|5165.8
00:11:47|5165.8
00:11:48|5165.8
00:11:49|5165.8
00:11:51|5165.8
00:11:52|5165.8
00:11:53|5165.8
00:11:54|5165.8
00:11:55|5165.8
00:11:57|5165.8
00:11:58|5165.8
00:12:00|5165.8
00:12:01|5165.8
00:12:02|5165.8
00:12:02|5175.1
00:12:04|5175.1
00:12:04|5175.1
00:12:06|5175.1
00:12:06|5175.1
00:12:08|5175.1
00:12:09|5175.1
00:12:09|5175.1
00:12:10|5175.1
00:12:12|5175.1
00:12:12|5175.1
00:12:14|5175.1
00:12:15|5175.1
00:12:16|5175.1
00:12:17|5175.1
00:12:17|5175.1
00:12:19|5175.1
00:12:20|5175.1
00:12:21|5175.1
00:12:21|5175.1
00:12:22|5175.1
00:12:24|5175.1
00:12:24|5175.1
00:12:26|5175.1
00:12:27|5175.1
00:12:28|5175.1
00:12:28|5175.1
00:12:30|5175.1
00:12:32|5175.1
00:12:32|5175.1
00:12:33|5175.1
00:12:34|5175.1
00:12:36|5173.9
00:12:37|5173.9
00:12:37|5173.9
00:12:38|5173.9
00:12:39|5173.9
00:12:41|5173.9
00:12:42|5173.9
00:12:43|5173.9
00:12:44|5173.9
00:12:44|5173.9
00:12:46|5173.8
00:12:46|5173.8
00:12:48|5173.8
00:12:49|5173.8
00:12:50|5173.8
00:12:50|5173.8
00:12:52|5173.8
00:12:53|5173.8
00:12:54|5173.8
00:12:55|5173.8
00:12:56|5173.8
00:12:58|5173.8
00:12:59|5173.8
00:13:00|5173.8
00:13:02|5173.8
00:13:03|5173.8
00:13:04|5173.8
00:13:06|5173.8
00:13:06|5173.8
00:13:07|5173.8
00:13:09|5173.8
00:13:10|5173.8
00:13:11|5173.8
00:13:12|5173.8
00:13:13|5173.8
00:13:14|5173.8
00:13:15|5173.8
00:13:16|5173.8
00:13:17|5173.8
00:13:18|5173.8
00:13:20|5173.8
00:13:20|5173.8
00:13:21|5173.8
00:13:22|5173.8
00:13:23|5173.8
00:13:25|5173.8
00:13:26|5173.8
00:13:26|5166.1
00:13:27|5166.1
00:13:28|5166.1
00:13:29|5166.1
00:13:30|5166.1
00:13:32|5166.1
00:13:32|5163.4
00:13:33|5163.4
00:13:34|5163.4
00:13:35|5163.4
00:13:36|5163.4
00:13:37|5163.4
00:13:38|5163.4
00:13:40|5163.4
00:13:40|5163.4
00:13:41|5163.4
00:13:42|5163.4
00:13:44|5163.4
00:13:44|5163.4
00:13:46|5163.4
00:13:46|5163.4
00:13:47|5163.4
00:13:48|5163.4
00:13:49|5163.4
00:13:50|5163.4
00:13:52|5163.4
00:13:52|5163.4
00:13:53|5163.4
00:13:54|5163.4
00:13:55|5163.4
00:13:56|5163.4
00:13:58|5163.4
00:14:00|5161.6
00:14:01|5161.6
00:14:02|5161.6
00:14:04|5161.6
00:14:04|5161.6
00:14:06|5161.6
00:14:07|5161.6
00:14:07|5161.6
00:14:09|5161.6
00:14:10|5161.6
00:14:11|5161.6
00:14:12|5161.6
00:14:13|5161.6
00:14:14|5158.4
00:14:15|5158.4
00:14:16|5158.4
00:14:17|5158.4
00:14:18|5158.4
00:14:19|5158.4
00:14:20|5158.4
00:14:21|5158.4
00:14:22|5158.4
00:14:23|5158.4
00:14:24|5158.4
00:14:26|5158.4
00:14:27|5158.4
00:14:27|5158.4
00:14:28|5158.4
00:14:29|5158.4
00:14:31|5158.4
00:14:32|5158.4
00:14:33|5158.4
00:14:33|5158.4
00:14:34|5158.4
00:14:36|5158.4
00:14:37|5158.4
00:14:37|5158.4
00:14:39|5158.4
00:14:39|5158.4
00:14:40|5158.4
00:14:42|5158.4
00:14:43|5158.4
00:14:44|5158.4
00:14:45|5158.4
00:14:46|5158.4
00:14:47|5158.4
00:14:48|5158.4
00:14:49|5158.4
00:14:50|5158.4
00:14:51|5158.1
00:14:52|5158.1
00:14:53|5158.1
00:14:54|5158.1
00:14:55|5158.1
00:14:57|5158.1
00:14:57|5158.1
00:14:59|5158.1
00:14:59|5158.1
00:15:01|5158.1
00:15:03|5158.1
00:15:04|5158.1
00:15:05|5158.1
00:15:06|5158.1
00:15:08|5158.1
00:15:09|5158.1
00:15:10|5158.1
00:15:11|5158.1
00:15:12|5158.1
00:15:13|5158.1
00:15:13|5158.1
00:15:15|5158.1
00:15:16|5158.1
00:15:17|5158.1
00:15:18|5158.1
00:15:19|5158.1
00:15:20|5160.7
00:15:20|5160.7
00:15:21|5160.7
00:15:23|5160.7
00:15:24|5160.7
00:15:25|5160.7
00:15:26|5160.7
00:15:27|5160.7
00:15:28|5160.7
00:15:29|5160.7
00:15:30|5160.7
00:15:31|5160.7
00:15:32|5160.7
00:15:33|5160.7
00:15:34|5160.7
00:15:35|5160.7
00:15:36|5160.7
00:15:37|5160.7
00:15:38|5160.7
00:15:39|5160.7
00:15:40|5160.7
00:15:41|5160.7
00:15:43|5160.7
00:15:44|5160.7
00:15:45|5160.7
00:15:47|5160.7
00:15:47|5160.7
00:15:49|5160.7
00:15:49|5160.7
00:15:50|5160.7
00:15:51|5160.7
00:15:53|5160.7
00:15:53|5160.7
00:15:54|5160.7
00:15:56|5168.6
00:15:57|5168.6
00:15:58|5168.6
00:15:58|5168.6
00:16:00|5168.6
00:16:01|5168.6
00:16:02|5168.6
00:16:03|5168.6
00:16:04|5168.6
00:16:05|5168.6
00:16:06|5168.6
00:16:07|5168.6
00:16:09|5168.6
00:16:09|5168.6
00:16:11|5168.6
00:16:11|5168.6
00:16:12|5168.6
00:16:13|5168.6
00:16:15|5168.6
00:16:16|5168.6
00:16:16|5168.6
00:16:17|5168.6
00:16:19|5162.1
00:16:20|5162.1
00:16:20|5162.1
00:16:21|5162.1
00:16:22|5162.1
00:16:23|5162.1
00:16:24|5162.1
00:16:26|5160.7
00:16:26|5160.7
00:16:27|5160.7
00:16:29|5160.7
00:16:29|5160.7
00:16:31|5160.7
00:16:32|5160.7
00:16:33|5160.7
00:16:34|5160.7
00:16:35|5160.7
00:16:36|5160.7
00:16:37|5160.7
00:16:38|5160.7
00:16:39|5160.7
00:16:40|5160.7
00:16:42|5160.7
00:16:43|5160.7
00:16:43|5160.7
00:16:45|5160.7
00:16:45|5155.6
00:16:46|5155.6
00:16:48|5155.6
00:16:49|5155.6
00:16:50|5155.6
00:16:52|5155.6
00:16:53|5155.6
00:16:55|5155.6
00:16:56|5155.6
00:16:56|5156.1
00:16:58|5156.1
00:16:59|5156.1
00:17:00|5156.1
00:17:01|5156.1
00:17:02|5156.1
00:17:03|5156.1
00:17:04|5156.1
00:17:05|5156.1
00:17:06|5156.1
00:17:07|5156.1
00:17:08|5156.1
00:17:09|5156.1
00:17:10|5156.1
00:17:11|5156.1
00:17:12|5156.1
00:17:13|5156.1
00:17:14|5156.1
00:17:15|5156.1
00:17:16|5156.1
00:17:17|5156.1
00:17:18|5156.1
00:17:20|5156.1
00:17:20|5156.1
00:17:21|5156.1
00:17:23|5156.1
00:17:23|5156.1
00:17:25|5156.1
00:17:25|5156.1
00:17:26|5163.8
00:17:27|5163.8
00:17:28|5163.8
00:17:29|5163.8
00:17:30|5163.8
00:17:32|5163.8
00:17:32|5163.8
00:17:33|5163.8
00:17:34|5163.8
00:17:36|5163.8
00:17:37|5163.8
00:17:38|5163.8
00:17:39|5163.8
00:17:39|5163.8
00:17:41|5167.9
00:17:42|5167.9
00:17:43|5167.9
00:17:44|5167.9
00:17:46|5167.9
00:17:47|5167.9
00:17:48|5167.9
00:17:49|5167.9
00:17:50|5167.9
00:17:52|5167.9
00:17:53|5167.9
00:17:54|5167.9
00:17:55|5167.9
00:17:56|5167.9
00:17:56|5167.9
00:17:58|5167.9
00:17:59|5167.9
00:18:00|5167.9
00:18:00|5167.9
00:18:01|5167.9
00:18:02|5167.9
00:18:03|5167.9
00:18:05|5164.8
00:18:06|5163.8
00:18:07|5163.8
00:18:09|5163.8
00:18:10|5163.8
00:18:11|5163.8
00:18:12|5163.8
00:18:12|5163.8
00:18:14|5163.8
00:18:15|5163.8
00:18:16|5163.8
00:18:17|5163.8
00:18:18|5163.8
00:18:19|5163.8
00:18:20|5163.8
00:18:21|5163.8
00:18:22|5163.8
00:18:23|5163.8
00:18:24|5163.8
00:18:24|5163.8
00:18:26|5163.8
00:18:26|5163.8
00:18:28|5163.8
00:18:28|5163.8
00:18:30|5163.8
00:18:30|5163.8
00:18:32|5163.8
00:18:33|5163.8
00:18:35|5163.8
00:18:35|5163.8
00:18:37|5163.8
00:18:38|5163.8
00:18:39|5163.8
00:18:40|5163.8
00:18:41|5163.8
00:18:42|5163.8
00:18:43|5163.8
00:18:44|5163.8
00:18:45|5163.8
00:18:46|5163.8
00:18:48|5163.8
00:18:49|5163.8
00:18:50|5163.8
00:18:51|5163.8
00:18:52|5163.8
00:18:54|5163.8
00:18:55|5163.8
00:18:56|5163.8
00:18:57|5163.8
00:18:58|5163.8
00:19:00|5163.8
00:19:00|5163.8
00:19:01|5163.8
00:19:02|5163.8
00:19:03|5163.8
00:19:04|5163.8
00:19:06|5163.8
00:19:06|5163.8
00:19:08|5163.8
00:19:08|5163.8
00:19:09|5163.8
00:19:10|5163.8
00:19:11|5163.8
00:19:12|5163.8
00:19:13|5163.8
00:19:14|5163.8
00:19:15|5163.8
00:19:17|5163.8
00:19:17|5163.8
00:19:19|5163.8
00:19:20|5163.8
00:19:20|5163.8
00:19:21|5163.8
00:19:22|5163.8
00:19:24|5163.8
00:19:24|5163.8
00:19:26|5163.8
00:19:26|5163.8
00:19:29|5163.8
00:19:30|5163.8
00:19:30|5163.8
00:19:31|5163.8
00:19:32|5163.8
00:19:33|5163.8
00:19:34|5163.8
00:19:36|5163.8
00:19:36|5163.8
00:19:37|5163.8
00:19:38|5163.8
00:19:39|5163.8
00:19:41|5163.8
00:19:41|5163.8
00:19:43|5163.8
00:19:43|5163.8
00:19:44|5163.8
00:19:46|5163.8
00:19:47|5163.8
00:19:48|5163.8
00:19:49|5163.8
00:19:50|5163.8
00:19:51|5163.8
00:19:53|5163.8
00:19:54|5163.8
00:19:55|5163.8
00:19:56|5163.8
00:19:57|5163.8
00:19:58|5163.8
00:19:59|5163.8
00:20:01|5163.8
00:20:02|5163.8
00:20:03|5163.8
00:20:04|5163.8
00:20:05|5163.8
00:20:06|5163.8
00:20:08|5163.8
00:20:09|5163.8
00:20:10|5163.8
00:20:11|5163.8
00:20:12|5163.8
00:20:13|5163.8
00:20:14|5163.8
00:20:15|5163.8
00:20:16|5163.8
00:20:17|5163.8
00:20:18|5163.8
00:20:19|5163.8
00:20:20|5163.8
00:20:21|5163.8
00:20:22|5163.8
00:20:24|5163.8
00:20:24|5163.8
00:20:26|5163.8
00:20:26|5163.8
00:20:27|5163.8
00:20:29|5163.8
00:20:29|5163.8
00:20:30|5163.8
00:20:31|5163.8
00:20:32|5163.8
00:20:34|5163.8
00:20:34|5163.8
00:20:36|5163.8
00:20:36|5163.8
00:20:37|5163.8
00:20:38|5163.8
00:20:39|5163.8
00:20:40|5163.8
00:20:42|5163.8
00:20:42|5163.8
00:20:43|5163.8
00:20:45|5163.8
00:20:46|5163.8
00:20:48|5170.5
00:20:49|5170.5
00:20:50|5170.5
00:20:51|5170.5
00:20:52|5170.5
00:20:53|5170.5
00:20:54|5170.5
00:20:55|5170.5
00:20:56|5170.5
00:20:57|5170.5
00:20:58|5170.5
00:20:59|5170.5
00:21:00|5170.5
00:21:01|5170.5
00:21:03|5170.5
00:21:04|5170.5
00:21:05|5170.5
00:21:06|5170.5
00:21:07|5170.5
00:21:07|5170.5
00:21:09|5170.5
00:21:09|5170.5
00:21:10|5170.5
00:21:12|5164.3
00:21:13|5164.3
00:21:14|5164.3
00:21:15|5164.3
00:21:15|5164.3
00:21:17|5164.3
00:21:17|5164.3
00:21:19|5164.3
00:21:19|5164.3
00:21:21|5164.3
00:21:22|5164.3
00:21:23|5164.3
00:21:24|5164.3
00:21:24|5164.3
00:21:26|5164.3
00:21:27|5164.3
00:21:28|5164.3
00:21:29|5164.3
00:21:29|5164.3
00:21:30|5164.3
00:21:32|5164.3
00:21:33|5164.3
00:21:34|5164.3
00:21:34|5164.3
00:21:36|5164.3
00:21:37|5164.3
00:21:37|5164.3
00:21:39|5164.3
00:21:40|5164.3
00:21:41|5164.3
00:21:41|5164.3
00:21:42|5164.3
00:21:44|5164.3
00:21:45|5164.3
00:21:47|5164.3
00:21:47|5164.3
00:21:48|5164.3
00:21:49|5164.3
00:21:50|5164.3
00:21:52|5164.3
00:21:53|5164.3
00:21:55|5164.3
00:21:55|5164.3
00:21:57|5164.3
00:21:58|5164.3
00:21:59|5164.3
00:22:00|5164.3
00:22:02|5164.3
00:22:03|5164.3
00:22:03|5164.3
00:22:05|5164.3
00:22:06|5164.3
00:22:06|5164.3
00:22:08|5164.3
00:22:09|5164.3
00:22:09|5164.3
00:22:11|5164.3
00:22:12|5164.3
00:22:12|5164.3
00:22:14|5164.3
00:22:15|5164.3
00:22:16|5164.3
00:22:17|5164.3
00:22:18|5164.3
00:22:19|5164.3
00:22:20|5164.3
00:22:21|5164.3
00:22:22|5164.3
00:22:23|5164.3
00:22:24|5164.3
00:22:25|5164.3
00:22:26|5164.3
00:22:27|5164.3
00:22:28|5164.3
00:22:29|5164.3
00:22:29|5164.3
00:22:30|5164.3
00:22:32|5164.3
00:22:32|5164.3
00:22:34|5166.3
00:22:34|5166.3
00:22:35|5166.3
00:22:37|5166.3
00:22:38|5166.3
00:22:39|5166.3
00:22:40|5166.3
00:22:41|5166.3
00:22:42|5166.3
00:22:42|5166.3
00:22:43|5166.3
00:22:45|5166.3
00:22:46|5166.3
00:22:48|5166.3
00:22:49|5166.3
00:22:50|5166.3
00:22:52|5166.3
00:22:53|5166.3
00:22:54|5166.3
00:22:55|5166.3
00:22:56|5166.3
00:22:57|5166.3
00:22:58|5166.3
00:22:59|5166.3
00:23:00|5166.3
00:23:02|5166.3
00:23:03|5166.3
00:23:04|5166.3
00:23:05|5166.3
00:23:06|5166.3
00:23:07|5166.3
00:23:08|5166.3
00:23:09|5166.3
00:23:09|5166.3
00:23:11|5166.3
00:23:12|5166.3
00:23:13|5166.3
00:23:14|5166.3
00:23:15|5166.3
00:23:16|5166.3
00:23:17|5166.3
00:23:18|5166.3
00:23:19|5166.3
00:23:20|5166.3
00:23:21|5166.3
00:23:22|5166.3
00:23:23|5166.3
00:23:24|5166.3
00:23:25|5166.3
00:23:27|5166.3
00:23:28|5166.3
00:23:28|5166.3
00:23:29|5166.3
00:23:31|5166.3
00:23:32|5166.3
00:23:32|5166.3
00:23:34|5166.3
00:23:34|5166.3
00:23:36|5166.3
00:23:37|5166.3
00:23:38|5166.3
00:23:38|5166.3
00:23:40|5166.3
00:23:40|5166.3
00:23:42|5166.3
00:23:43|5166.3
00:23:44|5166.3
00:23:44|5166.3
00:23:45|5166.3
00:23:47|5166.3
00:23:48|5166.3
00:23:50|5166.3
00:23:51|5166.3
00:23:52|5166.3
00:23:53|5166.3
00:23:54|5166.3
00:23:55|5166.3
00:23:55|5166.3
00:23:56|5166.3
00:23:58|5166.3
00:23:59|5166.3
00:24:01|5166.3
00:24:02|5166.3
00:24:03|5166.3
00:24:03|5166.3
00:24:05|5166.3
00:24:05|5166.3
00:24:07|5166.3
00:24:08|5166.3
00:24:08|5166.3
00:24:09|5166.3
00:24:11|5166.3
00:24:12|5166.9
00:24:12|5166.9
00:24:14|5166.9
00:24:15|5165.7
00:24:16|5165.7
00:24:18|5165.7
00:24:18|5165.7
00:24:19|5165.7
00:24:21|5165.7
00:24:21|5165.7
00:24:22|5165.7
00:24:24|5165.7
00:24:25|5165.7
00:24:25|5165.7
00:24:27|5165.7
00:24:27|5165.7
00:24:28|5165.7
00:24:29|5165.7
00:24:31|5165.7
00:24:32|5165.7
00:24:33|5165.7
00:24:33|5165.7
00:24:35|5165.7
00:24:36|5165.7
00:24:36|5165.7
00:24:37|5165.7
00:24:38|5165.7
00:24:39|5165.7
00:24:40|5165.7
00:24:42|5165.7
00:24:43|5165.7
00:24:44|5165.7
00:24:45|5165.7
00:24:46|5165.7
00:24:47|5165.7
00:24:47|5165.7
00:24:50|5165.7
00:24:51|5165.7
00:24:53|5165.7
00:24:54|5165.7
00:24:55|5165.7
00:24:56|5165.7
00:24:57|5165.7
00:24:58|5165.7
00:24:59|5165.7
00:25:00|5165.7
00:25:01|5165.7
00:25:01|5165.7
00:25:03|5159.4
00:25:04|5159.4
00:25:05|5159.4
00:25:07|5159.4
00:25:08|5159.4
00:25:09|5159.4
00:25:09|5159.4
00:25:11|5159.4
00:25:11|5159.4
00:25:12|5159.4
00:25:14|5159.4
00:25:14|5159.4
00:25:16|5159.4
00:25:16|5159.4
00:25:18|5159.4
00:25:18|5159.4
00:25:20|5159.4
00:25:20|5159.4
00:25:21|5159.4
00:25:22|5159.4
00:25:23|5159.4
00:25:25|5159.4
00:25:25|5159.4
00:25:27|5159.4
00:25:27|5159.4
00:25:28|5159.4
00:25:29|5159.4
00:25:30|5159.4
00:25:32|5159.4
00:25:33|5159.4
00:25:34|5159.4
00:25:34|5159.4
00:25:35|5159.4
00:25:36|5159.4
00:25:38|5159.4
00:25:39|5159.4
00:25:39|5159.4
00:25:41|5159.4
00:25:42|5159.4
00:25:42|5157.4
00:25:43|5156.9
00:25:45|5156.9
00:25:46|5156.9
00:25:46|5156.9
00:25:47|5155.9
00:25:49|5155.9
00:25:49|5155.9
00:25:51|5155.9
00:25:53|5155.9
00:25:53|5155.9
00:25:55|5155.
00:25:55|5155.
00:25:57|5155.
00:25:57|5155.
00:25:59|5155.
00:25:59|5155.
00:26:01|5155.
00:26:03|5155.
00:26:04|5155.
00:26:04|5155.
00:26:05|5155.
00:26:06|5155.
00:26:07|5155.
00:26:08|5155.
00:26:10|5155.
00:26:10|5155.
00:26:12|5155.
00:26:12|5155.
00:26:13|5155.
00:26:14|5155.
00:26:16|5155.
00:26:17|5155.
00:26:18|5155.
00:26:18|5155.
00:26:19|5155.
00:26:20|5155.
00:26:22|5155.
00:26:22|5155.
00:26:24|5155.
00:26:25|5155.
00:26:25|5155.
00:26:26|5155.
00:26:28|5155.
00:26:28|5156.9
00:26:30|5156.9
00:26:30|5156.4
00:26:31|5156.4
00:26:32|5156.4
00:26:34|5156.4
00:26:35|5156.4
00:26:36|5156.4
00:26:38|5156.4
00:26:38|5162.2
00:26:40|5162.2
00:26:40|5162.2
00:26:41|5162.2
00:26:42|5162.2
00:26:43|5162.2
00:26:45|5162.2
00:26:45|5162.2
00:26:47|5162.2
00:26:48|5162.2
00:26:49|5162.2
00:26:50|5162.2
00:26:51|5162.2
00:26:52|5162.2
00:26:53|5162.2
00:26:54|5162.2
00:26:55|5162.2
00:26:57|5162.2
00:26:58|5162.2
00:26:59|5162.2
00:27:00|5162.2
00:27:02|5162.2
00:27:02|5162.2
00:27:04|5162.2
00:27:05|5162.2
00:27:06|5158.9
00:27:07|5158.9
00:27:07|5158.9
00:27:09|5158.9
00:27:10|5158.9
00:27:11|5158.9
00:27:12|5158.9
00:27:12|5158.9
00:27:13|5158.9
00:27:15|5158.9
00:27:16|5158.9
00:27:17|5158.9
00:27:17|5158.9
00:27:18|5158.9
00:27:20|5158.9
00:27:21|5158.9
00:27:21|5158.9
00:27:23|5158.9
00:27:23|5158.9
00:27:24|5158.9
00:27:25|5158.9
00:27:27|5158.9
00:27:28|5158.9
00:27:28|5158.9
00:27:29|5158.9
00:27:30|5157.
00:27:32|5157.
00:27:32|5157.
00:27:34|5157.
00:27:35|5157.
00:27:35|5157.
00:27:37|5157.
00:27:38|5157.
00:27:38|5157.
00:27:39|5157.
00:27:40|5157.
00:27:42|5157.
00:27:43|5157.
00:27:43|5157.
00:27:45|5157.
00:27:46|5157.
00:27:47|5157.
00:27:48|5157.
00:27:49|5157.
00:27:50|5157.
00:27:50|5157.
00:27:52|5157.
00:27:53|5157.
00:27:54|5157.
00:27:56|5157.
00:27:57|5157.
00:27:58|5157.
00:27:59|5157.
00:28:00|5157.
00:28:01|5157.
00:28:01|5157.
00:28:03|5157.
00:28:04|5157.
00:28:05|5157.
00:28:06|5157.
00:28:07|5154.
00:28:07|5154.
00:28:08|5154.
00:28:10|5154.
00:28:11|5154.
00:28:12|5150.4
00:28:13|5150.4
00:28:14|5150.4
00:28:15|5150.4
00:28:16|5150.4
00:28:17|5150.4
00:28:18|5150.4
00:28:19|5150.4
00:28:20|5150.4
00:28:20|5150.4
00:28:22|5150.4
00:28:23|5150.4
00:28:24|5150.4
00:28:25|5150.4
00:28:26|5150.4
00:28:27|5150.4
00:28:28|5150.4
00:28:29|5150.4
00:28:30|5150.4
00:28:31|5150.4
00:28:32|5150.4
00:28:33|5150.4
00:28:34|5150.4
00:28:35|5150.4
00:28:36|5150.4
00:28:37|5150.4
00:28:38|5150.4
00:28:39|5150.4
00:28:40|5150.4
00:28:41|5150.4
00:28:42|5150.4
00:28:43|5150.4
00:28:44|5150.4
00:28:45|5150.4
00:28:46|5150.4
00:28:47|5150.4
00:28:48|5150.4
00:28:49|5150.4
00:28:50|5150.4
00:28:51|5150.4
00:28:52|5150.4
00:28:54|5150.4
00:28:55|5150.4
00:28:56|5150.4
00:28:58|5150.4
00:28:59|5150.4
00:29:00|5150.4
00:29:01|5150.4
00:29:03|5150.4
00:29:03|5150.4
00:29:04|5150.4
00:29:06|5150.4
00:29:08|5150.4
00:29:08|5150.4
00:29:10|5150.4
00:29:11|5150.4
00:29:11|5150.4
00:29:12|5150.4
00:29:13|5150.4
00:29:14|5150.4
00:29:15|5150.4
00:29:16|5150.4
00:29:18|5150.4
00:29:18|5150.4
00:29:19|5150.4
00:29:21|5150.4
00:29:22|5150.4
00:29:22|5150.9
00:29:23|5150.9
00:29:25|5150.9
00:29:25|5150.9
00:29:27|5150.9
00:29:27|5150.9
00:29:28|5150.9
00:29:30|5150.9
00:29:30|5150.9
00:29:31|5150.9
00:29:32|5150.9
00:29:33|5150.9
00:29:34|5150.9
00:29:36|5150.9
00:29:37|5150.9
00:29:37|5150.9
00:29:39|5150.9
00:29:39|5150.9
00:29:40|5150.9
00:29:41|5150.9
00:29:43|5150.9
00:29:43|5150.9
00:29:44|5150.9
00:29:46|5150.9
00:29:46|5150.9
00:29:47|5150.9
00:29:48|5161.
00:29:50|5161.
00:29:51|5161.
00:29:52|5161.
00:29:53|5161.
00:29:54|5161.
00:29:56|5163.6
00:29:57|5163.6
00:29:58|5163.6
00:29:59|5163.6
00:29:59|5163.6
00:30:01|5163.6
00:30:02|5163.6
00:30:03|5163.6
00:30:04|5163.6
00:30:06|5163.6
00:30:06|5163.6
00:30:08|5163.6
00:30:08|5163.6
00:30:09|5163.6
00:30:10|5163.6
00:30:11|5163.6
00:30:12|5163.6
00:30:13|5163.6
00:30:14|5163.6
00:30:15|5163.6
00:30:16|5163.6
00:30:18|5163.6
00:30:18|5163.6
00:30:20|5163.6
00:30:20|5163.6
00:30:21|5163.6
00:30:23|5163.6
00:30:24|5163.6
00:30:24|5163.6
00:30:26|5163.6
00:30:26|5163.6
00:30:27|5163.6
00:30:28|5163.6
00:30:30|5163.6
00:30:31|5163.6
00:30:31|5163.6
00:30:32|5163.6
00:30:33|5163.6
00:30:34|5163.6
00:30:35|5163.6
00:30:36|5163.6
00:30:38|5163.6
00:30:38|5163.6
00:30:40|5163.6
00:30:40|5163.6
00:30:42|5163.6
00:30:42|5163.6
00:30:43|5163.6
00:30:44|5163.6
00:30:45|5163.6
00:30:47|5163.6
00:30:48|5163.6
00:30:49|5163.6
00:30:49|5163.6
00:30:50|5163.6
00:30:51|5163.6
00:30:52|5163.6
00:30:54|5163.6
00:30:54|5163.6
00:30:56|5163.6
00:30:57|5163.6
00:30:58|5163.6
00:30:59|5163.6
00:31:00|5163.6
00:31:01|5163.6
00:31:02|5163.6
00:31:04|5163.6
00:31:05|5163.6
00:31:06|5163.6
00:31:07|5163.6
00:31:08|5163.6
00:31:09|5163.6
00:31:09|5163.6
00:31:11|5163.6
00:31:12|5163.6
00:31:12|5163.6
00:31:14|5163.6
00:31:15|5163.6
00:31:15|5163.6
00:31:16|5163.6
00:31:19|5163.6
00:31:19|5163.6
00:31:20|5163.6
00:31:21|5163.6
00:31:23|5163.6
00:31:24|5163.6
00:31:25|5163.6
00:31:26|5163.6
00:31:27|5163.6
00:31:28|5163.6
00:31:29|5163.6
00:31:30|5163.6
00:31:31|5163.6
00:31:32|5163.6
00:31:33|5163.6
00:31:34|5163.6
00:31:35|5163.6
00:31:36|5163.6
00:31:37|5163.6
00:31:38|5163.6
00:31:39|5163.6
00:31:40|5163.6
00:31:41|5163.6
00:31:42|5163.6
00:31:43|5163.6
00:31:44|5163.6
00:31:45|5163.6
00:31:46|5163.6
00:31:47|5163.6
00:31:48|5163.6
00:31:50|5163.6
00:31:51|5163.6
00:31:51|5163.6
00:31:53|5163.6
00:31:54|5163.6
00:31:54|5163.6
00:31:56|5163.6
00:31:57|5163.6
00:31:59|5163.6
00:32:00|5163.6
00:32:02|5163.6
00:32:02|5163.6
00:32:04|5163.6
00:32:04|5163.6
00:32:05|5163.6
00:32:06|5163.6
00:32:08|5163.6
00:32:09|5163.6
00:32:09|5163.6
00:32:10|5163.6
00:32:12|5163.6
00:32:13|5163.6
00:32:14|5163.6
00:32:14|5163.6
00:32:15|5163.6
00:32:16|5163.6
00:32:17|5163.6
00:32:18|5163.6
00:32:19|5163.6
00:32:21|5163.6
00:32:21|5163.6
00:32:22|5163.6
00:32:23|5163.6
00:32:25|5163.6
00:32:25|5163.6
00:32:27|5163.6
00:32:27|5163.6
00:32:28|5163.6
00:32:29|5163.6
00:32:30|5163.6
00:32:31|5163.6
00:32:32|5163.6
00:32:33|5163.6
00:32:34|5163.6
00:32:36|5163.6
00:32:36|5163.6
00:32:38|5163.6
00:32:38|5163.6
00:32:40|5163.6
00:32:41|5163.6
00:32:41|5163.6
00:32:42|5163.6
00:32:44|5163.6
00:32:45|5163.6
00:32:45|5163.6
00:32:46|5163.6
00:32:47|5163.6
00:32:48|5163.6
00:32:50|5163.6
00:32:51|5163.6
00:32:52|5163.6
00:32:53|5163.6
00:32:53|5163.6
00:32:54|5163.6
00:32:55|5163.6
00:32:57|5163.6
00:32:59|5163.6
00:33:00|5163.6
00:33:00|5163.6
00:33:02|5163.6
00:33:03|5163.6
00:33:04|5163.6
00:33:05|5163.6
00:33:06|5163.6
00:33:07|5163.6
00:33:08|5163.6
00:33:09|5163.6
00:33:10|5163.6
00:33:11|5163.6
00:33:12|5163.6
00:33:13|5163.6
00:33:14|5163.6
00:33:15|5163.6
00:33:16|5163.6
00:33:17|5163.6
00:33:18|5163.6
00:33:19|5163.6
00:33:20|5163.6
00:33:21|5163.6
00:33:22|5163.6
00:33:23|5163.6
00:33:24|5163.6
00:33:25|5163.6
00:33:26|5163.6
00:33:27|5163.6
00:33:28|5163.6
00:33:29|5163.6
00:33:30|5163.6
00:33:31|5163.6
00:33:32|5163.6
00:33:34|5163.6
00:33:34|5163.6
00:33:36|5163.6
00:33:36|5163.6
00:33:38|5163.6
00:33:38|5163.6
00:33:39|5163.6
00:33:40|5163.6
00:33:42|5163.6
00:33:42|5163.6
00:33:44|5163.6
00:33:44|5163.6
00:33:46|5163.6
00:33:46|5163.6
00:33:47|5163.6
00:33:48|5163.6
00:33:49|5163.6
00:33:50|5163.6
00:33:51|5163.6
00:33:53|5163.6
00:33:53|5163.6
00:33:54|5163.6
00:33:55|5146.3
00:33:56|5146.3
00:33:58|5146.3
00:33:59|5146.3
00:34:00|5146.3
00:34:01|5146.3
00:34:02|5146.3
00:34:03|5146.3
00:34:04|5146.3
00:34:05|5146.3
00:34:06|5146.3
00:34:07|5146.3
00:34:08|5146.3
00:34:09|5146.3
00:34:10|5146.3
00:34:11|5146.3
00:34:12|5146.3
00:34:13|5146.3
00:34:14|5146.3
00:34:15|5146.3
00:34:16|5146.3
00:34:17|5146.3
00:34:18|5146.3
00:34:19|5146.3
00:34:20|5146.3
00:34:21|5146.3
00:34:22|5146.3
00:34:23|5146.3
00:34:24|5146.3
00:34:25|5146.3
00:34:26|5146.3
00:34:27|5146.3
00:34:28|5146.3
00:34:29|5146.3
00:34:30|5146.3
00:34:31|5146.3
00:34:32|5146.3
00:34:33|5146.3
00:34:34|5146.3
00:34:35|5146.3
00:34:37|5146.3
00:34:38|5146.3
00:34:38|5146.3
00:34:40|5146.3
00:34:41|5146.3
00:34:42|5146.3
00:34:42|5146.3
00:34:43|5146.3
00:34:45|5146.3
00:34:46|5146.3
00:34:47|5146.3
00:34:48|5146.3
00:34:49|5146.3
00:34:50|5146.3
00:34:51|5146.3
00:34:52|5146.3
00:34:53|5138.2
00:34:54|5138.2
00:34:54|5138.2
00:34:56|5138.2
00:34:57|5138.2
00:34:58|5138.2
00:35:00|5138.2
00:35:00|5138.2
00:35:02|5138.2
00:35:03|5138.2
00:35:04|5138.2
00:35:05|5138.2
00:35:06|5138.2
00:35:07|5138.2
00:35:07|5138.2
00:35:09|5138.2
00:35:09|5138.2
00:35:10|5138.2
00:35:11|5138.2
00:35:13|5138.2
00:35:13|5138.2
00:35:15|5138.2
00:35:15|5138.2
00:35:16|5138.2
00:35:17|5138.2
00:35:19|5138.2
00:35:19|5138.2
00:35:20|5138.2
00:35:22|5138.2
00:35:23|5138.2
00:35:24|5138.2
00:35:24|5138.2
00:35:26|5138.2
00:35:26|5138.2
00:35:27|5138.2
00:35:28|5138.2
00:35:30|5133.
00:35:31|5133.
00:35:32|5133.
00:35:33|5133.
00:35:34|5133.5
00:35:35|5133.5
00:35:35|5133.5
00:35:36|5133.5
00:35:38|5139.
00:35:39|5139.
00:35:40|5139.
00:35:41|5139.
00:35:42|5139.
00:35:43|5139.
00:35:44|5139.
00:35:44|5139.
00:35:46|5139.
00:35:47|5139.
00:35:48|5139.
00:35:49|5139.
00:35:50|5139.
00:35:51|5139.
00:35:52|5139.
00:35:53|5139.
00:35:53|5139.
00:35:54|5139.
00:35:56|5139.
00:35:56|5139.
00:35:58|5139.
00:35:59|5139.
00:36:00|5139.
00:36:01|5139.
00:36:01|5139.
00:36:04|5139.
00:36:05|5139.
00:36:06|5139.
00:36:06|5139.
00:36:07|5139.
00:36:09|5139.
00:36:10|5139.
00:36:11|5139.
00:36:12|5139.
00:36:13|5141.9
00:36:14|5141.9
00:36:15|5141.9
00:36:16|5141.9
00:36:17|5141.9
00:36:18|5141.9
00:36:19|5141.9
00:36:20|5141.9
00:36:21|5141.9
00:36:23|5141.9
00:36:23|5141.9
00:36:24|5141.9
00:36:25|5141.9
00:36:27|5141.9
00:36:28|5141.9
00:36:29|5141.9
00:36:30|5141.9
00:36:31|5141.9
00:36:32|5141.9
00:36:32|5141.9
00:36:34|5141.9
00:36:34|5141.9
00:36:36|5141.9
00:36:36|5141.9
00:36:37|5141.9
00:36:39|5141.9
00:36:39|5141.9
00:36:40|5141.9
00:36:42|5141.9
00:36:43|5141.9
00:36:43|5141.9
00:36:44|5141.9
00:36:46|5141.9
00:36:47|5141.9
00:36:48|5141.9
00:36:49|5141.9
00:36:49|5141.9
00:36:51|5141.9
00:36:52|5141.9
00:36:52|5141.9
00:36:53|5130.8
00:36:55|5130.8
00:36:56|5130.8
00:36:57|5130.8
00:36:58|5130.8
00:36:58|5130.8
00:36:59|5130.8
00:37:01|5130.8
00:37:03|5130.8
00:37:03|5130.8
00:37:05|5130.8
00:37:05|5130.8
00:37:06|5130.8
00:37:07|5130.8
00:37:09|5130.8
00:37:10|5130.8
00:37:11|5130.8
00:37:11|5130.8
00:37:13|5130.8
00:37:14|5130.8
00:37:15|5130.8
00:37:16|5130.8
00:37:17|5130.8
00:37:18|5130.8
00:37:20|5130.8
00:37:20|5130.8
00:37:21|5130.8
00:37:22|5130.8
00:37:23|5130.8
00:37:25|5130.8
00:37:26|5130.8
00:37:27|5130.8
00:37:28|5130.8
00:37:29|5130.8
00:37:30|5130.8
00:37:31|5130.8
00:37:32|5130.8
00:37:33|5130.8
00:37:34|5130.8
00:37:35|5130.8
00:37:36|5130.8
00:37:37|5130.8
00:37:38|5130.8
00:37:39|5130.8
00:37:40|5130.8
00:37:41|5130.8
00:37:42|5130.8
00:37:43|5130.8
00:37:44|5130.8
00:37:45|5130.2
00:37:46|5130.2
00:37:47|5130.2
00:37:48|5130.2
00:37:49|5130.2
00:37:50|5130.2
00:37:51|5130.2
00:37:52|5130.2
00:37:53|5130.2
00:37:54|5130.2
00:37:55|5130.2
00:37:56|5130.2
00:37:57|5130.2
00:37:58|5130.2
00:37:59|5130.2
00:38:00|5130.2
00:38:01|5130.2
00:38:02|5130.2
00:38:03|5130.2
00:38:05|5130.2
00:38:05|5130.8
00:38:07|5130.8
00:38:08|5130.8
00:38:09|5130.8
00:38:10|5130.8
00:38:11|5130.8
00:38:12|5130.8
00:38:13|5130.8
00:38:14|5130.8
00:38:15|5130.8
00:38:16|5130.8
00:38:17|5130.8
00:38:18|5130.8
00:38:19|5130.8
00:38:20|5130.8
00:38:21|5130.8
00:38:22|5130.8
00:38:23|5130.8
00:38:24|5130.8
00:38:26|5130.8
00:38:27|5130.8
00:38:27|5130.8
00:38:29|5130.8
00:38:29|5130.8
00:38:30|5130.8
00:38:31|5130.8
00:38:33|5130.8
00:38:33|5130.8
00:38:34|5130.8
00:38:35|5130.8
00:38:36|5130.8
00:38:37|5130.8
00:38:39|5130.8
00:38:40|5130.8
00:38:40|5130.8
00:38:42|5130.8
00:38:42|5130.8
00:38:44|5130.8
00:38:44|5130.8
00:38:46|5130.8
00:38:46|5130.8
00:38:48|5130.8
00:38:48|5130.8
00:38:49|5130.8
00:38:50|5130.8
00:38:52|5130.8
00:38:53|5130.8
00:38:54|5130.8
00:38:54|5139.3
00:38:56|5138.5
00:38:57|5138.5
00:38:58|5138.5
00:38:59|5138.5
00:39:00|5138.5
00:39:01|5138.1
00:39:02|5138.1
00:39:03|5138.1
00:39:04|5138.1
00:39:05|5138.1
00:39:06|5138.1
00:39:07|5138.1
00:39:08|5138.1
00:39:09|5138.1
00:39:10|5138.1
00:39:11|5138.1
00:39:12|5138.1
00:39:13|5138.1
00:39:14|5138.1
00:39:15|5135.8
00:39:16|5135.3
00:39:17|5134.8
00:39:18|5134.8
00:39:19|5134.8
00:39:20|5133.8
00:39:21|5133.8
00:39:22|5133.8
00:39:23|5133.8
00:39:24|5133.8
00:39:25|5133.8
00:39:26|5133.8
00:39:27|5133.8
00:39:28|5133.8
00:39:29|5133.8
00:39:30|5133.8
00:39:32|5133.8
00:39:33|5133.8
00:39:34|5133.8
00:39:34|5134.8
00:39:35|5134.8
00:39:37|5134.8
00:39:38|5134.8
00:39:38|5131.6
00:39:39|5131.6
00:39:40|5131.6
00:39:42|5131.6
00:39:43|5131.6
00:39:44|5131.6
00:39:44|5131.6
00:39:46|5131.6
00:39:46|5131.6
00:39:48|5131.6
00:39:49|5131.6
00:39:49|5131.6
00:39:51|5131.6
00:39:52|5131.6
00:39:53|5131.6
00:39:54|5131.6
00:39:55|5131.6
00:39:56|5131.6
00:39:57|5131.6
00:39:57|5131.6
00:39:58|5131.6
00:40:00|5131.6
00:40:01|5131.6
00:40:01|5131.6
00:40:02|5131.6
00:40:03|5131.6
00:40:05|5131.6
00:40:06|5131.6
00:40:06|5131.6
00:40:07|5131.6
00:40:08|5131.6
00:40:10|5131.6
00:40:11|5131.6
00:40:12|5131.6
00:40:13|5131.6
00:40:14|5131.6
00:40:15|5131.6
00:40:16|5131.6
00:40:17|5131.6
00:40:18|5131.6
00:40:19|5131.6
00:40:20|5131.6
00:40:21|5131.6
00:40:22|5131.6
00:40:24|5131.6
00:40:25|5131.6
00:40:25|5131.6
00:40:27|5131.6
00:40:27|5131.6
00:40:29|5131.6
00:40:30|5131.6
00:40:31|5132.2
00:40:32|5132.2
00:40:33|5132.2
00:40:34|5132.2
00:40:35|5132.2
00:40:36|5132.2
00:40:37|5132.2
00:40:38|5132.2
00:40:39|5132.2
00:40:40|5132.2
00:40:41|5132.2
00:40:42|5129.2
00:40:43|5129.2
00:40:44|5129.2
00:40:45|5129.2
00:40:46|5129.2
00:40:48|5129.2
00:40:49|5129.2
00:40:49|5129.2
00:40:50|5122.7
00:40:51|5122.7
00:40:53|5122.7
00:40:53|5122.7
00:40:55|5122.7
00:40:56|5122.7
00:40:56|5122.7
00:40:58|5122.7
00:40:59|5122.7
00:41:00|5122.7
00:41:01|5122.7
00:41:02|5122.7
00:41:03|5122.7
00:41:04|5122.7
00:41:05|5122.7
00:41:07|5122.7
00:41:08|5122.7
00:41:08|5122.7
00:41:10|5122.7
00:41:11|5122.7
00:41:12|5122.7
00:41:13|5122.7
00:41:15|5122.7
00:41:16|5122.7
00:41:17|5122.7
00:41:18|5122.7
00:41:19|5122.7
00:41:20|5122.7
00:41:20|5122.7
00:41:21|5122.7
00:41:23|5122.7
00:41:23|5122.7
00:41:24|5122.7
00:41:26|5116.8
00:41:26|5116.8
00:41:27|5116.8
00:41:29|5116.8
00:41:29|5116.8
00:41:30|5116.8
00:41:32|5116.8
00:41:32|5116.8
00:41:34|5116.8
00:41:34|5116.8
00:41:36|5116.8
00:41:36|5116.8
00:41:37|5116.8
00:41:38|5116.8
00:41:39|5116.8
00:41:40|5116.8
00:41:41|5116.8
00:41:42|5116.8
00:41:43|5116.8
00:41:45|5116.8
00:41:46|5116.8
00:41:46|5116.8
00:41:48|5116.8
00:41:49|5116.8
00:41:50|5116.8
00:41:51|5116.8
00:41:52|5116.8
00:41:53|5116.8
00:41:54|5116.8
00:41:55|5116.8
00:41:56|5116.8
00:41:57|5116.8
00:41:58|5116.8
00:41:59|5116.8
00:42:00|5116.8
00:42:02|5116.8
00:42:02|5116.8
00:42:03|5116.8
00:42:04|5116.8
00:42:06|5116.8
00:42:06|5116.8
00:42:07|5116.8
00:42:09|5116.8
00:42:10|5116.8
00:42:10|5116.8
00:42:12|5116.8
00:42:13|5116.8
00:42:13|5116.8
00:42:15|5116.8
00:42:15|5116.8
00:42:17|5116.8
00:42:17|5116.8
00:42:19|5116.8
00:42:20|5116.8
00:42:21|5116.8
00:42:22|5116.8
00:42:23|5116.8
00:42:24|5116.8
00:42:25|5116.8
00:42:26|5116.8
00:42:27|5116.8
00:42:28|5116.8
00:42:29|5116.8
00:42:30|5116.8
00:42:31|5116.8
00:42:32|5116.8
00:42:33|5116.8
00:42:34|5116.8
00:42:35|5116.8
00:42:36|5116.8
00:42:37|5116.8
00:42:38|5116.8
00:42:39|5116.8
00:42:40|5116.8
00:42:41|5116.8
00:42:42|5116.8
00:42:43|5116.8
00:42:44|5116.8
00:42:45|5116.8
00:42:46|5116.8
00:42:47|5116.8
00:42:48|5116.8
00:42:49|5116.8
00:42:50|5116.8
00:42:51|5116.8
00:42:52|5116.8
00:42:53|5116.8
00:42:54|5116.8
00:42:55|5116.8
00:42:56|5116.8
00:42:57|5116.8
00:42:58|5116.8
00:42:59|5116.8
00:43:00|5116.8
00:43:01|5116.8
00:43:02|5116.8
00:43:03|5116.8
00:43:04|5116.8
00:43:05|5116.8
00:43:07|5116.8
00:43:07|5116.8
00:43:10|5116.8
00:43:11|5116.8
00:43:12|5116.8
00:43:14|5116.8
00:43:15|5116.8
00:43:16|5116.8
00:43:16|5116.8
00:43:17|5116.8
00:43:18|5116.8
00:43:19|5116.8
00:43:21|5116.8
00:43:22|5116.8
00:43:22|5116.8
00:43:24|5116.8
00:43:24|5116.8
00:43:25|5116.8
00:43:26|5116.8
00:43:27|5116.8
00:43:28|5116.8
00:43:29|5116.8
00:43:30|5116.8
00:43:32|5116.8
00:43:32|5116.8
00:43:34|5116.8
00:43:34|5116.8
00:43:36|5110.3
00:43:36|5110.3
00:43:38|5110.3
00:43:38|5110.3
00:43:40|5110.3
00:43:41|5110.3
00:43:42|5110.3
00:43:43|5110.3
00:43:44|5110.3
00:43:45|5110.3
00:43:46|5110.3
00:43:47|5110.3
00:43:48|5110.3
00:43:49|5110.3
00:43:50|5110.3
00:43:51|5110.3
00:43:52|5110.3
00:43:53|5110.3
00:43:55|5110.3
00:43:55|5110.3
00:43:56|5110.3
00:43:57|5110.3
00:43:59|5110.3
00:43:59|5110.3
00:44:00|5110.3
00:44:01|5110.3
00:44:02|5110.3
00:44:03|5110.3
00:44:04|5110.3
00:44:05|5110.3
00:44:06|5110.3
00:44:08|5110.3
00:44:10|5110.3
00:44:11|5110.3
00:44:13|5110.3
00:44:14|5110.3
00:44:15|5110.3
00:44:16|5110.3
00:44:17|5110.3
00:44:17|5110.3
00:44:19|5110.3
00:44:20|5110.3
00:44:21|5113.3
00:44:22|5113.3
00:44:22|5113.3
00:44:24|5113.3
00:44:25|5113.3
00:44:25|5113.3
00:44:26|5113.3
00:44:27|5113.3
00:44:28|5113.3
00:44:30|5113.3
00:44:31|5113.3
00:44:32|5113.3
00:44:33|5113.3
00:44:34|5113.3
00:44:35|5113.3
00:44:35|5113.3
00:44:37|5113.3
00:44:37|5113.3
00:44:38|5113.3
00:44:40|5113.3
00:44:40|5113.3
00:44:42|5113.3
00:44:43|5113.3
00:44:44|5113.3
00:44:44|5113.3
00:44:45|5113.3
00:44:47|5113.3
00:44:48|5113.3
00:44:49|5113.3
00:44:50|5113.3
00:44:52|5113.3
00:44:52|5113.3
00:44:53|5113.3
00:44:54|5113.3
00:44:55|5113.3
00:44:56|5113.3
00:44:57|5113.3
00:44:59|5113.3
00:44:59|5113.3
00:45:00|5113.3
00:45:01|5113.3
00:45:02|5113.3
00:45:03|5113.3
00:45:04|5113.3
00:45:05|5113.4
00:45:06|5113.4
00:45:08|5113.4
00:45:08|5113.4
00:45:09|5113.4
00:45:11|5113.4
00:45:12|5113.4
00:45:13|5113.4
00:45:14|5113.4
00:45:15|5113.4
00:45:17|5113.4
00:45:17|5113.4
00:45:19|5113.4
00:45:20|5113.4
00:45:20|5113.4
00:45:21|5113.4
00:45:22|5113.4
00:45:24|5113.4
00:45:24|5113.4
00:45:26|5114.9
00:45:27|5114.9
00:45:28|5114.9
00:45:28|5119.4
00:45:30|5119.4
00:45:30|5119.4
00:45:32|5124.
00:45:32|5124.
00:45:33|5123.6
00:45:35|5123.6
00:45:35|5123.4
00:45:36|5123.4
00:45:38|5123.4
00:45:39|5123.4
00:45:40|5123.4
00:45:41|5123.4
00:45:42|5123.4
00:45:43|5123.4
00:45:44|5123.4
00:45:45|5123.4
00:45:46|5123.4
00:45:47|5123.4
00:45:48|5123.4
00:45:50|5123.4
00:45:51|5123.4
00:45:51|5123.4
00:45:52|5123.4
00:45:54|5123.4
00:45:55|5123.4
00:45:56|5123.4
00:45:57|5123.4
00:45:58|5123.4
00:45:58|5123.4
00:46:00|5123.4
00:46:01|5123.4
00:46:02|5123.4
00:46:03|5123.4
00:46:04|5123.4
00:46:05|5123.4
00:46:06|5123.4
00:46:07|5127.3
00:46:08|5127.3
00:46:08|5127.3
00:46:11|5127.3
00:46:11|5127.3
00:46:13|5127.3
00:46:14|5127.3
00:46:14|5127.3
00:46:16|5127.3
00:46:17|5127.3
00:46:19|5127.3
00:46:19|5127.3
00:46:21|5127.3
00:46:21|5127.3
00:46:23|5127.3
00:46:24|5127.3
00:46:25|5127.3
00:46:26|5127.3
00:46:27|5127.3
00:46:28|5127.3
00:46:29|5127.3
00:46:30|5127.3
00:46:31|5127.3
00:46:32|5127.3
00:46:33|5127.3
00:46:34|5127.3
00:46:35|5127.3
00:46:36|5127.3
00:46:37|5127.3
00:46:39|5127.3
00:46:39|5127.3
00:46:41|5127.3
00:46:42|5127.3
00:46:43|5127.3
00:46:43|5127.3
00:46:45|5127.3
00:46:46|5127.3
00:46:46|5127.3
00:46:48|5127.3
00:46:49|5127.3
00:46:49|5127.3
00:46:52|5127.3
00:46:52|5127.3
00:46:53|5127.3
00:46:55|5127.3
00:46:55|5127.3
00:46:56|5127.3
00:46:57|5127.3
00:46:58|5127.3
00:46:59|5127.3
00:47:00|5127.3
00:47:01|5127.3
00:47:03|5127.3
00:47:03|5127.3
00:47:05|5127.3
00:47:05|5127.3
00:47:06|5127.3
00:47:07|5127.3
00:47:08|5127.3
00:47:09|5127.3
00:47:11|5127.3
00:47:13|5127.3
00:47:13|5127.3
00:47:14|5127.3
00:47:16|5127.3
00:47:16|5127.3
00:47:17|5127.3
00:47:18|5127.3
00:47:19|5127.3
00:47:21|5127.3
00:47:21|5127.3
00:47:23|5127.3
00:47:23|5127.3
00:47:24|5127.3
00:47:25|5127.3
00:47:26|5127.3
00:47:28|5127.3
00:47:29|5127.3
00:47:30|5127.3
00:47:31|5127.3
00:47:31|5127.3
00:47:33|5127.3
00:47:33|5114.8
00:47:35|5114.8
00:47:35|5114.8
00:47:37|5114.8
00:47:38|5114.8
00:47:38|5114.8
00:47:40|5114.8
00:47:40|5114.8
00:47:42|5114.8
00:47:43|5114.8
00:47:43|5114.8
00:47:45|5114.8
00:47:46|5114.8
00:47:46|5114.8
00:47:47|5114.8
00:47:48|5114.8
00:47:50|5114.8
00:47:51|5114.8
00:47:52|5114.8
00:47:53|5114.8
00:47:54|5114.8
00:47:54|5114.8
00:47:56|5114.8
00:47:57|5114.8
00:47:58|5114.8
00:47:58|5114.8
00:47:59|5114.8
00:48:01|5114.8
00:48:01|5114.8
00:48:03|5114.8
00:48:04|5114.8
00:48:05|5114.8
00:48:07|5114.8
00:48:08|5114.8
00:48:09|5114.8
00:48:09|5114.8
00:48:10|5114.8
00:48:13|5113.3
00:48:14|5113.3
00:48:16|5113.3
00:48:17|5113.3
00:48:17|5113.3
00:48:19|5113.3
00:48:20|5113.3
00:48:22|5113.3
00:48:22|5113.3
00:48:24|5113.3
00:48:25|5113.3
00:48:26|5113.3
00:48:27|5113.3
00:48:28|5113.3
00:48:29|5113.3
00:48:30|5113.3
00:48:31|5113.3
00:48:32|5114.8
00:48:33|5114.8
00:48:34|5114.8
00:48:35|5114.8
00:48:36|5114.8
00:48:37|5114.8
00:48:38|5114.8
00:48:39|5114.8
00:48:40|5121.1
00:48:40|5121.1
00:48:42|5121.1
00:48:43|5121.1
00:48:44|5121.1
00:48:45|5121.1
00:48:46|5121.1
00:48:47|5121.1
00:48:48|5121.1
00:48:49|5121.1
00:48:49|5121.1
00:48:50|5121.1
00:48:52|5121.1
00:48:53|5127.4
00:48:54|5127.4
00:48:55|5127.4
00:48:56|5127.4
00:48:57|5127.4
00:48:58|5127.4
00:48:59|5127.4
00:49:00|5125.2
00:49:01|5125.2
00:49:02|5125.2
00:49:03|5125.2
00:49:04|5125.2
00:49:05|5125.2
00:49:06|5125.2
00:49:07|5125.2
00:49:08|5125.2
00:49:09|5125.2
00:49:10|5125.2
00:49:11|5125.2
00:49:12|5125.2
00:49:13|5125.2
00:49:14|5125.2
00:49:15|5125.2
00:49:16|5125.2
00:49:18|5125.2
00:49:18|5125.2
00:49:20|5125.2
00:49:21|5125.2
00:49:22|5125.2
00:49:23|5125.2
00:49:24|5127.1
00:49:25|5127.1
00:49:26|5127.1
00:49:27|5127.1
00:49:28|5127.1
00:49:29|5127.1
00:49:30|5127.1
00:49:31|5127.1
00:49:32|5127.1
00:49:33|5127.1
00:49:34|5127.1
00:49:35|5127.1
00:49:36|5127.1
00:49:37|5127.1
00:49:38|5127.1
00:49:39|5127.1
00:49:40|5127.1
00:49:41|5127.1
00:49:42|5127.1
00:49:43|5127.1
00:49:44|5127.1
00:49:45|5127.1
00:49:46|5127.1
00:49:47|5127.1
00:49:48|5127.1
00:49:49|5127.1
00:49:50|5127.1
00:49:51|5127.1
00:49:52|5127.1
00:49:53|5127.1
00:49:54|5127.1
00:49:55|5127.1
00:49:56|5127.1
00:49:57|5127.1
00:49:58|5127.1
00:49:59|5127.1
00:50:00|5127.1
00:50:01|5127.1
00:50:03|5127.1
00:50:03|5127.1
00:50:05|5127.1
00:50:05|5127.1
00:50:06|5127.1
00:50:07|5127.1
00:50:08|5127.1
00:50:09|5127.1
00:50:10|5127.1
00:50:11|5127.1
00:50:13|5127.1
00:50:14|5127.1
00:50:16|5127.1
00:50:16|5127.1
00:50:17|5127.1
00:50:18|5127.1
00:50:19|5127.1
00:50:20|5127.1
00:50:22|5127.1
00:50:22|5127.1
00:50:23|5127.1
00:50:25|5127.1
00:50:26|5127.1
00:50:27|5127.1
00:50:28|5127.1
00:50:29|5127.1
00:50:30|5127.1
00:50:31|5127.1
00:50:32|5127.1
00:50:33|5127.1
00:50:35|5127.1
00:50:36|5127.1
00:50:36|5127.1
00:50:38|5127.1
00:50:38|5127.1
00:50:40|5127.1
00:50:40|5127.1
00:50:41|5127.1
00:50:42|5127.1
00:50:44|5127.1
00:50:45|5127.1
00:50:46|5113.6
00:50:47|5114.4
00:50:48|5114.4
00:50:48|5114.4
00:50:50|5114.4
00:50:50|5114.4
00:50:52|5114.4
00:50:53|5114.4
00:50:54|5114.4
00:50:55|5114.4
00:50:56|5114.4
00:50:57|5114.4
00:50:58|5114.4
00:51:00|5114.4
00:51:00|5114.4
00:51:01|5114.4
00:51:03|5114.4
00:51:04|5114.4
00:51:05|5114.4
00:51:05|5114.4
00:51:06|5114.4
00:51:07|5114.4
00:51:09|5114.4
00:51:10|5114.4
00:51:11|5114.4
00:51:12|5114.4
00:51:13|5114.4
00:51:13|5114.4
00:51:16|5114.4
00:51:16|5114.4
00:51:18|5114.4
00:51:19|5114.4
00:51:20|5114.4
00:51:21|5114.4
00:51:22|5114.4
00:51:24|5114.4
00:51:25|5114.4
00:51:25|5114.4
00:51:27|5122.7
00:51:28|5122.7
00:51:29|5122.7
00:51:30|5122.7
00:51:30|5122.7
00:51:31|5122.7
00:51:33|5122.7
00:51:33|5122.7
00:51:35|5122.7
00:51:35|5122.7
00:51:37|5122.7
00:51:37|5122.7
00:51:39|5122.7
00:51:39|5122.9
00:51:40|5122.9
00:51:42|5122.9
00:51:43|5122.9
00:51:44|5122.9
00:51:45|5122.9
00:51:46|5122.9
00:51:47|5122.9
00:51:48|5122.9
00:51:49|5122.9
00:51:50|5122.9
00:51:51|5122.9
00:51:52|5122.9
00:51:53|5122.9
00:51:54|5122.9
00:51:55|5122.9
00:51:56|5122.9
00:51:57|5122.9
00:51:58|5122.9
00:51:59|5122.9
00:51:59|5122.9
00:52:00|5122.9
00:52:02|5122.9
00:52:03|5122.9
00:52:04|5122.9
00:52:05|5122.9
00:52:07|5122.9
00:52:08|5125.1
00:52:09|5125.1
00:52:10|5125.1
00:52:10|5125.1
00:52:12|5125.1
00:52:13|5125.1
00:52:13|5125.1
00:52:14|5125.1
00:52:16|5125.1
00:52:17|5125.1
00:52:18|5125.1
00:52:19|5125.1
00:52:20|5125.1
00:52:21|5125.1
00:52:22|5125.1
00:52:23|5125.1
00:52:25|5125.1
00:52:26|5125.1
00:52:27|5125.1
00:52:28|5125.1
00:52:29|5125.1
00:52:30|5125.1
00:52:31|5125.1
00:52:31|5125.1
00:52:32|5125.1
00:52:34|5125.1
00:52:35|5125.1
00:52:36|5125.1
00:52:38|5125.1
00:52:38|5125.1
00:52:39|5125.1
00:52:40|5125.1
00:52:42|5125.1
00:52:42|5122.9
00:52:43|5122.9
00:52:44|5122.9
00:52:46|5122.9
00:52:47|5122.9
00:52:47|5122.9
00:52:48|5122.9
00:52:49|5122.9
00:52:50|5122.9
00:52:51|5122.9
00:52:53|5122.9
00:52:53|5122.9
00:52:55|5122.9
00:52:56|5122.9
00:52:57|5122.9
00:52:57|5122.9
00:52:59|5122.9
00:52:59|5122.9
00:53:01|5122.9
00:53:01|5122.9
00:53:02|5122.9
00:53:03|5122.9
00:53:04|5122.9
00:53:05|5122.9
00:53:06|5122.9
00:53:07|5122.9
00:53:09|5122.9
00:53:09|5122.9
00:53:10|5122.9
00:53:12|5122.9
00:53:12|5122.9
00:53:14|5122.9
00:53:14|5122.9
00:53:16|5122.9
00:53:17|5122.9
00:53:19|5122.9
00:53:20|5122.9
00:53:21|5122.9
00:53:22|5122.9
00:53:23|5122.9
00:53:25|5122.9
00:53:26|5122.9
00:53:26|5122.9
00:53:28|5122.9
00:53:28|5122.9
00:53:30|5122.9
00:53:31|5122.9
00:53:32|5122.9
00:53:32|5122.9
00:53:34|5122.9
00:53:34|5122.9
00:53:35|5122.9
00:53:38|5122.9
00:53:38|5122.9
00:53:39|5122.9
00:53:40|5122.9
00:53:41|5122.9
00:53:43|5122.9
00:53:44|5122.9
00:53:44|5122.9
00:53:46|5122.9
00:53:47|5122.9
00:53:48|5122.9
00:53:49|5122.9
00:53:50|5122.9
00:53:51|5122.9
00:53:51|5122.9
00:53:53|5122.9
00:53:54|5122.9
00:53:55|5122.9
00:53:56|5122.9
00:53:56|5122.9
00:53:57|5122.9
00:53:59|5122.9
00:54:00|5122.9
00:54:01|5122.9
00:54:02|5122.9
00:54:03|5122.9
00:54:04|5122.9
00:54:05|5122.9
00:54:06|5122.9
00:54:07|5122.9
00:54:08|5122.9
00:54:09|5122.9
00:54:10|5122.9
00:54:11|5122.9
00:54:12|5122.9
00:54:13|5122.9
00:54:14|5122.9
00:54:15|5122.9
00:54:16|5122.9
00:54:17|5122.9
00:54:19|5122.9
00:54:20|5122.9
00:54:20|5122.9
00:54:21|5122.9
00:54:22|5122.9
00:54:23|5122.9
00:54:24|5122.9
00:54:25|5122.9
00:54:26|5122.9
00:54:28|5122.9
00:54:29|5122.9
00:54:30|5130.6
00:54:31|5130.6
00:54:33|5130.6
00:54:34|5130.6
00:54:34|5130.6
00:54:35|5130.6
00:54:36|5130.6
00:54:37|5130.6
00:54:38|5132.7
00:54:39|5132.7
00:54:40|5132.7
00:54:42|5132.7
00:54:43|5132.7
00:54:45|5132.7
00:54:46|5132.7
00:54:47|5132.7
00:54:47|5132.7
00:54:50|5132.7
00:54:50|5132.7
00:54:51|5132.7
00:54:53|5132.7
00:54:54|5132.7
00:54:55|5132.7
00:54:55|5132.7
00:54:57|5132.7
00:54:57|5132.7
00:54:59|5132.7
00:55:00|5132.7
00:55:00|5132.7
00:55:01|5132.7
00:55:02|5132.7
00:55:04|5132.7
00:55:05|5132.7
00:55:07|5132.7
00:55:07|5132.7
00:55:09|5132.7
00:55:10|5132.7
00:55:11|5132.7
00:55:12|5132.7
00:55:13|5132.7
00:55:14|5132.7
00:55:15|5132.7
00:55:17|5132.7
00:55:18|5132.7
00:55:20|5132.7
00:55:20|5132.7
00:55:22|5132.7
00:55:23|5132.7
00:55:24|5132.7
00:55:26|5132.7
00:55:27|5132.7
00:55:27|5132.7
00:55:29|5132.7
00:55:30|5132.7
00:55:31|5132.7
00:55:31|5132.7
00:55:33|5132.7
00:55:34|5132.7
00:55:34|5132.7
00:55:35|5132.7
00:55:37|5132.7
00:55:38|5132.7
00:55:38|5132.7
00:55:40|5132.7
00:55:40|5132.7
00:55:42|5139.8
00:55:43|5139.8
00:55:45|5139.8
00:55:46|5139.8
00:55:46|5139.8
00:55:48|5139.8
00:55:49|5139.8
00:55:50|5139.8
00:55:51|5139.8
00:55:52|5139.8
00:55:53|5140.9
00:55:54|5140.9
00:55:55|5140.9
00:55:56|5140.9
00:55:57|5140.9
00:55:59|5140.9
00:55:59|5140.9
00:56:00|5140.9
00:56:02|5140.9
00:56:03|5140.9
00:56:04|5137.3
00:56:05|5137.3
00:56:06|5137.3
00:56:06|5137.3
00:56:08|5137.3
00:56:10|5137.3
00:56:11|5137.3
00:56:11|5136.8
00:56:12|5136.8
00:56:14|5136.8
00:56:16|5135.3
00:56:17|5135.3
00:56:17|5135.3
00:56:19|5135.3
00:56:20|5135.3
00:56:21|5135.3
00:56:22|5135.3
00:56:23|5135.3
00:56:24|5135.3
00:56:25|5135.3
00:56:26|5135.3
00:56:27|5135.3
00:56:27|5135.3
00:56:28|5135.3
00:56:29|5135.3
00:56:30|5135.3
00:56:31|5135.3
00:56:32|5135.3
00:56:34|5135.3
00:56:35|5135.3
00:56:36|5135.3
00:56:37|5135.3
00:56:39|5135.3
00:56:40|5135.3
00:56:40|5135.3
00:56:42|5135.3
00:56:43|5135.3
00:56:44|5135.3
00:56:45|5135.3
00:56:45|5135.3
00:56:46|5135.3
00:56:47|5135.3
00:56:48|5135.3
00:56:49|5135.3
00:56:51|5130.8
00:56:52|5130.8
00:56:52|5130.8
00:56:53|5130.8
00:56:55|5130.8
00:56:55|5130.8
00:56:56|5130.8
00:56:58|5130.8
00:56:58|5130.8
00:56:59|5130.8
00:57:00|5130.8
00:57:01|5130.8
00:57:03|5130.8
00:57:04|5130.8
00:57:04|5130.8
00:57:06|5130.8
00:57:06|5130.8
00:57:07|5130.8
00:57:09|5130.8
00:57:10|5130.8
00:57:12|5130.8
00:57:13|5130.8
00:57:14|5130.8
00:57:15|5130.8
00:57:16|5130.8
00:57:17|5130.8
00:57:18|5130.8
00:57:19|5130.8
00:57:20|5130.8
00:57:21|5130.8
00:57:22|5130.8
00:57:23|5130.8
00:57:24|5130.8
00:57:25|5130.8
00:57:26|5130.8
00:57:27|5130.8
00:57:28|5130.8
00:57:29|5130.8
00:57:30|5130.8
00:57:31|5130.8
00:57:32|5130.8
00:57:33|5130.8
00:57:34|5130.8
00:57:36|5130.8
00:57:36|5130.8
00:57:38|5130.8
00:57:39|5130.8
00:57:39|5130.8
00:57:40|5130.8
00:57:41|5130.8
00:57:42|5130.8
00:57:44|5130.8
00:57:45|5130.8
00:57:45|5130.8
00:57:46|5130.8
00:57:47|5130.8
00:57:48|5130.8
00:57:49|5130.8
00:57:50|5130.8
00:57:51|5130.8
00:57:52|5130.8
00:57:53|5130.8
00:57:54|5130.8
00:57:56|5130.8
00:57:56|5130.8
00:57:57|5130.8
00:57:58|5130.8
00:58:00|5130.8
00:58:00|5130.8
00:58:02|5130.8
00:58:03|5130.8
00:58:03|5123.5
00:58:04|5123.5
00:58:06|5123.5
00:58:06|5123.5
00:58:07|5123.5
00:58:08|5123.5
00:58:10|5123.5
00:58:11|5123.5
00:58:12|5123.5
00:58:13|5123.5
00:58:14|5121.3
00:58:16|5121.3
00:58:16|5121.3
00:58:18|5121.3
00:58:18|5121.3
00:58:19|5121.3
00:58:20|5121.3
00:58:22|5121.3
00:58:22|5121.3
00:58:24|5121.3
00:58:25|5123.6
00:58:26|5123.6
00:58:27|5123.6
00:58:27|5123.6
00:58:29|5123.6
00:58:30|5123.6
00:58:31|5123.6
00:58:32|5123.6
00:58:33|5123.6
00:58:34|5123.6
00:58:34|5123.6
00:58:35|5123.6
00:58:37|5123.6
00:58:38|5123.6
00:58:39|5123.6
00:58:40|5123.6
00:58:40|5123.6
00:58:42|5123.6
00:58:43|5123.6
00:58:43|5123.6
00:58:44|5123.6
00:58:46|5123.6
00:58:46|5123.6
00:58:48|5123.6
00:58:49|5126.6
00:58:50|5126.6
00:58:51|5126.6
00:58:51|5126.6
00:58:53|5126.6
00:58:55|5126.6
00:58:56|5126.6
00:58:57|5126.6
00:58:57|5126.6
00:58:58|5126.6
00:58:59|5126.6
00:59:00|5126.6
00:59:02|5126.6
00:59:02|5126.6
00:59:03|5126.6
00:59:04|5126.6
00:59:06|5126.6
00:59:07|5126.6
00:59:08|5126.6
00:59:09|5126.6
00:59:10|5126.6
00:59:12|5126.6
00:59:13|5126.6
00:59:13|5126.6
00:59:15|5126.6
00:59:16|5126.6
00:59:17|5126.6
00:59:19|5126.6
00:59:19|5126.6
00:59:21|5126.6
00:59:21|5126.6
00:59:23|5126.6
00:59:23|5126.6
00:59:25|5126.6
00:59:25|5126.6
00:59:26|5126.6
00:59:28|5126.6
00:59:28|5126.6
00:59:30|5126.6
00:59:31|5126.6
00:59:32|5126.6
00:59:32|5126.6
00:59:34|5126.6
00:59:35|5126.6
00:59:36|5126.6
00:59:37|5126.6
00:59:37|5126.6
00:59:39|5126.6
00:59:39|5126.6
00:59:41|5126.6
00:59:42|5126.6
00:59:43|5126.6
00:59:43|5126.6
00:59:44|5126.6
00:59:45|5126.6
00:59:47|5126.6
00:59:49|5126.6
00:59:49|5126.6
00:59:50|5126.6
00:59:51|5126.6
00:59:53|5126.6
00:59:53|5126.6
00:59:54|5126.6
00:59:56|5126.6
00:59:57|5126.6
00:59:58|5126.6
00:59:59|5126.6
01:00:00|5126.6
01:00:01|5126.6
01:00:02|5126.6
01:00:03|5126.6
01:00:05|5126.6
01:00:06|5126.6
01:00:08|5126.6
01:00:08|5126.6
01:00:09|5126.6
01:00:11|5126.6
01:00:12|5126.6
01:00:13|5126.6
01:00:14|5126.6
01:00:15|5126.6
01:00:16|5126.6
01:00:17|5126.6
01:00:18|5126.6
01:00:19|5126.6
01:00:20|5126.6
01:00:21|5126.6
01:00:22|5126.6
01:00:23|5126.6
01:00:24|5126.6
01:00:25|5126.6
01:00:26|5126.6
01:00:27|5126.6
01:00:28|5126.6
01:00:29|5126.6
01:00:30|5126.6
01:00:32|5126.6
01:00:33|5126.6
01:00:34|5126.6
01:00:35|5115.3
01:00:36|5115.3
01:00:36|5113.8
01:00:37|5113.8
01:00:40|5113.8
01:00:41|5113.8
01:00:42|5113.8
01:00:43|5113.8
01:00:43|5113.8
01:00:45|5113.8
01:00:45|5113.8
01:00:47|5113.8
01:00:48|5113.8
01:00:49|5113.8
01:00:50|5100.4
01:00:51|5100.4
01:00:52|5100.4
01:00:53|5100.4
01:00:54|5100.4
01:00:55|5100.4
01:00:57|5100.4
01:00:57|5100.1
01:00:59|5100.1
01:01:00|5100.1
01:01:00|5100.1
01:01:02|5100.1
01:01:03|5100.1
01:01:04|5100.1
01:01:05|5100.1
01:01:05|5100.1
01:01:07|5100.1
01:01:07|5100.1
01:01:09|5100.1
01:01:10|5100.1
01:01:11|5100.1
01:01:12|5100.1
01:01:14|5100.1
01:01:15|5100.1
01:01:15|5100.1
01:01:16|5100.1
01:01:17|5100.
01:01:19|5100.
01:01:19|5100.
01:01:20|5100.
01:01:21|5100.
01:01:23|5100.
01:01:24|5100.
01:01:25|5100.
01:01:26|5100.
01:01:27|5100.
01:01:28|5100.
01:01:29|5100.
01:01:30|5100.
01:01:31|5100.
01:01:32|5100.
01:01:33|5100.
01:01:34|5101.5
01:01:35|5101.5
01:01:36|5101.5
01:01:37|5101.5
01:01:38|5101.5
01:01:39|5101.5
01:01:40|5101.5
01:01:41|5101.5
01:01:42|5101.5
01:01:43|5101.5
01:01:44|5101.5
01:01:45|5101.5
01:01:46|5101.5
01:01:47|5101.5
01:01:48|5101.5
01:01:49|5101.5
01:01:50|5101.5
01:01:51|5101.5
01:01:52|5101.5
01:01:53|5101.5
01:01:54|5101.5
01:01:55|5101.5
01:01:56|5101.5
01:01:57|5101.5
01:01:58|5101.5
01:01:59|5101.5
01:02:00|5101.5
01:02:02|5101.5
01:02:02|5101.5
01:02:04|5101.5
01:02:04|5101.5
01:02:05|5101.5
01:02:06|5101.5
01:02:07|5101.5
01:02:08|5101.5
01:02:09|5101.5
01:02:11|5101.5
01:02:11|5101.5
01:02:12|5101.5
01:02:13|5101.5
01:02:15|5101.5
01:02:16|5101.5
01:02:18|5101.5
01:02:19|5101.5
01:02:19|5101.5
01:02:21|5101.5
01:02:22|5101.5
01:02:22|5101.5
01:02:23|5101.5
01:02:24|5101.5
01:02:26|5101.5
01:02:27|5101.5
01:02:27|5101.5
01:02:28|5101.5
01:02:30|5101.5
01:02:31|5101.5
01:02:32|5101.5
01:02:33|5101.5
01:02:34|5101.5
01:02:35|5101.5
01:02:36|5101.5
01:02:37|5101.5
01:02:38|5101.5
01:02:39|5101.5
01:02:40|5101.5
01:02:41|5101.5
01:02:42|5101.5
01:02:44|5101.5
01:02:44|5105.6
01:02:45|5105.6
01:02:46|5105.6
01:02:47|5105.6
01:02:49|5105.6
01:02:49|5105.6
01:02:50|5105.6
01:02:51|5105.6
01:02:52|5105.6
01:02:54|5105.6
01:02:54|5105.6
01:02:55|5105.6
01:02:57|5105.6
01:02:58|5105.6
01:02:59|5105.6
01:02:59|5105.6
01:03:00|5105.6
01:03:01|5105.6
01:03:02|5105.6
01:03:03|5105.6
01:03:04|5105.6
01:03:05|5105.6
01:03:06|5105.6
01:03:07|5105.6
01:03:08|5105.6
01:03:09|5105.6
01:03:10|5105.6
01:03:12|5105.6
01:03:12|5105.6
01:03:14|5105.6
01:03:15|5105.6
01:03:17|5105.6
01:03:18|5105.6
01:03:19|5105.6
01:03:20|5105.6
01:03:22|5105.6
01:03:22|5105.6
01:03:24|5105.6
01:03:25|5105.6
01:03:26|5105.6
01:03:27|5105.6
01:03:27|5105.6
01:03:29|5105.6
01:03:30|5105.6
01:03:31|5105.6
01:03:32|5105.6
01:03:33|5105.6
01:03:35|5105.6
01:03:36|5105.6
01:03:36|5105.6
01:03:38|5105.6
01:03:39|5105.6
01:03:39|5105.6
01:03:41|5105.6
01:03:41|5105.6
01:03:42|5105.6
01:03:43|5105.6
01:03:45|5105.6
01:03:46|5105.6
01:03:47|5105.6
01:03:48|5105.6
01:03:49|5105.6
01:03:49|5105.6
01:03:50|5105.6
01:03:51|5105.6
01:03:53|5105.6
01:03:54|5105.6
01:03:55|5105.6
01:03:56|5105.6
01:03:57|5105.6
01:03:58|5105.6
01:03:58|5105.6
01:04:00|5105.6
01:04:00|5105.6
01:04:02|5105.6
01:04:03|5105.6
01:04:04|5105.6
01:04:05|5105.6
01:04:07|5105.6
01:04:07|5105.6
01:04:08|5105.6
01:04:09|5105.6
01:04:10|5105.6
01:04:12|5105.6
01:04:12|5105.6
01:04:14|5105.6
01:04:15|5105.6
01:04:17|5091.8
01:04:18|5091.8
01:04:19|5091.8
01:04:19|5091.8
01:04:20|5091.8
01:04:21|5091.8
01:04:22|5091.8
01:04:24|5091.8
01:04:25|5091.8
01:04:26|5091.8
01:04:28|5091.8
01:04:28|5091.8
01:04:30|5091.8
01:04:31|5091.9
01:04:31|5091.9
01:04:33|5091.9
01:04:34|5091.9
01:04:35|5091.9
01:04:35|5091.9
01:04:36|5091.9
01:04:38|5091.9
01:04:38|5091.9
01:04:39|5091.9
01:04:40|5091.9
01:04:41|5091.9
01:04:42|5091.9
01:04:44|5091.9
01:04:44|5091.9
01:04:46|5091.9
01:04:47|5091.9
01:04:48|5091.9
01:04:49|5091.9
01:04:50|5091.9
01:04:51|5091.9
01:04:52|5091.9
01:04:53|5091.9
01:04:54|5091.9
01:04:55|5091.9
01:04:56|5091.9
01:04:58|5091.9
01:04:59|5091.9
01:04:59|5091.9
01:05:00|5091.9
01:05:02|5091.9
01:05:03|5091.9
01:05:04|5091.9
01:05:05|5091.9
01:05:07|5091.9
01:05:07|5091.9
01:05:08|5091.9
01:05:10|5091.9
01:05:11|5091.9
01:05:12|5091.9
01:05:13|5091.9
01:05:14|5091.9
01:05:15|5091.9
01:05:16|5091.9
01:05:17|5091.9
01:05:18|5091.9
01:05:19|5091.9
01:05:20|5091.9
01:05:20|5091.9
01:05:22|5091.9
01:05:23|5091.
01:05:24|5091.
01:05:25|5091.
01:05:27|5091.
01:05:27|5091.
01:05:29|5092.9
01:05:30|5092.9
01:05:31|5092.9
01:05:32|5092.9
01:05:33|5092.9
01:05:34|5092.9
01:05:35|5092.9
01:05:36|5092.9
01:05:37|5096.2
01:05:38|5096.2
01:05:39|5096.2
01:05:41|5096.2
01:05:41|5096.2
01:05:43|5096.2
01:05:43|5096.2
01:05:45|5096.2
01:05:45|5096.2
01:05:46|5096.2
01:05:48|5096.2
01:05:49|5096.2
01:05:50|5096.2
01:05:50|5096.2
01:05:52|5096.2
01:05:53|5096.2
01:05:53|5096.2
01:05:54|5096.2
01:05:56|5096.2
01:05:57|5096.2
01:05:58|5096.2
01:05:59|5096.2
01:06:00|5096.2
01:06:02|5096.2
01:06:03|5096.2
01:06:04|5096.2
01:06:06|5096.2
01:06:07|5096.2
01:06:08|5096.2
01:06:09|5096.2
01:06:10|5096.2
01:06:11|5096.2
01:06:12|5096.2
01:06:13|5096.2
01:06:14|5096.2
01:06:15|5096.2
01:06:17|5096.2
01:06:18|5096.2
01:06:18|5096.2
01:06:20|5096.2
01:06:21|5096.2
01:06:22|5096.2
01:06:23|5096.2
01:06:24|5096.2
01:06:26|5096.2
01:06:27|5096.2
01:06:29|5096.2
01:06:30|5096.2
01:06:31|5096.2
01:06:32|5096.2
01:06:33|5096.2
01:06:33|5096.2
01:06:34|5096.2
01:06:36|5096.2
01:06:37|5096.2
01:06:37|5096.2
01:06:38|5096.2
01:06:40|5096.2
01:06:41|5096.2
01:06:42|5096.2
01:06:42|5096.2
01:06:44|5096.2
01:06:44|5096.2
01:06:46|5096.2
01:06:47|5090.6
01:06:48|5090.6
01:06:49|5090.6
01:06:50|5090.6
01:06:51|5090.6
01:06:52|5090.6
01:06:53|5090.6
01:06:54|5090.6
01:06:55|5090.6
01:06:56|5090.6
01:06:57|5090.6
01:06:58|5090.6
01:06:59|5090.6
01:07:00|5090.6
01:07:01|5090.6
01:07:03|5090.6
01:07:03|5090.6
01:07:06|5090.6
01:07:07|5090.6
01:07:08|5090.6
01:07:08|5090.6
01:07:10|5090.6
01:07:11|5090.6
01:07:12|5090.6
01:07:13|5090.6
01:07:14|5090.6
01:07:15|5090.6
01:07:15|5090.6
01:07:17|5090.6
01:07:18|5090.6
01:07:19|5090.6
01:07:20|5090.6
01:07:21|5090.6
01:07:22|5090.6
01:07:23|5090.6
01:07:24|5090.6
01:07:25|5090.6
01:07:26|5090.6
01:07:27|5090.6
01:07:28|5090.6
01:07:29|5090.6
01:07:30|5090.6
01:07:31|5090.6
01:07:32|5090.6
01:07:33|5090.6
01:07:35|5090.6
01:07:36|5090.6
01:07:36|5090.6
01:07:38|5090.6
01:07:39|5090.6
01:07:40|5090.6
01:07:41|5090.6
01:07:42|5090.6
01:07:43|5083.9
01:07:45|5083.9
01:07:46|5083.9
01:07:46|5086.9
01:07:48|5086.9
01:07:49|5086.9
01:07:49|5086.9
01:07:51|5086.9
01:07:51|5086.9
01:07:52|5086.9
01:07:54|5086.9
01:07:54|5086.9
01:07:56|5086.9
01:07:57|5086.9
01:07:58|5086.9
01:07:58|5086.9
01:08:00|5086.9
01:08:01|5086.9
01:08:01|5086.9
01:08:03|5086.9
01:08:04|5086.9
01:08:06|5086.9
01:08:07|5092.8
01:08:07|5092.8
01:08:09|5092.8
01:08:10|5092.8
01:08:12|5092.8
01:08:12|5092.8
01:08:14|5092.8
01:08:14|5092.8
01:08:15|5092.8
01:08:17|5092.8
01:08:17|5092.8
01:08:18|5092.8
01:08:19|5092.8
01:08:21|5092.8
01:08:21|5092.8
01:08:23|5092.8
01:08:23|5092.8
01:08:24|5092.8
01:08:25|5092.8
01:08:26|5092.8
01:08:27|5092.8
01:08:29|5092.8
01:08:30|5092.8
01:08:31|5092.8
01:08:32|5092.8
01:08:33|5092.8
01:08:34|5092.8
01:08:35|5092.8
01:08:35|5092.8
01:08:37|5092.8
01:08:38|5092.8
01:08:38|5092.8
01:08:39|5092.8
01:08:42|5092.8
01:08:43|5092.8
01:08:44|5092.8
01:08:45|5092.8
01:08:45|5092.8
01:08:47|5092.8
01:08:47|5092.8
01:08:48|5092.8
01:08:50|5092.8
01:08:50|5092.8
01:08:52|5092.8
01:08:52|5092.8
01:08:54|5092.8
01:08:55|5092.8
01:08:56|5092.8
01:08:57|5092.8
01:08:58|5092.8
01:08:59|5092.8
01:08:59|5092.8
01:09:01|5092.8
01:09:02|5092.8
01:09:03|5092.8
01:09:05|5092.8
01:09:05|5092.8
01:09:07|5092.8
01:09:09|5092.8
01:09:10|5092.8
01:09:11|5092.8
01:09:12|5092.8
01:09:13|5092.8
01:09:14|5092.8
01:09:15|5092.8
01:09:16|5092.8
01:09:17|5092.8
01:09:18|5092.8
01:09:19|5092.8
01:09:20|5092.8
01:09:21|5092.8
01:09:22|5092.8
01:09:24|5092.8
01:09:25|5092.8
01:09:26|5092.8
01:09:27|5092.8
01:09:28|5092.8
01:09:29|5092.8
01:09:31|5092.8
01:09:32|5092.8
01:09:33|5092.8
01:09:33|5092.8
01:09:35|5092.8
01:09:35|5092.8
01:09:36|5092.8
01:09:38|5092.8
01:09:38|5092.8
01:09:40|5092.8
01:09:41|5092.8
01:09:42|5092.8
01:09:43|5092.8
01:09:44|5092.8
01:09:45|5092.8
01:09:46|5092.8
01:09:47|5092.8
01:09:48|5092.8
01:09:49|5092.8
01:09:50|5092.8
01:09:51|5092.8
01:09:52|5092.8
01:09:53|5092.8
01:09:54|5092.8
01:09:55|5092.8
01:09:56|5092.8
01:09:58|5092.8
01:09:58|5092.8
01:09:59|5092.8
01:10:00|5092.8
01:10:01|5092.8
01:10:02|5092.8
01:10:04|5092.8
01:10:04|5092.8
01:10:06|5092.8
01:10:07|5092.8
01:10:09|5092.8
01:10:10|5092.8
01:10:11|5092.8
01:10:13|5092.8
01:10:14|5092.8
01:10:16|5092.8
01:10:17|5092.8
01:10:18|5092.8
01:10:18|5092.8
01:10:19|5092.8
01:10:20|5092.8
01:10:21|5092.8
01:10:22|5092.8
01:10:23|5092.8
01:10:25|5092.8
01:10:25|5092.8
01:10:27|5092.8
01:10:29|5092.8
01:10:30|5092.8
01:10:31|5092.8
01:10:33|5092.8
01:10:33|5092.8
01:10:34|5092.8
01:10:36|5092.8
01:10:37|5092.8
01:10:37|5092.8
01:10:38|5084.5
01:10:40|5084.5
01:10:41|5084.5
01:10:42|5084.5
01:10:43|5084.5
01:10:43|5084.5
01:10:45|5084.5
01:10:45|5084.5
01:10:46|5084.5
01:10:47|5084.5
01:10:48|5084.5
01:10:50|5084.5
01:10:51|5084.5
01:10:52|5084.5
01:10:52|5084.5
01:10:54|5084.5
01:10:54|5084.5
01:10:56|5084.5
01:10:56|5084.5
01:10:57|5084.5
01:10:58|5084.5
01:10:59|5084.5
01:11:01|5084.5
01:11:02|5084.5
01:11:02|5084.5
01:11:04|5084.5
01:11:05|5084.5
01:11:06|5084.5
01:11:07|5084.5
01:11:08|5084.5
01:11:09|5084.5
01:11:09|5084.5
01:11:11|5084.5
01:11:12|5084.5
01:11:13|5084.5
01:11:14|5084.5
01:11:15|5084.5
01:11:16|5084.5
01:11:17|5084.5
01:11:18|5084.5
01:11:19|5084.5
01:11:20|5084.5
01:11:21|5084.5
01:11:22|5084.5
01:11:23|5084.5
01:11:24|5084.5
01:11:26|5084.5
01:11:27|5084.6
01:11:27|5084.6
01:11:28|5084.6
01:11:29|5084.6
01:11:30|5084.6
01:11:32|5084.6
01:11:33|5084.6
01:11:34|5084.6
01:11:36|5084.6
01:11:36|5084.6
01:11:38|5084.6
01:11:38|5084.6
01:11:39|5084.6
01:11:41|5084.6
01:11:41|5084.6
01:11:43|5084.6
01:11:43|5084.6
01:11:44|5084.6
01:11:45|5084.6
01:11:46|5084.6
01:11:47|5084.6
01:11:49|5084.6
01:11:50|5084.6
01:11:51|5084.6
01:11:52|5084.6
01:11:53|5084.6
01:11:54|5084.6
01:11:55|5084.6
01:11:56|5084.6
01:11:57|5084.6
01:11:58|5084.6
01:11:59|5084.6
01:12:00|5084.6
01:12:01|5081.
01:12:02|5081.
01:12:03|5081.
01:12:04|5081.
01:12:05|5081.
01:12:06|5081.
01:12:07|5081.
01:12:08|5081.
01:12:09|5081.
01:12:11|5081.
01:12:11|5081.
01:12:13|5081.
01:12:13|5081.
01:12:14|5081.
01:12:16|5081.
01:12:16|5081.
01:12:17|5081.
01:12:18|5081.
01:12:19|5081.
01:12:20|5081.
01:12:21|5081.
01:12:23|5081.
01:12:23|5081.
01:12:25|5081.
01:12:26|5081.
01:12:27|5081.
01:12:28|5081.
01:12:30|5081.
01:12:30|5081.
01:12:32|5081.
01:12:33|5081.
01:12:34|5081.
01:12:35|5081.
01:12:36|5081.
01:12:37|5081.
01:12:38|5081.
01:12:39|5081.
01:12:40|5081.
01:12:42|5081.
01:12:43|5081.
01:12:43|5081.
01:12:45|5081.
01:12:46|5081.
01:12:47|5081.
01:12:48|5081.
01:12:49|5081.
01:12:50|5081.
01:12:51|5081.
01:12:52|5081.
01:12:54|5081.
01:12:54|5081.
01:12:56|5081.
01:12:57|5081.
01:12:58|5081.
01:12:59|5081.
01:12:59|5081.
01:13:00|5081.
01:13:02|5081.
01:13:03|5081.
01:13:04|5081.
01:13:04|5081.
01:13:06|5081.
01:13:07|5081.
01:13:07|5081.
01:13:08|5081.
01:13:10|5081.
01:13:11|5081.
01:13:12|5081.
01:13:12|5081.
01:13:13|5081.
01:13:15|5081.
01:13:16|5081.
01:13:17|5081.
01:13:18|5081.
01:13:19|5081.
01:13:20|5081.
01:13:21|5081.
01:13:22|5081.
01:13:23|5081.
01:13:24|5081.
01:13:25|5081.
01:13:26|5081.
01:13:28|5081.
01:13:29|5081.
01:13:31|5081.
01:13:32|5081.
01:13:33|5081.
01:13:34|5081.
01:13:34|5081.
01:13:35|5081.
01:13:37|5081.
01:13:38|5081.
01:13:39|5081.
01:13:40|5081.
01:13:41|5081.
01:13:42|5081.
01:13:43|5081.
01:13:44|5081.
01:13:45|5081.
01:13:46|5081.
01:13:47|5081.
01:13:48|5081.
01:13:49|5081.
01:13:50|5081.
01:13:51|5081.
01:13:53|5077.6
01:13:53|5077.6
01:13:55|5077.6
01:13:55|5077.6
01:13:57|5077.6
01:13:58|5077.6
01:13:58|5077.6
01:14:00|5077.6
01:14:01|5077.6
01:14:02|5077.6
01:14:03|5078.7
01:14:04|5078.7
01:14:06|5083.9
01:14:07|5083.9
01:14:07|5083.9
01:14:09|5083.9
01:14:09|5084.5
01:14:10|5084.5
01:14:11|5084.5
01:14:12|5084.5
01:14:13|5084.5
01:14:14|5084.5
01:14:15|5084.5
01:14:17|5084.5
01:14:17|5084.5
01:14:18|5084.5
01:14:19|5084.5
01:14:21|5084.5
01:14:21|5084.5
01:14:22|5084.5
01:14:23|5084.5
01:14:24|5084.5
01:14:26|5084.5
01:14:27|5084.5
01:14:27|5084.5
01:14:28|5084.5
01:14:30|5084.5
01:14:32|5084.5
01:14:32|5084.5
01:14:34|5084.5
01:14:35|5084.5
01:14:37|5084.5
01:14:37|5084.5
01:14:38|5084.5
01:14:39|5084.5
01:14:41|5084.5
01:14:42|5084.5
01:14:42|5084.5
01:14:43|5084.5
01:14:45|5084.5
01:14:46|5084.5
01:14:48|5084.5
01:14:49|5084.5
01:14:50|5084.5
01:14:51|5084.5
01:14:52|5084.5
01:14:53|5084.5
01:14:53|5084.5
01:14:55|5084.5
01:14:57|5084.5
01:14:58|5084.5
01:14:59|5084.5
01:14:59|5084.5
01:15:00|5084.5
01:15:02|5084.5
01:15:03|5084.5
01:15:04|5084.5
01:15:04|5087.2
01:15:06|5087.2
01:15:07|5087.2
01:15:08|5087.2
01:15:09|5087.2
01:15:10|5087.2
01:15:11|5087.2
01:15:12|5087.2
01:15:14|5087.2
01:15:14|5087.2
01:15:15|5087.2
01:15:17|5087.2
01:15:18|5087.2
01:15:18|5087.2
01:15:20|5087.2
01:15:21|5092.4
01:15:22|5092.4
01:15:23|5092.4
01:15:24|5092.4
01:15:24|5092.4
01:15:25|5092.4
01:15:27|5092.4
01:15:28|5092.4
01:15:29|5092.4
01:15:30|5092.4
01:15:31|5092.4
01:15:32|5092.4
01:15:33|5092.4
01:15:34|5092.4
01:15:35|5092.4
01:15:36|5092.4
01:15:37|5092.4
01:15:38|5092.4
01:15:39|5092.4
01:15:40|5092.4
01:15:41|5092.4
01:15:42|5092.4
01:15:43|5092.4
01:15:44|5092.4
01:15:45|5092.4
01:15:47|5092.4
01:15:48|5092.4
01:15:48|5092.4
01:15:49|5092.4
01:15:51|5092.4
01:15:52|5092.4
01:15:53|5092.4
01:15:54|5092.4
01:15:56|5092.4
01:15:57|5092.4
01:15:58|5092.4
01:15:59|5092.4
01:16:00|5092.4
01:16:01|5092.4
01:16:02|5092.4
01:16:03|5092.4
01:16:05|5092.4
01:16:06|5092.4
01:16:07|5092.4
01:16:08|5092.4
01:16:10|5092.4
01:16:11|5092.4
01:16:12|5092.4
01:16:13|5092.4
01:16:14|5092.4
01:16:15|5092.4
01:16:16|5092.4
01:16:17|5092.4
01:16:18|5092.4
01:16:19|5092.4
01:16:20|5092.4
01:16:21|5092.4
01:16:22|5092.4
01:16:23|5092.4
01:16:24|5092.4
01:16:25|5092.4
01:16:26|5092.4
01:16:27|5092.4
01:16:28|5091.6
01:16:29|5091.6
01:16:30|5091.6
01:16:31|5086.8
01:16:33|5086.8
01:16:33|5086.8
01:16:35|5086.8
01:16:35|5086.8
01:16:36|5086.8
01:16:37|5086.8
01:16:39|5086.8
01:16:40|5086.8
01:16:41|5086.8
01:16:42|5086.8
01:16:42|5086.8
01:16:44|5086.8
01:16:45|5086.8
01:16:45|5086.8
01:16:48|5086.8
01:16:49|5086.8
01:16:50|5086.8
01:16:52|5086.8
01:16:54|5086.8
01:16:55|5086.8
01:16:55|5086.8
01:16:56|5086.8
01:16:58|5086.8
01:16:58|5087.9
01:16:59|5085.9
01:17:00|5085.9
01:17:02|5085.9
01:17:02|5085.9
01:17:03|5082.9
01:17:04|5082.9
01:17:06|5082.9
01:17:06|5082.9
01:17:08|5082.9
01:17:09|5082.9
01:17:09|5082.9
01:17:11|5082.9
01:17:12|5082.9
01:17:13|5082.9
01:17:14|5082.9
01:17:15|5082.9
01:17:16|5082.9
01:17:17|5082.9
01:17:18|5082.9
01:17:19|5082.9
01:17:20|5082.9
01:17:21|5082.9
01:17:22|5082.9
01:17:23|5082.9
01:17:24|5082.9
01:17:25|5082.9
01:17:26|5082.9
01:17:28|5082.9
01:17:28|5082.9
01:17:29|5082.9
01:17:31|5082.9
01:17:31|5082.9
01:17:33|5082.9
01:17:34|5082.9
01:17:35|5082.9
01:17:36|5082.9
01:17:37|5082.9
01:17:37|5082.9
01:17:38|5082.9
01:17:39|5082.9
01:17:40|5082.9
01:17:41|5082.9
01:17:43|5082.9
01:17:44|5082.9
01:17:45|5082.9
01:17:46|5082.9
01:17:47|5082.9
01:17:48|5082.9
01:17:50|5082.9
01:17:51|5082.9
01:17:52|5082.9
01:17:53|5082.9
01:17:55|5082.9
01:17:56|5082.9
01:17:58|5082.9
01:17:59|5082.9
01:18:00|5082.9
01:18:01|5082.9
01:18:02|5082.9
01:18:03|5082.9
01:18:04|5082.9
01:18:05|5082.9
01:18:06|5082.9
01:18:07|5082.9
01:18:08|5082.9
01:18:09|5082.9
01:18:10|5082.9
01:18:11|5082.9
01:18:12|5082.9
01:18:13|5082.9
01:18:14|5082.9
01:18:15|5082.9
01:18:16|5082.9
01:18:17|5082.9
01:18:18|5082.9
01:18:20|5082.9
01:18:21|5082.9
01:18:22|5082.9
01:18:23|5082.9
01:18:23|5082.9
01:18:24|5082.9
01:18:26|5082.9
01:18:26|5082.9
01:18:27|5082.9
01:18:29|5082.9
01:18:30|5082.9
01:18:31|5082.9
01:18:31|5082.9
01:18:32|5082.9
01:18:33|5082.9
01:18:35|5082.9
01:18:36|5082.9
01:18:36|5082.9
01:18:38|5082.9
01:18:38|5082.9
01:18:40|5082.9
01:18:40|5082.9
01:18:41|5082.9
01:18:43|5082.9
01:18:44|5082.9
01:18:45|5082.9
01:18:46|5082.9
01:18:47|5082.9
01:18:48|5082.9
01:18:49|5082.9
01:18:51|5082.9
01:18:52|5082.9
01:18:53|5082.9
01:18:54|5082.9
01:18:55|5082.9
01:18:56|5082.9
01:18:58|5082.9
01:18:58|5082.9
01:19:00|5082.9
01:19:01|5082.9
01:19:01|5082.9
01:19:03|5081.9
01:19:04|5081.9
01:19:05|5081.9
01:19:07|5081.9
01:19:07|5081.9
01:19:09|5081.9
01:19:09|5081.9
01:19:10|5081.9
01:19:12|5081.9
01:19:13|5081.9
01:19:14|5081.9
01:19:14|5081.9
01:19:16|5081.9
01:19:16|5081.9
01:19:18|5081.9
01:19:18|5081.9
01:19:20|5081.9
01:19:21|5081.9
01:19:21|5081.9
01:19:23|5081.9
01:19:23|5081.9
01:19:25|5081.9
01:19:26|5081.9
01:19:27|5081.9
01:19:28|5081.9
01:19:28|5081.9
01:19:30|5081.9
01:19:31|5081.9
01:19:31|5081.9
01:19:32|5070.
01:19:33|5070.
01:19:36|5069.8
01:19:36|5069.8
01:19:37|5068.
01:19:38|5068.
01:19:39|5068.
01:19:41|5068.
01:19:42|5068.
01:19:42|5068.
01:19:43|5068.
01:19:45|5068.
01:19:46|5068.
01:19:46|5068.
01:19:47|5068.
01:19:48|5068.
01:19:50|5068.
01:19:51|5066.
01:19:52|5066.
01:19:54|5066.
01:19:55|5066.
01:19:55|5066.
01:19:57|5066.
01:19:58|5066.
01:19:59|5066.
01:20:00|5066.
01:20:01|5066.
01:20:02|5066.
01:20:04|5066.
01:20:04|5066.
01:20:06|5066.
01:20:06|5066.
01:20:07|5066.
01:20:09|5066.
01:20:09|5066.
01:20:10|5066.
01:20:11|5066.
01:20:13|5066.
01:20:14|5066.
01:20:14|5066.
01:20:15|5066.
01:20:17|5066.
01:20:17|5066.
01:20:19|5066.
01:20:19|5066.
01:20:20|5066.
01:20:22|5066.
01:20:22|5066.
01:20:24|5061.7
01:20:25|5061.7
01:20:26|5061.7
01:20:27|5061.7
01:20:28|5061.7
01:20:29|5061.7
01:20:30|5061.7
01:20:31|5061.7
01:20:32|5061.7
01:20:32|5061.7
01:20:34|5061.7
01:20:35|5060.
01:20:36|5060.
01:20:37|5060.
01:20:38|5060.
01:20:39|5060.
01:20:40|5060.
01:20:41|5060.
01:20:42|5060.
01:20:43|5059.3
01:20:44|5059.3
01:20:45|5059.3
01:20:46|5059.3
01:20:47|5059.3
01:20:48|5059.3
01:20:49|5059.3
01:20:50|5059.3
01:20:52|5059.3
01:20:53|5059.3
01:20:55|5059.3
01:20:55|5059.3
01:20:57|5059.3
01:20:58|5059.3
01:20:59|5059.3
01:21:01|5059.3
01:21:02|5059.3
01:21:02|5059.3
01:21:03|5059.3
01:21:04|5059.3
01:21:05|5059.3
01:21:06|5059.3
01:21:08|5059.3
01:21:08|5059.3
01:21:10|5059.3
01:21:11|5059.3
01:21:11|5059.3
01:21:12|5059.3
01:21:14|5059.3
01:21:15|5059.3
01:21:16|5059.3
01:21:17|5059.3
01:21:18|5059.3
01:21:20|5059.3
01:21:20|5059.3
01:21:21|5059.3
01:21:22|5059.3
01:21:23|5059.3
01:21:24|5059.3
01:21:26|5059.3
01:21:26|5059.3
01:21:28|5059.3
01:21:29|5059.3
01:21:30|5059.3
01:21:31|5059.3
01:21:31|5059.3
01:21:33|5059.3
01:21:34|5059.3
01:21:35|5059.3
01:21:35|5059.3
01:21:36|5059.3
01:21:38|5059.3
01:21:39|5059.3
01:21:39|5059.3
01:21:41|5059.3
01:21:42|5059.3
01:21:43|5059.3
01:21:44|5059.3
01:21:46|5059.3
01:21:47|5059.3
01:21:47|5059.3
01:21:48|5059.3
01:21:49|5059.3
01:21:50|5059.3
01:21:52|5059.3
01:21:52|5059.3
01:21:54|5059.3
01:21:55|5059.3
01:21:56|5059.3
01:21:57|5059.3
01:21:58|5059.3
01:21:59|5059.3
01:22:00|5059.3
01:22:01|5059.3
01:22:02|5059.3
01:22:03|5059.3
01:22:04|5059.3
01:22:05|5059.3
01:22:07|5059.3
01:22:08|5059.3
01:22:08|5059.3
01:22:09|5059.3
01:22:11|5059.3
01:22:12|5059.3
01:22:12|5059.3
01:22:14|5059.3
01:22:15|5059.3
01:22:16|5059.3
01:22:16|5059.3
01:22:18|5059.3
01:22:19|5059.3
01:22:20|5059.3
01:22:20|5059.3
01:22:22|5059.3
01:22:24|5059.3
01:22:24|5059.3
01:22:25|5059.3
01:22:26|5059.3
01:22:27|5059.3
01:22:29|5059.3
01:22:29|5059.3
01:22:31|5059.3
01:22:32|5059.3
01:22:33|5059.3
01:22:34|5059.3
01:22:35|5059.3
01:22:36|5059.3
01:22:38|5059.3
01:22:38|5059.3
01:22:39|5059.3
01:22:42|5059.3
01:22:44|5059.3
01:22:45|5059.3
01:22:47|5059.3
01:22:48|5059.3
01:22:48|5059.3
01:22:50|5056.
01:22:50|5056.
01:22:51|5056.
01:22:53|5051.
01:22:53|5051.
01:22:56|5051.
01:22:57|5051.
01:22:58|5051.
01:22:59|5051.
01:22:59|5051.
01:23:01|5051.
01:23:01|5052.7
01:23:03|5052.7
01:23:03|5052.7
01:23:05|5052.7
01:23:05|5052.7
01:23:07|5052.7
01:23:08|5052.7
01:23:09|5052.7
01:23:10|5052.7
01:23:11|5052.7
01:23:12|5052.7
01:23:13|5052.7
01:23:14|5052.7
01:23:15|5052.7
01:23:16|5052.7
01:23:17|5052.7
01:23:18|5052.7
01:23:19|5052.7
01:23:20|5052.7
01:23:21|5052.7
01:23:22|5052.7
01:23:23|5052.7
01:23:24|5052.7
01:23:25|5052.7
01:23:26|5052.7
01:23:27|5052.7
01:23:28|5052.7
01:23:29|5052.7
01:23:30|5052.7
01:23:31|5052.7
01:23:32|5052.7
01:23:33|5052.7
01:23:34|5052.7
01:23:35|5052.7
01:23:36|5052.7
01:23:37|5052.7
01:23:38|5052.7
01:23:39|5052.7
01:23:40|5052.7
01:23:41|5052.7
01:23:42|5052.7
01:23:44|5052.7
01:23:45|5052.7
01:23:45|5052.7
01:23:46|5052.7
01:23:47|5052.7
01:23:49|5052.7
01:23:50|5052.7
01:23:50|5052.7
01:23:51|5052.7
01:23:52|5052.7
01:23:54|5052.7
01:23:55|5052.7
01:23:56|5052.7
01:23:58|5053.6
01:23:59|5053.6
01:24:00|5053.6
01:24:01|5053.6
01:24:02|5053.6
01:24:03|5051.
01:24:04|5051.
01:24:05|5051.
01:24:07|5051.
01:24:08|5051.
01:24:09|5051.
01:24:10|5051.
01:24:11|5051.
01:24:11|5051.
01:24:13|5051.
01:24:14|5051.
01:24:15|5050.
01:24:16|5050.
01:24:17|5050.
01:24:18|5050.9
01:24:19|5050.9
01:24:20|5050.9
01:24:21|5050.9
01:24:22|5048.8
01:24:23|5048.8
01:24:25|5048.8
01:24:26|5048.8
01:24:27|5051.
01:24:28|5053.3
01:24:29|5053.3
01:24:30|5053.3
01:24:31|5053.3
01:24:32|5053.3
01:24:33|5053.3
01:24:34|5053.3
01:24:34|5053.3
01:24:35|5053.3
01:24:36|5053.3
01:24:38|5053.3
01:24:38|5053.3
01:24:39|5053.3
01:24:41|5053.3
01:24:42|5053.3
01:24:43|5053.3
01:24:44|5053.3
01:24:45|5053.3
01:24:46|5053.3
01:24:47|5053.3
01:24:48|5052.3
01:24:49|5049.7
01:24:51|5049.7
01:24:52|5049.7
01:24:53|5049.7
01:24:53|5049.7
01:24:55|5049.7
01:24:56|5049.7
01:24:58|5049.7
01:24:59|5049.7
01:25:00|5049.7
01:25:01|5049.7
01:25:01|5049.7
01:25:02|5049.7
01:25:05|5049.7
01:25:06|5049.7
01:25:07|5049.7
01:25:08|5049.7
01:25:09|5049.7
01:25:09|5049.7
01:25:10|5049.7
01:25:12|5049.7
01:25:13|5049.7
01:25:13|5049.7
01:25:15|5049.7
01:25:16|5049.7
01:25:16|5049.7
01:25:18|5049.7
01:25:19|5049.7
01:25:19|5049.7
01:25:20|5049.7
01:25:21|5049.7
01:25:23|5049.7
01:25:23|5049.7
01:25:25|5049.7
01:25:25|5049.7
01:25:27|5049.7
01:25:27|5049.7
01:25:29|5049.7
01:25:29|5049.7
01:25:30|5049.7
01:25:31|5049.7
01:25:33|5048.1
01:25:33|5048.1
01:25:34|5048.1
01:25:35|5048.1
01:25:37|5048.1
01:25:37|5048.1
01:25:38|5048.1
01:25:40|5048.1
01:25:40|5048.1
01:25:42|5048.1
01:25:42|5048.1
01:25:43|5048.1
01:25:44|5048.1
01:25:45|5048.1
01:25:47|5048.1
01:25:48|5048.1
01:25:49|5048.1
01:25:50|5048.1
01:25:51|5048.1
01:25:52|5048.1
01:25:53|5048.1
01:25:54|5048.1
01:25:55|5048.1
01:25:57|5048.1
01:25:58|5048.1
01:25:59|5048.1
01:26:00|5048.1
01:26:01|5048.1
01:26:03|5048.1
01:26:04|5048.1
01:26:04|5048.1
01:26:06|5048.1
01:26:07|5048.1
01:26:08|5048.1
01:26:10|5048.1
01:26:11|5048.1
01:26:12|5048.1
01:26:13|5048.1
01:26:13|5048.1
01:26:15|5048.1
01:26:16|5048.1
01:26:17|5048.1
01:26:18|5048.1
01:26:18|5048.5
01:26:20|5048.5
01:26:20|5048.5
01:26:22|5048.5
01:26:23|5048.5
01:26:23|5048.5
01:26:25|5048.5
01:26:25|5048.5
01:26:26|5047.
01:26:28|5047.
01:26:29|5047.
01:26:30|5047.
01:26:31|5047.
01:26:32|5047.
01:26:32|5047.
01:26:33|5047.
01:26:35|5047.
01:26:35|5047.
01:26:38|5047.
01:26:39|5047.
01:26:40|5047.
01:26:40|5047.
01:26:41|5047.
01:26:42|5047.
01:26:43|5047.
01:26:44|5047.
01:26:45|5047.
01:26:46|5047.
01:26:48|5047.
01:26:48|5047.
01:26:49|5047.
01:26:50|5047.
01:26:51|5047.
01:26:53|5047.
01:26:53|5047.
01:26:54|5047.
01:26:55|5047.
01:26:56|5047.
01:26:58|5047.
01:26:59|5047.
01:27:01|5047.
01:27:02|5047.
01:27:02|5047.
01:27:04|5047.
01:27:05|5047.
01:27:06|5047.
01:27:06|5047.
01:27:07|5047.
01:27:09|5047.
01:27:10|5047.8
01:27:11|5047.8
01:27:12|5051.3
01:27:13|5051.3
01:27:13|5051.3
01:27:14|5051.3
01:27:16|5051.3
01:27:17|5051.3
01:27:18|5051.3
01:27:18|5051.3
01:27:20|5051.3
01:27:21|5051.3
01:27:21|5051.3
01:27:23|5051.3
01:27:23|5051.3
01:27:26|5051.3
01:27:26|5051.3
01:27:27|5051.3
01:27:29|5051.3
01:27:29|5051.3
01:27:31|5051.3
01:27:31|5051.3
01:27:32|5051.3
01:27:34|5051.3
01:27:34|5051.3
01:27:36|5051.3
01:27:36|5051.3
01:27:37|5051.3
01:27:38|5051.3
01:27:39|5051.3
01:27:41|5051.3
01:27:42|5051.3
01:27:42|5051.3
01:27:44|5051.3
01:27:44|5051.3
01:27:45|5051.3
01:27:46|5051.3
01:27:47|5051.3
01:27:48|5051.3
01:27:49|5051.3
01:27:51|5051.3
01:27:52|5051.3
01:27:53|5051.3
01:27:53|5051.3
01:27:54|5051.3
01:27:55|5051.3
01:27:57|5051.3
01:27:59|5051.3
01:27:59|5051.3
01:28:01|5051.3
01:28:03|5051.3
01:28:04|5051.3
01:28:05|5051.3
01:28:05|5051.3
01:28:07|5051.3
01:28:08|5051.3
01:28:09|5051.3
01:28:10|5051.3
01:28:11|5051.3
01:28:11|5051.3
01:28:13|5051.3
01:28:13|5051.3
01:28:15|5051.3
01:28:15|5051.3
01:28:16|5051.3
01:28:18|5051.3
01:28:19|5051.3
01:28:20|5051.3
01:28:21|5051.3
01:28:22|5051.3
01:28:23|5051.3
01:28:24|5051.3
01:28:25|5051.3
01:28:26|5051.3
01:28:27|5051.3
01:28:28|5051.3
01:28:29|5051.3
01:28:30|5051.3
01:28:31|5051.3
01:28:32|5051.3
01:28:33|5051.3
01:28:35|5051.3
01:28:36|5051.3
01:28:36|5051.3
01:28:37|5051.3
01:28:38|5051.3
01:28:40|5051.3
01:28:40|5051.3
01:28:42|5051.3
01:28:43|5051.3
01:28:44|5051.3
01:28:44|5051.3
01:28:46|5051.3
01:28:46|5051.3
01:28:47|5051.3
01:28:48|5051.3
01:28:49|5051.3
01:28:51|5051.3
01:28:51|5051.3
01:28:53|5051.3
01:28:54|5051.3
01:28:55|5051.3
01:28:56|5051.3
01:28:57|5051.3
01:28:58|5051.3
01:28:59|5051.3
01:29:00|5051.3
01:29:02|5051.3
01:29:02|5051.3
01:29:04|5051.3
01:29:05|5051.3
01:29:05|5051.3
01:29:06|5051.3
01:29:08|5051.3
01:29:09|5058.5
01:29:09|5058.5
01:29:10|5058.5
01:29:12|5058.5
01:29:13|5058.5
01:29:14|5058.5
01:29:15|5058.5
01:29:16|5058.5
01:29:17|5058.5
01:29:18|5058.5
01:29:19|5058.5
01:29:20|5058.5
01:29:21|5058.5
01:29:23|5058.5
01:29:24|5058.5
01:29:25|5058.5
01:29:25|5058.5
01:29:27|5058.5
01:29:28|5058.5
01:29:28|5058.5
01:29:30|5058.5
01:29:31|5058.5
01:29:32|5058.5
01:29:33|5058.5
01:29:34|5058.5
01:29:35|5058.5
01:29:36|5058.5
01:29:37|5058.5
01:29:38|5058.5
01:29:39|5058.5
01:29:40|5058.5
01:29:41|5058.5
01:29:42|5058.5
01:29:43|5058.5
01:29:44|5058.5
01:29:45|5055.6
01:29:46|5055.6
01:29:47|5055.6
01:29:48|5055.6
01:29:49|5055.6
01:29:50|5055.6
01:29:51|5055.6
01:29:52|5055.6
01:29:53|5055.6
01:29:54|5055.6
01:29:55|5055.6
01:29:56|5055.6
01:29:57|5055.6
01:29:58|5055.6
01:29:59|5055.6
01:30:00|5055.6
01:30:02|5055.6
01:30:03|5055.6
01:30:05|5055.6
01:30:06|5055.6
01:30:06|5055.6
01:30:08|5055.6
01:30:09|5055.6
01:30:10|5055.6
01:30:11|5055.6
01:30:12|5055.6
01:30:13|5055.6
01:30:13|5055.6
01:30:15|5055.6
01:30:16|5055.6
01:30:17|5055.6
01:30:18|5055.6
01:30:19|5055.6
01:30:20|5055.6
01:30:21|5055.6
01:30:22|5055.6
01:30:23|5055.6
01:30:24|5055.6
01:30:25|5055.6
01:30:26|5055.6
01:30:27|5055.6
01:30:28|5055.6
01:30:29|5055.6
01:30:30|5055.6
01:30:31|5055.6
01:30:38|5055.6
01:30:38|5055.6
01:30:41|5055.6
01:30:42|5055.6
01:30:42|5055.6
01:30:43|5055.6
01:30:45|5055.6
01:30:46|5055.6
01:30:46|5055.6
01:30:47|5055.6
01:30:48|5055.6
01:30:49|5055.6
01:30:50|5055.6
01:30:51|5055.6
01:30:52|5055.6
01:30:53|5055.6
01:30:54|5055.6
01:30:55|5055.6
01:30:56|5055.6
01:30:58|5055.6
01:30:59|5055.6
01:31:00|5055.6
01:31:02|5055.6
01:31:02|5055.6
01:31:04|5055.6
01:31:04|5055.6
01:31:05|5055.6
01:31:06|5055.6
01:31:08|5032.4
01:31:09|5032.4
01:31:10|5032.4
01:31:10|5032.4
01:31:11|5032.4
01:31:12|5032.4
01:31:13|5032.4
01:31:14|5032.4
01:31:16|5032.4
01:31:16|5032.4
01:31:17|5032.4
01:31:19|5032.4
01:31:19|5032.4
01:31:20|5032.4
01:31:21|5032.4
01:31:22|5032.4
01:31:23|5032.4
01:31:24|5032.4
01:31:25|5037.8
01:31:26|5037.8
01:31:28|5037.8
01:31:28|5037.8
01:31:29|5037.8
01:31:31|5034.2
01:31:32|5034.2
01:31:33|5034.2
01:31:33|5034.2
01:31:35|5034.2
01:31:35|5034.2
01:31:37|5034.2
01:31:37|5034.2
01:31:38|5034.2
01:31:40|5034.2
01:31:40|5034.2
01:31:41|5028.
01:31:42|5028.
01:31:43|5028.
01:31:45|5026.4
01:31:45|5026.4
01:31:47|5026.4
01:31:48|5026.4
01:31:48|5026.4
01:31:49|5026.4
01:31:51|5026.4
01:31:52|5026.4
01:31:53|5026.4
01:31:54|5026.4
01:31:55|5026.4
01:31:56|5026.4
01:31:56|5026.4
01:31:58|5026.4
01:31:59|5026.4
01:32:00|5026.4
01:32:00|5026.4
01:32:03|5029.2
01:32:04|5029.2
01:32:05|5029.2
01:32:07|5029.2
01:32:08|5029.2
01:32:09|5026.4
01:32:09|5026.4
01:32:11|5026.4
01:32:12|5026.4
01:32:13|5026.4
01:32:15|5026.4
01:32:16|5026.4
01:32:16|5026.4
01:32:18|5026.4
01:32:19|5026.4
01:32:20|5023.
01:32:21|5023.
01:32:22|5023.
01:32:24|5023.
01:32:25|5023.
01:32:25|5023.
01:32:27|5023.
01:32:27|5023.
01:32:28|5023.
01:32:29|5023.
01:32:30|5023.
01:32:32|5023.
01:32:33|5023.
01:32:34|5023.
01:32:34|5023.
01:32:35|5023.
01:32:36|5023.
01:32:38|5023.
01:32:38|5023.
01:32:40|5023.
01:32:40|5013.
01:32:42|5013.
01:32:42|5013.
01:32:43|5013.
01:32:45|5013.
01:32:46|5013.
01:32:47|5013.
01:32:47|5013.
01:32:48|5013.
01:32:49|5013.
01:32:51|5006.7
01:32:52|5006.7
01:32:53|5006.7
01:32:53|5006.7
01:32:54|5006.7
01:32:55|5006.7
01:32:57|5006.7
01:32:58|5006.7
01:32:59|5006.7
01:33:01|5006.7
01:33:01|5006.7
01:33:03|5006.7
01:33:04|5006.7
01:33:05|5006.7
01:33:06|5006.7
01:33:07|5006.7
01:33:08|5015.4
01:33:09|5016.4
01:33:10|5016.4
01:33:11|5011.9
01:33:12|5011.9
01:33:14|5011.9
01:33:15|5011.9
01:33:15|5011.9
01:33:16|5011.9
01:33:18|5011.9
01:33:18|5011.9
01:33:20|5011.9
01:33:20|5011.9
01:33:21|5011.9
01:33:23|5011.9
01:33:23|5011.9
01:33:24|5011.9
01:33:26|5011.9
01:33:26|5011.9
01:33:27|5011.9
01:33:29|5011.9
01:33:29|5011.9
01:33:31|5011.9
01:33:31|5010.6
01:33:32|5010.6
01:33:34|5010.6
01:33:35|5010.6
01:33:36|5010.6
01:33:37|5010.6
01:33:38|5010.6
01:33:39|5008.9
01:33:40|5008.9
01:33:41|5008.9
01:33:42|5008.9
01:33:43|5008.9
01:33:44|5008.9
01:33:45|5008.9
01:33:46|5008.9
01:33:47|5008.9
01:33:48|5008.9
01:33:49|5008.9
01:33:50|5008.9
01:33:51|5008.9
01:33:52|5008.9
01:33:53|5008.9
01:33:55|5008.9
01:33:56|5008.9
01:33:56|5008.9
01:33:58|5008.9
01:33:59|5008.9
01:34:00|5008.9
01:34:01|5008.9
01:34:01|5008.9
01:34:03|5008.9
01:34:05|5008.9
01:34:06|5000.
01:34:07|5000.4
01:34:08|5000.4
01:34:10|5000.4
01:34:11|5000.4
01:34:12|5000.4
01:34:13|5000.4
01:34:14|5007.3
01:34:14|5007.3
01:34:16|5007.3
01:34:17|5007.3
01:34:17|5007.3
01:34:18|5007.3
01:34:19|5007.3
01:34:21|5007.3
01:34:22|5007.3
01:34:22|5007.3
01:34:23|5007.3
01:34:24|5007.3
01:34:26|5007.3
01:34:27|5007.3
01:34:28|5007.3
01:34:28|5007.3
01:34:30|5007.3
01:34:31|5007.3
01:34:32|5007.3
01:34:33|5007.3
01:34:34|5007.3
01:34:35|5007.3
01:34:36|5007.3
01:34:37|5007.3
01:34:38|5007.3
01:34:39|5007.3
01:34:40|5007.3
01:34:41|5007.3
01:34:42|5007.3
01:34:43|5007.3
01:34:44|5007.3
01:34:45|5007.3
01:34:46|5007.3
01:34:47|5007.3
01:34:48|5007.3
01:34:49|5007.3
01:34:50|5007.3
01:34:51|5007.3
01:34:52|5007.3
01:34:53|5007.3
01:34:54|5007.3
01:34:55|5007.3
01:34:56|5007.3
01:34:57|5007.3
01:34:58|5007.3
01:34:59|5007.3
01:35:00|5007.3
01:35:01|5007.3
01:35:02|5007.3
01:35:03|5007.3
01:35:05|5007.3
01:35:07|5007.3
01:35:07|5007.3
01:35:09|5007.3
01:35:10|5007.3
01:35:10|5007.3
01:35:11|5007.3
01:35:13|5007.3
01:35:14|5007.3
01:35:14|5007.3
01:35:16|5007.3
01:35:17|5007.3
01:35:18|5007.3
01:35:19|5007.3
01:35:19|5007.3
01:35:21|5007.3
01:35:21|5007.3
01:35:23|5007.3
01:35:24|5007.3
01:35:25|5039.5
01:35:26|5039.5
01:35:27|5039.5
01:35:28|5039.5
01:35:29|5039.5
01:35:30|5039.5
01:35:31|5039.5
01:35:32|5039.5
01:35:33|5039.5
01:35:34|5039.5
01:35:35|5039.5
01:35:36|5039.5
01:35:37|5039.5
01:35:37|5039.5
01:35:38|5039.5
01:35:40|5039.5
01:35:41|5039.5
01:35:41|5039.5
01:35:43|5039.5
01:35:44|5039.5
01:35:44|5039.5
01:35:46|5039.5
01:35:47|5039.5
01:35:48|5039.5
01:35:48|5039.5
01:35:50|5039.5
01:35:51|5039.5
01:35:52|5039.5
01:35:53|5039.5
01:35:54|5039.5
01:35:54|5039.5
01:35:56|5039.5
01:35:56|5039.5
01:35:58|5039.5
01:35:58|5039.5
01:36:00|5039.5
01:36:01|5039.5
01:36:01|5030.9
01:36:03|5030.9
01:36:04|5030.9
01:36:05|5030.9
01:36:06|5029.5
01:36:07|5029.5
01:36:08|5029.5
01:36:10|5029.5
01:36:10|5029.5
01:36:12|5029.5
01:36:12|5029.5
01:36:14|5029.5
01:36:15|5029.5
01:36:16|5029.5
01:36:17|5028.1
01:36:18|5026.8
01:36:19|5026.8
01:36:20|5026.8
01:36:21|5026.8
01:36:22|5026.8
01:36:23|5026.8
01:36:24|5026.8
01:36:25|5026.8
01:36:26|5026.8
01:36:27|5026.8
01:36:28|5026.8
01:36:28|5026.8
01:36:30|5026.8
01:36:31|5026.8
01:36:32|5026.8
01:36:33|5026.8
01:36:34|5026.8
01:36:35|5026.8
01:36:36|5026.8
01:36:37|5026.8
01:36:39|5026.8
01:36:39|5026.8
01:36:41|5026.8
01:36:41|5026.8
01:36:43|5026.8
01:36:44|5026.8
01:36:45|5026.8
01:36:46|5026.8
01:36:47|5026.8
01:36:48|5018.3
01:36:49|5018.3
01:36:50|5018.3
01:36:51|5018.3
01:36:52|5018.3
01:36:53|5018.3
01:36:54|5018.3
01:36:55|5018.3
01:36:56|5018.3
01:36:57|5018.3
01:36:58|5018.3
01:36:59|5018.3
01:37:00|5018.3
01:37:01|5018.3
01:37:02|5018.3
01:37:03|5018.3
01:37:04|5018.3
01:37:05|5018.3
01:37:06|5018.3
01:37:08|5009.4
01:37:09|5009.4
01:37:09|5009.4
01:37:10|5009.4
01:37:12|5009.4
01:37:12|5009.4
01:37:14|5009.4
01:37:16|5009.4
01:37:16|5009.4
01:37:17|5009.4
01:37:19|5009.4
01:37:20|5009.4
01:37:21|5009.4
01:37:22|5009.4
01:37:23|5009.4
01:37:24|5011.9
01:37:25|5011.9
01:37:26|5011.9
01:37:27|5011.9
01:37:28|5011.9
01:37:29|5011.9
01:37:31|5011.9
01:37:32|5011.9
01:37:33|5011.9
01:37:34|5007.3
01:37:35|5007.3
01:37:35|5007.3
01:37:37|5007.3
01:37:38|5007.3
01:37:39|5007.3
01:37:40|5007.3
01:37:41|5007.3
01:37:42|5007.3
01:37:44|5007.3
01:37:44|5007.3
01:37:46|5007.3
01:37:47|5007.3
01:37:47|5007.3
01:37:49|5007.3
01:37:49|5007.3
01:37:51|5007.3
01:37:52|5007.3
01:37:53|5007.3
01:37:54|5007.3
01:37:55|5007.3
01:37:56|5007.3
01:37:57|5007.3
01:37:58|5007.3
01:37:59|5007.3
01:38:00|5007.3
01:38:01|5007.3
01:38:02|5007.3
01:38:04|5007.3
01:38:04|5007.3
01:38:05|5007.3
01:38:07|5009.9
01:38:08|5009.9
01:38:09|5009.9
01:38:11|5009.9
01:38:12|5009.9
01:38:13|5009.9
01:38:13|5009.9
01:38:15|5009.9
01:38:16|5009.9
01:38:16|5009.9
01:38:17|5009.9
01:38:18|5009.9
01:38:20|5009.9
01:38:21|5009.9
01:38:22|5009.9
01:38:23|5009.9
01:38:24|5009.9
01:38:25|5009.9
01:38:26|5009.9
01:38:27|5009.9
01:38:28|5009.9
01:38:29|5009.9
01:38:30|5009.9
01:38:31|5009.9
01:38:32|5009.9
01:38:33|5009.9
01:38:34|5009.9
01:38:35|5009.9
01:38:36|5009.9
01:38:37|5009.9
01:38:38|5009.9
01:38:39|5009.9
01:38:40|5009.9
01:38:41|5009.9
01:38:42|5009.9
01:38:43|5009.9
01:38:44|5009.9
01:38:45|5009.9
01:38:46|5009.9
01:38:47|5009.9
01:38:48|5009.9
01:38:49|5009.9
01:38:50|5009.9
01:38:51|5009.9
01:38:52|5009.9
01:38:54|5009.9
01:38:54|5009.9
01:38:55|5009.9
01:38:56|5009.9
01:38:57|5009.9
01:38:58|5009.9
01:38:59|5009.9
01:39:01|5009.9
01:39:01|5009.9
01:39:03|5009.9
01:39:03|5009.9
01:39:04|5009.9
01:39:05|5009.9
01:39:06|5009.9
01:39:07|5009.9
01:39:09|5009.9
01:39:11|5009.9
01:39:11|5009.9
01:39:13|5009.9
01:39:14|5009.9
01:39:15|5009.9
01:39:16|5009.9
01:39:17|5009.9
01:39:18|5009.9
01:39:19|5009.9
01:39:20|5009.9
01:39:20|5009.9
01:39:22|5009.9
01:39:23|5009.9
01:39:24|5009.9
01:39:25|5009.9
01:39:26|5009.9
01:39:28|5009.9
01:39:29|5009.9
01:39:29|5009.9
01:39:30|5009.9
01:39:32|5009.9
01:39:33|5009.9
01:39:33|5009.9
01:39:35|5009.9
01:39:36|5009.9
01:39:36|5009.9
01:39:37|5009.9
01:39:39|5009.9
01:39:40|5009.9
01:39:41|5009.9
01:39:41|5009.9
01:39:43|5009.9
01:39:44|5009.9
01:39:45|5009.9
01:39:46|5009.9
01:39:47|5009.9
01:39:48|5009.9
01:39:49|5009.9
01:39:50|5009.9
01:39:51|5009.9
01:39:52|5009.9
01:39:53|5009.9
01:39:55|5009.9
01:39:55|5009.9
01:39:56|5009.9
01:39:57|5009.9
01:39:58|5009.9
01:39:59|5009.9
01:40:01|5009.9
01:40:01|5009.9
01:40:02|5009.9
01:40:03|5009.9
01:40:04|5009.9
01:40:05|5009.9
01:40:07|5009.9
01:40:07|5009.9
01:40:09|5009.9
01:40:11|5009.9
01:40:12|5009.5
01:40:13|5009.5
01:40:14|5009.5
01:40:15|5009.5
01:40:17|5009.5
01:40:18|5009.5
01:40:18|5009.5
01:40:20|5009.5
01:40:21|5009.5
01:40:22|5009.5
01:40:23|5009.5
01:40:23|5009.5
01:40:25|5009.5
01:40:26|5009.5
01:40:27|5009.5
01:40:28|5009.5
01:40:29|5009.5
01:40:30|5009.5
01:40:31|5009.5
01:40:32|5009.5
01:40:33|5004.
01:40:34|5004.
01:40:35|5004.
01:40:36|5004.
01:40:37|5004.
01:40:38|5004.
01:40:39|5004.3
01:40:40|5004.3
01:40:41|5004.3
01:40:42|5004.3
01:40:44|5004.3
01:40:45|5004.3
01:40:46|5004.3
01:40:46|5004.3
01:40:48|5004.3
01:40:49|5004.3
01:40:49|5004.3
01:40:51|5004.3
01:40:52|5004.3
01:40:53|5004.3
01:40:53|5004.3
01:40:54|5004.3
01:40:56|5004.3
01:40:56|5004.3
01:40:58|5004.3
01:40:59|5004.3
01:41:00|5004.3
01:41:01|5004.3
01:41:02|5004.3
01:41:04|5004.3
01:41:04|5004.3
01:41:05|5004.3
01:41:07|5004.3
01:41:07|5004.3
01:41:09|5004.3
01:41:09|5004.3
01:41:11|5004.3
01:41:11|5004.3
01:41:14|5014.4
01:41:14|5014.4
01:41:16|5014.4
01:41:16|5010.3
01:41:18|5010.3
01:41:19|5010.3
01:41:19|5010.3
01:41:20|5010.3
01:41:22|5010.3
01:41:23|5010.3
01:41:24|5010.3
01:41:25|5008.8
01:41:26|5008.3
01:41:28|5006.3
01:41:29|5006.
01:41:30|5006.
01:41:31|5003.8
01:41:32|5003.8
01:41:33|5003.8
01:41:34|5003.8
01:41:35|5003.8
01:41:36|5003.8
01:41:37|5003.8
01:41:38|5003.8
01:41:39|5003.8
01:41:40|5003.8
01:41:40|5003.8
01:41:42|5003.8
01:41:43|5003.8
01:41:44|5003.8
01:41:44|5003.8
01:41:46|5006.1
01:41:47|5006.1
01:41:48|5006.1
01:41:48|5006.1
01:41:50|5006.1
01:41:50|5006.1
01:41:52|5006.1
01:41:53|5006.1
01:41:54|5006.1
01:41:55|5006.1
01:41:56|5006.1
01:41:57|5006.1
01:41:58|5006.1
01:41:59|5006.1
01:42:00|5006.1
01:42:01|5006.1
01:42:02|5006.1
01:42:03|5006.1
01:42:04|5006.1
01:42:05|5006.1
01:42:06|5006.1
01:42:07|5006.1
01:42:08|5006.1
01:42:09|5006.1
01:42:10|5006.1
01:42:11|5006.1
01:42:12|5006.1
01:42:13|5006.1
01:42:14|5006.1
01:42:15|5006.1
01:42:16|5006.1
01:42:17|5006.1
01:42:18|5006.1
01:42:19|5006.1
01:42:21|5006.1
01:42:22|5006.1
01:42:23|5006.1
01:42:24|5006.1
01:42:25|5006.1
01:42:26|5006.1
01:42:27|5006.1
01:42:28|5006.1
01:42:29|5006.1
01:42:30|5006.1
01:42:31|5006.1
01:42:32|5006.1
01:42:34|5006.1
01:42:35|5006.1
01:42:36|5006.1
01:42:37|5006.1
01:42:38|5006.1
01:42:39|5006.1
01:42:40|5006.1
01:42:41|5006.1
01:42:43|5006.1
01:42:43|5006.1
01:42:44|5006.1
01:42:46|5006.1
01:42:47|5006.1
01:42:48|5006.1
01:42:49|5006.1
01:42:50|5006.1
01:42:51|5006.1
01:42:52|5006.1
01:42:53|5006.1
01:42:54|5006.1
01:42:55|5006.1
01:42:56|5006.1
01:42:57|5006.1
01:42:58|5006.1
01:42:59|5006.1
01:43:00|5006.1
01:43:01|5006.1
01:43:03|5006.1
01:43:04|5006.1
01:43:04|5006.1
01:43:06|5003.4
01:43:07|5003.4
01:43:07|5006.1
01:43:08|5006.1
01:43:10|5006.1
01:43:11|5006.1
01:43:11|5006.1
01:43:13|5006.1
01:43:14|5006.1
01:43:15|5006.1
01:43:16|5006.1
01:43:17|5006.1
01:43:18|5006.1
01:43:19|5006.1
01:43:21|5006.1
01:43:22|5012.8
01:43:23|5012.8
01:43:24|5012.8
01:43:25|5012.8
01:43:25|5012.8
01:43:26|5012.8
01:43:27|5012.8
01:43:28|5012.8
01:43:29|5012.8
01:43:31|5012.8
01:43:31|5012.8
01:43:33|5012.8
01:43:34|5012.8
01:43:34|5012.8
01:43:36|5012.8
01:43:37|5012.8
01:43:38|5012.8
01:43:39|5012.8
01:43:40|5012.8
01:43:41|5012.8
01:43:42|5012.8
01:43:43|5012.8
01:43:44|5012.8
01:43:45|5012.8
01:43:46|5012.8
01:43:47|5012.8
01:43:48|5012.8
01:43:49|5012.8
01:43:50|5012.8
01:43:51|5012.8
01:43:52|5012.8
01:43:53|5012.8
01:43:54|5012.8
01:43:55|5012.8
01:43:56|5012.8
01:43:58|5012.8
01:43:59|5012.8
01:44:00|5012.8
01:44:01|5012.8
01:44:01|5012.8
01:44:03|5012.8
01:44:03|5012.8
01:44:05|5012.8
01:44:06|5012.8
01:44:06|5012.8
01:44:08|5012.8
01:44:09|5012.8
01:44:10|5012.8
01:44:11|5012.8
01:44:12|5012.8
01:44:13|5012.8
01:44:15|5012.8
01:44:16|5012.8
01:44:17|5012.8
01:44:19|5012.8
01:44:19|5012.8
01:44:20|5010.
01:44:22|5010.
01:44:23|5010.
01:44:24|5010.
01:44:25|5010.
01:44:26|5010.
01:44:27|5010.
01:44:28|5010.
01:44:30|5010.
01:44:31|5010.
01:44:32|5010.
01:44:32|5010.
01:44:34|5010.
01:44:35|5010.
01:44:36|5010.
01:44:37|5010.
01:44:37|5010.
01:44:38|5010.
01:44:40|5010.
01:44:40|5010.
01:44:41|5010.
01:44:44|5010.
01:44:44|5011.3
01:44:46|5011.3
01:44:46|5011.3
01:44:48|5011.3
01:44:49|5011.3
01:44:50|5011.3
01:44:50|5011.3
01:44:52|5011.3
01:44:53|5008.5
01:44:54|5008.5
01:44:54|5008.5
01:44:55|5008.5
01:44:57|5008.5
01:44:57|5008.5
01:44:59|5008.5
01:44:59|5008.5
01:45:01|5008.5
01:45:01|5008.5
01:45:02|5008.5
01:45:04|5008.5
01:45:04|5008.5
01:45:05|5008.5
01:45:07|5008.5
01:45:08|5008.5
01:45:09|5008.5
01:45:09|5008.5
01:45:11|5008.5
01:45:12|5008.5
01:45:13|5008.5
01:45:14|5008.5
01:45:14|5008.5
01:45:17|5008.5
01:45:17|5008.5
01:45:18|5008.5
01:45:20|5008.5
01:45:21|5008.5
01:45:22|5001.6
01:45:23|5001.6
01:45:23|5001.6
01:45:25|5001.6
01:45:26|5001.6
01:45:27|5001.6
01:45:28|5001.6
01:45:29|5001.6
01:45:30|5001.6
01:45:31|5001.6
01:45:32|4999.
01:45:33|4999.
01:45:35|4999.
01:45:36|4999.
01:45:36|4999.5
01:45:38|4999.5
01:45:39|4999.5
01:45:40|4999.5
01:45:41|4999.5
01:45:41|4999.5
01:45:42|4999.5
01:45:43|4999.5
01:45:45|4999.5
01:45:46|4999.5
01:45:47|4999.5
01:45:47|4999.5
01:45:49|4999.5
01:45:50|4999.5
01:45:51|4999.5
01:45:51|4999.5
01:45:53|4999.5
01:45:54|4999.5
01:45:55|4999.5
01:45:56|4999.5
01:45:57|4999.5
01:45:58|4999.5
01:45:59|4999.5
01:46:00|4999.5
01:46:01|4999.5
01:46:02|4999.5
01:46:03|4999.5
01:46:04|4999.5
01:46:05|4999.5
01:46:06|4999.5
01:46:07|4999.5
01:46:08|4999.5
01:46:09|4999.5
01:46:10|4999.5
01:46:11|4999.5
01:46:12|4999.5
01:46:13|4999.5
01:46:14|4999.5
01:46:15|4999.5
01:46:16|4999.5
01:46:18|4999.5
01:46:18|4999.5
01:46:20|4999.5
01:46:21|4999.5
01:46:22|4999.5
01:46:23|4999.5
01:46:24|5001.
01:46:25|5001.
01:46:26|5001.
01:46:27|5001.
01:46:28|5001.
01:46:29|5001.
01:46:30|5001.
01:46:31|5001.
01:46:32|5001.
01:46:33|5001.
01:46:35|5007.1
01:46:35|5008.
01:46:36|5008.
01:46:37|5008.
01:46:39|5008.
01:46:40|5008.3
01:46:41|5008.3
01:46:41|5008.3
01:46:43|5005.2
01:46:44|5006.
01:46:45|5006.
01:46:46|5006.
01:46:47|5006.
01:46:48|5006.
01:46:49|5006.
01:46:51|5006.
01:46:51|5006.
01:46:53|5006.
01:46:53|5006.
01:46:54|5002.
01:46:56|5002.
01:46:56|5002.
01:46:57|5002.
01:46:59|5002.
01:47:00|5002.
01:47:01|5002.
01:47:02|5002.
01:47:03|5002.
01:47:04|5002.
01:47:05|5002.
01:47:06|5002.
01:47:07|5002.
01:47:08|5002.
01:47:09|5002.
01:47:10|5002.
01:47:11|5002.
01:47:12|5002.
01:47:13|5002.
01:47:14|5002.
01:47:15|5002.
01:47:16|5002.
01:47:18|5002.
01:47:19|5002.
01:47:20|5002.
01:47:21|4999.
01:47:23|4999.
01:47:23|4999.
01:47:24|4999.
01:47:25|4999.
01:47:26|4999.
01:47:27|4999.
01:47:28|4999.
01:47:29|4999.
01:47:30|4999.
01:47:31|4999.
01:47:33|4999.
01:47:33|4999.
01:47:34|4999.
01:47:36|4999.
01:47:36|4995.
01:47:37|4995.
01:47:38|4995.
01:47:40|4995.
01:47:41|4995.
01:47:41|4995.
01:47:42|4995.
01:47:44|4995.
01:47:44|4995.
01:47:46|4995.
01:47:46|4995.
01:47:47|4995.
01:47:48|4995.
01:47:49|4995.
01:47:51|4995.
01:47:51|4995.
01:47:53|4995.
01:47:53|4995.
01:47:55|4995.
01:47:55|4995.
01:47:57|4995.
01:47:57|4995.
01:47:59|4995.
01:48:00|4995.
01:48:01|4995.
01:48:02|4995.
01:48:03|4995.
01:48:04|4995.
01:48:04|4990.1
01:48:06|4990.1
01:48:07|4988.
01:48:08|4988.
01:48:09|4988.
01:48:10|4988.
01:48:11|4988.
01:48:12|4988.
01:48:13|4988.
01:48:14|4988.
01:48:15|4988.
01:48:16|4988.
01:48:17|4988.
01:48:18|4988.
01:48:20|4988.
01:48:21|4988.
01:48:22|4988.
01:48:23|4988.
01:48:24|4988.
01:48:25|4988.
01:48:26|4988.
01:48:27|4988.
01:48:29|4988.
01:48:30|4986.3
01:48:30|4986.3
01:48:32|4986.3
01:48:33|4986.3
01:48:34|4986.3
01:48:35|4986.3
01:48:35|4986.3
01:48:37|4986.3
01:48:38|4986.3
01:48:39|4986.3
01:48:40|4986.3
01:48:41|4986.3
01:48:42|4986.3
01:48:43|4986.3
01:48:44|4986.3
01:48:45|4986.3
01:48:46|4986.3
01:48:47|4986.3
01:48:48|4986.3
01:48:49|4986.3
01:48:50|4986.3
01:48:51|4986.3
01:48:52|4986.3
01:48:53|4979.5
01:48:54|4979.5
01:48:55|4979.5
01:48:56|4979.5
01:48:57|4979.5
01:48:58|4979.5
01:48:59|4979.5
01:49:00|4979.5
01:49:01|4979.5
01:49:02|4979.5
01:49:03|4979.5
01:49:04|4979.5
01:49:05|4975.3
01:49:06|4975.
01:49:07|4975.
01:49:08|4975.
01:49:09|4975.
01:49:10|4975.
01:49:11|4975.
01:49:12|4975.
01:49:14|4975.
01:49:15|4975.
01:49:16|4975.
01:49:17|4975.
01:49:18|4975.
01:49:20|4975.
01:49:20|4975.
01:49:22|4975.
01:49:24|4975.
01:49:24|4975.
01:49:26|4975.
01:49:27|4975.
01:49:28|4975.
01:49:29|4975.
01:49:30|4977.7
01:49:31|4977.7
01:49:32|4977.7
01:49:33|4977.7
01:49:34|4977.7
01:49:35|4983.4
01:49:36|4983.4
01:49:37|4983.4
01:49:38|4983.4
01:49:39|4983.4
01:49:40|4983.4
01:49:41|4983.5
01:49:42|4983.5
01:49:43|4980.3
01:49:44|4980.
01:49:46|4980.
01:49:47|4980.
01:49:48|4980.
01:49:49|4980.
01:49:49|4981.3
01:49:50|4981.3
01:49:51|4981.3
01:49:53|4981.3
01:49:53|4981.3
01:49:55|4981.3
01:49:57|4981.3
01:49:58|4981.3
01:49:58|4981.3
01:50:00|4981.3
01:50:00|4981.3
01:50:02|4981.3
01:50:03|4981.3
01:50:04|4981.3
01:50:04|4981.3
01:50:05|4981.3
01:50:07|4981.3
01:50:08|4981.3
01:50:09|4981.3
01:50:10|4981.3
01:50:11|4981.3
01:50:12|4981.3
01:50:13|4981.3
01:50:14|4981.3
01:50:15|4963.5
01:50:16|4963.5
01:50:17|4960.9
01:50:18|4960.9
01:50:19|4960.9
01:50:21|4960.9
01:50:22|4960.9
01:50:23|4960.9
01:50:24|4960.9
01:50:25|4960.9
01:50:26|4960.9
01:50:27|4960.9
01:50:28|4960.9
01:50:29|4960.9
01:50:30|4960.9
01:50:32|4960.9
01:50:33|4960.9
01:50:34|4960.9
01:50:35|4960.9
01:50:36|4960.9
01:50:37|4960.9
01:50:38|4960.9
01:50:39|4960.9
01:50:40|4960.9
01:50:41|4960.9
01:50:43|4960.9
01:50:43|4960.9
01:50:45|4960.9
01:50:45|4960.9
01:50:46|4960.9
01:50:48|4960.9
01:50:49|4960.9
01:50:49|4957.9
01:50:50|4957.9
01:50:51|4957.9
01:50:52|4957.9
01:50:53|4957.9
01:50:55|4957.9
01:50:55|4957.9
01:50:56|4957.9
01:50:57|4957.9
01:50:59|4957.9
01:50:59|4957.9
01:51:00|4957.9
01:51:01|4957.9
01:51:03|4957.9
01:51:04|4957.9
01:51:05|4954.2
01:51:06|4954.2
01:51:07|4954.2
01:51:08|4954.2
01:51:09|4950.1
01:51:10|4950.
01:51:11|4950.
01:51:12|4950.
01:51:13|4950.
01:51:14|4944.9
01:51:15|4944.9
01:51:16|4945.5
01:51:17|4945.5
01:51:18|4945.5
01:51:19|4945.5
01:51:20|4945.5
01:51:21|4945.5
01:51:23|4945.5
01:51:24|4945.5
01:51:25|4945.5
01:51:26|4945.5
01:51:27|4945.5
01:51:28|4937.4
01:51:29|4938.4
01:51:30|4938.4
01:51:31|4938.4
01:51:32|4941.1
01:51:33|4941.1
01:51:34|4941.1
01:51:35|4941.1
01:51:37|4941.1
01:51:38|4941.1
01:51:38|4941.1
01:51:40|4941.1
01:51:40|4941.1
01:51:41|4941.1
01:51:43|4941.1
01:51:44|4933.
01:51:45|4933.
01:51:46|4933.
01:51:46|4933.
01:51:48|4933.
01:51:49|4933.
01:51:50|4933.
01:51:50|4933.
01:51:52|4933.
01:51:52|4933.
01:51:54|4933.
01:51:55|4933.
01:51:56|4933.
01:51:57|4933.
01:51:58|4933.
01:51:59|4933.
01:52:00|4934.8
01:52:01|4930.1
01:52:02|4930.1
01:52:03|4930.1
01:52:04|4930.1
01:52:05|4930.1
01:52:06|4930.1
01:52:07|4930.1
01:52:08|4930.1
01:52:09|4930.1
01:52:10|4930.1
01:52:11|4930.1
01:52:12|4925.
01:52:13|4925.
01:52:14|4925.
01:52:15|4926.5
01:52:16|4926.5
01:52:17|4926.5
01:52:18|4926.5
01:52:19|4926.5
01:52:20|4926.5
01:52:21|4926.5
01:52:23|4929.5
01:52:24|4929.5
01:52:25|4929.5
01:52:26|4940.6
01:52:27|4943.5
01:52:29|4945.6
01:52:30|4945.6
01:52:31|4945.6
01:52:32|4945.6
01:52:33|4947.
01:52:33|4947.
01:52:34|4947.
01:52:36|4947.
01:52:37|4947.
01:52:38|4947.
01:52:39|4947.
01:52:39|4947.
01:52:40|4947.
01:52:42|4951.5
01:52:43|4951.5
01:52:44|4949.6
01:52:45|4949.6
01:52:46|4964.2
01:52:47|4964.2
01:52:48|4964.2
01:52:49|4964.2
01:52:50|4964.2
01:52:51|4964.2
01:52:52|4964.2
01:52:53|4964.2
01:52:54|4964.2
01:52:55|4964.2
01:52:55|4964.2
01:52:57|4969.1
01:52:58|4969.1
01:52:59|4969.1
01:53:00|4969.1
01:53:01|4969.1
01:53:02|4972.9
01:53:03|4972.3
01:53:04|4972.3
01:53:06|4969.8
01:53:06|4969.8
01:53:08|4969.
01:53:08|4966.7
01:53:09|4965.1
01:53:10|4966.2
01:53:11|4966.2
01:53:12|4966.2
01:53:13|4966.2
01:53:15|4966.2
01:53:15|4966.2
01:53:17|4970.5
01:53:17|4971.3
01:53:19|4971.3
01:53:19|4971.3
01:53:20|4971.3
01:53:21|4971.3
01:53:22|4971.3
01:53:24|4966.9
01:53:26|4964.9
01:53:27|4964.9
01:53:27|4964.9
01:53:28|4971.1
01:53:29|4971.1
01:53:31|4971.1
01:53:32|4969.3
01:53:33|4969.3
01:53:34|4967.1
01:53:34|4966.
01:53:36|4966.
01:53:37|4966.
01:53:39|4966.
01:53:39|4966.
01:53:41|4966.
01:53:42|4966.
01:53:43|4966.
01:53:44|4956.5
01:53:45|4956.5
01:53:46|4956.5
01:53:46|4956.5
01:53:48|4956.5
01:53:48|4956.5
01:53:49|4956.5
01:53:50|4956.5
01:53:52|4956.5
01:53:53|4956.5
01:53:54|4956.5
01:53:55|4956.5
01:53:56|4956.5
01:53:57|4956.5
01:53:58|4956.5
01:53:58|4956.5
01:53:59|4956.5
01:54:01|4956.5
01:54:02|4956.5
01:54:03|4956.5
01:54:03|4956.5
01:54:04|4956.5
01:54:05|4956.5
01:54:06|4955.4
01:54:07|4956.4
01:54:08|4956.4
01:54:09|4956.4
01:54:11|4956.4
01:54:11|4956.4
01:54:13|4953.6
01:54:14|4953.6
01:54:15|4953.6
01:54:16|4953.6
01:54:17|4953.2
01:54:17|4953.2
01:54:19|4953.2
01:54:19|4953.2
01:54:21|4953.2
01:54:22|4949.
01:54:23|4949.
01:54:24|4949.
01:54:25|4949.
01:54:26|4949.
01:54:27|4949.
01:54:28|4949.
01:54:30|4949.
01:54:31|4949.
01:54:32|4949.
01:54:33|4949.
01:54:34|4949.
01:54:35|4949.
01:54:36|4942.1
01:54:37|4941.6
01:54:38|4934.6
01:54:39|4933.9
01:54:41|4933.9
01:54:42|4933.9
01:54:43|4933.9
01:54:44|4933.9
01:54:44|4933.9
01:54:46|4933.9
01:54:47|4933.9
01:54:47|4933.9
01:54:49|4933.9
01:54:49|4933.9
01:54:51|4933.9
01:54:52|4933.9
01:54:53|4933.9
01:54:54|4933.9
01:54:55|4933.9
01:54:56|4933.9
01:54:57|4933.9
01:54:58|4933.9
01:54:59|4933.9
01:55:00|4933.9
01:55:01|4933.9
01:55:02|4933.9
01:55:03|4933.9
01:55:04|4933.9
01:55:05|4933.9
01:55:06|4933.9
01:55:07|4933.9
01:55:08|4933.9
01:55:09|4933.9
01:55:10|4933.9
01:55:11|4933.9
01:55:12|4933.9
01:55:13|4933.9
01:55:14|4933.9
01:55:15|4933.9
01:55:16|4933.9
01:55:17|4933.9
01:55:18|4933.9
01:55:19|4933.9
01:55:20|4933.9
01:55:21|4933.9
01:55:23|4944.7
01:55:23|4946.1
01:55:24|4946.1
01:55:26|4946.1
01:55:27|4946.1
01:55:28|4946.1
01:55:29|4946.1
01:55:30|4946.1
01:55:31|4946.1
01:55:32|4946.1
01:55:33|4946.1
01:55:34|4946.1
01:55:35|4946.1
01:55:36|4946.1
01:55:37|4946.1
01:55:38|4946.1
01:55:39|4946.1
01:55:40|4946.1
01:55:41|4946.1
01:55:42|4946.1
01:55:44|4946.1
01:55:45|4946.1
01:55:46|4946.1
01:55:46|4946.1
01:55:47|4946.1
01:55:48|4946.1
01:55:49|4946.1
01:55:50|4946.1
01:55:52|4946.1
01:55:52|4946.1
01:55:54|4946.1
01:55:55|4946.1
01:55:56|4946.1
01:55:56|4946.1
01:55:57|4946.1
01:55:58|4946.1
01:56:00|4946.1
01:56:01|4946.1
01:56:02|4940.7
01:56:02|4940.7
01:56:04|4940.7
01:56:05|4940.7
01:56:06|4936.1
01:56:07|4936.1
01:56:09|4936.1
01:56:09|4936.1
01:56:11|4936.1
01:56:11|4936.1
01:56:12|4936.1
01:56:14|4936.1
01:56:15|4933.9
01:56:16|4933.9
01:56:17|4933.9
01:56:18|4933.9
01:56:19|4933.9
01:56:20|4933.9
01:56:21|4933.9
01:56:22|4933.9
01:56:23|4933.9
01:56:24|4933.9
01:56:25|4933.9
01:56:27|4933.9
01:56:28|4933.9
01:56:29|4933.9
01:56:31|4933.9
01:56:31|4933.9
01:56:33|4933.9
01:56:34|4933.9
01:56:35|4926.7
01:56:36|4926.7
01:56:37|4926.7
01:56:38|4926.7
01:56:39|4926.7
01:56:40|4926.7
01:56:41|4926.7
01:56:43|4926.7
01:56:44|4926.7
01:56:44|4926.7
01:56:45|4926.7
01:56:47|4926.7
01:56:48|4926.7
01:56:49|4926.7
01:56:50|4926.7
01:56:51|4926.7
01:56:52|4926.7
01:56:53|4926.7
01:56:54|4919.3
01:56:55|4919.3
01:56:56|4919.3
01:56:57|4919.3
01:56:58|4919.3
01:57:00|4920.
01:57:00|4920.
01:57:01|4920.
01:57:02|4920.
01:57:04|4920.
01:57:04|4920.
01:57:05|4920.
01:57:07|4920.
01:57:07|4920.
01:57:08|4920.
01:57:10|4920.
01:57:11|4920.
01:57:12|4933.7
01:57:12|4933.7
01:57:14|4933.7
01:57:14|4933.7
01:57:16|4933.7
01:57:16|4933.7
01:57:18|4933.7
01:57:18|4933.7
01:57:19|4930.4
01:57:20|4930.4
01:57:22|4930.7
01:57:23|4930.7
01:57:25|4933.4
01:57:25|4933.4
01:57:26|4933.4
01:57:27|4933.4
01:57:29|4933.4
01:57:29|4933.4
01:57:31|4933.4
01:57:33|4933.4
01:57:33|4933.4
01:57:35|4933.4
01:57:36|4930.4
01:57:37|4930.4
01:57:38|4930.4
01:57:39|4930.4
01:57:39|4930.4
01:57:41|4930.4
01:57:41|4927.3
01:57:42|4927.3
01:57:44|4927.3
01:57:44|4927.3
01:57:46|4927.3
01:57:46|4927.3
01:57:48|4927.3
01:57:48|4927.3
01:57:49|4927.3
01:57:51|4927.3
01:57:51|4927.3
01:57:52|4927.3
01:57:54|4931.4
01:57:55|4935.1
01:57:56|4935.1
01:57:57|4935.1
01:57:58|4935.1
01:57:59|4935.1
01:58:00|4935.1
01:58:01|4935.1
01:58:02|4935.1
01:58:03|4935.1
01:58:04|4935.1
01:58:06|4940.8
01:58:06|4940.8
01:58:08|4940.8
01:58:09|4940.8
01:58:09|4940.8
01:58:10|4940.8
01:58:12|4940.8
01:58:12|4942.1
01:58:13|4942.1
01:58:14|4939.5
01:58:16|4939.5
01:58:16|4939.5
01:58:18|4949.2
01:58:18|4949.2
01:58:19|4949.2
01:58:21|4950.2
01:58:22|4950.2
01:58:23|4950.2
01:58:24|4950.2
01:58:25|4950.2
01:58:26|4950.2
01:58:26|4950.2
01:58:29|4950.2
01:58:30|4950.2
01:58:31|4950.2
01:58:32|4950.2
01:58:33|4950.2
01:58:34|4950.2
01:58:34|4950.2
01:58:36|4950.2
01:58:37|4950.2
01:58:38|4950.2
01:58:39|4950.2
01:58:40|4950.2
01:58:41|4950.2
01:58:42|4950.2
01:58:42|4950.2
01:58:44|4950.2
01:58:45|4950.2
01:58:46|4950.2
01:58:47|4950.2
01:58:48|4950.2
01:58:49|4950.2
01:58:50|4950.2
01:58:52|4950.2
01:58:53|4950.2
01:58:54|4950.2
01:58:54|4950.2
01:58:56|4951.9
01:58:57|4951.9
01:58:58|4951.9
01:58:59|4951.9
01:58:59|4951.9
01:59:01|4951.9
01:59:01|4951.9
01:59:03|4945.7
01:59:05|4945.7
01:59:05|4945.7
01:59:06|4945.7
01:59:08|4945.7
01:59:09|4945.7
01:59:10|4945.7
01:59:10|4945.7
01:59:12|4945.7
01:59:12|4945.7
01:59:14|4945.7
01:59:14|4945.7
01:59:15|4945.7
01:59:17|4945.7
01:59:18|4943.5
01:59:19|4943.5
01:59:20|4943.5
01:59:21|4943.5
01:59:22|4943.5
01:59:23|4943.5
01:59:24|4943.5
01:59:25|4943.5
01:59:26|4943.5
01:59:27|4943.5
01:59:28|4943.5
01:59:30|4943.5
01:59:30|4943.5
01:59:32|4943.5
01:59:33|4943.5
01:59:34|4943.5
01:59:35|4943.5
01:59:37|4943.5
01:59:38|4943.5
01:59:39|4943.5
01:59:39|4936.9
01:59:41|4936.9
01:59:42|4936.9
01:59:43|4936.9
01:59:44|4936.9
01:59:44|4936.9
01:59:45|4936.9
01:59:47|4936.9
01:59:47|4936.9
01:59:49|4936.9
01:59:50|4936.9
01:59:51|4936.9
01:59:52|4944.1
01:59:53|4944.1
01:59:54|4944.1
01:59:55|4944.1
01:59:56|4945.8
01:59:57|4945.8
01:59:58|4945.8
01:59:59|4945.8
02:00:00|4945.8
02:00:01|4942.5
02:00:02|4942.5
02:00:03|4942.5
02:00:04|4942.5
02:00:05|4942.5
02:00:06|4942.5
02:00:07|4942.5
02:00:08|4942.5
02:00:09|4942.5
02:00:11|4942.5
02:00:11|4942.5
02:00:12|4942.5
02:00:13|4951.8
02:00:14|4951.8
02:00:15|4951.8
02:00:17|4960.3
02:00:17|4960.3
02:00:18|4960.3
02:00:19|4960.3
02:00:20|4963.2
02:00:22|4959.9
02:00:22|4959.9
02:00:23|4959.9
02:00:24|4959.9
02:00:26|4959.9
02:00:26|4959.9
02:00:28|4959.9
02:00:28|4959.9
02:00:30|4959.9
02:00:31|4959.9
02:00:32|4959.9
02:00:34|4959.9
02:00:35|4959.9
02:00:36|4959.9
02:00:37|4959.9
02:00:37|4959.9
02:00:39|4959.9
02:00:39|4959.9
02:00:41|4959.9
02:00:42|4959.9
02:00:43|4959.9
02:00:44|4959.9
02:00:45|4959.9
02:00:46|4959.9
02:00:47|4959.9
02:00:48|4959.9
02:00:50|4952.8
02:00:50|4952.8
02:00:51|4952.8
02:00:52|4946.9
02:00:53|4946.9
02:00:54|4946.9
02:00:55|4946.9
02:00:56|4946.9
02:00:57|4946.9
02:00:58|4946.9
02:00:59|4946.9
02:01:00|4946.9
02:01:01|4946.9
02:01:02|4951.4
02:01:04|4952.9
02:01:04|4952.9
02:01:06|4952.9
02:01:06|4952.9
02:01:07|4952.9
02:01:09|4952.9
02:01:09|4952.9
02:01:10|4952.9
02:01:11|4952.9
02:01:13|4952.9
02:01:13|4952.9
02:01:14|4952.9
02:01:16|4952.9
02:01:17|4952.9
02:01:17|4952.9
02:01:18|4952.9
02:01:19|4954.1
02:01:20|4954.1
02:01:21|4954.1
02:01:22|4954.1
02:01:24|4954.1
02:01:25|4954.1
02:01:25|4954.1
02:01:27|4958.5
02:01:27|4958.5
02:01:29|4958.5
02:01:30|4958.5
02:01:30|4954.
02:01:33|4954.
02:01:33|4949.6
02:01:35|4949.6
02:01:36|4947.6
02:01:38|4947.6
02:01:39|4947.6
02:01:40|4947.6
02:01:40|4947.6
02:01:42|4947.6
02:01:43|4947.6
02:01:44|4947.6
02:01:45|4947.6
02:01:45|4947.6
02:01:47|4947.6
02:01:48|4947.6
02:01:49|4947.6
02:01:51|4947.6
02:01:51|4947.6
02:01:52|4947.6
02:01:53|4947.6
02:01:54|4944.1
02:01:56|4944.1
02:01:56|4944.1
02:01:57|4944.1
02:01:59|4944.1
02:02:00|4944.1
02:02:00|4944.1
02:02:02|4944.1
02:02:03|4944.1
02:02:03|4944.1
02:02:05|4937.7
02:02:05|4937.7
02:02:07|4932.2
02:02:08|4932.2
02:02:09|4930.4
02:02:10|4930.4
02:02:11|4930.4
02:02:12|4930.4
02:02:13|4930.4
02:02:14|4930.4
02:02:16|4930.4
02:02:16|4930.4
02:02:17|4930.4
02:02:18|4930.4
02:02:20|4930.4
02:02:20|4930.4
02:02:21|4930.4
02:02:22|4930.4
02:02:23|4943.
02:02:25|4943.
02:02:26|4943.
02:02:27|4943.
02:02:28|4943.
02:02:29|4943.
02:02:30|4943.
02:02:31|4943.
02:02:32|4943.
02:02:34|4943.
02:02:34|4943.
02:02:36|4943.
02:02:37|4943.
02:02:38|4943.
02:02:39|4943.
02:02:41|4943.
02:02:42|4944.6
02:02:43|4944.6
02:02:45|4944.6
02:02:45|4944.6
02:02:47|4944.6
02:02:49|4944.6
02:02:50|4944.6
02:02:50|4944.6
02:02:51|4944.6
02:02:52|4944.6
02:02:53|4944.6
02:02:55|4944.6
02:02:56|4944.6
02:02:56|4944.6
02:02:57|4944.6
02:02:59|4944.6
02:03:00|4944.6
02:03:01|4944.6
02:03:02|4944.6
02:03:04|4944.6
02:03:05|4944.6
02:03:05|4944.6
02:03:06|4944.6
02:03:08|4944.6
02:03:08|4949.7
02:03:09|4949.7
02:03:10|4949.7
02:03:11|4949.7
02:03:13|4949.7
02:03:13|4949.7
02:03:15|4949.7
02:03:16|4949.7
02:03:17|4949.7
02:03:18|4949.7
02:03:19|4949.7
02:03:20|4949.7
02:03:21|4949.7
02:03:22|4954.6
02:03:24|4954.6
02:03:24|4954.6
02:03:25|4954.6
02:03:26|4954.6
02:03:27|4954.6
02:03:29|4954.6
02:03:29|4954.6
02:03:30|4954.6
02:03:31|4954.6
02:03:32|4954.6
02:03:34|4954.6
02:03:35|4954.6
02:03:36|4954.6
02:03:37|4954.6
02:03:38|4954.6
02:03:39|4954.6
02:03:40|4954.6
02:03:42|4954.6
02:03:42|4954.6
02:03:43|4954.6
02:03:45|4954.6
02:03:46|4954.6
02:03:46|4954.6
02:03:47|4954.6
02:03:49|4954.6
02:03:50|4954.6
02:03:51|4954.6
02:03:52|4954.6
02:03:53|4954.6
02:03:53|4954.6
02:03:54|4954.6
02:03:56|4954.6
02:03:58|4954.6
02:03:59|4954.6
02:04:00|4954.6
02:04:01|4954.6
02:04:02|4954.6
02:04:02|4954.6
02:04:03|4954.6
02:04:04|4954.6
02:04:06|4954.6
02:04:06|4954.6
02:04:07|4954.6
02:04:09|4954.6
02:04:09|4954.6
02:04:11|4954.6
02:04:12|4954.6
02:04:13|4969.5
02:04:14|4969.5
02:04:15|4969.5
02:04:15|4969.5
02:04:16|4969.5
02:04:18|4969.5
02:04:19|4969.5
02:04:19|4969.5
02:04:21|4969.5
02:04:22|4969.5
02:04:22|4969.5
02:04:24|4969.5
02:04:24|4969.5
02:04:26|4969.5
02:04:26|4969.5
02:04:28|4969.5
02:04:28|4969.5
02:04:29|4969.5
02:04:30|4969.5
02:04:31|4969.5
02:04:32|4969.5
02:04:35|4969.5
02:04:36|4969.5
02:04:38|4969.5
02:04:39|4969.5
02:04:40|4969.5
02:04:41|4969.5
02:04:42|4969.5
02:04:43|4969.5
02:04:44|4969.5
02:04:45|4969.5
02:04:46|4969.5
02:04:48|4969.5
02:04:49|4969.5
02:04:50|4969.5
02:04:50|4969.5
02:04:51|4969.5
02:04:52|4969.5
02:04:54|4969.5
02:04:55|4969.5
02:04:56|4969.5
02:04:57|4969.5
02:04:57|4969.5
02:04:59|4969.5
02:05:00|4969.5
02:05:01|4969.5
02:05:02|4969.5
02:05:02|4969.5
02:05:03|4971.5
02:05:05|4978.6
02:05:06|4975.8
02:05:07|4975.8
02:05:07|4978.6
02:05:09|4978.6
02:05:10|4978.6
02:05:11|4978.6
02:05:12|4978.6
02:05:13|4975.1
02:05:14|4973.1
02:05:15|4973.1
02:05:16|4973.1
02:05:17|4970.
02:05:18|4970.
02:05:19|4970.
02:05:20|4970.
02:05:21|4970.
02:05:22|4970.
02:05:23|4970.
02:05:24|4970.
02:05:25|4970.
02:05:26|4970.
02:05:28|4970.
02:05:28|4970.
02:05:30|4970.
02:05:30|4970.
02:05:31|4970.
02:05:32|4970.
02:05:34|4970.
02:05:35|4970.
02:05:37|4970.
02:05:37|4970.
02:05:38|4970.
02:05:40|4970.
02:05:41|4970.
02:05:42|4970.
02:05:44|4970.
02:05:44|4970.
02:05:45|4970.
02:05:46|4970.
02:05:48|4970.
02:05:48|4970.
02:05:49|4970.
02:05:50|4970.
02:05:52|4974.3
02:05:52|4974.3
02:05:54|4974.3
02:05:55|4974.3
02:05:56|4976.9
02:05:56|4976.9
02:05:57|4976.9
02:05:59|4976.9
02:06:00|4976.9
02:06:01|4976.9
02:06:02|4976.9
02:06:02|4974.3
02:06:03|4974.3
02:06:04|4974.3
02:06:06|4974.3
02:06:06|4974.3
02:06:08|4974.3
02:06:08|4974.3
02:06:10|4974.3
02:06:11|4974.3
02:06:12|4974.3
02:06:13|4974.3
02:06:14|4974.3
02:06:14|4974.3
02:06:16|4974.3
02:06:17|4974.3
02:06:18|4985.1
02:06:19|4985.1
02:06:20|4985.1
02:06:21|4985.1
02:06:21|4985.1
02:06:23|4985.1
02:06:24|4985.1
02:06:24|4985.1
02:06:26|4985.1
02:06:27|4985.1
02:06:28|4985.1
02:06:29|4985.1
02:06:30|4985.1
02:06:31|4985.1
02:06:32|4985.1
02:06:33|4985.1
02:06:34|4985.1
02:06:35|4985.1
02:06:37|4985.1
02:06:37|4984.8
02:06:39|4984.8
02:06:40|4984.8
02:06:41|4984.8
02:06:43|4984.8
02:06:43|4984.8
02:06:45|4984.8
02:06:45|4984.8
02:06:47|4984.8
02:06:48|4984.8
02:06:49|4984.8
02:06:51|4984.8
02:06:52|4984.8
02:06:53|4984.8
02:06:54|4984.8
02:06:54|4984.8
02:06:56|4984.8
02:06:56|4984.8
02:06:57|4984.8
02:06:58|4984.8
02:06:59|4984.8
02:07:00|4984.8
02:07:02|4984.8
02:07:02|4984.8
02:07:03|4984.8
02:07:04|4985.
02:07:06|4985.
02:07:07|4985.
02:07:07|4985.
02:07:08|4985.
02:07:10|4985.
02:07:10|4985.
02:07:11|4985.
02:07:12|4985.
02:07:13|4985.
02:07:15|4985.
02:07:15|4985.
02:07:16|4985.
02:07:17|4985.
02:07:18|4985.
02:07:20|4985.
02:07:21|4985.
02:07:22|4985.
02:07:24|4985.
02:07:25|4985.
02:07:25|4985.
02:07:26|4985.
02:07:28|4985.
02:07:28|4985.
02:07:29|4985.
02:07:31|4985.
02:07:31|4985.
02:07:32|4985.
02:07:34|4985.
02:07:34|4985.
02:07:35|4985.
02:07:37|4985.
02:07:39|4985.
02:07:40|4985.
02:07:40|4985.
02:07:42|4985.
02:07:43|4985.
02:07:44|4985.
02:07:45|4985.
02:07:46|4985.
02:07:46|4985.
02:07:48|4981.9
02:07:48|4981.9
02:07:50|4981.9
02:07:51|4981.9
02:07:53|4981.9
02:07:54|4981.9
02:07:54|4981.9
02:07:56|4981.9
02:07:56|4981.9
02:07:58|4981.9
02:07:59|4981.9
02:08:00|4981.9
02:08:02|4981.9
02:08:03|4987.3
02:08:03|4987.3
02:08:06|4987.3
02:08:06|4976.8
02:08:08|4974.5
02:08:08|4974.
02:08:09|4974.
02:08:10|4974.
02:08:11|4974.
02:08:13|4974.
02:08:13|4974.
02:08:14|4979.2
02:08:16|4980.4
02:08:16|4980.4
02:08:17|4980.4
02:08:18|4980.4
02:08:19|4980.4
02:08:20|4980.4
02:08:21|4980.4
02:08:23|4980.4
02:08:23|4980.4
02:08:24|4980.4
02:08:25|4979.2
02:08:27|4979.2
02:08:27|4979.2
02:08:29|4979.2
02:08:29|4979.2
02:08:31|4979.2
02:08:31|4979.2
02:08:33|4979.2
02:08:34|4979.2
02:08:34|4979.2
02:08:36|4979.2
02:08:36|4979.2
02:08:38|4979.2
02:08:40|4979.2
02:08:40|4979.2
02:08:42|4979.2
02:08:42|4979.2
02:08:44|4979.2
02:08:45|4979.2
02:08:46|4979.2
02:08:47|4979.2
02:08:49|4979.2
02:08:49|4979.2
02:08:51|4979.2
02:08:52|4979.2
02:08:52|4979.2
02:08:53|4979.2
02:08:55|4979.2
02:08:57|4979.2
02:08:58|4979.2
02:08:58|4979.2
02:08:59|4979.2
02:09:01|4979.2
02:09:01|4979.2
02:09:02|4979.2
02:09:03|4979.2
02:09:04|4979.2
02:09:05|4979.2
02:09:07|4979.2
02:09:08|4979.2
02:09:09|4979.2
02:09:10|4979.2
02:09:12|4979.2
02:09:12|4979.2
02:09:13|4979.2
02:09:15|4979.2
02:09:16|4979.2
02:09:18|4979.2
02:09:18|4979.2
02:09:20|4979.2
02:09:21|4979.2
02:09:22|4979.2
02:09:23|4979.2
02:09:24|4979.2
02:09:25|4979.2
02:09:26|4979.2
02:09:27|4979.2
02:09:28|4979.2
02:09:29|4979.2
02:09:30|4979.2
02:09:31|4991.4
02:09:33|4991.4
02:09:34|4991.4
02:09:35|4991.4
02:09:36|4991.4
02:09:37|4991.4
02:09:38|4991.4
02:09:38|4991.4
02:09:40|4996.1
02:09:41|4996.1
02:09:42|4996.1
02:09:43|4996.1
02:09:44|4996.1
02:09:45|4996.1
02:09:46|4996.1
02:09:47|4996.1
02:09:47|4996.1
02:09:48|4996.1
02:09:49|4996.1
02:09:51|4996.1
02:09:52|4996.1
02:09:53|4996.1
02:09:54|4996.1
02:09:55|4996.1
02:09:56|4994.6
02:09:57|4994.6
02:09:58|4994.6
02:09:59|4994.6
02:10:00|4994.6
02:10:01|4994.6
02:10:02|4994.6
02:10:03|4994.6
02:10:05|4994.6
02:10:05|4994.6
02:10:07|4994.6
02:10:07|4994.6
02:10:08|4994.6
02:10:09|4994.6
02:10:11|4994.6
02:10:11|4988.5
02:10:13|4990.6
02:10:13|4990.6
02:10:14|4990.6
02:10:15|4990.6
02:10:16|4990.6
02:10:18|4990.6
02:10:20|4990.6
02:10:21|4990.6
02:10:22|4990.6
02:10:23|4990.6
02:10:24|4990.6
02:10:25|4990.6
02:10:26|4990.6
02:10:27|4990.6
02:10:28|4990.6
02:10:29|4996.7
02:10:31|4996.7
02:10:31|4996.7
02:10:33|4996.7
02:10:34|4996.7
02:10:35|4996.7
02:10:36|4996.7
02:10:37|4996.7
02:10:38|4996.7
02:10:39|4996.7
02:10:40|4996.7
02:10:42|4996.7
02:10:43|4996.7
02:10:43|4996.7
02:10:45|4996.7
02:10:45|4996.7
02:10:46|4996.7
02:10:47|4996.7
02:10:48|4996.7
02:10:50|4996.7
02:10:50|4996.7
02:10:52|4996.7
02:10:53|4996.7
02:10:54|4996.7
02:10:54|4996.7
02:10:56|4996.7
02:10:56|4996.7
02:10:57|4996.7
02:10:58|4991.3
02:10:59|4991.3
02:11:00|4991.3
02:11:01|4991.3
02:11:03|4991.3
02:11:04|4991.3
02:11:05|4991.3
02:11:06|4991.3
02:11:07|4991.3
02:11:08|4991.3
02:11:09|4991.3
02:11:10|4991.3
02:11:11|4991.3
02:11:12|4991.3
02:11:13|4991.3
02:11:14|4991.3
02:11:15|4991.3
02:11:16|4991.3
02:11:17|4991.3
02:11:19|4991.3
02:11:21|4991.3
02:11:21|4991.3
02:11:23|4991.3
02:11:24|4991.3
02:11:26|4991.3
02:11:27|4991.3
02:11:28|4991.3
02:11:29|4991.3
02:11:29|4991.3
02:11:31|4991.3
02:11:31|4991.3
02:11:33|4991.3
02:11:35|4991.3
02:11:35|4991.3
02:11:37|4991.3
02:11:37|4991.3
02:11:39|4991.3
02:11:40|4991.3
02:11:40|4991.3
02:11:42|4991.3
02:11:42|4991.3
02:11:44|4991.3
02:11:44|4991.3
02:11:45|4991.3
02:11:47|4991.3
02:11:48|4991.3
02:11:49|4991.3
02:11:50|4991.3
02:11:51|4991.3
02:11:52|4991.3
02:11:52|4991.3
02:11:53|4991.3
02:11:54|4991.3
02:11:56|4991.3
02:11:57|4991.3
02:11:58|4991.3
02:11:59|4991.3
02:12:00|4991.3
02:12:00|4991.3
02:12:02|4991.3
02:12:02|4991.3
02:12:04|4991.3
02:12:05|4991.3
02:12:06|4991.3
02:12:06|4991.3
02:12:08|4991.3
02:12:08|4991.3
02:12:10|4991.3
02:12:11|4991.3
02:12:12|4991.3
02:12:13|4991.3
02:12:13|4991.3
02:12:14|4991.3
02:12:16|4991.3
02:12:17|4991.3
02:12:18|4991.3
02:12:19|4991.3
02:12:21|4991.3
02:12:22|4991.3
02:12:24|4991.3
02:12:25|4991.3
02:12:26|4991.3
02:12:26|4991.3
02:12:27|4991.3
02:12:29|4991.3
02:12:29|4991.3
02:12:30|4991.3
02:12:32|4991.3
02:12:32|4991.3
02:12:34|4991.3
02:12:35|4991.3
02:12:36|4991.3
02:12:37|4991.3
02:12:37|4991.3
02:12:39|4991.3
02:12:40|4991.3
02:12:41|4991.3
02:12:42|4991.3
02:12:43|4991.3
02:12:44|4991.3
02:12:45|4991.3
02:12:47|4991.3
02:12:48|4991.3
02:12:49|4991.3
02:12:49|4991.3
02:12:51|4991.3
02:12:52|4991.3
02:12:52|4991.3
02:12:54|4991.3
02:12:55|4991.3
02:12:55|4991.3
02:12:56|4991.3
02:12:57|4991.3
02:12:58|4991.3
02:13:00|4991.3
02:13:00|4991.3
02:13:02|4991.3
02:13:02|4991.3
02:13:03|4991.3
02:13:05|4991.3
02:13:06|4991.3
02:13:06|4991.3
02:13:07|4991.3
02:13:09|4991.3
02:13:10|4991.3
02:13:11|4991.3
02:13:11|4991.3
02:13:12|4991.3
02:13:14|4991.3
02:13:14|4991.3
02:13:15|4991.3
02:13:16|4991.3
02:13:18|4991.3
02:13:18|4991.3
02:13:20|4991.3
02:13:21|4991.3
02:13:23|4991.3
02:13:24|4991.3
02:13:25|4991.3
02:13:26|4991.3
02:13:27|4991.3
02:13:27|4991.3
02:13:28|4991.3
02:13:31|4991.3
02:13:32|4991.3
02:13:33|4991.3
02:13:33|4991.3
02:13:34|4991.3
02:13:36|4991.3
02:13:37|4991.3
02:13:38|4991.3
02:13:39|4991.3
02:13:40|4991.3
02:13:41|4991.3
02:13:43|4991.3
02:13:44|4991.3
02:13:45|4991.3
02:13:45|4991.3
02:13:47|4991.3
02:13:48|4991.3
02:13:48|4991.3
02:13:49|4991.3
02:13:51|4991.3
02:13:52|4991.3
02:13:52|4991.3
02:13:54|4991.3
02:13:55|4991.3
02:13:55|4991.3
02:13:56|4991.3
02:13:58|4991.3
02:13:59|5013.5
02:14:00|5013.5
02:14:01|5013.5
02:14:02|5013.5
02:14:03|5013.5
02:14:04|5013.5
02:14:05|5013.5
02:14:06|5015.
02:14:07|5015.
02:14:08|5015.
02:14:09|5015.
02:14:10|5015.
02:14:11|5015.
02:14:12|5015.
02:14:13|5015.
02:14:14|5015.
02:14:15|5015.
02:14:16|5015.
02:14:18|5015.
02:14:18|5015.
02:14:19|5015.
02:14:21|5015.
02:14:23|5015.
02:14:23|5015.
02:14:25|5015.
02:14:25|5015.
02:14:26|5015.
02:14:27|5015.
02:14:28|5015.
02:14:30|5015.
02:14:31|5015.
02:14:32|5015.
02:14:33|5015.
02:14:34|5015.
02:14:35|5015.
02:14:36|5015.
02:14:38|5015.
02:14:38|5015.
02:14:40|5015.
02:14:41|5015.
02:14:41|5015.
02:14:42|5015.
02:14:44|5015.
02:14:44|5015.
02:14:46|5015.
02:14:47|5015.
02:14:48|5015.
02:14:50|5015.
02:14:50|5015.
02:14:51|5015.
02:14:52|5015.
02:14:53|5015.
02:14:54|5015.
02:14:56|5015.
02:14:56|5015.
02:14:58|5015.
02:14:59|5015.
02:15:00|5015.
02:15:01|5015.
02:15:02|5015.
02:15:03|5028.4
02:15:05|5028.4
02:15:06|5027.9
02:15:07|5027.9
02:15:08|5027.9
02:15:09|5027.9
02:15:11|5027.9
02:15:11|5027.9
02:15:13|5027.9
02:15:14|5027.9
02:15:16|5027.9
02:15:17|5027.9
02:15:17|5027.9
02:15:18|5027.9
02:15:19|5027.9
02:15:21|5027.9
02:15:21|5027.9
02:15:23|5027.9
02:15:25|5027.9
02:15:26|5027.9
02:15:26|5027.9
02:15:28|5027.9
02:15:29|5027.9
02:15:30|5027.9
02:15:31|5027.9
02:15:32|5027.9
02:15:32|5027.9
02:15:34|5027.9
02:15:35|5027.9
02:15:35|5027.9
02:15:36|5027.9
02:15:37|5027.9
02:15:39|5012.2
02:15:39|5012.2
02:15:41|5012.2
02:15:41|5012.2
02:15:43|5012.2
02:15:44|5012.2
02:15:45|5012.2
02:15:45|5012.2
02:15:47|5012.2
02:15:48|5012.2
02:15:49|5012.2
02:15:50|5012.2
02:15:51|5012.2
02:15:51|5012.2
02:15:53|5012.2
02:15:53|5012.2
02:15:55|5012.2
02:15:56|5012.2
02:15:57|5012.2
02:15:58|5012.2
02:15:59|5024.5
02:16:00|5024.5
02:16:01|5024.5
02:16:02|5024.5
02:16:03|5024.5
02:16:04|5024.5
02:16:05|5024.5
02:16:07|5024.5
02:16:08|5024.5
02:16:09|5024.5
02:16:09|5024.5
02:16:11|5024.5
02:16:11|5024.5
02:16:13|5018.9
02:16:14|5016.8
02:16:15|5014.6
02:16:16|5013.3
02:16:18|5013.3
02:16:18|5013.3
02:16:20|5013.3
02:16:21|5013.3
02:16:22|5013.3
02:16:23|5013.3
02:16:24|5013.3
02:16:25|5013.3
02:16:26|5013.3
02:16:27|5013.3
02:16:28|5013.3
02:16:29|5013.3
02:16:30|5013.3
02:16:31|5013.3
02:16:33|5013.3
02:16:34|5013.3
02:16:35|5013.3
02:16:36|5013.3
02:16:37|5013.3
02:16:38|5013.3
02:16:39|5013.3
02:16:40|5013.3
02:16:40|5013.3
02:16:42|5013.3
02:16:43|5013.3
02:16:44|5013.3
02:16:45|5013.3
02:16:46|5013.3
02:16:47|5013.3
02:16:48|5013.3
02:16:49|5013.3
02:16:50|5013.3
02:16:51|5013.3
02:16:52|5013.3
02:16:53|5013.3
02:16:54|5013.3
02:16:54|5013.3
02:16:56|5013.3
02:16:57|5013.3
02:16:59|5013.3
02:16:59|5013.3
02:17:00|5013.3
02:17:02|4997.
02:17:03|4997.
02:17:04|4997.
02:17:04|4997.
02:17:06|4997.
02:17:07|4997.
02:17:07|4997.
02:17:09|4997.
02:17:09|4997.
02:17:11|4997.
02:17:12|4997.
02:17:13|4997.
02:17:13|4997.
02:17:14|4997.
02:17:16|4997.
02:17:17|4997.
02:17:17|4997.
02:17:19|4997.
02:17:21|4997.
02:17:22|4997.
02:17:23|4997.
02:17:24|4997.
02:17:25|4997.
02:17:26|4997.
02:17:27|4997.
02:17:28|4997.
02:17:29|4997.
02:17:30|4997.
02:17:31|4994.9
02:17:32|4995.2
02:17:32|4995.2
02:17:34|4995.2
02:17:36|4995.2
02:17:37|4995.2
02:17:37|4995.2
02:17:38|4995.2
02:17:39|4995.2
02:17:41|4995.2
02:17:41|4995.2
02:17:42|4995.2
02:17:43|4995.2
02:17:44|4995.2
02:17:46|4995.2
02:17:47|4995.2
02:17:47|4995.2
02:17:48|4995.2
02:17:49|4995.2
02:17:51|4995.2
02:17:51|4995.2
02:17:52|4995.2
02:17:53|4995.2
02:17:56|4995.2
02:17:56|4995.2
02:17:57|4995.2
02:17:58|4995.2
02:18:00|4995.2
02:18:00|4991.9
02:18:01|4991.9
02:18:03|4991.9
02:18:04|4991.9
02:18:05|4991.9
02:18:07|4991.9
02:18:08|4991.9
02:18:09|4991.9
02:18:10|4991.9
02:18:11|4991.9
02:18:12|4992.3
02:18:13|4992.3
02:18:14|4992.3
02:18:15|4992.3
02:18:16|4992.3
02:18:18|4992.3
02:18:19|4992.3
02:18:20|4992.3
02:18:21|4992.3
02:18:21|4992.3
02:18:23|4998.
02:18:24|4997.8
02:18:24|4997.8
02:18:26|4996.
02:18:27|4996.
02:18:28|4996.
02:18:30|4996.
02:18:30|4996.
02:18:32|4996.
02:18:33|4996.
02:18:33|4996.
02:18:34|4996.
02:18:36|4996.
02:18:37|4996.
02:18:37|4993.8
02:18:39|4993.8
02:18:40|4993.8
02:18:41|4993.8
02:18:42|4993.8
02:18:44|4993.8
02:18:44|4993.8
02:18:46|4993.8
02:18:47|4993.8
02:18:47|4995.4
02:18:48|4995.4
02:18:50|4995.4
02:18:50|4996.7
02:18:51|4996.7
02:18:52|4996.7
02:18:54|4996.7
02:18:55|4996.7
02:18:56|4996.7
02:18:56|4996.7
02:18:57|4996.7
02:18:58|4996.7
02:19:00|4998.9
02:19:00|4998.3
02:19:01|4998.3
02:19:03|4997.8
02:19:04|4997.8
02:19:04|4997.8
02:19:06|4997.8
02:19:07|4997.8
02:19:08|4997.8
02:19:09|4997.8
02:19:11|4997.8
02:19:11|4997.8
02:19:12|4997.8
02:19:13|4997.8
02:19:15|4997.8
02:19:15|4997.8
02:19:17|4997.8
02:19:18|4997.8
02:19:19|4997.8
02:19:20|4997.8
02:19:20|4997.8
02:19:22|4997.8
02:19:23|4997.8
02:19:25|4997.8
02:19:26|4997.8
02:19:26|4997.8
02:19:27|4997.8
02:19:29|4997.8
02:19:30|4997.8
02:19:31|4997.8
02:19:33|4997.8
02:19:33|4997.8
02:19:35|4997.8
02:19:35|4997.8
02:19:37|4997.8
02:19:38|4997.8
02:19:38|4997.8
02:19:39|4997.8
02:19:41|4997.8
02:19:41|4997.8
02:19:43|4997.8
02:19:43|4997.8
02:19:45|4997.8
02:19:46|4997.8
02:19:47|4997.8
02:19:48|4997.8
02:19:49|4997.8
02:19:50|4997.8
02:19:51|4997.8
02:19:52|4997.8
02:19:53|4997.8
02:19:53|4997.8
02:19:55|4997.8
02:19:56|4997.8
02:19:57|4997.8
02:19:57|4997.8
02:19:58|5011.7
02:20:00|5011.7
02:20:01|5011.7
02:20:02|5011.7
02:20:03|5011.7
02:20:04|5011.7
02:20:05|5011.7
02:20:06|5011.7
02:20:07|5011.7
02:20:08|5011.7
02:20:10|5011.7
02:20:10|5011.7
02:20:11|5011.7
02:20:12|5011.7
02:20:14|5020.8
02:20:15|5022.2
02:20:15|5022.2
02:20:17|5022.2
02:20:17|5022.2
02:20:18|5022.2
02:20:19|5022.2
02:20:21|5022.2
02:20:22|5022.2
02:20:23|5022.2
02:20:25|5022.2
02:20:26|5022.2
02:20:27|5022.2
02:20:28|5022.2
02:20:29|5022.2
02:20:30|5022.2
02:20:31|5022.2
02:20:33|5022.2
02:20:34|5022.2
02:20:34|5022.2
02:20:36|5022.2
02:20:36|5022.2
02:20:38|5022.2
02:20:39|5022.2
02:20:40|5022.2
02:20:41|5022.2
02:20:42|5022.2
02:20:43|5022.2
02:20:44|5022.2
02:20:45|5022.2
02:20:46|5022.2
02:20:47|5022.2
02:20:48|5022.2
02:20:49|5022.2
02:20:50|5022.2
02:20:51|5022.2
02:20:52|5022.2
02:20:53|5022.2
02:20:55|5022.2
02:20:55|5022.2
02:20:56|5022.2
02:20:57|5022.2
02:20:58|5022.2
02:20:59|5022.2
02:21:00|5022.2
02:21:01|5022.2
02:21:02|5022.2
02:21:03|5022.2
02:21:05|5022.2
02:21:05|5022.2
02:21:06|5022.2
02:21:07|5022.2
02:21:09|5022.2
02:21:10|5022.2
02:21:10|5022.2
02:21:12|5022.2
02:21:12|5022.2
02:21:14|5022.2
02:21:14|5022.2
02:21:16|5022.2
02:21:17|5022.2
02:21:17|5022.2
02:21:18|5022.2
02:21:19|5022.2
02:21:20|5022.2
02:21:22|5022.2
02:21:22|5022.2
02:21:24|5022.2
02:21:25|5022.2
02:21:27|5022.2
02:21:28|5022.2
02:21:28|5029.2
02:21:30|5029.2
02:21:31|5029.2
02:21:32|5029.2
02:21:33|5029.2
02:21:34|5029.2
02:21:35|5029.2
02:21:36|5036.
02:21:36|5036.3
02:21:38|5036.3
02:21:38|5036.3
02:21:40|5036.3
02:21:41|5036.3
02:21:41|5036.3
02:21:43|5036.3
02:21:44|5036.3
02:21:45|5036.2
02:21:46|5036.2
02:21:47|5036.2
02:21:49|5036.2
02:21:49|5036.2
02:21:51|5036.2
02:21:51|5036.2
02:21:52|5036.2
02:21:54|5036.2
02:21:54|5036.2
02:21:55|5036.2
02:21:56|5050.5
02:21:57|5045.3
02:21:58|5045.3
02:22:00|5045.3
02:22:00|5041.6
02:22:01|5041.6
02:22:03|5041.6
02:22:03|5041.6
02:22:04|5041.6
02:22:06|5041.6
02:22:06|5041.6
02:22:07|5041.6
02:22:09|5041.6
02:22:09|5041.6
02:22:11|5041.6
02:22:12|5041.6
02:22:12|5041.6
02:22:14|5041.6
02:22:14|5041.6
02:22:15|5041.6
02:22:17|5041.6
02:22:18|5041.6
02:22:18|5041.6
02:22:20|5041.6
02:22:21|5041.6
02:22:22|5041.6
02:22:23|5041.6
02:22:24|5041.6
02:22:26|5041.6
02:22:27|5041.6
02:22:28|5041.6
02:22:29|5041.6
02:22:30|5041.6
02:22:31|5041.6
02:22:31|5041.6
02:22:33|5041.6
02:22:35|5041.6
02:22:35|5041.6
02:22:36|5041.6
02:22:37|5041.6
02:22:39|5042.
02:22:39|5042.
02:22:40|5041.3
02:22:41|5041.3
02:22:42|5041.3
02:22:44|5041.3
02:22:44|5041.3
02:22:46|5041.3
02:22:47|5041.3
02:22:48|5041.3
02:22:49|5041.3
02:22:50|5041.3
02:22:51|5041.3
02:22:51|5041.3
02:22:52|5041.3
02:22:53|5041.3
02:22:55|5041.3
02:22:56|5041.3
02:22:57|5041.3
02:22:58|5041.3
02:22:59|5041.3
02:23:00|5041.3
02:23:01|5041.3
02:23:01|5041.3
02:23:03|5041.3
02:23:04|5041.3
02:23:05|5041.3
02:23:05|5041.3
02:23:07|5041.3
02:23:08|5041.3
02:23:09|5041.3
02:23:10|5041.3
02:23:11|5041.3
02:23:12|5041.3
02:23:12|5041.3
02:23:13|5041.3
02:23:15|5041.3
02:23:16|5041.3
02:23:17|5044.
02:23:17|5044.
02:23:18|5044.
02:23:19|5044.
02:23:21|5044.
02:23:22|5044.
02:23:23|5044.
02:23:24|5044.
02:23:26|5044.
02:23:26|5042.7
02:23:28|5042.8
02:23:29|5042.8
02:23:30|5042.8
02:23:31|5042.8
02:23:32|5042.8
02:23:33|5042.8
02:23:34|5042.8
02:23:35|5042.8
02:23:36|5042.8
02:23:37|5042.8
02:23:38|5042.8
02:23:39|5042.8
02:23:40|5042.8
02:23:41|5042.8
02:23:43|5042.8
02:23:44|5042.8
02:23:45|5042.8
02:23:46|5042.8
02:23:47|5042.8
02:23:48|5042.8
02:23:49|5042.8
02:23:49|5047.6
02:23:51|5047.6
02:23:52|5047.6
02:23:53|5047.6
02:23:53|5047.6
02:23:55|5047.6
02:23:55|5047.6
02:23:57|5047.6
02:23:58|5046.5
02:23:59|5046.5
02:24:00|5046.5
02:24:00|5043.
02:24:02|5043.
02:24:02|5043.
02:24:04|5043.
02:24:05|5043.
02:24:06|5043.
02:24:06|5043.
02:24:08|5043.
02:24:09|5043.
02:24:09|5043.
02:24:11|5043.
02:24:12|5043.
02:24:13|5043.
02:24:14|5043.
02:24:15|5043.
02:24:16|5043.
02:24:17|5043.
02:24:18|5043.
02:24:19|5043.
02:24:20|5043.
02:24:21|5043.
02:24:22|5043.
02:24:23|5043.
02:24:24|5043.
02:24:26|5043.
02:24:27|5043.
02:24:28|5043.
02:24:30|5043.
02:24:30|5043.
02:24:31|5043.
02:24:33|5043.
02:24:34|5043.
02:24:34|5043.
02:24:36|5043.
02:24:37|5043.
02:24:38|5043.
02:24:39|5043.
02:24:40|5043.
02:24:41|5043.
02:24:42|5043.
02:24:43|5043.
02:24:44|5043.
02:24:45|5043.
02:24:46|5043.
02:24:47|5043.
02:24:48|5043.
02:24:49|5043.
02:24:50|5043.
02:24:51|5043.
02:24:52|5043.
02:24:53|5043.
02:24:54|5043.
02:24:55|5043.
02:24:56|5043.
02:24:57|5043.
02:24:59|5037.9
02:25:00|5037.9
02:25:01|5037.9
02:25:01|5037.9
02:25:02|5037.9
02:25:03|5037.9
02:25:05|5037.9
02:25:06|5039.
02:25:07|5039.
02:25:07|5039.
02:25:08|5039.
02:25:10|5039.
02:25:11|5039.
02:25:11|5039.
02:25:12|5039.
02:25:13|5039.
02:25:14|5039.
02:25:15|5039.
02:25:16|5039.
02:25:17|5039.
02:25:18|5039.
02:25:19|5039.
02:25:21|5039.
02:25:21|5039.
02:25:23|5039.
02:25:24|5039.
02:25:25|5039.
02:25:26|5039.
02:25:27|5039.
02:25:29|5039.
02:25:30|5039.
02:25:31|5039.
02:25:32|5039.
02:25:33|5039.
02:25:34|5039.
02:25:35|5039.
02:25:36|5039.
02:25:37|5039.
02:25:38|5039.
02:25:39|5039.
02:25:40|5039.
02:25:40|5039.
02:25:42|5039.
02:25:43|5039.
02:25:44|5039.
02:25:45|5039.
02:25:46|5039.
02:25:47|5039.
02:25:48|5039.
02:25:49|5039.
02:25:50|5039.
02:25:51|5039.
02:25:52|5039.
02:25:53|5039.
02:25:54|5039.
02:25:55|5039.
02:25:56|5034.
02:25:57|5034.
02:25:58|5032.5
02:25:59|5032.5
02:26:00|5032.5
02:26:01|5032.5
02:26:02|5032.5
02:26:03|5032.5
02:26:05|5032.5
02:26:05|5032.5
02:26:07|5032.5
02:26:07|5032.5
02:26:09|5032.5
02:26:09|5032.5
02:26:11|5032.5
02:26:11|5032.5
02:26:13|5032.5
02:26:13|5032.5
02:26:14|5032.5
02:26:15|5032.5
02:26:16|5032.5
02:26:18|5032.5
02:26:18|5032.5
02:26:20|5032.5
02:26:20|5032.5
02:26:22|5032.5
02:26:22|5032.5
02:26:23|5032.5
02:26:25|5032.5
02:26:26|5032.5
02:26:28|5032.5
02:26:29|5032.5
02:26:31|5032.5
02:26:32|5032.5
02:26:32|5032.5
02:26:34|5032.5
02:26:35|5032.5
02:26:36|5032.5
02:26:38|5032.5
02:26:38|5032.5
02:26:40|5032.5
02:26:41|5032.5
02:26:41|5032.5
02:26:43|5032.5
02:26:43|5032.5
02:26:44|5032.5
02:26:45|5032.5
02:26:46|5032.5
02:26:48|5032.5
02:26:48|5032.5
02:26:49|5032.5
02:26:51|5032.5
02:26:52|5032.5
02:26:53|5032.5
02:26:55|5032.5
02:26:55|5032.5
02:26:56|5032.5
02:26:58|5032.5
02:26:58|5032.5
02:26:59|5032.5
02:27:00|5032.5
02:27:01|5032.5
02:27:02|5032.5
02:27:04|5032.5
02:27:04|5032.5
02:27:06|5032.5
02:27:07|5049.4
02:27:07|5049.4
02:27:09|5049.4
02:27:10|5049.4
02:27:11|5049.4
02:27:12|5049.4
02:27:13|5049.4
02:27:14|5049.4
02:27:15|5049.4
02:27:16|5049.4
02:27:17|5049.4
02:27:18|5049.4
02:27:20|5049.4
02:27:21|5049.4
02:27:21|5049.4
02:27:22|5049.4
02:27:24|5049.4
02:27:25|5049.4
02:27:26|5049.4
02:27:26|5049.4
02:27:28|5049.4
02:27:30|5049.4
02:27:31|5049.4
02:27:32|5049.4
02:27:33|5049.4
02:27:34|5049.4
02:27:35|5049.4
02:27:37|5049.4
02:27:38|5049.4
02:27:39|5049.4
02:27:39|5049.4
02:27:40|5049.4
02:27:42|5054.2
02:27:43|5054.2
02:27:44|5054.2
02:27:46|5054.2
02:27:47|5054.2
02:27:47|5054.2
02:27:48|5054.2
02:27:49|5054.2
02:27:50|5054.2
02:27:52|5054.2
02:27:52|5054.2
02:27:53|5054.2
02:27:54|5054.2
02:27:55|5054.2
02:27:57|5054.2
02:27:57|5054.2
02:27:59|5054.2
02:27:59|5054.2
02:28:01|5054.2
02:28:01|5054.2
02:28:02|5054.2
02:28:03|5054.2
02:28:04|5054.2
02:28:06|5054.2
02:28:07|5054.2
02:28:07|5054.2
02:28:08|5054.2
02:28:10|5054.2
02:28:10|5054.2
02:28:11|5054.2
02:28:12|5054.2
02:28:13|5054.2
02:28:15|5054.2
02:28:16|5054.2
02:28:17|5054.2
02:28:19|5054.2
02:28:20|5054.2
02:28:21|5054.2
02:28:22|5054.2
02:28:22|5054.2
02:28:24|5054.2
02:28:24|5054.2
02:28:26|5054.2
02:28:27|5054.2
02:28:27|5054.2
02:28:29|5054.2
02:28:31|5054.2
02:28:32|5054.2
02:28:33|5054.2
02:28:34|5054.2
02:28:35|5054.2
02:28:35|5054.2
02:28:37|5054.2
02:28:38|5054.2
02:28:39|5054.2
02:28:40|5054.2
02:28:41|5054.2
02:28:42|5054.2
02:28:43|5054.2
02:28:44|5054.2
02:28:46|5054.2
02:28:47|5054.2
02:28:48|5054.2
02:28:48|5054.2
02:28:50|5054.2
02:28:51|5054.2
02:28:51|5054.2
02:28:53|5054.2
02:28:54|5054.2
02:28:55|5054.2
02:28:56|5054.2
02:28:57|5054.2
02:28:58|5054.2
02:28:59|5054.2
02:29:01|5054.2
02:29:02|5054.2
02:29:03|5054.2
02:29:04|5054.2
02:29:04|5054.2
02:29:06|5054.2
02:29:06|5054.2
02:29:07|5054.2
02:29:09|5054.2
02:29:09|5054.2
02:29:10|5054.2
02:29:12|5054.2
02:29:13|5054.2
02:29:13|5047.4
02:29:14|5047.4
02:29:16|5047.4
02:29:16|5047.4
02:29:18|5047.4
02:29:18|5047.4
02:29:19|5047.4
02:29:20|5047.4
02:29:22|5047.4
02:29:22|5047.4
02:29:24|5047.4
02:29:24|5047.4
02:29:26|5047.4
02:29:26|5047.4
02:29:27|5047.4
02:29:29|5047.4
02:29:31|5047.4
02:29:32|5047.4
02:29:33|5047.4
02:29:34|5047.4
02:29:34|5047.4
02:29:36|5047.4
02:29:36|5047.4
02:29:37|5047.4
02:29:39|5047.4
02:29:40|5047.4
02:29:40|5047.4
02:29:41|5047.4
02:29:43|5047.4
02:29:43|5047.4
02:29:45|5047.4
02:29:46|5047.4
02:29:47|5047.4
02:29:48|5047.4
02:29:49|5047.4
02:29:50|5047.4
02:29:51|5047.4
02:29:52|5047.4
02:29:53|5047.4
02:29:54|5047.4
02:29:55|5047.4
02:29:57|5047.4
02:29:58|5047.4
02:29:59|5047.4
02:30:01|5047.4
02:30:02|5047.4
02:30:02|5047.4
02:30:03|5047.4
02:30:05|5047.4
02:30:06|5047.4
02:30:06|5047.4
02:30:07|5047.4
02:30:09|5047.4
02:30:10|5047.4
02:30:11|5047.4
02:30:11|5047.4
02:30:13|5047.4
02:30:13|5047.4
02:30:14|5047.4
02:30:16|5047.4
02:30:16|5047.4
02:30:18|5047.4
02:30:19|5062.
02:30:20|5062.
02:30:21|5062.
02:30:22|5062.
02:30:22|5062.
02:30:24|5062.
02:30:25|5059.4
02:30:26|5059.4
02:30:27|5059.4
02:30:28|5059.4
02:30:28|5059.4
02:30:30|5059.4
02:30:30|5059.4
02:30:32|5059.4
02:30:34|5059.4
02:30:34|5059.4
02:30:35|5059.4
02:30:37|5059.4
02:30:38|5059.4
02:30:40|5059.4
02:30:41|5059.4
02:30:41|5059.4
02:30:43|5059.4
02:30:44|5059.4
02:30:45|5059.4
02:30:46|5059.4
02:30:47|5059.4
02:30:48|5059.4
02:30:49|5059.4
02:30:50|5059.4
02:30:51|5059.4
02:30:52|5059.4
02:30:53|5059.4
02:30:54|5059.4
02:30:55|5059.4
02:30:56|5059.4
02:30:57|5047.8
02:30:58|5047.8
02:30:59|5047.8
02:31:00|5047.8
02:31:01|5047.8
02:31:02|5047.8
02:31:03|5047.8
02:31:04|5047.8
02:31:05|5047.8
02:31:06|5047.8
02:31:08|5047.8
02:31:09|5047.8
02:31:09|5047.8
02:31:10|5047.8
02:31:11|5047.8
02:31:12|5047.8
02:31:13|5047.8
02:31:14|5047.8
02:31:16|5047.8
02:31:16|5047.8
02:31:18|5047.8
02:31:18|5047.8
02:31:19|5047.8
02:31:20|5047.8
02:31:21|5047.8
02:31:23|5047.8
02:31:23|5047.8
02:31:24|5047.8
02:31:26|5047.8
02:31:26|5036.5
02:31:27|5036.5
02:31:28|5036.5
02:31:29|5036.5
02:31:30|5036.5
02:31:31|5036.5
02:31:33|5036.5
02:31:33|5036.5
02:31:35|5036.5
02:31:35|5036.5
02:31:37|5036.5
02:31:38|5036.5
02:31:39|5039.9
02:31:39|5039.9
02:31:41|5039.9
02:31:41|5039.9
02:31:42|5039.9
02:31:44|5039.9
02:31:45|5039.9
02:31:46|5039.9
02:31:47|5039.9
02:31:48|5039.9
02:31:49|5039.9
02:31:50|5039.9
02:31:51|5039.9
02:31:52|5039.9
02:31:53|5039.9
02:31:54|5039.9
02:31:55|5039.9
02:31:56|5039.9
02:31:57|5035.7
02:31:58|5035.7
02:31:59|5035.7
02:32:00|5035.7
02:32:01|5035.2
02:32:02|5035.2
02:32:03|5035.2
02:32:04|5035.2
02:32:05|5035.2
02:32:06|5035.2
02:32:07|5035.2
02:32:08|5035.2
02:32:09|5035.2
02:32:10|5035.2
02:32:11|5035.2
02:32:12|5035.2
02:32:13|5035.2
02:32:14|5035.2
02:32:15|5035.2
02:32:16|5035.2
02:32:18|5035.2
02:32:18|5035.2
02:32:19|5035.2
02:32:20|5035.2
02:32:21|5035.2
02:32:22|5035.2
02:32:23|5035.2
02:32:24|5035.2
02:32:25|5035.2
02:32:27|5035.2
02:32:27|5035.2
02:32:28|5035.2
02:32:30|5035.2
02:32:30|5035.2
02:32:31|5035.2
02:32:32|5035.2
02:32:34|5035.2
02:32:34|5035.2
02:32:37|5035.2
02:32:38|5035.2
02:32:39|5035.2
02:32:39|5035.2
02:32:41|5035.2
02:32:42|5035.2
02:32:42|5035.2
02:32:44|5035.2
02:32:45|5035.2
02:32:46|5035.2
02:32:47|5035.2
02:32:48|5035.2
02:32:50|5035.2
02:32:50|5035.2
02:32:51|5035.2
02:32:53|5035.2
02:32:54|5035.2
02:32:55|5035.2
02:32:56|5035.2
02:32:57|5035.2
02:32:58|5035.2
02:32:59|5035.2
02:32:59|5035.2
02:33:01|5035.2
02:33:02|5035.2
02:33:03|5035.2
02:33:03|5035.2
02:33:05|5035.2
02:33:06|5035.2
02:33:07|5035.2
02:33:07|5035.2
02:33:09|5035.2
02:33:09|5028.1
02:33:10|5028.1
02:33:12|5028.1
02:33:13|5028.1
02:33:14|5028.1
02:33:15|5028.1
02:33:15|5028.1
02:33:17|5028.1
02:33:18|5028.1
02:33:19|5028.1
02:33:20|5028.1
02:33:21|5028.1
02:33:22|5028.1
02:33:23|5028.1
02:33:24|5028.1
02:33:25|5028.1
02:33:26|5028.1
02:33:27|5028.1
02:33:29|5028.1
02:33:29|5028.1
02:33:30|5028.2
02:33:31|5028.2
02:33:32|5028.2
02:33:34|5028.2
02:33:35|5028.2
02:33:36|5028.2
02:33:37|5028.2
02:33:39|5028.2
02:33:40|5028.2
02:33:42|5028.2
02:33:43|5028.2
02:33:44|5028.2
02:33:45|5028.2
02:33:46|5028.2
02:33:46|5028.2
02:33:48|5028.2
02:33:49|5028.2
02:33:50|5028.2
02:33:51|5028.2
02:33:52|5028.2
02:33:53|5028.2
02:33:53|5028.2
02:33:54|5028.2
02:33:56|5028.2
02:33:56|5028.2
02:33:57|5028.2
02:33:59|5028.2
02:33:59|5032.6
02:34:00|5032.6
02:34:02|5037.1
02:34:03|5037.1
02:34:03|5037.1
02:34:04|5037.1
02:34:06|5037.1
02:34:07|5037.1
02:34:08|5037.1
02:34:09|5033.6
02:34:10|5033.6
02:34:11|5033.6
02:34:12|5033.6
02:34:13|5033.6
02:34:14|5033.6
02:34:15|5033.6
02:34:16|5033.6
02:34:18|5033.6
02:34:18|5033.6
02:34:19|5033.6
02:34:20|5033.6
02:34:22|5033.6
02:34:22|5033.6
02:34:24|5033.6
02:34:25|5033.6
02:34:25|5033.6
02:34:26|5033.6
02:34:27|5033.6
02:34:28|5033.6
02:34:30|5033.6
02:34:31|5033.6
02:34:31|5033.6
02:34:32|5033.6
02:34:34|5033.6
02:34:35|5033.6
02:34:36|5033.6
02:34:38|5033.6
02:34:39|5033.6
02:34:40|5033.6
02:34:41|5033.6
02:34:42|5033.6
02:34:43|5030.9
02:34:44|5030.9
02:34:46|5030.9
02:34:46|5030.9
02:34:47|5030.9
02:34:49|5030.9
02:34:50|5030.
02:34:51|5030.
02:34:51|5030.
02:34:53|5030.
02:34:54|5030.
02:34:55|5030.
02:34:56|5030.
02:34:57|5030.
02:34:57|5030.
02:34:59|5030.
02:34:59|5030.
02:35:00|5028.9
02:35:02|5028.9
02:35:03|5028.9
02:35:04|5028.9
02:35:05|5028.9
02:35:06|5028.9
02:35:07|5028.9
02:35:08|5028.9
02:35:09|5028.9
02:35:10|5028.9
02:35:11|5028.9
02:35:12|5028.9
02:35:13|5028.9
02:35:14|5028.9
02:35:15|5028.9
02:35:16|5028.9
02:35:17|5028.9
02:35:18|5028.9
02:35:19|5028.9
02:35:19|5028.9
02:35:21|5028.9
02:35:22|5028.9
02:35:23|5033.
02:35:24|5033.
02:35:25|5033.
02:35:26|5033.
02:35:27|5033.
02:35:27|5033.
02:35:29|5033.
02:35:30|5033.
02:35:31|5033.
02:35:31|5033.
02:35:32|5033.
02:35:34|5033.
02:35:34|5033.
02:35:37|5033.
02:35:37|5033.
02:35:39|5033.
02:35:40|5033.
02:35:40|5033.
02:35:42|5033.
02:35:42|5033.
02:35:43|5033.
02:35:45|5033.
02:35:46|5033.
02:35:47|5033.
02:35:48|5033.
02:35:49|5033.
02:35:50|5022.2
02:35:51|5022.2
02:35:51|5022.2
02:35:53|5022.2
02:35:54|5022.2
02:35:56|5022.2
02:35:57|5022.2
02:35:58|5022.2
02:35:59|5022.2
02:36:00|5022.2
02:36:00|5022.2
02:36:02|5022.2
02:36:03|5022.2
02:36:04|5022.2
02:36:05|5022.2
02:36:06|5022.2
02:36:07|5022.2
02:36:07|5022.2
02:36:08|5022.2
02:36:09|5022.2
02:36:11|5022.2
02:36:11|5022.2
02:36:13|5022.2
02:36:14|5022.2
02:36:15|5022.2
02:36:15|5022.2
02:36:17|5022.2
02:36:18|5022.2
02:36:18|5022.2
02:36:19|5022.2
02:36:20|5022.2
02:36:22|5022.2
02:36:22|5022.2
02:36:23|5022.2
02:36:24|5022.2
02:36:26|5022.2
02:36:26|5022.2
02:36:28|5022.2
02:36:29|5022.2
02:36:29|5022.2
02:36:30|5022.2
02:36:31|5022.2
02:36:32|5022.2
02:36:33|5022.2
02:36:35|5022.2
02:36:36|5022.2
02:36:37|5022.2
02:36:39|5022.2
02:36:40|5022.2
02:36:40|5022.2
02:36:42|5022.2
02:36:42|5022.2
02:36:44|5022.2
02:36:44|5022.2
02:36:46|5022.2
02:36:47|5022.2
02:36:48|5022.2
02:36:49|5022.2
02:36:50|5022.2
02:36:51|5022.2
02:36:52|5022.2
02:36:53|5022.2
02:36:54|5022.2
02:36:56|5022.2
02:36:56|5022.2
02:36:57|5022.2
02:36:59|5022.2
02:37:00|5022.2
02:37:00|5022.2
02:37:01|5022.2
02:37:03|5022.2
02:37:04|5022.2
02:37:05|5022.2
02:37:06|5022.2
02:37:06|5022.2
02:37:07|5022.2
02:37:09|5022.2
02:37:10|5022.2
02:37:11|5022.2
02:37:12|5022.2
02:37:13|5022.2
02:37:14|5018.
02:37:15|5018.
02:37:16|5018.
02:37:17|5018.
02:37:17|5018.
02:37:18|5018.
02:37:19|5018.
02:37:21|5018.
02:37:22|5018.
02:37:23|5018.
02:37:23|5018.
02:37:24|5018.
02:37:26|5018.
02:37:26|5018.
02:37:28|5017.8
02:37:29|5017.8
02:37:30|5017.8
02:37:30|5017.8
02:37:31|5017.8
02:37:33|5017.8
02:37:34|5017.8
02:37:35|5017.8
02:37:36|5017.8
02:37:37|5017.8
02:37:38|5017.8
02:37:40|5017.8
02:37:41|5017.8
02:37:41|5017.8
02:37:42|5017.8
02:37:44|5017.8
02:37:45|5017.8
02:37:47|5017.8
02:37:48|5017.8
02:37:49|5017.8
02:37:50|5017.8
02:37:51|5017.8
02:37:51|5017.8
02:37:52|5017.8
02:37:54|5017.8
02:37:55|5017.8
02:37:56|5017.8
02:37:57|5017.8
02:37:58|5017.8
02:37:59|5017.8
02:38:00|5017.8
02:38:01|5017.8
02:38:02|5017.8
02:38:03|5017.8
02:38:05|5017.8
02:38:05|5017.8
02:38:07|5017.8
02:38:08|5017.8
02:38:09|5017.8
02:38:10|5017.8
02:38:10|5017.8
02:38:12|5017.8
02:38:13|5017.8
02:38:14|5017.8
02:38:15|5017.8
02:38:16|5017.8
02:38:17|5017.8
02:38:18|5017.8
02:38:19|5017.8
02:38:20|5017.8
02:38:21|5017.8
02:38:22|5017.8
02:38:23|5017.8
02:38:24|5017.8
02:38:25|5017.8
02:38:26|5017.8
02:38:27|5017.8
02:38:28|5017.8
02:38:29|5017.8
02:38:30|5017.8
02:38:31|5017.8
02:38:32|5017.8
02:38:33|5017.8
02:38:34|5017.8
02:38:35|5017.8
02:38:37|5017.8
02:38:37|5017.8
02:38:40|5017.8
02:38:41|5017.8
02:38:43|5017.8
02:38:43|5017.8
02:38:45|5017.8
02:38:46|5017.8
02:38:47|5017.8
02:38:48|5017.8
02:38:49|5017.8
02:38:50|5017.8
02:38:51|5017.8
02:38:52|5017.8
02:38:53|5017.8
02:38:54|5017.8
02:38:55|5017.8
02:38:56|5017.8
02:38:57|5017.8
02:38:58|5017.8
02:38:59|5017.8
02:39:00|5017.8
02:39:01|5017.8
02:39:02|5017.8
02:39:03|5017.8
02:39:04|5017.8
02:39:05|5017.8
02:39:07|5017.8
02:39:07|5017.8
02:39:08|5017.8
02:39:10|5017.8
02:39:10|5017.8
02:39:11|5017.8
02:39:13|5017.8
02:39:14|5017.8
02:39:14|5017.8
02:39:15|5017.8
02:39:17|5017.8
02:39:18|5017.8
02:39:18|5017.8
02:39:20|5017.8
02:39:20|5017.8
02:39:22|5017.8
02:39:22|5017.8
02:39:24|5017.8
02:39:25|5017.8
02:39:25|5017.8
02:39:27|5017.8
02:39:27|5017.8
02:39:29|5017.8
02:39:29|5017.8
02:39:31|5017.8
02:39:32|5017.8
02:39:32|5017.8
02:39:34|5017.8
02:39:34|5017.8
02:39:36|5017.8
02:39:37|5017.8
02:39:38|5017.8
02:39:39|5017.8
02:39:41|5017.8
02:39:41|5017.8
02:39:42|5017.8
02:39:43|5017.8
02:39:45|5017.8
02:39:46|5017.8
02:39:47|5017.8
02:39:48|5017.8
02:39:49|5017.8
02:39:51|5017.8
02:39:51|5017.8
02:39:53|5017.8
02:39:54|5017.8
02:39:55|5017.8
02:39:56|5017.8
02:39:57|5017.8
02:39:58|5017.8
02:39:59|5017.8
02:40:00|5017.8
02:40:02|5017.8
02:40:03|5017.8
02:40:03|5017.8
02:40:04|5017.8
02:40:05|5017.8
02:40:06|5017.8
02:40:07|5017.8
02:40:08|5017.8
02:40:10|5017.8
02:40:11|5017.8
02:40:12|5017.8
02:40:13|5017.8
02:40:14|5017.8
02:40:15|5017.8
02:40:16|5017.8
02:40:17|5017.8
02:40:18|5017.8
02:40:19|5017.8
02:40:20|5017.8
02:40:21|5017.8
02:40:22|5017.8
02:40:23|5017.8
02:40:24|5017.8
02:40:25|5017.8
02:40:27|5017.8
02:40:27|5017.8
02:40:29|5017.8
02:40:29|5017.8
02:40:31|5017.8
02:40:31|5017.8
02:40:32|5017.8
02:40:33|5017.8
02:40:34|5017.8
02:40:35|5017.8
02:40:36|5017.8
02:40:37|5017.8
02:40:39|5017.8
02:40:39|5017.8
02:40:41|5017.8
02:40:42|5017.8
02:40:44|5017.8
02:40:45|5017.8
02:40:46|5017.8
02:40:47|5017.8
02:40:48|5017.8
02:40:49|5017.8
02:40:50|5017.8
02:40:52|5017.8
02:40:53|5017.8
02:40:53|5017.8
02:40:54|5017.8
02:40:55|5017.8
02:40:56|5017.8
02:40:57|5017.8
02:40:58|5017.8
02:40:59|5017.8
02:41:01|5017.8
02:41:01|5017.8
02:41:03|5017.8
02:41:04|5017.8
02:41:04|5017.8
02:41:05|5017.8
02:41:07|5017.8
02:41:07|5047.9
02:41:08|5047.9
02:41:09|5047.9
02:41:11|5047.9
02:41:12|5047.9
02:41:12|5047.9
02:41:14|5047.9
02:41:14|5047.9
02:41:15|5047.9
02:41:16|5047.9
02:41:17|5047.9
02:41:18|5047.9
02:41:20|5047.9
02:41:21|5047.9
02:41:21|5047.9
02:41:23|5047.9
02:41:23|5047.9
02:41:25|5047.9
02:41:26|5047.9
02:41:26|5047.9
02:41:28|5047.9
02:41:28|5047.9
02:41:30|5047.9
02:41:31|5047.9
02:41:32|5047.9
02:41:33|5047.9
02:41:34|5047.9
02:41:35|5047.9
02:41:36|5047.9
02:41:37|5047.9
02:41:38|5047.9
02:41:39|5047.9
02:41:40|5047.9
02:41:41|5047.9
02:41:43|5046.9
02:41:43|5046.9
02:41:45|5046.5
02:41:46|5046.5
02:41:47|5046.5
02:41:48|5046.5
02:41:49|5046.5
02:41:50|5046.5
02:41:52|5046.5
02:41:52|5066.1
02:41:53|5066.1
02:41:55|5066.1
02:41:56|5066.1
02:41:56|5066.1
02:41:57|5066.1
02:41:59|5066.1
02:42:00|5066.1
02:42:01|5061.5
02:42:02|5061.5
02:42:03|5061.5
02:42:04|5061.5
02:42:05|5061.5
02:42:06|5061.5
02:42:08|5061.5
02:42:09|5061.5
02:42:09|5061.5
02:42:10|5061.5
02:42:12|5061.5
02:42:12|5061.5
02:42:15|5061.5
02:42:16|5061.5
02:42:17|5061.5
02:42:18|5061.5
02:42:19|5061.5
02:42:19|5061.5
02:42:21|5061.5
02:42:22|5061.5
02:42:24|5061.5
02:42:24|5061.5
02:42:25|5061.5
02:42:26|5061.5
02:42:27|5061.5
02:42:29|5061.5
02:42:29|5061.5
02:42:30|5061.5
02:42:31|5061.5
02:42:32|5061.5
02:42:33|5061.5
02:42:35|5061.5
02:42:36|5061.5
02:42:36|5061.5
02:42:38|5061.5
02:42:38|5061.5
02:42:40|5061.5
02:42:41|5061.5
02:42:41|5061.5
02:42:43|5061.5
02:42:44|5061.5
02:42:46|5061.5
02:42:47|5061.5
02:42:48|5061.5
02:42:50|5061.5
02:42:50|5061.5
02:42:51|5061.5
02:42:52|5061.5
02:42:54|5061.5
02:42:55|5061.5
02:42:56|5061.5
02:42:57|5061.5
02:42:58|5061.5
02:42:59|5061.5
02:43:00|5061.5
02:43:02|5061.5
02:43:02|5061.5
02:43:04|5061.5
02:43:05|5061.5
02:43:05|5061.5
02:43:06|5061.5
02:43:07|5061.5
02:43:08|5061.5
02:43:09|5061.5
02:43:10|5061.5
02:43:11|5061.5
02:43:12|5061.5
02:43:13|5061.5
02:43:15|5061.5
02:43:16|5061.5
02:43:17|5061.5
02:43:18|5061.5
02:43:19|5061.5
02:43:20|5061.5
02:43:21|5061.5
02:43:22|5061.5
02:43:23|5061.5
02:43:25|5061.5
02:43:25|5048.8
02:43:27|5048.8
02:43:27|5048.8
02:43:28|5048.8
02:43:29|5048.8
02:43:30|5048.8
02:43:31|5048.8
02:43:33|5048.8
02:43:33|5050.8
02:43:34|5050.8
02:43:35|5051.8
02:43:37|5050.3
02:43:38|5050.3
02:43:39|5050.3
02:43:39|5050.3
02:43:41|5050.3
02:43:41|5050.3
02:43:42|5050.3
02:43:44|5050.3
02:43:45|5050.3
02:43:46|5051.3
02:43:48|5055.5
02:43:48|5055.5
02:43:50|5054.8
02:43:50|5055.1
02:43:52|5055.1
02:43:52|5055.1
02:43:54|5055.1
02:43:55|5055.1
02:43:56|5055.1
02:43:57|5057.8
02:43:58|5057.8
02:43:59|5057.8
02:44:00|5057.8
02:44:01|5057.8
02:44:02|5057.8
02:44:03|5057.8
02:44:04|5055.6
02:44:05|5055.6
02:44:06|5055.6
02:44:07|5055.6
02:44:08|5055.6
02:44:09|5055.6
02:44:10|5055.6
02:44:11|5055.6
02:44:12|5055.6
02:44:13|5055.6
02:44:14|5055.6
02:44:15|5055.6
02:44:16|5055.6
02:44:17|5055.6
02:44:18|5055.6
02:44:20|5055.6
02:44:21|5055.6
02:44:22|5055.6
02:44:22|5055.6
02:44:24|5055.6
02:44:24|5055.6
02:44:25|5055.6
02:44:27|5055.6
02:44:27|5055.6
02:44:28|5055.6
02:44:29|5055.6
02:44:31|5055.6
02:44:32|5055.6
02:44:32|5055.6
02:44:34|5055.6
02:44:35|5055.6
02:44:36|5055.6
02:44:36|5055.6
02:44:38|5055.6
02:44:39|5055.6
02:44:39|5055.6
02:44:40|5055.6
02:44:41|5055.6
02:44:42|5055.6
02:44:43|5055.6
02:44:45|5055.6
02:44:46|5055.6
02:44:48|5055.6
02:44:49|5055.6
02:44:50|5055.6
02:44:51|5055.6
02:44:53|5055.6
02:44:54|5055.6
02:44:55|5055.6
02:44:56|5055.6
02:44:57|5055.6
02:44:58|5055.6
02:44:59|5055.6
02:45:00|5055.6
02:45:01|5055.6
02:45:02|5055.6
02:45:03|5055.6
02:45:04|5055.6
02:45:05|5055.6
02:45:06|5055.6
02:45:07|5055.6
02:45:09|5055.6
02:45:10|5055.6
02:45:10|5055.6
02:45:11|5055.6
02:45:13|5055.6
02:45:14|5055.6
02:45:15|5055.6
02:45:15|5055.6
02:45:17|5055.6
02:45:17|5055.6
02:45:18|5055.6
02:45:19|5055.6
02:45:20|5055.6
02:45:21|5055.6
02:45:22|5055.6
02:45:23|5055.6
02:45:24|5055.6
02:45:25|5055.6
02:45:26|5055.6
02:45:28|5055.6
02:45:29|5055.6
02:45:30|5055.6
02:45:31|5055.6
02:45:32|5055.6
02:45:33|5055.6
02:45:35|5055.6
02:45:35|5055.6
02:45:36|5055.6
02:45:37|5055.6
02:45:38|5055.6
02:45:39|5055.6
02:45:40|5055.6
02:45:41|5055.6
02:45:42|5055.6
02:45:44|5055.6
02:45:44|5055.6
02:45:46|5055.6
02:45:47|5055.6
02:45:48|5055.6
02:45:49|5055.6
02:45:51|5055.6
02:45:51|5055.6
02:45:52|5055.6
02:45:54|5055.6
02:45:55|5055.6
02:45:56|5055.6
02:45:56|5055.6
02:46:03|5055.6
02:46:04|5055.6
02:46:05|5056.6
02:46:06|5056.6
02:46:07|5056.6
02:46:09|5056.6
02:46:10|5056.6
02:46:11|5056.6
02:46:12|5056.6
02:46:13|5056.6
02:46:14|5056.6
02:46:15|5059.8
02:46:15|5059.8
02:46:17|5059.8
02:46:18|5054.3
02:46:19|5054.3
02:46:20|5054.3
02:46:21|5054.3
02:46:22|5054.3
02:46:23|5054.3
02:46:24|5055.1
02:46:25|5055.1
02:46:26|5055.1
02:46:27|5055.1
02:46:28|5050.6
02:46:29|5047.7
02:46:30|5047.7
02:46:31|5047.7
02:46:32|5047.7
02:46:33|5047.7
02:46:34|5047.7
02:46:35|5047.7
02:46:36|5047.7
02:46:37|5047.7
02:46:38|5047.7
02:46:39|5047.7
02:46:41|5047.7
02:46:42|5047.7
02:46:42|5047.7
02:46:43|5047.7
02:46:44|5047.7
02:46:46|5047.7
02:46:47|5047.7
02:46:47|5047.7
02:46:49|5047.7
02:46:50|5047.7
02:46:51|5047.7
02:46:51|5047.7
02:46:53|5047.7
02:46:54|5047.7
02:46:55|5047.7
02:46:57|5047.7
02:46:57|5047.7
02:46:59|5047.7
02:46:59|5047.2
02:47:01|5047.2
02:47:02|5047.2
02:47:03|5047.2
02:47:04|5047.2
02:47:05|5047.2
02:47:06|5052.5
02:47:07|5052.5
02:47:08|5052.5
02:47:09|5052.5
02:47:10|5052.5
02:47:11|5052.5
02:47:12|5052.5
02:47:13|5052.5
02:47:14|5052.5
02:47:15|5052.5
02:47:16|5052.5
02:47:17|5052.5
02:47:18|5052.5
02:47:19|5052.5
02:47:20|5052.5
02:47:21|5052.5
02:47:22|5052.5
02:47:23|5052.5
02:47:24|5052.5
02:47:25|5052.5
02:47:27|5052.5
02:47:28|5052.5
02:47:28|5052.5
02:47:30|5052.5
02:47:30|5052.5
02:47:31|5052.5
02:47:32|5052.5
02:47:33|5052.5
02:47:35|5052.5
02:47:36|5052.5
02:47:36|5052.5
02:47:37|5052.5
02:47:38|5052.5
02:47:40|5052.5
02:47:41|5052.5
02:47:41|5052.5
02:47:43|5052.5
02:47:43|5052.5
02:47:44|5052.5
02:47:45|5052.5
02:47:46|5052.5
02:47:47|5052.5
02:47:48|5042.2
02:47:49|5044.3
02:47:51|5044.3
02:47:52|5044.3
02:47:53|5045.5
02:47:54|5045.5
02:47:56|5045.5
02:47:57|5048.3
02:47:58|5048.3
02:47:59|5048.3
02:47:59|5048.3
02:48:01|5048.3
02:48:02|5050.5
02:48:03|5050.5
02:48:04|5055.
02:48:05|5055.
02:48:06|5055.
02:48:06|5055.
02:48:08|5055.
02:48:09|5055.
02:48:10|5055.
02:48:11|5055.
02:48:12|5055.
02:48:14|5055.
02:48:15|5055.
02:48:15|5055.
02:48:17|5055.
02:48:18|5055.
02:48:18|5055.
02:48:19|5055.
02:48:20|5055.
02:48:22|5055.
02:48:22|5055.
02:48:23|5055.
02:48:24|5055.
02:48:26|5055.
02:48:27|5055.
02:48:27|5055.
02:48:29|5055.
02:48:29|5055.
02:48:31|5055.
02:48:32|5055.
02:48:32|5055.
02:48:34|5055.
02:48:35|5055.
02:48:35|5055.
02:48:37|5055.
02:48:37|5055.
02:48:38|5055.
02:48:39|5055.
02:48:42|5055.
02:48:43|5055.
02:48:44|5055.
02:48:46|5055.
02:48:46|5055.
02:48:47|5055.
02:48:49|5055.
02:48:50|5055.
02:48:51|5055.
02:48:52|5055.
02:48:53|5055.
02:48:55|5055.
02:48:56|5055.
02:48:58|5055.
02:48:58|5055.
02:49:00|5055.
02:49:01|5055.
02:49:02|5055.
02:49:03|5055.
02:49:03|5055.
02:49:06|5055.
02:49:07|5055.
02:49:07|5055.
02:49:09|5055.
02:49:09|5055.
02:49:11|5055.
02:49:11|5055.
02:49:12|5055.
02:49:13|5055.
02:49:14|5055.
02:49:16|5055.
02:49:17|5055.
02:49:17|5055.
02:49:18|5055.
02:49:19|5055.
02:49:20|5055.
02:49:21|5055.
02:49:23|5055.
02:49:23|5055.
02:49:25|5055.
02:49:25|5055.
02:49:27|5055.
02:49:28|5055.
02:49:28|5055.
02:49:29|5055.
02:49:30|5055.
02:49:31|5055.
02:49:32|5055.
02:49:34|5055.
02:49:34|5055.
02:49:36|5051.4
02:49:37|5051.4
02:49:38|5051.4
02:49:38|5051.4
02:49:40|5051.4
02:49:41|5051.4
02:49:41|5051.4
02:49:42|5051.4
02:49:44|5051.4
02:49:44|5051.4
02:49:46|5051.4
02:49:47|5051.4
02:49:48|5051.4
02:49:49|5051.4
02:49:50|5051.4
02:49:52|5051.4
02:49:53|5051.4
02:49:54|5051.4
02:49:55|5051.4
02:49:56|5051.4
02:49:58|5051.4
02:49:59|5051.4
02:50:00|5051.4
02:50:01|5051.4
02:50:02|5051.4
02:50:03|5051.4
02:50:04|5051.4
02:50:05|5051.4
02:50:06|5051.4
02:50:07|5051.4
02:50:08|5051.4
02:50:09|5051.4
02:50:10|5051.4
02:50:11|5051.4
02:50:12|5051.4
02:50:13|5051.4
02:50:14|5051.4
02:50:15|5051.4
02:50:16|5051.4
02:50:17|5051.4
02:50:18|5051.4
02:50:20|5051.4
02:50:21|5051.4
02:50:21|5051.4
02:50:22|5051.4
02:50:23|5051.4
02:50:24|5051.4
02:50:26|5051.4
02:50:26|5051.4
02:50:27|5051.4
02:50:29|5051.4
02:50:29|5051.4
02:50:31|5051.4
02:50:31|5051.4
02:50:33|5051.4
02:50:33|5051.4
02:50:34|5051.4
02:50:36|5051.4
02:50:37|5051.4
02:50:37|5051.4
02:50:39|5051.4
02:50:39|5051.4
02:50:40|5051.4
02:50:42|5051.4
02:50:42|5051.4
02:50:44|5051.4
02:50:44|5051.4
02:50:45|5051.4
02:50:47|5051.4
02:50:48|5051.4
02:50:49|5051.4
02:50:50|5051.4
02:50:51|5051.4
02:50:52|5051.4
02:50:53|5051.4
02:50:54|5051.4
02:50:55|5051.4
02:50:56|5051.4
02:50:58|5051.4
02:50:59|5051.4
02:51:00|5051.4
02:51:01|5051.4
02:51:02|5051.4
02:51:04|5051.4
02:51:04|5051.4
02:51:05|5051.4
02:51:06|5051.4
02:51:07|5051.4
02:51:08|5051.4
02:51:10|5051.4
02:51:11|5051.4
02:51:12|5051.4
02:51:13|5051.4
02:51:14|5051.4
02:51:15|5051.4
02:51:16|5051.4
02:51:17|5051.4
02:51:18|5051.4
02:51:19|5051.4
02:51:21|5051.4
02:51:21|5051.4
02:51:22|5051.4
02:51:24|5051.4
02:51:24|5051.4
02:51:25|5051.4
02:51:26|5051.4
02:51:28|5051.4
02:51:28|5051.4
02:51:29|5051.4
02:51:30|5051.4
02:51:32|5051.4
02:51:33|5051.4
02:51:33|5051.4
02:51:34|5051.4
02:51:35|5051.4
02:51:36|5051.4
02:51:37|5051.4
02:51:39|5051.4
02:51:39|5051.4
02:51:40|5051.4
02:51:41|5051.4
02:51:42|5051.4
02:51:43|5051.4
02:51:45|5051.4
02:51:46|5051.4
02:51:46|5051.4
02:51:47|5051.4
02:51:48|5051.4
02:51:49|5051.4
02:51:50|5051.4
02:51:52|5051.4
02:51:53|5051.4
02:51:55|5051.4
02:51:56|5051.4
02:51:56|5051.4
02:51:58|5051.4
02:52:00|5051.4
02:52:01|5051.4
02:52:01|5051.4
02:52:03|5051.4
02:52:03|5051.4
02:52:05|5051.4
02:52:06|5051.4
02:52:06|5051.4
02:52:07|5051.4
02:52:09|5051.4
02:52:10|5051.4
02:52:11|5051.4
02:52:13|5051.4
02:52:13|5051.4
02:52:15|5051.4
02:52:16|5051.4
02:52:17|5051.4
02:52:17|5051.4
02:52:18|5051.4
02:52:19|5051.4
02:52:21|5051.4
02:52:21|5058.4
02:52:23|5058.4
02:52:24|5058.4
02:52:25|5058.4
02:52:26|5058.4
02:52:27|5058.4
02:52:27|5058.4
02:52:29|5058.4
02:52:30|5058.4
02:52:31|5058.4
02:52:31|5058.4
02:52:33|5058.4
02:52:34|5058.4
02:52:35|5058.4
02:52:36|5058.4
02:52:36|5058.4
02:52:38|5058.4
02:52:38|5058.4
02:52:40|5058.4
02:52:40|5058.4
02:52:41|5058.4
02:52:43|5058.4
02:52:44|5058.4
02:52:45|5058.4
02:52:46|5058.4
02:52:47|5058.4
02:52:49|5058.4
02:52:49|5058.4
02:52:50|5058.4
02:52:51|5058.4
02:52:52|5058.4
02:52:54|5058.4
02:52:56|5058.4
02:52:56|5058.4
02:52:58|5058.4
02:52:59|5058.4
02:53:00|5058.4
02:53:01|5058.4
02:53:02|5058.4
02:53:03|5058.4
02:53:05|5058.4
02:53:05|5058.4
02:53:07|5058.4
02:53:07|5058.4
02:53:08|5058.4
02:53:10|5058.4
02:53:10|5058.4
02:53:12|5058.4
02:53:13|5058.4
02:53:14|5058.4
02:53:14|5058.4
02:53:16|5058.4
02:53:17|5053.1
02:53:17|5053.1
02:53:18|5053.1
02:53:19|5053.1
02:53:20|5053.1
02:53:21|5053.1
02:53:22|5053.1
02:53:24|5053.1
02:53:24|5053.1
02:53:25|5053.1
02:53:27|5053.1
02:53:28|5053.1
02:53:29|5053.1
02:53:30|5053.1
02:53:31|5053.1
02:53:32|5053.1
02:53:33|5053.1
02:53:34|5053.1
02:53:34|5053.1
02:53:35|5053.1
02:53:36|5053.1
02:53:38|5053.1
02:53:39|5053.1
02:53:40|5053.1
02:53:41|5053.1
02:53:42|5053.1
02:53:43|5053.1
02:53:44|5053.1
02:53:44|5053.1
02:53:46|5053.1
02:53:47|5053.1
02:53:47|5053.1
02:53:49|5053.1
02:53:50|5053.1
02:53:52|5053.1
02:53:53|5053.1
02:53:53|5053.1
02:53:54|5053.1
02:53:56|5053.1
02:53:57|5053.1
02:53:58|5053.1
02:53:59|5053.1
02:54:00|5053.1
02:54:01|5053.1
02:54:02|5053.1
02:54:03|5053.1
02:54:04|5053.1
02:54:05|5053.1
02:54:06|5053.1
02:54:07|5053.1
02:54:08|5053.1
02:54:09|5053.1
02:54:11|5053.1
02:54:12|5053.1
02:54:13|5053.1
02:54:13|5053.1
02:54:15|5053.1
02:54:15|5053.1
02:54:16|5053.1
02:54:17|5053.1
02:54:18|5053.1
02:54:19|5053.1
02:54:21|5053.1
02:54:21|5053.1
02:54:23|5053.1
02:54:24|5053.1
02:54:24|5053.1
02:54:26|5053.1
02:54:26|5053.1
02:54:28|5053.1
02:54:29|5053.1
02:54:29|5053.1
02:54:30|5053.1
02:54:31|5053.1
02:54:32|5053.1
02:54:34|5053.1
02:54:35|5053.1
02:54:35|5053.1
02:54:36|5053.1
02:54:38|5053.1
02:54:39|5053.1
02:54:39|5053.1
02:54:40|5053.1
02:54:42|5053.1
02:54:43|5053.1
02:54:44|5053.1
02:54:45|5053.1
02:54:46|5053.1
02:54:48|5053.1
02:54:49|5053.1
02:54:49|5053.1
02:54:51|5053.1
02:54:52|5053.1
02:54:53|5053.1
02:54:54|5053.1
02:54:55|5053.1
02:54:57|5053.1
02:54:58|5053.1
02:54:59|5053.1
02:55:00|5053.1
02:55:01|5053.1
02:55:03|5053.1
02:55:04|5053.1
02:55:05|5053.1
02:55:06|5053.1
02:55:07|5053.1
02:55:08|5053.1
02:55:09|5053.1
02:55:10|5053.1
02:55:11|5053.1
02:55:12|5053.1
02:55:13|5053.1
02:55:14|5053.1
02:55:16|5053.1
02:55:16|5053.1
02:55:18|5053.1
02:55:19|5053.1
02:55:19|5053.1
02:55:21|5053.1
02:55:22|5053.1
02:55:23|5053.1
02:55:23|5042.3
02:55:24|5042.3
02:55:25|5042.3
02:55:27|5042.3
02:55:28|5042.3
02:55:28|5042.3
02:55:30|5042.3
02:55:31|5042.3
02:55:31|5042.3
02:55:33|5042.3
02:55:33|5042.3
02:55:34|5042.3
02:55:35|5042.3
02:55:37|5042.3
02:55:37|5042.3
02:55:43|5042.3
02:55:43|5042.3
02:55:44|5042.3
02:55:45|5042.3
02:55:46|5042.3
02:55:48|5042.3
02:55:48|5042.3
02:55:50|5042.3
02:55:50|5042.3
02:55:51|5042.3
02:55:53|5042.3
02:55:53|5042.3
02:55:55|5042.3
02:55:56|5042.3
02:55:58|5042.3
02:55:59|5042.3
02:56:01|5042.3
02:56:02|5042.3
02:56:03|5042.3
02:56:04|5042.3
02:56:05|5042.3
02:56:06|5042.3
02:56:07|5042.3
02:56:08|5042.3
02:56:09|5042.3
02:56:10|5042.3
02:56:11|5042.3
02:56:12|5042.3
02:56:13|5042.3
02:56:14|5042.3
02:56:16|5042.3
02:56:16|5042.3
02:56:18|5042.3
02:56:19|5042.3
02:56:20|5042.3
02:56:20|5042.3
02:56:22|5042.3
02:56:23|5042.3
02:56:24|5042.3
02:56:25|5042.3
02:56:26|5042.3
02:56:27|5042.3
02:56:28|5042.3
02:56:29|5042.3
02:56:30|5042.3
02:56:31|5042.3
02:56:32|5042.3
02:56:33|5042.3
02:56:34|5042.3
02:56:35|5042.3
02:56:36|5042.3
02:56:37|5042.3
02:56:38|5042.3
02:56:39|5042.3
02:56:40|5042.3
02:56:42|5042.3
02:56:42|5042.3
02:56:43|5042.3
02:56:45|5042.3
02:56:46|5042.3
02:56:47|5042.3
02:56:49|5042.3
02:56:49|5042.3
02:56:50|5042.3
02:56:51|5040.8
02:56:53|5040.8
02:56:53|5040.8
02:56:54|5040.8
02:56:55|5040.8
02:56:57|5040.8
02:56:58|5040.8
02:57:00|5040.8
02:57:00|5040.8
02:57:01|5040.8
02:57:02|5040.8
02:57:04|5040.8
02:57:05|5040.8
02:57:06|5040.8
02:57:07|5040.8
02:57:07|5040.8
02:57:09|5040.8
02:57:10|5040.8
02:57:11|5040.8
02:57:12|5040.8
02:57:13|5040.8
02:57:14|5040.8
02:57:15|5040.8
02:57:16|5040.8
02:57:17|5040.8
02:57:18|5040.8
02:57:19|5040.8
02:57:20|5040.8
02:57:21|5040.8
02:57:22|5040.8
02:57:23|5040.8
02:57:24|5040.8
02:57:25|5040.
02:57:27|5040.
02:57:27|5040.
02:57:29|5040.
02:57:30|5040.
02:57:31|5040.
02:57:32|5040.
02:57:33|5040.
02:57:33|5040.
02:57:35|5040.
02:57:36|5040.
02:57:36|5040.
02:57:38|5040.
02:57:38|5040.
02:57:39|5040.
02:57:41|5040.
02:57:41|5040.
02:57:42|5040.
02:57:44|5040.
02:57:44|5040.
02:57:46|5040.
02:57:46|5040.
02:57:47|5040.
02:57:49|5040.
02:57:50|5040.
02:57:50|5040.
02:57:51|5040.
02:57:52|5040.
02:57:54|5040.
02:57:56|5040.
02:57:56|5040.
02:57:58|5040.
02:57:59|5040.
02:58:00|5040.
02:58:01|5040.
02:58:02|5040.
02:58:03|5040.
02:58:05|5040.
02:58:06|5040.
02:58:07|5040.
02:58:08|5040.
02:58:09|5040.
02:58:11|5040.
02:58:11|5040.
02:58:12|5040.
02:58:14|5040.
02:58:14|5040.
02:58:15|5040.
02:58:17|5040.
02:58:18|5040.
02:58:18|5040.
02:58:19|5040.
02:58:21|5040.
02:58:22|5040.
02:58:22|5040.
02:58:23|5040.
02:58:24|5040.
02:58:26|5040.
02:58:26|5040.
02:58:27|5040.
02:58:28|5040.
02:58:29|5040.
02:58:30|5040.
02:58:31|5040.
02:58:32|5040.
02:58:34|5040.
02:58:34|5040.
02:58:36|5040.
02:58:37|5040.
02:58:38|5040.
02:58:38|5040.
02:58:40|5040.
02:58:41|5040.
02:58:41|5040.
02:58:42|5040.
02:58:43|5040.
02:58:44|5040.
02:58:45|5040.
02:58:47|5040.
02:58:48|5040.
02:58:50|5040.
02:58:50|5040.
02:58:51|5040.
02:58:52|5040.
02:58:54|5040.
02:58:54|5040.
02:58:55|5040.
02:58:56|5040.
02:58:58|5040.
02:58:59|5040.
02:59:01|5040.
02:59:02|5040.
02:59:02|5040.
02:59:03|5040.
02:59:05|5040.
02:59:05|5040.
02:59:06|5040.
02:59:07|5040.
02:59:09|5040.
02:59:09|5040.
02:59:11|5040.
02:59:11|5040.
02:59:12|5040.
02:59:13|5040.
02:59:15|5040.
02:59:16|5040.
02:59:17|5040.
02:59:18|5040.
02:59:18|5040.
02:59:20|5040.
02:59:21|5040.
02:59:21|5040.
02:59:22|5040.
02:59:24|5040.
02:59:25|5040.
02:59:26|5040.
02:59:26|5040.
02:59:28|5040.
02:59:28|5040.
02:59:29|5040.
02:59:31|5040.
02:59:31|5040.
02:59:32|5040.
02:59:34|5040.
02:59:34|5040.
02:59:35|5040.
02:59:36|5040.
02:59:37|5040.
02:59:39|5040.
02:59:40|5040.
02:59:40|5040.
02:59:42|5040.
02:59:42|5040.
02:59:43|5040.
02:59:45|5040.
02:59:45|5040.
02:59:46|5040.
02:59:48|5040.
02:59:49|5040.
02:59:50|5040.
02:59:50|5040.
02:59:52|5040.
02:59:53|5040.
02:59:54|5040.
02:59:54|5040.
02:59:56|5040.
02:59:56|5040.
02:59:58|5040.
02:59:59|5040.
02:59:59|5040.
03:00:02|5040.
03:00:02|5040.
03:00:03|5040.
03:00:05|5040.
03:00:06|5040.
03:00:07|5040.
03:00:08|5040.
03:00:09|5040.
03:00:10|5040.
03:00:11|5040.
03:00:12|5040.
03:00:13|5040.
03:00:14|5040.
03:00:15|5040.
03:00:16|5040.
03:00:17|5040.
03:00:19|5040.
03:00:20|5040.
03:00:20|5040.
03:00:21|5040.
03:00:22|5040.
03:00:23|5040.
03:00:24|5040.
03:00:26|5040.
03:00:26|5040.
03:00:28|5040.
03:00:28|5040.
03:00:30|5040.
03:00:30|5040.
03:00:31|5040.
03:00:32|5040.
03:00:33|5040.
03:00:34|5040.
03:00:35|5040.
03:00:36|5040.
03:00:37|5040.
03:00:38|5040.
03:00:40|5040.
03:00:40|5040.
03:00:41|5040.
03:00:42|5040.
03:00:43|5040.
03:00:45|5040.
03:00:46|5044.1
03:00:46|5043.8
03:00:48|5043.3
03:00:48|5043.3
03:00:49|5043.3
03:00:50|5043.3
03:00:52|5043.3
03:00:53|5043.3
03:00:53|5043.3
03:00:55|5043.3
03:00:56|5043.3
03:00:56|5043.3
03:00:58|5050.1
03:00:58|5050.1
03:01:00|5050.1
03:01:01|5050.1
03:01:03|5050.1
03:01:04|5050.1
03:01:06|5050.1
03:01:07|5050.1
03:01:07|5050.1
03:01:08|5050.1
03:01:09|5050.1
03:01:11|5050.1
03:01:12|5050.1
03:01:13|5050.1
03:01:15|5050.1
03:01:15|5050.1
03:01:17|5050.1
03:01:18|5050.1
03:01:19|5050.1
03:01:19|5050.1
03:01:21|5050.1
03:01:21|5050.1
03:01:22|5050.1
03:01:23|5050.1
03:01:24|5050.1
03:01:25|5050.1
03:01:26|5050.1
03:01:28|5050.1
03:01:28|5050.1
03:01:30|5044.5
03:01:30|5044.5
03:01:32|5044.5
03:01:33|5044.5
03:01:33|5044.5
03:01:35|5044.5
03:01:36|5044.5
03:01:37|5044.5
03:01:37|5044.5
03:01:38|5048.4
03:01:40|5048.4
03:01:41|5048.4
03:01:42|5048.4
03:01:43|5048.4
03:01:44|5048.4
03:01:45|5048.4
03:01:46|5048.4
03:01:46|5046.2
03:01:47|5046.2
03:01:48|5046.2
03:01:50|5048.
03:01:51|5048.
03:01:51|5048.
03:01:52|5048.
03:01:54|5048.
03:01:55|5048.
03:01:56|5048.
03:01:57|5048.
03:01:58|5048.
03:01:58|5048.
03:02:00|5048.
03:02:01|5048.
03:02:01|5048.
03:02:04|5048.
03:02:05|5048.
03:02:06|5048.
03:02:07|5048.
03:02:08|5048.
03:02:08|5048.
03:02:09|5048.
03:02:11|5048.
03:02:12|5048.
03:02:12|5048.
03:02:13|5048.
03:02:15|5048.
03:02:16|5048.
03:02:17|5048.
03:02:18|5048.
03:02:19|5048.
03:02:20|5048.
03:02:22|5048.
03:02:22|5048.
03:02:23|5048.
03:02:24|5048.
03:02:26|5048.
03:02:27|5048.
03:02:28|5048.
03:02:28|5048.
03:02:30|5048.
03:02:30|5048.
03:02:31|5048.
03:02:32|5048.
03:02:33|5048.
03:02:34|5048.
03:02:35|5065.9
03:02:37|5065.9
03:02:38|5065.9
03:02:39|5065.9
03:02:40|5065.9
03:02:40|5065.9
03:02:41|5065.9
03:02:43|5065.9
03:02:44|5065.9
03:02:45|5065.9
03:02:46|5065.9
03:02:47|5065.9
03:02:48|5065.9
03:02:49|5065.9
03:02:50|5065.9
03:02:56|5065.9
03:02:57|5065.9
03:02:58|5065.9
03:02:59|5064.
03:03:00|5064.
03:03:01|5064.
03:03:02|5064.
03:03:04|5064.
03:03:05|5065.
03:03:06|5065.
03:03:07|5065.
03:03:09|5065.
03:03:09|5065.
03:03:10|5065.
03:03:12|5065.
03:03:12|5065.
03:03:13|5065.
03:03:15|5065.
03:03:16|5065.
03:03:16|5065.
03:03:17|5065.
03:03:19|5065.
03:03:20|5065.
03:03:20|5065.
03:03:22|5065.
03:03:23|5066.6
03:03:24|5066.6
03:03:25|5066.6
03:03:26|5066.6
03:03:27|5066.6
03:03:28|5066.6
03:03:29|5066.6
03:03:30|5066.6
03:03:32|5066.6
03:03:33|5066.6
03:03:34|5066.6
03:03:35|5066.6
03:03:36|5070.3
03:03:37|5070.3
03:03:37|5070.3
03:03:39|5070.3
03:03:40|5070.3
03:03:41|5070.3
03:03:42|5070.3
03:03:42|5070.3
03:03:44|5070.3
03:03:45|5070.3
03:03:46|5070.3
03:03:47|5070.3
03:03:48|5070.3
03:03:49|5076.5
03:03:50|5076.5
03:03:51|5076.5
03:03:52|5077.3
03:03:53|5077.3
03:03:54|5077.3
03:03:55|5077.3
03:03:56|5077.3
03:03:57|5077.3
03:03:58|5077.3
03:03:59|5077.3
03:04:00|5077.3
03:04:01|5077.3
03:04:02|5077.3
03:04:03|5077.3
03:04:05|5077.3
03:04:05|5077.3
03:04:08|5077.3
03:04:09|5077.3
03:04:09|5077.3
03:04:11|5077.3
03:04:12|5077.3
03:04:13|5077.3
03:04:14|5077.3
03:04:14|5077.3
03:04:16|5077.3
03:04:17|5077.3
03:04:18|5077.3
03:04:18|5077.3
03:04:19|5077.3
03:04:20|5077.3
03:04:22|5077.3
03:04:22|5077.3
03:04:24|5077.3
03:04:25|5077.3
03:04:25|5077.3
03:04:27|5077.3
03:04:27|5077.3
03:04:29|5077.3
03:04:29|5077.3
03:04:31|5077.3
03:04:31|5077.3
03:04:33|5077.3
03:04:34|5077.3
03:04:35|5077.3
03:04:36|5077.3
03:04:37|5077.3
03:04:39|5077.3
03:04:40|5077.3
03:04:41|5077.3
03:04:42|5077.3
03:04:43|5077.3
03:04:44|5077.3
03:04:45|5077.3
03:04:46|5077.3
03:04:47|5077.3
03:04:48|5077.3
03:04:49|5077.3
03:04:50|5077.3
03:04:51|5077.3
03:04:52|5077.3
03:04:53|5077.3
03:04:55|5077.3
03:04:56|5077.3
03:04:56|5077.3
03:04:58|5077.3
03:04:58|5060.7
03:04:59|5060.7
03:05:00|5060.7
03:05:01|5060.7
03:05:02|5060.7
03:05:03|5060.7
03:05:04|5060.7
03:05:06|5060.7
03:05:07|5060.7
03:05:08|5060.7
03:05:08|5060.7
03:05:09|5060.7
03:05:11|5060.7
03:05:12|5060.7
03:05:13|5060.7
03:05:14|5060.7
03:05:15|5060.7
03:05:17|5060.7
03:05:17|5060.7
03:05:18|5060.7
03:05:20|5060.7
03:05:21|5060.7
03:05:22|5060.7
03:05:23|5060.7
03:05:24|5060.7
03:05:25|5060.7
03:05:25|5060.7
03:05:27|5060.7
03:05:29|5060.7
03:05:30|5060.7
03:05:30|5060.7
03:05:31|5060.7
03:05:33|5060.7
03:05:33|5060.7
03:05:35|5060.7
03:05:35|5060.7
03:05:36|5060.7
03:05:37|5060.7
03:05:38|5060.7
03:05:40|5060.7
03:05:40|5060.7
03:05:41|5060.7
03:05:42|5060.7
03:05:44|5060.7
03:05:44|5060.7
03:05:45|5060.7
03:05:47|5060.7
03:05:47|5060.7
03:05:49|5060.7
03:05:49|5060.7
03:05:51|5060.7
03:05:52|5060.7
03:05:52|5060.7
03:05:54|5060.7
03:05:54|5060.7
03:05:56|5060.7
03:05:56|5060.7
03:05:58|5060.7
03:05:59|5060.7
03:05:59|5060.7
03:06:01|5060.7
03:06:02|5060.7
03:06:03|5060.7
03:06:04|5060.7
03:06:06|5060.7
03:06:07|5060.7
03:06:07|5060.7
03:06:10|5060.7
03:06:10|5060.7
03:06:12|5060.7
03:06:13|5060.7
03:06:13|5060.7
03:06:15|5060.7
03:06:16|5060.7
03:06:17|5060.7
03:06:18|5060.7
03:06:20|5060.7
03:06:21|5060.7
03:06:21|5060.7
03:06:22|5060.7
03:06:24|5060.7
03:06:25|5060.7
03:06:25|5060.7
03:06:26|5060.7
03:06:28|5060.7
03:06:28|5060.7
03:06:29|5063.1
03:06:31|5063.1
03:06:32|5063.1
03:06:32|5063.1
03:06:34|5063.1
03:06:35|5063.1
03:06:36|5063.1
03:06:36|5063.1
03:06:38|5063.1
03:06:38|5063.1
03:06:39|5063.1
03:06:40|5063.1
03:06:42|5063.1
03:06:42|5063.1
03:06:44|5063.1
03:06:45|5063.1
03:06:45|5063.1
03:06:46|5063.1
03:06:47|5063.1
03:06:48|5063.1
03:06:50|5063.1
03:06:50|5063.1
03:06:51|5063.1
03:06:53|5060.7
03:06:53|5060.7
03:06:55|5060.7
03:06:56|5060.7
03:06:57|5060.7
03:06:58|5060.7
03:06:59|5060.7
03:07:01|5060.7
03:07:01|5060.7
03:07:02|5060.7
03:07:03|5060.7
03:07:05|5060.7
03:07:05|5060.7
03:07:07|5060.7
03:07:09|5060.7
03:07:09|5060.7
03:07:10|5060.7
03:07:12|5060.7
03:07:13|5060.7
03:07:14|5060.7
03:07:15|5060.7
03:07:15|5060.7
03:07:16|5060.7
03:07:17|5060.7
03:07:18|5060.7
03:07:19|5060.7
03:07:21|5060.7
03:07:21|5060.7
03:07:23|5060.7
03:07:23|5060.7
03:07:24|5060.7
03:07:26|5060.7
03:07:26|5068.6
03:07:28|5068.6
03:07:29|5068.6
03:07:30|5068.6
03:07:31|5068.6
03:07:31|5068.6
03:07:33|5068.6
03:07:34|5068.6
03:07:35|5068.6
03:07:36|5068.6
03:07:37|5068.6
03:07:38|5068.6
03:07:39|5068.6
03:07:40|5068.6
03:07:41|5068.6
03:07:42|5068.6
03:07:43|5068.6
03:07:44|5068.6
03:07:45|5068.6
03:07:46|5068.6
03:07:48|5068.6
03:07:48|5068.6
03:07:49|5068.6
03:07:50|5068.6
03:07:51|5068.6
03:07:52|5068.6
03:07:53|5068.6
03:07:55|5068.6
03:07:56|5068.6
03:07:57|5068.6
03:07:58|5068.6
03:07:58|5068.6
03:08:00|5068.6
03:08:01|5068.6
03:08:02|5068.6
03:08:03|5068.6
03:08:04|5068.6
03:08:05|5068.6
03:08:06|5068.6
03:08:07|5068.6
03:08:09|5068.6
03:08:10|5068.6
03:08:12|5068.6
03:08:12|5068.6
03:08:14|5068.6
03:08:15|5068.6
03:08:16|5068.6
03:08:17|5068.6
03:08:18|5068.6
03:08:19|5068.6
03:08:19|5068.6
03:08:21|5068.6
03:08:21|5068.6
03:08:23|5068.6
03:08:24|5069.7
03:08:25|5069.7
03:08:26|5069.7
03:08:26|5069.7
03:08:28|5069.7
03:08:29|5069.7
03:08:30|5069.7
03:08:31|5069.7
03:08:31|5069.7
03:08:33|5069.7
03:08:34|5069.7
03:08:35|5069.7
03:08:36|5069.7
03:08:38|5069.7
03:08:39|5069.7
03:08:39|5069.7
03:08:40|5069.7
03:08:41|5069.7
03:08:43|5069.7
03:08:44|5069.7
03:08:45|5069.7
03:08:46|5069.7
03:08:47|5069.7
03:08:48|5069.7
03:08:49|5069.7
03:08:49|5069.7
03:08:51|5069.7
03:08:52|5069.7
03:08:52|5069.7
03:08:54|5069.7
03:08:55|5069.7
03:08:56|5069.7
03:08:57|5069.7
03:08:58|5069.7
03:08:59|5069.7
03:09:00|5069.7
03:09:01|5069.7
03:09:02|5069.7
03:09:03|5069.7
03:09:04|5069.7
03:09:05|5069.7
03:09:06|5069.7
03:09:07|5069.7
03:09:08|5069.7
03:09:09|5069.7
03:09:11|5069.7
03:09:12|5069.7
03:09:14|5069.7
03:09:15|5069.7
03:09:16|5069.7
03:09:17|5069.7
03:09:18|5069.7
03:09:19|5069.7
03:09:21|5069.7
03:09:22|5069.7
03:09:22|5069.7
03:09:23|5069.7
03:09:25|5069.7
03:09:26|5069.7
03:09:27|5069.7
03:09:28|5069.7
03:09:29|5069.7
03:09:30|5069.7
03:09:31|5069.7
03:09:32|5069.7
03:09:33|5069.7
03:09:34|5069.7
03:09:35|5069.7
03:09:36|5069.7
03:09:37|5069.7
03:09:38|5069.7
03:09:39|5069.7
03:09:40|5069.7
03:09:41|5069.7
03:09:43|5069.7
03:09:44|5069.7
03:09:45|5069.7
03:09:46|5069.7
03:09:47|5069.7
03:09:48|5069.7
03:09:49|5069.7
03:09:50|5069.7
03:09:51|5069.7
03:09:52|5069.7
03:09:53|5069.7
03:09:54|5069.7
03:09:55|5069.7
03:09:56|5069.7
03:09:57|5069.7
03:09:58|5069.7
03:09:59|5069.7
03:10:00|5069.7
03:10:02|5069.7
03:10:02|5069.7
03:10:03|5057.1
03:10:04|5057.1
03:10:05|5057.1
03:10:06|5057.1
03:10:08|5057.1
03:10:09|5057.1
03:10:10|5057.1
03:10:12|5057.1
03:10:12|5057.1
03:10:13|5057.1
03:10:15|5057.1
03:10:16|5057.1
03:10:17|5060.9
03:10:18|5060.9
03:10:19|5060.9
03:10:19|5060.9
03:10:21|5060.9
03:10:21|5060.9
03:10:23|5060.9
03:10:23|5060.9
03:10:25|5060.9
03:10:26|5060.9
03:10:27|5060.9
03:10:28|5060.9
03:10:29|5060.9
03:10:30|5060.9
03:10:31|5060.9
03:10:32|5060.9
03:10:33|5060.9
03:10:35|5060.9
03:10:35|5060.9
03:10:36|5060.9
03:10:37|5060.9
03:10:39|5060.9
03:10:39|5060.9
03:10:40|5060.9
03:10:41|5060.9
03:10:43|5060.9
03:10:44|5060.9
03:10:45|5060.9
03:10:46|5060.9
03:10:47|5060.9
03:10:48|5060.9
03:10:49|5060.9
03:10:50|5060.9
03:10:51|5060.9
03:10:52|5060.9
03:10:53|5060.9
03:10:54|5060.9
03:10:55|5060.9
03:10:56|5060.9
03:10:57|5060.9
03:10:58|5060.9
03:10:59|5060.9
03:11:00|5060.9
03:11:01|5060.9
03:11:02|5060.9
03:11:03|5060.9
03:11:05|5060.9
03:11:05|5060.9
03:11:06|5060.9
03:11:07|5060.9
03:11:08|5060.9
03:11:10|5060.9
03:11:10|5060.9
03:11:12|5060.9
03:11:12|5060.9
03:11:14|5060.9
03:11:14|5060.9
03:11:16|5060.9
03:11:16|5060.9
03:11:18|5060.9
03:11:19|5060.9
03:11:20|5060.9
03:11:21|5060.9
03:11:22|5060.9
03:11:24|5060.9
03:11:24|5045.3
03:11:25|5045.3
03:11:27|5045.3
03:11:28|5045.3
03:11:28|5045.3
03:11:30|5045.3
03:11:31|5045.3
03:11:32|5045.3
03:11:33|5045.3
03:11:34|5045.3
03:11:35|5045.3
03:11:35|5045.3
03:11:37|5045.3
03:11:38|5045.3
03:11:39|5045.3
03:11:40|5045.3
03:11:41|5045.3
03:11:42|5045.3
03:11:43|5045.3
03:11:44|5045.3
03:11:45|5045.3
03:11:46|5045.3
03:11:47|5045.3
03:11:48|5045.3
03:11:49|5045.3
03:11:50|5045.3
03:11:51|5045.3
03:11:52|5045.3
03:11:53|5045.3
03:11:54|5045.3
03:11:55|5045.3
03:11:56|5045.3
03:11:57|5045.3
03:11:58|5045.3
03:11:59|5045.3
03:12:00|5045.3
03:12:02|5045.3
03:12:02|5045.3
03:12:03|5045.3
03:12:04|5045.3
03:12:05|5045.3
03:12:06|5045.3
03:12:08|5045.3
03:12:08|5045.3
03:12:09|5045.3
03:12:11|5045.3
03:12:11|5045.3
03:12:12|5045.3
03:12:14|5045.3
03:12:14|5045.3
03:12:16|5045.3
03:12:18|5045.3
03:12:19|5045.3
03:12:20|5045.3
03:12:21|5045.3
03:12:22|5045.3
03:12:23|5045.3
03:12:24|5045.3
03:12:26|5040.
03:12:27|5040.
03:12:27|5040.
03:12:29|5040.
03:12:29|5040.
03:12:30|5040.
03:12:32|5040.
03:12:33|5040.
03:12:34|5040.
03:12:35|5040.
03:12:36|5040.
03:12:37|5040.
03:12:38|5040.
03:12:38|5040.
03:12:39|5040.
03:12:41|5040.
03:12:42|5040.
03:12:43|5040.
03:12:44|5040.
03:12:45|5040.
03:12:46|5040.
03:12:47|5040.
03:12:48|5040.
03:12:49|5040.
03:12:50|5040.
03:12:51|5040.
03:12:52|5040.
03:12:53|5040.
03:12:54|5040.
03:12:55|5040.
03:12:56|5040.
03:12:57|5040.
03:12:58|5040.
03:12:59|5040.
03:13:00|5040.
03:13:01|5040.
03:13:02|5040.
03:13:03|5040.
03:13:04|5040.
03:13:05|5040.
03:13:06|5040.
03:13:07|5040.
03:13:08|5040.
03:13:09|5040.
03:13:10|5040.
03:13:11|5040.
03:13:12|5040.
03:13:14|5040.
03:13:14|5040.
03:13:16|5040.
03:13:16|5040.
03:13:18|5040.
03:13:19|5040.
03:13:20|5040.
03:13:21|5040.
03:13:22|5040.
03:13:23|5040.
03:13:24|5040.
03:13:26|5040.
03:13:27|5040.
03:13:28|5040.
03:13:28|5040.
03:13:30|5040.
03:13:30|5040.
03:13:32|5040.
03:13:32|5040.
03:13:34|5040.
03:13:34|5040.
03:13:35|5040.
03:13:36|5040.
03:13:38|5040.
03:13:39|5040.
03:13:40|5040.
03:13:41|5040.
03:13:42|5040.
03:13:43|5040.
03:13:44|5040.
03:13:45|5040.
03:13:46|5040.
03:13:47|5040.
03:13:48|5040.
03:13:49|5040.
03:13:50|5040.
03:13:51|5040.
03:13:52|5040.
03:13:53|5040.
03:13:54|5040.
03:13:55|5040.
03:13:57|5040.
03:13:57|5040.
03:13:58|5040.
03:13:59|5040.
03:14:01|5040.
03:14:01|5040.
03:14:02|5040.
03:14:03|5040.
03:14:05|5040.
03:14:05|5040.
03:14:06|5040.
03:14:07|5040.
03:14:08|5040.
03:14:10|5040.
03:14:11|5040.
03:14:11|5040.
03:14:12|5040.
03:14:14|5040.
03:14:15|5040.
03:14:17|5040.
03:14:17|5040.
03:14:19|5040.
03:14:20|5040.
03:14:21|5040.
03:14:22|5040.
03:14:23|5040.
03:14:24|5040.
03:14:25|5040.
03:14:27|5040.
03:14:27|5040.
03:14:28|5040.
03:14:29|5040.
03:14:30|5040.
03:14:31|5040.
03:14:32|5040.
03:14:34|5040.
03:14:35|5040.
03:14:36|5040.
03:14:36|5040.
03:14:38|5040.
03:14:39|5040.
03:14:40|5040.
03:14:41|5040.
03:14:41|5040.
03:14:43|5040.
03:14:44|5040.
03:14:45|5040.
03:14:46|5040.
03:14:47|5040.
03:14:48|5040.
03:14:49|5040.
03:14:50|5040.
03:14:51|5040.
03:14:52|5040.
03:14:53|5040.
03:14:54|5040.
03:14:55|5040.
03:14:56|5040.
03:14:57|5040.
03:14:58|5040.
03:14:59|5040.
03:15:00|5040.
03:15:01|5040.
03:15:02|5040.
03:15:03|5040.
03:15:04|5040.
03:15:06|5040.
03:15:07|5040.
03:15:07|5040.
03:15:08|5040.
03:15:10|5040.
03:15:11|5040.
03:15:12|5040.
03:15:12|5040.
03:15:14|5040.
03:15:14|5040.
03:15:16|5040.
03:15:18|5040.
03:15:19|5040.
03:15:20|5040.
03:15:21|5040.
03:15:21|5040.
03:15:23|5040.
03:15:23|5040.
03:15:24|5040.
03:15:26|5040.
03:15:27|5040.
03:15:28|5040.
03:15:29|5040.
03:15:30|5040.
03:15:31|5040.
03:15:32|5040.
03:15:33|5040.
03:15:34|5040.
03:15:35|5040.
03:15:37|5040.
03:15:38|5040.
03:15:38|5040.
03:15:39|5040.
03:15:41|5040.
03:15:42|5040.
03:15:43|5040.
03:15:44|5040.
03:15:45|5040.
03:15:46|5040.
03:15:47|5040.
03:15:48|5040.
03:15:49|5040.
03:15:50|5040.
03:15:51|5040.
03:15:51|5040.
03:15:53|5040.
03:15:54|5040.
03:15:55|5040.
03:15:55|5040.
03:15:56|5040.
03:15:58|5040.
03:15:59|5040.
03:16:00|5040.
03:16:01|5040.
03:16:02|5040.
03:16:03|5040.
03:16:04|5040.
03:16:05|5040.
03:16:06|5040.
03:16:07|5040.
03:16:08|5040.
03:16:10|5040.
03:16:11|5040.
03:16:11|5040.
03:16:12|5040.
03:16:14|5062.8
03:16:14|5064.4
03:16:15|5064.4
03:16:16|5064.4
03:16:18|5064.4
03:16:19|5064.4
03:16:21|5064.4
03:16:22|5064.4
03:16:23|5064.4
03:16:24|5064.4
03:16:25|5064.4
03:16:26|5064.4
03:16:27|5064.4
03:16:28|5064.4
03:16:29|5064.4
03:16:29|5064.4
03:16:32|5064.4
03:16:33|5064.4
03:16:33|5064.4
03:16:34|5064.4
03:16:36|5064.4
03:16:36|5064.4
03:16:37|5064.4
03:16:39|5064.4
03:16:39|5064.4
03:16:40|5064.4
03:16:41|5064.4
03:16:43|5064.4
03:16:44|5064.4
03:16:45|5064.4
03:16:45|5064.4
03:16:46|5064.4
03:16:48|5064.4
03:16:48|5064.4
03:16:50|5064.4
03:16:51|5064.4
03:16:52|5064.4
03:16:53|5064.4
03:16:54|5064.4
03:16:55|5064.4
03:16:57|5064.4
03:16:58|5064.4
03:16:59|5064.4
03:17:00|5064.4
03:17:01|5064.4
03:17:01|5064.4
03:17:03|5064.4
03:17:04|5064.4
03:17:04|5064.4
03:17:06|5064.4
03:17:07|5064.4
03:17:08|5064.4
03:17:09|5064.4
03:17:10|5064.4
03:17:11|5064.4
03:17:11|5064.4
03:17:12|5064.4
03:17:13|5064.4
03:17:15|5064.4
03:17:16|5064.4
03:17:17|5064.4
03:17:18|5064.4
03:17:19|5064.4
03:17:20|5064.4
03:17:21|5064.4
03:17:21|5064.4
03:17:23|5064.4
03:17:24|5064.4
03:17:25|5064.4
03:17:25|5064.4
03:17:26|5064.4
03:17:27|5064.4
03:17:29|5064.4
03:17:30|5064.4
03:17:31|5064.4
03:17:32|5064.4
03:17:32|5064.4
03:17:34|5064.4
03:17:35|5064.4
03:17:36|5064.4
03:17:37|5064.4
03:17:38|5064.4
03:17:39|5064.4
03:17:40|5064.4
03:17:41|5064.4
03:17:42|5064.4
03:17:43|5064.4
03:17:44|5064.4
03:17:45|5064.4
03:17:46|5064.4
03:17:47|5064.4
03:17:48|5064.4
03:17:49|5064.4
03:17:50|5064.4
03:17:51|5064.4
03:17:52|5064.4
03:17:53|5064.4
03:17:54|5064.4
03:17:55|5064.4
03:17:56|5064.4
03:17:57|5064.4
03:17:58|5064.4
03:17:59|5064.4
03:18:00|5064.4
03:18:01|5064.4
03:18:02|5064.4
03:18:03|5064.4
03:18:04|5064.4
03:18:05|5064.4
03:18:06|5064.4
03:18:07|5064.4
03:18:08|5064.4
03:18:09|5064.4
03:18:10|5064.4
03:18:11|5064.4
03:18:12|5064.4
03:18:13|5064.4
03:18:14|5064.4
03:18:15|5064.4
03:18:16|5064.4
03:18:18|5064.4
03:18:20|5064.4
03:18:21|5064.4
03:18:22|5064.4
03:18:23|5064.4
03:18:24|5064.4
03:18:25|5064.4
03:18:26|5064.4
03:18:26|5064.4
03:18:28|5064.4
03:18:29|5064.4
03:18:30|5064.4
03:18:30|5064.4
03:18:32|5064.4
03:18:33|5064.4
03:18:33|5064.4
03:18:35|5064.4
03:18:36|5064.4
03:18:37|5064.4
03:18:38|5064.4
03:18:39|5064.4
03:18:40|5064.4
03:18:41|5064.4
03:18:42|5064.4
03:18:43|5064.4
03:18:44|5064.4
03:18:46|5064.4
03:18:47|5064.4
03:18:48|5064.4
03:18:49|5064.4
03:18:49|5064.4
03:18:51|5064.4
03:18:51|5064.4
03:18:53|5064.4
03:18:53|5064.4
03:18:55|5064.4
03:18:55|5064.4
03:18:57|5064.4
03:18:57|5064.4
03:18:59|5064.4
03:19:00|5064.4
03:19:01|5064.4
03:19:02|5064.4
03:19:03|5064.4
03:19:03|5064.4
03:19:06|5064.4
03:19:07|5064.4
03:19:08|5065.
03:19:08|5065.
03:19:10|5065.
03:19:10|5065.
03:19:11|5065.
03:19:12|5065.
03:19:13|5065.
03:19:15|5065.
03:19:16|5065.
03:19:16|5065.
03:19:18|5065.
03:19:18|5065.
03:19:21|5065.
03:19:21|5065.
03:19:23|5065.
03:19:24|5065.
03:19:24|5065.
03:19:26|5065.
03:19:27|5065.
03:19:28|5065.
03:19:29|5065.
03:19:30|5065.
03:19:31|5065.
03:19:32|5065.
03:19:33|5065.
03:19:34|5065.
03:19:35|5065.
03:19:36|5065.
03:19:37|5065.
03:19:38|5065.
03:19:39|5065.
03:19:40|5065.
03:19:42|5065.
03:19:43|5065.
03:19:44|5065.
03:19:44|5065.
03:19:46|5065.
03:19:47|5065.
03:19:47|5065.
03:19:49|5065.
03:19:49|5065.
03:19:51|5065.
03:19:52|5065.
03:19:52|5065.
03:19:53|5065.
03:19:54|5065.
03:19:55|5065.
03:19:57|5065.
03:19:58|5065.
03:19:58|5065.
03:20:00|5065.
03:20:00|5065.
03:20:02|5065.
03:20:03|5065.
03:20:04|5065.
03:20:05|5065.
03:20:06|5065.
03:20:07|5065.
03:20:08|5065.
03:20:09|5065.
03:20:11|5065.
03:20:12|5065.
03:20:12|5065.
03:20:14|5065.
03:20:14|5065.
03:20:15|5065.
03:20:16|5065.
03:20:17|5065.
03:20:19|5065.
03:20:20|5065.
03:20:21|5065.
03:20:23|5068.3
03:20:23|5068.3
03:20:25|5068.3
03:20:26|5068.3
03:20:28|5068.3
03:20:30|5068.3
03:20:30|5068.3
03:20:31|5068.3
03:20:33|5068.3
03:20:34|5068.3
03:20:34|5073.9
03:20:36|5073.9
03:20:36|5073.9
03:20:37|5073.9
03:20:39|5073.9
03:20:39|5073.9
03:20:41|5073.9
03:20:41|5073.9
03:20:43|5073.9
03:20:43|5073.9
03:20:44|5073.9
03:20:45|5073.9
03:20:47|5073.9
03:20:48|5073.9
03:20:49|5073.9
03:20:50|5073.9
03:20:51|5073.9
03:20:52|5073.9
03:20:53|5073.9
03:20:54|5073.9
03:20:55|5073.9
03:20:56|5073.9
03:20:58|5073.9
03:20:58|5073.9
03:20:59|5073.9
03:21:00|5070.4
03:21:01|5073.9
03:21:03|5073.9
03:21:04|5073.9
03:21:04|5073.9
03:21:06|5073.9
03:21:07|5073.9
03:21:08|5073.9
03:21:09|5073.9
03:21:09|5073.9
03:21:11|5073.9
03:21:11|5073.9
03:21:13|5073.9
03:21:13|5073.9
03:21:15|5073.9
03:21:16|5073.9
03:21:17|5073.9
03:21:18|5073.9
03:21:19|5073.9
03:21:19|5073.9
03:21:22|5073.9
03:21:23|5073.9
03:21:23|5073.9
03:21:25|5078.4
03:21:27|5078.4
03:21:28|5078.4
03:21:29|5078.4
03:21:30|5078.4
03:21:31|5078.4
03:21:32|5078.4
03:21:33|5078.4
03:21:34|5078.4
03:21:36|5078.4
03:21:37|5078.4
03:21:37|5078.4
03:21:38|5078.4
03:21:40|5078.4
03:21:41|5078.4
03:21:41|5078.4
03:21:43|5078.4
03:21:44|5078.4
03:21:45|5077.
03:21:47|5077.
03:21:47|5077.
03:21:49|5077.
03:21:49|5077.
03:21:50|5077.
03:21:51|5077.
03:21:52|5077.
03:21:54|5077.
03:21:54|5077.
03:21:56|5077.
03:21:57|5077.
03:21:58|5077.
03:21:58|5077.
03:22:00|5077.
03:22:00|5078.3
03:22:02|5078.3
03:22:02|5078.3
03:22:04|5078.3
03:22:04|5078.3
03:22:06|5078.3
03:22:07|5078.3
03:22:08|5078.3
03:22:08|5078.3
03:22:09|5078.3
03:22:11|5078.3
03:22:12|5078.3
03:22:13|5078.3
03:22:14|5078.3
03:22:14|5078.3
03:22:15|5078.3
03:22:16|5078.3
03:22:17|5078.3
03:22:19|5078.3
03:22:20|5078.3
03:22:21|5078.3
03:22:23|5078.3
03:22:24|5078.3
03:22:25|5078.3
03:22:26|5078.3
03:22:27|5078.3
03:22:29|5078.3
03:22:30|5078.3
03:22:31|5078.3
03:22:32|5078.3
03:22:33|5078.3
03:22:34|5078.3
03:22:35|5083.1
03:22:36|5083.1
03:22:37|5083.1
03:22:38|5083.1
03:22:39|5083.1
03:22:40|5083.1
03:22:42|5083.1
03:22:42|5083.1
03:22:44|5083.1
03:22:44|5083.1
03:22:45|5083.9
03:22:47|5083.9
03:22:47|5083.9
03:22:48|5083.9
03:22:49|5083.9
03:22:51|5083.9
03:22:51|5083.9
03:22:52|5083.9
03:22:54|5083.9
03:22:54|5083.9
03:22:55|5083.9
03:22:56|5083.9
03:22:58|5083.9
03:22:58|5083.9
03:23:00|5083.9
03:23:00|5083.9
03:23:01|5083.9
03:23:02|5083.9
03:23:04|5083.9
03:23:04|5083.9
03:23:05|5081.6
03:23:06|5081.6
03:23:07|5081.6
03:23:09|5081.6
03:23:10|5081.6
03:23:12|5081.6
03:23:12|5083.5
03:23:13|5083.5
03:23:15|5083.5
03:23:15|5083.5
03:23:17|5083.5
03:23:18|5083.5
03:23:18|5083.5
03:23:20|5083.5
03:23:20|5083.5
03:23:22|5083.5
03:23:24|5083.5
03:23:25|5083.5
03:23:26|5083.5
03:23:28|5083.5
03:23:29|5083.5
03:23:30|5083.5
03:23:31|5083.5
03:23:31|5083.5
03:23:34|5083.5
03:23:34|5083.5
03:23:36|5083.5
03:23:36|5083.5
03:23:38|5083.5
03:23:39|5083.5
03:23:40|5083.5
03:23:40|5083.5
03:23:41|5083.5
03:23:43|5083.5
03:23:43|5083.5
03:23:45|5083.5
03:23:46|5083.5
03:23:47|5083.5
03:23:48|5083.5
03:23:49|5083.5
03:23:49|5083.5
03:23:51|5083.5
03:23:52|5083.5
03:23:53|5083.5
03:23:54|5083.5
03:23:55|5083.5
03:23:56|5083.5
03:23:57|5083.5
03:23:57|5083.5
03:23:59|5083.5
03:24:00|5083.5
03:24:01|5083.5
03:24:02|5083.5
03:24:02|5083.5
03:24:04|5083.5
03:24:05|5083.5
03:24:06|5083.5
03:24:06|5083.5
03:24:07|5083.5
03:24:08|5083.5
03:24:10|5083.5
03:24:11|5083.5
03:24:11|5083.5
03:24:13|5083.5
03:24:13|5083.5
03:24:16|5083.5
03:24:16|5083.5
03:24:17|5083.5
03:24:18|5083.5
03:24:19|5083.5
03:24:21|5083.5
03:24:21|5083.5
03:24:22|5083.5
03:24:24|5083.5
03:24:25|5083.5
03:24:26|5083.5
03:24:27|5083.5
03:24:27|5083.5
03:24:29|5083.5
03:24:29|5083.5
03:24:30|5083.5
03:24:32|5083.5
03:24:33|5083.5
03:24:34|5083.5
03:24:35|5083.5
03:24:36|5083.5
03:24:37|5083.5
03:24:38|5083.5
03:24:39|5083.5
03:24:40|5083.5
03:24:42|5083.5
03:24:43|5083.5
03:24:44|5083.5
03:24:45|5083.5
03:24:46|5092.2
03:24:47|5092.2
03:24:47|5092.2
03:24:49|5092.2
03:24:49|5092.2
03:24:50|5092.2
03:24:51|5092.2
03:24:52|5092.2
03:24:54|5092.2
03:24:55|5092.2
03:24:56|5092.2
03:24:56|5092.2
03:24:58|5092.2
03:24:58|5092.2
03:25:00|5092.2
03:25:01|5092.2
03:25:01|5092.2
03:25:02|5092.2
03:25:03|5092.2
03:25:05|5092.2
03:25:05|5092.2
03:25:06|5092.2
03:25:08|5092.2
03:25:09|5092.2
03:25:09|5092.2
03:25:11|5092.2
03:25:12|5092.2
03:25:13|5092.2
03:25:14|5092.2
03:25:15|5092.4
03:25:16|5092.4
03:25:16|5092.4
03:25:18|5092.4
03:25:19|5092.4
03:25:19|5092.4
03:25:21|5092.4
03:25:22|5092.4
03:25:22|5092.4
03:25:24|5092.4
03:25:26|5092.4
03:25:27|5092.4
03:25:27|5092.4
03:25:29|5092.4
03:25:29|5092.4
03:25:31|5092.4
03:25:32|5092.4
03:25:32|5092.4
03:25:33|5092.4
03:25:35|5092.4
03:25:36|5092.4
03:25:36|5092.4
03:25:37|5092.4
03:25:38|5092.4
03:25:39|5092.4
03:25:41|5092.4
03:25:41|5092.4
03:25:42|5092.4
03:25:43|5092.4
03:25:45|5092.4
03:25:46|5092.4
03:25:46|5092.4
03:25:48|5092.4
03:25:49|5092.4
03:25:50|5092.4
03:25:51|5092.4
03:25:52|5092.4
03:25:52|5092.4
03:25:53|5094.7
03:25:54|5094.7
03:25:56|5094.7
03:25:56|5094.7
03:25:57|5094.7
03:25:58|5094.7
03:26:00|5094.7
03:26:00|5094.7
03:26:01|5094.7
03:26:03|5094.7
03:26:03|5094.7
03:26:04|5094.7
03:26:06|5094.7
03:26:07|5094.7
03:26:07|5094.7
03:26:09|5094.7
03:26:09|5094.7
03:26:10|5094.7
03:26:11|5094.7
03:26:12|5094.7
03:26:14|5091.2
03:26:15|5091.2
03:26:16|5091.2
03:26:17|5091.2
03:26:18|5091.2
03:26:19|5091.2
03:26:20|5091.2
03:26:21|5091.2
03:26:22|5091.2
03:26:23|5091.2
03:26:24|5091.2
03:26:25|5091.2
03:26:27|5091.2
03:26:28|5091.2
03:26:30|5091.2
03:26:31|5091.2
03:26:31|5091.2
03:26:33|5091.2
03:26:33|5091.2
03:26:35|5091.2
03:26:36|5091.2
03:26:37|5091.2
03:26:38|5091.2
03:26:39|5091.2
03:26:40|5091.2
03:26:40|5091.2
03:26:42|5091.2
03:26:43|5091.2
03:26:44|5091.2
03:26:45|5091.2
03:26:46|5091.2
03:26:46|5091.2
03:26:47|5091.2
03:26:49|5091.2
03:26:49|5091.2
03:26:51|5091.2
03:26:52|5091.2
03:26:53|5091.2
03:26:54|5091.2
03:26:55|5091.2
03:26:56|5091.2
03:26:56|5091.2
03:26:57|5091.2
03:26:59|5091.2
03:27:00|5091.2
03:27:01|5091.2
03:27:02|5091.2
03:27:03|5091.2
03:27:04|5091.2
03:27:06|5091.2
03:27:07|5092.2
03:27:08|5092.2
03:27:08|5092.2
03:27:09|5092.2
03:27:11|5092.2
03:27:12|5092.2
03:27:13|5092.2
03:27:14|5092.2
03:27:15|5092.2
03:27:15|5092.2
03:27:17|5092.2
03:27:18|5092.2
03:27:18|5092.2
03:27:20|5092.2
03:27:21|5092.2
03:27:22|5092.2
03:27:23|5092.2
03:27:24|5092.2
03:27:25|5092.2
03:27:26|5092.2
03:27:28|5092.2
03:27:29|5092.2
03:27:30|5092.2
03:27:31|5092.2
03:27:33|5092.2
03:27:34|5092.2
03:27:34|5092.2
03:27:36|5092.2
03:27:37|5097.2
03:27:37|5097.2
03:27:38|5097.2
03:27:40|5097.2
03:27:41|5097.2
03:27:42|5097.2
03:27:42|5097.2
03:27:43|5097.2
03:27:45|5097.2
03:27:46|5097.2
03:27:47|5097.2
03:27:48|5097.2
03:27:49|5097.2
03:27:50|5097.2
03:27:51|5097.2
03:27:52|5097.2
03:27:53|5097.2
03:27:54|5097.2
03:27:55|5097.2
03:27:56|5097.2
03:27:57|5097.2
03:27:58|5097.2
03:27:59|5097.2
03:28:00|5097.2
03:28:01|5097.2
03:28:02|5097.2
03:28:03|5097.2
03:28:04|5097.2
03:28:05|5097.2
03:28:06|5097.2
03:28:07|5097.2
03:28:08|5097.2
03:28:09|5097.2
03:28:10|5097.2
03:28:11|5096.
03:28:13|5096.
03:28:13|5096.
03:28:15|5096.
03:28:16|5096.
03:28:16|5096.
03:28:17|5096.
03:28:18|5096.
03:28:19|5096.
03:28:20|5096.
03:28:21|5096.
03:28:23|5096.
03:28:23|5096.
03:28:24|5096.
03:28:25|5096.
03:28:26|5096.
03:28:27|5096.
03:28:28|5096.
03:28:29|5096.
03:28:30|5096.
03:28:31|5096.
03:28:32|5096.
03:28:34|5096.
03:28:35|5096.
03:28:35|5096.
03:28:36|5096.
03:28:38|5096.
03:28:38|5096.
03:28:39|5096.
03:28:41|5096.
03:28:41|5096.
03:28:43|5096.
03:28:44|5096.
03:28:44|5096.
03:28:45|5096.
03:28:46|5096.
03:28:48|5096.
03:28:48|5096.
03:28:50|5096.
03:28:50|5096.
03:28:51|5096.
03:28:52|5096.
03:28:53|5096.
03:28:54|5096.
03:28:55|5096.
03:28:57|5096.
03:28:57|5096.
03:28:59|5096.
03:28:59|5096.
03:29:00|5096.
03:29:02|5096.
03:29:02|5096.
03:29:03|5096.
03:29:04|5096.
03:29:06|5096.
03:29:06|5096.
03:29:07|5096.
03:29:08|5096.
03:29:10|5096.
03:29:11|5096.
03:29:12|5096.
03:29:13|5096.
03:29:14|5096.
03:29:15|5096.
03:29:16|5096.
03:29:17|5096.
03:29:18|5096.
03:29:18|5096.
03:29:20|5096.
03:29:21|5107.1
03:29:22|5107.1
03:29:23|5107.1
03:29:24|5107.1
03:29:24|5107.1
03:29:26|5107.1
03:29:27|5107.1
03:29:28|5107.1
03:29:30|5106.9
03:29:30|5106.9
03:29:32|5106.9
03:29:32|5106.9
03:29:33|5106.9
03:29:34|5106.9
03:29:35|5106.9
03:29:37|5106.9
03:29:38|5106.9
03:29:39|5106.9
03:29:40|5106.9
03:29:41|5106.9
03:29:42|5106.9
03:29:44|5106.9
03:29:44|5106.9
03:29:46|5106.9
03:29:48|5106.9
03:29:48|5106.9
03:29:49|5106.9
03:29:51|5106.9
03:29:52|5106.9
03:29:52|5106.9
03:29:54|5106.9
03:29:55|5106.9
03:29:55|5106.9
03:29:57|5106.9
03:29:57|5106.9
03:29:58|5106.9
03:30:00|5106.9
03:30:01|5106.9
03:30:02|5106.9
03:30:03|5106.9
03:30:04|5106.9
03:30:06|5106.9
03:30:06|5106.9
03:30:08|5106.9
03:30:08|5106.9
03:30:10|5106.9
03:30:11|5106.9
03:30:12|5106.9
03:30:13|5106.9
03:30:13|5106.9
03:30:14|5106.9
03:30:16|5106.9
03:30:16|5110.7
03:30:18|5110.7
03:30:19|5110.7
03:30:19|5110.7
03:30:20|5110.7
03:30:21|5110.7
03:30:22|5110.7
03:30:24|5110.7
03:30:24|5110.7
03:30:25|5110.7
03:30:26|5110.7
03:30:27|5110.7
03:30:28|5110.7
03:30:30|5110.7
03:30:31|5110.7
03:30:31|5110.7
03:30:33|5110.7
03:30:34|5110.7
03:30:34|5110.7
03:30:35|5110.7
03:30:36|5110.7
03:30:37|5110.7
03:30:39|5110.7
03:30:39|5110.7
03:30:40|5110.7
03:30:42|5110.7
03:30:43|5110.7
03:30:45|5110.7
03:30:45|5110.7
03:30:46|5110.7
03:30:47|5110.7
03:30:48|5110.7
03:30:50|5110.7
03:30:50|5110.7
03:30:52|5110.7
03:30:52|5110.7
03:30:54|5110.7
03:30:55|5110.7
03:30:56|5110.7
03:30:57|5110.7
03:30:58|5110.7
03:30:59|5110.7
03:31:01|5110.7
03:31:01|5110.7
03:31:02|5110.7
03:31:03|5110.7
03:31:04|5110.7
03:31:05|5110.7
03:31:06|5110.7
03:31:07|5110.7
03:31:08|5110.7
03:31:09|5110.7
03:31:11|5110.7
03:31:12|5110.7
03:31:13|5110.7
03:31:14|5110.7
03:31:14|5110.7
03:31:16|5110.7
03:31:17|5110.7
03:31:18|5110.7
03:31:19|5110.7
03:31:20|5110.7
03:31:20|5110.7
03:31:22|5110.7
03:31:23|5113.8
03:31:23|5115.8
03:31:25|5115.8
03:31:26|5116.3
03:31:27|5116.8
03:31:29|5117.8
03:31:29|5117.8
03:31:31|5118.3
03:31:33|5118.3
03:31:34|5115.7
03:31:34|5115.7
03:31:35|5115.7
03:31:37|5115.7
03:31:38|5115.7
03:31:39|5115.7
03:31:40|5115.7
03:31:41|5115.7
03:31:42|5115.7
03:31:43|5115.7
03:31:44|5115.7
03:31:45|5115.7
03:31:46|5115.7
03:31:47|5115.7
03:31:48|5115.7
03:31:49|5115.7
03:31:50|5115.7
03:31:51|5115.7
03:31:52|5115.7
03:31:53|5115.7
03:31:54|5115.7
03:31:55|5115.7
03:31:56|5115.7
03:31:57|5115.7
03:31:58|5117.5
03:31:59|5117.5
03:32:00|5117.5
03:32:01|5117.5
03:32:02|5117.5
03:32:03|5117.5
03:32:04|5117.5
03:32:05|5117.5
03:32:06|5118.3
03:32:07|5118.3
03:32:08|5118.3
03:32:09|5118.3
03:32:10|5118.3
03:32:11|5118.3
03:32:12|5118.3
03:32:13|5118.3
03:32:14|5118.3
03:32:15|5118.3
03:32:17|5118.3
03:32:17|5118.3
03:32:19|5118.3
03:32:19|5118.3
03:32:21|5118.3
03:32:21|5134.2
03:32:23|5123.8
03:32:24|5123.8
03:32:25|5123.8
03:32:26|5123.8
03:32:27|5123.8
03:32:28|5123.8
03:32:29|5123.8
03:32:30|5123.8
03:32:31|5123.8
03:32:32|5123.8
03:32:34|5123.8
03:32:35|5123.8
03:32:36|5123.8
03:32:36|5123.8
03:32:39|5123.8
03:32:40|5123.8
03:32:41|5123.8
03:32:42|5123.8
03:32:43|5123.8
03:32:44|5123.8
03:32:45|5123.8
03:32:45|5123.8
03:32:47|5123.8
03:32:48|5123.8
03:32:49|5123.8
03:32:50|5123.8
03:32:51|5123.8
03:32:52|5123.8
03:32:53|5123.8
03:32:55|5123.8
03:32:55|5123.8
03:32:57|5123.8
03:32:57|5123.8
03:32:59|5123.8
03:33:00|5123.8
03:33:01|5123.8
03:33:01|5123.8
03:33:03|5123.8
03:33:03|5123.8
03:33:05|5123.8
03:33:06|5123.8
03:33:07|5123.8
03:33:07|5123.8
03:33:08|5123.8
03:33:10|5123.8
03:33:11|5123.8
03:33:12|5123.8
03:33:13|5123.8
03:33:14|5123.8
03:33:15|5123.8
03:33:16|5123.8
03:33:17|5123.8
03:33:18|5132.
03:33:19|5132.
03:33:21|5132.
03:33:21|5132.
03:33:23|5132.
03:33:23|5132.
03:33:24|5132.
03:33:25|5132.
03:33:27|5132.
03:33:27|5132.
03:33:28|5132.
03:33:29|5132.
03:33:30|5132.
03:33:32|5132.
03:33:34|5132.
03:33:34|5132.
03:33:36|5132.
03:33:37|5132.
03:33:38|5132.
03:33:39|5132.
03:33:40|5132.
03:33:41|5132.
03:33:42|5132.
03:33:43|5132.
03:33:44|5132.
03:33:46|5132.
03:33:46|5132.
03:33:47|5132.
03:33:49|5132.
03:33:49|5149.7
03:33:50|5149.7
03:33:52|5145.
03:33:52|5145.
03:33:54|5145.
03:33:55|5145.
03:33:56|5145.
03:33:56|5145.
03:33:58|5145.
03:33:58|5145.
03:34:00|5145.
03:34:01|5145.
03:34:02|5145.
03:34:03|5145.
03:34:04|5145.
03:34:05|5145.
03:34:06|5145.
03:34:07|5145.
03:34:08|5145.
03:34:09|5145.
03:34:10|5145.
03:34:11|5145.
03:34:12|5145.
03:34:13|5145.
03:34:14|5145.
03:34:15|5143.3
03:34:16|5143.3
03:34:17|5143.3
03:34:18|5143.3
03:34:19|5143.3
03:34:20|5143.3
03:34:21|5143.3
03:34:22|5143.3
03:34:23|5143.3
03:34:24|5143.3
03:34:25|5143.3
03:34:26|5143.3
03:34:27|5143.3
03:34:28|5143.3
03:34:29|5143.3
03:34:30|5143.3
03:34:31|5143.3
03:34:32|5143.3
03:34:33|5143.3
03:34:35|5143.3
03:34:36|5143.3
03:34:36|5143.3
03:34:37|5143.3
03:34:39|5143.3
03:34:40|5143.3
03:34:41|5143.3
03:34:42|5143.3
03:34:44|5143.3
03:34:45|5143.3
03:34:45|5143.3
03:34:47|5143.3
03:34:48|5143.3
03:34:48|5143.3
03:34:49|5143.3
03:34:50|5143.3
03:34:51|5143.3
03:34:53|5143.3
03:34:53|5143.3
03:34:55|5143.3
03:34:56|5143.3
03:34:57|5143.3
03:34:57|5143.3
03:34:59|5143.3
03:35:00|5143.3
03:35:01|5143.3
03:35:01|5143.3
03:35:03|5143.3
03:35:04|5143.3
03:35:05|5143.3
03:35:06|5143.3
03:35:07|5143.3
03:35:08|5143.3
03:35:09|5143.3
03:35:10|5143.3
03:35:11|5143.3
03:35:12|5143.3
03:35:13|5143.3
03:35:14|5143.3
03:35:14|5143.3
03:35:16|5143.3
03:35:17|5143.3
03:35:18|5143.3
03:35:19|5143.3
03:35:19|5143.3
03:35:21|5143.3
03:35:23|5143.3
03:35:23|5143.3
03:35:24|5143.3
03:35:25|5143.3
03:35:26|5143.3
03:35:27|5143.3
03:35:28|5143.3
03:35:29|5143.3
03:35:31|5143.3
03:35:32|5143.3
03:35:33|5143.3
03:35:33|5143.3
03:35:35|5143.3
03:35:37|5143.3
03:35:38|5143.3
03:35:39|5143.3
03:35:40|5143.3
03:35:41|5143.3
03:35:42|5143.3
03:35:44|5143.3
03:35:45|5143.3
03:35:47|5143.3
03:35:47|5143.3
03:35:49|5143.3
03:35:50|5143.3
03:35:51|5143.3
03:35:52|5143.3
03:35:53|5143.3
03:35:54|5143.3
03:35:56|5143.3
03:35:57|5143.3
03:35:58|5141.3
03:35:59|5141.3
03:35:59|5141.3
03:36:01|5141.3
03:36:02|5137.8
03:36:02|5137.8
03:36:04|5137.8
03:36:05|5137.8
03:36:05|5137.8
03:36:06|5137.8
03:36:08|5137.8
03:36:08|5137.8
03:36:09|5137.8
03:36:10|5137.8
03:36:12|5137.8
03:36:13|5137.8
03:36:14|5137.8
03:36:15|5137.8
03:36:15|5137.8
03:36:17|5137.8
03:36:18|5137.8
03:36:19|5137.8
03:36:19|5137.8
03:36:21|5137.8
03:36:22|5137.8
03:36:23|5137.8
03:36:23|5137.8
03:36:24|5137.8
03:36:25|5137.8
03:36:27|5137.8
03:36:28|5137.8
03:36:28|5137.8
03:36:30|5139.3
03:36:30|5139.3
03:36:32|5139.3
03:36:33|5139.3
03:36:34|5139.3
03:36:34|5136.4
03:36:37|5136.4
03:36:38|5134.3
03:36:39|5134.3
03:36:40|5134.3
03:36:41|5134.3
03:36:43|5134.3
03:36:43|5134.3
03:36:45|5134.3
03:36:46|5134.3
03:36:47|5134.3
03:36:48|5134.3
03:36:49|5134.3
03:36:50|5134.3
03:36:51|5134.3
03:36:52|5134.3
03:36:54|5134.3
03:36:55|5134.3
03:36:56|5134.3
03:36:57|5134.3
03:36:58|5134.3
03:36:59|5134.3
03:37:00|5134.3
03:37:01|5134.3
03:37:02|5134.3
03:37:03|5134.3
03:37:04|5134.3
03:37:05|5134.3
03:37:06|5134.3
03:37:07|5134.3
03:37:08|5134.3
03:37:09|5134.3
03:37:10|5134.3
03:37:11|5134.3
03:37:12|5134.3
03:37:13|5134.3
03:37:14|5119.8
03:37:15|5119.8
03:37:16|5119.8
03:37:17|5119.8
03:37:18|5119.8
03:37:20|5119.8
03:37:20|5119.8
03:37:21|5119.8
03:37:22|5124.1
03:37:24|5124.1
03:37:25|5124.1
03:37:25|5124.1
03:37:27|5124.1
03:37:28|5124.1
03:37:29|5124.1
03:37:30|5124.1
03:37:32|5124.1
03:37:32|5124.1
03:37:34|5124.1
03:37:35|5124.1
03:37:35|5124.1
03:37:37|5124.1
03:37:39|5124.1
03:37:40|5124.1
03:37:40|5124.1
03:37:41|5124.1
03:37:43|5124.1
03:37:44|5124.1
03:37:45|5124.1
03:37:46|5124.1
03:37:47|5124.1
03:37:48|5124.1
03:37:49|5124.1
03:37:50|5124.1
03:37:51|5124.1
03:37:52|5124.1
03:37:53|5127.8
03:37:54|5127.8
03:37:55|5127.8
03:37:57|5127.8
03:37:58|5127.8
03:37:58|5127.8
03:38:00|5127.8
03:38:00|5127.8
03:38:02|5127.8
03:38:03|5127.8
03:38:04|5127.8
03:38:05|5127.8
03:38:05|5127.8
03:38:07|5127.8
03:38:08|5127.8
03:38:09|5127.8
03:38:09|5127.8
03:38:12|5127.8
03:38:12|5127.8
03:38:13|5127.8
03:38:14|5127.8
03:38:15|5127.8
03:38:16|5127.8
03:38:17|5127.8
03:38:18|5127.8
03:38:20|5127.8
03:38:20|5127.8
03:38:22|5127.8
03:38:22|5127.8
03:38:23|5127.8
03:38:24|5127.8
03:38:25|5127.8
03:38:26|5127.8
03:38:27|5127.8
03:38:28|5127.8
03:38:29|5127.8
03:38:31|5127.8
03:38:31|5127.8
03:38:32|5127.8
03:38:34|5127.8
03:38:34|5127.8
03:38:35|5127.8
03:38:37|5127.8
03:38:39|5127.8
03:38:40|5127.8
03:38:41|5127.8
03:38:42|5127.8
03:38:43|5127.8
03:38:44|5127.8
03:38:44|5127.8
03:38:46|5127.8
03:38:47|5127.8
03:38:48|5127.8
03:38:49|5127.8
03:38:50|5127.8
03:38:51|5127.8
03:38:53|5127.8
03:38:54|5127.8
03:38:55|5127.8
03:38:56|5127.8
03:38:57|5127.8
03:38:58|5127.8
03:38:59|5127.8
03:39:00|5127.8
03:39:00|5127.8
03:39:02|5127.8
03:39:03|5127.8
03:39:04|5127.8
03:39:05|5127.8
03:39:06|5127.8
03:39:07|5127.8
03:39:08|5127.8
03:39:10|5127.8
03:39:11|5127.8
03:39:12|5127.8
03:39:13|5127.8
03:39:13|5127.8
03:39:14|5127.8
03:39:15|5127.8
03:39:16|5127.8
03:39:17|5127.8
03:39:18|5127.8
03:39:20|5127.8
03:39:21|5127.8
03:39:22|5127.8
03:39:22|5127.8
03:39:24|5127.8
03:39:24|5127.8
03:39:26|5127.8
03:39:26|5127.8
03:39:28|5127.8
03:39:29|5127.8
03:39:30|5127.8
03:39:31|5127.8
03:39:32|5127.8
03:39:33|5127.8
03:39:34|5127.8
03:39:35|5127.8
03:39:36|5127.8
03:39:37|5127.8
03:39:38|5124.
03:39:40|5124.
03:39:41|5124.
03:39:43|5124.
03:39:44|5124.
03:39:45|5124.
03:39:46|5124.
03:39:47|5124.
03:39:48|5124.
03:39:48|5124.
03:39:50|5124.
03:39:51|5124.
03:39:52|5124.
03:39:53|5124.
03:39:54|5124.
03:39:55|5124.
03:39:56|5124.
03:39:57|5124.
03:39:58|5124.
03:39:59|5124.
03:40:00|5124.
03:40:01|5124.
03:40:02|5124.
03:40:03|5124.
03:40:04|5124.
03:40:05|5124.
03:40:06|5124.
03:40:07|5124.
03:40:08|5124.
03:40:09|5124.
03:40:10|5124.
03:40:11|5124.
03:40:12|5124.
03:40:13|5124.
03:40:14|5124.
03:40:15|5124.
03:40:16|5124.
03:40:17|5124.
03:40:18|5124.
03:40:19|5124.
03:40:20|5124.
03:40:21|5124.
03:40:22|5124.
03:40:23|5124.
03:40:24|5124.
03:40:25|5124.
03:40:26|5124.
03:40:27|5124.
03:40:28|5124.
03:40:30|5124.
03:40:30|5124.
03:40:31|5124.
03:40:32|5124.
03:40:33|5124.
03:40:34|5124.
03:40:35|5124.
03:40:36|5124.
03:40:37|5124.
03:40:38|5124.
03:40:40|5124.
03:40:40|5124.
03:40:41|5124.
03:40:42|5124.
03:40:44|5124.
03:40:45|5124.
03:40:47|5124.
03:40:48|5117.6
03:40:48|5117.6
03:40:50|5117.6
03:40:51|5117.6
03:40:52|5117.6
03:40:53|5117.6
03:40:55|5117.6
03:40:56|5117.
03:40:56|5117.
03:40:58|5117.
03:40:58|5117.
03:41:00|5117.
03:41:01|5117.
03:41:02|5117.
03:41:03|5117.
03:41:04|5117.
03:41:05|5117.
03:41:06|5117.
03:41:07|5117.
03:41:08|5117.
03:41:09|5117.
03:41:10|5117.
03:41:11|5117.
03:41:12|5117.
03:41:13|5117.
03:41:14|5117.
03:41:15|5117.
03:41:16|5117.
03:41:18|5117.
03:41:18|5117.
03:41:19|5117.
03:41:21|5117.
03:41:21|5117.
03:41:23|5117.
03:41:24|5117.
03:41:24|5117.
03:41:26|5117.
03:41:26|5117.
03:41:28|5117.
03:41:28|5117.
03:41:30|5117.
03:41:31|5117.
03:41:32|5117.
03:41:33|5117.
03:41:34|5117.
03:41:35|5117.
03:41:36|5117.
03:41:38|5117.
03:41:38|5117.
03:41:39|5117.
03:41:41|5117.
03:41:42|5117.
03:41:43|5117.
03:41:44|5117.
03:41:45|5117.
03:41:47|5117.
03:41:47|5117.
03:41:49|5117.
03:41:50|5117.
03:41:51|5117.
03:41:53|5117.
03:41:53|5121.
03:41:54|5121.
03:41:56|5121.
03:41:56|5121.
03:41:57|5121.
03:41:58|5121.
03:42:00|5121.
03:42:01|5121.
03:42:01|5121.
03:42:02|5121.
03:42:04|5121.
03:42:04|5121.
03:42:06|5121.
03:42:06|5121.
03:42:08|5121.
03:42:08|5121.
03:42:10|5121.
03:42:11|5121.
03:42:11|5121.
03:42:13|5121.
03:42:14|5121.
03:42:15|5121.
03:42:16|5121.
03:42:16|5121.
03:42:17|5121.
03:42:18|5116.8
03:42:20|5116.8
03:42:20|5116.8
03:42:22|5116.8
03:42:23|5116.8
03:42:24|5116.8
03:42:24|5116.8
03:42:26|5116.8
03:42:26|5116.8
03:42:27|5116.8
03:42:28|5116.8
03:42:30|5116.8
03:42:31|5116.8
03:42:32|5116.8
03:42:33|5116.8
03:42:34|5116.8
03:42:36|5116.8
03:42:37|5116.8
03:42:38|5116.8
03:42:39|5116.8
03:42:40|5116.8
03:42:41|5116.8
03:42:43|5112.5
03:42:44|5112.5
03:42:45|5112.5
03:42:46|5112.5
03:42:47|5112.5
03:42:48|5112.5
03:42:48|5112.5
03:42:50|5112.5
03:42:50|5112.5
03:42:52|5112.5
03:42:52|5112.5
03:42:54|5112.5
03:42:55|5112.5
03:42:55|5112.5
03:42:56|5112.5
03:42:58|5112.5
03:42:59|5112.5
03:42:59|5112.5
03:43:01|5112.5
03:43:02|5112.5
03:43:03|5112.5
03:43:03|5112.5
03:43:05|5112.5
03:43:06|5112.5
03:43:06|5112.5
03:43:07|5112.5
03:43:09|5112.5
03:43:10|5112.5
03:43:11|5112.5
03:43:11|5112.5
03:43:13|5112.5
03:43:13|5112.5
03:43:14|5112.5
03:43:16|5112.5
03:43:16|5112.5
03:43:18|5112.5
03:43:18|5112.5
03:43:20|5112.5
03:43:21|5112.5
03:43:22|5112.5
03:43:23|5112.5
03:43:24|5112.5
03:43:25|5112.5
03:43:26|5112.5
03:43:27|5112.5
03:43:28|5112.5
03:43:29|5112.5
03:43:30|5112.5
03:43:31|5112.5
03:43:32|5112.5
03:43:33|5112.5
03:43:34|5112.5
03:43:35|5112.5
03:43:36|5112.5
03:43:37|5112.5
03:43:38|5112.5
03:43:39|5112.5
03:43:40|5112.5
03:43:41|5112.5
03:43:42|5112.5
03:43:43|5112.5
03:43:44|5112.5
03:43:46|5112.5
03:43:48|5112.5
03:43:49|5112.5
03:43:50|5112.5
03:43:50|5112.5
03:43:52|5112.5
03:43:53|5112.5
03:43:54|5112.5
03:43:55|5112.5
03:43:56|5112.5
03:43:57|5112.5
03:43:58|5112.5
03:43:59|5112.5
03:44:00|5112.5
03:44:01|5112.5
03:44:03|5112.5
03:44:04|5112.5
03:44:05|5112.5
03:44:05|5112.5
03:44:07|5112.5
03:44:08|5119.2
03:44:09|5119.2
03:44:10|5119.2
03:44:11|5119.2
03:44:12|5119.2
03:44:13|5119.2
03:44:14|5119.2
03:44:15|5119.2
03:44:16|5119.2
03:44:16|5119.2
03:44:18|5119.2
03:44:19|5119.2
03:44:19|5119.2
03:44:21|5119.2
03:44:22|5121.7
03:44:23|5121.7
03:44:23|5121.7
03:44:25|5121.7
03:44:26|5121.7
03:44:27|5121.7
03:44:28|5121.7
03:44:29|5121.7
03:44:30|5121.7
03:44:31|5121.7
03:44:32|5121.7
03:44:33|5121.7
03:44:34|5121.7
03:44:35|5121.7
03:44:36|5121.7
03:44:38|5121.7
03:44:38|5121.7
03:44:39|5121.7
03:44:41|5121.7
03:44:42|5121.7
03:44:43|5121.7
03:44:44|5121.7
03:44:45|5121.7
03:44:46|5121.7
03:44:47|5121.7
03:44:48|5121.7
03:44:49|5121.7
03:44:51|5121.7
03:44:52|5121.7
03:44:53|5121.7
03:44:54|5121.7
03:44:55|5121.7
03:44:57|5121.7
03:44:57|5124.9
03:44:58|5124.9
03:45:00|5124.9
03:45:01|5124.9
03:45:02|5124.9
03:45:02|5124.9
03:45:03|5125.
03:45:04|5125.
03:45:05|5125.
03:45:07|5125.
03:45:07|5125.
03:45:09|5125.
03:45:10|5125.
03:45:11|5123.9
03:45:12|5123.9
03:45:13|5123.9
03:45:14|5123.9
03:45:15|5123.9
03:45:16|5123.9
03:45:17|5123.9
03:45:18|5123.9
03:45:19|5123.9
03:45:20|5123.9
03:45:21|5123.9
03:45:23|5123.9
03:45:23|5123.9
03:45:24|5123.9
03:45:25|5123.9
03:45:26|5123.9
03:45:27|5123.9
03:45:29|5123.9
03:45:29|5123.9
03:45:30|5123.9
03:45:32|5123.9
03:45:32|5123.9
03:45:33|5123.9
03:45:34|5123.9
03:45:35|5123.9
03:45:36|5123.9
03:45:37|5123.9
03:45:38|5123.9
03:45:40|5123.9
03:45:40|5123.9
03:45:41|5123.9
03:45:43|5123.9
03:45:43|5123.9
03:45:45|5123.9
03:45:46|5123.9
03:45:47|5123.9
03:45:48|5123.9
03:45:49|5123.9
03:45:51|5123.9
03:45:51|5123.9
03:45:52|5123.9
03:45:54|5123.9
03:45:55|5123.9
03:45:56|5123.9
03:45:56|5123.9
03:45:57|5123.9
03:45:59|5123.9
03:46:00|5123.9
03:46:00|5123.9
03:46:02|5123.9
03:46:03|5123.9
03:46:04|5123.9
03:46:04|5123.9
03:46:06|5123.9
03:46:07|5123.9
03:46:08|5123.9
03:46:08|5123.9
03:46:09|5123.9
03:46:11|5123.9
03:46:11|5123.9
03:46:13|5123.9
03:46:14|5123.9
03:46:15|5123.9
03:46:15|5123.9
03:46:17|5123.9
03:46:17|5123.9
03:46:19|5123.9
03:46:20|5129.
03:46:21|5129.
03:46:21|5129.
03:46:22|5129.
03:46:25|5129.
03:46:25|5129.
03:46:26|5129.
03:46:27|5129.
03:46:29|5129.
03:46:29|5129.
03:46:31|5129.
03:46:32|5129.
03:46:33|5129.
03:46:33|5129.
03:46:34|5129.
03:46:35|5129.
03:46:36|5129.
03:46:38|5129.
03:46:38|5129.
03:46:40|5129.
03:46:41|5129.
03:46:41|5129.
03:46:42|5129.
03:46:44|5129.
03:46:44|5129.
03:46:46|5129.
03:46:47|5129.
03:46:48|5129.
03:46:49|5129.
03:46:51|5129.
03:46:52|5129.
03:46:53|5129.
03:46:55|5129.
03:46:55|5129.
03:46:56|5129.
03:46:58|5129.
03:46:59|5129.
03:46:59|5129.
03:47:00|5129.
03:47:01|5129.
03:47:02|5129.
03:47:04|5129.
03:47:05|5129.
03:47:06|5129.
03:47:06|5129.
03:47:08|5129.
03:47:10|5129.
03:47:10|5129.
03:47:12|5129.
03:47:12|5129.
03:47:13|5129.
03:47:14|5129.
03:47:15|5129.
03:47:16|5129.
03:47:17|5129.
03:47:18|5129.
03:47:19|5129.
03:47:20|5129.
03:47:21|5129.
03:47:22|5129.
03:47:23|5129.
03:47:24|5129.
03:47:26|5129.
03:47:27|5129.
03:47:28|5129.
03:47:29|5129.
03:47:30|5129.
03:47:31|5129.
03:47:32|5129.
03:47:33|5129.
03:47:34|5129.
03:47:35|5129.
03:47:37|5129.
03:47:37|5129.
03:47:39|5129.
03:47:39|5129.
03:47:40|5129.
03:47:41|5129.
03:47:43|5129.
03:47:44|5129.
03:47:44|5129.
03:47:45|5129.
03:47:46|5129.
03:47:49|5129.
03:47:50|5117.7
03:47:51|5117.7
03:47:51|5117.7
03:47:53|5117.1
03:47:54|5117.1
03:47:55|5117.1
03:47:55|5117.1
03:47:57|5114.8
03:47:57|5114.8
03:47:59|5114.8
03:48:00|5114.8
03:48:01|5114.8
03:48:02|5114.8
03:48:03|5114.8
03:48:04|5114.8
03:48:05|5114.8
03:48:06|5114.8
03:48:07|5117.5
03:48:08|5117.5
03:48:09|5117.5
03:48:10|5117.5
03:48:11|5117.5
03:48:12|5117.5
03:48:13|5117.5
03:48:14|5117.5
03:48:15|5117.5
03:48:17|5117.5
03:48:18|5117.5
03:48:19|5117.5
03:48:20|5117.5
03:48:20|5117.5
03:48:22|5117.5
03:48:22|5117.5
03:48:24|5117.5
03:48:24|5117.5
03:48:26|5117.5
03:48:27|5117.5
03:48:28|5117.5
03:48:29|5117.5
03:48:30|5117.5
03:48:31|5117.5
03:48:32|5117.5
03:48:34|5117.5
03:48:34|5117.5
03:48:35|5114.3
03:48:37|5114.3
03:48:38|5114.3
03:48:38|5114.3
03:48:39|5114.3
03:48:41|5114.3
03:48:41|5114.3
03:48:43|5114.3
03:48:43|5114.3
03:48:44|5114.3
03:48:46|5114.3
03:48:47|5114.3
03:48:49|5114.3
03:48:50|5114.3
03:48:51|5114.3
03:48:53|5114.3
03:48:54|5114.3
03:48:55|5114.3
03:48:56|5114.3
03:48:57|5114.3
03:48:58|5114.3
03:48:59|5114.3
03:49:00|5114.3
03:49:01|5114.3
03:49:02|5114.3
03:49:03|5112.1
03:49:05|5112.1
03:49:06|5112.1
03:49:06|5112.1
03:49:07|5112.1
03:49:09|5112.1
03:49:10|5112.1
03:49:11|5112.1
03:49:11|5112.1
03:49:13|5112.1
03:49:14|5112.1
03:49:14|5112.1
03:49:16|5112.1
03:49:17|5112.1
03:49:18|5112.1
03:49:19|5112.1
03:49:20|5112.1
03:49:21|5112.1
03:49:22|5112.1
03:49:23|5112.1
03:49:24|5112.1
03:49:24|5112.1
03:49:27|5112.1
03:49:28|5112.1
03:49:29|5112.1
03:49:29|5112.1
03:49:30|5112.1
03:49:32|5112.1
03:49:33|5112.1
03:49:33|5112.1
03:49:34|5112.1
03:49:36|5112.1
03:49:37|5114.7
03:49:38|5114.7
03:49:39|5114.7
03:49:40|5114.7
03:49:41|5114.7
03:49:43|5114.7
03:49:43|5114.7
03:49:45|5114.7
03:49:45|5114.7
03:49:46|5114.4
03:49:48|5116.7
03:49:49|5116.7
03:49:50|5116.7
03:49:52|5116.7
03:49:52|5116.7
03:49:54|5116.7
03:49:55|5116.7
03:49:55|5116.7
03:49:56|5116.7
03:49:57|5116.7
03:49:59|5116.7
03:50:00|5129.6
03:50:01|5129.6
03:50:02|5129.6
03:50:03|5129.6
03:50:04|5129.6
03:50:05|5129.6
03:50:06|5129.6
03:50:07|5129.6
03:50:08|5129.6
03:50:09|5129.6
03:50:10|5129.6
03:50:11|5129.6
03:50:12|5129.6
03:50:13|5129.6
03:50:14|5129.6
03:50:15|5129.6
03:50:16|5129.6
03:50:18|5129.6
03:50:18|5129.6
03:50:19|5129.6
03:50:20|5129.6
03:50:22|5129.6
03:50:23|5129.6
03:50:24|5129.6
03:50:25|5129.6
03:50:26|5129.6
03:50:27|5129.6
03:50:28|5129.6
03:50:29|5129.6
03:50:30|5129.6
03:50:31|5129.6
03:50:32|5122.2
03:50:33|5122.2
03:50:34|5122.2
03:50:35|5120.7
03:50:36|5120.7
03:50:37|5120.7
03:50:38|5120.7
03:50:39|5120.7
03:50:40|5120.7
03:50:42|5120.7
03:50:42|5120.7
03:50:43|5120.7
03:50:45|5120.7
03:50:45|5120.7
03:50:46|5120.7
03:50:47|5120.7
03:50:48|5120.7
03:50:49|5120.7
03:50:50|5120.7
03:50:52|5120.7
03:50:54|5120.7
03:50:54|5120.7
03:50:55|5120.7
03:50:57|5120.7
03:50:57|5120.7
03:50:59|5120.7
03:50:59|5120.7
03:51:01|5120.7
03:51:02|5120.7
03:51:03|5120.7
03:51:03|5120.7
03:51:05|5120.7
03:51:05|5121.2
03:51:07|5121.2
03:51:08|5126.7
03:51:10|5126.7
03:51:11|5126.7
03:51:12|5126.7
03:51:13|5126.7
03:51:14|5125.
03:51:15|5125.
03:51:16|5125.
03:51:17|5125.
03:51:18|5125.
03:51:19|5125.
03:51:20|5125.
03:51:21|5125.
03:51:22|5125.
03:51:23|5125.
03:51:24|5125.
03:51:25|5125.
03:51:26|5125.
03:51:27|5125.
03:51:28|5125.
03:51:29|5125.
03:51:30|5125.
03:51:32|5125.
03:51:32|5125.
03:51:33|5125.
03:51:35|5125.
03:51:36|5125.
03:51:36|5125.
03:51:37|5125.
03:51:38|5125.
03:51:39|5125.
03:51:41|5125.
03:51:41|5125.
03:51:43|5125.
03:51:43|5125.
03:51:45|5125.
03:51:45|5125.
03:51:46|5125.
03:51:47|5125.
03:51:49|5125.
03:51:50|5125.
03:51:51|5125.
03:51:52|5125.
03:51:53|5125.
03:51:56|5125.
03:51:56|5125.
03:51:58|5125.
03:52:00|5125.
03:52:01|5125.
03:52:01|5125.
03:52:03|5125.
03:52:03|5125.
03:52:05|5125.
03:52:06|5125.
03:52:07|5125.
03:52:07|5125.
03:52:09|5125.
03:52:10|5125.
03:52:11|5125.
03:52:12|5125.
03:52:13|5125.
03:52:14|5125.
03:52:15|5125.
03:52:16|5125.
03:52:17|5125.
03:52:18|5125.
03:52:19|5125.
03:52:20|5125.
03:52:21|5125.
03:52:22|5125.
03:52:23|5125.
03:52:24|5125.
03:52:25|5125.
03:52:26|5125.
03:52:27|5125.
03:52:28|5125.
03:52:29|5125.
03:52:30|5125.
03:52:31|5125.
03:52:32|5125.
03:52:33|5125.
03:52:34|5125.
03:52:35|5125.
03:52:36|5125.
03:52:37|5125.
03:52:38|5125.
03:52:39|5125.
03:52:40|5125.
03:52:41|5125.
03:52:42|5125.
03:52:43|5125.
03:52:44|5125.
03:52:45|5125.
03:52:46|5125.
03:52:47|5125.
03:52:49|5125.
03:52:49|5125.
03:52:50|5125.
03:52:52|5125.
03:52:54|5125.
03:52:55|5125.
03:52:57|5125.
03:52:57|5125.
03:52:58|5125.
03:53:00|5125.
03:53:01|5125.
03:53:02|5125.
03:53:03|5125.
03:53:04|5125.
03:53:05|5125.
03:53:06|5125.
03:53:07|5125.
03:53:08|5125.
03:53:09|5125.
03:53:10|5125.
03:53:11|5125.
03:53:13|5125.
03:53:14|5125.
03:53:14|5125.
03:53:16|5125.
03:53:16|5125.
03:53:18|5125.
03:53:19|5125.
03:53:19|5125.
03:53:20|5125.
03:53:21|5125.
03:53:22|5125.
03:53:23|5125.
03:53:24|5125.
03:53:26|5125.
03:53:27|5125.
03:53:28|5125.
03:53:28|5125.
03:53:29|5125.
03:53:30|5125.
03:53:31|5125.
03:53:32|5125.
03:53:33|5125.
03:53:34|5125.
03:53:35|5125.
03:53:36|5125.
03:53:37|5125.
03:53:38|5125.
03:53:39|5125.
03:53:40|5125.
03:53:41|5125.
03:53:43|5125.
03:53:44|5125.
03:53:44|5125.
03:53:45|5125.
03:53:46|5125.
03:53:47|5125.
03:53:49|5125.
03:53:49|5125.
03:53:50|5125.
03:53:51|5125.
03:53:52|5125.
03:53:54|5125.
03:53:55|5125.
03:53:57|5125.
03:53:57|5125.
03:53:59|5125.
03:54:00|5125.
03:54:01|5125.
03:54:03|5125.
03:54:03|5125.
03:54:04|5125.
03:54:05|5125.
03:54:07|5125.
03:54:08|5125.
03:54:09|5125.
03:54:09|5125.
03:54:11|5125.
03:54:12|5125.
03:54:13|5125.
03:54:14|5125.
03:54:14|5125.
03:54:16|5125.
03:54:17|5125.
03:54:18|5125.
03:54:19|5125.
03:54:20|5125.
03:54:21|5125.
03:54:22|5125.
03:54:24|5125.
03:54:24|5125.
03:54:25|5125.
03:54:26|5125.
03:54:28|5125.
03:54:28|5125.
03:54:30|5125.
03:54:30|5108.9
03:54:31|5108.9
03:54:32|5108.9
03:54:33|5108.9
03:54:35|5108.9
03:54:35|5108.9
03:54:36|5108.9
03:54:37|5108.9
03:54:38|5108.9
03:54:40|5108.9
03:54:40|5108.9
03:54:41|5108.9
03:54:43|5108.9
03:54:43|5108.9
03:54:45|5108.9
03:54:45|5108.9
03:54:47|5108.9
03:54:48|5108.9
03:54:49|5108.9
03:54:50|5108.9
03:54:51|5108.9
03:54:52|5108.9
03:54:53|5108.9
03:54:54|5108.9
03:54:56|5108.9
03:54:57|5108.9
03:54:58|5108.9
03:54:59|5108.9
03:55:00|5108.9
03:55:01|5108.9
03:55:02|5108.9
03:55:04|5108.9
03:55:04|5108.9
03:55:05|5108.9
03:55:07|5108.9
03:55:08|5108.9
03:55:09|5108.9
03:55:09|5108.9
03:55:11|5108.9
03:55:11|5108.9
03:55:13|5108.9
03:55:13|5108.9
03:55:15|5108.9
03:55:16|5108.9
03:55:17|5108.9
03:55:18|5108.9
03:55:18|5108.9
03:55:20|5108.9
03:55:21|5108.9
03:55:21|5108.9
03:55:22|5108.9
03:55:24|5108.9
03:55:24|5108.9
03:55:26|5108.9
03:55:26|5108.9
03:55:28|5108.9
03:55:29|5108.9
03:55:30|5108.9
03:55:31|5108.9
03:55:31|5108.9
03:55:33|5108.9
03:55:34|5108.9
03:55:34|5108.9
03:55:36|5108.9
03:55:36|5108.9
03:55:38|5108.9
03:55:39|5108.9
03:55:40|5108.9
03:55:41|5108.9
03:55:42|5108.9
03:55:42|5108.9
03:55:44|5108.9
03:55:45|5108.9
03:55:46|5108.9
03:55:47|5108.9
03:55:48|5108.9
03:55:49|5108.9
03:55:50|5120.2
03:55:51|5120.2
03:55:52|5120.2
03:55:53|5120.2
03:55:54|5120.2
03:55:56|5120.2
03:55:57|5120.2
03:55:58|5120.2
03:56:00|5120.2
03:56:00|5120.2
03:56:01|5120.2
03:56:02|5120.2
03:56:04|5120.2
03:56:05|5120.2
03:56:05|5120.2
03:56:07|5120.2
03:56:08|5120.2
03:56:09|5120.2
03:56:09|5120.2
03:56:11|5120.2
03:56:11|5120.2
03:56:13|5120.2
03:56:13|5120.2
03:56:15|5120.2
03:56:16|5120.2
03:56:17|5120.2
03:56:18|5120.2
03:56:19|5120.2
03:56:19|5120.2
03:56:21|5120.2
03:56:22|5120.2
03:56:22|5120.2
03:56:23|5120.2
03:56:24|5120.2
03:56:25|5120.2
03:56:27|5120.2
03:56:28|5120.2
03:56:29|5120.2
03:56:30|5123.7
03:56:31|5123.7
03:56:32|5123.7
03:56:33|5126.4
03:56:34|5125.
03:56:35|5126.9
03:56:36|5126.9
03:56:37|5126.9
03:56:38|5126.9
03:56:39|5126.9
03:56:40|5126.9
03:56:41|5126.9
03:56:42|5126.9
03:56:43|5126.9
03:56:44|5126.9
03:56:45|5126.5
03:56:46|5126.5
03:56:47|5126.5
03:56:48|5126.5
03:56:49|5126.5
03:56:50|5126.5
03:56:51|5126.5
03:56:52|5126.5
03:56:53|5126.5
03:56:54|5126.5
03:56:55|5126.5
03:56:57|5126.5
03:56:58|5126.5
03:56:59|5126.5
03:57:00|5126.5
03:57:01|5126.5
03:57:02|5126.5
03:57:03|5126.5
03:57:04|5126.5
03:57:05|5126.5
03:57:06|5126.5
03:57:07|5126.5
03:57:09|5126.5
03:57:10|5126.5
03:57:10|5126.5
03:57:12|5126.5
03:57:12|5126.5
03:57:13|5126.5
03:57:15|5126.5
03:57:16|5126.5
03:57:16|5126.5
03:57:17|5136.
03:57:18|5136.
03:57:19|5136.
03:57:20|5136.
03:57:22|5136.
03:57:22|5136.
03:57:24|5136.
03:57:24|5136.
03:57:25|5136.
03:57:26|5136.
03:57:27|5136.
03:57:29|5136.
03:57:29|5136.
03:57:30|5136.
03:57:32|5136.
03:57:33|5136.
03:57:34|5136.
03:57:35|5136.
03:57:36|5136.
03:57:37|5136.
03:57:38|5136.
03:57:39|5136.
03:57:40|5136.
03:57:41|5136.
03:57:42|5136.
03:57:43|5136.
03:57:44|5136.
03:57:45|5136.
03:57:46|5136.
03:57:47|5136.
03:57:48|5136.
03:57:49|5136.
03:57:50|5136.
03:57:51|5136.
03:57:52|5136.
03:57:53|5136.
03:57:54|5136.
03:57:55|5136.
03:57:56|5136.
03:57:58|5136.
03:57:59|5136.
03:58:00|5136.
03:58:01|5136.
03:58:02|5136.
03:58:04|5136.
03:58:04|5136.
03:58:06|5136.
03:58:07|5136.
03:58:09|5136.
03:58:09|5136.
03:58:10|5136.
03:58:12|5136.
03:58:13|5136.
03:58:14|5136.
03:58:15|5136.
03:58:15|5136.
03:58:17|5136.
03:58:18|5136.
03:58:19|5136.
03:58:20|5136.
03:58:21|5136.
03:58:22|5136.
03:58:23|5136.
03:58:24|5136.
03:58:25|5136.
03:58:26|5136.
03:58:27|5136.
03:58:28|5134.3
03:58:29|5134.3
03:58:30|5134.3
03:58:31|5134.3
03:58:32|5134.3
03:58:33|5134.3
03:58:34|5134.3
03:58:35|5134.3
03:58:36|5134.3
03:58:37|5134.3
03:58:38|5134.3
03:58:39|5134.3
03:58:40|5134.3
03:58:41|5134.3
03:58:42|5134.3
03:58:43|5134.3
03:58:44|5134.3
03:58:45|5134.3
03:58:46|5134.3
03:58:47|5134.3
03:58:48|5134.3
03:58:49|5134.3
03:58:50|5134.3
03:58:51|5134.3
03:58:52|5134.3
03:58:53|5134.3
03:58:54|5134.3
03:58:55|5134.3
03:58:56|5134.3
03:58:57|5134.3
03:58:59|5134.3
03:59:00|5134.3
03:59:00|5134.3
03:59:01|5134.3
03:59:03|5134.3
03:59:05|5134.3
03:59:05|5134.3
03:59:07|5134.3
03:59:08|5134.3
03:59:09|5134.3
03:59:10|5134.3
03:59:11|5134.3
03:59:12|5134.3
03:59:12|5134.3
03:59:14|5134.3
03:59:15|5134.3
03:59:16|5134.3
03:59:17|5134.3
03:59:18|5134.3
03:59:19|5134.3
03:59:20|5134.3
03:59:20|5134.3
03:59:22|5134.3
03:59:23|5134.3
03:59:24|5134.3
03:59:25|5134.3
03:59:26|5134.3
03:59:27|5134.3
03:59:29|5134.3
03:59:29|5134.3
03:59:30|5134.3
03:59:31|5134.3
03:59:33|5131.4
03:59:34|5131.4
03:59:34|5131.4
03:59:35|5131.4
03:59:37|5131.4
03:59:38|5131.4
03:59:39|5131.4
03:59:40|5131.4
03:59:41|5131.4
03:59:42|5131.4
03:59:42|5131.4
03:59:43|5138.
03:59:46|5138.
03:59:46|5138.
03:59:47|5138.
03:59:49|5138.
03:59:49|5138.
03:59:50|5138.
03:59:51|5138.
03:59:52|5138.
03:59:53|5138.
03:59:54|5138.
03:59:55|5138.
03:59:57|5138.
03:59:57|5138.
03:59:59|5138.
04:00:00|5138.
04:00:01|5138.
04:00:02|5138.
04:00:03|5138.
04:00:04|5138.
04:00:06|5138.
04:00:06|5138.
04:00:07|5138.
04:00:08|5138.
04:00:10|5138.
04:00:11|5138.
04:00:11|5138.
04:00:12|5138.
04:00:13|5138.
04:00:15|5138.
04:00:16|5138.
04:00:16|5138.
04:00:18|5138.
04:00:18|5138.
04:00:20|5138.
04:00:20|5138.
04:00:22|5138.
04:00:23|5138.
04:00:24|5138.
04:00:25|5138.
04:00:26|5138.
04:00:27|5138.
04:00:28|5138.
04:00:29|5138.
04:00:30|5138.
04:00:31|5138.
04:00:32|5138.
04:00:33|5138.
04:00:34|5138.
04:00:34|5138.
04:00:36|5138.
04:00:37|5138.
04:00:38|5138.
04:00:38|5138.
04:00:40|5138.
04:00:41|5138.
04:00:41|5138.
04:00:43|5138.
04:00:44|5138.
04:00:45|5138.
04:00:46|5138.
04:00:47|5138.
04:00:48|5138.
04:00:49|5138.
04:00:50|5138.
04:00:52|5138.
04:00:52|5138.
04:00:53|5138.
04:00:54|5138.
04:00:55|5138.
04:00:56|5138.
04:00:57|5138.
04:00:58|5138.
04:01:00|5138.
04:01:01|5138.
04:01:02|5138.
04:01:03|5138.
04:01:04|5138.
04:01:05|5138.
04:01:06|5138.
04:01:08|5138.
04:01:09|5138.
04:01:10|5138.
04:01:11|5138.
04:01:12|5138.
04:01:14|5138.
04:01:15|5138.
04:01:15|5138.
04:01:16|5138.
04:01:18|5138.
04:01:18|5138.
04:01:19|5138.
04:01:21|5138.
04:01:22|5138.
04:01:23|5138.
04:01:24|5138.
04:01:24|5138.
04:01:25|5138.
04:01:26|5138.
04:01:28|5138.
04:01:28|5138.
04:01:30|5138.
04:01:31|5138.
04:01:32|5138.
04:01:33|5138.
04:01:33|5138.
04:01:34|5138.
04:01:35|5138.
04:01:36|5138.
04:01:38|5138.
04:01:39|5138.
04:01:40|5138.
04:01:40|5138.
04:01:41|5138.
04:01:43|5138.
04:01:44|5138.
04:01:45|5138.
04:01:45|5138.
04:01:46|5138.
04:01:48|5138.
04:01:49|5138.
04:01:49|5138.
04:01:51|5138.
04:01:52|5138.
04:01:53|5138.
04:01:53|5138.
04:01:55|5131.3
04:01:56|5131.3
04:01:56|5131.3
04:01:57|5131.3
04:01:58|5131.3
04:02:00|5131.3
04:02:02|5131.3
04:02:02|5131.3
04:02:04|5131.3
04:02:05|5131.3
04:02:06|5131.3
04:02:07|5131.3
04:02:08|5131.3
04:02:09|5131.3
04:02:10|5131.3
04:02:11|5131.3
04:02:12|5131.3
04:02:13|5131.3
04:02:14|5131.3
04:02:15|5131.3
04:02:16|5131.3
04:02:17|5131.3
04:02:19|5131.3
04:02:19|5131.3
04:02:21|5131.3
04:02:21|5131.3
04:02:22|5131.3
04:02:23|5131.3
04:02:25|5131.3
04:02:25|5131.3
04:02:27|5134.7
04:02:28|5134.7
04:02:29|5134.7
04:02:29|5134.7
04:02:30|5134.7
04:02:31|5134.7
04:02:33|5134.7
04:02:33|5138.7
04:02:35|5138.7
04:02:36|5138.7
04:02:36|5138.7
04:02:37|5141.1
04:02:39|5141.1
04:02:39|5141.1
04:02:41|5141.1
04:02:42|5141.1
04:02:43|5141.1
04:02:44|5141.1
04:02:45|5141.1
04:02:46|5141.1
04:02:47|5141.1
04:02:48|5141.1
04:02:49|5141.1
04:02:50|5141.1
04:02:51|5141.1
04:02:52|5141.1
04:02:53|5141.1
04:02:54|5137.5
04:02:55|5137.5
04:02:56|5137.5
04:02:57|5137.5
04:02:58|5137.5
04:02:59|5137.5
04:03:00|5137.5
04:03:01|5137.5
04:03:02|5137.5
04:03:04|5137.5
04:03:05|5137.5
04:03:06|5137.5
04:03:08|5137.5
04:03:09|5137.5
04:03:09|5137.5
04:03:11|5137.5
04:03:11|5137.5
04:03:13|5137.5
04:03:13|5137.5
04:03:15|5137.5
04:03:16|5137.5
04:03:17|5137.5
04:03:18|5137.5
04:03:18|5137.5
04:03:20|5140.2
04:03:21|5138.8
04:03:22|5138.8
04:03:22|5138.8
04:03:24|5138.8
04:03:25|5138.8
04:03:26|5138.8
04:03:27|5138.8
04:03:28|5138.8
04:03:29|5138.8
04:03:30|5138.8
04:03:31|5138.8
04:03:32|5138.8
04:03:33|5138.8
04:03:34|5138.8
04:03:35|5138.8
04:03:36|5138.8
04:03:37|5138.8
04:03:38|5138.8
04:03:39|5138.8
04:03:41|5138.8
04:03:41|5138.8
04:03:43|5138.8
04:03:44|5138.8
04:03:44|5138.8
04:03:46|5141.
04:03:47|5141.
04:03:48|5141.
04:03:49|5141.
04:03:50|5141.
04:03:50|5141.
04:03:52|5141.
04:03:53|5141.
04:03:54|5141.
04:03:55|5141.
04:03:56|5141.
04:03:57|5141.
04:03:58|5141.
04:03:59|5141.
04:04:00|5141.
04:04:01|5141.
04:04:02|5141.
04:04:03|5141.
04:04:04|5141.
04:04:06|5141.
04:04:06|5141.
04:04:08|5141.
04:04:09|5141.
04:04:11|5141.
04:04:12|5141.
04:04:14|5141.
04:04:15|5141.
04:04:16|5141.
04:04:17|5141.
04:04:17|5132.1
04:04:19|5132.1
04:04:19|5132.1
04:04:20|5132.1
04:04:22|5132.1
04:04:22|5132.1
04:04:23|5132.1
04:04:25|5132.1
04:04:26|5132.1
04:04:26|5132.1
04:04:28|5132.1
04:04:28|5132.1
04:04:30|5132.1
04:04:32|5132.1
04:04:32|5132.1
04:04:33|5132.1
04:04:34|5132.1
04:04:36|5132.1
04:04:36|5132.1
04:04:37|5132.1
04:04:38|5132.1
04:04:39|5132.1
04:04:40|5132.1
04:04:41|5132.1
04:04:43|5132.1
04:04:43|5132.1
04:04:45|5132.1
04:04:45|5128.4
04:04:47|5128.4
04:04:47|5128.4
04:04:49|5128.4
04:04:50|5128.4
04:04:50|5128.4
04:04:51|5128.4
04:04:53|5128.4
04:04:54|5128.4
04:04:55|5128.4
04:04:55|5128.4
04:04:57|5128.4
04:04:58|5128.4
04:04:58|5128.4
04:05:01|5128.4
04:05:01|5128.4
04:05:02|5128.4
04:05:04|5128.4
04:05:06|5128.4
04:05:07|5128.4
04:05:08|5128.4
04:05:09|5128.4
04:05:10|5128.4
04:05:11|5128.4
04:05:13|5128.4
04:05:14|5128.4
04:05:14|5128.4
04:05:15|5128.4
04:05:17|5128.4
04:05:18|5128.4
04:05:18|5128.4
04:05:19|5128.4
04:05:20|5128.4
04:05:21|5128.4
04:05:23|5128.4
04:05:24|5128.4
04:05:25|5128.4
04:05:26|5128.4
04:05:27|5128.4
04:05:28|5128.4
04:05:29|5125.7
04:05:30|5125.7
04:05:31|5125.7
04:05:32|5125.7
04:05:34|5125.7
04:05:34|5125.7
04:05:35|5125.7
04:05:37|5127.8
04:05:37|5127.8
04:05:38|5127.8
04:05:39|5127.8
04:05:40|5127.8
04:05:41|5127.8
04:05:42|5127.8
04:05:44|5127.8
04:05:45|5127.8
04:05:46|5127.8
04:05:46|5127.8
04:05:48|5127.8
04:05:48|5127.8
04:05:49|5127.8
04:05:51|5127.8
04:05:52|5127.8
04:05:53|5127.8
04:05:54|5127.8
04:05:54|5127.8
04:05:55|5127.8
04:05:57|5127.8
04:05:57|5127.8
04:05:59|5127.8
04:05:59|5127.8
04:06:00|5127.8
04:06:02|5127.8
04:06:02|5127.8
04:06:03|5127.8
04:06:05|5127.8
04:06:07|5127.8
04:06:07|5127.8
04:06:09|5122.7
04:06:10|5122.7
04:06:11|5122.7
04:06:12|5122.7
04:06:13|5122.7
04:06:14|5122.7
04:06:15|5122.7
04:06:17|5122.7
04:06:17|5122.7
04:06:19|5122.7
04:06:20|5122.7
04:06:20|5122.7
04:06:22|5122.7
04:06:23|5122.7
04:06:23|5122.7
04:06:25|5122.7
04:06:26|5122.7
04:06:27|5122.7
04:06:28|5122.7
04:06:29|5122.7
04:06:30|5122.7
04:06:30|5122.7
04:06:32|5122.7
04:06:33|5122.7
04:06:35|5122.7
04:06:35|5122.7
04:06:36|5122.7
04:06:37|5122.7
04:06:39|5122.7
04:06:40|5122.7
04:06:40|5122.7
04:06:41|5122.7
04:06:42|5122.7
04:06:43|5122.7
04:06:45|5122.7
04:06:46|5122.7
04:06:46|5122.7
04:06:47|5122.7
04:06:49|5122.7
04:06:50|5122.7
04:06:51|5122.7
04:06:52|5122.7
04:06:53|5122.7
04:06:54|5122.7
04:06:55|5122.7
04:06:56|5122.7
04:06:57|5122.7
04:06:58|5122.7
04:06:59|5122.7
04:07:00|5122.7
04:07:01|5122.7
04:07:02|5122.7
04:07:03|5122.7
04:07:04|5122.7
04:07:05|5122.7
04:07:06|5122.7
04:07:08|5122.7
04:07:09|5127.3
04:07:10|5127.3
04:07:11|5127.3
04:07:12|5127.3
04:07:13|5127.3
04:07:14|5127.3
04:07:16|5127.3
04:07:16|5127.3
04:07:18|5127.3
04:07:19|5127.3
04:07:20|5127.3
04:07:20|5127.3
04:07:22|5127.3
04:07:23|5127.3
04:07:23|5127.3
04:07:24|5127.3
04:07:25|5127.3
04:07:26|5127.3
04:07:28|5127.3
04:07:30|5127.3
04:07:30|5127.3
04:07:32|5127.3
04:07:33|5127.3
04:07:34|5127.3
04:07:34|5127.3
04:07:36|5127.3
04:07:37|5127.3
04:07:37|5127.3
04:07:39|5127.3
04:07:40|5127.3
04:07:41|5127.3
04:07:42|5127.3
04:07:43|5127.3
04:07:44|5127.3
04:07:45|5127.3
04:07:46|5127.3
04:07:47|5123.1
04:07:48|5123.1
04:07:49|5123.1
04:07:50|5123.1
04:07:51|5122.7
04:07:52|5122.7
04:07:53|5122.7
04:07:55|5122.7
04:07:56|5122.7
04:07:56|5122.7
04:07:58|5122.7
04:07:58|5122.7
04:07:59|5122.7
04:08:00|5122.7
04:08:02|5122.7
04:08:02|5122.7
04:08:03|5122.7
04:08:04|5122.7
04:08:05|5122.7
04:08:06|5122.7
04:08:07|5122.7
04:08:09|5122.7
04:08:11|5122.7
04:08:12|5122.7
04:08:14|5122.7
04:08:15|5122.7
04:08:16|5122.7
04:08:17|5122.7
04:08:18|5122.7
04:08:18|5122.7
04:08:20|5122.7
04:08:21|5122.7
04:08:22|5122.7
04:08:23|5122.7
04:08:24|5122.7
04:08:25|5122.7
04:08:26|5122.7
04:08:27|5122.7
04:08:28|5122.7
04:08:29|5122.7
04:08:30|5122.7
04:08:31|5122.7
04:08:32|5122.7
04:08:33|5122.7
04:08:34|5122.7
04:08:36|5122.7
04:08:36|5122.7
04:08:37|5122.7
04:08:39|5122.7
04:08:40|5122.7
04:08:41|5122.7
04:08:42|5124.9
04:08:43|5124.9
04:08:44|5124.9
04:08:45|5124.9
04:08:46|5124.9
04:08:48|5124.9
04:08:49|5124.9
04:08:50|5124.9
04:08:50|5124.9
04:08:52|5124.9
04:08:52|5124.9
04:08:53|5124.9
04:08:55|5125.9
04:08:56|5125.9
04:08:57|5125.9
04:08:58|5125.9
04:08:59|5125.9
04:08:59|5125.9
04:09:01|5125.9
04:09:02|5125.9
04:09:04|5125.9
04:09:04|5125.9
04:09:06|5125.9
04:09:06|5125.9
04:09:07|5125.9
04:09:08|5125.9
04:09:10|5125.9
04:09:10|5125.9
04:09:12|5125.9
04:09:13|5125.9
04:09:15|5125.9
04:09:16|5125.9
04:09:16|5125.9
04:09:18|5125.9
04:09:19|5125.9
04:09:20|5125.9
04:09:21|5125.9
04:09:22|5125.9
04:09:23|5125.9
04:09:24|5125.9
04:09:25|5125.9
04:09:27|5125.9
04:09:27|5122.5
04:09:29|5122.5
04:09:29|5122.5
04:09:30|5122.5
04:09:32|5122.5
04:09:32|5125.5
04:09:33|5125.5
04:09:34|5125.5
04:09:35|5125.5
04:09:37|5125.5
04:09:37|5125.5
04:09:38|5125.5
04:09:39|5125.5
04:09:41|5125.5
04:09:42|5125.5
04:09:43|5125.5
04:09:44|5125.5
04:09:44|5125.5
04:09:46|5125.5
04:09:47|5125.5
04:09:48|5125.5
04:09:48|5125.5
04:09:50|5125.5
04:09:51|5125.5
04:09:53|5125.5
04:09:53|5125.5
04:09:54|5125.5
04:09:55|5128.5
04:09:56|5128.5
04:09:57|5128.5
04:09:59|5128.5
04:09:59|5128.5
04:10:00|5128.5
04:10:01|5128.5
04:10:02|5128.5
04:10:04|5128.5
04:10:05|5128.5
04:10:06|5128.5
04:10:07|5128.5
04:10:08|5128.5
04:10:10|5128.5
04:10:11|5128.5
04:10:12|5128.5
04:10:13|5128.5
04:10:13|5128.5
04:10:15|5128.5
04:10:15|5128.5
04:10:17|5128.5
04:10:18|5128.5
04:10:19|5128.5
04:10:20|5128.5
04:10:21|5128.5
04:10:22|5128.5
04:10:23|5128.5
04:10:24|5128.5
04:10:25|5128.5
04:10:27|5128.5
04:10:27|5128.5
04:10:29|5128.5
04:10:30|5128.5
04:10:31|5128.5
04:10:32|5128.5
04:10:33|5128.5
04:10:33|5128.5
04:10:35|5128.5
04:10:35|5128.5
04:10:37|5128.5
04:10:37|5128.5
04:10:39|5128.5
04:10:40|5128.5
04:10:41|5128.5
04:10:42|5128.5
04:10:43|5128.5
04:10:43|5128.5
04:10:44|5128.5
04:10:46|5128.5
04:10:46|5128.5
04:10:48|5128.5
04:10:49|5128.5
04:10:50|5128.5
04:10:51|5128.5
04:10:51|5128.5
04:10:53|5128.5
04:10:53|5128.5
04:10:55|5128.5
04:10:56|5128.5
04:10:57|5128.5
04:10:58|5128.5
04:10:59|5128.5
04:11:01|5128.5
04:11:02|5128.5
04:11:03|5128.5
04:11:03|5128.5
04:11:04|5128.5
04:11:05|5128.5
04:11:06|5142.9
04:11:07|5142.9
04:11:08|5148.4
04:11:10|5148.4
04:11:12|5148.4
04:11:12|5148.4
04:11:13|5148.4
04:11:15|5148.4
04:11:16|5148.4
04:11:17|5148.4
04:11:17|5148.4
04:11:19|5148.4
04:11:20|5148.4
04:11:22|5148.4
04:11:22|5148.4
04:11:23|5148.4
04:11:24|5148.4
04:11:26|5148.4
04:11:27|5148.4
04:11:27|5148.4
04:11:28|5142.9
04:11:29|5142.9
04:11:31|5142.9
04:11:32|5142.9
04:11:32|5142.9
04:11:33|5142.9
04:11:34|5142.9
04:11:35|5142.9
04:11:36|5142.9
04:11:38|5142.9
04:11:39|5142.9
04:11:40|5142.9
04:11:41|5142.9
04:11:42|5142.9
04:11:43|5142.9
04:11:44|5142.9
04:11:45|5142.9
04:11:46|5142.9
04:11:47|5142.9
04:11:48|5142.9
04:11:49|5142.4
04:11:50|5142.4
04:11:51|5148.7
04:11:52|5148.7
04:11:53|5148.7
04:11:55|5148.7
04:11:55|5148.7
04:11:57|5148.7
04:11:58|5148.7
04:11:59|5148.7
04:12:00|5148.7
04:12:01|5148.7
04:12:01|5148.7
04:12:03|5148.7
04:12:04|5148.7
04:12:05|5148.7
04:12:06|5148.7
04:12:07|5148.7
04:12:08|5148.7
04:12:09|5148.1
04:12:10|5148.1
04:12:12|5148.1
04:12:12|5148.1
04:12:13|5148.1
04:12:15|5148.1
04:12:16|5148.1
04:12:16|5148.1
04:12:17|5148.1
04:12:19|5148.1
04:12:19|5148.1
04:12:21|5148.1
04:12:22|5148.1
04:12:22|5148.1
04:12:24|5148.1
04:12:25|5148.1
04:12:26|5148.1
04:12:27|5148.1
04:12:28|5148.1
04:12:29|5148.1
04:12:30|5148.1
04:12:31|5148.1
04:12:32|5148.1
04:12:33|5153.9
04:12:34|5153.9
04:12:35|5153.9
04:12:36|5153.9
04:12:37|5153.9
04:12:38|5153.9
04:12:40|5153.9
04:12:40|5153.9
04:12:41|5153.9
04:12:42|5153.9
04:12:43|5151.9
04:12:44|5151.9
04:12:46|5151.9
04:12:46|5151.9
04:12:48|5151.9
04:12:49|5151.9
04:12:49|5151.9
04:12:50|5151.9
04:12:51|5151.9
04:12:53|5151.9
04:12:54|5151.9
04:12:54|5151.9
04:12:55|5151.9
04:12:57|5151.9
04:12:58|5151.9
04:12:59|5151.9
04:13:00|5151.9
04:13:01|5151.9
04:13:02|5151.9
04:13:03|5151.9
04:13:04|5151.9
04:13:05|5151.9
04:13:06|5151.9
04:13:07|5151.9
04:13:08|5151.9
04:13:09|5149.8
04:13:10|5149.8
04:13:11|5151.9
04:13:12|5151.9
04:13:14|5151.9
04:13:15|5151.9
04:13:16|5151.9
04:13:17|5151.9
04:13:18|5151.9
04:13:19|5151.9
04:13:20|5151.9
04:13:21|5151.9
04:13:22|5151.9
04:13:23|5151.9
04:13:24|5151.9
04:13:25|5153.8
04:13:26|5153.8
04:13:27|5153.8
04:13:28|5153.8
04:13:29|5153.8
04:13:30|5153.8
04:13:31|5153.8
04:13:32|5153.8
04:13:33|5153.8
04:13:34|5153.8
04:13:35|5153.8
04:13:37|5153.8
04:13:37|5156.7
04:13:38|5156.7
04:13:40|5156.7
04:13:40|5154.2
04:13:42|5154.2
04:13:42|5154.2
04:13:43|5154.2
04:13:45|5154.2
04:13:45|5154.2
04:13:47|5149.7
04:13:47|5149.2
04:13:49|5149.2
04:13:50|5148.4
04:13:51|5144.5
04:13:52|5144.5
04:13:53|5144.5
04:13:54|5144.5
04:13:55|5144.5
04:13:56|5144.5
04:13:57|5144.5
04:13:58|5144.5
04:13:59|5144.5
04:14:00|5144.5
04:14:01|5144.5
04:14:02|5144.5
04:14:03|5144.5
04:14:04|5144.5
04:14:05|5144.5
04:14:06|5144.5
04:14:07|5144.5
04:14:08|5144.5
04:14:09|5144.5
04:14:10|5144.5
04:14:11|5144.5
04:14:12|5144.5
04:14:14|5144.5
04:14:15|5144.5
04:14:16|5144.5
04:14:17|5144.5
04:14:18|5144.5
04:14:19|5144.5
04:14:20|5144.5
04:14:22|5144.5
04:14:22|5144.5
04:14:24|5144.5
04:14:24|5144.5
04:14:25|5144.5
04:14:27|5144.5
04:14:28|5144.5
04:14:29|5144.5
04:14:29|5144.5
04:14:31|5144.5
04:14:32|5144.5
04:14:33|5144.5
04:14:33|5144.5
04:14:35|5144.5
04:14:36|5144.5
04:14:37|5144.5
04:14:39|5144.5
04:14:40|5144.5
04:14:41|5144.5
04:14:42|5144.5
04:14:43|5144.5
04:14:44|5144.5
04:14:45|5144.5
04:14:45|5144.5
04:14:46|5144.5
04:14:48|5144.5
04:14:49|5144.5
04:14:49|5144.5
04:14:51|5144.5
04:14:52|5144.5
04:14:53|5144.5
04:14:54|5144.5
04:14:55|5144.5
04:14:56|5144.5
04:14:57|5144.5
04:14:58|5144.5
04:15:00|5144.5
04:15:01|5144.5
04:15:01|5144.5
04:15:02|5144.5
04:15:03|5144.5
04:15:04|5144.5
04:15:05|5144.5
04:15:06|5144.5
04:15:07|5144.5
04:15:08|5144.5
04:15:10|5144.5
04:15:10|5144.5
04:15:11|5144.5
04:15:12|5144.5
04:15:14|5144.5
04:15:15|5144.5
04:15:17|5144.5
04:15:18|5144.5
04:15:18|5144.5
04:15:20|5144.5
04:15:21|5144.5
04:15:22|5144.5
04:15:23|5144.5
04:15:24|5144.5
04:15:25|5144.5
04:15:26|5144.5
04:15:27|5144.5
04:15:28|5144.5
04:15:29|5144.5
04:15:31|5144.5
04:15:31|5148.2
04:15:32|5148.2
04:15:33|5148.2
04:15:35|5148.2
04:15:36|5148.2
04:15:36|5148.2
04:15:38|5148.2
04:15:39|5148.2
04:15:40|5148.2
04:15:41|5148.2
04:15:42|5148.2
04:15:43|5148.2
04:15:44|5148.2
04:15:46|5148.2
04:15:47|5148.2
04:15:47|5148.2
04:15:48|5148.2
04:15:49|5148.2
04:15:50|5148.2
04:15:52|5148.2
04:15:52|5148.2
04:15:53|5148.2
04:15:54|5148.2
04:15:56|5148.2
04:15:56|5148.2
04:15:57|5148.2
04:15:58|5148.2
04:15:59|5148.2
04:16:00|5148.2
04:16:01|5148.2
04:16:03|5148.2
04:16:04|5148.2
04:16:04|5148.2
04:16:05|5148.2
04:16:06|5148.2
04:16:07|5148.2
04:16:08|5148.2
04:16:09|5148.2
04:16:10|5148.2
04:16:11|5148.2
04:16:12|5148.2
04:16:14|5148.2
04:16:15|5148.2
04:16:16|5148.2
04:16:17|5148.2
04:16:19|5148.2
04:16:20|5148.2
04:16:21|5148.2
04:16:22|5148.2
04:16:23|5148.4
04:16:24|5148.4
04:16:25|5148.4
04:16:26|5148.4
04:16:27|5148.4
04:16:29|5148.4
04:16:30|5148.4
04:16:31|5148.4
04:16:32|5150.4
04:16:33|5150.4
04:16:34|5150.4
04:16:35|5150.4
04:16:36|5150.4
04:16:37|5150.4
04:16:38|5150.4
04:16:39|5150.4
04:16:40|5150.4
04:16:41|5150.4
04:16:42|5150.4
04:16:43|5150.4
04:16:44|5156.8
04:16:45|5156.8
04:16:46|5156.8
04:16:47|5161.1
04:16:48|5161.1
04:16:49|5161.9
04:16:50|5161.9
04:16:51|5161.9
04:16:52|5161.9
04:16:53|5161.9
04:16:54|5161.9
04:16:55|5161.9
04:16:56|5161.9
04:16:57|5161.9
04:16:58|5161.9
04:16:59|5165.4
04:17:00|5162.1
04:17:02|5162.1
04:17:02|5160.6
04:17:03|5160.6
04:17:04|5160.6
04:17:05|5160.6
04:17:06|5160.6
04:17:07|5167.2
04:17:09|5167.2
04:17:09|5167.2
04:17:11|5167.2
04:17:11|5167.2
04:17:13|5167.2
04:17:13|5167.2
04:17:14|5167.2
04:17:16|5167.2
04:17:17|5167.2
04:17:18|5167.2
04:17:19|5167.2
04:17:21|5167.2
04:17:22|5167.2
04:17:23|5167.2
04:17:24|5167.2
04:17:25|5167.2
04:17:26|5167.2
04:17:27|5167.2
04:17:28|5162.5
04:17:29|5162.5
04:17:30|5162.5
04:17:31|5162.5
04:17:32|5162.5
04:17:33|5167.4
04:17:35|5167.4
04:17:36|5167.4
04:17:37|5167.4
04:17:38|5167.4
04:17:38|5167.4
04:17:39|5167.4
04:17:41|5167.4
04:17:41|5167.4
04:17:42|5167.4
04:17:43|5161.8
04:17:45|5161.8
04:17:46|5161.8
04:17:47|5161.8
04:17:48|5161.8
04:17:49|5161.8
04:17:50|5161.8
04:17:51|5161.8
04:17:52|5161.8
04:17:53|5161.8
04:17:54|5161.8
04:17:55|5161.8
04:17:56|5161.8
04:17:57|5161.8
04:17:58|5161.8
04:17:59|5161.8
04:18:00|5161.8
04:18:01|5161.8
04:18:02|5161.8
04:18:03|5161.8
04:18:04|5161.8
04:18:05|5161.8
04:18:06|5161.8
04:18:07|5161.8
04:18:08|5161.8
04:18:09|5161.8
04:18:10|5161.8
04:18:11|5161.8
04:18:12|5161.8
04:18:13|5161.8
04:18:15|5161.8
04:18:16|5161.8
04:18:18|5161.8
04:18:18|5161.8
04:18:20|5161.8
04:18:21|5161.8
04:18:22|5161.8
04:18:23|5161.8
04:18:24|5161.8
04:18:25|5161.8
04:18:26|5161.8
04:18:27|5161.8
04:18:28|5161.8
04:18:29|5161.8
04:18:30|5161.8
04:18:31|5161.8
04:18:32|5161.8
04:18:33|5161.8
04:18:34|5161.8
04:18:35|5161.8
04:18:36|5161.8
04:18:37|5161.8
04:18:38|5161.8
04:18:39|5161.8
04:18:41|5161.8
04:18:41|5161.8
04:18:43|5161.8
04:18:44|5161.8
04:18:44|5161.8
04:18:46|5161.8
04:18:47|5161.8
04:18:48|5161.8
04:18:49|5161.8
04:18:50|5161.8
04:18:51|5161.8
04:18:52|5161.8
04:18:53|5161.8
04:18:54|5161.8
04:18:55|5161.8
04:18:55|5161.8
04:18:57|5161.8
04:18:58|5161.8
04:18:59|5161.8
04:19:00|5161.8
04:19:01|5161.8
04:19:02|5161.8
04:19:03|5161.8
04:19:04|5161.8
04:19:05|5161.8
04:19:06|5161.8
04:19:07|5161.8
04:19:08|5161.8
04:19:09|5161.8
04:19:10|5161.8
04:19:11|5161.8
04:19:12|5161.8
04:19:13|5161.8
04:19:14|5161.8
04:19:15|5161.8
04:19:16|5161.8
04:19:17|5161.8
04:19:19|5161.8
04:19:19|5161.8
04:19:21|5161.8
04:19:22|5161.8
04:19:23|5161.8
04:19:24|5161.8
04:19:25|5161.8
04:19:26|5161.8
04:19:27|5161.8
04:19:29|5161.8
04:19:30|5161.8
04:19:30|5161.8
04:19:32|5161.8
04:19:32|5161.8
04:19:34|5161.8
04:19:34|5161.8
04:19:35|5161.8
04:19:36|5161.8
04:19:38|5161.8
04:19:38|5161.8
04:19:40|5161.8
04:19:41|5161.8
04:19:42|5161.8
04:19:43|5161.8
04:19:44|5161.8
04:19:45|5161.8
04:19:47|5161.8
04:19:47|5161.8
04:19:48|5161.8
04:19:49|5161.8
04:19:50|5161.8
04:19:51|5161.8
04:19:52|5161.8
04:19:53|5161.8
04:19:54|5161.8
04:19:55|5161.8
04:19:56|5161.8
04:19:57|5161.8
04:19:58|5159.5
04:19:59|5159.5
04:20:01|5159.5
04:20:01|5159.5
04:20:03|5159.5
04:20:05|5159.5
04:20:06|5159.5
04:20:06|5156.3
04:20:07|5156.3
04:20:09|5156.3
04:20:09|5156.3
04:20:11|5156.3
04:20:12|5156.3
04:20:12|5156.3
04:20:14|5156.3
04:20:14|5156.3
04:20:15|5156.3
04:20:16|5156.3
04:20:18|5156.3
04:20:19|5156.3
04:20:20|5156.3
04:20:21|5160.4
04:20:23|5160.4
04:20:24|5160.4
04:20:24|5160.4
04:20:26|5160.4
04:20:27|5160.4
04:20:28|5160.4
04:20:28|5160.4
04:20:29|5160.4
04:20:31|5160.4
04:20:31|5160.4
04:20:33|5160.4
04:20:34|5160.4
04:20:34|5160.4
04:20:36|5160.4
04:20:36|5160.4
04:20:37|5160.4
04:20:39|5160.4
04:20:40|5160.4
04:20:41|5160.4
04:20:41|5160.4
04:20:43|5160.4
04:20:43|5160.4
04:20:44|5160.4
04:20:46|5160.4
04:20:47|5160.4
04:20:47|5160.4
04:20:48|5160.4
04:20:49|5160.4
04:20:51|5160.4
04:20:51|5160.4
04:20:52|5160.4
04:20:54|5160.4
04:20:55|5160.4
04:20:55|5160.4
04:20:57|5160.4
04:20:58|5160.4
04:20:59|5160.4
04:21:00|5160.4
04:21:01|5160.4
04:21:02|5160.4
04:21:03|5162.4
04:21:04|5162.4
04:21:05|5162.4
04:21:06|5162.4
04:21:07|5162.4
04:21:08|5162.4
04:21:09|5162.4
04:21:10|5162.4
04:21:11|5169.9
04:21:12|5169.9
04:21:13|5169.9
04:21:14|5169.9
04:21:15|5169.9
04:21:16|5169.9
04:21:17|5169.9
04:21:18|5169.9
04:21:19|5169.9
04:21:20|5169.9
04:21:21|5169.9
04:21:22|5169.9
04:21:24|5169.9
04:21:25|5169.9
04:21:26|5169.9
04:21:27|5169.9
04:21:27|5169.9
04:21:28|5169.9
04:21:30|5169.9
04:21:30|5169.9
04:21:32|5169.9
04:21:32|5169.9
04:21:34|5169.9
04:21:35|5169.9
04:21:36|5169.9
04:21:37|5169.9
04:21:38|5174.7
04:21:39|5174.7
04:21:40|5174.7
04:21:41|5174.7
04:21:42|5174.7
04:21:43|5174.7
04:21:44|5174.7
04:21:45|5174.7
04:21:46|5174.7
04:21:48|5174.7
04:21:49|5174.7
04:21:49|5174.7
04:21:50|5174.7
04:21:52|5174.7
04:21:53|5174.7
04:21:54|5174.7
04:21:55|5174.7
04:21:56|5166.2
04:21:57|5166.2
04:21:58|5166.2
04:21:59|5166.2
04:22:00|5166.2
04:22:01|5166.2
04:22:02|5166.2
04:22:03|5166.2
04:22:04|5166.2
04:22:05|5166.2
04:22:06|5166.2
04:22:07|5166.2
04:22:08|5166.2
04:22:09|5166.2
04:22:10|5166.2
04:22:11|5166.2
04:22:13|5166.2
04:22:13|5166.2
04:22:14|5166.2
04:22:15|5166.2
04:22:16|5166.2
04:22:17|5166.2
04:22:18|5166.2
04:22:19|5166.2
04:22:21|5166.2
04:22:23|5166.2
04:22:23|5166.2
04:22:24|5166.2
04:22:25|5166.2
04:22:26|5166.2
04:22:28|5166.2
04:22:28|5166.2
04:22:30|5166.2
04:22:31|5166.2
04:22:32|5166.2
04:22:33|5166.2
04:22:34|5166.2
04:22:36|5166.2
04:22:37|5166.2
04:22:38|5166.2
04:22:38|5166.2
04:22:40|5166.2
04:22:41|5166.2
04:22:41|5166.2
04:22:42|5166.2
04:22:44|5166.2
04:22:45|5166.2
04:22:45|5166.2
04:22:47|5166.2
04:22:48|5166.2
04:22:48|5166.2
04:22:50|5166.2
04:22:51|5166.2
04:22:52|5172.1
04:22:52|5172.1
04:22:54|5172.1
04:22:55|5172.1
04:22:56|5172.1
04:22:57|5172.1
04:22:58|5172.1
04:22:59|5171.4
04:23:01|5171.4
04:23:02|5171.4
04:23:03|5171.4
04:23:03|5171.4
04:23:05|5171.4
04:23:06|5171.4
04:23:07|5169.2
04:23:07|5169.2
04:23:08|5169.2
04:23:09|5169.2
04:23:12|5169.2
04:23:13|5169.2
04:23:13|5169.2
04:23:14|5169.2
04:23:15|5169.2
04:23:16|5169.2
04:23:18|5169.2
04:23:18|5169.2
04:23:20|5169.2
04:23:20|5169.2
04:23:22|5169.2
04:23:24|5169.2
04:23:25|5169.2
04:23:25|5166.2
04:23:27|5166.2
04:23:28|5166.2
04:23:29|5166.2
04:23:30|5166.2
04:23:31|5166.2
04:23:32|5165.2
04:23:33|5165.2
04:23:34|5165.2
04:23:35|5165.2
04:23:36|5165.2
04:23:37|5165.2
04:23:38|5165.2
04:23:39|5165.2
04:23:41|5165.2
04:23:42|5165.2
04:23:43|5165.2
04:23:44|5165.2
04:23:44|5165.2
04:23:45|5165.2
04:23:47|5165.2
04:23:47|5165.2
04:23:48|5165.2
04:23:49|5165.2
04:23:50|5165.2
04:23:51|5163.3
04:23:53|5163.3
04:23:54|5163.3
04:23:55|5163.3
04:23:55|5163.3
04:23:56|5163.3
04:23:57|5163.3
04:23:58|5163.3
04:24:01|5163.3
04:24:02|5163.3
04:24:03|5163.3
04:24:03|5163.3
04:24:05|5163.3
04:24:06|5163.3
04:24:06|5163.3
04:24:09|5163.3
04:24:09|5163.3
04:24:11|5163.3
04:24:11|5163.3
04:24:12|5163.3
04:24:13|5163.3
04:24:15|5163.3
04:24:16|5163.3
04:24:16|5163.3
04:24:17|5163.3
04:24:18|5163.3
04:24:19|5163.3
04:24:20|5163.3
04:24:22|5163.3
04:24:22|5163.3
04:24:24|5163.3
04:24:25|5162.9
04:24:27|5161.7
04:24:27|5161.7
04:24:29|5161.7
04:24:30|5161.7
04:24:31|5161.1
04:24:32|5161.1
04:24:32|5161.1
04:24:34|5161.1
04:24:35|5161.1
04:24:36|5161.1
04:24:37|5161.1
04:24:38|5161.1
04:24:39|5161.1
04:24:40|5161.1
04:24:41|5161.1
04:24:42|5161.1
04:24:43|5161.1
04:24:44|5161.1
04:24:45|5161.1
04:24:46|5161.1
04:24:47|5161.1
04:24:48|5161.1
04:24:49|5161.1
04:24:50|5161.1
04:24:51|5161.1
04:24:52|5161.1
04:24:53|5161.1
04:24:54|5161.1
04:24:55|5161.1
04:24:56|5161.1
04:24:57|5161.1
04:24:58|5161.1
04:24:59|5161.1
04:25:00|5161.1
04:25:01|5161.1
04:25:02|5161.1
04:25:04|5161.1
04:25:04|5161.1
04:25:05|5161.1
04:25:06|5161.1
04:25:07|5161.1
04:25:08|5161.1
04:25:09|5161.1
04:25:11|5161.1
04:25:11|5161.1
04:25:12|5161.1
04:25:14|5161.1
04:25:14|5161.1
04:25:15|5161.1
04:25:17|5161.1
04:25:18|5161.1
04:25:19|5161.1
04:25:20|5161.1
04:25:20|5161.1
04:25:22|5161.1
04:25:22|5161.1
04:25:25|5161.1
04:25:25|5161.1
04:25:27|5161.1
04:25:28|5161.1
04:25:29|5161.1
04:25:30|5161.1
04:25:31|5161.1
04:25:32|5161.1
04:25:34|5161.1
04:25:34|5161.1
04:25:36|5161.1
04:25:37|5161.1
04:25:37|5161.1
04:25:38|5166.7
04:25:39|5166.7
04:25:40|5166.7
04:25:42|5166.7
04:25:42|5166.7
04:25:43|5166.7
04:25:45|5166.7
04:25:46|5166.7
04:25:47|5166.7
04:25:47|5166.7
04:25:49|5166.7
04:25:50|5166.7
04:25:50|5166.7
04:25:52|5166.7
04:25:53|5166.7
04:25:54|5166.7
04:25:55|5166.7
04:25:56|5166.7
04:25:57|5166.7
04:25:58|5166.7
04:25:59|5166.7
04:26:00|5166.7
04:26:01|5166.7
04:26:02|5166.7
04:26:03|5166.7
04:26:04|5166.7
04:26:05|5166.7
04:26:06|5166.7
04:26:07|5166.7
04:26:08|5166.7
04:26:09|5166.7
04:26:10|5166.7
04:26:11|5166.7
04:26:12|5166.7
04:26:13|5166.7
04:26:14|5166.7
04:26:15|5166.7
04:26:16|5166.7
04:26:17|5166.7
04:26:18|5166.7
04:26:19|5166.7
04:26:20|5166.7
04:26:21|5166.7
04:26:22|5166.7
04:26:23|5166.7
04:26:25|5166.7
04:26:26|5166.7
04:26:26|5166.7
04:26:27|5166.7
04:26:28|5166.7
04:26:29|5166.7
04:26:31|5166.7
04:26:32|5166.7
04:26:32|5166.7
04:26:33|5166.7
04:26:34|5166.7
04:26:36|5166.7
04:26:37|5166.7
04:26:38|5166.7
04:26:38|5166.7
04:26:39|5166.7
04:26:40|5166.7
04:26:42|5166.7
04:26:43|5166.7
04:26:44|5166.7
04:26:45|5166.7
04:26:46|5166.7
04:26:47|5166.7
04:26:48|5166.7
04:26:50|5166.7
04:26:51|5166.7
04:26:52|5166.7
04:26:53|5166.7
04:26:54|5166.7
04:26:55|5166.7
04:26:56|5166.7
04:26:56|5166.7
04:26:58|5166.7
04:26:58|5166.7
04:26:59|5166.7
04:27:00|5166.7
04:27:02|5166.7
04:27:03|5166.7
04:27:04|5166.7
04:27:05|5166.7
04:27:06|5166.7
04:27:07|5166.7
04:27:08|5166.7
04:27:09|5166.7
04:27:10|5166.7
04:27:11|5166.7
04:27:12|5166.7
04:27:13|5166.7
04:27:14|5166.7
04:27:16|5166.7
04:27:16|5166.7
04:27:17|5166.7
04:27:18|5166.7
04:27:20|5166.7
04:27:20|5166.7
04:27:22|5166.7
04:27:22|5166.7
04:27:24|5166.7
04:27:24|5166.7
04:27:26|5166.7
04:27:27|5166.7
04:27:29|5166.7
04:27:30|5166.7
04:27:32|5166.7
04:27:33|5178.4
04:27:34|5178.4
04:27:35|5178.4
04:27:36|5178.4
04:27:37|5178.4
04:27:38|5178.4
04:27:39|5178.4
04:27:40|5178.4
04:27:41|5178.4
04:27:43|5178.4
04:27:43|5178.4
04:27:45|5178.4
04:27:46|5178.4
04:27:47|5178.4
04:27:48|5178.4
04:27:49|5178.4
04:27:50|5178.4
04:27:51|5178.4
04:27:52|5178.4
04:27:53|5178.4
04:27:54|5178.4
04:27:55|5178.4
04:27:56|5178.4
04:27:57|5178.4
04:27:59|5178.4
04:28:00|5178.4
04:28:01|5178.4
04:28:01|5178.4
04:28:02|5178.4
04:28:03|5178.4
04:28:05|5178.4
04:28:05|5178.4
04:28:07|5178.4
04:28:08|5178.4
04:28:08|5178.4
04:28:09|5178.4
04:28:10|5178.4
04:28:11|5178.4
04:28:12|5178.4
04:28:13|5178.4
04:28:14|5178.4
04:28:16|5178.4
04:28:16|5178.4
04:28:18|5178.4
04:28:19|5178.4
04:28:20|5178.4
04:28:20|5178.4
04:28:21|5178.4
04:28:23|5178.4
04:28:23|5178.4
04:28:24|5178.4
04:28:25|5178.4
04:28:27|5178.4
04:28:28|5178.4
04:28:29|5178.4
04:28:30|5178.4
04:28:32|5178.4
04:28:33|5178.4
04:28:34|5178.4
04:28:35|5178.4
04:28:36|5178.4
04:28:37|5178.4
04:28:38|5178.4
04:28:39|5178.4
04:28:40|5178.4
04:28:42|5170.6
04:28:42|5170.6
04:28:43|5170.6
04:28:45|5170.6
04:28:45|5170.6
04:28:47|5170.6
04:28:48|5170.6
04:28:49|5170.6
04:28:49|5170.6
04:28:51|5170.6
04:28:52|5170.6
04:28:52|5170.6
04:28:54|5170.6
04:28:55|5170.6
04:28:56|5170.6
04:28:57|5170.6
04:28:58|5170.6
04:28:59|5170.6
04:28:59|5170.6
04:29:01|5170.6
04:29:02|5170.6
04:29:03|5170.6
04:29:04|5170.6
04:29:05|5170.6
04:29:05|5170.6
04:29:07|5170.6
04:29:07|5170.6
04:29:08|5170.6
04:29:10|5170.6
04:29:11|5170.6
04:29:11|5170.6
04:29:13|5170.6
04:29:13|5170.6
04:29:15|5170.6
04:29:16|5170.6
04:29:17|5170.6
04:29:18|5170.6
04:29:19|5170.6
04:29:20|5179.4
04:29:21|5179.4
04:29:22|5179.4
04:29:23|5179.4
04:29:24|5179.4
04:29:25|5179.4
04:29:26|5179.4
04:29:28|5179.4
04:29:30|5179.4
04:29:30|5179.4
04:29:31|5179.4
04:29:33|5180.1
04:29:34|5180.1
04:29:35|5180.1
04:29:36|5180.1
04:29:37|5180.1
04:29:37|5180.1
04:29:39|5180.1
04:29:40|5180.1
04:29:41|5180.1
04:29:41|5180.1
04:29:43|5180.1
04:29:43|5180.1
04:29:46|5180.1
04:29:46|5180.1
04:29:47|5180.1
04:29:48|5180.1
04:29:49|5180.1
04:29:51|5180.1
04:29:52|5180.1
04:29:52|5180.1
04:29:54|5180.1
04:29:55|5180.1
04:29:56|5180.1
04:29:57|5180.1
04:29:58|5180.1
04:29:59|5180.1
04:30:00|5180.1
04:30:02|5180.1
04:30:02|5184.5
04:30:03|5184.5
04:30:04|5184.5
04:30:05|5184.5
04:30:06|5184.5
04:30:07|5184.5
04:30:09|5184.5
04:30:09|5184.5
04:30:10|5184.5
04:30:11|5184.5
04:30:12|5184.5
04:30:14|5184.5
04:30:15|5184.5
04:30:15|5184.5
04:30:17|5184.5
04:30:18|5184.5
04:30:19|5184.5
04:30:20|5184.5
04:30:21|5184.5
04:30:22|5184.5
04:30:24|5184.5
04:30:24|5184.5
04:30:25|5184.5
04:30:26|5184.5
04:30:28|5184.5
04:30:30|5185.4
04:30:30|5185.4
04:30:32|5185.4
04:30:32|5185.4
04:30:33|5185.4
04:30:35|5185.4
04:30:37|5185.4
04:30:37|5185.4
04:30:38|5185.4
04:30:40|5185.4
04:30:40|5185.4
04:30:42|5185.4
04:30:43|5185.4
04:30:44|5185.4
04:30:45|5185.4
04:30:46|5185.4
04:30:47|5185.4
04:30:48|5185.4
04:30:49|5185.4
04:30:50|5185.4
04:30:51|5185.4
04:30:52|5185.4
04:30:53|5185.4
04:30:54|5185.4
04:30:55|5185.4
04:30:56|5185.4
04:30:57|5185.4
04:30:58|5185.4
04:30:59|5185.4
04:31:00|5180.4
04:31:01|5180.4
04:31:02|5180.4
04:31:03|5180.4
04:31:04|5180.4
04:31:05|5180.4
04:31:06|5180.4
04:31:07|5180.4
04:31:08|5180.4
04:31:09|5180.4
04:31:10|5180.4
04:31:11|5180.4
04:31:12|5180.4
04:31:13|5180.4
04:31:14|5180.4
04:31:15|5180.4
04:31:16|5180.4
04:31:17|5180.4
04:31:18|5180.4
04:31:19|5180.4
04:31:20|5180.4
04:31:21|5180.4
04:31:22|5180.4
04:31:23|5180.4
04:31:24|5180.4
04:31:25|5180.4
04:31:26|5180.4
04:31:27|5180.4
04:31:28|5180.4
04:31:29|5180.4
04:31:31|5180.4
04:31:32|5180.4
04:31:33|5180.4
04:31:34|5180.4
04:31:35|5180.4
04:31:36|5180.4
04:31:37|5180.4
04:31:38|5180.4
04:31:38|5180.4
04:31:40|5180.4
04:31:41|5180.4
04:31:42|5180.4
04:31:43|5180.4
04:31:44|5180.4
04:31:44|5180.4
04:31:45|5180.4
04:31:46|5180.4
04:31:48|5180.4
04:31:49|5180.4
04:31:50|5180.4
04:31:52|5180.4
04:31:53|5180.4
04:31:53|5180.4
04:31:54|5180.4
04:31:55|5180.4
04:31:57|5180.4
04:31:57|5180.4
04:31:59|5180.4
04:31:59|5180.4
04:32:00|5180.4
04:32:01|5180.4
04:32:03|5180.4
04:32:04|5180.4
04:32:05|5180.4
04:32:06|5180.4
04:32:06|5180.4
04:32:07|5180.4
04:32:08|5180.4
04:32:09|5180.4
04:32:10|5180.4
04:32:12|5180.4
04:32:13|5180.4
04:32:14|5180.4
04:32:14|5180.4
04:32:15|5180.4
04:32:16|5180.4
04:32:17|5180.4
04:32:18|5180.4
04:32:19|5180.4
04:32:20|5180.4
04:32:22|5180.4
04:32:23|5180.4
04:32:23|5180.4
04:32:24|5180.4
04:32:25|5180.4
04:32:26|5180.4
04:32:27|5180.4
04:32:29|5180.4
04:32:29|5180.4
04:32:31|5180.4
04:32:32|5180.4
04:32:34|5180.4
04:32:35|5180.4
04:32:35|5180.4
04:32:36|5180.4
04:32:38|5180.4
04:32:39|5180.4
04:32:40|5180.4
04:32:41|5180.4
04:32:42|5180.4
04:32:43|5180.4
04:32:45|5180.4
04:32:45|5180.4
04:32:46|5180.4
04:32:48|5180.4
04:32:48|5180.4
04:32:49|5180.4
04:32:50|5180.4
04:32:51|5180.4
04:32:52|5180.4
04:32:54|5180.4
04:32:55|5180.4
04:32:56|5180.4
04:32:57|5180.4
04:32:58|5180.4
04:32:59|5180.4
04:33:00|5180.4
04:33:01|5180.4
04:33:02|5180.4
04:33:03|5180.4
04:33:04|5180.4
04:33:05|5180.4
04:33:06|5180.4
04:33:07|5180.4
04:33:08|5180.4
04:33:09|5180.4
04:33:11|5180.4
04:33:11|5180.4
04:33:13|5180.4
04:33:14|5180.4
04:33:14|5180.4
04:33:16|5180.4
04:33:17|5180.4
04:33:17|5180.4
04:33:19|5180.4
04:33:20|5180.4
04:33:21|5180.4
04:33:22|5180.4
04:33:23|5180.4
04:33:23|5180.4
04:33:25|5180.4
04:33:26|5180.4
04:33:26|5180.4
04:33:28|5180.4
04:33:29|5180.4
04:33:30|5180.4
04:33:31|5180.4
04:33:33|5180.4
04:33:34|5180.4
04:33:36|5180.4
04:33:37|5180.4
04:33:37|5180.4
04:33:39|5180.4
04:33:39|5180.4
04:33:41|5180.4
04:33:43|5180.4
04:33:44|5180.4
04:33:45|5180.4
04:33:45|5180.4
04:33:47|5180.4
04:33:47|5180.4
04:33:48|5180.4
04:33:49|5180.4
04:33:51|5180.4
04:33:51|5180.4
04:33:53|5180.4
04:33:53|5180.4
04:33:55|5180.4
04:33:55|5180.4
04:33:56|5180.4
04:33:57|5180.4
04:33:58|5180.4
04:33:59|5180.4
04:34:00|5180.4
04:34:01|5180.4
04:34:02|5180.4
04:34:04|5180.4
04:34:04|5180.4
04:34:05|5180.4
04:34:07|5180.4
04:34:07|5180.4
04:34:09|5180.4
04:34:09|5180.4
04:34:11|5180.4
04:34:12|5180.4
04:34:12|5180.4
04:34:13|5180.4
04:34:15|5180.4
04:34:15|5180.4
04:34:16|5180.4
04:34:17|5180.4
04:34:18|5180.4
04:34:19|5180.4
04:34:20|5180.4
04:34:21|5180.4
04:34:22|5180.4
04:34:24|5180.4
04:34:24|5180.4
04:34:25|5180.4
04:34:27|5180.4
04:34:27|5180.4
04:34:28|5180.4
04:34:30|5180.4
04:34:31|5180.4
04:34:32|5180.4
04:34:33|5180.4
04:34:34|5180.4
04:34:36|5180.4
04:34:37|5180.4
04:34:38|5170.2
04:34:39|5170.2
04:34:40|5170.2
04:34:41|5170.2
04:34:42|5170.2
04:34:43|5170.2
04:34:44|5170.2
04:34:45|5170.4
04:34:46|5170.4
04:34:47|5170.4
04:34:48|5170.4
04:34:49|5170.4
04:34:50|5175.
04:34:51|5175.
04:34:52|5175.
04:34:53|5175.
04:34:54|5175.
04:34:55|5175.
04:34:56|5175.
04:34:57|5175.
04:34:58|5175.
04:34:59|5175.
04:35:00|5175.
04:35:01|5175.
04:35:02|5175.
04:35:04|5175.
04:35:04|5175.
04:35:06|5175.
04:35:07|5175.
04:35:07|5175.
04:35:09|5175.
04:35:09|5175.
04:35:11|5175.
04:35:12|5175.
04:35:13|5175.
04:35:14|5175.
04:35:15|5175.
04:35:16|5175.
04:35:17|5175.
04:35:18|5175.
04:35:19|5175.
04:35:20|5175.
04:35:21|5175.
04:35:22|5175.
04:35:23|5175.
04:35:24|5175.
04:35:25|5175.
04:35:26|5175.
04:35:27|5175.
04:35:28|5175.
04:35:29|5175.
04:35:30|5175.
04:35:31|5175.
04:35:32|5175.
04:35:33|5175.
04:35:35|5175.
04:35:35|5175.
04:35:36|5175.
04:35:38|5175.
04:35:39|5175.
04:35:41|5175.
04:35:41|5175.
04:35:43|5175.
04:35:44|5175.
04:35:46|5175.
04:35:47|5175.
04:35:48|5175.
04:35:48|5175.
04:35:49|5175.
04:35:51|5175.
04:35:51|5175.
04:35:53|5175.
04:35:54|5175.
04:35:54|5175.
04:35:56|5175.
04:35:57|5175.
04:35:57|5175.
04:35:59|5175.
04:35:59|5175.
04:36:00|5175.
04:36:02|5175.
04:36:03|5175.
04:36:04|5175.
04:36:05|5175.
04:36:06|5175.
04:36:08|5175.
04:36:09|5175.
04:36:09|5175.
04:36:11|5175.
04:36:11|5175.
04:36:12|5175.
04:36:13|5175.
04:36:14|5175.
04:36:16|5175.
04:36:17|5175.
04:36:17|5175.
04:36:18|5175.
04:36:19|5171.5
04:36:20|5171.5
04:36:22|5171.5
04:36:22|5171.5
04:36:23|5171.5
04:36:24|5171.5
04:36:25|5171.5
04:36:27|5171.5
04:36:27|5171.5
04:36:29|5171.5
04:36:30|5171.5
04:36:31|5171.5
04:36:31|5171.5
04:36:32|5171.5
04:36:34|5171.5
04:36:35|5171.5
04:36:36|5171.5
04:36:37|5171.5
04:36:38|5171.5
04:36:39|5171.5
04:36:41|5170.1
04:36:41|5170.
04:36:43|5170.
04:36:43|5170.
04:36:45|5170.
04:36:46|5170.
04:36:47|5170.
04:36:48|5170.
04:36:49|5170.
04:36:50|5170.
04:36:51|5170.
04:36:52|5170.
04:36:53|5170.
04:36:54|5170.
04:36:55|5170.
04:36:56|5170.
04:36:57|5170.
04:36:58|5170.
04:36:59|5170.
04:37:00|5170.
04:37:01|5170.
04:37:02|5170.
04:37:03|5170.
04:37:04|5170.
04:37:05|5170.
04:37:06|5170.
04:37:07|5170.
04:37:08|5170.
04:37:09|5170.
04:37:11|5170.
04:37:12|5170.
04:37:13|5170.
04:37:14|5170.
04:37:15|5170.
04:37:16|5170.
04:37:17|5170.
04:37:17|5170.
04:37:19|5170.
04:37:19|5170.
04:37:21|5170.
04:37:22|5170.
04:37:23|5170.
04:37:23|5170.
04:37:24|5170.
04:37:26|5170.
04:37:27|5170.
04:37:28|5170.
04:37:29|5170.
04:37:29|5170.
04:37:30|5170.
04:37:31|5170.
04:37:34|5170.
04:37:34|5170.
04:37:36|5170.
04:37:36|5170.
04:37:38|5170.
04:37:39|5170.
04:37:40|5170.
04:37:41|5170.
04:37:41|5170.
04:37:43|5170.
04:37:44|5170.
04:37:45|5170.
04:37:46|5170.
04:37:47|5170.
04:37:48|5170.
04:37:49|5170.
04:37:50|5170.
04:37:51|5170.
04:37:52|5170.
04:37:53|5170.
04:37:54|5170.
04:37:55|5170.
04:37:56|5170.
04:37:57|5170.
04:37:58|5170.
04:37:59|5170.
04:38:00|5170.
04:38:01|5170.
04:38:02|5170.
04:38:04|5170.
04:38:04|5170.
04:38:06|5170.
04:38:07|5170.
04:38:07|5170.
04:38:09|5170.
04:38:10|5170.
04:38:11|5170.6
04:38:11|5170.6
04:38:13|5170.3
04:38:13|5170.3
04:38:15|5170.3
04:38:15|5170.3
04:38:17|5170.3
04:38:18|5170.3
04:38:19|5170.3
04:38:19|5170.3
04:38:20|5170.3
04:38:22|5170.3
04:38:23|5170.3
04:38:24|5170.3
04:38:25|5170.3
04:38:26|5170.3
04:38:27|5170.3
04:38:28|5170.3
04:38:29|5170.3
04:38:30|5170.3
04:38:31|5170.3
04:38:32|5170.3
04:38:33|5170.3
04:38:34|5173.8
04:38:35|5173.8
04:38:36|5173.8
04:38:38|5173.8
04:38:38|5173.8
04:38:40|5173.8
04:38:42|5173.8
04:38:43|5173.8
04:38:44|5173.8
04:38:46|5169.9
04:38:46|5169.9
04:38:48|5169.9
04:38:48|5169.9
04:38:49|5172.9
04:38:51|5172.9
04:38:52|5172.9
04:38:53|5172.9
04:38:54|5172.9
04:38:55|5172.9
04:38:56|5172.9
04:38:57|5172.9
04:38:58|5172.9
04:38:59|5172.9
04:39:00|5172.9
04:39:02|5172.9
04:39:03|5172.9
04:39:03|5172.9
04:39:04|5172.9
04:39:06|5172.9
04:39:07|5172.9
04:39:07|5172.9
04:39:09|5172.9
04:39:10|5172.9
04:39:10|5172.9
04:39:12|5172.9
04:39:13|5172.9
04:39:14|5172.9
04:39:15|5172.9
04:39:17|5172.9
04:39:17|5172.9
04:39:19|5172.9
04:39:19|5172.9
04:39:20|5172.9
04:39:21|5172.9
04:39:23|5172.9
04:39:23|5172.9
04:39:25|5172.9
04:39:25|5172.9
04:39:27|5172.9
04:39:28|5172.9
04:39:28|5172.9
04:39:29|5172.9
04:39:31|5172.9
04:39:31|5172.9
04:39:32|5172.9
04:39:34|5172.9
04:39:34|5172.9
04:39:35|5172.9
04:39:36|5172.9
04:39:37|5172.9
04:39:38|5172.9
04:39:40|5172.9
04:39:41|5172.9
04:39:42|5172.9
04:39:43|5172.9
04:39:44|5172.9
04:39:45|5172.9
04:39:46|5172.9
04:39:47|5172.9
04:39:48|5172.9
04:39:49|5172.9
04:39:51|5172.9
04:39:52|5172.9
04:39:53|5172.9
04:39:54|5172.9
04:39:55|5172.9
04:39:55|5172.9
04:39:57|5172.9
04:39:58|5172.9
04:39:58|5172.9
04:40:00|5172.9
04:40:01|5172.9
04:40:02|5172.9
04:40:04|5172.9
04:40:05|5172.9
04:40:06|5172.9
04:40:08|5172.9
04:40:08|5172.9
04:40:10|5172.9
04:40:11|5172.9
04:40:11|5172.9
04:40:12|5172.9
04:40:14|5172.9
04:40:15|5172.9
04:40:16|5172.9
04:40:16|5172.9
04:40:17|5172.9
04:40:19|5172.9
04:40:20|5172.9
04:40:20|5172.9
04:40:22|5172.9
04:40:23|5172.9
04:40:24|5172.9
04:40:25|5172.9
04:40:26|5172.9
04:40:27|5172.9
04:40:28|5172.9
04:40:29|5172.9
04:40:30|5172.9
04:40:31|5172.9
04:40:32|5172.9
04:40:33|5172.9
04:40:34|5172.9
04:40:36|5172.9
04:40:37|5172.9
04:40:38|5172.9
04:40:39|5172.9
04:40:41|5172.9
04:40:41|5172.9
04:40:43|5172.9
04:40:45|5172.9
04:40:45|5172.9
04:40:47|5172.9
04:40:47|5172.9
04:40:49|5172.9
04:40:50|5172.9
04:40:50|5172.9
04:40:52|5172.9
04:40:52|5172.9
04:40:54|5172.9
04:40:55|5172.9
04:40:56|5172.9
04:40:56|5172.9
04:40:57|5172.9
04:40:59|5172.9
04:41:00|5172.9
04:41:01|5172.9
04:41:02|5172.9
04:41:03|5172.9
04:41:04|5172.9
04:41:05|5172.9
04:41:06|5172.9
04:41:07|5172.9
04:41:08|5172.9
04:41:08|5172.9
04:41:10|5172.9
04:41:11|5172.9
04:41:12|5172.9
04:41:13|5172.9
04:41:14|5172.9
04:41:15|5172.9
04:41:16|5172.9
04:41:17|5172.9
04:41:18|5172.9
04:41:20|5172.9
04:41:21|5172.9
04:41:22|5172.9
04:41:23|5172.9
04:41:24|5172.9
04:41:25|5172.9
04:41:26|5172.9
04:41:26|5172.9
04:41:28|5172.9
04:41:28|5172.9
04:41:29|5172.9
04:41:30|5172.9
04:41:32|5186.
04:41:33|5186.
04:41:34|5186.
04:41:35|5186.
04:41:36|5186.
04:41:36|5186.
04:41:38|5186.
04:41:39|5186.
04:41:41|5186.
04:41:43|5186.
04:41:43|5186.
04:41:44|5186.
04:41:46|5186.
04:41:47|5186.
04:41:48|5186.
04:41:48|5186.
04:41:50|5186.
04:41:50|5186.
04:41:52|5186.
04:41:53|5186.
04:41:54|5186.
04:41:55|5186.
04:41:57|5186.
04:41:58|5186.
04:41:59|5186.
04:41:59|5186.
04:42:01|5186.
04:42:02|5186.
04:42:03|5186.
04:42:04|5186.
04:42:05|5186.
04:42:06|5186.
04:42:07|5186.
04:42:08|5186.
04:42:09|5186.
04:42:10|5186.
04:42:11|5186.
04:42:12|5186.
04:42:13|5186.
04:42:14|5186.
04:42:15|5186.
04:42:16|5186.
04:42:17|5186.
04:42:18|5186.
04:42:19|5186.
04:42:20|5186.
04:42:21|5186.
04:42:22|5186.
04:42:23|5186.
04:42:24|5186.
04:42:25|5186.
04:42:26|5186.
04:42:27|5186.
04:42:28|5186.
04:42:29|5186.
04:42:30|5186.
04:42:31|5186.
04:42:32|5186.
04:42:33|5186.
04:42:34|5186.
04:42:35|5186.
04:42:37|5186.
04:42:37|5186.
04:42:39|5186.
04:42:39|5186.
04:42:41|5186.
04:42:42|5186.
04:42:44|5188.1
04:42:45|5188.1
04:42:46|5188.1
04:42:47|5188.1
04:42:49|5188.1
04:42:49|5188.1
04:42:51|5188.1
04:42:52|5188.1
04:42:53|5188.1
04:42:54|5188.1
04:42:56|5188.1
04:42:56|5188.1
04:42:58|5188.1
04:42:58|5188.1
04:43:00|5188.1
04:43:01|5188.1
04:43:02|5188.1
04:43:03|5188.1
04:43:04|5188.1
04:43:05|5188.1
04:43:07|5188.1
04:43:08|5190.
04:43:09|5190.
04:43:10|5190.1
04:43:11|5190.1
04:43:11|5190.1
04:43:13|5190.1
04:43:14|5190.1
04:43:15|5190.1
04:43:16|5189.6
04:43:16|5189.6
04:43:17|5189.6
04:43:19|5189.6
04:43:20|5190.6
04:43:21|5190.6
04:43:21|5190.6
04:43:22|5190.6
04:43:24|5190.6
04:43:25|5190.6
04:43:26|5190.6
04:43:27|5190.6
04:43:28|5190.6
04:43:29|5190.6
04:43:30|5190.6
04:43:31|5190.6
04:43:32|5190.6
04:43:33|5190.6
04:43:34|5190.6
04:43:35|5190.6
04:43:36|5190.6
04:43:37|5190.6
04:43:38|5190.6
04:43:39|5190.6
04:43:40|5190.6
04:43:41|5198.5
04:43:43|5198.5
04:43:43|5198.5
04:43:45|5198.5
04:43:46|5198.5
04:43:47|5198.5
04:43:48|5198.5
04:43:49|5198.5
04:43:50|5198.5
04:43:52|5198.5
04:43:52|5198.5
04:43:53|5198.5
04:43:55|5198.5
04:43:55|5198.5
04:43:57|5200.
04:43:58|5200.
04:43:59|5200.
04:43:59|5200.
04:44:01|5200.
04:44:01|5200.
04:44:03|5200.
04:44:04|5199.
04:44:05|5199.
04:44:05|5200.6
04:44:07|5200.6
04:44:09|5200.6
04:44:09|5200.6
04:44:11|5200.6
04:44:11|5200.6
04:44:13|5200.6
04:44:14|5200.6
04:44:14|5200.6
04:44:15|5200.6
04:44:17|5200.6
04:44:18|5200.6
04:44:19|5200.6
04:44:20|5200.6
04:44:21|5200.6
04:44:22|5200.6
04:44:23|5200.6
04:44:24|5200.6
04:44:25|5200.6
04:44:26|5200.6
04:44:27|5200.6
04:44:28|5200.6
04:44:29|5200.6
04:44:30|5207.4
04:44:31|5207.4
04:44:32|5207.4
04:44:33|5207.4
04:44:34|5207.4
04:44:35|5207.4
04:44:36|5207.4
04:44:37|5207.4
04:44:39|5207.4
04:44:39|5207.4
04:44:40|5207.4
04:44:41|5207.4
04:44:43|5207.4
04:44:44|5207.4
04:44:45|5207.4
04:44:47|5207.4
04:44:48|5207.4
04:44:49|5207.4
04:44:49|5207.4
04:44:52|5207.4
04:44:53|5207.4
04:44:54|5207.4
04:44:55|5207.4
04:44:56|5207.4
04:44:58|5207.4
04:44:58|5207.4
04:45:00|5207.4
04:45:00|5207.4
04:45:02|5207.4
04:45:02|5207.4
04:45:04|5207.4
04:45:04|5207.4
04:45:06|5207.4
04:45:06|5207.4
04:45:07|5207.4
04:45:09|5207.4
04:45:09|5207.4
04:45:11|5207.4
04:45:11|5207.4
04:45:12|5207.4
04:45:13|5207.4
04:45:14|5207.4
04:45:15|5207.4
04:45:16|5207.4
04:45:17|5207.4
04:45:18|5207.4
04:45:19|5207.4
04:45:21|5207.4
04:45:21|5207.4
04:45:23|5207.4
04:45:24|5207.4
04:45:24|5207.4
04:45:25|5207.4
04:45:26|5207.4
04:45:28|5207.4
04:45:28|5207.4
04:45:29|5207.4
04:45:30|5207.4
04:45:32|5207.4
04:45:33|5207.4
04:45:34|5207.4
04:45:35|5207.4
04:45:36|5207.4
04:45:37|5207.4
04:45:38|5207.4
04:45:39|5207.4
04:45:40|5207.4
04:45:41|5207.4
04:45:42|5207.4
04:45:43|5207.4
04:45:44|5207.4
04:45:45|5207.4
04:45:47|5207.4
04:45:48|5207.4
04:45:50|5207.4
04:45:51|5207.4
04:45:51|5207.4
04:45:52|5207.4
04:45:53|5207.4
04:45:55|5207.4
04:45:56|5207.4
04:45:57|5207.4
04:45:58|5207.4
04:45:59|5207.4
04:46:01|5207.4
04:46:01|5207.4
04:46:02|5208.3
04:46:04|5208.3
04:46:04|5208.3
04:46:05|5208.3
04:46:07|5208.3
04:46:07|5208.3
04:46:08|5208.3
04:46:09|5208.3
04:46:11|5215.
04:46:11|5215.
04:46:13|5217.7
04:46:13|5217.7
04:46:15|5217.7
04:46:16|5217.7
04:46:17|5216.9
04:46:18|5216.9
04:46:19|5216.9
04:46:20|5216.9
04:46:21|5216.9
04:46:22|5216.9
04:46:23|5216.9
04:46:24|5216.9
04:46:25|5216.9
04:46:26|5216.9
04:46:26|5216.9
04:46:27|5216.9
04:46:29|5216.9
04:46:30|5216.9
04:46:31|5216.9
04:46:32|5216.9
04:46:33|5216.9
04:46:33|5216.9
04:46:35|5216.9
04:46:36|5216.9
04:46:37|5216.9
04:46:38|5216.9
04:46:40|5216.9
04:46:40|5216.9
04:46:42|5216.9
04:46:42|5216.9
04:46:43|5216.9
04:46:45|5216.9
04:46:46|5216.9
04:46:48|5216.9
04:46:49|5216.9
04:46:51|5216.9
04:46:52|5216.9
04:46:52|5216.9
04:46:53|5216.9
04:46:55|5216.9
04:46:56|5218.2
04:46:57|5218.2
04:46:58|5218.2
04:46:59|5218.2
04:47:00|5218.2
04:47:01|5218.2
04:47:03|5218.2
04:47:04|5220.
04:47:04|5220.
04:47:05|5220.
04:47:07|5220.
04:47:08|5220.
04:47:09|5220.
04:47:10|5220.
04:47:12|5223.5
04:47:13|5223.5
04:47:14|5223.5
04:47:15|5223.5
04:47:16|5223.5
04:47:17|5226.7
04:47:18|5226.7
04:47:18|5226.7
04:47:20|5226.7
04:47:21|5226.7
04:47:22|5232.
04:47:22|5232.
04:47:25|5240.5
04:47:25|5236.
04:47:27|5236.
04:47:27|5236.
04:47:28|5236.
04:47:30|5236.
04:47:30|5236.
04:47:32|5236.
04:47:33|5236.
04:47:34|5236.
04:47:35|5236.
04:47:36|5236.
04:47:37|5236.
04:47:38|5235.2
04:47:39|5235.2
04:47:40|5235.2
04:47:41|5235.2
04:47:42|5235.2
04:47:43|5235.2
04:47:44|5235.2
04:47:45|5235.2
04:47:47|5235.2
04:47:49|5235.2
04:47:50|5235.2
04:47:52|5235.2
04:47:53|5235.2
04:47:54|5235.2
04:47:55|5235.2
04:47:56|5235.2
04:47:57|5235.2
04:47:57|5235.2
04:47:59|5235.2
04:48:00|5235.2
04:48:01|5235.2
04:48:02|5235.2
04:48:03|5235.2
04:48:04|5235.2
04:48:05|5235.2
04:48:06|5235.2
04:48:07|5235.2
04:48:08|5232.1
04:48:09|5232.1
04:48:11|5232.1
04:48:11|5232.1
04:48:12|5232.1
04:48:13|5232.1
04:48:14|5232.1
04:48:15|5232.1
04:48:16|5232.1
04:48:17|5232.1
04:48:18|5232.1
04:48:20|5232.1
04:48:21|5232.1
04:48:22|5232.1
04:48:22|5232.1
04:48:23|5232.1
04:48:24|5232.1
04:48:26|5232.1
04:48:26|5232.1
04:48:27|5232.1
04:48:29|5232.1
04:48:29|5232.1
04:48:31|5232.1
04:48:32|5232.1
04:48:33|5232.1
04:48:34|5231.8
04:48:35|5231.8
04:48:36|5231.8
04:48:36|5231.8
04:48:37|5231.8
04:48:38|5231.8
04:48:39|5231.8
04:48:41|5231.8
04:48:42|5231.8
04:48:43|5231.8
04:48:44|5231.8
04:48:44|5231.8
04:48:45|5231.8
04:48:46|5231.8
04:48:48|5231.8
04:48:49|5231.8
04:48:50|5231.8
04:48:50|5231.8
04:48:52|5231.8
04:48:53|5231.8
04:48:55|5231.8
04:48:56|5231.8
04:48:57|5231.8
04:48:57|5231.8
04:48:58|5231.8
04:49:00|5231.8
04:49:00|5231.8
04:49:02|5231.8
04:49:02|5231.8
04:49:04|5231.8
04:49:05|5231.8
04:49:06|5231.8
04:49:07|5231.8
04:49:08|5231.8
04:49:09|5231.8
04:49:10|5231.8
04:49:11|5231.8
04:49:12|5231.8
04:49:13|5231.8
04:49:14|5231.8
04:49:15|5231.8
04:49:16|5231.8
04:49:17|5231.8
04:49:18|5231.8
04:49:19|5231.8
04:49:20|5231.8
04:49:21|5231.8
04:49:23|5231.8
04:49:23|5231.8
04:49:25|5231.8
04:49:25|5231.8
04:49:27|5231.8
04:49:27|5231.8
04:49:29|5231.8
04:49:29|5231.8
04:49:31|5231.8
04:49:31|5231.8
04:49:32|5231.8
04:49:33|5231.8
04:49:35|5231.8
04:49:36|5231.8
04:49:37|5231.8
04:49:38|5231.8
04:49:39|5231.8
04:49:40|5231.8
04:49:41|5231.8
04:49:42|5231.8
04:49:44|5231.8
04:49:44|5231.8
04:49:46|5231.8
04:49:46|5231.8
04:49:48|5231.8
04:49:50|5231.8
04:49:50|5231.8
04:49:52|5231.8
04:49:53|5231.8
04:49:54|5231.8
04:49:55|5231.8
04:49:56|5231.8
04:49:57|5231.8
04:49:58|5231.8
04:50:00|5231.8
04:50:00|5231.8
04:50:02|5231.8
04:50:03|5231.8
04:50:04|5231.8
04:50:05|5231.8
04:50:06|5231.8
04:50:07|5231.8
04:50:08|5231.8
04:50:09|5231.8
04:50:10|5240.1
04:50:12|5240.1
04:50:13|5240.1
04:50:14|5240.1
04:50:14|5240.1
04:50:16|5240.1
04:50:16|5240.1
04:50:17|5240.1
04:50:18|5240.1
04:50:19|5240.1
04:50:20|5240.1
04:50:21|5240.1
04:50:23|5240.1
04:50:24|5240.1
04:50:25|5240.1
04:50:25|5240.1
04:50:27|5240.1
04:50:27|5240.1
04:50:28|5240.1
04:50:29|5238.2
04:50:31|5238.2
04:50:32|5238.2
04:50:32|5238.2
04:50:34|5238.2
04:50:35|5238.2
04:50:35|5238.2
04:50:37|5238.2
04:50:38|5238.2
04:50:39|5238.2
04:50:39|5238.2
04:50:40|5238.2
04:50:42|5238.2
04:50:42|5238.2
04:50:43|5238.2
04:50:45|5238.2
04:50:46|5238.2
04:50:47|5238.2
04:50:47|5238.2
04:50:48|5238.2
04:50:50|5238.2
04:50:51|5238.2
04:50:52|5238.2
04:50:53|5238.2
04:50:54|5238.2
04:50:55|5238.2
04:50:56|5231.9
04:50:57|5231.9
04:50:58|5231.9
04:50:59|5231.9
04:51:00|5231.9
04:51:01|5231.8
04:51:02|5231.8
04:51:03|5231.8
04:51:04|5231.8
04:51:05|5231.8
04:51:07|5231.8
04:51:07|5231.8
04:51:09|5231.8
04:51:10|5231.8
04:51:10|5231.8
04:51:11|5231.8
04:51:12|5231.8
04:51:13|5231.8
04:51:14|5231.8
04:51:15|5231.8
04:51:16|5231.8
04:51:18|5231.8
04:51:18|5230.6
04:51:19|5230.6
04:51:20|5230.6
04:51:21|5230.6
04:51:22|5230.6
04:51:23|5230.6
04:51:24|5230.6
04:51:26|5230.6
04:51:26|5230.6
04:51:28|5230.6
04:51:29|5230.6
04:51:30|5230.6
04:51:31|5230.6
04:51:32|5230.6
04:51:33|5230.6
04:51:34|5230.6
04:51:35|5230.6
04:51:36|5230.6
04:51:37|5230.6
04:51:38|5232.5
04:51:39|5232.5
04:51:40|5232.5
04:51:41|5226.3
04:51:42|5226.3
04:51:43|5226.3
04:51:44|5226.3
04:51:45|5226.3
04:51:46|5226.3
04:51:47|5226.3
04:51:48|5226.3
04:51:49|5226.3
04:51:51|5226.3
04:51:52|5226.3
04:51:53|5226.3
04:51:54|5226.3
04:51:54|5226.3
04:51:56|5226.3
04:51:57|5226.3
04:51:59|5225.4
04:51:59|5225.4
04:52:01|5225.4
04:52:02|5225.4
04:52:03|5225.4
04:52:04|5225.4
04:52:05|5225.4
04:52:06|5225.4
04:52:07|5225.4
04:52:08|5225.4
04:52:09|5225.4
04:52:10|5225.4
04:52:11|5225.4
04:52:12|5225.4
04:52:13|5225.4
04:52:14|5225.4
04:52:15|5225.4
04:52:16|5225.4
04:52:17|5225.4
04:52:19|5225.4
04:52:20|5225.4
04:52:20|5225.4
04:52:21|5225.4
04:52:23|5225.4
04:52:24|5225.4
04:52:25|5225.4
04:52:26|5225.4
04:52:27|5225.4
04:52:28|5225.4
04:52:28|5225.4
04:52:30|5225.4
04:52:30|5225.4
04:52:32|5225.4
04:52:33|5225.4
04:52:33|5225.4
04:52:35|5225.4
04:52:36|5225.4
04:52:36|5225.4
04:52:38|5225.4
04:52:39|5225.4
04:52:40|5225.4
04:52:40|5225.4
04:52:41|5225.4
04:52:43|5225.4
04:52:44|5225.4
04:52:45|5225.4
04:52:46|5225.4
04:52:46|5225.4
04:52:47|5225.4
04:52:49|5225.4
04:52:50|5225.4
04:52:51|5225.4
04:52:53|5225.4
04:52:54|5225.4
04:52:55|5225.4
04:52:57|5225.4
04:52:57|5225.4
04:52:58|5232.
04:53:00|5232.
04:53:01|5232.
04:53:02|5232.
04:53:02|5232.
04:53:03|5232.
04:53:04|5232.
04:53:06|5232.
04:53:07|5232.
04:53:08|5232.
04:53:10|5232.
04:53:10|5232.
04:53:12|5232.
04:53:13|5232.
04:53:13|5232.
04:53:15|5232.
04:53:16|5232.
04:53:17|5232.
04:53:18|5232.
04:53:19|5232.
04:53:20|5232.
04:53:21|5232.
04:53:22|5232.
04:53:23|5232.
04:53:24|5232.
04:53:25|5232.
04:53:26|5232.
04:53:27|5232.
04:53:28|5232.
04:53:29|5232.
04:53:30|5232.
04:53:31|5232.
04:53:32|5232.
04:53:33|5232.
04:53:34|5232.
04:53:35|5232.
04:53:36|5232.
04:53:38|5232.
04:53:38|5232.
04:53:40|5229.2
04:53:40|5229.2
04:53:42|5229.2
04:53:42|5229.2
04:53:43|5229.2
04:53:45|5229.2
04:53:45|5229.2
04:53:47|5229.2
04:53:48|5229.2
04:53:49|5229.2
04:53:50|5229.2
04:53:50|5229.2
04:53:52|5229.2
04:53:54|5229.2
04:53:54|5229.2
04:53:56|5229.2
04:53:57|5229.2
04:53:58|5229.2
04:53:59|5229.2
04:54:00|5229.2
04:54:02|5229.2
04:54:02|5229.2
04:54:03|5229.2
04:54:04|5229.2
04:54:06|5229.2
04:54:07|5229.2
04:54:08|5229.2
04:54:09|5229.2
04:54:10|5229.2
04:54:10|5229.2
04:54:12|5229.2
04:54:12|5229.2
04:54:14|5229.2
04:54:15|5229.2
04:54:16|5229.2
04:54:17|5229.2
04:54:17|5229.2
04:54:19|5229.2
04:54:20|5219.7
04:54:21|5219.7
04:54:21|5223.3
04:54:23|5223.3
04:54:23|5223.3
04:54:25|5223.3
04:54:26|5223.3
04:54:27|5223.3
04:54:28|5223.3
04:54:28|5223.3
04:54:30|5223.3
04:54:31|5223.3
04:54:32|5223.3
04:54:33|5223.3
04:54:34|5223.3
04:54:35|5223.3
04:54:36|5223.3
04:54:37|5223.3
04:54:39|5223.3
04:54:40|5223.3
04:54:40|5223.3
04:54:41|5223.3
04:54:42|5223.3
04:54:43|5212.4
04:54:45|5212.2
04:54:46|5212.2
04:54:46|5212.2
04:54:47|5212.2
04:54:49|5210.4
04:54:49|5210.
04:54:50|5210.
04:54:51|5210.
04:54:53|5210.
04:54:53|5210.
04:54:55|5210.
04:54:55|5210.
04:54:57|5210.
04:54:58|5210.
04:54:58|5210.
04:55:00|5210.
04:55:01|5210.
04:55:02|5210.
04:55:02|5210.
04:55:03|5210.
04:55:05|5210.
04:55:06|5210.
04:55:06|5210.
04:55:08|5210.
04:55:09|5210.
04:55:09|5210.
04:55:11|5210.
04:55:12|5210.
04:55:13|5210.
04:55:13|5210.
04:55:15|5210.
04:55:16|5210.
04:55:17|5210.
04:55:18|5210.
04:55:19|5210.
04:55:20|5210.
04:55:21|5210.
04:55:21|5210.
04:55:23|5210.
04:55:25|5210.
04:55:26|5210.
04:55:26|5210.
04:55:27|5210.
04:55:28|5210.
04:55:29|5210.
04:55:30|5210.
04:55:32|5210.
04:55:32|5210.
04:55:33|5210.
04:55:34|5210.
04:55:35|5210.
04:55:36|5210.
04:55:37|5210.
04:55:39|5210.
04:55:39|5210.
04:55:40|5210.
04:55:41|5210.
04:55:42|5210.
04:55:43|5210.
04:55:44|5210.
04:55:45|5210.
04:55:46|5210.
04:55:47|5210.
04:55:48|5210.
04:55:49|5210.
04:55:50|5210.
04:55:51|5210.
04:55:53|5210.
04:55:54|5210.
04:55:55|5210.
04:55:56|5210.
04:55:57|5210.
04:55:58|5210.
04:55:59|5210.
04:56:00|5210.
04:56:01|5210.
04:56:02|5202.3
04:56:03|5202.3
04:56:04|5202.3
04:56:05|5202.3
04:56:06|5202.3
04:56:07|5202.3
04:56:08|5202.3
04:56:09|5202.3
04:56:10|5202.3
04:56:11|5202.3
04:56:12|5202.3
04:56:13|5202.3
04:56:14|5203.4
04:56:15|5203.4
04:56:16|5203.4
04:56:17|5203.4
04:56:18|5203.4
04:56:19|5203.4
04:56:20|5203.4
04:56:21|5203.4
04:56:22|5203.4
04:56:23|5203.4
04:56:24|5203.4
04:56:25|5203.4
04:56:26|5203.4
04:56:27|5203.4
04:56:28|5203.4
04:56:29|5203.4
04:56:31|5203.4
04:56:32|5203.4
04:56:32|5203.4
04:56:33|5203.4
04:56:35|5203.4
04:56:36|5203.4
04:56:37|5203.4
04:56:38|5203.4
04:56:38|5203.4
04:56:39|5203.4
04:56:40|5203.4
04:56:42|5203.4
04:56:43|5203.4
04:56:44|5203.4
04:56:45|5203.4
04:56:46|5203.4
04:56:47|5203.4
04:56:48|5203.4
04:56:49|5203.4
04:56:50|5203.4
04:56:51|5203.4
04:56:52|5203.4
04:56:53|5203.4
04:56:54|5203.4
04:56:56|5203.4
04:56:57|5203.4
04:56:58|5203.4
04:56:59|5203.4
04:57:00|5203.4
04:57:02|5203.4
04:57:03|5203.4
04:57:04|5203.4
04:57:05|5203.4
04:57:05|5203.4
04:57:07|5203.4
04:57:08|5202.3
04:57:09|5202.3
04:57:10|5202.3
04:57:11|5202.3
04:57:12|5202.3
04:57:13|5202.3
04:57:14|5202.3
04:57:15|5202.3
04:57:16|5202.3
04:57:17|5202.3
04:57:18|5202.3
04:57:19|5202.3
04:57:20|5202.3
04:57:21|5202.3
04:57:22|5202.3
04:57:23|5202.3
04:57:24|5202.3
04:57:25|5202.3
04:57:26|5178.5
04:57:27|5178.5
04:57:28|5178.5
04:57:29|5178.5
04:57:30|5178.5
04:57:31|5178.5
04:57:32|5178.5
04:57:33|5188.
04:57:35|5188.
04:57:35|5188.
04:57:36|5188.
04:57:37|5188.
04:57:38|5188.
04:57:39|5188.
04:57:40|5188.
04:57:42|5188.
04:57:43|5188.
04:57:44|5188.
04:57:45|5188.
04:57:46|5188.
04:57:47|5188.
04:57:48|5188.
04:57:49|5188.
04:57:50|5188.
04:57:50|5188.
04:57:51|5188.
04:57:53|5188.
04:57:54|5188.
04:57:55|5188.
04:57:55|5188.
04:57:58|5188.
04:57:59|5188.
04:57:59|5184.1
04:58:01|5184.1
04:58:02|5184.1
04:58:03|5184.1
04:58:04|5184.1
04:58:05|5184.1
04:58:06|5193.6
04:58:07|5193.6
04:58:08|5193.6
04:58:10|5193.6
04:58:11|5193.6
04:58:11|5193.6
04:58:13|5193.6
04:58:14|5193.6
04:58:15|5193.6
04:58:15|5193.6
04:58:17|5193.6
04:58:18|5193.6
04:58:19|5193.6
04:58:20|5193.6
04:58:21|5193.6
04:58:22|5193.6
04:58:23|5193.6
04:58:24|5193.6
04:58:25|5193.6
04:58:27|5193.6
04:58:27|5193.6
04:58:28|5193.6
04:58:30|5193.6
04:58:31|5193.6
04:58:32|5193.6
04:58:34|5193.6
04:58:35|5193.6
04:58:35|5193.6
04:58:36|5193.6
04:58:37|5193.6
04:58:38|5193.6
04:58:39|5193.6
04:58:40|5193.6
04:58:41|5193.6
04:58:42|5193.6
04:58:43|5193.6
04:58:44|5193.6
04:58:46|5193.6
04:58:46|5193.6
04:58:48|5193.6
04:58:48|5193.6
04:58:49|5193.6
04:58:50|5193.6
04:58:52|5193.6
04:58:53|5193.6
04:58:53|5193.6
04:58:54|5193.6
04:58:55|5193.6
04:58:56|5193.6
04:58:57|5193.6
04:58:59|5193.6
04:59:01|5193.6
04:59:02|5193.6
04:59:03|5193.6
04:59:04|5193.6
04:59:04|5193.6
04:59:05|5193.6
04:59:07|5193.6
04:59:08|5193.6
04:59:08|5193.6
04:59:10|5193.6
04:59:11|5193.6
04:59:13|5193.6
04:59:13|5193.6
04:59:14|5193.6
04:59:15|5193.6
04:59:16|5193.6
04:59:18|5193.6
04:59:18|5193.6
04:59:20|5193.6
04:59:20|5193.6
04:59:21|5194.3
04:59:23|5194.3
04:59:23|5194.3
04:59:25|5194.3
04:59:25|5194.3
04:59:26|5194.3
04:59:28|5194.3
04:59:29|5194.3
04:59:29|5194.3
04:59:30|5194.3
04:59:32|5194.3
04:59:33|5194.3
04:59:34|5194.3
04:59:35|5194.3
04:59:36|5194.3
04:59:38|5194.3
04:59:39|5194.3
04:59:40|5194.3
04:59:40|5194.3
04:59:42|5194.3
04:59:43|5194.3
04:59:44|5194.3
04:59:45|5194.3
04:59:46|5194.3
04:59:47|5194.3
04:59:48|5194.3
04:59:49|5194.3
04:59:50|5194.3
04:59:51|5194.3
04:59:52|5194.3
04:59:53|5194.3
04:59:54|5194.3
04:59:55|5194.3
04:59:56|5194.3
04:59:57|5194.3
04:59:58|5194.3
05:00:00|5194.3
05:00:01|5194.3
05:00:02|5194.3
05:00:04|5194.3
05:00:04|5194.3
05:00:06|5194.3
05:00:07|5194.3
05:00:07|5194.3
05:00:09|5194.3
05:00:09|5194.3
05:00:11|5194.3
05:00:12|5194.3
05:00:13|5194.3
05:00:14|5194.3
05:00:15|5194.3
05:00:16|5194.3
05:00:17|5194.3
05:00:18|5194.3
05:00:19|5194.3
05:00:20|5194.3
05:00:22|5194.3
05:00:22|5194.3
05:00:24|5194.3
05:00:25|5194.3
05:00:25|5194.3
05:00:26|5194.3
05:00:28|5194.3
05:00:28|5194.3
05:00:29|5194.3
05:00:30|5194.3
05:00:31|5194.3
05:00:33|5205.2
05:00:34|5205.2
05:00:34|5205.2
05:00:36|5205.2
05:00:37|5205.2
05:00:38|5205.2
05:00:38|5205.2
05:00:39|5205.2
05:00:40|5205.2
05:00:42|5205.7
05:00:43|5205.7
05:00:44|5205.7
05:00:45|5205.7
05:00:46|5205.7
05:00:47|5205.7
05:00:48|5205.7
05:00:49|5205.7
05:00:50|5205.7
05:00:51|5205.7
05:00:52|5205.7
05:00:53|5205.7
05:00:54|5205.7
05:00:55|5205.7
05:00:56|5205.7
05:00:57|5205.7
05:00:58|5205.7
05:01:00|5208.4
05:01:00|5208.4
05:01:01|5208.4
05:01:03|5208.4
05:01:04|5208.4
05:01:05|5208.4
05:01:06|5208.4
05:01:07|5208.4
05:01:08|5208.4
05:01:09|5208.4
05:01:10|5208.4
05:01:11|5208.4
05:01:12|5208.4
05:01:13|5208.4
05:01:14|5208.4
05:01:15|5208.4
05:01:16|5208.4
05:01:17|5208.4
05:01:18|5208.4
05:01:19|5208.4
05:01:20|5208.4
05:01:21|5208.4
05:01:22|5208.4
05:01:23|5208.4
05:01:24|5208.4
05:01:26|5208.4
05:01:26|5208.4
05:01:27|5208.4
05:01:29|5208.4
05:01:30|5208.4
05:01:30|5208.4
05:01:31|5208.4
05:01:33|5208.4
05:01:34|5208.4
05:01:34|5208.4
05:01:36|5208.4
05:01:37|5208.4
05:01:38|5208.4
05:01:38|5208.4
05:01:40|5208.4
05:01:40|5208.4
05:01:41|5208.4
05:01:43|5208.4
05:01:43|5208.4
05:01:45|5208.4
05:01:46|5208.4
05:01:47|5208.4
05:01:47|5208.4
05:01:49|5208.4
05:01:50|5194.3
05:01:50|5194.3
05:01:52|5191.3
05:01:53|5191.3
05:01:53|5193.1
05:01:54|5193.1
05:01:56|5193.1
05:01:57|5193.1
05:01:58|5193.1
05:01:59|5193.1
05:02:00|5193.1
05:02:02|5193.1
05:02:03|5193.1
05:02:04|5193.1
05:02:05|5193.1
05:02:06|5196.8
05:02:07|5196.8
05:02:07|5196.8
05:02:09|5266.4
05:02:11|5199.1
05:02:12|5198.1
05:02:12|5198.6
05:02:14|5197.4
05:02:14|5199.5
05:02:16|5200.2
05:02:17|5202.2
05:02:17|5202.2
05:02:19|5200.4
05:02:20|5198.9
05:02:20|5198.9
05:02:22|5198.9
05:02:22|5198.9
05:02:24|5198.9
05:02:25|5198.9
05:02:26|5198.9
05:02:27|5198.9
05:02:28|5198.9
05:02:29|5198.9
05:02:31|5198.9
05:02:31|5194.6
05:02:32|5194.6
05:02:33|5194.6
05:02:35|5194.6
05:02:36|5194.6
05:02:36|5194.6
05:02:37|5194.6
05:02:38|5194.6
05:02:39|5194.6
05:02:40|5194.6
05:02:41|5194.6
05:02:42|5194.6
05:02:43|5196.9
05:02:45|5196.9
05:02:46|5196.9
05:02:47|5196.9
05:02:48|5196.9
05:02:49|5196.9
05:02:50|5196.9
05:02:50|5196.9
05:02:51|5196.9
05:02:53|5196.9
05:02:53|5196.9
05:02:55|5196.9
05:02:55|5196.9
05:02:57|5196.9
05:02:58|5196.9
05:02:59|5196.9
05:03:00|5196.9
05:03:02|5196.9
05:03:02|5196.9
05:03:04|5196.9
05:03:05|5196.9
05:03:06|5196.9
05:03:06|5196.9
05:03:07|5196.9
05:03:09|5196.9
05:03:10|5196.9
05:03:11|5196.9
05:03:12|5196.9
05:03:13|5196.9
05:03:13|5196.9
05:03:15|5196.9
05:03:16|5196.9
05:03:17|5196.9
05:03:18|5196.9
05:03:19|5196.9
05:03:20|5196.9
05:03:21|5196.9
05:03:22|5196.9
05:03:23|5196.9
05:03:24|5196.9
05:03:25|5196.9
05:03:26|5196.9
05:03:27|5196.9
05:03:28|5196.9
05:03:29|5196.9
05:03:30|5196.9
05:03:31|5196.9
05:03:32|5196.9
05:03:33|5196.9
05:03:34|5196.9
05:03:35|5196.9
05:03:36|5196.9
05:03:37|5196.9
05:03:38|5196.9
05:03:39|5196.9
05:03:40|5196.9
05:03:41|5196.9
05:03:43|5196.9
05:03:44|5196.9
05:03:44|5196.9
05:03:45|5196.9
05:03:46|5196.9
05:03:48|5196.9
05:03:48|5196.9
05:03:49|5196.9
05:03:51|5196.9
05:03:52|5196.9
05:03:53|5196.9
05:03:54|5196.9
05:03:55|5196.9
05:03:55|5196.9
05:03:57|5196.9
05:03:57|5196.9
05:03:59|5196.9
05:04:00|5196.9
05:04:01|5196.9
05:04:03|5196.9
05:04:04|5196.9
05:04:05|5197.9
05:04:06|5197.9
05:04:06|5197.9
05:04:07|5197.9
05:04:09|5197.9
05:04:10|5199.5
05:04:11|5199.5
05:04:12|5199.5
05:04:13|5199.5
05:04:14|5199.5
05:04:15|5199.5
05:04:16|5199.5
05:04:17|5199.5
05:04:18|5199.5
05:04:19|5199.5
05:04:20|5199.5
05:04:21|5199.5
05:04:22|5199.5
05:04:23|5199.5
05:04:24|5199.5
05:04:25|5199.5
05:04:26|5199.5
05:04:27|5199.5
05:04:28|5199.
05:04:29|5201.2
05:04:30|5201.2
05:04:32|5201.2
05:04:32|5201.2
05:04:33|5201.2
05:04:34|5201.2
05:04:35|5201.2
05:04:36|5201.2
05:04:37|5201.2
05:04:38|5201.2
05:04:39|5201.2
05:04:40|5202.3
05:04:41|5202.3
05:04:43|5202.3
05:04:43|5202.3
05:04:44|5202.3
05:04:45|5202.3
05:04:46|5202.3
05:04:47|5202.3
05:04:48|5202.3
05:04:49|5202.3
05:04:51|5205.
05:04:51|5205.
05:04:52|5205.
05:04:54|5205.
05:04:54|5205.
05:04:55|5205.
05:04:57|5205.
05:04:57|5205.
05:04:58|5205.5
05:05:00|5205.
05:05:00|5205.
05:05:01|5205.
05:05:03|5205.
05:05:04|5205.
05:05:05|5205.
05:05:06|5205.
05:05:07|5205.
05:05:08|5205.
05:05:09|5205.
05:05:10|5205.
05:05:11|5205.
05:05:12|5205.
05:05:13|5205.
05:05:14|5205.
05:05:15|5205.
05:05:17|5205.
05:05:18|5205.
05:05:18|5205.
05:05:20|5210.7
05:05:20|5210.7
05:05:21|5210.7
05:05:22|5210.7
05:05:23|5212.5
05:05:24|5212.5
05:05:26|5212.5
05:05:26|5212.5
05:05:27|5212.5
05:05:29|5212.5
05:05:29|5212.5
05:05:30|5212.5
05:05:31|5212.5
05:05:32|5212.5
05:05:34|5212.5
05:05:34|5212.5
05:05:35|5212.5
05:05:36|5212.5
05:05:37|5212.5
05:05:38|5212.5
05:05:39|5215.9
05:05:40|5215.9
05:05:41|5215.9
05:05:42|5215.9
05:05:44|5215.9
05:05:44|5215.9
05:05:45|5218.5
05:05:47|5218.5
05:05:47|5222.3
05:05:48|5222.3
05:05:49|5222.3
05:05:50|5222.3
05:05:51|5222.3
05:05:53|5222.3
05:05:53|5222.3
05:05:55|5222.3
05:05:55|5222.3
05:05:57|5222.3
05:05:57|5222.3
05:05:58|5222.3
05:05:59|5222.3
05:06:00|5222.3
05:06:01|5222.3
05:06:03|5222.3
05:06:04|5222.3
05:06:05|5222.3
05:06:06|5222.3
05:06:07|5226.3
05:06:08|5226.3
05:06:10|5226.3
05:06:11|5226.3
05:06:12|5226.3
05:06:13|5226.3
05:06:13|5226.3
05:06:15|5226.3
05:06:16|5226.3
05:06:17|5226.3
05:06:18|5226.3
05:06:19|5226.3
05:06:20|5226.3
05:06:21|5226.3
05:06:22|5226.3
05:06:23|5226.3
05:06:23|5226.3
05:06:24|5226.3
05:06:26|5226.3
05:06:27|5226.3
05:06:28|5226.3
05:06:29|5226.3
05:06:30|5226.3
05:06:32|5226.3
05:06:32|5226.3
05:06:33|5226.3
05:06:35|5226.3
05:06:36|5226.3
05:06:37|5226.3
05:06:37|5226.3
05:06:38|5226.3
05:06:40|5226.3
05:06:41|5226.3
05:06:42|5226.3
05:06:43|5226.3
05:06:43|5226.3
05:06:45|5226.3
05:06:46|5226.3
05:06:47|5226.3
05:06:47|5226.3
05:06:49|5226.3
05:06:50|5226.3
05:06:50|5226.3
05:06:51|5226.3
05:06:53|5226.3
05:06:54|5226.3
05:06:55|5226.3
05:06:56|5226.3
05:06:57|5226.3
05:06:59|5226.3
05:07:00|5226.3
05:07:01|5226.3
05:07:02|5226.3
05:07:02|5226.3
05:07:03|5226.3
05:07:05|5226.3
05:07:06|5226.3
05:07:07|5226.3
05:07:08|5226.3
05:07:10|5226.3
05:07:11|5226.3
05:07:12|5226.3
05:07:13|5226.3
05:07:14|5217.7
05:07:14|5217.7
05:07:16|5217.7
05:07:17|5217.7
05:07:18|5217.7
05:07:18|5221.6
05:07:20|5221.6
05:07:21|5221.6
05:07:21|5221.6
05:07:23|5221.6
05:07:24|5221.6
05:07:26|5221.6
05:07:27|5221.6
05:07:28|5221.6
05:07:29|5221.6
05:07:30|5221.6
05:07:31|5221.6
05:07:32|5221.6
05:07:33|5221.6
05:07:34|5221.6
05:07:35|5221.6
05:07:36|5221.6
05:07:37|5219.9
05:07:38|5219.9
05:07:39|5219.9
05:07:40|5219.9
05:07:41|5219.9
05:07:42|5219.9
05:07:43|5219.9
05:07:44|5219.9
05:07:45|5219.9
05:07:46|5219.9
05:07:47|5219.9
05:07:48|5219.9
05:07:49|5219.9
05:07:50|5219.9
05:07:51|5219.9
05:07:52|5219.9
05:07:53|5219.9
05:07:54|5219.9
05:07:55|5219.9
05:07:56|5219.9
05:07:57|5219.9
05:07:58|5219.9
05:07:59|5219.9
05:08:00|5219.9
05:08:01|5219.9
05:08:02|5219.9
05:08:03|5219.9
05:08:04|5219.9
05:08:06|5219.9
05:08:08|5219.9
05:08:09|5219.9
05:08:10|5219.9
05:08:10|5219.9
05:08:12|5219.9
05:08:12|5219.9
05:08:14|5219.9
05:08:14|5219.9
05:08:15|5219.9
05:08:16|5219.9
05:08:18|5219.9
05:08:19|5219.9
05:08:20|5219.9
05:08:22|5219.9
05:08:23|5219.9
05:08:24|5219.9
05:08:25|5219.9
05:08:25|5219.9
05:08:26|5219.9
05:08:28|5219.9
05:08:29|5219.9
05:08:30|5219.9
05:08:30|5219.9
05:08:32|5219.9
05:08:33|5219.9
05:08:34|5221.7
05:08:35|5221.7
05:08:36|5221.7
05:08:36|5221.7
05:08:38|5221.7
05:08:39|5221.7
05:08:40|5221.7
05:08:41|5221.7
05:08:42|5221.7
05:08:43|5221.7
05:08:43|5221.7
05:08:45|5221.7
05:08:45|5221.7
05:08:47|5221.7
05:08:48|5221.7
05:08:49|5221.7
05:08:49|5221.7
05:08:50|5221.7
05:08:52|5221.7
05:08:53|5221.7
05:08:54|5221.7
05:08:55|5221.7
05:08:55|5221.7
05:08:56|5221.7
05:08:58|5221.7
05:08:58|5221.7
05:08:59|5221.7
05:09:00|5221.7
05:09:01|5221.7
05:09:03|5221.7
05:09:04|5221.7
05:09:05|5221.7
05:09:06|5221.7
05:09:07|5221.7
05:09:09|5224.8
05:09:11|5224.8
05:09:11|5224.8
05:09:12|5224.8
05:09:13|5224.8
05:09:14|5224.8
05:09:15|5224.8
05:09:16|5224.8
05:09:18|5224.8
05:09:19|5224.8
05:09:20|5224.8
05:09:21|5224.8
05:09:23|5224.8
05:09:24|5224.8
05:09:25|5224.8
05:09:26|5224.8
05:09:26|5224.8
05:09:28|5224.8
05:09:29|5224.8
05:09:29|5224.8
05:09:31|5224.8
05:09:32|5224.8
05:09:33|5224.8
05:09:34|5222.1
05:09:35|5222.1
05:09:36|5222.1
05:09:36|5222.1
05:09:37|5221.
05:09:38|5221.
05:09:39|5221.
05:09:41|5221.
05:09:41|5221.
05:09:42|5221.
05:09:44|5221.
05:09:44|5221.
05:09:46|5221.
05:09:46|5221.
05:09:47|5219.
05:09:48|5219.
05:09:50|5219.
05:09:51|5219.
05:09:53|5215.4
05:09:53|5215.4
05:09:54|5215.4
05:09:55|5215.4
05:09:56|5215.4
05:09:57|5215.4
05:09:58|5215.4
05:09:59|5217.5
05:10:01|5217.5
05:10:01|5217.5
05:10:02|5217.5
05:10:04|5217.5
05:10:04|5217.5
05:10:06|5221.2
05:10:07|5221.2
05:10:08|5221.2
05:10:09|5221.2
05:10:10|5221.2
05:10:11|5221.2
05:10:12|5221.2
05:10:13|5221.2
05:10:14|5221.2
05:10:15|5221.2
05:10:16|5221.2
05:10:17|5221.2
05:10:18|5221.2
05:10:19|5221.2
05:10:20|5221.2
05:10:21|5221.2
05:10:22|5221.2
05:10:23|5221.2
05:10:24|5221.2
05:10:25|5221.2
05:10:26|5221.2
05:10:27|5221.2
05:10:28|5221.2
05:10:29|5221.2
05:10:30|5221.2
05:10:31|5221.2
05:10:32|5221.2
05:10:33|5221.2
05:10:34|5221.2
05:10:35|5221.2
05:10:36|5221.2
05:10:37|5221.2
05:10:38|5221.2
05:10:39|5221.2
05:10:40|5221.2
05:10:41|5221.2
05:10:43|5221.2
05:10:44|5221.3
05:10:45|5221.3
05:10:46|5221.3
05:10:46|5221.3
05:10:48|5221.3
05:10:48|5221.3
05:10:49|5221.3
05:10:50|5221.3
05:10:51|5217.3
05:10:52|5217.3
05:10:54|5217.3
05:10:54|5217.3
05:10:55|5217.3
05:10:57|5217.3
05:10:58|5217.3
05:10:58|5217.3
05:10:59|5217.3
05:11:00|5217.3
05:11:02|5217.3
05:11:03|5217.3
05:11:03|5217.3
05:11:04|5212.5
05:11:05|5212.5
05:11:06|5212.5
05:11:07|5212.5
05:11:09|5212.5
05:11:09|5212.5
05:11:11|5212.5
05:11:13|5212.5
05:11:14|5212.5
05:11:15|5212.5
05:11:16|5212.5
05:11:17|5212.5
05:11:18|5212.5
05:11:19|5212.5
05:11:20|5212.5
05:11:22|5212.5
05:11:23|5212.5
05:11:24|5212.5
05:11:25|5212.5
05:11:26|5212.5
05:11:26|5212.5
05:11:27|5212.5
05:11:29|5212.5
05:11:30|5212.5
05:11:31|5212.5
05:11:32|5212.5
05:11:33|5212.5
05:11:34|5212.5
05:11:35|5212.5
05:11:36|5212.5
05:11:37|5212.5
05:11:39|5212.8
05:11:39|5218.8
05:11:40|5218.8
05:11:41|5194.6
05:11:43|5194.6
05:11:45|5194.6
05:11:45|5194.6
05:11:47|5194.6
05:11:47|5194.6
05:11:49|5194.6
05:11:50|5194.6
05:11:51|5194.6
05:11:51|5194.6
05:11:52|5194.6
05:11:53|5194.6
05:11:55|5194.6
05:11:55|5194.6
05:11:57|5214.7
05:11:58|5214.7
05:11:58|5214.7
05:12:00|5214.7
05:12:01|5214.7
05:12:01|5214.7
05:12:03|5214.7
05:12:03|5214.7
05:12:05|5214.7
05:12:05|5214.7
05:12:06|5214.7
05:12:07|5214.7
05:12:08|5214.7
05:12:11|5214.7
05:12:12|5214.7
05:12:14|5214.7
05:12:15|5214.7
05:12:16|5214.7
05:12:17|5214.7
05:12:18|5212.7
05:12:19|5212.7
05:12:20|5212.7
05:12:21|5212.7
05:12:23|5212.7
05:12:24|5212.7
05:12:25|5212.7
05:12:25|5212.7
05:12:27|5212.7
05:12:28|5212.7
05:12:28|5212.7
05:12:31|5212.7
05:12:31|5212.7
05:12:33|5212.7
05:12:34|5212.7
05:12:34|5212.7
05:12:35|5212.7
05:12:37|5212.7
05:12:38|5212.7
05:12:38|5212.7
05:12:39|5212.7
05:12:40|5212.7
05:12:42|5212.7
05:12:43|5212.7
05:12:44|5212.7
05:12:45|5212.7
05:12:45|5212.7
05:12:47|5212.7
05:12:48|5212.7
05:12:49|5212.7
05:12:50|5212.7
05:12:50|5212.7
05:12:52|5212.7
05:12:52|5212.7
05:12:54|5212.7
05:12:55|5212.7
05:12:56|5212.7
05:12:57|5212.7
05:12:58|5212.7
05:12:59|5212.7
05:13:00|5212.7
05:13:01|5212.7
05:13:02|5212.7
05:13:03|5212.7
05:13:04|5212.7
05:13:05|5212.7
05:13:06|5212.7
05:13:07|5212.7
05:13:08|5212.7
05:13:09|5212.7
05:13:10|5212.7
05:13:11|5212.7
05:13:13|5212.7
05:13:14|5212.7
05:13:15|5212.7
05:13:15|5212.7
05:13:19|5205.2
05:13:20|5205.2
05:13:21|5205.2
05:13:21|5205.2
05:13:23|5205.2
05:13:24|5205.2
05:13:25|5205.2
05:13:26|5205.2
05:13:27|5205.2
05:13:29|5205.2
05:13:29|5205.2
05:13:30|5205.2
05:13:31|5205.2
05:13:32|5205.2
05:13:33|5205.2
05:13:35|5205.2
05:13:36|5205.2
05:13:36|5205.2
05:13:37|5205.2
05:13:38|5205.2
05:13:40|5205.2
05:13:40|5205.2
05:13:41|5205.2
05:13:42|5205.2
05:13:43|5205.2
05:13:45|5205.2
05:13:46|5205.2
05:13:47|5205.2
05:13:48|5205.2
05:13:49|5205.2
05:13:49|5205.2
05:13:51|5205.2
05:13:52|5205.2
05:13:53|5205.2
05:13:54|5205.2
05:13:55|5205.2
05:13:56|5205.2
05:13:57|5206.8
05:13:58|5206.8
05:13:59|5206.8
05:14:00|5206.8
05:14:01|5206.8
05:14:02|5206.8
05:14:03|5206.8
05:14:05|5206.8
05:14:06|5206.8
05:14:07|5206.8
05:14:07|5206.8
05:14:08|5206.8
05:14:10|5206.8
05:14:11|5206.8
05:14:12|5204.2
05:14:13|5204.2
05:14:14|5204.2
05:14:15|5204.2
05:14:16|5204.2
05:14:17|5204.2
05:14:18|5204.2
05:14:20|5204.2
05:14:21|5204.2
05:14:21|5204.2
05:14:22|5204.2
05:14:23|5204.2
05:14:25|5204.2
05:14:25|5204.2
05:14:27|5204.2
05:14:28|5204.2
05:14:29|5204.2
05:14:29|5204.2
05:14:30|5204.2
05:14:32|5204.2
05:14:33|5204.2
05:14:34|5204.2
05:14:35|5204.2
05:14:35|5204.2
05:14:37|5204.2
05:14:38|5204.2
05:14:38|5204.2
05:14:40|5204.2
05:14:41|5204.2
05:14:42|5203.3
05:14:42|5203.3
05:14:44|5203.3
05:14:44|5203.3
05:14:46|5203.3
05:14:47|5203.3
05:14:48|5203.3
05:14:50|5203.3
05:14:50|5203.3
05:14:51|5203.3
05:14:53|5203.3
05:14:53|5203.3
05:14:54|5203.3
05:14:56|5203.3
05:14:57|5203.3
05:14:57|5203.3
05:14:58|5203.3
05:14:59|5203.3
05:15:00|5203.3
05:15:02|5203.3
05:15:02|5203.3
05:15:04|5203.3
05:15:05|5203.3
05:15:06|5203.3
05:15:07|5203.3
05:15:08|5203.3
05:15:09|5203.3
05:15:10|5203.3
05:15:11|5203.3
05:15:12|5203.3
05:15:14|5203.3
05:15:15|5203.3
05:15:16|5203.3
05:15:17|5203.3
05:15:18|5203.3
05:15:19|5200.8
05:15:20|5200.8
05:15:21|5200.8
05:15:22|5200.8
05:15:23|5200.8
05:15:24|5200.8
05:15:26|5200.8
05:15:27|5200.8
05:15:27|5200.8
05:15:29|5200.8
05:15:30|5200.8
05:15:31|5203.3
05:15:32|5203.3
05:15:33|5203.3
05:15:33|5203.3
05:15:34|5203.3
05:15:36|5203.3
05:15:37|5203.3
05:15:38|5203.3
05:15:39|5203.3
05:15:40|5203.3
05:15:40|5203.3
05:15:41|5203.3
05:15:42|5203.3
05:15:43|5203.3
05:15:44|5203.3
05:15:46|5203.3
05:15:47|5203.3
05:15:48|5203.3
05:15:49|5203.3
05:15:49|5203.3
05:15:51|5203.3
05:15:51|5203.3
05:15:52|5203.3
05:15:54|5203.3
05:15:55|5203.3
05:15:56|5203.3
05:15:56|5203.3
05:15:59|5203.3
05:15:59|5203.3
05:16:00|5203.3
05:16:01|5203.3
05:16:02|5203.3
05:16:03|5203.3
05:16:04|5203.3
05:16:05|5203.3
05:16:06|5203.3
05:16:07|5203.3
05:16:08|5203.3
05:16:09|5203.3
05:16:10|5203.3
05:16:11|5203.3
05:16:12|5203.3
05:16:13|5203.3
05:16:15|5203.3
05:16:16|5202.2
05:16:17|5202.2
05:16:17|5202.2
05:16:18|5202.2
05:16:20|5202.2
05:16:21|5202.2
05:16:22|5202.2
05:16:23|5202.2
05:16:24|5202.2
05:16:24|5202.2
05:16:25|5202.2
05:16:27|5202.2
05:16:28|5202.2
05:16:29|5202.2
05:16:30|5202.2
05:16:31|5202.2
05:16:32|5202.2
05:16:33|5202.2
05:16:35|5202.2
05:16:36|5202.2
05:16:37|5202.2
05:16:38|5202.2
05:16:39|5202.2
05:16:40|5202.2
05:16:41|5202.2
05:16:42|5202.2
05:16:43|5202.2
05:16:43|5202.2
05:16:45|5202.2
05:16:46|5202.2
05:16:46|5216.1
05:16:47|5216.1
05:16:48|5216.1
05:16:50|5216.1
05:16:50|5216.1
05:16:52|5216.1
05:16:52|5217.
05:16:53|5217.
05:16:55|5217.
05:16:56|5221.2
05:16:57|5221.2
05:16:58|5221.2
05:16:59|5221.2
05:17:00|5221.2
05:17:01|5221.2
05:17:02|5221.2
05:17:03|5221.2
05:17:04|5221.2
05:17:05|5221.2
05:17:06|5221.2
05:17:07|5221.2
05:17:08|5221.2
05:17:09|5221.2
05:17:10|5221.2
05:17:11|5221.2
05:17:12|5221.2
05:17:13|5221.2
05:17:14|5221.2
05:17:16|5221.2
05:17:17|5221.2
05:17:18|5221.2
05:17:19|5221.2
05:17:20|5221.2
05:17:21|5221.2
05:17:23|5221.2
05:17:23|5221.2
05:17:24|5221.2
05:17:26|5221.2
05:17:26|5221.2
05:17:27|5221.2
05:17:29|5221.2
05:17:30|5221.2
05:17:31|5221.2
05:17:32|5221.2
05:17:32|5221.2
05:17:33|5221.2
05:17:34|5221.2
05:17:35|5221.2
05:17:36|5221.2
05:17:37|5221.2
05:17:39|5221.2
05:17:40|5221.2
05:17:40|5221.2
05:17:41|5221.2
05:17:43|5221.2
05:17:43|5221.2
05:17:45|5221.2
05:17:46|5221.2
05:17:47|5221.2
05:17:48|5221.2
05:17:49|5221.2
05:17:49|5221.2
05:17:50|5221.2
05:17:52|5221.2
05:17:53|5221.2
05:17:55|5221.2
05:17:55|5214.2
05:17:56|5214.2
05:17:57|5214.2
05:17:58|5214.2
05:18:00|5214.2
05:18:00|5214.2
05:18:01|5214.2
05:18:02|5214.2
05:18:04|5212.7
05:18:05|5212.7
05:18:05|5212.7
05:18:06|5212.7
05:18:08|5212.7
05:18:09|5212.7
05:18:09|5212.7
05:18:10|5212.7
05:18:11|5212.7
05:18:12|5212.7
05:18:13|5212.7
05:18:14|5212.7
05:18:15|5212.7
05:18:17|5212.7
05:18:18|5212.7
05:18:20|5212.7
05:18:21|5212.7
05:18:23|5212.7
05:18:24|5212.7
05:18:25|5212.7
05:18:26|5212.7
05:18:28|5212.7
05:18:29|5212.7
05:18:30|5212.7
05:18:30|5212.7
05:18:31|5212.7
05:18:33|5212.7
05:18:33|5212.7
05:18:34|5212.7
05:18:36|5212.7
05:18:37|5212.7
05:18:38|5212.7
05:18:39|5212.7
05:18:40|5212.7
05:18:41|5212.7
05:18:42|5212.7
05:18:42|5212.7
05:18:44|5212.7
05:18:45|5212.7
05:18:46|5212.7
05:18:46|5212.7
05:18:48|5212.7
05:18:49|5212.7
05:18:49|5212.7
05:18:51|5212.7
05:18:52|5212.7
05:18:53|5212.7
05:18:53|5212.7
05:18:56|5212.7
05:18:56|5212.7
05:18:57|5212.7
05:18:59|5212.7
05:18:59|5212.7
05:19:00|5212.7
05:19:01|5212.7
05:19:02|5212.7
05:19:03|5212.7
05:19:05|5212.7
05:19:05|5212.7
05:19:06|5212.7
05:19:07|5212.7
05:19:08|5212.7
05:19:09|5212.7
05:19:10|5213.
05:19:11|5213.
05:19:12|5213.
05:19:13|5213.
05:19:15|5213.
05:19:15|5213.
05:19:17|5213.
05:19:18|5213.
05:19:19|5213.
05:19:20|5213.
05:19:21|5213.
05:19:23|5213.
05:19:24|5213.
05:19:25|5213.
05:19:26|5213.
05:19:27|5213.
05:19:28|5213.
05:19:29|5213.
05:19:30|5213.
05:19:31|5213.
05:19:32|5213.
05:19:33|5213.
05:19:34|5213.
05:19:35|5213.
05:19:36|5213.
05:19:37|5213.
05:19:38|5213.
05:19:39|5213.
05:19:40|5213.
05:19:41|5213.
05:19:43|5213.
05:19:43|5213.
05:19:44|5213.
05:19:45|5213.
05:19:46|5213.
05:19:47|5213.
05:19:48|5213.
05:19:49|5213.
05:19:50|5213.
05:19:51|5213.
05:19:53|5213.
05:19:54|5213.
05:19:54|5213.
05:19:55|5220.
05:19:56|5220.
05:19:58|5220.
05:19:59|5220.
05:19:59|5220.
05:20:00|5220.
05:20:02|5220.
05:20:02|5220.
05:20:03|5220.
05:20:04|5220.
05:20:06|5220.
05:20:07|5220.
05:20:07|5220.
05:20:09|5220.
05:20:09|5220.
05:20:15|5220.
05:20:16|5220.
05:20:17|5220.
05:20:19|5220.
05:20:19|5220.
05:20:21|5220.
05:20:22|5220.
05:20:22|5220.
05:20:24|5220.
05:20:25|5219.1
05:20:26|5219.1
05:20:27|5219.1
05:20:28|5219.1
05:20:30|5219.1
05:20:31|5219.1
05:20:31|5219.1
05:20:33|5219.1
05:20:34|5219.1
05:20:34|5219.1
05:20:36|5219.1
05:20:36|5219.1
05:20:38|5219.1
05:20:38|5219.1
05:20:39|5219.1
05:20:40|5219.1
05:20:42|5219.1
05:20:42|5219.1
05:20:43|5219.1
05:20:44|5219.1
05:20:46|5219.1
05:20:47|5219.1
05:20:48|5219.1
05:20:48|5219.1
05:20:49|5219.1
05:20:51|5219.1
05:20:52|5219.1
05:20:53|5219.1
05:20:54|5219.1
05:20:54|5219.1
05:20:56|5219.1
05:20:56|5219.1
05:20:58|5219.1
05:20:59|5219.1
05:21:00|5219.1
05:21:00|5219.1
05:21:02|5219.1
05:21:03|5219.1
05:21:04|5219.1
05:21:05|5219.1
05:21:06|5219.1
05:21:07|5219.1
05:21:08|5219.1
05:21:09|5223.5
05:21:10|5223.5
05:21:11|5223.5
05:21:12|5223.5
05:21:13|5223.5
05:21:14|5223.5
05:21:15|5223.5
05:21:16|5223.5
05:21:17|5223.5
05:21:18|5223.5
05:21:20|5223.5
05:21:21|5223.5
05:21:22|5223.5
05:21:23|5223.5
05:21:24|5223.5
05:21:26|5223.5
05:21:26|5223.5
05:21:28|5223.5
05:21:29|5223.5
05:21:29|5223.5
05:21:30|5223.5
05:21:31|5223.5
05:21:33|5223.5
05:21:33|5223.5
05:21:35|5223.5
05:21:36|5223.5
05:21:37|5223.5
05:21:37|5223.5
05:21:39|5223.5
05:21:39|5223.5
05:21:40|5223.5
05:21:41|5223.5
05:21:43|5223.5
05:21:44|5223.5
05:21:44|5223.5
05:21:45|5223.5
05:21:47|5223.5
05:21:48|5223.5
05:21:49|5223.5
05:21:50|5223.5
05:21:51|5223.5
05:21:52|5226.
05:21:53|5226.
05:21:54|5226.
05:21:55|5226.
05:21:56|5226.
05:21:57|5226.
05:21:58|5226.
05:21:59|5226.
05:22:00|5226.
05:22:01|5229.
05:22:02|5229.
05:22:03|5229.
05:22:04|5229.
05:22:05|5229.
05:22:06|5229.
05:22:07|5229.
05:22:08|5229.
05:22:09|5229.
05:22:10|5229.
05:22:11|5229.
05:22:12|5229.
05:22:13|5229.2
05:22:14|5229.2
05:22:15|5229.2
05:22:16|5229.2
05:22:17|5229.2
05:22:18|5229.2
05:22:19|5229.2
05:22:21|5229.2
05:22:22|5229.2
05:22:23|5229.2
05:22:25|5229.2
05:22:25|5229.2
05:22:27|5229.2
05:22:28|5229.2
05:22:29|5229.2
05:22:30|5229.2
05:22:32|5230.4
05:22:33|5230.4
05:22:34|5230.4
05:22:35|5230.4
05:22:36|5230.4
05:22:37|5230.4
05:22:38|5230.4
05:22:39|5230.4
05:22:41|5230.4
05:22:41|5230.4
05:22:42|5230.4
05:22:43|5230.4
05:22:44|5230.4
05:22:45|5230.4
05:22:46|5230.4
05:22:48|5230.4
05:22:49|5231.9
05:22:49|5231.9
05:22:51|5231.9
05:22:51|5231.9
05:22:52|5231.9
05:22:53|5231.9
05:22:54|5231.9
05:22:55|5231.9
05:22:56|5234.2
05:22:57|5234.2
05:22:59|5234.2
05:23:00|5234.2
05:23:00|5234.2
05:23:02|5230.5
05:23:02|5230.5
05:23:03|5230.5
05:23:04|5230.5
05:23:06|5230.5
05:23:07|5230.5
05:23:07|5230.5
05:23:09|5230.5
05:23:09|5230.5
05:23:11|5230.5
05:23:12|5230.5
05:23:12|5230.5
05:23:14|5234.6
05:23:15|5234.6
05:23:15|5234.6
05:23:17|5234.6
05:23:18|5234.6
05:23:18|5234.6
05:23:19|5234.6
05:23:22|5234.8
05:23:23|5234.8
05:23:24|5234.8
05:23:25|5234.8
05:23:26|5234.8
05:23:28|5234.8
05:23:28|5234.8
05:23:30|5234.8
05:23:31|5234.8
05:23:31|5234.8
05:23:32|5234.8
05:23:33|5234.8
05:23:34|5234.8
05:23:35|5234.8
05:23:36|5234.8
05:23:37|5234.8
05:23:39|5234.8
05:23:39|5234.8
05:23:41|5234.8
05:23:42|5234.8
05:23:42|5234.8
05:23:44|5234.8
05:23:45|5234.8
05:23:45|5234.8
05:23:46|5234.8
05:23:47|5234.8
05:23:49|5234.8
05:23:50|5234.8
05:23:51|5234.8
05:23:52|5234.8
05:23:53|5234.8
05:23:54|5234.8
05:23:55|5234.8
05:23:56|5234.8
05:23:57|5234.8
05:23:58|5234.8
05:23:59|5241.2
05:24:00|5241.2
05:24:01|5244.2
05:24:02|5244.2
05:24:03|5244.2
05:24:04|5244.2
05:24:05|5244.2
05:24:06|5244.2
05:24:07|5244.2
05:24:08|5244.2
05:24:09|5244.2
05:24:11|5244.2
05:24:11|5244.2
05:24:13|5244.2
05:24:13|5244.2
05:24:14|5244.2
05:24:15|5244.2
05:24:16|5244.2
05:24:18|5244.2
05:24:18|5244.2
05:24:20|5244.2
05:24:21|5244.2
05:24:22|5244.2
05:24:22|5242.
05:24:24|5242.
05:24:25|5242.
05:24:27|5242.
05:24:28|5242.
05:24:29|5242.
05:24:29|5242.
05:24:30|5242.
05:24:32|5242.
05:24:32|5242.
05:24:34|5242.
05:24:35|5242.
05:24:35|5242.
05:24:37|5242.
05:24:38|5242.
05:24:39|5242.
05:24:40|5242.
05:24:41|5242.
05:24:42|5242.
05:24:43|5242.
05:24:44|5242.
05:24:45|5242.
05:24:46|5242.
05:24:47|5242.
05:24:48|5242.
05:24:49|5237.3
05:24:50|5237.3
05:24:51|5237.3
05:24:52|5237.3
05:24:53|5237.3
05:24:54|5237.3
05:24:55|5237.3
05:24:56|5237.3
05:24:57|5237.3
05:24:58|5237.3
05:24:59|5237.3
05:25:00|5237.3
05:25:01|5237.3
05:25:02|5237.3
05:25:03|5237.3
05:25:04|5237.4
05:25:05|5237.4
05:25:06|5237.4
05:25:07|5237.4
05:25:09|5237.4
05:25:09|5237.4
05:25:10|5237.4
05:25:11|5237.4
05:25:12|5237.4
05:25:14|5237.4
05:25:15|5237.4
05:25:15|5237.4
05:25:17|5237.4
05:25:17|5237.4
05:25:18|5237.4
05:25:20|5237.4
05:25:20|5237.4
05:25:21|5237.4
05:25:23|5237.4
05:25:25|5237.4
05:25:26|5237.4
05:25:26|5237.4
05:25:28|5237.4
05:25:29|5237.4
05:25:30|5237.4
05:25:31|5237.4
05:25:33|5229.8
05:25:34|5229.8
05:25:35|5229.8
05:25:36|5229.8
05:25:37|5229.8
05:25:38|5229.8
05:25:38|5229.8
05:25:40|5229.8
05:25:41|5229.8
05:25:42|5229.8
05:25:43|5229.8
05:25:44|5229.8
05:25:44|5229.8
05:25:45|5229.8
05:25:47|5229.8
05:25:48|5229.8
05:25:49|5229.8
05:25:50|5229.8
05:25:51|5229.8
05:25:51|5229.8
05:25:53|5233.1
05:25:54|5233.1
05:25:54|5233.1
05:25:56|5233.1
05:25:58|5233.1
05:25:58|5233.1
05:26:00|5233.1
05:26:00|5233.1
05:26:02|5233.1
05:26:02|5233.1
05:26:03|5233.1
05:26:05|5233.1
05:26:05|5233.1
05:26:06|5233.1
05:26:07|5233.1
05:26:08|5233.1
05:26:09|5233.1
05:26:11|5233.1
05:26:12|5233.1
05:26:12|5233.1
05:26:13|5233.1
05:26:14|5233.1
05:26:16|5233.1
05:26:17|5233.1
05:26:18|5233.1
05:26:19|5233.1
05:26:20|5233.1
05:26:21|5233.1
05:26:22|5233.1
05:26:23|5233.1
05:26:25|5233.1
05:26:26|5233.1
05:26:26|5233.1
05:26:28|5233.1
05:26:28|5233.1
05:26:30|5233.1
05:26:30|5233.1
05:26:32|5233.1
05:26:32|5233.1
05:26:34|5233.1
05:26:35|5233.1
05:26:36|5233.1
05:26:37|5233.1
05:26:38|5233.1
05:26:38|5233.1
05:26:39|5233.1
05:26:41|5233.1
05:26:42|5233.1
05:26:43|5233.1
05:26:45|5233.1
05:26:46|5233.1
05:26:46|5233.1
05:26:48|5233.1
05:26:49|5233.1
05:26:50|5233.1
05:26:50|5233.1
05:26:51|5240.
05:26:52|5240.
05:26:53|5240.
05:26:54|5240.
05:26:56|5240.
05:26:56|5240.
05:26:57|5240.
05:26:59|5240.
05:27:00|5240.
05:27:01|5240.
05:27:02|5240.
05:27:03|5240.
05:27:04|5240.
05:27:05|5240.
05:27:07|5240.
05:27:07|5240.
05:27:09|5240.
05:27:09|5240.
05:27:10|5240.
05:27:12|5240.
05:27:13|5240.
05:27:14|5240.
05:27:15|5240.
05:27:16|5240.
05:27:18|5240.
05:27:19|5240.
05:27:19|5240.
05:27:20|5240.
05:27:22|5240.
05:27:23|5240.
05:27:23|5240.
05:27:25|5240.
05:27:26|5240.
05:27:27|5240.
05:27:29|5240.
05:27:30|5240.
05:27:31|5239.6
05:27:32|5239.6
05:27:33|5239.6
05:27:34|5239.6
05:27:35|5239.6
05:27:36|5239.6
05:27:37|5239.6
05:27:38|5239.6
05:27:40|5239.6
05:27:40|5239.6
05:27:42|5239.6
05:27:43|5239.6
05:27:44|5239.6
05:27:45|5239.6
05:27:46|5239.6
05:27:47|5239.6
05:27:48|5239.6
05:27:49|5239.6
05:27:50|5239.6
05:27:51|5239.6
05:27:52|5239.6
05:27:53|5239.6
05:27:54|5239.6
05:27:55|5239.6
05:27:56|5239.6
05:27:57|5239.6
05:27:58|5239.6
05:27:59|5239.6
05:28:00|5239.6
05:28:01|5239.6
05:28:02|5239.6
05:28:04|5239.6
05:28:05|5239.6
05:28:06|5239.6
05:28:07|5239.6
05:28:08|5239.6
05:28:08|5239.6
05:28:09|5239.6
05:28:11|5239.6
05:28:12|5239.6
05:28:13|5239.6
05:28:14|5239.6
05:28:15|5239.6
05:28:16|5239.6
05:28:18|5239.6
05:28:19|5239.6
05:28:20|5239.6
05:28:20|5239.6
05:28:21|5239.6
05:28:22|5239.6
05:28:23|5239.6
05:28:24|5239.6
05:28:26|5239.6
05:28:28|5239.6
05:28:29|5239.6
05:28:30|5239.6
05:28:31|5239.6
05:28:32|5239.6
05:28:33|5245.3
05:28:34|5245.7
05:28:35|5245.7
05:28:37|5245.7
05:28:38|5245.7
05:28:38|5245.7
05:28:39|5245.7
05:28:41|5245.7
05:28:42|5245.7
05:28:42|5245.7
05:28:43|5245.7
05:28:44|5245.7
05:28:45|5245.7
05:28:47|5245.7
05:28:47|5245.7
05:28:49|5245.7
05:28:49|5245.7
05:28:50|5245.7
05:28:52|5245.7
05:28:53|5245.7
05:28:54|5245.7
05:28:54|5245.7
05:28:56|5245.7
05:28:57|5245.7
05:28:58|5245.7
05:28:59|5245.7
05:29:00|5245.7
05:29:01|5245.7
05:29:02|5245.7
05:29:03|5245.7
05:29:04|5245.7
05:29:05|5245.7
05:29:07|5245.7
05:29:08|5245.7
05:29:09|5245.7
05:29:10|5245.7
05:29:11|5245.7
05:29:11|5245.7
05:29:13|5245.7
05:29:14|5233.
05:29:15|5233.
05:29:16|5233.
05:29:17|5233.
05:29:18|5233.
05:29:18|5233.
05:29:20|5233.
05:29:21|5233.
05:29:21|5233.
05:29:22|5233.
05:29:24|5234.2
05:29:25|5234.2
05:29:26|5234.2
05:29:26|5234.2
05:29:29|5234.2
05:29:29|5234.2
05:29:30|5234.2
05:29:31|5234.2
05:29:33|5234.2
05:29:33|5234.2
05:29:35|5234.2
05:29:36|5234.2
05:29:37|5234.2
05:29:38|5234.2
05:29:38|5234.2
05:29:39|5234.2
05:29:42|5234.2
05:29:42|5234.2
05:29:43|5234.2
05:29:44|5227.8
05:29:46|5227.8
05:29:47|5227.8
05:29:47|5227.8
05:29:48|5227.8
05:29:49|5226.8
05:29:50|5226.8
05:29:52|5226.8
05:29:52|5226.8
05:29:53|5226.8
05:29:54|5226.8
05:29:56|5226.8
05:29:57|5226.8
05:29:57|5226.8
05:29:58|5226.8
05:30:00|5226.8
05:30:01|5226.8
05:30:02|5226.8
05:30:03|5226.8
05:30:04|5226.8
05:30:05|5226.8
05:30:07|5226.8
05:30:07|5226.8
05:30:09|5226.8
05:30:09|5226.8
05:30:11|5226.8
05:30:12|5225.9
05:30:12|5225.9
05:30:14|5225.9
05:30:14|5225.9
05:30:16|5225.9
05:30:17|5225.9
05:30:17|5225.9
05:30:18|5225.9
05:30:19|5225.9
05:30:20|5225.9
05:30:21|5225.9
05:30:23|5225.9
05:30:23|5214.2
05:30:24|5214.2
05:30:25|5215.3
05:30:26|5215.3
05:30:27|5215.3
05:30:29|5215.3
05:30:30|5215.3
05:30:32|5215.3
05:30:33|5215.3
05:30:34|5215.3
05:30:35|5215.3
05:30:36|5215.3
05:30:37|5215.3
05:30:38|5215.3
05:30:39|5215.3
05:30:40|5215.3
05:30:41|5215.3
05:30:42|5215.3
05:30:43|5215.3
05:30:44|5215.3
05:30:45|5215.3
05:30:46|5215.3
05:30:47|5215.3
05:30:48|5215.3
05:30:49|5215.3
05:30:50|5214.1
05:30:51|5214.1
05:30:52|5214.1
05:30:54|5214.1
05:30:55|5209.
05:30:55|5209.
05:30:56|5209.
05:30:58|5209.
05:30:58|5209.
05:30:59|5209.
05:31:00|5209.
05:31:01|5209.
05:31:02|5211.7
05:31:03|5211.7
05:31:04|5211.7
05:31:05|5211.7
05:31:06|5211.7
05:31:07|5211.7
05:31:08|5211.7
05:31:10|5211.7
05:31:11|5211.7
05:31:11|5211.7
05:31:12|5211.7
05:31:14|5211.7
05:31:16|5211.7
05:31:17|5211.7
05:31:17|5211.7
05:31:18|5211.7
05:31:20|5211.7
05:31:21|5211.7
05:31:22|5211.7
05:31:23|5211.7
05:31:23|5211.7
05:31:25|5211.7
05:31:26|5211.7
05:31:27|5211.7
05:31:27|5211.7
05:31:29|5211.7
05:31:30|5211.7
05:31:31|5211.7
05:31:33|5210.1
05:31:34|5210.1
05:31:34|5210.1
05:31:36|5210.1
05:31:37|5211.7
05:31:38|5211.7
05:31:39|5211.7
05:31:39|5211.7
05:31:41|5211.7
05:31:42|5211.7
05:31:43|5211.7
05:31:44|5211.7
05:31:45|5211.7
05:31:46|5211.7
05:31:47|5211.7
05:31:47|5211.7
05:31:49|5211.7
05:31:50|5211.7
05:31:51|5211.7
05:31:52|5211.7
05:31:53|5211.7
05:31:54|5211.7
05:31:56|5211.7
05:31:56|5211.7
05:31:57|5211.2
05:31:59|5211.2
05:31:59|5211.2
05:32:01|5211.2
05:32:02|5211.2
05:32:02|5211.2
05:32:03|5211.2
05:32:04|5211.2
05:32:06|5211.2
05:32:07|5211.2
05:32:07|5211.2
05:32:08|5211.2
05:32:10|5211.2
05:32:10|5211.2
05:32:12|5211.2
05:32:13|5211.2
05:32:13|5211.2
05:32:15|5207.
05:32:16|5207.
05:32:17|5207.
05:32:18|5207.
05:32:19|5207.
05:32:20|5207.
05:32:21|5207.
05:32:22|5207.
05:32:23|5207.
05:32:24|5207.
05:32:25|5207.
05:32:26|5207.
05:32:27|5207.
05:32:28|5207.
05:32:29|5207.
05:32:31|5207.
05:32:31|5207.
05:32:34|5207.
05:32:35|5207.
05:32:36|5207.
05:32:38|5207.
05:32:39|5207.
05:32:39|5207.
05:32:40|5207.
05:32:41|5207.
05:32:43|5207.
05:32:43|5207.
05:32:44|5207.
05:32:46|5203.3
05:32:47|5203.3
05:32:48|5203.3
05:32:49|5203.3
05:32:50|5203.3
05:32:51|5203.3
05:32:52|5203.3
05:32:53|5203.3
05:32:54|5203.3
05:32:54|5203.3
05:32:56|5203.3
05:32:56|5203.3
05:32:58|5203.3
05:32:59|5203.3
05:33:00|5203.3
05:33:01|5203.3
05:33:02|5203.3
05:33:03|5203.3
05:33:04|5203.3
05:33:05|5203.3
05:33:06|5203.3
05:33:07|5203.3
05:33:08|5203.3
05:33:09|5203.3
05:33:10|5203.3
05:33:11|5203.3
05:33:12|5203.3
05:33:13|5202.3
05:33:14|5202.3
05:33:15|5202.3
05:33:16|5202.3
05:33:17|5202.3
05:33:18|5202.3
05:33:19|5202.3
05:33:20|5202.3
05:33:21|5202.3
05:33:22|5202.3
05:33:23|5202.3
05:33:24|5203.3
05:33:25|5203.3
05:33:26|5203.3
05:33:27|5203.3
05:33:28|5203.3
05:33:29|5203.3
05:33:30|5203.3
05:33:32|5203.3
05:33:33|5202.3
05:33:34|5202.3
05:33:35|5202.3
05:33:36|5202.3
05:33:38|5202.3
05:33:39|5202.3
05:33:39|5202.3
05:33:40|5202.3
05:33:42|5202.3
05:33:43|5202.3
05:33:44|5202.3
05:33:45|5202.3
05:33:46|5205.2
05:33:47|5205.2
05:33:48|5205.2
05:33:49|5205.2
05:33:50|5205.2
05:33:51|5205.2
05:33:52|5205.2
05:33:53|5205.2
05:33:54|5205.2
05:33:55|5205.2
05:33:56|5205.2
05:33:57|5205.2
05:33:59|5205.2
05:34:00|5205.2
05:34:01|5205.2
05:34:01|5205.2
05:34:02|5205.2
05:34:03|5205.2
05:34:05|5205.2
05:34:06|5205.2
05:34:07|5205.2
05:34:08|5205.2
05:34:08|5205.2
05:34:10|5205.2
05:34:11|5205.2
05:34:12|5205.2
05:34:13|5205.2
05:34:14|5205.2
05:34:15|5205.2
05:34:16|5205.2
05:34:17|5205.2
05:34:18|5205.2
05:34:19|5205.2
05:34:20|5205.2
05:34:21|5205.2
05:34:22|5205.2
05:34:23|5205.2
05:34:24|5202.7
05:34:25|5199.
05:34:26|5199.
05:34:27|5199.
05:34:28|5199.
05:34:29|5199.
05:34:30|5199.
05:34:32|5199.
05:34:34|5199.
05:34:35|5199.
05:34:36|5199.
05:34:37|5199.
05:34:38|5199.
05:34:39|5199.
05:34:40|5199.
05:34:41|5199.
05:34:43|5199.
05:34:43|5199.
05:34:44|5199.
05:34:46|5199.
05:34:47|5199.
05:34:48|5199.
05:34:49|5199.
05:34:50|5199.
05:34:51|5199.
05:34:52|5199.
05:34:52|5199.
05:34:53|5199.
05:34:55|5199.
05:34:56|5199.
05:34:56|5199.
05:34:58|5199.
05:34:59|5199.
05:35:00|5199.
05:35:01|5199.
05:35:01|5199.
05:35:04|5199.
05:35:05|5199.
05:35:06|5199.
05:35:06|5199.
05:35:07|5199.
05:35:09|5199.
05:35:09|5199.
05:35:10|5199.
05:35:12|5199.
05:35:12|5199.
05:35:13|5199.
05:35:14|5199.
05:35:15|5199.
05:35:16|5199.
05:35:17|5199.
05:35:18|5199.
05:35:20|5199.
05:35:20|5199.
05:35:21|5199.
05:35:22|5199.
05:35:24|5199.
05:35:24|5198.6
05:35:27|5198.6
05:35:27|5198.6
05:35:28|5198.6
05:35:29|5198.6
05:35:30|5198.6
05:35:32|5198.6
05:35:33|5198.6
05:35:35|5196.7
05:35:36|5200.2
05:35:37|5200.2
05:35:38|5200.2
05:35:39|5200.2
05:35:40|5200.2
05:35:41|5200.2
05:35:42|5200.2
05:35:42|5200.2
05:35:44|5200.2
05:35:45|5200.2
05:35:46|5200.2
05:35:47|5200.2
05:35:48|5200.2
05:35:49|5200.2
05:35:50|5193.5
05:35:51|5193.5
05:35:52|5193.5
05:35:53|5193.5
05:35:54|5193.5
05:35:55|5193.5
05:35:56|5193.5
05:35:57|5193.5
05:35:59|5193.5
05:35:59|5193.5
05:36:00|5193.5
05:36:01|5193.5
05:36:02|5193.5
05:36:04|5193.5
05:36:05|5193.5
05:36:06|5198.8
05:36:06|5198.8
05:36:07|5198.8
05:36:09|5198.8
05:36:09|5198.8
05:36:10|5198.8
05:36:11|5198.8
05:36:12|5198.8
05:36:14|5198.8
05:36:14|5198.8
05:36:16|5198.8
05:36:17|5198.8
05:36:17|5198.8
05:36:19|5199.5
05:36:19|5197.1
05:36:21|5197.1
05:36:21|5197.1
05:36:22|5197.1
05:36:23|5197.1
05:36:24|5197.1
05:36:26|5199.2
05:36:27|5199.2
05:36:27|5199.2
05:36:29|5199.2
05:36:30|5199.2
05:36:30|5199.2
05:36:32|5199.2
05:36:33|5199.2
05:36:34|5199.2
05:36:35|5199.2
05:36:37|5199.2
05:36:38|5198.1
05:36:38|5198.1
05:36:40|5198.1
05:36:41|5198.
05:36:43|5198.
05:36:43|5198.
05:36:45|5198.
05:36:45|5198.
05:36:47|5198.
05:36:47|5198.
05:36:49|5198.
05:36:50|5198.
05:36:51|5198.
05:36:51|5198.
05:36:53|5198.
05:36:54|5198.
05:36:55|5198.
05:36:56|5198.
05:36:56|5198.
05:36:58|5198.
05:36:59|5198.
05:37:00|5198.
05:37:01|5198.
05:37:03|5198.
05:37:04|5198.
05:37:05|5198.
05:37:06|5198.
05:37:07|5198.
05:37:07|5198.
05:37:09|5198.
05:37:09|5198.
05:37:10|5198.
05:37:12|5198.
05:37:13|5198.
05:37:14|5198.
05:37:15|5198.
05:37:16|5192.7
05:37:17|5192.7
05:37:18|5192.7
05:37:19|5192.7
05:37:20|5192.7
05:37:21|5192.7
05:37:22|5192.7
05:37:23|5192.7
05:37:25|5192.7
05:37:25|5188.6
05:37:27|5188.6
05:37:27|5188.6
05:37:28|5188.6
05:37:29|5188.6
05:37:31|5188.6
05:37:31|5185.5
05:37:33|5185.5
05:37:34|5183.
05:37:35|5183.
05:37:35|5181.
05:37:37|5177.6
05:37:38|5177.6
05:37:39|5177.6
05:37:40|5184.1
05:37:42|5184.1
05:37:42|5184.1
05:37:43|5184.1
05:37:45|5184.1
05:37:45|5184.1
05:37:46|5184.1
05:37:47|5184.1
05:37:48|5181.
05:37:49|5181.
05:37:50|5181.
05:37:52|5181.
05:37:53|5181.
05:37:53|5181.
05:37:55|5181.
05:37:55|5181.
05:37:56|5181.
05:37:57|5181.
05:37:58|5181.
05:38:00|5181.
05:38:01|5181.
05:38:02|5181.
05:38:03|5184.
05:38:04|5184.
05:38:05|5184.
05:38:06|5184.
05:38:07|5184.
05:38:08|5178.3
05:38:09|5178.3
05:38:10|5173.2
05:38:11|5178.9
05:38:12|5178.9
05:38:13|5178.9
05:38:15|5179.7
05:38:16|5179.9
05:38:16|5179.9
05:38:17|5179.9
05:38:19|5179.9
05:38:20|5179.9
05:38:21|5179.9
05:38:22|5179.9
05:38:23|5179.9
05:38:24|5179.9
05:38:25|5179.9
05:38:26|5179.9
05:38:27|5179.9
05:38:28|5179.9
05:38:29|5179.9
05:38:30|5179.9
05:38:31|5179.9
05:38:32|5179.9
05:38:33|5179.9
05:38:34|5179.9
05:38:35|5179.9
05:38:37|5179.9
05:38:37|5179.9
05:38:38|5179.9
05:38:40|5179.9
05:38:41|5179.9
05:38:42|5179.9
05:38:43|5179.9
05:38:44|5179.9
05:38:45|5179.9
05:38:46|5179.9
05:38:47|5179.9
05:38:48|5179.9
05:38:49|5179.9
05:38:51|5179.9
05:38:51|5179.9
05:38:52|5179.9
05:38:54|5179.9
05:38:55|5179.9
05:38:56|5179.9
05:38:57|5179.9
05:38:57|5179.9
05:38:58|5179.9
05:38:59|5179.9
05:39:01|5179.9
05:39:02|5179.9
05:39:03|5179.9
05:39:03|5179.9
05:39:05|5176.
05:39:06|5176.
05:39:07|5176.
05:39:07|5176.
05:39:09|5176.
05:39:10|5176.
05:39:11|5176.
05:39:11|5176.
05:39:13|5176.
05:39:14|5176.
05:39:15|5176.
05:39:15|5176.
05:39:18|5167.4
05:39:18|5167.4
05:39:19|5167.4
05:39:21|5167.4
05:39:22|5167.4
05:39:22|5172.4
05:39:23|5172.4
05:39:24|5172.4
05:39:25|5172.4
05:39:26|5172.4
05:39:27|5172.4
05:39:29|5172.4
05:39:29|5172.4
05:39:31|5172.4
05:39:31|5172.4
05:39:32|5172.4
05:39:33|5172.4
05:39:35|5172.4
05:39:35|5172.4
05:39:37|5167.2
05:39:37|5167.2
05:39:39|5167.2
05:39:40|5167.2
05:39:41|5167.2
05:39:42|5167.2
05:39:43|5167.2
05:39:44|5167.2
05:39:46|5167.2
05:39:47|5167.2
05:39:47|5167.2
05:39:49|5167.2
05:39:49|5167.2
05:39:50|5167.2
05:39:51|5169.4
05:39:53|5171.3
05:39:53|5171.3
05:39:54|5171.3
05:39:55|5171.3
05:39:56|5171.3
05:39:57|5171.3
05:39:58|5171.3
05:40:00|5171.3
05:40:00|5171.3
05:40:02|5171.3
05:40:02|5171.3
05:40:04|5171.3
05:40:04|5171.3
05:40:06|5168.2
05:40:06|5168.2
05:40:08|5168.2
05:40:08|5168.2
05:40:10|5168.2
05:40:10|5168.2
05:40:12|5168.2
05:40:13|5168.2
05:40:14|5168.2
05:40:14|5168.2
05:40:15|5168.2
05:40:17|5168.2
05:40:18|5168.2
05:40:18|5168.2
05:40:20|5168.2
05:40:21|5168.2
05:40:22|5168.2
05:40:22|5168.2
05:40:24|5168.2
05:40:25|5168.2
05:40:25|5168.2
05:40:27|5168.2
05:40:27|5168.2
05:40:29|5168.2
05:40:30|5168.2
05:40:31|5168.2
05:40:32|5168.2
05:40:33|5168.2
05:40:34|5176.7
05:40:35|5176.7
05:40:36|5176.7
05:40:36|5176.7
05:40:38|5176.7
05:40:38|5176.7
05:40:40|5176.7
05:40:41|5176.7
05:40:43|5176.7
05:40:44|5176.7
05:40:45|5176.7
05:40:46|5176.7
05:40:47|5176.7
05:40:48|5176.7
05:40:49|5176.7
05:40:50|5176.7
05:40:51|5176.7
05:40:52|5176.7
05:40:53|5176.7
05:40:54|5176.7
05:40:55|5176.7
05:40:56|5176.7
05:40:57|5176.7
05:40:58|5176.7
05:40:59|5176.7
05:41:00|5176.7
05:41:01|5176.7
05:41:02|5176.7
05:41:03|5176.7
05:41:04|5176.7
05:41:05|5176.7
05:41:06|5176.7
05:41:07|5176.7
05:41:08|5176.7
05:41:09|5176.7
05:41:10|5176.7
05:41:11|5176.7
05:41:12|5176.7
05:41:13|5176.
05:41:14|5176.
05:41:15|5172.5
05:41:16|5172.5
05:41:18|5172.5
05:41:18|5172.5
05:41:19|5172.5
05:41:21|5172.5
05:41:21|5168.2
05:41:23|5168.2
05:41:24|5168.2
05:41:25|5168.2
05:41:25|5168.2
05:41:27|5168.2
05:41:28|5168.2
05:41:28|5168.2
05:41:30|5168.2
05:41:31|5168.2
05:41:32|5168.2
05:41:33|5168.2
05:41:34|5168.2
05:41:34|5167.4
05:41:36|5167.4
05:41:37|5167.4
05:41:38|5167.4
05:41:40|5167.4
05:41:41|5167.4
05:41:42|5164.7
05:41:43|5164.7
05:41:44|5164.7
05:41:45|5164.7
05:41:47|5164.7
05:41:47|5164.7
05:41:48|5164.7
05:41:50|5164.7
05:41:50|5164.7
05:41:52|5164.7
05:41:53|5164.7
05:41:53|5164.7
05:41:55|5164.7
05:41:55|5164.7
05:41:56|5164.7
05:41:58|5164.7
05:41:59|5164.7
05:42:00|5164.7
05:42:00|5164.7
05:42:02|5164.7
05:42:03|5164.7
05:42:03|5164.7
05:42:04|5165.8
05:42:05|5165.8
05:42:07|5165.8
05:42:07|5165.8
05:42:08|5165.8
05:42:10|5165.8
05:42:10|5165.8
05:42:12|5165.8
05:42:13|5165.8
05:42:14|5165.8
05:42:15|5165.8
05:42:16|5165.8
05:42:17|5165.8
05:42:18|5165.8
05:42:19|5165.8
05:42:20|5165.8
05:42:21|5165.8
05:42:22|5165.8
05:42:23|5165.8
05:42:25|5165.8
05:42:25|5165.8
05:42:26|5165.8
05:42:28|5165.8
05:42:28|5166.
05:42:29|5166.
05:42:31|5166.
05:42:31|5166.
05:42:32|5166.
05:42:33|5166.
05:42:34|5166.
05:42:36|5166.
05:42:36|5166.
05:42:37|5166.
05:42:38|5166.
05:42:40|5166.
05:42:40|5166.
05:42:42|5166.
05:42:42|5166.
05:42:43|5166.
05:42:45|5166.
05:42:46|5160.
05:42:48|5160.
05:42:49|5160.
05:42:49|5160.
05:42:51|5160.
05:42:51|5160.
05:42:53|5160.
05:42:54|5160.
05:42:55|5160.
05:42:56|5160.
05:42:58|5160.
05:42:59|5160.
05:42:59|5160.
05:43:01|5160.
05:43:02|5160.
05:43:03|5160.
05:43:04|5160.
05:43:05|5160.
05:43:06|5160.
05:43:07|5160.
05:43:08|5160.
05:43:09|5160.
05:43:10|5160.
05:43:11|5160.
05:43:12|5160.
05:43:13|5160.
05:43:14|5160.
05:43:15|5160.
05:43:16|5160.
05:43:17|5160.
05:43:18|5160.
05:43:19|5168.6
05:43:20|5168.6
05:43:22|5168.6
05:43:22|5168.6
05:43:23|5168.6
05:43:24|5168.6
05:43:25|5168.6
05:43:26|5168.6
05:43:27|5168.6
05:43:28|5168.6
05:43:29|5168.6
05:43:30|5168.6
05:43:31|5168.6
05:43:32|5168.6
05:43:33|5168.6
05:43:35|5168.6
05:43:35|5168.6
05:43:37|5168.6
05:43:37|5168.6
05:43:38|5168.6
05:43:40|5168.6
05:43:40|5168.6
05:43:41|5168.6
05:43:43|5168.6
05:43:43|5168.6
05:43:45|5168.6
05:43:46|5168.6
05:43:47|5167.7
05:43:47|5167.7
05:43:48|5167.7
05:43:49|5167.7
05:43:51|5167.7
05:43:52|5167.7
05:43:53|5167.7
05:43:54|5167.7
05:43:55|5167.7
05:43:56|5164.1
05:43:57|5164.1
05:43:58|5164.1
05:43:59|5164.1
05:43:59|5164.1
05:44:01|5164.1
05:44:02|5164.1
05:44:03|5164.1
05:44:03|5164.1
05:44:05|5164.1
05:44:05|5164.1
05:44:07|5164.1
05:44:07|5164.1
05:44:08|5164.1
05:44:10|5164.1
05:44:11|5164.1
05:44:11|5164.1
05:44:13|5164.1
05:44:14|5162.
05:44:14|5162.
05:44:15|5162.
05:44:17|5162.
05:44:18|5162.
05:44:19|5162.
05:44:20|5162.
05:44:21|5162.
05:44:22|5162.
05:44:23|5162.
05:44:24|5163.2
05:44:25|5163.2
05:44:26|5163.2
05:44:27|5163.2
05:44:28|5163.2
05:44:30|5163.2
05:44:31|5163.2
05:44:31|5163.2
05:44:32|5163.2
05:44:33|5163.2
05:44:34|5163.2
05:44:36|5163.2
05:44:36|5163.2
05:44:37|5163.2
05:44:38|5163.2
05:44:39|5163.2
05:44:40|5163.2
05:44:42|5163.2
05:44:43|5163.2
05:44:44|5163.2
05:44:46|5163.2
05:44:47|5163.2
05:44:48|5163.2
05:44:48|5163.2
05:44:50|5163.2
05:44:51|5163.2
05:44:52|5163.2
05:44:53|5163.2
05:44:54|5163.2
05:44:55|5163.2
05:44:56|5163.2
05:44:57|5163.2
05:44:58|5163.2
05:44:59|5163.2
05:45:00|5163.2
05:45:01|5163.2
05:45:02|5163.2
05:45:03|5163.2
05:45:04|5163.2
05:45:05|5163.2
05:45:06|5163.2
05:45:07|5163.2
05:45:08|5163.2
05:45:09|5163.2
05:45:10|5163.2
05:45:11|5163.2
05:45:12|5163.2
05:45:13|5163.2
05:45:15|5163.2
05:45:15|5163.2
05:45:16|5167.5
05:45:17|5167.5
05:45:18|5167.5
05:45:19|5167.5
05:45:20|5167.5
05:45:21|5167.5
05:45:22|5167.5
05:45:23|5167.5
05:45:24|5167.5
05:45:25|5167.5
05:45:27|5167.5
05:45:27|5167.5
05:45:29|5167.5
05:45:31|5172.3
05:45:31|5172.3
05:45:32|5172.3
05:45:33|5172.3
05:45:34|5172.3
05:45:35|5172.3
05:45:37|5172.3
05:45:38|5172.3
05:45:38|5172.3
05:45:40|5172.3
05:45:40|5172.3
05:45:42|5172.3
05:45:43|5172.3
05:45:45|5172.3
05:45:46|5172.3
05:45:47|5172.3
05:45:47|5172.3
05:45:48|5172.3
05:45:50|5172.3
05:45:51|5172.3
05:45:52|5172.3
05:45:53|5172.3
05:45:54|5172.3
05:45:55|5172.3
05:45:56|5172.3
05:45:58|5172.3
05:45:59|5172.3
05:46:00|5172.3
05:46:01|5172.3
05:46:02|5172.3
05:46:03|5172.3
05:46:05|5172.3
05:46:05|5172.3
05:46:06|5172.3
05:46:07|5172.3
05:46:09|5172.3
05:46:10|5172.3
05:46:10|5172.3
05:46:12|5172.3
05:46:12|5172.3
05:46:13|5172.3
05:46:15|5172.3
05:46:16|5172.3
05:46:17|5172.3
05:46:18|5172.3
05:46:20|5172.3
05:46:21|5172.3
05:46:22|5187.6
05:46:22|5187.6
05:46:23|5187.6
05:46:24|5187.6
05:46:25|5187.6
05:46:26|5187.6
05:46:27|5187.6
05:46:28|5187.6
05:46:29|5187.6
05:46:30|5187.8
05:46:31|5187.8
05:46:33|5187.8
05:46:33|5187.8
05:46:34|5187.8
05:46:35|5187.8
05:46:37|5187.8
05:46:37|5187.8
05:46:39|5187.2
05:46:39|5187.2
05:46:40|5187.2
05:46:41|5187.2
05:46:42|5187.2
05:46:43|5187.2
05:46:45|5187.2
05:46:46|5187.2
05:46:48|5187.2
05:46:48|5187.2
05:46:49|5179.8
05:46:51|5179.8
05:46:51|5179.8
05:46:52|5179.8
05:46:53|5179.8
05:46:54|5179.8
05:46:56|5179.8
05:46:57|5179.8
05:46:57|5179.8
05:46:59|5179.8
05:47:00|5179.8
05:47:01|5179.8
05:47:01|5179.8
05:47:02|5179.8
05:47:04|5179.8
05:47:05|5179.8
05:47:06|5179.8
05:47:07|5179.8
05:47:08|5179.8
05:47:09|5179.8
05:47:10|5179.8
05:47:11|5179.8
05:47:12|5179.8
05:47:13|5179.8
05:47:15|5179.8
05:47:15|5179.8
05:47:16|5179.8
05:47:17|5179.8
05:47:18|5179.8
05:47:20|5179.8
05:47:20|5179.8
05:47:21|5179.8
05:47:23|5179.8
05:47:24|5179.8
05:47:24|5179.8
05:47:26|5179.8
05:47:27|5179.8
05:47:28|5179.8
05:47:29|5179.8
05:47:30|5179.8
05:47:31|5179.8
05:47:32|5179.8
05:47:33|5179.8
05:47:34|5179.8
05:47:36|5179.8
05:47:37|5179.8
05:47:38|5179.8
05:47:38|5185.6
05:47:40|5185.6
05:47:41|5185.6
05:47:42|5185.6
05:47:44|5185.6
05:47:44|5185.6
05:47:46|5185.6
05:47:47|5185.6
05:47:48|5185.6
05:47:49|5185.6
05:47:50|5185.6
05:47:52|5185.6
05:47:52|5185.6
05:47:53|5185.6
05:47:54|5174.4
05:47:56|5174.4
05:47:57|5174.4
05:47:57|5174.4
05:48:00|5174.4
05:48:01|5174.4
05:48:01|5174.4
05:48:03|5174.4
05:48:03|5174.4
05:48:04|5174.4
05:48:05|5174.4
05:48:07|5174.4
05:48:08|5174.4
05:48:08|5174.4
05:48:10|5174.4
05:48:10|5174.4
05:48:12|5174.4
05:48:12|5174.4
05:48:13|5174.
05:48:14|5174.
05:48:15|5174.
05:48:17|5174.
05:48:18|5174.
05:48:19|5174.
05:48:19|5174.
05:48:20|5174.
05:48:21|5174.
05:48:23|5174.
05:48:24|5174.
05:48:25|5174.
05:48:26|5174.
05:48:27|5174.
05:48:28|5174.
05:48:29|5174.
05:48:30|5174.
05:48:31|5174.
05:48:32|5174.
05:48:33|5174.
05:48:34|5174.
05:48:35|5174.
05:48:36|5174.
05:48:37|5174.
05:48:38|5174.
05:48:39|5174.
05:48:40|5174.
05:48:41|5174.
05:48:42|5174.
05:48:44|5174.
05:48:45|5174.
05:48:45|5174.
05:48:47|5174.
05:48:49|5174.
05:48:50|5174.
05:48:51|5174.
05:48:52|5174.
05:48:53|5174.
05:48:53|5174.
05:48:54|5174.
05:48:55|5174.
05:48:57|5174.
05:48:58|5174.
05:48:59|5174.
05:49:00|5174.
05:49:01|5174.
05:49:01|5174.
05:49:03|5174.
05:49:04|5174.
05:49:05|5174.
05:49:06|5174.
05:49:07|5174.
05:49:08|5174.
05:49:09|5174.2
05:49:10|5174.2
05:49:11|5174.2
05:49:12|5174.2
05:49:13|5171.8
05:49:14|5171.8
05:49:15|5169.
05:49:16|5169.
05:49:17|5166.5
05:49:18|5166.5
05:49:19|5166.5
05:49:20|5166.5
05:49:21|5166.5
05:49:22|5166.5
05:49:23|5166.5
05:49:24|5166.5
05:49:25|5166.5
05:49:26|5166.5
05:49:27|5166.5
05:49:29|5166.5
05:49:29|5166.5
05:49:31|5166.5
05:49:32|5166.5
05:49:32|5166.5
05:49:33|5166.5
05:49:34|5166.5
05:49:35|5166.5
05:49:37|5166.5
05:49:37|5166.5
05:49:38|5166.5
05:49:39|5166.5
05:49:41|5166.5
05:49:41|5166.5
05:49:42|5166.5
05:49:44|5166.5
05:49:44|5166.5
05:49:45|5166.5
05:49:46|5166.5
05:49:48|5166.5
05:49:49|5166.5
05:49:51|5166.5
05:49:51|5166.5
05:49:53|5166.5
05:49:54|5166.5
05:49:56|5166.5
05:49:57|5166.5
05:49:57|5166.5
05:49:58|5166.5
05:50:00|5166.5
05:50:01|5166.5
05:50:02|5166.5
05:50:03|5166.5
05:50:04|5166.5
05:50:06|5166.5
05:50:06|5166.5
05:50:08|5166.5
05:50:09|5166.5
05:50:10|5166.5
05:50:11|5166.5
05:50:12|5166.5
05:50:13|5166.5
05:50:14|5166.5
05:50:15|5166.5
05:50:16|5166.5
05:50:17|5166.5
05:50:18|5166.5
05:50:19|5166.5
05:50:20|5166.5
05:50:21|5166.5
05:50:22|5166.5
05:50:23|5166.5
05:50:24|5166.5
05:50:25|5166.5
05:50:26|5166.5
05:50:27|5166.5
05:50:28|5166.5
05:50:29|5166.5
05:50:30|5166.5
05:50:31|5166.5
05:50:32|5166.5
05:50:33|5166.5
05:50:34|5166.5
05:50:35|5166.5
05:50:36|5166.5
05:50:38|5166.5
05:50:38|5166.5
05:50:39|5166.5
05:50:40|5166.5
05:50:41|5166.5
05:50:42|5166.5
05:50:43|5166.5
05:50:44|5166.5
05:50:46|5166.5
05:50:46|5166.5
05:50:47|5166.5
05:50:48|5166.5
05:50:49|5166.5
05:50:50|5166.5
05:50:52|5166.5
05:50:53|5166.5
05:50:54|5166.5
05:50:55|5166.5
05:50:56|5166.5
05:50:57|5166.5
05:50:58|5166.5
05:50:59|5166.5
05:51:01|5166.5
05:51:02|5166.5
05:51:02|5166.5
05:51:04|5166.5
05:51:04|5166.5
05:51:06|5166.5
05:51:07|5166.5
05:51:08|5166.5
05:51:08|5166.5
05:51:09|5166.5
05:51:11|5166.5
05:51:12|5166.5
05:51:13|5166.5
05:51:14|5166.5
05:51:15|5166.5
05:51:16|5166.5
05:51:17|5166.5
05:51:18|5166.5
05:51:19|5166.5
05:51:20|5166.5
05:51:22|5166.5
05:51:23|5166.5
05:51:24|5166.5
05:51:24|5166.5
05:51:26|5166.5
05:51:26|5166.5
05:51:28|5166.5
05:51:28|5166.5
05:51:30|5166.5
05:51:30|5166.5
05:51:31|5166.5
05:51:33|5166.5
05:51:33|5166.5
05:51:35|5166.5
05:51:36|5166.5
05:51:37|5166.5
05:51:37|5166.5
05:51:39|5166.5
05:51:40|5174.9
05:51:40|5174.9
05:51:41|5174.9
05:51:43|5174.9
05:51:43|5174.9
05:51:45|5174.9
05:51:46|5174.9
05:51:47|5174.9
05:51:48|5174.9
05:51:50|5174.9
05:51:51|5174.9
05:51:52|5174.9
05:51:52|5174.9
05:51:54|5174.9
05:51:55|5174.9
05:51:56|5174.9
05:51:57|5174.9
05:51:58|5174.9
05:51:59|5174.9
05:51:59|5174.9
05:52:01|5174.9
05:52:01|5174.9
05:52:03|5174.9
05:52:05|5174.9
05:52:05|5174.9
05:52:06|5174.9
05:52:08|5174.9
05:52:09|5173.7
05:52:10|5173.7
05:52:11|5173.7
05:52:12|5173.7
05:52:13|5173.7
05:52:14|5173.7
05:52:15|5173.7
05:52:16|5173.7
05:52:17|5173.7
05:52:17|5173.7
05:52:19|5173.7
05:52:20|5173.7
05:52:21|5173.7
05:52:22|5173.7
05:52:23|5173.7
05:52:24|5173.7
05:52:25|5173.7
05:52:26|5173.7
05:52:27|5173.7
05:52:28|5173.7
05:52:29|5173.7
05:52:30|5173.7
05:52:31|5173.7
05:52:32|5173.7
05:52:33|5173.7
05:52:34|5173.7
05:52:35|5173.7
05:52:36|5173.7
05:52:37|5173.7
05:52:38|5173.7
05:52:39|5173.7
05:52:40|5173.7
05:52:41|5173.7
05:52:42|5173.7
05:52:44|5173.7
05:52:44|5173.7
05:52:45|5173.7
05:52:47|5173.7
05:52:48|5173.7
05:52:48|5173.7
05:52:49|5173.7
05:52:50|5173.7
05:52:52|5173.7
05:52:53|5173.7
05:52:55|5173.7
05:52:55|5173.7
05:52:56|5173.7
05:52:58|5173.7
05:52:59|5173.7
05:53:01|5173.7
05:53:01|5173.7
05:53:03|5173.7
05:53:03|5173.7
05:53:05|5173.7
05:53:05|5173.7
05:53:07|5173.7
05:53:08|5173.7
05:53:08|5173.7
05:53:10|5173.7
05:53:11|5173.7
05:53:11|5173.7
05:53:13|5173.7
05:53:13|5173.7
05:53:14|5173.7
05:53:16|5173.7
05:53:17|5173.7
05:53:18|5173.7
05:53:18|5173.7
05:53:20|5173.7
05:53:21|5173.7
05:53:21|5173.7
05:53:23|5173.7
05:53:23|5173.7
05:53:25|5173.7
05:53:26|5173.7
05:53:27|5173.7
05:53:28|5173.7
05:53:29|5173.7
05:53:30|5173.7
05:53:31|5173.7
05:53:32|5173.7
05:53:33|5173.7
05:53:34|5173.7
05:53:35|5173.7
05:53:36|5173.7
05:53:37|5173.7
05:53:38|5173.7
05:53:39|5173.7
05:53:41|5173.7
05:53:42|5173.7
05:53:43|5173.7
05:53:44|5173.7
05:53:45|5173.7
05:53:46|5173.7
05:53:47|5173.7
05:53:48|5173.7
05:53:49|5173.7
05:53:50|5173.7
05:53:52|5173.7
05:53:53|5173.7
05:53:54|5173.7
05:53:56|5173.7
05:53:57|5173.7
05:53:58|5173.7
05:53:59|5173.7
05:54:00|5173.7
05:54:01|5173.7
05:54:02|5173.7
05:54:03|5173.7
05:54:04|5173.7
05:54:05|5173.7
05:54:07|5173.7
05:54:08|5173.7
05:54:08|5173.7
05:54:10|5173.7
05:54:11|5173.7
05:54:11|5173.7
05:54:13|5173.7
05:54:14|5173.7
05:54:14|5173.7
05:54:16|5173.7
05:54:16|5173.7
05:54:17|5173.7
05:54:18|5173.7
05:54:20|5173.7
05:54:21|5173.7
05:54:22|5173.7
05:54:23|5173.7
05:54:24|5173.7
05:54:25|5173.7
05:54:26|5173.7
05:54:27|5173.7
05:54:28|5173.7
05:54:29|5173.7
05:54:31|5173.7
05:54:31|5173.7
05:54:33|5173.7
05:54:34|5173.7
05:54:34|5173.7
05:54:35|5173.7
05:54:36|5173.7
05:54:37|5173.7
05:54:39|5173.7
05:54:39|5173.7
05:54:40|5173.7
05:54:42|5173.7
05:54:42|5173.7
05:54:44|5173.7
05:54:45|5173.7
05:54:45|5173.7
05:54:47|5173.7
05:54:48|5173.7
05:54:49|5173.7
05:54:50|5173.7
05:54:51|5173.7
05:54:53|5173.7
05:54:54|5173.7
05:54:55|5173.7
05:54:55|5173.7
05:54:57|5173.7
05:54:59|5173.7
05:55:00|5173.7
05:55:00|5173.7
05:55:01|5173.7
05:55:03|5173.7
05:55:04|5173.7
05:55:05|5173.7
05:55:06|5173.7
05:55:07|5173.7
05:55:08|5173.7
05:55:09|5173.7
05:55:10|5173.7
05:55:11|5173.7
05:55:12|5173.7
05:55:13|5173.7
05:55:14|5173.7
05:55:15|5173.7
05:55:16|5173.7
05:55:17|5173.7
05:55:18|5173.7
05:55:19|5173.7
05:55:20|5173.7
05:55:21|5173.7
05:55:22|5173.7
05:55:23|5173.7
05:55:24|5173.7
05:55:25|5173.7
05:55:26|5173.7
05:55:27|5173.7
05:55:28|5173.7
05:55:29|5173.7
05:55:30|5173.7
05:55:31|5173.7
05:55:32|5173.7
05:55:33|5173.7
05:55:34|5173.7
05:55:35|5173.7
05:55:37|5173.7
05:55:38|5173.7
05:55:38|5173.7
05:55:39|5173.7
05:55:40|5177.6
05:55:41|5177.6
05:55:42|5177.6
05:55:43|5177.6
05:55:44|5177.6
05:55:45|5177.6
05:55:46|5177.6
05:55:47|5177.6
05:55:48|5177.6
05:55:49|5177.6
05:55:50|5177.6
05:55:52|5177.6
05:55:53|5177.6
05:55:53|5177.6
05:55:56|5177.6
05:55:57|5177.6
05:55:57|5177.6
05:55:59|5177.6
05:55:59|5177.6
05:56:02|5177.6
05:56:03|5177.6
05:56:04|5177.6
05:56:04|5177.6
05:56:06|5177.6
05:56:06|5177.6
05:56:07|5177.6
05:56:08|5177.6
05:56:09|5177.6
05:56:11|5177.6
05:56:12|5177.6
05:56:12|5177.6
05:56:13|5177.6
05:56:15|5177.6
05:56:15|5177.6
05:56:16|5177.6
05:56:18|5177.6
05:56:18|5177.6
05:56:20|5177.6
05:56:21|5177.6
05:56:22|5177.6
05:56:22|5177.6
05:56:25|5177.6
05:56:26|5177.6
05:56:27|5177.6
05:56:28|5177.6
05:56:29|5177.6
05:56:29|5177.6
05:56:31|5177.6
05:56:31|5177.6
05:56:32|5177.6
05:56:34|5177.6
05:56:34|5177.6
05:56:35|5177.6
05:56:37|5177.6
05:56:37|5177.6
05:56:39|5177.6
05:56:40|5177.6
05:56:41|5177.6
05:56:42|5177.6
05:56:43|5177.6
05:56:44|5181.6
05:56:45|5181.6
05:56:46|5181.6
05:56:48|5181.6
05:56:48|5181.6
05:56:49|5181.6
05:56:50|5181.6
05:56:51|5181.6
05:56:52|5181.6
05:56:54|5181.6
05:56:56|5178.5
05:56:57|5178.5
05:56:58|5178.
05:56:59|5177.5
05:57:01|5177.5
05:57:02|5177.5
05:57:02|5177.5
05:57:04|5177.5
05:57:05|5177.5
05:57:06|5177.5
05:57:07|5177.5
05:57:08|5177.5
05:57:09|5177.5
05:57:11|5177.5
05:57:11|5177.5
05:57:12|5177.7
05:57:13|5180.
05:57:15|5180.
05:57:16|5180.
05:57:16|5180.
05:57:18|5179.8
05:57:19|5179.8
05:57:19|5179.8
05:57:21|5179.8
05:57:22|5179.8
05:57:23|5179.8
05:57:23|5179.8
05:57:26|5179.8
05:57:26|5179.8
05:57:27|5179.8
05:57:28|5177.9
05:57:30|5177.9
05:57:30|5177.9
05:57:32|5177.9
05:57:33|5177.9
05:57:34|5177.9
05:57:35|5177.9
05:57:36|5177.9
05:57:37|5177.9
05:57:38|5177.9
05:57:39|5177.9
05:57:40|5177.9
05:57:41|5177.9
05:57:42|5177.9
05:57:44|5177.9
05:57:44|5177.9
05:57:46|5177.9
05:57:47|5177.9
05:57:48|5177.9
05:57:49|5177.9
05:57:49|5177.9
05:57:50|5177.9
05:57:52|5177.9
05:57:53|5177.9
05:57:54|5170.
05:57:54|5170.7
05:57:55|5170.7
05:57:57|5170.7
05:57:58|5170.7
05:57:59|5170.7
05:58:01|5170.7
05:58:01|5170.7
05:58:02|5170.7
05:58:03|5170.7
05:58:05|5170.7
05:58:06|5170.7
05:58:07|5170.7
05:58:08|5170.7
05:58:09|5170.7
05:58:10|5170.7
05:58:11|5170.7
05:58:12|5170.7
05:58:13|5170.7
05:58:14|5170.7
05:58:15|5170.7
05:58:16|5170.7
05:58:17|5170.7
05:58:18|5170.7
05:58:19|5170.7
05:58:20|5170.7
05:58:21|5170.7
05:58:22|5170.7
05:58:23|5170.7
05:58:24|5170.7
05:58:25|5170.7
05:58:26|5170.7
05:58:27|5170.7
05:58:28|5170.7
05:58:29|5170.7
05:58:30|5170.7
05:58:31|5170.7
05:58:32|5170.7
05:58:33|5170.7
05:58:35|5170.7
05:58:35|5170.7
05:58:36|5170.7
05:58:37|5170.7
05:58:38|5170.7
05:58:39|5170.7
05:58:40|5170.7
05:58:41|5170.7
05:58:42|5170.7
05:58:43|5170.7
05:58:45|5170.7
05:58:46|5170.7
05:58:47|5170.7
05:58:48|5170.7
05:58:49|5170.7
05:58:50|5170.7
05:58:50|5170.7
05:58:52|5170.7
05:58:52|5170.7
05:58:53|5170.7
05:58:55|5170.7
05:58:56|5170.7
05:58:57|5170.7
05:58:59|5170.7
05:59:00|5170.7
05:59:02|5170.7
05:59:03|5170.7
05:59:03|5170.7
05:59:05|5170.7
05:59:05|5170.7
05:59:06|5170.7
05:59:07|5170.7
05:59:09|5170.7
05:59:10|5170.7
05:59:10|5170.7
05:59:12|5170.7
05:59:13|5170.7
05:59:13|5170.7
05:59:15|5170.7
05:59:16|5170.7
05:59:17|5170.7
05:59:18|5170.7
05:59:19|5170.7
05:59:20|5170.7
05:59:21|5170.7
05:59:22|5170.7
05:59:23|5170.7
05:59:24|5170.7
05:59:26|5170.7
05:59:27|5170.7
05:59:28|5170.7
05:59:29|5170.7
05:59:30|5170.7
05:59:30|5170.7
05:59:32|5170.7
05:59:33|5170.7
05:59:33|5170.7
05:59:35|5169.
05:59:36|5169.
05:59:36|5169.
05:59:37|5169.
05:59:38|5169.
05:59:39|5169.
05:59:40|5169.
05:59:41|5169.
05:59:42|5169.
05:59:43|5169.
05:59:45|5169.
05:59:45|5169.
05:59:46|5169.
05:59:48|5169.
05:59:48|5169.
05:59:49|5166.1
05:59:50|5166.1
05:59:52|5166.1
05:59:53|5166.1
05:59:53|5166.1
05:59:55|5166.1
05:59:55|5166.1
05:59:57|5166.1
05:59:59|5166.1
06:00:00|5166.1
06:00:01|5166.1
06:00:02|5166.1
06:00:04|5166.1
06:00:05|5166.1
06:00:06|5166.1
06:00:07|5169.
06:00:08|5169.
06:00:09|5169.
06:00:10|5169.
06:00:11|5169.
06:00:12|5169.
06:00:13|5169.
06:00:14|5169.
06:00:14|5169.
06:00:16|5169.
06:00:17|5169.
06:00:18|5169.
06:00:19|5169.
06:00:19|5169.
06:00:21|5169.
06:00:22|5169.
06:00:23|5169.
06:00:24|5169.
06:00:25|5169.
06:00:26|5169.
06:00:27|5169.
06:00:28|5169.
06:00:29|5169.
06:00:30|5169.
06:00:31|5169.
06:00:32|5169.
06:00:33|5169.
06:00:34|5169.
06:00:35|5169.
06:00:36|5169.
06:00:37|5169.
06:00:38|5169.
06:00:39|5169.
06:00:40|5169.
06:00:41|5169.
06:00:42|5169.
06:00:43|5169.
06:00:44|5169.
06:00:45|5169.
06:00:46|5169.
06:00:47|5169.
06:00:48|5169.
06:00:49|5169.
06:00:50|5169.
06:00:51|5169.
06:00:52|5169.
06:00:53|5169.
06:00:54|5169.
06:00:55|5169.
06:00:56|5169.
06:00:57|5169.
06:00:59|5169.
06:01:01|5169.
06:01:02|5169.
06:01:03|5169.
06:01:03|5169.
06:01:05|5169.
06:01:05|5169.
06:01:06|5169.
06:01:07|5169.
06:01:08|5169.
06:01:10|5169.
06:01:12|5169.
06:01:12|5169.
06:01:13|5169.
06:01:15|5169.
06:01:15|5169.
06:01:16|5169.
06:01:17|5169.
06:01:19|5169.
06:01:20|5169.
06:01:21|5169.
06:01:22|5169.
06:01:23|5169.
06:01:24|5169.
06:01:24|5169.
06:01:26|5169.
06:01:27|5169.
06:01:28|5169.
06:01:28|5169.
06:01:30|5169.
06:01:31|5169.
06:01:32|5175.4
06:01:33|5180.6
06:01:34|5180.6
06:01:35|5180.6
06:01:36|5180.6
06:01:37|5180.6
06:01:38|5180.6
06:01:39|5180.6
06:01:40|5180.6
06:01:41|5180.6
06:01:42|5180.6
06:01:43|5180.6
06:01:44|5180.6
06:01:45|5180.3
06:01:46|5180.3
06:01:47|5180.3
06:01:48|5180.3
06:01:49|5180.3
06:01:50|5180.3
06:01:51|5180.3
06:01:52|5180.3
06:01:53|5180.3
06:01:54|5180.3
06:01:55|5180.3
06:01:56|5180.3
06:01:57|5180.3
06:01:58|5180.3
06:01:59|5180.3
06:02:00|5180.3
06:02:01|5180.3
06:02:02|5180.3
06:02:03|5180.3
06:02:04|5180.3
06:02:05|5180.3
06:02:06|5188.1
06:02:07|5188.1
06:02:08|5186.8
06:02:09|5186.8
06:02:11|5186.1
06:02:11|5186.1
06:02:13|5185.
06:02:13|5187.1
06:02:14|5187.1
06:02:15|5183.6
06:02:17|5183.6
06:02:17|5183.6
06:02:19|5183.6
06:02:20|5183.6
06:02:20|5183.6
06:02:21|5183.6
06:02:23|5183.6
06:02:24|5183.6
06:02:25|5183.6
06:02:26|5183.6
06:02:26|5183.6
06:02:27|5183.6
06:02:28|5180.3
06:02:29|5180.3
06:02:30|5180.3
06:02:31|5180.3
06:02:32|5180.3
06:02:33|5180.3
06:02:34|5180.3
06:02:36|5180.3
06:02:37|5180.3
06:02:38|5180.3
06:02:39|5180.3
06:02:40|5180.3
06:02:40|5180.3
06:02:42|5180.3
06:02:42|5180.3
06:02:43|5180.3
06:02:44|5180.3
06:02:45|5180.3
06:02:46|5180.3
06:02:47|5180.3
06:02:49|5180.3
06:02:49|5180.3
06:02:50|5180.3
06:02:51|5180.3
06:02:52|5180.3
06:02:54|5180.3
06:02:54|5180.3
06:02:56|5180.3
06:02:56|5180.3
06:02:58|5180.3
06:02:58|5180.3
06:03:00|5180.3
06:03:01|5180.3
06:03:02|5180.3
06:03:03|5180.3
06:03:05|5180.3
06:03:06|5180.3
06:03:06|5180.3
06:03:08|5180.3
06:03:09|5180.3
06:03:09|5180.3
06:03:11|5180.3
06:03:12|5180.3
06:03:12|5180.3
06:03:14|5180.3
06:03:14|5180.3
06:03:16|5180.3
06:03:17|5180.3
06:03:18|5180.3
06:03:19|5180.3
06:03:20|5180.3
06:03:21|5180.3
06:03:22|5180.3
06:03:23|5180.3
06:03:24|5180.3
06:03:25|5180.3
06:03:26|5180.3
06:03:27|5180.3
06:03:29|5180.3
06:03:30|5180.3
06:03:31|5180.3
06:03:32|5180.3
06:03:33|5180.3
06:03:34|5180.3
06:03:35|5180.3
06:03:35|5180.3
06:03:37|5180.3
06:03:38|5180.3
06:03:39|5180.3
06:03:39|5180.3
06:03:41|5180.3
06:03:42|5180.3
06:03:43|5180.3
06:03:43|5180.3
06:03:45|5180.3
06:03:45|5180.3
06:03:46|5180.3
06:03:48|5180.3
06:03:49|5180.3
06:03:49|5180.3
06:03:51|5180.3
06:03:52|5180.3
06:03:53|5180.3
06:03:53|5180.3
06:03:54|5180.3
06:03:56|5180.3
06:03:56|5180.3
06:03:57|5180.3
06:03:58|5180.3
06:04:00|5180.3
06:04:02|5180.3
06:04:02|5180.3
06:04:04|5180.3
06:04:04|5180.3
06:04:05|5180.3
06:04:07|5180.3
06:04:08|5180.3
06:04:09|5180.3
06:04:10|5180.3
06:04:11|5180.3
06:04:12|5180.3
06:04:13|5180.3
06:04:14|5180.3
06:04:15|5180.3
06:04:16|5180.3
06:04:17|5180.3
06:04:18|5180.3
06:04:19|5180.3
06:04:20|5180.3
06:04:21|5180.3
06:04:22|5180.3
06:04:23|5180.3
06:04:24|5180.3
06:04:26|5180.3
06:04:26|5180.3
06:04:27|5180.3
06:04:28|5180.3
06:04:29|5180.3
06:04:30|5180.3
06:04:31|5180.3
06:04:32|5180.3
06:04:33|5180.3
06:04:35|5180.3
06:04:35|5180.3
06:04:36|5180.3
06:04:37|5180.3
06:04:38|5180.3
06:04:39|5180.3
06:04:41|5180.3
06:04:42|5180.3
06:04:43|5180.3
06:04:43|5180.3
06:04:44|5180.3
06:04:45|5180.3
06:04:47|5180.3
06:04:48|5180.3
06:04:49|5180.3
06:04:50|5180.3
06:04:51|5188.1
06:04:52|5188.1
06:04:53|5188.1
06:04:54|5188.1
06:04:55|5188.1
06:04:56|5188.1
06:04:57|5188.1
06:04:58|5188.1
06:04:59|5188.1
06:05:00|5188.1
06:05:01|5188.1
06:05:02|5188.1
06:05:03|5188.1
06:05:04|5188.1
06:05:05|5188.1
06:05:06|5188.1
06:05:07|5188.1
06:05:08|5188.1
06:05:09|5188.1
06:05:10|5188.1
06:05:11|5188.1
06:05:13|5188.1
06:05:14|5188.1
06:05:15|5183.7
06:05:16|5183.7
06:05:17|5183.7
06:05:17|5183.7
06:05:19|5183.7
06:05:20|5183.7
06:05:21|5183.7
06:05:22|5183.7
06:05:22|5183.7
06:05:23|5183.7
06:05:24|5183.7
06:05:26|5183.7
06:05:27|5183.7
06:05:27|5183.7
06:05:29|5183.7
06:05:29|5183.7
06:05:30|5190.
06:05:32|5190.
06:05:32|5190.
06:05:33|5190.
06:05:34|5190.
06:05:36|5190.
06:05:36|5190.
06:05:37|5190.
06:05:38|5190.
06:05:39|5190.
06:05:41|5190.
06:05:42|5190.
06:05:43|5190.
06:05:43|5190.
06:05:44|5190.
06:05:45|5190.
06:05:46|5190.
06:05:47|5190.
06:05:49|5190.
06:05:49|5190.
06:05:50|5190.
06:05:51|5190.
06:05:52|5190.
06:05:53|5190.
06:05:54|5190.
06:05:55|5190.
06:05:57|5190.
06:05:57|5190.
06:05:58|5190.
06:06:00|5190.
06:06:00|5190.
06:06:02|5190.
06:06:03|5190.
06:06:04|5190.
06:06:05|5190.
06:06:07|5190.
06:06:08|5190.
06:06:09|5190.
06:06:09|5190.
06:06:10|5190.
06:06:12|5190.
06:06:13|5190.
06:06:14|5190.
06:06:15|5190.
06:06:16|5190.
06:06:18|5190.
06:06:19|5190.
06:06:19|5190.
06:06:20|5190.
06:06:21|5190.
06:06:22|5190.
06:06:24|5190.
06:06:25|5190.
06:06:26|5190.
06:06:27|5190.
06:06:28|5190.
06:06:28|5190.
06:06:29|5190.
06:06:30|5192.5
06:06:31|5192.5
06:06:32|5192.5
06:06:34|5192.5
06:06:34|5192.5
06:06:35|5192.5
06:06:37|5192.5
06:06:37|5192.5
06:06:38|5192.5
06:06:40|5192.5
06:06:41|5192.5
06:06:42|5192.5
06:06:43|5192.5
06:06:44|5192.5
06:06:45|5192.5
06:06:46|5192.5
06:06:47|5192.5
06:06:48|5192.5
06:06:49|5193.5
06:06:49|5193.5
06:06:51|5193.5
06:06:52|5193.5
06:06:53|5193.5
06:06:54|5193.5
06:06:55|5193.5
06:06:56|5193.5
06:06:57|5193.5
06:06:58|5193.5
06:06:59|5193.5
06:07:00|5193.5
06:07:01|5193.5
06:07:02|5193.5
06:07:03|5193.5
06:07:04|5193.5
06:07:05|5193.5
06:07:06|5193.5
06:07:07|5193.5
06:07:08|5193.5
06:07:09|5193.5
06:07:11|5193.5
06:07:11|5193.5
06:07:12|5193.5
06:07:14|5193.5
06:07:15|5193.5
06:07:15|5193.5
06:07:17|5193.5
06:07:17|5193.5
06:07:19|5193.5
06:07:19|5193.5
06:07:21|5193.5
06:07:22|5193.5
06:07:23|5193.5
06:07:24|5193.5
06:07:25|5193.5
06:07:25|5193.5
06:07:27|5191.9
06:07:28|5191.9
06:07:29|5191.9
06:07:29|5191.9
06:07:30|5191.9
06:07:31|5191.9
06:07:33|5191.9
06:07:34|5191.9
06:07:35|5190.
06:07:36|5190.
06:07:37|5190.
06:07:38|5190.
06:07:39|5190.
06:07:40|5190.
06:07:41|5190.
06:07:42|5190.
06:07:43|5190.
06:07:44|5190.
06:07:45|5190.
06:07:46|5190.
06:07:47|5190.
06:07:48|5190.
06:07:49|5190.
06:07:50|5190.
06:07:51|5190.
06:07:52|5190.
06:07:53|5190.
06:07:54|5190.
06:07:55|5190.
06:07:56|5190.
06:07:57|5190.
06:07:58|5190.
06:07:59|5190.
06:08:00|5190.
06:08:01|5190.
06:08:02|5190.
06:08:03|5190.
06:08:04|5190.
06:08:05|5190.
06:08:06|5190.
06:08:08|5183.7
06:08:08|5183.7
06:08:09|5183.7
06:08:11|5183.7
06:08:11|5183.7
06:08:12|5183.7
06:08:13|5183.7
06:08:14|5183.7
06:08:16|5183.7
06:08:17|5183.7
06:08:17|5183.7
06:08:19|5183.7
06:08:20|5183.7
06:08:20|5183.7
06:08:22|5183.7
06:08:22|5183.7
06:08:23|5183.7
06:08:25|5183.7
06:08:26|5183.7
06:08:27|5183.7
06:08:28|5183.7
06:08:29|5183.7
06:08:30|5183.7
06:08:31|5183.7
06:08:32|5183.7
06:08:33|5183.7
06:08:34|5183.7
06:08:35|5183.7
06:08:36|5183.7
06:08:37|5183.7
06:08:38|5183.7
06:08:39|5183.7
06:08:41|5183.7
06:08:42|5183.7
06:08:42|5183.7
06:08:44|5183.7
06:08:44|5183.7
06:08:46|5183.7
06:08:46|5183.7
06:08:48|5183.7
06:08:48|5183.7
06:08:50|5183.7
06:08:51|5183.7
06:08:51|5183.7
06:08:53|5183.7
06:08:53|5183.7
06:08:54|5193.5
06:08:56|5193.5
06:08:57|5194.6
06:08:58|5194.6
06:08:58|5194.6
06:08:59|5194.6
06:09:01|5194.6
06:09:02|5194.6
06:09:03|5194.6
06:09:04|5194.6
06:09:05|5194.6
06:09:06|5194.6
06:09:08|5194.6
06:09:09|5194.6
06:09:09|5194.6
06:09:11|5194.4
06:09:12|5194.4
06:09:13|5194.4
06:09:13|5194.4
06:09:14|5194.4
06:09:16|5194.4
06:09:16|5194.4
06:09:17|5194.4
06:09:19|5194.4
06:09:20|5194.4
06:09:20|5194.4
06:09:22|5194.4
06:09:24|5194.4
06:09:25|5194.4
06:09:25|5194.4
06:09:27|5194.4
06:09:28|5194.4
06:09:29|5194.4
06:09:30|5194.4
06:09:30|5194.4
06:09:31|5194.4
06:09:33|5194.4
06:09:33|5194.4
06:09:35|5194.4
06:09:36|5194.4
06:09:37|5194.4
06:09:38|5194.4
06:09:39|5194.4
06:09:41|5194.4
06:09:42|5194.4
06:09:43|5194.4
06:09:43|5194.4
06:09:45|5194.4
06:09:46|5191.8
06:09:46|5191.8
06:09:47|5191.8
06:09:48|5191.8
06:09:50|5191.8
06:09:51|5191.8
06:09:52|5191.8
06:09:53|5191.8
06:09:54|5191.8
06:09:55|5191.8
06:09:57|5191.8
06:09:57|5191.8
06:09:59|5191.8
06:09:59|5191.8
06:10:01|5191.8
06:10:01|5191.8
06:10:02|5191.8
06:10:03|5191.8
06:10:04|5191.8
06:10:06|5191.8
06:10:06|5191.8
06:10:07|5191.8
06:10:09|5191.8
06:10:10|5191.8
06:10:11|5191.8
06:10:12|5191.8
06:10:13|5191.8
06:10:14|5191.8
06:10:15|5191.8
06:10:16|5191.8
06:10:17|5191.8
06:10:18|5191.8
06:10:19|5191.8
06:10:20|5191.8
06:10:21|5191.8
06:10:22|5191.8
06:10:23|5191.8
06:10:24|5191.8
06:10:25|5191.8
06:10:26|5191.8
06:10:27|5191.8
06:10:29|5191.8
06:10:29|5194.4
06:10:30|5194.4
06:10:32|5194.4
06:10:33|5194.4
06:10:34|5194.4
06:10:34|5194.4
06:10:36|5194.4
06:10:37|5194.4
06:10:37|5194.4
06:10:39|5194.4
06:10:40|5195.8
06:10:40|5195.8
06:10:42|5195.8
06:10:42|5195.8
06:10:44|5195.8
06:10:44|5195.8
06:10:46|5195.8
06:10:47|5195.8
06:10:48|5196.1
06:10:49|5199.
06:10:50|5199.
06:10:51|5199.
06:10:52|5199.
06:10:52|5199.
06:10:54|5199.
06:10:55|5199.
06:10:56|5199.5
06:10:57|5199.5
06:10:58|5199.5
06:10:58|5199.5
06:10:59|5199.5
06:11:00|5199.5
06:11:02|5199.5
06:11:03|5199.5
06:11:04|5199.5
06:11:04|5199.5
06:11:06|5199.5
06:11:06|5199.5
06:11:09|5199.5
06:11:09|5199.5
06:11:10|5199.5
06:11:12|5199.5
06:11:12|5199.5
06:11:14|5199.5
06:11:15|5199.5
06:11:16|5199.5
06:11:17|5199.5
06:11:18|5199.5
06:11:19|5202.1
06:11:20|5202.1
06:11:21|5202.1
06:11:22|5202.1
06:11:23|5202.1
06:11:24|5202.1
06:11:25|5202.1
06:11:26|5202.1
06:11:27|5202.1
06:11:28|5202.1
06:11:29|5202.1
06:11:30|5202.1
06:11:31|5202.1
06:11:32|5202.1
06:11:33|5202.1
06:11:35|5202.1
06:11:35|5202.1
06:11:37|5202.1
06:11:37|5202.1
06:11:39|5202.1
06:11:39|5202.1
06:11:41|5202.1
06:11:41|5202.1
06:11:43|5202.1
06:11:44|5202.1
06:11:45|5202.1
06:11:46|5202.1
06:11:47|5202.1
06:11:47|5202.1
06:11:49|5202.1
06:11:50|5202.1
06:11:52|5202.1
06:11:53|5202.1
06:11:53|5202.1
06:11:54|5202.1
06:11:56|5202.1
06:11:57|5202.1
06:11:58|5202.1
06:11:59|5202.1
06:11:59|5202.1
06:12:01|5202.1
06:12:02|5202.1
06:12:04|5202.1
06:12:04|5202.1
06:12:05|5202.1
06:12:06|5202.1
06:12:07|5202.1
06:12:09|5202.1
06:12:10|5202.1
06:12:10|5202.1
06:12:12|5202.1
06:12:12|5202.1
06:12:13|5202.1
06:12:15|5202.1
06:12:16|5202.1
06:12:17|5202.1
06:12:18|5202.1
06:12:19|5202.1
06:12:21|5202.1
06:12:21|5202.1
06:12:22|5202.1
06:12:23|5202.1
06:12:24|5202.1
06:12:26|5202.1
06:12:26|5202.1
06:12:27|5202.1
06:12:28|5202.1
06:12:30|5202.
06:12:31|5202.
06:12:32|5202.
06:12:33|5202.
06:12:33|5202.
06:12:35|5202.1
06:12:36|5202.1
06:12:37|5202.1
06:12:38|5202.1
06:12:39|5202.1
06:12:40|5202.1
06:12:41|5202.1
06:12:42|5202.1
06:12:44|5202.1
06:12:44|5202.1
06:12:46|5202.1
06:12:47|5202.1
06:12:48|5202.1
06:12:49|5202.1
06:12:49|5202.1
06:12:50|5202.1
06:12:51|5202.1
06:12:52|5202.1
06:12:54|5202.1
06:12:54|5202.1
06:12:55|5202.1
06:12:56|5202.1
06:12:57|5202.1
06:12:58|5200.1
06:12:59|5200.1
06:13:00|5200.1
06:13:01|5200.1
06:13:02|5200.1
06:13:03|5200.1
06:13:04|5200.1
06:13:05|5197.8
06:13:06|5197.8
06:13:08|5197.8
06:13:08|5197.8
06:13:10|5200.4
06:13:12|5200.4
06:13:12|5200.4
06:13:14|5200.4
06:13:15|5200.4
06:13:15|5200.4
06:13:17|5200.4
06:13:18|5200.4
06:13:19|5200.4
06:13:20|5200.4
06:13:21|5200.4
06:13:22|5200.4
06:13:23|5200.4
06:13:24|5200.4
06:13:25|5200.4
06:13:26|5200.4
06:13:27|5200.4
06:13:28|5200.4
06:13:29|5200.4
06:13:31|5200.4
06:13:31|5200.4
06:13:33|5200.4
06:13:34|5200.4
06:13:36|5200.4
06:13:36|5200.4
06:13:37|5200.4
06:13:38|5200.4
06:13:39|5200.4
06:13:41|5200.4
06:13:42|5200.4
06:13:43|5200.4
06:13:44|5200.4
06:13:45|5200.4
06:13:46|5200.4
06:13:47|5200.4
06:13:48|5200.4
06:13:49|5200.4
06:13:51|5200.4
06:13:51|5200.4
06:13:52|5200.4
06:13:53|5200.4
06:13:54|5200.4
06:13:55|5200.4
06:13:57|5200.4
06:13:58|5200.4
06:13:59|5200.4
06:14:00|5200.4
06:14:00|5200.4
06:14:01|5200.4
06:14:02|5200.4
06:14:04|5200.4
06:14:04|5200.4
06:14:06|5200.4
06:14:07|5200.4
06:14:08|5200.4
06:14:09|5200.4
06:14:10|5200.4
06:14:12|5200.4
06:14:13|5200.4
06:14:14|5200.4
06:14:15|5198.1
06:14:17|5198.1
06:14:18|5198.1
06:14:19|5198.1
06:14:20|5198.1
06:14:21|5198.1
06:14:22|5198.1
06:14:23|5198.1
06:14:24|5189.9
06:14:25|5189.9
06:14:26|5189.9
06:14:27|5189.9
06:14:28|5189.9
06:14:30|5189.9
06:14:31|5189.9
06:14:32|5189.9
06:14:33|5189.9
06:14:33|5189.9
06:14:35|5189.9
06:14:35|5189.9
06:14:37|5189.9
06:14:37|5189.9
06:14:39|5189.9
06:14:40|5189.9
06:14:41|5189.9
06:14:42|5189.9
06:14:42|5189.9
06:14:45|5189.9
06:14:45|5189.9
06:14:47|5189.9
06:14:47|5189.9
06:14:49|5189.9
06:14:49|5189.9
06:14:50|5189.9
06:14:51|5189.9
06:14:52|5189.9
06:14:53|5189.9
06:14:55|5189.9
06:14:55|5189.9
06:14:56|5189.9
06:14:57|5189.9
06:14:59|5184.5
06:14:59|5184.5
06:15:00|5184.5
06:15:01|5186.3
06:15:02|5186.3
06:15:03|5186.3
06:15:04|5186.3
06:15:05|5186.3
06:15:06|5186.3
06:15:07|5186.3
06:15:08|5186.3
06:15:09|5186.6
06:15:10|5186.6
06:15:12|5186.6
06:15:14|5186.6
06:15:15|5186.6
06:15:16|5186.6
06:15:17|5186.6
06:15:18|5186.6
06:15:19|5186.6
06:15:20|5186.6
06:15:21|5186.6
06:15:23|5186.6
06:15:23|5186.6
06:15:24|5186.6
06:15:25|5186.6
06:15:27|5186.6
06:15:28|5186.6
06:15:29|5187.5
06:15:29|5187.5
06:15:31|5187.5
06:15:32|5187.5
06:15:33|5187.5
06:15:35|5187.5
06:15:36|5187.5
06:15:36|5187.5
06:15:37|5187.5
06:15:38|5187.5
06:15:39|5187.5
06:15:40|5187.5
06:15:42|5187.5
06:15:43|5187.5
06:15:43|5187.5
06:15:44|5187.5
06:15:46|5187.5
06:15:46|5187.5
06:15:47|5187.5
06:15:48|5187.5
06:15:50|5187.5
06:15:51|5187.5
06:15:52|5187.5
06:15:53|5187.5
06:15:54|5187.5
06:15:55|5187.5
06:15:56|5175.5
06:15:56|5175.5
06:15:58|5175.5
06:15:58|5175.5
06:15:59|5175.5
06:16:00|5175.6
06:16:02|5175.6
06:16:03|5175.6
06:16:03|5175.6
06:16:04|5175.6
06:16:05|5175.6
06:16:06|5175.6
06:16:07|5175.6
06:16:08|5175.6
06:16:09|5181.
06:16:10|5181.
06:16:12|5181.
06:16:13|5181.
06:16:14|5181.
06:16:15|5181.
06:16:16|5181.
06:16:17|5181.
06:16:18|5181.
06:16:19|5181.
06:16:20|5181.
06:16:22|5181.
06:16:22|5181.
06:16:24|5181.
06:16:25|5181.
06:16:25|5181.
06:16:26|5181.
06:16:27|5181.
06:16:28|5181.
06:16:30|5181.
06:16:30|5181.
06:16:32|5181.
06:16:33|5181.
06:16:34|5181.
06:16:35|5175.9
06:16:36|5175.9
06:16:37|5175.5
06:16:38|5178.1
06:16:39|5178.1
06:16:40|5178.1
06:16:41|5178.1
06:16:42|5174.9
06:16:43|5174.9
06:16:44|5174.9
06:16:45|5174.9
06:16:46|5174.9
06:16:47|5174.9
06:16:48|5174.9
06:16:49|5174.9
06:16:50|5174.9
06:16:51|5174.4
06:16:52|5178.2
06:16:53|5178.2
06:16:54|5178.2
06:16:55|5178.2
06:16:56|5178.2
06:16:57|5178.2
06:16:59|5178.1
06:16:59|5178.1
06:17:01|5178.1
06:17:02|5178.1
06:17:02|5178.1
06:17:04|5178.1
06:17:04|5178.1
06:17:06|5178.1
06:17:07|5178.1
06:17:07|5178.1
06:17:08|5178.1
06:17:09|5178.1
06:17:10|5177.
06:17:12|5177.
06:17:13|5177.
06:17:13|5177.
06:17:15|5177.4
06:17:16|5177.4
06:17:18|5177.4
06:17:18|5177.4
06:17:19|5177.4
06:17:20|5177.4
06:17:21|5177.4
06:17:22|5177.4
06:17:24|5177.4
06:17:24|5177.4
06:17:26|5174.7
06:17:27|5174.7
06:17:28|5174.7
06:17:28|5176.1
06:17:30|5176.1
06:17:31|5176.1
06:17:32|5176.1
06:17:33|5176.1
06:17:34|5176.1
06:17:35|5166.7
06:17:37|5166.7
06:17:37|5166.7
06:17:39|5166.7
06:17:40|5166.7
06:17:40|5166.7
06:17:41|5166.7
06:17:43|5166.7
06:17:43|5166.7
06:17:45|5166.7
06:17:46|5166.7
06:17:47|5166.7
06:17:48|5166.7
06:17:49|5166.7
06:17:50|5166.7
06:17:51|5166.7
06:17:51|5166.7
06:17:53|5166.7
06:17:54|5166.7
06:17:54|5166.7
06:17:56|5166.7
06:17:57|5166.7
06:17:58|5166.7
06:17:59|5166.7
06:18:00|5166.7
06:18:00|5166.7
06:18:02|5166.7
06:18:03|5166.7
06:18:04|5166.7
06:18:05|5166.7
06:18:06|5166.7
06:18:07|5166.7
06:18:08|5166.7
06:18:09|5166.7
06:18:10|5166.7
06:18:11|5166.7
06:18:12|5166.7
06:18:13|5166.7
06:18:14|5166.7
06:18:16|5166.7
06:18:17|5166.7
06:18:18|5166.7
06:18:18|5166.7
06:18:20|5166.7
06:18:21|5166.7
06:18:22|5166.7
06:18:23|5166.7
06:18:25|5166.7
06:18:25|5166.7
06:18:27|5166.7
06:18:28|5166.7
06:18:28|5166.7
06:18:30|5166.7
06:18:31|5166.7
06:18:32|5166.7
06:18:33|5166.7
06:18:34|5166.7
06:18:35|5166.7
06:18:36|5166.7
06:18:38|5166.7
06:18:38|5166.7
06:18:40|5166.7
06:18:40|5166.7
06:18:42|5166.7
06:18:43|5166.7
06:18:43|5166.7
06:18:45|5166.7
06:18:46|5166.7
06:18:47|5166.7
06:18:47|5166.7
06:18:49|5166.7
06:18:49|5166.7
06:18:50|5167.5
06:18:52|5167.5
06:18:52|5166.7
06:18:53|5166.7
06:18:54|5166.7
06:18:56|5166.7
06:18:56|5166.7
06:18:57|5166.7
06:18:59|5166.7
06:19:00|5166.7
06:19:01|5166.7
06:19:02|5166.7
06:19:03|5166.7
06:19:04|5166.7
06:19:05|5166.7
06:19:06|5166.7
06:19:07|5166.7
06:19:08|5166.7
06:19:09|5166.7
06:19:10|5166.7
06:19:11|5166.7
06:19:12|5166.7
06:19:13|5166.7
06:19:14|5166.7
06:19:15|5166.7
06:19:16|5166.7
06:19:17|5166.7
06:19:18|5166.7
06:19:19|5166.7
06:19:20|5166.7
06:19:22|5166.7
06:19:23|5166.6
06:19:24|5166.6
06:19:25|5166.6
06:19:26|5166.6
06:19:28|5166.6
06:19:29|5166.6
06:19:29|5166.6
06:19:30|5166.6
06:19:31|5166.6
06:19:33|5166.6
06:19:34|5166.6
06:19:35|5166.6
06:19:36|5166.6
06:19:36|5166.6
06:19:37|5166.6
06:19:39|5166.6
06:19:39|5163.2
06:19:40|5163.2
06:19:42|5163.2
06:19:42|5163.2
06:19:43|5163.2
06:19:45|5163.2
06:19:46|5163.2
06:19:46|5163.2
06:19:47|5163.2
06:19:49|5163.2
06:19:50|5163.2
06:19:51|5163.2
06:19:52|5163.2
06:19:52|5163.2
06:19:54|5163.2
06:19:54|5163.2
06:19:56|5163.2
06:19:57|5163.2
06:19:58|5163.2
06:19:59|5163.2
06:20:00|5163.2
06:20:01|5163.2
06:20:02|5163.2
06:20:03|5163.2
06:20:04|5163.2
06:20:05|5163.2
06:20:06|5163.2
06:20:07|5163.2
06:20:08|5163.2
06:20:09|5163.2
06:20:10|5163.2
06:20:11|5163.2
06:20:12|5163.2
06:20:13|5163.2
06:20:14|5163.2
06:20:15|5163.2
06:20:16|5163.2
06:20:17|5163.2
06:20:18|5163.2
06:20:19|5163.2
06:20:20|5163.2
06:20:21|5163.2
06:20:22|5163.2
06:20:24|5163.2
06:20:24|5163.2
06:20:26|5163.2
06:20:26|5163.2
06:20:27|5163.2
06:20:29|5163.2
06:20:30|5163.2
06:20:31|5163.2
06:20:31|5163.2
06:20:33|5163.2
06:20:33|5163.2
06:20:35|5163.2
06:20:35|5163.2
06:20:36|5163.2
06:20:37|5163.2
06:20:38|5163.2
06:20:39|5163.2
06:20:40|5163.2
06:20:42|5163.2
06:20:43|5163.2
06:20:44|5163.2
06:20:45|5163.2
06:20:45|5163.2
06:20:46|5163.2
06:20:47|5163.2
06:20:48|5163.2
06:20:50|5163.2
06:20:51|5163.2
06:20:51|5163.2
06:20:53|5163.2
06:20:53|5163.2
06:20:55|5163.2
06:20:55|5163.2
06:20:56|5163.2
06:20:58|5161.7
06:20:58|5161.7
06:21:00|5161.7
06:21:01|5159.6
06:21:01|5159.6
06:21:02|5159.6
06:21:04|5159.6
06:21:06|5159.6
06:21:06|5159.6
06:21:07|5159.6
06:21:08|5158.8
06:21:10|5158.8
06:21:11|5158.8
06:21:12|5158.8
06:21:13|5158.8
06:21:14|5158.8
06:21:15|5158.8
06:21:16|5158.8
06:21:17|5158.8
06:21:19|5158.8
06:21:20|5158.8
06:21:21|5158.8
06:21:22|5158.8
06:21:23|5158.8
06:21:25|5158.8
06:21:26|5158.8
06:21:26|5158.8
06:21:28|5158.8
06:21:28|5158.8
06:21:30|5158.8
06:21:30|5158.8
06:21:32|5157.4
06:21:33|5157.4
06:21:34|5157.4
06:21:35|5157.4
06:21:36|5157.4
06:21:36|5157.4
06:21:38|5157.4
06:21:39|5157.4
06:21:40|5157.4
06:21:41|5157.4
06:21:42|5157.4
06:21:43|5157.4
06:21:44|5157.4
06:21:44|5156.6
06:21:46|5156.6
06:21:47|5156.6
06:21:47|5156.6
06:21:49|5156.6
06:21:50|5156.6
06:21:50|5156.6
06:21:52|5156.6
06:21:52|5156.6
06:21:54|5156.6
06:21:54|5156.6
06:21:55|5156.6
06:21:57|5156.6
06:21:58|5156.6
06:21:58|5156.6
06:22:00|5156.6
06:22:01|5156.6
06:22:02|5156.6
06:22:03|5156.6
06:22:04|5156.6
06:22:05|5156.6
06:22:06|5156.6
06:22:07|5156.6
06:22:08|5155.2
06:22:09|5155.2
06:22:09|5155.2
06:22:11|5155.2
06:22:13|5155.2
06:22:14|5155.2
06:22:15|5155.2
06:22:16|5155.2
06:22:16|5155.2
06:22:17|5155.2
06:22:18|5155.4
06:22:20|5155.4
06:22:22|5155.4
06:22:23|5155.4
06:22:24|5155.4
06:22:24|5155.4
06:22:25|5155.4
06:22:26|5155.4
06:22:28|5155.4
06:22:28|5155.4
06:22:29|5155.4
06:22:31|5155.4
06:22:32|5151.4
06:22:32|5151.4
06:22:33|5151.4
06:22:35|5151.4
06:22:35|5151.4
06:22:36|5151.4
06:22:38|5151.4
06:22:38|5151.4
06:22:40|5151.4
06:22:41|5151.4
06:22:42|5151.4
06:22:43|5151.4
06:22:43|5151.4
06:22:44|5151.4
06:22:45|5151.4
06:22:46|5151.4
06:22:47|5151.4
06:22:48|5151.4
06:22:49|5149.1
06:22:51|5149.1
06:22:51|5152.6
06:22:52|5152.6
06:22:54|5152.6
06:22:55|5151.4
06:22:55|5151.4
06:22:57|5151.4
06:22:58|5151.4
06:22:59|5151.4
06:23:00|5151.4
06:23:00|5151.4
06:23:02|5151.4
06:23:02|5151.4
06:23:04|5151.4
06:23:05|5150.
06:23:07|5150.
06:23:08|5150.
06:23:08|5150.
06:23:09|5150.
06:23:11|5150.
06:23:11|5150.
06:23:12|5150.
06:23:13|5150.
06:23:14|5150.
06:23:16|5150.
06:23:16|5150.
06:23:17|5150.
06:23:18|5150.
06:23:20|5148.2
06:23:21|5148.2
06:23:22|5148.2
06:23:24|5148.2
06:23:25|5148.2
06:23:25|5148.2
06:23:27|5148.2
06:23:27|5148.2
06:23:28|5148.2
06:23:30|5148.2
06:23:31|5148.2
06:23:32|5148.2
06:23:33|5148.2
06:23:34|5148.2
06:23:35|5148.2
06:23:36|5148.2
06:23:37|5148.2
06:23:39|5148.2
06:23:40|5148.2
06:23:41|5148.2
06:23:41|5148.2
06:23:42|5148.2
06:23:44|5148.2
06:23:44|5148.2
06:23:45|5148.2
06:23:46|5148.2
06:23:47|5148.2
06:23:49|5148.2
06:23:50|5148.2
06:23:51|5148.2
06:23:52|5148.2
06:23:53|5148.2
06:23:54|5148.2
06:23:55|5148.2
06:23:56|5148.2
06:23:58|5148.2
06:23:59|5148.2
06:23:59|5148.2
06:24:00|5148.2
06:24:01|5148.2
06:24:03|5148.2
06:24:04|5148.2
06:24:05|5148.2
06:24:05|5148.2
06:24:07|5148.2
06:24:07|5148.2
06:24:09|5148.2
06:24:10|5148.2
06:24:11|5148.2
06:24:12|5148.2
06:24:13|5148.2
06:24:14|5148.8
06:24:15|5148.8
06:24:16|5148.8
06:24:17|5148.8
06:24:17|5148.8
06:24:18|5148.8
06:24:20|5148.8
06:24:22|5148.8
06:24:22|5148.8
06:24:24|5148.8
06:24:26|5148.8
06:24:26|5148.8
06:24:28|5148.8
06:24:28|5148.8
06:24:30|5148.8
06:24:30|5148.8
06:24:32|5148.8
06:24:33|5148.8
06:24:34|5145.
06:24:35|5142.
06:24:36|5140.
06:24:37|5140.
06:24:38|5140.
06:24:39|5140.
06:24:40|5140.
06:24:41|5140.
06:24:42|5140.
06:24:43|5140.
06:24:44|5140.
06:24:45|5140.
06:24:47|5140.
06:24:47|5140.
06:24:48|5140.
06:24:49|5140.
06:24:50|5140.
06:24:52|5140.
06:24:53|5140.
06:24:54|5140.
06:24:55|5140.
06:24:56|5140.
06:24:57|5140.
06:24:58|5140.
06:24:59|5140.
06:25:00|5140.
06:25:01|5140.
06:25:02|5140.
06:25:03|5140.
06:25:04|5140.
06:25:05|5140.
06:25:05|5140.
06:25:07|5140.
06:25:08|5140.
06:25:08|5140.
06:25:09|5145.
06:25:11|5145.
06:25:12|5145.
06:25:13|5145.
06:25:14|5145.
06:25:15|5145.
06:25:16|5145.
06:25:17|5145.
06:25:19|5145.
06:25:19|5145.
06:25:21|5145.
06:25:21|5145.
06:25:23|5145.
06:25:25|5145.
06:25:25|5145.
06:25:27|5145.
06:25:27|5145.
06:25:29|5145.
06:25:30|5145.
06:25:31|5145.
06:25:32|5145.
06:25:32|5145.
06:25:34|5145.
06:25:34|5145.
06:25:35|5145.
06:25:37|5145.
06:25:38|5145.
06:25:39|5145.
06:25:40|5145.
06:25:41|5145.
06:25:42|5145.
06:25:43|5145.
06:25:44|5145.
06:25:45|5145.
06:25:46|5145.
06:25:47|5145.
06:25:48|5145.
06:25:50|5145.
06:25:50|5145.
06:25:51|5145.
06:25:53|5145.
06:25:54|5145.
06:25:54|5145.
06:25:55|5145.
06:25:56|5145.
06:25:58|5145.
06:25:58|5145.
06:25:59|5145.
06:26:00|5145.
06:26:01|5145.
06:26:02|5145.
06:26:04|5145.
06:26:05|5145.
06:26:05|5145.
06:26:06|5145.
06:26:07|5145.
06:26:09|5145.
06:26:10|5145.
06:26:11|5145.
06:26:12|5145.
06:26:13|5145.
06:26:14|5145.
06:26:15|5145.
06:26:16|5145.
06:26:17|5145.
06:26:18|5145.
06:26:19|5145.
06:26:20|5145.
06:26:21|5145.
06:26:22|5145.
06:26:23|5145.
06:26:24|5145.
06:26:26|5145.
06:26:26|5145.
06:26:28|5145.
06:26:28|5145.
06:26:29|5145.
06:26:31|5145.
06:26:32|5145.
06:26:33|5145.
06:26:35|5145.
06:26:36|5145.
06:26:36|5145.
06:26:37|5145.
06:26:39|5145.
06:26:39|5145.
06:26:40|5145.
06:26:42|5145.
06:26:43|5146.
06:26:44|5146.
06:26:44|5146.
06:26:46|5146.
06:26:47|5146.
06:26:47|5146.
06:26:48|5146.
06:26:49|5146.
06:26:50|5146.
06:26:52|5146.
06:26:52|5146.
06:26:53|5146.
06:26:54|5146.
06:26:55|5146.
06:26:56|5146.
06:26:58|5146.
06:26:58|5146.
06:26:59|5146.
06:27:00|5146.
06:27:01|5146.
06:27:02|5146.
06:27:03|5146.
06:27:04|5146.
06:27:05|5146.
06:27:06|5146.
06:27:08|5146.
06:27:08|5146.
06:27:09|5146.
06:27:10|5146.
06:27:12|5146.
06:27:12|5146.
06:27:13|5146.
06:27:14|5146.
06:27:15|5146.
06:27:16|5146.
06:27:17|5146.
06:27:18|5146.
06:27:19|5146.
06:27:21|5146.
06:27:21|5146.
06:27:22|5146.
06:27:23|5146.
06:27:24|5146.
06:27:26|5146.
06:27:27|5146.
06:27:28|5146.
06:27:29|5146.
06:27:30|5146.
06:27:32|5146.
06:27:33|5146.
06:27:34|5146.
06:27:35|5146.
06:27:36|5146.
06:27:37|5146.
06:27:38|5146.
06:27:39|5146.
06:27:40|5146.
06:27:41|5146.
06:27:42|5146.
06:27:43|5146.
06:27:44|5146.
06:27:45|5146.
06:27:46|5146.
06:27:47|5146.
06:27:48|5146.
06:27:50|5146.
06:27:51|5146.
06:27:52|5146.
06:27:53|5146.
06:27:53|5146.
06:27:54|5146.
06:27:55|5146.
06:27:57|5146.
06:27:58|5146.
06:27:59|5146.
06:28:00|5146.
06:28:01|5146.
06:28:02|5146.
06:28:03|5146.
06:28:03|5146.
06:28:05|5146.
06:28:06|5146.
06:28:07|5146.
06:28:08|5146.
06:28:09|5146.
06:28:11|5146.
06:28:12|5155.2
06:28:12|5155.2
06:28:13|5155.2
06:28:15|5155.2
06:28:16|5155.2
06:28:16|5155.2
06:28:17|5155.2
06:28:18|5155.2
06:28:19|5155.2
06:28:20|5155.2
06:28:21|5155.2
06:28:22|5155.2
06:28:24|5155.2
06:28:25|5155.2
06:28:26|5155.2
06:28:27|5155.2
06:28:28|5155.2
06:28:29|5155.2
06:28:30|5155.2
06:28:31|5155.2
06:28:33|5155.2
06:28:33|5155.2
06:28:35|5155.2
06:28:36|5155.2
06:28:37|5155.2
06:28:37|5155.2
06:28:39|5155.2
06:28:40|5155.2
06:28:40|5155.2
06:28:42|5155.2
06:28:43|5155.2
06:28:44|5155.2
06:28:45|5155.2
06:28:46|5155.2
06:28:47|5155.2
06:28:48|5155.2
06:28:49|5155.2
06:28:50|5155.2
06:28:52|5155.2
06:28:53|5155.2
06:28:53|5155.2
06:28:54|5155.2
06:28:56|5155.2
06:28:56|5155.2
06:28:57|5155.2
06:28:58|5155.5
06:29:00|5155.5
06:29:00|5155.5
06:29:02|5155.5
06:29:02|5155.5
06:29:04|5155.5
06:29:05|5155.5
06:29:06|5155.5
06:29:07|5155.5
06:29:07|5155.5
06:29:09|5155.5
06:29:10|5160.
06:29:10|5160.
06:29:12|5160.
06:29:13|5160.
06:29:14|5160.
06:29:15|5160.
06:29:16|5160.
06:29:18|5160.
06:29:18|5160.
06:29:19|5160.
06:29:21|5160.
06:29:22|5160.
06:29:22|5160.
06:29:23|5160.
06:29:25|5160.
06:29:26|5160.
06:29:28|5160.
06:29:29|5160.
06:29:29|5160.
06:29:31|5160.
06:29:32|5160.
06:29:32|5160.
06:29:33|5160.
06:29:35|5160.
06:29:35|5160.
06:29:37|5160.
06:29:37|5160.
06:29:39|5160.
06:29:40|5160.
06:29:41|5160.
06:29:42|5160.
06:29:43|5160.
06:29:44|5160.
06:29:45|5160.
06:29:46|5160.
06:29:47|5160.
06:29:48|5160.
06:29:49|5160.
06:29:50|5160.
06:29:51|5160.
06:29:52|5160.
06:29:53|5160.
06:29:54|5160.
06:29:55|5160.
06:29:57|5160.
06:29:57|5160.
06:29:58|5160.
06:30:00|5160.
06:30:01|5164.1
06:30:02|5164.1
06:30:03|5164.1
06:30:04|5164.1
06:30:05|5164.1
06:30:06|5164.1
06:30:07|5164.1
06:30:08|5164.1
06:30:09|5164.1
06:30:10|5164.1
06:30:11|5164.1
06:30:12|5164.1
06:30:13|5164.1
06:30:15|5164.1
06:30:15|5164.1
06:30:17|5164.1
06:30:18|5164.1
06:30:18|5164.1
06:30:19|5164.1
06:30:20|5164.1
06:30:22|5164.1
06:30:23|5164.1
06:30:23|5164.1
06:30:24|5164.1
06:30:25|5164.1
06:30:26|5164.1
06:30:28|5164.1
06:30:29|5164.1
06:30:30|5164.1
06:30:32|5164.1
06:30:32|5164.1
06:30:34|5164.1
06:30:34|5164.1
06:30:36|5164.1
06:30:37|5164.1
06:30:38|5164.1
06:30:39|5164.1
06:30:40|5164.1
06:30:40|5164.1
06:30:42|5164.1
06:30:43|5169.5
06:30:44|5169.5
06:30:45|5169.5
06:30:46|5169.5
06:30:47|5169.5
06:30:48|5169.5
06:30:49|5169.5
06:30:50|5169.5
06:30:51|5169.5
06:30:52|5169.5
06:30:53|5169.5
06:30:54|5169.5
06:30:56|5169.5
06:30:57|5169.5
06:30:58|5169.5
06:30:59|5169.5
06:31:01|5173.1
06:31:01|5173.1
06:31:02|5173.1
06:31:03|5173.1
06:31:04|5173.1
06:31:06|5173.1
06:31:07|5173.1
06:31:07|5173.1
06:31:08|5173.1
06:31:10|5173.1
06:31:11|5173.1
06:31:12|5173.1
06:31:13|5173.1
06:31:14|5173.1
06:31:15|5173.
06:31:16|5173.
06:31:17|5173.
06:31:18|5173.
06:31:19|5173.
06:31:19|5173.
06:31:21|5173.
06:31:22|5173.
06:31:22|5173.
06:31:23|5173.
06:31:25|5173.
06:31:26|5173.
06:31:26|5173.
06:31:29|5173.
06:31:30|5173.
06:31:30|5173.
06:31:33|5173.
06:31:34|5173.
06:31:35|5173.
06:31:36|5173.
06:31:37|5173.
06:31:38|5173.
06:31:39|5169.4
06:31:40|5169.4
06:31:41|5169.4
06:31:42|5173.6
06:31:43|5173.6
06:31:44|5173.6
06:31:45|5173.6
06:31:46|5173.6
06:31:47|5173.6
06:31:48|5173.6
06:31:49|5173.6
06:31:50|5173.6
06:31:51|5173.
06:31:52|5173.
06:31:53|5173.
06:31:54|5173.
06:31:55|5173.
06:31:56|5173.
06:31:57|5173.
06:31:58|5169.
06:31:59|5169.
06:32:00|5169.
06:32:01|5169.
06:32:02|5169.
06:32:03|5169.
06:32:05|5169.
06:32:05|5169.
06:32:06|5169.
06:32:07|5169.
06:32:08|5169.
06:32:09|5169.
06:32:10|5169.
06:32:12|5169.
06:32:12|5169.
06:32:13|5169.
06:32:14|5169.
06:32:15|5169.
06:32:16|5169.
06:32:17|5169.
06:32:18|5169.
06:32:19|5169.
06:32:20|5169.
06:32:21|5169.
06:32:22|5169.
06:32:23|5169.
06:32:24|5169.
06:32:25|5169.
06:32:27|5169.
06:32:27|5169.
06:32:28|5169.
06:32:30|5169.
06:32:31|5169.
06:32:31|5169.
06:32:34|5169.
06:32:34|5169.
06:32:35|5169.
06:32:37|5169.
06:32:38|5169.
06:32:38|5169.
06:32:39|5169.
06:32:41|5169.
06:32:42|5169.
06:32:43|5169.
06:32:44|5169.
06:32:45|5169.
06:32:46|5169.
06:32:47|5169.
06:32:48|5169.
06:32:49|5169.
06:32:50|5169.
06:32:51|5169.
06:32:53|5169.
06:32:54|5169.
06:32:55|5169.
06:32:56|5169.
06:32:57|5169.
06:32:57|5169.
06:32:59|5158.1
06:33:00|5158.1
06:33:01|5158.1
06:33:02|5158.1
06:33:03|5158.1
06:33:04|5158.1
06:33:05|5158.1
06:33:06|5158.1
06:33:08|5158.1
06:33:08|5158.1
06:33:10|5158.1
06:33:11|5158.1
06:33:12|5158.1
06:33:13|5158.1
06:33:14|5158.1
06:33:15|5158.1
06:33:15|5158.1
06:33:16|5158.1
06:33:17|5158.1
06:33:19|5158.1
06:33:20|5158.1
06:33:21|5158.1
06:33:22|5158.1
06:33:23|5158.1
06:33:24|5158.1
06:33:25|5158.1
06:33:26|5158.1
06:33:27|5158.1
06:33:28|5158.1
06:33:29|5158.1
06:33:30|5158.1
06:33:31|5158.1
06:33:32|5158.1
06:33:33|5158.1
06:33:34|5158.1
06:33:36|5158.1
06:33:36|5158.1
06:33:38|5158.1
06:33:39|5158.1
06:33:40|5158.1
06:33:41|5158.1
06:33:41|5158.1
06:33:43|5158.1
06:33:44|5158.1
06:33:45|5158.1
06:33:45|5158.1
06:33:47|5158.1
06:33:47|5158.1
06:33:49|5158.1
06:33:49|5158.1
06:33:51|5158.1
06:33:52|5158.1
06:33:53|5158.1
06:33:54|5158.1
06:33:55|5158.1
06:33:56|5158.1
06:33:57|5158.1
06:33:59|5158.1
06:33:59|5158.1
06:34:00|5158.1
06:34:02|5158.1
06:34:03|5158.1
06:34:03|5158.1
06:34:05|5158.1
06:34:06|5158.1
06:34:06|5158.1
06:34:07|5158.1
06:34:09|5158.1
06:34:10|5158.1
06:34:11|5158.1
06:34:12|5158.1
06:34:13|5158.1
06:34:14|5158.1
06:34:15|5158.1
06:34:16|5158.1
06:34:18|5158.1
06:34:19|5158.1
06:34:19|5158.1
06:34:20|5158.1
06:34:22|5158.1
06:34:23|5158.1
06:34:23|5158.1
06:34:24|5158.1
06:34:26|5158.1
06:34:27|5158.1
06:34:27|5158.1
06:34:29|5158.1
06:34:29|5158.1
06:34:31|5158.1
06:34:33|5158.1
06:34:34|5158.1
06:34:36|5158.1
06:34:37|5162.9
06:34:37|5162.9
06:34:39|5162.9
06:34:40|5162.9
06:34:40|5162.9
06:34:41|5162.9
06:34:42|5162.9
06:34:43|5162.9
06:34:44|5162.9
06:34:45|5162.9
06:34:47|5162.9
06:34:47|5162.9
06:34:48|5162.9
06:34:50|5162.9
06:34:50|5162.9
06:34:51|5162.9
06:34:52|5162.9
06:34:53|5162.9
06:34:54|5162.9
06:34:56|5162.9
06:34:57|5162.9
06:34:57|5162.9
06:34:58|5162.9
06:35:00|5162.9
06:35:01|5162.9
06:35:02|5162.9
06:35:02|5162.9
06:35:04|5162.9
06:35:05|5162.9
06:35:05|5164.6
06:35:07|5164.6
06:35:08|5166.6
06:35:09|5166.6
06:35:10|5166.6
06:35:11|5166.6
06:35:12|5166.6
06:35:13|5166.6
06:35:14|5166.6
06:35:14|5166.6
06:35:15|5166.6
06:35:17|5166.6
06:35:18|5165.
06:35:18|5165.
06:35:21|5165.
06:35:21|5165.
06:35:23|5165.
06:35:23|5165.
06:35:25|5165.
06:35:25|5165.
06:35:26|5165.
06:35:28|5165.
06:35:29|5165.
06:35:29|5165.
06:35:30|5165.
06:35:31|5165.
06:35:32|5165.
06:35:33|5165.
06:35:34|5165.
06:35:35|5165.
06:35:36|5165.
06:35:38|5165.
06:35:39|5165.
06:35:40|5165.
06:35:41|5164.5
06:35:42|5164.5
06:35:44|5164.5
06:35:44|5164.5
06:35:46|5164.5
06:35:47|5161.5
06:35:47|5161.5
06:35:49|5161.5
06:35:50|5161.5
06:35:51|5161.5
06:35:52|5161.5
06:35:53|5161.5
06:35:54|5161.5
06:35:55|5161.5
06:35:57|5161.5
06:35:57|5161.5
06:35:59|5161.5
06:35:59|5161.5
06:36:00|5161.5
06:36:01|5161.5
06:36:03|5161.5
06:36:04|5161.5
06:36:05|5161.5
06:36:06|5161.5
06:36:06|5161.5
06:36:08|5161.5
06:36:09|5161.5
06:36:10|5161.5
06:36:11|5161.5
06:36:11|5161.5
06:36:12|5161.5
06:36:13|5161.5
06:36:15|5161.5
06:36:16|5161.5
06:36:16|5161.5
06:36:18|5161.5
06:36:18|5161.5
06:36:19|5161.5
06:36:21|5161.5
06:36:22|5161.5
06:36:23|5161.5
06:36:24|5161.5
06:36:25|5161.5
06:36:26|5161.5
06:36:27|5161.5
06:36:27|5161.5
06:36:28|5158.
06:36:30|5158.
06:36:31|5158.
06:36:32|5158.
06:36:34|5158.
06:36:35|5158.
06:36:36|5158.
06:36:37|5158.
06:36:38|5158.
06:36:39|5158.
06:36:41|5155.9
06:36:42|5155.9
06:36:43|5155.9
06:36:43|5155.9
06:36:44|5155.9
06:36:46|5155.9
06:36:46|5155.9
06:36:48|5155.9
06:36:49|5155.9
06:36:50|5155.9
06:36:51|5155.9
06:36:52|5155.9
06:36:53|5155.9
06:36:55|5155.9
06:36:56|5155.9
06:36:56|5155.9
06:36:57|5155.9
06:36:59|5155.9
06:37:00|5155.9
06:37:01|5155.9
06:37:02|5155.9
06:37:03|5155.9
06:37:04|5155.9
06:37:05|5155.9
06:37:06|5155.9
06:37:07|5155.9
06:37:08|5155.9
06:37:10|5155.9
06:37:10|5155.9
06:37:12|5155.9
06:37:13|5155.9
06:37:13|5155.9
06:37:14|5155.9
06:37:15|5155.9
06:37:16|5155.9
06:37:17|5155.9
06:37:18|5155.9
06:37:19|5155.9
06:37:20|5155.9
06:37:21|5155.9
06:37:22|5155.9
06:37:23|5155.9
06:37:24|5155.9
06:37:25|5155.9
06:37:27|5155.9
06:37:27|5155.9
06:37:28|5155.9
06:37:29|5155.9
06:37:31|5155.9
06:37:32|5155.9
06:37:32|5155.9
06:37:33|5155.9
06:37:35|5155.9
06:37:36|5155.9
06:37:37|5155.9
06:37:38|5155.9
06:37:39|5155.9
06:37:41|5155.9
06:37:41|5155.9
06:37:43|5155.9
06:37:44|5155.9
06:37:45|5155.9
06:37:47|5155.9
06:37:48|5155.9
06:37:48|5155.9
06:37:50|5155.9
06:37:51|5155.9
06:37:52|5155.9
06:37:52|5155.9
06:37:54|5155.9
06:37:55|5155.9
06:37:56|5155.9
06:37:57|5155.9
06:37:58|5155.9
06:37:59|5155.9
06:38:00|5155.9
06:38:00|5155.9
06:38:01|5155.9
06:38:03|5155.9
06:38:05|5155.9
06:38:06|5155.9
06:38:06|5155.9
06:38:08|5155.9
06:38:09|5155.9
06:38:10|5155.9
06:38:10|5155.9
06:38:12|5155.9
06:38:12|5155.9
06:38:14|5155.9
06:38:14|5155.9
06:38:16|5155.9
06:38:17|5155.9
06:38:17|5155.9
06:38:19|5155.9
06:38:20|5155.9
06:38:21|5155.9
06:38:22|5155.9
06:38:23|5155.9
06:38:23|5155.9
06:38:25|5155.9
06:38:25|5155.9
06:38:27|5155.9
06:38:28|5155.9
06:38:29|5155.9
06:38:30|5155.9
06:38:30|5155.9
06:38:32|5155.9
06:38:33|5155.9
06:38:34|5155.9
06:38:34|5155.9
06:38:37|5155.9
06:38:38|5155.9
06:38:39|5155.9
06:38:40|5155.9
06:38:42|5155.9
06:38:43|5155.9
06:38:44|5155.9
06:38:45|5155.9
06:38:46|5155.9
06:38:47|5155.9
06:38:48|5155.9
06:38:49|5155.9
06:38:50|5155.9
06:38:51|5155.9
06:38:52|5155.9
06:38:53|5155.9
06:38:54|5155.9
06:38:55|5155.9
06:38:56|5174.1
06:38:57|5174.1
06:38:58|5174.1
06:38:59|5174.1
06:39:00|5174.1
06:39:01|5174.1
06:39:02|5174.1
06:39:03|5174.1
06:39:04|5174.1
06:39:05|5174.1
06:39:07|5174.1
06:39:08|5173.2
06:39:09|5173.2
06:39:10|5173.2
06:39:11|5173.2
06:39:12|5173.2
06:39:12|5173.2
06:39:14|5173.2
06:39:15|5173.2
06:39:16|5173.2
06:39:17|5173.2
06:39:18|5173.2
06:39:19|5173.2
06:39:20|5173.2
06:39:21|5173.2
06:39:22|5173.2
06:39:23|5173.2
06:39:24|5173.2
06:39:25|5173.2
06:39:26|5173.2
06:39:27|5173.2
06:39:28|5173.2
06:39:30|5173.2
06:39:30|5173.2
06:39:32|5173.2
06:39:32|5173.2
06:39:33|5173.2
06:39:34|5173.2
06:39:35|5173.2
06:39:37|5173.2
06:39:39|5173.2
06:39:40|5173.2
06:39:40|5173.2
06:39:42|5173.2
06:39:43|5173.2
06:39:44|5173.2
06:39:46|5173.2
06:39:47|5173.2
06:39:48|5173.2
06:39:49|5173.2
06:39:50|5173.2
06:39:51|5173.2
06:39:52|5173.2
06:39:52|5173.2
06:39:54|5173.2
06:39:55|5173.2
06:39:56|5173.2
06:39:57|5173.2
06:39:58|5173.2
06:39:59|5173.2
06:40:00|5173.2
06:40:01|5173.2
06:40:03|5173.2
06:40:03|5173.2
06:40:05|5173.2
06:40:06|5173.2
06:40:07|5173.2
06:40:07|5173.2
06:40:08|5173.2
06:40:10|5173.2
06:40:10|5173.2
06:40:11|5173.2
06:40:12|5173.2
06:40:13|5173.2
06:40:15|5173.2
06:40:15|5173.2
06:40:16|5173.2
06:40:17|5173.2
06:40:18|5173.2
06:40:20|5173.2
06:40:20|5173.2
06:40:22|5173.2
06:40:22|5173.2
06:40:23|5173.2
06:40:25|5173.2
06:40:26|5173.2
06:40:26|5173.2
06:40:28|5173.2
06:40:29|5173.2
06:40:29|5173.2
06:40:30|5173.2
06:40:32|5173.2
06:40:33|5173.2
06:40:33|5173.2
06:40:34|5173.2
06:40:36|5173.2
06:40:37|5173.2
06:40:38|5170.5
06:40:39|5170.5
06:40:40|5170.5
06:40:42|5170.5
06:40:43|5170.5
06:40:44|5170.5
06:40:45|5170.5
06:40:46|5170.5
06:40:47|5170.5
06:40:47|5170.5
06:40:49|5170.5
06:40:50|5170.5
06:40:51|5170.5
06:40:52|5170.5
06:40:53|5170.5
06:40:54|5170.5
06:40:55|5170.5
06:40:56|5170.5
06:40:57|5170.5
06:40:58|5170.5
06:40:59|5170.5
06:41:00|5170.5
06:41:01|5170.5
06:41:02|5170.5
06:41:03|5170.5
06:41:04|5170.5
06:41:05|5170.5
06:41:07|5170.5
06:41:07|5170.5
06:41:08|5170.5
06:41:10|5170.5
06:41:11|5170.5
06:41:11|5170.5
06:41:12|5170.5
06:41:13|5170.5
06:41:14|5170.5
06:41:15|5170.5
06:41:17|5170.5
06:41:17|5170.5
06:41:18|5170.5
06:41:20|5170.5
06:41:21|5170.5
06:41:22|5170.5
06:41:22|5170.5
06:41:23|5170.5
06:41:24|5170.5
06:41:25|5170.5
06:41:26|5170.5
06:41:27|5170.5
06:41:28|5170.5
06:41:29|5170.5
06:41:31|5170.5
06:41:31|5170.5
06:41:32|5170.5
06:41:33|5170.5
06:41:35|5170.5
06:41:35|5170.5
06:41:36|5170.5
06:41:38|5170.5
06:41:39|5170.5
06:41:39|5170.5
06:41:41|5170.5
06:41:42|5170.5
06:41:43|5170.5
06:41:44|5170.5
06:41:45|5170.5
06:41:46|5170.5
06:41:47|5170.5
06:41:48|5170.5
06:41:49|5170.5
06:41:50|5170.5
06:41:51|5170.5
06:41:52|5170.5
06:41:53|5170.5
06:41:54|5170.5
06:41:55|5170.5
06:41:56|5170.5
06:41:57|5170.5
06:41:58|5170.5
06:41:59|5170.5
06:42:00|5170.5
06:42:01|5170.5
06:42:02|5170.5
06:42:03|5170.5
06:42:04|5170.5
06:42:06|5170.5
06:42:06|5170.5
06:42:08|5170.5
06:42:08|5170.5
06:42:09|5170.5
06:42:11|5170.5
06:42:12|5170.5
06:42:13|5170.5
06:42:14|5170.5
06:42:14|5170.5
06:42:16|5170.5
06:42:17|5170.5
06:42:17|5170.5
06:42:19|5170.5
06:42:19|5170.5
06:42:21|5170.5
06:42:22|5170.5
06:42:23|5170.5
06:42:23|5170.5
06:42:24|5170.5
06:42:26|5170.5
06:42:27|5170.5
06:42:28|5170.5
06:42:29|5170.5
06:42:30|5170.5
06:42:31|5170.5
06:42:32|5170.5
06:42:33|5170.5
06:42:34|5170.5
06:42:35|5170.5
06:42:35|5170.5
06:42:37|5170.5
06:42:38|5170.5
06:42:40|5170.5
06:42:41|5170.5
06:42:42|5170.5
06:42:43|5170.5
06:42:44|5183.3
06:42:46|5183.3
06:42:47|5183.3
06:42:48|5183.3
06:42:49|5183.3
06:42:50|5183.3
06:42:51|5183.3
06:42:52|5183.3
06:42:53|5183.3
06:42:54|5183.3
06:42:55|5183.3
06:42:56|5183.3
06:42:57|5183.3
06:42:58|5183.3
06:42:59|5183.3
06:43:00|5183.3
06:43:01|5183.3
06:43:02|5183.3
06:43:04|5183.3
06:43:05|5183.3
06:43:05|5183.3
06:43:07|5183.3
06:43:08|5183.3
06:43:09|5183.3
06:43:09|5183.3
06:43:11|5183.3
06:43:12|5183.3
06:43:12|5183.3
06:43:13|5183.3
06:43:15|5183.3
06:43:16|5183.3
06:43:16|5183.3
06:43:18|5183.3
06:43:18|5183.3
06:43:20|5181.5
06:43:21|5181.5
06:43:22|5181.5
06:43:24|5181.5
06:43:24|5181.5
06:43:26|5181.5
06:43:26|5181.5
06:43:28|5181.5
06:43:28|5181.5
06:43:29|5181.5
06:43:30|5181.5
06:43:32|5181.5
06:43:33|5181.5
06:43:34|5181.5
06:43:34|5181.5
06:43:35|5181.5
06:43:37|5181.5
06:43:38|5181.5
06:43:38|5181.5
06:43:39|5181.5
06:43:40|5181.5
06:43:41|5181.5
06:43:43|5181.5
06:43:44|5181.5
06:43:45|5181.5
06:43:46|5181.5
06:43:47|5181.5
06:43:48|5181.5
06:43:49|5181.5
06:43:50|5181.5
06:43:51|5181.5
06:43:52|5181.5
06:43:54|5181.5
06:43:55|5181.5
06:43:56|5181.5
06:43:56|5181.5
06:43:57|5181.5
06:43:59|5181.5
06:44:00|5181.5
06:44:01|5181.5
06:44:02|5181.5
06:44:03|5181.5
06:44:04|5180.1
06:44:04|5180.1
06:44:06|5180.1
06:44:07|5180.1
06:44:08|5180.1
06:44:09|5180.1
06:44:10|5180.1
06:44:11|5180.1
06:44:12|5180.1
06:44:13|5180.1
06:44:13|5180.1
06:44:15|5180.1
06:44:15|5180.1
06:44:17|5180.1
06:44:18|5180.1
06:44:19|5180.1
06:44:20|5180.1
06:44:21|5180.1
06:44:22|5180.1
06:44:23|5180.1
06:44:24|5180.1
06:44:24|5180.1
06:44:26|5180.1
06:44:27|5180.1
06:44:28|5180.1
06:44:29|5180.1
06:44:30|5180.1
06:44:32|5180.1
06:44:33|5180.1
06:44:34|5180.1
06:44:35|5180.1
06:44:35|5180.1
06:44:37|5180.1
06:44:38|5180.1
06:44:39|5180.1
06:44:40|5180.1
06:44:42|5180.1
06:44:42|5180.1
06:44:43|5180.1
06:44:44|5180.1
06:44:45|5180.1
06:44:46|5180.1
06:44:48|5180.1
06:44:49|5180.1
06:44:50|5174.9
06:44:51|5174.9
06:44:52|5174.9
06:44:53|5174.9
06:44:54|5174.9
06:44:55|5174.9
06:44:56|5174.9
06:44:57|5174.9
06:44:58|5174.9
06:44:59|5174.9
06:45:00|5174.9
06:45:01|5174.9
06:45:02|5174.9
06:45:03|5174.9
06:45:04|5174.9
06:45:05|5174.9
06:45:06|5174.9
06:45:07|5174.9
06:45:08|5174.9
06:45:09|5174.9
06:45:10|5174.9
06:45:11|5174.9
06:45:12|5174.9
06:45:13|5174.9
06:45:14|5174.9
06:45:15|5174.9
06:45:16|5174.9
06:45:17|5174.9
06:45:18|5174.9
06:45:19|5174.9
06:45:20|5174.9
06:45:21|5174.9
06:45:22|5174.9
06:45:23|5174.9
06:45:24|5174.9
06:45:25|5174.9
06:45:26|5174.9
06:45:27|5174.9
06:45:28|5174.9
06:45:29|5174.9
06:45:30|5174.9
06:45:31|5174.9
06:45:33|5174.9
06:45:34|5174.9
06:45:35|5174.9
06:45:36|5174.9
06:45:37|5174.9
06:45:38|5174.9
06:45:39|5174.9
06:45:40|5174.9
06:45:41|5174.9
06:45:43|5174.9
06:45:44|5174.9
06:45:45|5174.9
06:45:46|5174.9
06:45:47|5174.9
06:45:48|5174.9
06:45:49|5174.9
06:45:50|5174.9
06:45:51|5174.9
06:45:52|5174.9
06:45:53|5174.9
06:45:54|5174.9
06:45:55|5174.9
06:45:56|5174.9
06:45:57|5174.9
06:45:59|5174.9
06:46:00|5174.9
06:46:01|5174.9
06:46:02|5174.9
06:46:02|5174.9
06:46:03|5174.9
06:46:04|5174.9
06:46:05|5174.9
06:46:06|5174.9
06:46:08|5174.9
06:46:09|5174.9
06:46:09|5174.9
06:46:11|5174.9
06:46:12|5174.9
06:46:12|5174.9
06:46:13|5174.9
06:46:15|5174.9
06:46:15|5174.9
06:46:16|5174.9
06:46:17|5174.9
06:46:19|5174.9
06:46:20|5174.9
06:46:20|5174.9
06:46:22|5174.9
06:46:22|5174.9
06:46:23|5174.9
06:46:24|5174.9
06:46:26|5174.9
06:46:26|5174.9
06:46:28|5174.9
06:46:28|5174.9
06:46:29|5174.9
06:46:31|5174.9
06:46:32|5174.9
06:46:32|5174.9
06:46:33|5174.9
06:46:34|5174.9
06:46:36|5174.9
06:46:36|5174.9
06:46:37|5174.9
06:46:39|5174.9
06:46:39|5174.9
06:46:41|5174.9
06:46:41|5174.9
06:46:43|5174.9
06:46:44|5174.9
06:46:45|5174.9
06:46:46|5174.9
06:46:47|5174.9
06:46:49|5179.3
06:46:49|5179.3
06:46:51|5179.3
06:46:51|5179.3
06:46:52|5179.3
06:46:53|5179.3
06:46:55|5179.3
06:46:55|5179.3
06:46:57|5179.3
06:46:58|5179.3
06:46:58|5179.3
06:47:00|5179.3
06:47:01|5179.3
06:47:02|5179.3
06:47:03|5179.3
06:47:04|5179.3
06:47:05|5179.3
06:47:06|5179.3
06:47:07|5179.3
06:47:08|5179.3
06:47:09|5179.3
06:47:10|5179.3
06:47:11|5179.3
06:47:12|5179.3
06:47:13|5179.3
06:47:14|5179.3
06:47:15|5179.3
06:47:16|5179.3
06:47:17|5179.3
06:47:18|5176.8
06:47:19|5176.8
06:47:20|5176.8
06:47:21|5176.8
06:47:23|5176.8
06:47:24|5176.8
06:47:25|5176.8
06:47:26|5176.8
06:47:26|5176.8
06:47:28|5176.8
06:47:28|5175.
06:47:29|5175.
06:47:30|5175.
06:47:32|5175.
06:47:33|5175.
06:47:33|5174.2
06:47:35|5174.2
06:47:35|5174.
06:47:36|5174.
06:47:38|5174.
06:47:38|5174.
06:47:40|5174.
06:47:41|5174.
06:47:42|5174.
06:47:43|5174.
06:47:45|5174.
06:47:46|5174.
06:47:47|5174.
06:47:49|5174.
06:47:50|5174.
06:47:51|5174.
06:47:51|5174.
06:47:53|5174.
06:47:53|5174.
06:47:55|5174.
06:47:55|5174.
06:47:56|5174.
06:47:57|5174.
06:47:58|5174.
06:47:59|5174.
06:48:01|5174.
06:48:02|5174.
06:48:03|5174.
06:48:04|5174.
06:48:04|5174.
06:48:05|5174.
06:48:07|5174.
06:48:07|5174.
06:48:08|5174.
06:48:10|5174.
06:48:11|5174.
06:48:12|5174.
06:48:13|5174.
06:48:14|5174.
06:48:15|5174.
06:48:15|5174.
06:48:17|5174.
06:48:18|5174.
06:48:18|5174.
06:48:20|5174.
06:48:21|5174.
06:48:21|5174.
06:48:23|5174.
06:48:23|5174.
06:48:25|5174.
06:48:26|5174.
06:48:27|5174.
06:48:28|5174.
06:48:29|5174.
06:48:30|5174.
06:48:31|5174.
06:48:32|5174.
06:48:33|5174.
06:48:34|5174.
06:48:34|5174.
06:48:35|5174.
06:48:36|5174.
06:48:38|5174.
06:48:39|5174.
06:48:40|5174.
06:48:41|5174.
06:48:42|5174.
06:48:43|5174.
06:48:44|5174.
06:48:46|5174.
06:48:47|5174.
06:48:47|5174.
06:48:48|5174.
06:48:50|5174.
06:48:51|5174.
06:48:52|5174.
06:48:53|5174.
06:48:54|5174.
06:48:55|5174.
06:48:56|5174.
06:48:57|5161.6
06:48:58|5161.6
06:49:00|5161.6
06:49:00|5161.6
06:49:02|5161.6
06:49:02|5161.6
06:49:04|5161.6
06:49:05|5161.6
06:49:05|5161.6
06:49:06|5161.6
06:49:07|5161.6
06:49:08|5161.6
06:49:09|5161.6
06:49:10|5161.6
06:49:12|5161.6
06:49:13|5161.6
06:49:13|5161.6
06:49:14|5161.6
06:49:15|5161.6
06:49:16|5161.6
06:49:18|5161.6
06:49:18|5161.6
06:49:20|5161.6
06:49:22|5166.9
06:49:22|5166.9
06:49:23|5166.9
06:49:25|5166.9
06:49:25|5166.9
06:49:26|5166.9
06:49:27|5166.9
06:49:28|5166.9
06:49:29|5166.9
06:49:30|5166.9
06:49:31|5166.9
06:49:32|5166.9
06:49:34|5166.9
06:49:34|5166.9
06:49:35|5166.9
06:49:36|5166.9
06:49:38|5166.9
06:49:38|5166.9
06:49:39|5166.9
06:49:40|5166.9
06:49:41|5166.9
06:49:43|5166.9
06:49:43|5166.9
06:49:45|5166.9
06:49:46|5166.9
06:49:47|5166.9
06:49:49|5166.9
06:49:49|5166.9
06:49:50|5166.9
06:49:52|5166.9
06:49:53|5166.9
06:49:54|5166.9
06:49:54|5166.9
06:49:55|5166.9
06:49:57|5166.9
06:49:58|5166.9
06:49:59|5166.9
06:50:00|5166.9
06:50:01|5166.9
06:50:03|5166.9
06:50:03|5166.9
06:50:05|5166.9
06:50:05|5166.9
06:50:07|5166.9
06:50:07|5166.9
06:50:09|5166.9
06:50:10|5166.9
06:50:11|5166.9
06:50:12|5166.9
06:50:13|5166.9
06:50:13|5166.9
06:50:15|5166.9
06:50:16|5166.9
06:50:17|5173.5
06:50:18|5173.5
06:50:19|5173.5
06:50:20|5173.5
06:50:21|5173.5
06:50:22|5173.5
06:50:23|5173.5
06:50:24|5173.5
06:50:25|5173.5
06:50:26|5173.5
06:50:27|5173.5
06:50:28|5173.5
06:50:29|5173.5
06:50:30|5173.5
06:50:31|5173.5
06:50:32|5173.5
06:50:33|5173.5
06:50:34|5173.5
06:50:35|5173.5
06:50:37|5173.5
06:50:37|5173.5
06:50:39|5173.5
06:50:39|5173.5
06:50:41|5173.5
06:50:41|5173.5
06:50:42|5173.5
06:50:43|5173.5
06:50:44|5173.5
06:50:45|5173.5
06:50:47|5173.5
06:50:48|5173.5
06:50:49|5173.5
06:50:50|5173.5
06:50:51|5173.5
06:50:52|5173.5
06:50:54|5173.5
06:50:55|5173.5
06:50:55|5173.5
06:50:57|5173.5
06:50:57|5173.5
06:50:58|5173.5
06:50:59|5173.5
06:51:01|5173.5
06:51:01|5173.5
06:51:03|5173.5
06:51:05|5173.5
06:51:05|5173.5
06:51:06|5173.5
06:51:07|5173.5
06:51:09|5173.5
06:51:09|5173.5
06:51:10|5173.5
06:51:12|5173.5
06:51:13|5173.5
06:51:13|5173.5
06:51:15|5173.5
06:51:15|5173.5
06:51:17|5173.5
06:51:17|5173.5
06:51:19|5173.5
06:51:20|5173.5
06:51:20|5173.5
06:51:22|5173.5
06:51:22|5173.5
06:51:23|5173.5
06:51:24|5173.5
06:51:26|5173.5
06:51:26|5173.5
06:51:27|5173.5
06:51:28|5173.5
06:51:29|5173.5
06:51:31|5173.5
06:51:31|5173.5
06:51:32|5173.5
06:51:34|5173.5
06:51:35|5173.5
06:51:36|5173.5
06:51:37|5173.5
06:51:38|5173.5
06:51:39|5173.5
06:51:40|5173.5
06:51:41|5173.5
06:51:42|5173.5
06:51:43|5173.5
06:51:44|5173.5
06:51:45|5173.5
06:51:46|5173.5
06:51:47|5173.5
06:51:48|5173.5
06:51:49|5173.5
06:51:50|5173.5
06:51:51|5173.5
06:51:52|5173.5
06:51:54|5173.5
06:51:55|5173.5
06:51:56|5173.5
06:51:57|5173.5
06:51:58|5173.5
06:51:59|5173.5
06:52:00|5173.5
06:52:01|5173.5
06:52:02|5173.5
06:52:04|5173.5
06:52:05|5173.5
06:52:06|5173.5
06:52:07|5173.5
06:52:07|5173.5
06:52:08|5173.5
06:52:10|5173.5
06:52:10|5173.5
06:52:12|5173.5
06:52:13|5173.5
06:52:14|5173.5
06:52:15|5173.5
06:52:16|5173.5
06:52:17|5173.5
06:52:19|5173.5
06:52:20|5173.5
06:52:21|5173.5
06:52:22|5173.5
06:52:23|5173.5
06:52:24|5173.5
06:52:26|5173.5
06:52:27|5173.5
06:52:28|5173.5
06:52:28|5173.5
06:52:29|5173.5
06:52:30|5173.5
06:52:32|5173.5
06:52:32|5173.5
06:52:33|5173.5
06:52:35|5173.5
06:52:36|5173.5
06:52:36|5173.5
06:52:37|5173.5
06:52:38|5173.5
06:52:39|5173.5
06:52:40|5173.5
06:52:41|5173.5
06:52:43|5173.5
06:52:43|5173.5
06:52:45|5173.5
06:52:45|5173.5
06:52:47|5173.5
06:52:47|5173.5
06:52:49|5173.5
06:52:50|5173.5
06:52:51|5173.5
06:52:52|5173.5
06:52:53|5173.5
06:52:55|5173.5
06:52:55|5173.5
06:52:57|5173.5
06:52:58|5173.5
06:53:00|5173.5
06:53:01|5173.5
06:53:02|5173.5
06:53:03|5173.5
06:53:04|5176.3
06:53:05|5173.5
06:53:06|5173.5
06:53:06|5173.5
06:53:07|5173.5
06:53:09|5173.5
06:53:10|5173.5
06:53:12|5173.5
06:53:12|5173.5
06:53:14|5172.5
06:53:14|5172.5
06:53:15|5172.5
06:53:17|5172.5
06:53:18|5172.5
06:53:19|5172.5
06:53:20|5172.5
06:53:21|5172.5
06:53:22|5172.5
06:53:23|5172.5
06:53:24|5172.5
06:53:25|5172.5
06:53:26|5172.5
06:53:28|5172.5
06:53:29|5172.5
06:53:30|5172.5
06:53:31|5172.5
06:53:31|5172.5
06:53:33|5172.5
06:53:33|5170.5
06:53:34|5170.5
06:53:35|5170.5
06:53:36|5170.5
06:53:38|5170.5
06:53:38|5170.5
06:53:39|5170.5
06:53:40|5170.5
06:53:41|5170.5
06:53:43|5170.5
06:53:43|5170.5
06:53:45|5170.5
06:53:46|5170.5
06:53:47|5170.5
06:53:48|5170.5
06:53:48|5170.5
06:53:50|5170.5
06:53:51|5170.5
06:53:53|5170.5
06:53:54|5170.5
06:53:55|5170.5
06:53:55|5170.5
06:53:56|5170.5
06:53:57|5170.5
06:53:59|5170.5
06:54:00|5170.5
06:54:01|5170.5
06:54:02|5170.5
06:54:02|5170.5
06:54:03|5170.5
06:54:05|5170.5
06:54:06|5169.5
06:54:07|5169.5
06:54:09|5169.5
06:54:11|5169.5
06:54:11|5169.5
06:54:13|5169.5
06:54:13|5169.5
06:54:14|5169.5
06:54:15|5169.5
06:54:16|5169.5
06:54:17|5169.5
06:54:18|5169.5
06:54:20|5169.5
06:54:20|5169.5
06:54:22|5169.5
06:54:23|5169.5
06:54:23|5169.5
06:54:24|5169.5
06:54:25|5169.5
06:54:26|5169.5
06:54:27|5169.5
06:54:29|5169.5
06:54:29|5169.5
06:54:31|5169.5
06:54:31|5169.5
06:54:33|5169.5
06:54:34|5169.5
06:54:35|5169.5
06:54:36|5169.5
06:54:37|5169.5
06:54:38|5169.5
06:54:39|5169.5
06:54:40|5169.5
06:54:41|5169.5
06:54:42|5169.5
06:54:43|5169.5
06:54:44|5169.5
06:54:45|5169.5
06:54:46|5169.5
06:54:47|5169.5
06:54:48|5169.5
06:54:49|5169.5
06:54:50|5168.5
06:54:52|5168.5
06:54:53|5168.5
06:54:55|5168.5
06:54:56|5168.5
06:54:57|5168.5
06:54:59|5168.5
06:55:00|5168.5
06:55:01|5168.5
06:55:02|5168.5
06:55:03|5168.5
06:55:04|5168.5
06:55:05|5168.5
06:55:06|5168.5
06:55:07|5168.5
06:55:08|5168.5
06:55:09|5168.5
06:55:10|5168.5
06:55:11|5168.5
06:55:12|5168.5
06:55:13|5168.5
06:55:14|5168.5
06:55:15|5168.5
06:55:16|5168.5
06:55:17|5168.5
06:55:18|5168.5
06:55:19|5168.5
06:55:20|5168.5
06:55:21|5168.5
06:55:22|5168.5
06:55:23|5168.5
06:55:24|5168.5
06:55:25|5168.5
06:55:26|5168.5
06:55:27|5168.5
06:55:28|5168.5
06:55:29|5168.5
06:55:30|5168.5
06:55:31|5168.5
06:55:32|5168.5
06:55:33|5168.5
06:55:34|5168.5
06:55:35|5168.5
06:55:37|5168.5
06:55:38|5168.5
06:55:38|5168.5
06:55:40|5168.5
06:55:40|5168.5
06:55:41|5168.5
06:55:42|5168.5
06:55:43|5168.5
06:55:44|5168.5
06:55:45|5168.5
06:55:47|5168.5
06:55:47|5168.5
06:55:49|5168.5
06:55:49|5168.5
06:55:51|5168.5
06:55:52|5168.5
06:55:54|5177.2
06:55:55|5177.2
06:55:57|5177.2
06:55:58|5177.2
06:55:59|5177.2
06:56:00|5177.2
06:56:01|5177.2
06:56:02|5177.2
06:56:03|5177.2
06:56:04|5177.2
06:56:05|5177.2
06:56:06|5177.2
06:56:08|5177.2
06:56:08|5177.2
06:56:10|5177.2
06:56:11|5177.2
06:56:12|5177.2
06:56:13|5177.2
06:56:14|5177.2
06:56:15|5177.2
06:56:16|5177.2
06:56:17|5177.2
06:56:18|5177.2
06:56:19|5177.2
06:56:20|5177.2
06:56:21|5177.2
06:56:22|5177.2
06:56:23|5177.2
06:56:24|5177.2
06:56:25|5177.2
06:56:26|5177.2
06:56:27|5177.2
06:56:28|5177.2
06:56:30|5177.2
06:56:31|5177.2
06:56:32|5174.7
06:56:34|5174.7
06:56:35|5174.7
06:56:36|5174.7
06:56:38|5174.7
06:56:38|5174.7
06:56:40|5174.7
06:56:40|5174.7
06:56:41|5174.7
06:56:42|5174.7
06:56:43|5174.7
06:56:45|5174.7
06:56:46|5174.7
06:56:46|5174.7
06:56:47|5174.7
06:56:49|5174.7
06:56:50|5174.7
06:56:51|5174.7
06:56:51|5174.7
06:56:52|5174.7
06:56:54|5174.7
06:56:55|5174.7
06:56:56|5174.7
06:56:57|5174.7
06:56:58|5174.7
06:56:59|5174.7
06:57:01|5174.7
06:57:02|5174.7
06:57:04|5174.7
06:57:05|5174.7
06:57:06|5174.7
06:57:07|5174.7
06:57:08|5177.2
06:57:08|5177.2
06:57:09|5177.2
06:57:10|5177.2
06:57:12|5177.2
06:57:12|5177.2
06:57:14|5177.2
06:57:15|5177.2
06:57:16|5177.2
06:57:17|5177.2
06:57:18|5177.2
06:57:19|5177.2
06:57:20|5177.2
06:57:21|5177.2
06:57:22|5177.2
06:57:23|5177.2
06:57:24|5177.2
06:57:25|5177.2
06:57:26|5177.2
06:57:26|5177.2
06:57:27|5177.2
06:57:29|5177.2
06:57:29|5177.2
06:57:30|5177.2
06:57:32|5177.2
06:57:33|5177.2
06:57:34|5177.2
06:57:35|5177.2
06:57:36|5177.2
06:57:36|5177.2
06:57:38|5177.2
06:57:38|5177.2
06:57:40|5177.2
06:57:41|5177.2
06:57:41|5177.2
06:57:43|5177.2
06:57:44|5177.2
06:57:44|5177.2
06:57:46|5177.2
06:57:46|5177.2
06:57:48|5177.2
06:57:49|5177.2
06:57:50|5177.2
06:57:51|5177.2
06:57:52|5177.2
06:57:53|5177.2
06:57:55|5177.2
06:57:56|5177.2
06:57:57|5177.2
06:57:58|5177.2
06:57:59|5177.2
06:58:00|5177.2
06:58:01|5177.2
06:58:02|5177.2
06:58:03|5177.2
06:58:04|5177.2
06:58:05|5182.9
06:58:06|5182.9
06:58:07|5182.9
06:58:08|5182.9
06:58:09|5182.9
06:58:10|5185.6
06:58:11|5188.
06:58:12|5188.
06:58:13|5188.
06:58:14|5188.
06:58:15|5188.
06:58:16|5188.
06:58:17|5188.
06:58:19|5188.
06:58:20|5188.
06:58:21|5188.
06:58:21|5188.
06:58:23|5188.
06:58:24|5188.
06:58:25|5188.
06:58:26|5188.
06:58:27|5188.
06:58:28|5188.
06:58:28|5188.
06:58:29|5188.
06:58:30|5188.
06:58:32|5188.
06:58:33|5188.
06:58:34|5188.
06:58:35|5188.
06:58:36|5188.
06:58:37|5188.
06:58:38|5188.
06:58:38|5188.
06:58:40|5188.
06:58:41|5188.
06:58:42|5188.
06:58:43|5188.
06:58:44|5188.
06:58:45|5188.
06:58:46|5188.
06:58:47|5188.
06:58:48|5188.
06:58:49|5188.
06:58:50|5188.
06:58:51|5188.
06:58:52|5188.
06:58:53|5188.
06:58:55|5188.
06:58:57|5188.
06:58:58|5188.
06:58:59|5188.
06:59:00|5188.
06:59:01|5188.
06:59:02|5188.
06:59:04|5188.
06:59:04|5188.
06:59:06|5188.
06:59:07|5188.
06:59:07|5188.
06:59:08|5188.
06:59:09|5188.
06:59:11|5188.
06:59:12|5188.
06:59:12|5188.
06:59:14|5188.
06:59:14|5188.
06:59:16|5188.
06:59:17|5188.
06:59:18|5188.
06:59:19|5188.
06:59:20|5188.
06:59:22|5188.
06:59:22|5188.
06:59:24|5188.
06:59:25|5188.
06:59:26|5188.
06:59:26|5188.
06:59:28|5188.
06:59:28|5188.
06:59:30|5188.
06:59:31|5188.
06:59:31|5188.
06:59:33|5188.
06:59:34|5188.
07:01:08|5200.
07:01:08|5200.
07:01:09|5200.
07:01:10|5200.
07:01:12|5200.
07:01:12|5200.
07:01:13|5200.
07:01:14|5200.
07:01:16|5200.
07:01:16|5200.
07:01:17|5200.
07:01:19|5200.
07:01:19|5200.
07:01:21|5200.
07:01:22|5200.
07:01:23|5200.
07:01:24|5200.
07:01:24|5200.
07:01:26|5200.
07:01:27|5200.
07:01:28|5200.6
07:01:28|5200.6
07:01:29|5200.6
07:01:31|5200.6
07:01:32|5195.4
07:01:33|5195.4
07:01:34|5195.4
07:01:35|5195.4
07:01:36|5200.
07:01:37|5200.
07:01:37|5200.
07:01:39|5200.
07:01:40|5200.
07:01:40|5200.
07:01:42|5200.
07:01:43|5200.
07:01:44|5200.
07:01:44|5200.
07:01:45|5200.
07:01:47|5200.
07:01:48|5200.
07:01:50|5200.
07:01:51|5200.
07:01:51|5200.
07:01:52|5200.
07:01:53|5200.
07:01:54|5200.
07:01:55|5200.
07:01:56|5200.
07:01:57|5200.
07:01:59|5200.
07:02:01|5200.
07:02:01|5200.
07:02:03|5200.
07:02:03|5200.
07:02:05|5194.1
07:02:06|5194.1
07:02:07|5194.1
07:02:08|5194.1
07:02:09|5194.1
07:02:10|5194.1
07:02:11|5194.1
07:02:12|5194.1
07:02:13|5194.1
07:02:14|5194.1
07:02:15|5194.1
07:02:16|5194.1
07:02:17|5194.1
07:02:18|5194.1
07:02:19|5194.1
07:02:20|5194.1
07:02:21|5194.1
07:02:22|5194.1
07:02:23|5194.1
07:02:24|5194.1
07:02:26|5194.1
07:02:27|5194.1
07:02:27|5194.1
07:02:29|5194.1
07:02:29|5194.1
07:02:30|5194.1
07:02:31|5194.1
07:02:33|5194.1
07:02:33|5194.1
07:02:34|5194.1
07:02:36|5194.1
07:02:37|5194.1
07:02:38|5194.1
07:02:38|5194.1
07:02:40|5197.6
07:02:41|5197.6
07:02:41|5197.6
07:02:43|5197.6
07:02:43|5197.6
07:02:44|5197.6
07:02:46|5197.6
07:02:47|5197.6
07:02:47|5197.6
07:02:48|5197.6
07:02:49|5197.6
07:02:50|5197.6
07:02:52|5197.6
07:02:52|5197.6
07:02:54|5197.6
07:02:55|5197.6
07:02:56|5197.6
07:02:57|5197.6
07:02:58|5197.6
07:02:59|5197.6
07:03:01|5197.6
07:03:01|5197.6
07:03:02|5197.6
07:03:04|5197.6
07:03:05|5197.6
07:03:06|5197.6
07:03:07|5197.6
07:03:08|5197.6
07:03:09|5197.6
07:03:10|5197.6
07:03:11|5197.6
07:03:12|5197.6
07:03:13|5197.6
07:03:14|5197.6
07:03:15|5197.6
07:03:16|5197.6
07:03:17|5197.6
07:03:18|5197.6
07:03:19|5197.6
07:03:21|5197.6
07:03:21|5197.6
07:03:23|5197.6
07:03:24|5197.6
07:03:25|5197.6
07:03:25|5197.6
07:03:27|5197.6
07:03:28|5197.6
07:03:28|5197.6
07:03:29|5197.6
07:03:30|5197.6
07:03:31|5197.6
07:03:32|5188.
07:03:33|5188.
07:03:35|5188.
07:03:35|5188.
07:03:36|5188.
07:03:38|5188.
07:03:39|5188.
07:03:40|5188.
07:03:41|5188.
07:03:41|5188.
07:03:42|5188.
07:03:44|5188.
07:03:45|5188.
07:03:46|5188.
07:03:47|5188.
07:03:49|5188.
07:03:50|5188.
07:03:51|5188.
07:03:51|5188.
07:03:52|5188.
07:03:53|5188.
07:03:55|5188.
07:03:55|5188.
07:03:57|5188.
07:03:57|5188.
07:03:58|5188.
07:03:59|5188.
07:04:01|5188.
07:04:02|5188.
07:04:03|5188.
07:04:04|5188.
07:04:05|5188.
07:04:06|5188.
07:04:07|5188.
07:04:08|5188.
07:04:09|5180.
07:04:10|5180.
07:04:12|5180.
07:04:12|5180.
07:04:14|5180.
07:04:14|5188.
07:04:16|5188.
07:04:16|5188.
07:04:18|5188.
07:04:18|5188.
07:04:19|5186.6
07:04:20|5186.6
07:04:22|5186.6
07:04:23|5186.6
07:04:23|5186.6
07:04:25|5186.6
07:04:26|5186.6
07:04:27|5186.6
07:04:27|5186.6
07:04:29|5186.6
07:04:29|5186.6
07:04:31|5186.6
07:04:31|5186.6
07:04:32|5186.6
07:04:34|5186.6
07:04:35|5186.6
07:04:36|5186.6
07:04:37|5186.6
07:04:37|5186.6
07:04:39|5186.6
07:04:39|5186.6
07:04:41|5186.6
07:04:42|5186.6
07:04:43|5186.6
07:04:44|5186.6
07:04:45|5186.6
07:04:46|5186.6
07:04:47|5186.6
07:04:48|5186.6
07:04:49|5186.6
07:04:50|5186.6
07:04:51|5186.6
07:04:52|5186.6
07:04:52|5186.6
07:04:54|5186.6
07:04:54|5186.6
07:04:56|5186.6
07:04:57|5186.6
07:04:58|5186.6
07:04:59|5186.6
07:05:00|5192.9
07:05:02|5192.9
07:05:03|5192.9
07:05:04|5192.9
07:05:05|5192.9
07:05:06|5192.9
07:05:06|5192.9
07:05:07|5192.9
07:05:08|5192.9
07:05:09|5192.9
07:05:11|5192.9
07:05:12|5192.9
07:05:13|5192.9
07:05:14|5192.9
07:05:15|5192.9
07:05:16|5192.9
07:05:17|5192.9
07:05:18|5192.9
07:05:19|5192.9
07:05:20|5192.9
07:05:21|5192.9
07:05:22|5192.9
07:05:23|5192.9
07:05:24|5192.9
07:05:25|5192.9
07:05:26|5192.9
07:05:27|5192.9
07:05:28|5192.9
07:05:29|5192.9
07:05:30|5192.9
07:05:31|5192.9
07:05:32|5192.9
07:05:33|5192.9
07:05:34|5192.9
07:05:35|5192.9
07:05:36|5192.9
07:05:37|5192.9
07:05:38|5192.9
07:05:39|5192.9
07:05:40|5192.9
07:05:41|5192.9
07:05:42|5192.9
07:05:43|5192.9
07:05:44|5192.9
07:05:45|5192.9
07:05:46|5192.9
07:05:47|5192.9
07:05:48|5192.9
07:05:49|5192.9
07:05:50|5192.9
07:05:51|5192.9
07:05:52|5192.9
07:05:53|5192.9
07:05:54|5192.9
07:05:56|5192.9
07:05:56|5192.9
07:05:57|5192.9
07:05:58|5192.9
07:05:59|5192.9
07:06:01|5192.9
07:06:02|5192.9
07:06:03|5192.9
07:06:04|5192.9
07:06:05|5192.9
07:06:06|5192.9
07:06:07|5192.9
07:06:07|5192.9
07:06:09|5192.9
07:06:09|5192.9
07:06:11|5192.9
07:06:12|5192.9
07:06:13|5192.9
07:06:14|5192.9
07:06:15|5192.9
07:06:16|5192.9
07:06:17|5192.9
07:06:18|5192.9
07:06:19|5192.9
07:06:20|5192.9
07:06:21|5192.9
07:06:22|5192.9
07:06:23|5195.2
07:06:24|5195.2
07:06:25|5195.2
07:06:26|5195.2
07:06:28|5195.2
07:06:29|5195.2
07:06:31|5195.2
07:06:31|5195.2
07:06:32|5195.2
07:06:33|5195.2
07:06:34|5195.2
07:06:35|5195.2
07:06:36|5195.2
07:06:37|5195.2
07:06:38|5195.2
07:06:39|5195.2
07:06:41|5195.2
07:06:41|5195.2
07:06:42|5195.2
07:06:44|5195.2
07:06:45|5195.2
07:06:45|5195.2
07:06:47|5195.2
07:06:48|5195.2
07:06:49|5195.2
07:06:49|5195.2
07:06:50|5195.2
07:06:52|5195.2
07:06:53|5195.2
07:06:54|5195.2
07:06:56|5195.2
07:06:56|5195.2
07:06:57|5195.2
07:06:59|5195.2
07:06:59|5195.2
07:07:00|5195.2
07:07:01|5195.2
07:07:02|5195.2
07:07:03|5195.2
07:07:04|5195.2
07:07:05|5195.2
07:07:07|5195.2
07:07:07|5195.2
07:07:09|5195.2
07:07:09|5195.2
07:07:11|5195.2
07:07:12|5196.6
07:07:13|5196.6
07:07:14|5196.6
07:07:15|5196.6
07:07:16|5196.6
07:07:17|5196.6
07:07:18|5196.6
07:07:20|5196.6
07:07:21|5196.6
07:07:22|5196.6
07:07:23|5196.6
07:07:23|5196.6
07:07:25|5196.6
07:07:25|5196.6
07:07:26|5196.6
07:07:28|5196.6
07:07:29|5196.6
07:07:30|5196.6
07:07:31|5196.6
07:07:31|5196.6
07:07:33|5196.6
07:07:34|5196.6
07:07:35|5196.6
07:07:36|5196.6
07:07:37|5196.6
07:07:38|5196.6
07:07:39|5196.6
07:07:39|5196.6
07:07:41|5196.6
07:07:42|5196.6
07:07:43|5196.6
07:07:44|5196.6
07:07:45|5196.6
07:07:46|5196.6
07:07:47|5196.6
07:07:48|5196.6
07:07:49|5196.6
07:07:50|5196.6
07:07:51|5196.6
07:07:52|5196.6
07:07:53|5196.6
07:07:54|5196.6
07:07:55|5196.6
07:07:56|5196.6
07:07:57|5196.6
07:07:58|5196.6
07:07:59|5196.6
07:08:00|5196.6
07:08:01|5196.6
07:08:02|5196.6
07:08:03|5196.6
07:08:04|5196.6
07:08:06|5196.6
07:08:07|5196.6
07:08:07|5196.6
07:08:09|5196.6
07:08:10|5196.6
07:08:12|5196.6
07:08:13|5196.6
07:08:13|5196.6
07:08:15|5196.6
07:08:16|5196.6
07:08:17|5196.6
07:08:17|5196.6
07:08:18|5196.6
07:08:19|5196.6
07:08:21|5196.6
07:08:22|5196.6
07:08:23|5196.6
07:08:24|5196.6
07:08:25|5196.6
07:08:26|5196.6
07:08:27|5196.6
07:08:28|5196.6
07:08:29|5196.6
07:08:30|5196.6
07:08:32|5196.6
07:08:32|5196.6
07:08:33|5196.6
07:08:35|5196.6
07:08:35|5196.6
07:08:36|5196.6
07:08:37|5196.6
07:08:38|5196.6
07:08:39|5196.6
07:08:40|5196.6
07:08:41|5196.6
07:08:42|5196.6
07:08:43|5196.6
07:08:44|5196.6
07:08:45|5196.6
07:08:46|5196.6
07:08:47|5196.6
07:08:49|5196.6
07:08:49|5196.6
07:08:51|5196.6
07:08:51|5196.6
07:08:52|5196.6
07:08:54|5196.6
07:08:54|5196.6
07:08:56|5196.6
07:08:56|5196.6
07:08:57|5193.2
07:08:59|5193.2
07:09:00|5193.2
07:09:01|5193.2
07:09:02|5193.2
07:09:03|5193.2
07:09:04|5193.2
07:09:06|5193.2
07:09:07|5193.2
07:09:08|5193.2
07:09:08|5193.2
07:09:09|5193.2
07:09:11|5193.2
07:09:12|5193.2
07:09:13|5193.2
07:09:14|5193.2
07:09:14|5193.2
07:09:16|5193.2
07:09:17|5193.2
07:09:18|5193.2
07:09:19|5193.2
07:09:20|5193.2
07:09:22|5193.2
07:09:22|5193.2
07:09:23|5193.2
07:09:25|5193.2
07:09:25|5193.2
07:09:26|5193.2
07:09:28|5193.2
07:09:29|5193.2
07:09:30|5193.2
07:09:30|5193.2
07:09:31|5193.2
07:09:33|5193.2
07:09:34|5193.2
07:09:34|5193.2
07:09:35|5193.2
07:09:37|5193.2
07:09:38|5193.2
07:09:38|5193.2
07:09:39|5193.2
07:09:40|5193.2
07:09:42|5193.2
07:09:43|5193.2
07:09:43|5193.2
07:09:45|5193.2
07:09:45|5193.2
07:09:47|5193.2
07:09:48|5193.2
07:09:49|5193.2
07:09:50|5193.2
07:09:51|5193.2
07:09:52|5193.2
07:09:53|5193.2
07:09:54|5193.2
07:09:54|5193.2
07:09:55|5193.2
07:09:56|5193.2
07:09:57|5193.2
07:09:59|5193.2
07:09:59|5193.2
07:10:00|5193.2
07:10:02|5193.2
07:10:02|5193.2
07:10:04|5193.2
07:10:05|5193.2
07:10:06|5193.2
07:10:08|5192.
07:10:09|5192.
07:10:09|5192.
07:10:11|5192.
07:10:11|5192.
07:10:12|5192.
07:10:13|5192.
07:10:15|5192.
07:10:15|5192.
07:10:17|5192.
07:10:18|5192.
07:10:18|5192.
07:10:19|5192.
07:10:21|5192.
07:10:21|5192.
07:10:22|5192.
07:10:23|5192.
07:10:25|5192.
07:10:25|5192.
07:10:26|5192.
07:10:27|5192.
07:10:29|5192.
07:10:29|5192.
07:10:30|5192.
07:10:32|5192.
07:10:32|5192.
07:10:34|5192.
07:10:34|5192.
07:10:35|5192.
07:10:36|5192.
07:10:38|5192.
07:10:39|5192.
07:10:40|5192.
07:10:40|5192.
07:10:42|5192.
07:10:42|5192.
07:10:44|5192.
07:10:45|5192.
07:10:46|5192.
07:10:47|5192.
07:10:48|5192.
07:10:49|5192.
07:10:50|5192.
07:10:51|5192.
07:10:52|5192.
07:10:53|5192.
07:10:54|5192.
07:10:55|5192.
07:10:56|5192.
07:10:57|5192.
07:10:58|5192.
07:10:59|5192.
07:11:00|5192.
07:11:01|5192.
07:11:02|5192.
07:11:03|5192.
07:11:04|5192.
07:11:05|5190.1
07:11:06|5190.1
07:11:08|5190.1
07:11:09|5190.2
07:11:10|5190.2
07:11:12|5190.2
07:11:12|5190.2
07:11:14|5190.2
07:11:14|5190.2
07:11:15|5190.2
07:11:17|5190.2
07:11:18|5190.2
07:11:19|5190.2
07:11:20|5190.2
07:11:21|5190.2
07:11:22|5190.2
07:11:23|5190.2
07:11:24|5190.2
07:11:25|5190.2
07:11:26|5190.2
07:11:27|5190.2
07:11:28|5190.2
07:11:29|5190.2
07:11:31|5190.2
07:11:31|5190.2
07:11:33|5190.2
07:11:34|5190.2
07:11:36|5190.2
07:11:36|5190.2
07:11:38|5190.2
07:11:39|5190.2
07:11:39|5185.5
07:11:40|5185.5
07:11:42|5185.4
07:11:43|5186.6
07:11:44|5186.6
07:11:44|5186.6
07:11:45|5186.6
07:11:47|5186.6
07:11:48|5186.6
07:11:49|5186.6
07:11:50|5186.6
07:11:50|5186.6
07:11:51|5186.6
07:11:53|5186.6
07:11:53|5186.6
07:11:54|5186.6
07:11:56|5186.6
07:11:57|5186.6
07:11:57|5186.6
07:11:58|5186.6
07:12:00|5186.6
07:12:01|5186.6
07:12:01|5186.6
07:12:02|5186.6
07:12:04|5186.6
07:12:05|5186.6
07:12:06|5186.6
07:12:07|5186.6
07:12:09|5186.6
07:12:10|5186.6
07:12:11|5186.6
07:12:12|5186.6
07:12:13|5186.6
07:12:14|5186.6
07:12:16|5186.6
07:12:17|5186.6
07:12:18|5186.6
07:12:18|5186.6
07:12:21|5186.6
07:12:21|5186.6
07:12:22|5186.6
07:12:23|5186.6
07:12:24|5186.6
07:12:25|5186.6
07:12:26|5186.6
07:12:28|5186.6
07:12:28|5186.6
07:12:29|5186.6
07:12:31|5186.6
07:12:31|5186.6
07:12:32|5186.6
07:12:33|5186.6
07:12:34|5186.6
07:12:35|5186.6
07:12:37|5186.6
07:12:38|5186.6
07:12:38|5186.6
07:12:40|5186.6
07:12:40|5186.6
07:12:42|5186.6
07:12:42|5186.6
07:12:43|5186.6
07:12:44|5186.6
07:12:45|5186.6
07:12:46|5186.6
07:12:47|5186.6
07:12:48|5186.6
07:12:50|5186.6
07:12:51|5186.6
07:12:51|5186.6
07:12:53|5186.6
07:12:53|5186.6
07:12:54|5186.6
07:12:55|5186.6
07:12:57|5186.6
07:12:58|5186.6
07:12:58|5186.6
07:13:00|5186.6
07:13:01|5186.6
07:13:02|5186.6
07:13:02|5186.6
07:13:04|5186.6
07:13:04|5186.6
07:13:06|5186.6
07:13:07|5186.6
07:13:08|5186.6
07:13:08|5186.6
07:13:10|5186.6
07:13:11|5186.6
07:13:13|5186.6
07:13:13|5186.6
07:13:14|5186.6
07:13:16|5186.6
07:13:17|5186.6
07:13:18|5186.6
07:13:19|5186.6
07:13:21|5186.6
07:13:21|5186.6
07:13:23|5186.6
07:13:23|5186.6
07:13:24|5186.6
07:13:26|5186.6
07:13:27|5186.6
07:13:27|5186.6
07:13:29|5186.6
07:13:30|5186.6
07:13:31|5186.6
07:13:32|5186.6
07:13:32|5186.6
07:13:34|5186.6
07:13:34|5186.6
07:13:36|5186.6
07:13:37|5186.6
07:13:38|5186.6
07:13:39|5175.1
07:13:39|5175.1
07:13:40|5175.1
07:13:42|5175.1
07:13:42|5175.1
07:13:44|5175.1
07:13:45|5175.1
07:13:46|5175.1
07:13:47|5175.1
07:13:48|5175.1
07:13:48|5175.1
07:13:50|5171.6
07:13:51|5171.6
07:13:52|5171.6
07:13:52|5171.6
07:13:53|5171.6
07:13:54|5171.6
07:13:56|5171.6
07:13:56|5171.6
07:13:58|5171.6
07:13:58|5171.6
07:14:00|5171.6
07:14:00|5171.6
07:14:02|5171.6
07:14:04|5171.6
07:14:04|5171.6
07:14:05|5171.6
07:14:06|5171.6
07:14:08|5171.6
07:14:08|5171.6
07:14:09|5171.6
07:14:11|5171.6
07:14:12|5171.6
07:14:13|5171.6
07:14:14|5171.6
07:14:15|5171.6
07:14:16|5171.6
07:14:17|5171.6
07:14:19|5171.6
07:14:20|5171.6
07:14:21|5171.6
07:14:22|5171.6
07:14:23|5171.6
07:14:24|5171.6
07:14:25|5171.6
07:14:26|5171.6
07:14:27|5171.6
07:14:28|5171.6
07:14:28|5171.6
07:14:30|5171.6
07:14:31|5171.6
07:14:33|5171.6
07:14:33|5171.6
07:14:35|5171.6
07:14:35|5171.6
07:14:37|5171.6
07:14:37|5171.6
07:14:38|5171.6
07:14:40|5171.6
07:14:40|5171.6
07:14:42|5171.6
07:14:42|5171.6
07:14:44|5171.6
07:14:45|5171.6
07:14:46|5171.6
07:14:47|5171.6
07:14:48|5171.6
07:14:49|5171.6
07:14:51|5171.6
07:14:51|5171.6
07:14:52|5171.6
07:14:53|5171.6
07:14:54|5171.6
07:14:55|5171.6
07:14:57|5171.6
07:14:57|5171.6
07:14:58|5171.6
07:14:59|5171.6
07:15:00|5171.6
07:15:01|5171.6
07:15:02|5171.6
07:15:03|5171.6
07:15:05|5171.6
07:15:05|5166.
07:15:06|5166.
07:15:07|5166.
07:15:09|5166.
07:15:09|5166.
07:15:11|5166.
07:15:13|5166.
07:15:14|5166.
07:15:15|5166.
07:15:16|5166.
07:15:17|5166.
07:15:17|5166.
07:15:19|5166.
07:15:20|5166.
07:15:22|5166.
07:15:22|5166.
07:15:24|5166.
07:15:25|5166.
07:15:26|5166.
07:15:27|5166.
07:15:28|5166.
07:15:29|5166.
07:15:30|5166.
07:15:31|5166.
07:15:32|5166.
07:15:33|5166.
07:15:34|5166.
07:15:35|5166.
07:15:36|5166.
07:15:37|5166.
07:15:38|5166.
07:15:39|5166.
07:15:40|5166.
07:15:41|5166.
07:15:42|5166.
07:15:43|5166.
07:15:44|5166.
07:15:45|5166.
07:15:47|5166.
07:15:48|5166.
07:15:48|5166.
07:15:50|5166.
07:15:50|5166.
07:15:51|5166.
07:15:53|5166.
07:15:53|5166.
07:15:54|5166.
07:15:55|5166.
07:15:56|5166.
07:15:57|5166.
07:15:58|5166.
07:15:59|5166.
07:16:00|5166.
07:16:01|5166.
07:16:03|5166.
07:16:04|5166.
07:16:05|5166.
07:16:05|5166.
07:16:07|5166.
07:16:08|5166.
07:16:09|5166.
07:16:10|5166.
07:16:11|5166.
07:16:12|5163.3
07:16:13|5163.3
07:16:15|5163.3
07:16:16|5163.3
07:16:16|5162.5
07:16:18|5161.7
07:16:20|5161.7
07:16:21|5161.7
07:16:21|5161.7
07:16:22|5161.7
07:16:24|5161.7
07:16:24|5161.7
07:16:26|5161.7
07:16:26|5161.7
07:16:28|5161.7
07:16:29|5161.7
07:16:29|5161.7
07:16:30|5161.7
07:16:32|5161.7
07:16:32|5161.7
07:16:33|5161.7
07:16:35|5161.7
07:16:35|5161.7
07:16:36|5161.7
07:16:38|5161.7
07:16:39|5161.7
07:16:40|5161.7
07:16:41|5161.7
07:16:42|5161.7
07:16:43|5161.7
07:16:44|5161.7
07:16:45|5161.7
07:16:46|5157.9
07:16:47|5157.9
07:16:48|5157.9
07:16:49|5157.9
07:16:50|5157.9
07:16:51|5157.9
07:16:52|5157.9
07:16:53|5157.9
07:16:54|5157.9
07:16:55|5157.9
07:16:56|5157.9
07:16:57|5157.9
07:16:58|5157.9
07:16:59|5157.9
07:17:00|5157.9
07:17:01|5157.9
07:17:02|5157.9
07:17:03|5157.9
07:17:06|5157.9
07:17:08|5157.9
07:17:09|5157.9
07:17:10|5157.9
07:17:10|5157.9
07:17:12|5157.9
07:17:12|5157.9
07:17:13|5157.9
07:17:16|5157.9
07:17:16|5157.9
07:17:17|5157.9
07:17:19|5157.9
07:17:20|5157.9
07:17:21|5157.9
07:17:22|5157.9
07:17:23|5157.9
07:17:24|5157.9
07:17:25|5157.9
07:17:26|5157.9
07:17:26|5157.9
07:17:28|5157.9
07:17:28|5157.9
07:17:30|5157.9
07:17:31|5157.9
07:17:32|5157.9
07:17:33|5159.9
07:17:33|5159.9
07:17:35|5159.9
07:17:36|5159.9
07:17:36|5159.9
07:17:38|5159.9
07:17:39|5159.9
07:17:40|5159.9
07:17:41|5159.9
07:17:42|5159.9
07:17:43|5159.9
07:17:44|5159.9
07:17:45|5159.9
07:17:46|5159.9
07:17:47|5159.9
07:17:48|5159.9
07:17:49|5159.9
07:17:50|5159.9
07:17:51|5159.9
07:17:52|5159.9
07:17:53|5159.9
07:17:55|5159.9
07:17:55|5159.9
07:17:56|5159.9
07:17:58|5159.9
07:17:59|5159.9
07:18:00|5159.9
07:18:00|5159.9
07:18:01|5159.9
07:18:03|5159.9
07:18:03|5159.9
07:18:04|5159.9
07:18:06|5159.9
07:18:06|5159.9
07:18:08|5159.9
07:18:08|5159.9
07:18:10|5159.9
07:18:11|5159.9
07:18:12|5159.9
07:18:13|5159.9
07:18:13|5159.9
07:18:16|5159.9
07:18:16|5159.9
07:18:18|5159.9
07:18:19|5159.9
07:18:20|5159.9
07:18:21|5159.9
07:18:23|5159.9
07:18:25|5155.9
07:18:25|5155.9
07:18:26|5155.9
07:18:28|5155.9
07:18:29|5155.9
07:18:30|5155.9
07:18:30|5155.9
07:18:31|5155.9
07:18:33|5155.9
07:18:34|5155.9
07:18:35|5155.9
07:18:36|5155.9
07:18:37|5155.9
07:18:38|5155.9
07:18:39|5155.9
07:18:40|5155.9
07:18:41|5155.9
07:18:42|5155.9
07:18:44|5155.9
07:18:45|5155.9
07:18:45|5155.9
07:18:47|5155.9
07:18:47|5155.9
07:18:49|5155.9
07:18:50|5155.9
07:18:51|5155.9
07:18:52|5155.9
07:18:53|5155.9
07:18:53|5155.9
07:18:54|5155.9
07:18:55|5155.9
07:18:57|5155.9
07:18:58|5155.9
07:18:58|5155.9
07:19:00|5155.9
07:19:01|5155.9
07:19:02|5155.9
07:19:03|5155.9
07:19:03|5155.9
07:19:05|5155.9
07:19:06|5155.9
07:19:07|5155.9
07:19:08|5155.9
07:19:09|5155.9
07:19:10|5155.9
07:19:11|5155.9
07:19:12|5146.5
07:19:13|5146.5
07:19:14|5146.5
07:19:16|5146.5
07:19:18|5146.5
07:19:18|5146.5
07:19:20|5146.5
07:19:20|5146.5
07:19:21|5146.5
07:19:23|5146.5
07:19:24|5146.5
07:19:25|5146.5
07:19:27|5146.5
07:19:27|5146.5
07:19:28|5146.5
07:19:29|5146.5
07:19:31|5146.5
07:19:31|5146.5
07:19:33|5146.5
07:19:33|5146.5
07:19:34|5146.5
07:19:35|5146.5
07:19:36|5146.5
07:19:37|5146.5
07:19:38|5146.5
07:19:39|5146.5
07:19:41|5146.5
07:19:42|5146.5
07:19:42|5146.5
07:19:44|5146.5
07:19:45|5146.5
07:19:45|5146.5
07:19:47|5139.2
07:19:48|5139.2
07:19:49|5139.2
07:19:49|5139.2
07:19:50|5139.2
07:19:51|5139.2
07:19:52|5139.2
07:19:53|5139.2
07:19:55|5139.2
07:19:56|5139.2
07:19:56|5139.2
07:19:57|5139.2
07:19:59|5139.2
07:19:59|5139.2
07:20:01|5139.2
07:20:01|5139.2
07:20:02|5139.2
07:20:03|5139.2
07:20:05|5139.2
07:20:05|5139.2
07:20:06|5139.2
07:20:07|5139.2
07:20:08|5139.2
07:20:09|5139.2
07:20:11|5139.2
07:20:12|5139.2
07:20:12|5139.2
07:20:13|5139.2
07:20:14|5139.2
07:20:15|5139.2
07:20:18|5139.2
07:20:19|5139.2
07:20:21|5139.2
07:20:21|5139.2
07:20:22|5139.2
07:20:24|5139.2
07:20:24|5139.2
07:20:25|5139.2
07:20:27|5139.2
07:20:28|5139.2
07:20:29|5139.2
07:20:29|5139.2
07:20:31|5139.2
07:20:32|5139.2
07:20:33|5139.2
07:20:33|5139.2
07:20:34|5139.2
07:20:36|5139.2
07:20:37|5139.2
07:20:38|5139.2
07:20:40|5139.2
07:20:40|5139.2
07:20:41|5139.2
07:20:42|5139.2
07:20:43|5139.2
07:20:45|5139.2
07:20:46|5139.2
07:20:47|5139.2
07:20:48|5139.2
07:20:48|5139.2
07:20:50|5139.2
07:20:51|5139.2
07:20:52|5139.2
07:20:52|5139.2
07:20:54|5139.2
07:20:55|5139.2
07:20:55|5139.2
07:20:57|5139.2
07:20:58|5139.2
07:20:58|5139.2
07:21:00|5139.2
07:21:01|5139.2
07:21:02|5139.2
07:21:03|5139.2
07:21:04|5139.2
07:21:05|5139.2
07:21:06|5139.2
07:21:07|5139.2
07:21:08|5139.2
07:21:09|5139.2
07:21:09|5139.2
07:21:11|5139.2
07:21:12|5150.2
07:21:13|5150.2
07:21:14|5151.2
07:21:15|5151.2
07:21:15|5151.2
07:21:18|5151.2
07:21:18|5153.5
07:21:19|5153.5
07:21:20|5153.5
07:21:22|5153.5
07:21:22|5154.9
07:21:24|5157.6
07:21:25|5157.6
07:21:26|5157.6
07:21:27|5157.6
07:21:28|5157.6
07:21:29|5157.6
07:21:30|5157.6
07:21:31|5157.6
07:21:32|5157.6
07:21:33|5157.6
07:21:34|5157.6
07:21:35|5157.6
07:21:36|5157.6
07:21:37|5157.6
07:21:38|5157.6
07:21:39|5157.6
07:21:40|5157.6
07:21:41|5157.6
07:21:43|5157.6
07:21:43|5157.6
07:21:44|5157.6
07:21:45|5157.6
07:21:46|5157.6
07:21:48|5157.6
07:21:48|5157.6
07:21:50|5157.6
07:21:50|5157.6
07:21:51|5157.6
07:21:53|5157.6
07:21:55|5157.6
07:21:55|5157.6
07:21:57|5157.6
07:21:57|5157.6
07:21:58|5157.6
07:21:59|5157.6
07:22:01|5157.6
07:22:01|5157.6
07:22:03|5157.6
07:22:03|5157.6
07:22:04|5157.6
07:22:05|5157.6
07:22:06|5157.6
07:22:07|5157.6
07:22:09|5157.6
07:22:10|5157.6
07:22:10|5157.6
07:22:11|5157.6
07:22:12|5157.6
07:22:13|5157.6
07:22:15|5157.6
07:22:15|5157.6
07:22:17|5157.6
07:22:19|5157.6
07:22:20|5157.6
07:22:21|5157.6
07:22:22|5157.6
07:22:24|5157.6
07:22:25|5157.6
07:22:26|5157.6
07:22:27|5157.6
07:22:28|5157.6
07:22:29|5157.6
07:22:30|5157.6
07:22:31|5157.6
07:22:32|5157.6
07:22:33|5149.6
07:22:34|5149.6
07:22:35|5149.6
07:22:36|5149.6
07:22:37|5149.6
07:22:38|5149.6
07:22:39|5149.6
07:22:40|5149.6
07:22:41|5149.6
07:22:43|5149.6
07:22:43|5149.6
07:22:45|5149.6
07:22:46|5149.6
07:22:46|5149.6
07:22:47|5149.6
07:22:48|5149.6
07:22:50|5149.6
07:22:50|5149.6
07:22:51|5149.6
07:22:52|5149.6
07:22:53|5149.6
07:22:54|5149.6
07:22:55|5149.6
07:22:57|5149.6
07:22:57|5149.6
07:22:59|5149.6
07:22:59|5149.6
07:23:01|5149.6
07:23:02|5149.6
07:23:03|5149.6
07:23:04|5149.6
07:23:04|5149.6
07:23:06|5149.6
07:23:06|5149.6
07:23:07|5149.6
07:23:08|5149.6
07:23:09|5149.6
07:23:11|5149.6
07:23:12|5149.6
07:23:13|5149.6
07:23:14|5149.6
07:23:14|5149.6
07:23:16|5149.6
07:23:17|5149.6
07:23:18|5149.6
07:23:18|5149.6
07:23:20|5148.5
07:23:22|5148.5
07:23:23|5148.5
07:23:24|5148.5
07:23:24|5148.5
07:23:26|5148.5
07:23:27|5148.5
07:23:28|5148.5
07:23:29|5148.5
07:23:30|5148.5
07:23:31|5148.5
07:23:32|5148.5
07:23:33|5148.5
07:23:34|5148.5
07:23:35|5148.5
07:23:36|5148.5
07:23:37|5147.
07:23:38|5147.
07:23:39|5147.
07:23:40|5147.
07:23:41|5147.
07:23:42|5147.
07:23:43|5147.
07:23:45|5147.
07:23:45|5147.
07:23:46|5147.
07:23:47|5147.
07:23:48|5147.
07:23:50|5147.
07:23:51|5147.
07:23:51|5147.
07:23:53|5147.
07:23:54|5147.
07:23:55|5147.
07:23:55|5147.
07:23:57|5147.
07:23:58|5147.
07:23:59|5147.
07:24:00|5147.
07:24:01|5147.
07:24:02|5147.
07:24:04|5147.
07:24:05|5147.
07:24:05|5147.
07:24:07|5147.
07:24:07|5147.
07:24:09|5147.
07:24:10|5147.
07:24:10|5147.
07:24:11|5147.
07:24:12|5147.
07:24:13|5147.
07:24:14|5147.
07:24:15|5147.
07:24:16|5147.
07:24:18|5147.
07:24:19|5147.
07:24:19|5147.
07:24:21|5147.
07:24:22|5147.
07:24:24|5147.
07:24:25|5147.
07:24:26|5147.
07:24:27|5147.
07:24:28|5147.
07:24:28|5147.
07:24:30|5147.
07:24:31|5147.
07:24:32|5147.
07:24:33|5147.
07:24:34|5147.
07:24:35|5147.
07:24:36|5147.
07:24:37|5147.
07:24:37|5147.
07:24:38|5147.
07:24:40|5147.
07:24:41|5147.
07:24:42|5147.
07:24:43|5147.
07:24:44|5147.
07:24:45|5147.
07:24:46|5147.
07:24:47|5147.
07:24:48|5147.
07:24:50|5147.
07:24:51|5144.5
07:24:52|5144.5
07:24:52|5144.5
07:24:54|5144.5
07:24:54|5144.5
07:24:56|5144.5
07:24:56|5144.5
07:24:57|5144.5
07:24:59|5144.5
07:25:00|5144.5
07:25:01|5144.5
07:25:02|5144.5
07:25:03|5144.5
07:25:04|5144.5
07:25:05|5144.5
07:25:06|5144.5
07:25:07|5144.5
07:25:08|5144.5
07:25:09|5144.5
07:25:10|5144.5
07:25:11|5144.5
07:25:12|5144.5
07:25:13|5144.5
07:25:14|5140.3
07:25:15|5139.2
07:25:16|5139.2
07:25:17|5139.2
07:25:18|5139.2
07:25:19|5139.2
07:25:20|5139.2
07:25:22|5139.2
07:25:23|5139.2
07:25:24|5139.2
07:25:26|5139.2
07:25:26|5139.2
07:25:27|5139.2
07:25:28|5139.2
07:25:29|5139.2
07:25:31|5139.2
07:25:31|5139.2
07:25:33|5139.2
07:25:34|5139.2
07:25:35|5139.2
07:25:36|5139.2
07:25:37|5140.9
07:25:38|5140.9
07:25:40|5140.9
07:25:41|5140.9
07:25:42|5140.9
07:25:43|5140.9
07:25:44|5140.9
07:25:45|5140.9
07:25:46|5140.9
07:25:47|5140.9
07:25:48|5140.9
07:25:49|5140.9
07:25:50|5140.9
07:25:51|5139.9
07:25:52|5139.9
07:25:53|5139.9
07:25:54|5139.9
07:25:56|5139.9
07:25:57|5139.9
07:25:57|5139.9
07:25:59|5139.9
07:26:00|5139.9
07:26:01|5139.9
07:26:02|5139.9
07:26:03|5139.9
07:26:04|5139.9
07:26:05|5139.9
07:26:06|5126.4
07:26:07|5126.4
07:26:08|5126.4
07:26:09|5126.4
07:26:10|5126.4
07:26:11|5126.4
07:26:12|5126.4
07:26:13|5126.4
07:26:14|5126.4
07:26:16|5132.9
07:26:16|5132.9
07:26:18|5132.9
07:26:18|5132.9
07:26:19|5132.9
07:26:20|5132.9
07:26:21|5132.9
07:26:22|5132.9
07:26:24|5132.9
07:26:25|5132.9
07:26:27|5132.9
07:26:27|5132.9
07:26:29|5132.9
07:26:30|5132.9
07:26:31|5132.9
07:26:32|5132.9
07:26:33|5132.9
07:26:35|5132.9
07:26:35|5132.9
07:26:37|5132.9
07:26:37|5132.9
07:26:38|5132.9
07:26:39|5132.9
07:26:40|5132.9
07:26:42|5132.9
07:26:43|5132.9
07:26:43|5132.9
07:26:44|5132.9
07:26:45|5132.9
07:26:47|5132.9
07:26:47|5132.9
07:26:48|5132.9
07:26:49|5132.9
07:26:51|5132.9
07:26:52|5132.9
07:26:53|5132.9
07:26:54|5132.9
07:26:55|5132.9
07:26:56|5132.9
07:26:57|5132.9
07:26:58|5132.9
07:26:59|5132.9
07:26:59|5132.9
07:27:01|5132.9
07:27:03|5132.9
07:27:03|5132.9
07:27:04|5132.9
07:27:05|5132.9
07:27:07|5132.9
07:27:08|5132.9
07:27:09|5132.9
07:27:10|5132.9
07:27:11|5132.9
07:27:12|5132.9
07:27:12|5132.9
07:27:13|5132.9
07:27:14|5132.9
07:27:15|5132.9
07:27:16|5132.9
07:27:17|5129.
07:27:19|5129.
07:27:20|5129.
07:27:20|5129.
07:27:22|5129.
07:27:24|5129.
07:27:25|5129.
07:27:26|5129.
07:27:27|5129.
07:27:28|5129.7
07:27:29|5129.7
07:27:30|5129.7
07:27:31|5129.
07:27:32|5129.
07:27:33|5129.
07:27:34|5129.
07:27:35|5129.
07:27:37|5129.
07:27:38|5129.
07:27:39|5129.
07:27:39|5129.
07:27:41|5129.
07:27:42|5129.
07:27:43|5129.
07:27:44|5129.
07:27:44|5129.
07:27:46|5129.
07:27:47|5129.
07:27:48|5129.
07:27:48|5129.
07:27:49|5129.
07:27:51|5129.
07:27:52|5129.
07:27:53|5129.
07:27:54|5129.
07:27:55|5129.
07:27:56|5129.
07:27:57|5129.
07:27:58|5129.
07:27:59|5129.
07:28:00|5129.
07:28:01|5129.
07:28:02|5129.
07:28:03|5129.
07:28:04|5129.
07:28:05|5129.
07:28:06|5129.
07:28:07|5129.
07:28:07|5129.
07:28:09|5129.
07:28:10|5129.
07:28:10|5129.
07:28:12|5129.
07:28:13|5129.
07:28:13|5129.
07:28:15|5129.
07:28:15|5129.
07:28:16|5129.
07:28:17|5129.
07:28:19|5129.
07:28:19|5129.
07:28:20|5129.
07:28:21|5129.
07:28:23|5129.
07:28:25|5129.
07:28:26|5129.
07:28:27|5129.
07:28:28|5129.
07:28:30|5129.
07:28:31|5129.
07:28:32|5129.
07:28:33|5129.
07:28:34|5136.4
07:28:35|5136.4
07:28:36|5136.4
07:28:37|5136.4
07:28:38|5136.4
07:28:39|5136.4
07:28:40|5136.4
07:28:41|5136.4
07:28:42|5136.4
07:28:44|5136.4
07:28:44|5136.4
07:28:46|5136.4
07:28:46|5136.4
07:28:48|5136.4
07:28:49|5136.4
07:28:50|5136.4
07:28:51|5136.4
07:28:52|5130.6
07:28:52|5130.6
07:28:54|5130.6
07:28:54|5130.6
07:28:55|5130.6
07:28:57|5130.6
07:28:57|5130.6
07:28:59|5130.6
07:28:59|5130.6
07:29:01|5130.6
07:29:01|5130.6
07:29:03|5130.6
07:29:04|5130.6
07:29:05|5130.6
07:29:06|5130.6
07:29:07|5130.6
07:29:08|5130.6
07:29:09|5130.6
07:29:10|5130.6
07:29:11|5130.6
07:29:12|5130.6
07:29:13|5130.6
07:29:14|5130.6
07:29:15|5130.6
07:29:16|5130.6
07:29:17|5130.6
07:29:18|5130.6
07:29:19|5130.6
07:29:20|5130.6
07:29:21|5130.6
07:29:22|5130.6
07:29:23|5130.6
07:29:24|5130.6
07:29:25|5130.6
07:29:26|5130.6
07:29:28|5130.6
07:29:29|5130.6
07:29:30|5130.6
07:29:32|5130.6
07:29:33|5130.6
07:29:33|5130.6
07:29:35|5130.6
07:29:36|5130.6
07:29:37|5130.6
07:29:39|5130.6
07:29:40|5130.6
07:29:41|5130.6
07:29:42|5130.6
07:29:43|5130.6
07:29:44|5130.6
07:29:44|5130.6
07:29:45|5130.6
07:29:47|5130.6
07:29:48|5130.6
07:29:48|5130.6
07:29:50|5130.6
07:29:50|5130.6
07:29:52|5130.6
07:29:53|5130.6
07:29:54|5130.6
07:29:55|5130.6
07:29:56|5130.6
07:29:56|5130.6
07:29:58|5130.6
07:29:59|5130.6
07:30:00|5130.6
07:30:01|5130.6
07:30:02|5130.6
07:30:03|5130.6
07:30:04|5130.6
07:30:05|5130.6
07:30:06|5130.6
07:30:08|5130.6
07:30:09|5130.6
07:30:10|5130.6
07:30:11|5130.6
07:30:12|5130.6
07:30:14|5130.6
07:30:14|5130.6
07:30:16|5130.6
07:30:16|5130.6
07:30:17|5130.6
07:30:19|5130.6
07:30:19|5130.6
07:30:20|5130.6
07:30:21|5130.6
07:30:23|5130.6
07:30:24|5130.6
07:30:25|5130.6
07:30:26|5130.6
07:30:26|5130.6
07:30:28|5130.6
07:30:29|5130.6
07:30:31|5130.6
07:30:32|5130.6
07:30:33|5130.6
07:30:35|5130.6
07:30:35|5130.6
07:30:36|5130.6
07:30:38|5130.6
07:30:39|5130.6
07:30:40|5130.6
07:30:41|5130.6
07:30:42|5130.6
07:30:43|5130.6
07:30:43|5130.6
07:30:45|5130.6
07:30:46|5130.6
07:30:47|5130.6
07:30:48|5130.6
07:30:49|5134.
07:30:50|5134.
07:30:51|5134.
07:30:52|5134.
07:30:53|5134.
07:30:54|5134.
07:30:55|5134.
07:30:56|5134.
07:30:57|5134.
07:30:58|5134.
07:31:00|5134.
07:31:01|5134.
07:31:01|5134.
07:31:02|5130.6
07:31:04|5130.6
07:31:05|5131.4
07:31:06|5131.4
07:31:07|5131.4
07:31:08|5131.4
07:31:08|5130.
07:31:09|5130.
07:31:11|5130.
07:31:12|5130.
07:31:13|5130.
07:31:13|5130.
07:31:15|5130.
07:31:15|5130.
07:31:17|5130.
07:31:18|5130.
07:31:19|5130.
07:31:20|5130.
07:31:21|5130.
07:31:22|5130.
07:31:23|5130.
07:31:24|5130.
07:31:25|5130.
07:31:26|5130.
07:31:26|5130.
07:31:29|5130.
07:31:30|5130.
07:31:30|5130.
07:31:31|5130.
07:31:32|5130.
07:31:33|5130.
07:31:35|5130.
07:31:36|5130.
07:31:37|5130.
07:31:38|5130.
07:31:39|5130.
07:31:40|5130.
07:31:41|5130.
07:31:42|5130.
07:31:43|5130.
07:31:44|5130.
07:31:45|5130.
07:31:46|5130.
07:31:47|5130.
07:31:48|5130.
07:31:49|5130.
07:31:50|5130.
07:31:51|5130.
07:31:53|5130.
07:31:54|5130.
07:31:54|5130.
07:31:56|5130.
07:31:56|5130.
07:31:58|5130.
07:31:58|5130.
07:31:59|5130.
07:32:00|5130.
07:32:02|5130.
07:32:02|5130.
07:32:03|5130.
07:32:04|5130.
07:32:05|5130.
07:32:07|5130.
07:32:07|5130.
07:32:08|5130.
07:32:09|5130.
07:32:10|5130.
07:32:11|5130.
07:32:13|5130.
07:32:13|5130.
07:32:15|5130.
07:32:15|5130.
07:32:16|5130.
07:32:18|5130.
07:32:19|5130.
07:32:19|5130.
07:32:20|5130.
07:32:21|5130.
07:32:22|5130.
07:32:24|5130.
07:32:25|5130.
07:32:26|5130.
07:32:27|5130.
07:32:29|5130.
07:32:29|5130.
07:32:30|5130.
07:32:32|5130.
07:32:32|5130.
07:32:34|5130.
07:32:35|5130.
07:32:35|5130.
07:32:37|5130.
07:32:38|5130.
07:32:39|5130.
07:32:39|5130.
07:32:41|5130.
07:32:41|5130.
07:32:42|5130.
07:32:43|5130.
07:32:44|5130.
07:32:46|5130.
07:32:46|5130.
07:32:48|5130.
07:32:48|5130.
07:32:50|5130.
07:32:50|5130.
07:32:52|5130.
07:32:53|5130.
07:32:53|5130.
07:32:55|5130.
07:32:55|5130.
07:32:57|5130.
07:32:58|5130.
07:32:59|5130.
07:33:00|5130.
07:33:01|5134.9
07:33:03|5134.9
07:33:03|5134.9
07:33:04|5134.9
07:33:06|5134.9
07:33:06|5134.9
07:33:07|5134.9
07:33:08|5134.9
07:33:09|5134.9
07:33:10|5134.9
07:33:12|5134.9
07:33:12|5134.9
07:33:14|5134.9
07:33:14|5134.9
07:33:15|5134.9
07:33:16|5134.9
07:33:18|5134.9
07:33:18|5134.9
07:33:19|5134.9
07:33:21|5134.9
07:33:21|5134.9
07:33:22|5134.9
07:33:23|5134.9
07:33:24|5134.9
07:33:25|5134.9
07:33:27|5134.9
07:33:27|5134.9
07:33:29|5134.9
07:33:30|5134.9
07:33:31|5134.9
07:33:33|5134.9
07:33:33|5134.9
07:33:35|5134.9
07:33:36|5134.9
07:33:37|5134.9
07:33:39|5137.5
07:33:40|5137.5
07:33:41|5137.5
07:33:42|5137.5
07:33:42|5137.5
07:33:44|5137.5
07:33:45|5137.5
07:33:46|5137.5
07:33:47|5137.5
07:33:47|5137.5
07:33:48|5136.7
07:33:49|5136.7
07:33:50|5136.7
07:33:58|5136.7
07:33:59|5136.7
07:34:01|5136.7
07:34:01|5136.7
07:34:02|5136.7
07:34:04|5136.7
07:34:05|5136.7
07:34:05|5136.7
07:34:06|5136.7
07:34:08|5136.7
07:34:09|5138.2
07:34:10|5138.2
07:34:11|5138.2
07:34:12|5138.2
07:34:13|5138.2
07:34:14|5138.2
07:34:15|5138.2
07:34:16|5138.2
07:34:17|5138.2
07:34:18|5138.2
07:34:19|5138.2
07:34:20|5138.2
07:34:21|5138.2
07:34:23|5141.
07:34:24|5141.
07:34:24|5141.
07:34:26|5141.
07:34:27|5141.
07:34:28|5141.
07:34:29|5141.
07:34:31|5141.
07:34:31|5141.
07:34:33|5141.
07:34:34|5141.
07:34:36|5141.
07:34:37|5141.
07:34:38|5141.
07:34:38|5141.
07:34:40|5141.
07:34:41|5141.
07:34:43|5141.
07:34:43|5140.6
07:34:45|5140.6
07:34:46|5140.6
07:34:47|5140.6
07:34:47|5140.6
07:34:49|5140.6
07:34:49|5140.6
07:34:50|5140.6
07:34:52|5140.6
07:34:53|5140.6
07:34:54|5140.6
07:34:54|5140.6
07:34:56|5140.6
07:34:56|5140.6
07:34:57|5140.6
07:34:59|5140.6
07:35:00|5140.6
07:35:01|5140.6
07:35:02|5140.6
07:35:03|5140.6
07:35:04|5140.6
07:35:05|5140.6
07:35:07|5140.6
07:35:07|5140.6
07:35:09|5140.6
07:35:10|5140.6
07:35:10|5140.6
07:35:11|5140.6
07:35:12|5140.6
07:35:13|5140.6
07:35:15|5140.6
07:35:15|5140.6
07:35:17|5140.6
07:35:17|5140.6
07:35:20|5144.5
07:35:20|5144.5
07:35:22|5144.5
07:35:22|5144.5
07:35:23|5144.5
07:35:24|5144.5
07:35:25|5144.5
07:35:26|5144.5
07:35:27|5144.5
07:35:28|5144.5
07:35:29|5144.5
07:35:32|5144.5
07:35:32|5144.5
07:35:33|5144.5
07:35:34|5144.5
07:35:35|5144.5
07:35:37|5144.5
07:35:37|5144.5
07:35:38|5144.5
07:35:40|5144.5
07:35:41|5144.5
07:35:42|5144.5
07:35:43|5144.5
07:35:44|5144.5
07:35:45|5144.5
07:35:46|5144.5
07:35:47|5144.5
07:35:48|5144.5
07:35:49|5144.5
07:35:51|5144.5
07:35:51|5144.5
07:35:52|5144.5
07:35:53|5144.5
07:35:55|5144.5
07:35:55|5144.5
07:35:57|5144.5
07:35:57|5144.5
07:35:58|5144.5
07:35:59|5144.5
07:36:01|5144.5
07:36:01|5144.5
07:36:02|5144.5
07:36:03|5144.5
07:36:04|5144.5
07:36:05|5144.5
07:36:06|5144.5
07:36:07|5144.5
07:36:09|5144.5
07:36:09|5144.5
07:36:10|5144.5
07:36:11|5144.5
07:36:12|5144.5
07:36:14|5144.5
07:36:14|5144.5
07:36:15|5144.5
07:36:16|5144.5
07:36:17|5144.5
07:36:19|5144.5
07:36:20|5144.5
07:36:21|5144.5
07:36:22|5144.5
07:36:22|5144.5
07:36:23|5144.5
07:36:24|5144.5
07:36:25|5144.5
07:36:26|5144.5
07:36:28|5144.5
07:36:28|5144.5
07:36:29|5144.5
07:36:30|5144.5
07:36:31|5144.5
07:36:32|5144.5
07:36:34|5144.5
07:36:35|5144.5
07:36:36|5144.5
07:36:38|5144.5
07:36:38|5144.5
07:36:40|5144.5
07:36:40|5144.5
07:36:42|5144.5
07:36:42|5144.5
07:36:44|5144.5
07:36:45|5144.5
07:36:46|5144.5
07:36:47|5144.5
07:36:48|5144.5
07:36:49|5144.5
07:36:50|5144.5
07:36:51|5144.5
07:36:52|5144.5
07:36:54|5144.5
07:36:55|5144.5
07:36:56|5144.5
07:36:57|5144.5
07:36:58|5144.5
07:36:59|5144.5
07:37:00|5144.5
07:37:01|5144.5
07:37:03|5151.
07:37:03|5151.
07:37:04|5151.
07:37:06|5151.
07:37:07|5151.
07:37:07|5151.
07:37:09|5151.
07:37:10|5151.
07:37:11|5151.
07:37:12|5151.
07:37:12|5151.
07:37:13|5151.
07:37:15|5151.
07:37:15|5151.
07:37:16|5151.
07:37:17|5144.8
07:37:18|5144.8
07:37:19|5144.8
07:37:20|5144.8
07:37:22|5144.8
07:37:22|5144.8
07:37:24|5144.8
07:37:24|5144.8
07:37:26|5144.8
07:37:27|5144.8
07:37:28|5144.8
07:37:29|5144.8
07:37:30|5144.8
07:37:31|5144.8
07:37:32|5144.8
07:37:33|5144.8
07:37:35|5144.8
07:37:36|5144.8
07:37:37|5144.8
07:37:39|5144.8
07:37:40|5144.8
07:37:41|5144.8
07:37:41|5144.8
07:37:42|5144.8
07:37:44|5144.8
07:37:44|5144.8
07:37:45|5144.8
07:37:47|5144.8
07:37:48|5144.8
07:37:49|5144.8
07:37:50|5144.8
07:37:51|5144.8
07:37:52|5144.8
07:37:53|5144.8
07:37:54|5144.8
07:37:55|5144.8
07:37:56|5144.8
07:37:57|5144.8
07:37:58|5144.8
07:37:59|5144.9
07:38:00|5144.9
07:38:01|5144.9
07:38:02|5144.9
07:38:03|5144.9
07:38:04|5144.9
07:38:05|5142.4
07:38:06|5142.4
07:38:07|5142.4
07:38:08|5142.4
07:38:10|5142.4
07:38:11|5142.4
07:38:12|5142.4
07:38:12|5142.4
07:38:14|5142.4
07:38:14|5142.4
07:38:16|5142.4
07:38:17|5142.4
07:38:17|5142.4
07:38:18|5142.4
07:38:19|5142.4
07:38:20|5142.4
07:38:21|5142.4
07:38:23|5142.4
07:38:23|5142.4
07:38:24|5142.4
07:38:25|5143.4
07:38:26|5143.4
07:38:27|5143.4
07:38:29|5143.4
07:38:29|5143.4
07:38:30|5143.4
07:38:32|5143.4
07:38:33|5143.4
07:38:34|5143.4
07:38:35|5143.4
07:38:37|5143.4
07:38:38|5143.4
07:38:38|5143.4
07:38:40|5143.4
07:38:41|5143.4
07:38:42|5143.4
07:38:43|5143.4
07:38:44|5143.4
07:38:45|5143.4
07:38:46|5143.4
07:38:47|5143.4
07:38:48|5143.4
07:38:49|5143.4
07:38:50|5143.4
07:38:51|5143.4
07:38:52|5143.4
07:38:53|5143.4
07:38:54|5143.4
07:38:55|5143.4
07:38:56|5143.4
07:38:57|5143.4
07:38:58|5143.4
07:38:59|5143.4
07:39:00|5143.4
07:39:02|5143.4
07:39:03|5143.4
07:39:03|5143.4
07:39:05|5143.4
07:39:05|5143.4
07:39:06|5143.4
07:39:07|5143.4
07:39:08|5143.4
07:39:10|5143.4
07:39:10|5143.4
07:39:11|5144.4
07:39:12|5144.4
07:39:13|5144.4
07:39:14|5144.4
07:39:15|5144.4
07:39:16|5144.4
07:39:17|5144.4
07:39:18|5144.4
07:39:19|5144.4
07:39:20|5144.4
07:39:21|5144.4
07:39:22|5144.4
07:39:23|5144.4
07:39:24|5144.4
07:39:26|5144.4
07:39:26|5144.4
07:39:27|5144.4
07:39:28|5144.4
07:39:29|5144.4
07:39:31|5144.4
07:39:31|5144.4
07:39:33|5144.4
07:39:33|5144.4
07:39:35|5144.4
07:39:36|5144.4
07:39:37|5144.4
07:39:38|5144.4
07:39:39|5144.4
07:39:40|5144.4
07:39:41|5144.4
07:39:43|5144.4
07:39:44|5144.4
07:39:44|5144.4
07:39:46|5144.4
07:39:47|5144.4
07:39:48|5144.4
07:39:49|5144.4
07:39:49|5144.4
07:39:51|5144.4
07:39:52|5144.4
07:39:53|5144.4
07:39:53|5144.4
07:39:55|5144.4
07:39:56|5144.4
07:39:57|5141.
07:39:58|5141.
07:39:59|5141.
07:39:59|5141.
07:40:01|5141.
07:40:02|5141.
07:40:03|5141.
07:40:04|5141.
07:40:05|5141.
07:40:06|5141.
07:40:07|5141.
07:40:08|5141.
07:40:09|5141.
07:40:10|5141.
07:40:11|5141.
07:40:12|5141.
07:40:13|5141.
07:40:14|5141.
07:40:15|5141.
07:40:16|5141.
07:40:17|5141.
07:40:18|5141.
07:40:19|5141.
07:40:20|5141.
07:40:21|5141.
07:40:22|5141.
07:40:23|5141.
07:40:24|5141.
07:40:25|5141.
07:40:26|5141.
07:40:27|5141.
07:40:28|5141.
07:40:29|5141.
07:40:30|5141.
07:40:31|5141.
07:40:32|5141.
07:40:33|5141.
07:40:34|5141.
07:40:35|5141.
07:40:37|5141.
07:40:38|5141.
07:40:40|5141.
07:40:41|5141.
07:40:43|5141.6
07:40:44|5141.6
07:40:44|5141.6
07:40:45|5141.6
07:40:47|5141.6
07:40:48|5141.6
07:40:48|5141.6
07:40:49|5141.6
07:40:50|5141.6
07:40:51|5141.6
07:40:53|5141.6
07:40:53|5141.6
07:40:54|5141.6
07:40:56|5141.6
07:40:56|5141.6
07:40:58|5141.6
07:40:59|5141.6
07:41:00|5141.6
07:41:00|5141.6
07:41:02|5141.6
07:41:02|5141.6
07:41:05|5141.6
07:41:05|5141.6
07:41:06|5146.
07:41:08|5146.
07:41:08|5146.
07:41:09|5146.
07:41:10|5146.
07:41:12|5146.
07:41:12|5146.
07:41:14|5146.
07:41:14|5146.
07:41:15|5146.
07:41:16|5146.
07:41:17|5146.
07:41:19|5146.
07:41:20|5146.
07:41:20|5146.
07:41:22|5146.
07:41:22|5146.
07:41:24|5146.
07:41:25|5146.
07:41:26|5146.
07:41:27|5146.
07:41:27|5146.
07:41:28|5146.
07:41:30|5146.
07:41:30|5146.
07:41:32|5146.
07:41:32|5146.
07:41:34|5146.
07:41:34|5143.5
07:41:36|5143.5
07:41:37|5143.5
07:41:38|5143.5
07:41:38|5143.5
07:41:40|5143.5
07:41:41|5143.5
07:41:43|5143.5
07:41:44|5143.5
07:41:45|5143.5
07:41:46|5143.5
07:41:47|5143.5
07:41:48|5146.1
07:41:49|5146.1
07:41:50|5146.1
07:41:51|5146.1
07:41:52|5146.1
07:41:53|5146.1
07:41:54|5146.1
07:41:55|5146.1
07:41:56|5146.1
07:41:57|5146.1
07:41:58|5146.1
07:41:59|5146.1
07:42:00|5146.1
07:42:01|5146.1
07:42:02|5146.1
07:42:04|5146.1
07:42:05|5146.1
07:42:05|5146.1
07:42:07|5146.1
07:42:07|5146.1
07:42:08|5146.1
07:42:10|5146.1
07:42:11|5146.1
07:42:12|5146.1
07:42:13|5146.1
07:42:14|5146.1
07:42:15|5146.1
07:42:16|5146.1
07:42:17|5146.1
07:42:18|5146.1
07:42:20|5146.1
07:42:20|5146.1
07:42:21|5146.1
07:42:22|5146.1
07:42:24|5146.1
07:42:24|5141.
07:42:25|5141.
07:42:26|5141.
07:42:27|5141.
07:42:28|5141.
07:42:30|5141.
07:42:31|5141.
07:42:31|5141.
07:42:32|5144.7
07:42:33|5144.7
07:42:34|5144.7
07:42:35|5144.7
07:42:36|5144.7
07:42:37|5144.7
07:42:39|5144.7
07:42:40|5144.7
07:42:41|5144.7
07:42:42|5144.7
07:42:43|5144.7
07:42:45|5144.7
07:42:45|5144.7
07:42:46|5144.7
07:42:48|5144.7
07:42:49|5144.7
07:42:50|5144.7
07:42:52|5144.7
07:42:52|5144.7
07:42:53|5144.7
07:42:55|5144.7
07:42:56|5144.7
07:42:56|5144.7
07:42:57|5144.7
07:42:58|5144.7
07:42:59|5144.7
07:43:00|5144.7
07:43:02|5144.7
07:43:02|5144.7
07:43:03|5144.7
07:43:04|5144.7
07:43:05|5144.7
07:43:06|5144.7
07:43:08|5144.7
07:43:08|5144.7
07:43:10|5144.7
07:43:11|5144.7
07:43:11|5144.7
07:43:12|5144.7
07:43:14|5144.7
07:43:14|5144.7
07:43:16|5142.9
07:43:16|5142.9
07:43:18|5142.9
07:43:18|5142.9
07:43:19|5142.9
07:43:20|5142.9
07:43:22|5142.9
07:43:22|5142.9
07:43:24|5142.9
07:43:25|5142.9
07:43:26|5142.9
07:43:27|5142.9
07:43:28|5142.9
07:43:29|5142.9
07:43:30|5142.9
07:43:31|5142.9
07:43:32|5142.9
07:43:33|5142.9
07:43:34|5142.9
07:43:35|5142.9
07:43:36|5142.9
07:43:37|5142.9
07:43:38|5142.9
07:43:40|5142.9
07:43:41|5142.9
07:43:42|5142.9
07:43:44|5142.9
07:43:45|5142.9
07:43:46|5142.9
07:43:46|5142.9
07:43:48|5142.9
07:43:49|5142.9
07:43:50|5142.9
07:43:51|5142.9
07:43:51|5142.9
07:43:53|5142.9
07:43:54|5142.9
07:43:55|5142.9
07:43:56|5142.9
07:43:57|5142.9
07:43:58|5142.9
07:43:59|5142.9
07:44:00|5142.9
07:44:01|5142.9
07:44:02|5142.9
07:44:03|5142.9
07:44:05|5142.9
07:44:06|5137.
07:44:07|5137.
07:44:08|5137.
07:44:09|5137.
07:44:10|5137.
07:44:11|5137.
07:44:12|5137.
07:44:13|5137.
07:44:14|5137.
07:44:15|5137.
07:44:16|5137.
07:44:17|5137.
07:44:18|5137.
07:44:19|5137.
07:44:20|5137.
07:44:21|5137.
07:44:22|5137.
07:44:24|5137.
07:44:24|5137.
07:44:25|5137.
07:44:27|5137.
07:44:28|5137.
07:44:29|5137.
07:44:30|5137.
07:44:31|5137.
07:44:31|5137.
07:44:33|5137.
07:44:34|5137.
07:44:35|5137.
07:44:36|5137.
07:44:36|5137.
07:44:38|5137.
07:44:38|5137.
07:44:41|5137.
07:44:42|5137.
07:44:44|5137.
07:44:45|5137.
07:44:45|5137.
07:44:47|5137.
07:44:47|5137.
07:44:48|5137.
07:44:49|5137.
07:44:51|5137.
07:44:52|5137.
07:44:53|5137.
07:44:55|5137.
07:44:56|5137.
07:44:56|5137.
07:44:58|5137.
07:44:58|5137.
07:44:59|5137.
07:45:01|5137.
07:45:02|5137.
07:45:02|5137.
07:45:04|5137.
07:45:04|5137.
07:45:05|5137.
07:45:06|5137.
07:45:08|5137.
07:45:09|5137.
07:45:09|5137.
07:45:10|5137.
07:45:12|5137.
07:45:13|5137.
07:45:14|5137.
07:45:14|5137.
07:45:16|5137.
07:45:17|5137.
07:45:17|5137.
07:45:19|5137.
07:45:20|5136.4
07:45:21|5136.4
07:45:22|5136.4
07:45:23|5136.4
07:45:23|5136.4
07:45:25|5136.4
07:45:26|5136.4
07:45:26|5136.4
07:45:28|5136.4
07:45:29|5136.4
07:45:30|5136.4
07:45:31|5136.4
07:45:32|5136.4
07:45:33|5136.4
07:45:34|5136.4
07:45:35|5136.4
07:45:36|5136.4
07:45:37|5136.4
07:45:37|5136.4
07:45:39|5136.4
07:45:40|5136.4
07:45:41|5136.4
07:45:42|5136.4
07:45:43|5136.4
07:45:44|5136.4
07:45:45|5136.4
07:45:46|5136.4
07:45:47|5136.4
07:45:48|5136.4
07:45:49|5136.4
07:45:51|5129.5
07:45:52|5129.5
07:45:53|5129.5
07:45:55|5129.5
07:45:55|5129.5
07:45:56|5129.5
07:45:57|5129.5
07:45:59|5129.5
07:45:59|5129.5
07:46:00|5129.5
07:46:01|5129.5
07:46:02|5129.5
07:46:03|5129.5
07:46:04|5129.5
07:46:05|5129.5
07:46:06|5129.5
07:46:08|5129.5
07:46:09|5129.5
07:46:09|5129.5
07:46:10|5129.5
07:46:11|5129.5
07:46:13|5129.5
07:46:13|5129.5
07:46:14|5129.5
07:46:16|5129.5
07:46:16|5129.5
07:46:18|5129.5
07:46:19|5129.5
07:46:19|5129.5
07:46:21|5129.5
07:46:22|5129.5
07:46:23|5129.5
07:46:24|5129.5
07:46:25|5129.5
07:46:26|5129.5
07:46:27|5129.5
07:46:28|5129.5
07:46:29|5129.5
07:46:30|5129.5
07:46:31|5129.5
07:46:33|5129.5
07:46:33|5129.5
07:46:34|5129.5
07:46:35|5129.5
07:46:37|5129.5
07:46:37|5129.5
07:46:38|5129.5
07:46:39|5134.9
07:46:41|5134.9
07:46:42|5134.9
07:46:44|5134.9
07:46:45|5134.9
07:46:46|5134.9
07:46:48|5134.9
07:46:48|5134.9
07:46:50|5134.9
07:46:50|5134.9
07:46:52|5134.9
07:46:53|5134.9
07:46:54|5134.9
07:46:55|5134.9
07:46:56|5134.9
07:46:57|5134.9
07:46:58|5134.9
07:46:59|5134.9
07:47:00|5134.9
07:47:01|5134.9
07:47:02|5134.9
07:47:02|5134.9
07:47:04|5134.9
07:47:05|5134.9
07:47:05|5134.9
07:47:07|5134.9
07:47:07|5134.9
07:47:10|5134.4
07:47:10|5134.4
07:47:12|5134.2
07:47:13|5134.2
07:47:14|5134.2
07:47:15|5134.2
07:47:16|5134.2
07:47:17|5134.2
07:47:17|5134.2
07:47:18|5134.2
07:47:20|5134.2
07:47:21|5134.2
07:47:22|5134.2
07:47:23|5134.2
07:47:24|5134.2
07:47:25|5134.2
07:47:26|5134.2
07:47:27|5134.2
07:47:29|5134.2
07:47:30|5134.2
07:47:30|5134.2
07:47:31|5134.2
07:47:33|5134.2
07:47:34|5134.2
07:47:35|5134.2
07:47:36|5134.2
07:47:37|5134.2
07:47:38|5134.2
07:47:38|5134.2
07:47:40|5134.2
07:47:41|5134.2
07:47:42|5134.2
07:47:44|5134.2
07:47:45|5134.2
07:47:47|5134.2
07:47:48|5134.2
07:47:48|5127.2
07:47:51|5127.2
07:47:52|5127.2
07:47:52|5127.2
07:47:53|5127.2
07:47:54|5127.2
07:47:55|5127.2
07:47:56|5127.2
07:47:57|5127.2
07:47:59|5127.2
07:48:00|5127.2
07:48:00|5127.2
07:48:01|5127.2
07:48:02|5127.2
07:48:04|5127.2
07:48:05|5127.2
07:48:05|5127.2
07:48:06|5127.2
07:48:07|5127.2
07:48:09|5127.2
07:48:09|5127.2
07:48:11|5127.2
07:48:12|5127.2
07:48:13|5127.2
07:48:13|5127.2
07:48:15|5127.2
07:48:16|5127.2
07:48:17|5127.2
07:48:18|5127.2
07:48:18|5127.2
07:48:20|5127.2
07:48:21|5127.2
07:48:21|5127.2
07:48:22|5127.2
07:48:24|5127.2
07:48:25|5127.2
07:48:26|5127.2
07:48:27|5127.2
07:48:28|5127.2
07:48:29|5127.2
07:48:29|5127.2
07:48:30|5127.2
07:48:31|5127.2
07:48:33|5122.7
07:48:33|5122.7
07:48:34|5122.7
07:48:36|5122.7
07:48:36|5122.7
07:48:38|5122.7
07:48:39|5122.7
07:48:40|5122.7
07:48:41|5122.7
07:48:42|5122.7
07:48:43|5122.7
07:48:45|5122.7
07:48:47|5122.7
07:48:48|5124.5
07:48:50|5124.5
07:48:50|5124.5
07:48:52|5124.5
07:48:53|5124.5
07:48:53|5124.5
07:48:55|5124.5
07:48:55|5124.5
07:48:57|5124.5
07:48:58|5121.2
07:48:59|5121.2
07:49:00|5121.2
07:49:01|5121.2
07:49:02|5121.2
07:49:03|5121.2
07:49:04|5121.2
07:49:05|5121.2
07:49:06|5121.2
07:49:07|5114.8
07:49:08|5114.8
07:49:09|5114.8
07:49:10|5114.8
07:49:11|5114.8
07:49:12|5114.8
07:49:13|5114.8
07:49:14|5114.8
07:49:15|5114.8
07:49:16|5114.
07:49:17|5111.3
07:49:19|5111.3
07:49:19|5111.3
07:49:20|5111.3
07:49:21|5111.3
07:49:22|5111.3
07:49:23|5111.3
07:49:24|5111.3
07:49:25|5111.3
07:49:26|5111.3
07:49:27|5111.3
07:49:28|5111.3
07:49:29|5111.3
07:49:30|5111.3
07:49:31|5111.3
07:49:32|5111.3
07:49:33|5111.3
07:49:34|5111.3
07:49:35|5111.3
07:49:36|5111.3
07:49:37|5111.3
07:49:38|5111.3
07:49:39|5111.3
07:49:41|5111.3
07:49:42|5111.3
07:49:42|5111.3
07:49:43|5111.3
07:49:45|5111.3
07:49:46|5111.3
07:49:47|5111.3
07:49:48|5111.3
07:49:49|5111.3
07:49:50|5111.3
07:49:52|5111.3
07:49:52|5111.3
07:49:54|5111.3
07:49:54|5111.3
07:49:56|5111.3
07:49:56|5111.3
07:49:58|5111.3
07:49:58|5111.3
07:50:00|5111.3
07:50:01|5111.3
07:50:01|5111.3
07:50:03|5111.3
07:50:03|5111.3
07:50:04|5111.3
07:50:06|5111.3
07:50:07|5111.3
07:50:08|5111.3
07:50:08|5111.3
07:50:10|5111.3
07:50:10|5111.3
07:50:12|5111.3
07:50:13|5111.3
07:50:14|5111.3
07:50:15|5111.3
07:50:16|5111.3
07:50:18|5111.3
07:50:18|5111.3
07:50:19|5111.3
07:50:21|5111.3
07:50:22|5111.3
07:50:23|5111.3
07:50:25|5111.3
07:50:25|5111.3
07:50:26|5111.3
07:50:28|5111.3
07:50:28|5111.3
07:50:30|5111.3
07:50:31|5111.3
07:50:31|5111.3
07:50:33|5111.3
07:50:33|5111.3
07:50:35|5111.3
07:50:35|5111.3
07:50:37|5111.3
07:50:37|5111.3
07:50:39|5111.3
07:50:40|5111.3
07:50:41|5111.3
07:50:41|5111.3
07:50:43|5111.3
07:50:44|5111.3
07:50:45|5111.3
07:50:47|5111.3
07:50:48|5111.3
07:50:48|5111.3
07:50:50|5115.
07:50:51|5115.
07:50:52|5115.
07:50:53|5115.
07:50:53|5115.
07:50:55|5115.
07:50:56|5115.
07:50:57|5115.
07:50:58|5115.
07:50:59|5115.
07:51:00|5115.
07:51:02|5115.
07:51:03|5115.
07:51:04|5115.
07:51:04|5115.
07:51:06|5115.
07:51:06|5115.
07:51:07|5115.
07:51:08|5115.
07:51:10|5115.
07:51:10|5115.
07:51:11|5115.
07:51:13|5115.
07:51:14|5115.
07:51:14|5115.
07:51:16|5115.
07:51:17|5115.
07:51:17|5115.
07:51:19|5115.
07:51:20|5115.
07:51:21|5115.
07:51:22|5115.
07:51:23|5115.
07:51:24|5116.4
07:51:24|5116.4
07:51:26|5116.4
07:51:27|5116.4
07:51:28|5116.4
07:51:29|5116.4
07:51:30|5116.4
07:51:31|5116.4
07:51:32|5116.4
07:51:32|5116.4
07:51:34|5116.4
07:51:35|5116.4
07:51:36|5116.4
07:51:37|5116.4
07:51:38|5116.4
07:51:39|5116.4
07:51:40|5116.4
07:51:41|5116.4
07:51:42|5116.4
07:51:43|5116.4
07:51:44|5116.4
07:51:45|5116.4
07:51:46|5116.4
07:51:48|5116.4
07:51:49|5116.4
07:51:49|5116.4
07:51:52|5116.4
07:51:53|5116.4
07:51:54|5116.4
07:51:55|5116.4
07:51:55|5116.4
07:51:57|5116.4
07:51:57|5116.4
07:51:59|5116.4
07:52:01|5116.4
07:52:02|5116.4
07:52:03|5116.4
07:52:04|5116.4
07:52:05|5116.4
07:52:06|5116.4
07:52:07|5116.4
07:52:09|5116.4
07:52:10|5116.4
07:52:10|5116.4
07:52:12|5116.4
07:52:13|5116.4
07:52:14|5116.4
07:52:14|5116.4
07:52:15|5116.4
07:52:17|5116.4
07:52:18|5116.4
07:52:19|5116.4
07:52:19|5116.4
07:52:21|5116.4
07:52:21|5116.4
07:52:23|5116.4
07:52:23|5116.4
07:52:25|5116.4
07:52:25|5116.4
07:52:27|5116.4
07:52:27|5116.4
07:52:29|5116.4
07:52:30|5116.4
07:52:31|5116.4
07:52:32|5116.4
07:52:32|5116.4
07:52:34|5116.4
07:52:35|5116.4
07:52:36|5116.4
07:52:37|5116.4
07:52:38|5116.4
07:52:38|5115.
07:52:39|5115.
07:52:41|5115.
07:52:41|5115.
07:52:43|5115.
07:52:44|5115.
07:52:45|5115.
07:52:45|5115.
07:52:47|5115.
07:52:48|5115.
07:52:50|5115.
07:52:52|5115.
07:52:53|5115.
07:52:53|5109.5
07:52:55|5109.5
07:52:56|5109.5
07:52:57|5109.5
07:52:58|5109.5
07:52:59|5109.5
07:53:01|5109.5
07:53:01|5109.5
07:53:03|5109.5
07:53:03|5109.5
07:53:05|5109.5
07:53:05|5109.5
07:53:06|5109.5
07:53:08|5109.5
07:53:08|5101.8
07:53:09|5101.8
07:53:10|5101.8
07:53:12|5104.4
07:53:13|5104.4
07:53:14|5104.4
07:53:15|5104.4
07:53:15|5104.4
07:53:16|5104.4
07:53:18|5104.4
07:53:18|5104.4
07:53:19|5104.4
07:53:21|5104.4
07:53:22|5104.4
07:53:22|5104.4
07:53:24|5104.4
07:53:25|5104.4
07:53:26|5104.4
07:53:27|5104.4
07:53:28|5104.4
07:53:29|5104.4
07:53:30|5104.4
07:53:31|5104.4
07:53:32|5104.4
07:53:33|5104.4
07:53:34|5104.4
07:53:35|5104.4
07:53:36|5104.4
07:53:37|5104.4
07:53:38|5104.4
07:53:39|5104.4
07:53:41|5104.4
07:53:41|5104.4
07:53:42|5104.4
07:53:43|5104.4
07:53:44|5104.4
07:53:46|5104.4
07:53:46|5104.4
07:53:47|5104.4
07:53:49|5104.4
07:53:49|5104.4
07:53:51|5104.4
07:53:53|5104.4
07:53:53|5104.4
07:53:54|5104.4
07:53:55|5104.4
07:53:57|5104.4
07:53:57|5104.4
07:53:58|5104.4
07:53:59|5104.4
07:54:01|5104.4
07:54:02|5104.4
07:54:03|5104.4
07:54:04|5104.4
07:54:05|5104.4
07:54:06|5104.4
07:54:08|5104.4
07:54:08|5104.4
07:54:09|5104.4
07:54:10|5104.4
07:54:12|5104.4
07:54:13|5104.4
07:54:13|5104.4
07:54:15|5104.4
07:54:16|5104.4
07:54:17|5104.4
07:54:18|5104.4
07:54:19|5104.4
07:54:20|5104.4
07:54:21|5104.4
07:54:22|5104.4
07:54:23|5104.4
07:54:24|5104.4
07:54:25|5104.4
07:54:26|5104.4
07:54:27|5104.4
07:54:28|5104.4
07:54:29|5104.4
07:54:30|5104.4
07:54:32|5104.4
07:54:32|5104.4
07:54:33|5104.4
07:54:34|5104.4
07:54:36|5104.4
07:54:36|5104.4
07:54:38|5104.4
07:54:38|5104.4
07:54:40|5104.4
07:54:40|5104.4
07:54:41|5104.4
07:54:42|5104.4
07:54:43|5104.4
07:54:44|5104.4
07:54:46|5104.4
07:54:46|5104.4
07:54:47|5104.4
07:54:48|5104.4
07:54:50|5104.4
07:54:50|5104.4
07:54:52|5104.4
07:54:53|5104.4
07:54:53|5104.4
07:54:54|5104.4
07:54:56|5104.4
07:54:57|5104.4
07:54:58|5104.4
07:54:59|5104.4
07:55:00|5104.4
07:55:02|5104.4
07:55:03|5104.4
07:55:04|5104.4
07:55:05|5104.4
07:55:05|5104.4
07:55:07|5104.4
07:55:09|5108.4
07:55:10|5108.4
07:55:10|5108.4
07:55:11|5108.4
07:55:12|5108.4
07:55:15|5112.
07:55:17|5112.
07:55:17|5112.
07:55:19|5113.5
07:55:19|5113.5
07:55:20|5113.5
07:55:21|5116.4
07:55:22|5116.4
07:55:23|5116.4
07:55:25|5116.4
07:55:25|5116.4
07:55:26|5116.4
07:55:27|5116.4
07:55:28|5116.4
07:55:29|5116.4
07:55:31|5116.4
07:55:31|5116.4
07:55:32|5116.4
07:55:33|5116.4
07:55:34|5116.4
07:55:35|5116.4
07:55:36|5116.4
07:55:37|5116.4
07:55:39|5116.4
07:55:39|5116.4
07:55:40|5116.4
07:55:42|5116.4
07:55:42|5116.4
07:55:44|5116.4
07:55:44|5116.4
07:55:46|5116.4
07:55:46|5116.4
07:55:48|5116.4
07:55:48|5116.4
07:55:49|5116.4
07:55:50|5116.4
07:55:52|5116.4
07:55:53|5116.4
07:55:54|5116.4
07:55:55|5116.4
07:55:56|5116.4
07:55:57|5116.4
07:55:59|5116.4
07:55:59|5116.4
07:56:00|5116.4
07:56:02|5116.4
07:56:03|5121.7
07:56:04|5121.7
07:56:05|5121.7
07:56:06|5121.7
07:56:07|5121.7
07:56:08|5121.7
07:56:09|5121.7
07:56:10|5121.7
07:56:11|5121.7
07:56:12|5121.7
07:56:13|5121.7
07:56:14|5119.5
07:56:15|5119.5
07:56:16|5119.5
07:56:17|5119.5
07:56:18|5119.5
07:56:19|5119.5
07:56:21|5119.5
07:56:21|5119.5
07:56:22|5119.5
07:56:23|5119.5
07:56:25|5119.5
07:56:25|5119.5
07:56:27|5119.5
07:56:27|5119.5
07:56:28|5119.5
07:56:29|5119.5
07:56:31|5119.5
07:56:31|5119.5
07:56:33|5119.5
07:56:33|5119.5
07:56:34|5119.5
07:56:35|5119.5
07:56:36|5119.5
07:56:37|5119.5
07:56:39|5119.5
07:56:39|5119.5
07:56:41|5119.5
07:56:41|5119.5
07:56:43|5119.5
07:56:43|5120.4
07:56:45|5120.4
07:56:45|5120.4
07:56:46|5120.4
07:56:47|5120.4
07:56:49|5120.4
07:56:50|5118.5
07:56:50|5118.5
07:56:51|5118.5
07:56:53|5118.5
07:56:54|5118.5
07:56:55|5118.5
07:56:56|5118.5
07:56:57|5118.5
07:56:59|5117.8
07:57:00|5117.8
07:57:01|5117.8
07:57:01|5117.8
07:57:03|5117.8
07:57:04|5117.8
07:57:05|5117.8
07:57:06|5117.8
07:57:07|5116.6
07:57:08|5116.6
07:57:09|5116.6
07:57:10|5116.6
07:57:11|5116.6
07:57:12|5116.6
07:57:13|5116.6
07:57:15|5116.6
07:57:15|5116.6
07:57:17|5116.6
07:57:17|5116.6
07:57:18|5116.6
07:57:19|5116.6
07:57:20|5116.6
07:57:21|5115.5
07:57:22|5115.5
07:57:24|5115.5
07:57:25|5115.5
07:57:25|5115.5
07:57:26|5115.5
07:57:27|5113.
07:57:29|5116.6
07:57:30|5116.6
07:57:31|5116.6
07:57:32|5116.6
07:57:33|5116.6
07:57:33|5116.6
07:57:35|5116.6
07:57:35|5116.6
07:57:36|5116.6
07:57:38|5116.6
07:57:39|5116.6
07:57:39|5116.6
07:57:40|5116.6
07:57:42|5116.6
07:57:43|5116.6
07:57:44|5116.6
07:57:45|5116.6
07:57:45|5116.6
07:57:46|5116.6
07:57:48|5116.6
07:57:48|5116.6
07:57:50|5116.6
07:57:51|5116.6
07:57:52|5116.6
07:57:53|5116.6
07:57:55|5116.6
07:57:55|5116.6
07:57:56|5116.6
07:57:57|5116.6
07:57:59|5116.6
07:58:01|5116.6
07:58:02|5116.6
07:58:03|5116.6
07:58:03|5116.6
07:58:05|5116.6
07:58:05|5116.6
07:58:06|5116.6
07:58:08|5116.6
07:58:08|5116.6
07:58:10|5116.6
07:58:10|5116.6
07:58:12|5116.6
07:58:13|5116.6
07:58:13|5116.6
07:58:14|5116.6
07:58:16|5116.6
07:58:17|5116.6
07:58:17|5116.6
07:58:18|5116.6
07:58:20|5116.6
07:58:21|5116.6
07:58:22|5116.6
07:58:22|5116.6
07:58:24|5116.6
07:58:24|5116.6
07:58:26|5116.6
07:58:27|5116.6
07:58:27|5116.6
07:58:28|5116.6
07:58:29|5116.6
07:58:31|5116.6
07:58:32|5116.6
07:58:32|5116.6
07:58:33|5116.6
07:58:35|5116.6
07:58:36|5116.6
07:58:37|5116.6
07:58:38|5116.6
07:58:39|5116.6
07:58:40|5116.6
07:58:41|5116.6
07:58:42|5116.6
07:58:43|5116.6
07:58:44|5116.6
07:58:45|5116.6
07:58:46|5116.6
07:58:47|5116.6
07:58:48|5116.6
07:58:49|5116.6
07:58:50|5116.6
07:58:51|5116.6
07:58:52|5116.6
07:58:53|5116.6
07:58:55|5116.6
07:58:55|5116.6
07:58:57|5116.6
07:58:58|5116.6
07:58:58|5116.6
07:59:00|5116.6
07:59:01|5116.6
07:59:02|5116.6
07:59:04|5116.6
07:59:04|5116.6
07:59:06|5116.6
07:59:07|5116.6
07:59:08|5116.6
07:59:09|5116.6
07:59:10|5116.6
07:59:11|5116.6
07:59:12|5116.6
07:59:13|5116.6
07:59:14|5116.6
07:59:15|5116.6
07:59:16|5116.6
07:59:17|5116.6
07:59:18|5116.6
07:59:19|5116.6
07:59:20|5116.6
07:59:21|5116.6
07:59:22|5116.6
07:59:23|5116.6
07:59:24|5116.6
07:59:25|5116.6
07:59:26|5116.6
07:59:27|5116.6
07:59:28|5116.6
07:59:29|5116.6
07:59:30|5116.6
07:59:31|5116.6
07:59:32|5116.6
07:59:33|5116.6
07:59:34|5116.6
07:59:35|5117.8
07:59:37|5117.8
07:59:38|5117.8
07:59:39|5117.8
07:59:40|5117.8
07:59:40|5117.8
07:59:42|5117.8
07:59:42|5117.8
07:59:44|5117.8
07:59:45|5117.8
07:59:46|5117.8
07:59:46|5117.8
07:59:48|5117.8
07:59:49|5117.8
07:59:50|5117.8
07:59:51|5117.8
07:59:52|5117.8
07:59:53|5117.8
07:59:53|5117.8
07:59:56|5117.8
07:59:57|5117.8
07:59:58|5117.8
07:59:59|5117.8
08:00:00|5117.8
08:00:00|5117.8
08:00:02|5117.8
08:00:03|5117.8
08:00:04|5117.8
08:00:05|5117.8
08:00:06|5117.8
08:00:07|5117.8
08:00:08|5117.8
08:00:09|5117.8
08:00:10|5117.8
08:00:11|5117.8
08:00:12|5117.8
08:00:14|5117.8
08:00:14|5117.8
08:00:15|5117.8
08:00:16|5117.8
08:00:17|5117.8
08:00:19|5117.8
08:00:20|5117.8
08:00:20|5117.8
08:00:22|5117.8
08:00:22|5118.1
08:00:24|5118.1
08:00:25|5118.1
08:00:26|5118.1
08:00:27|5118.1
08:00:28|5117.8
08:00:29|5117.8
08:00:30|5118.9
08:00:31|5118.9
08:00:32|5118.9
08:00:33|5118.9
08:00:35|5118.9
08:00:35|5118.9
08:00:37|5118.9
08:00:38|5118.9
08:00:38|5118.9
08:00:39|5118.9
08:00:41|5118.9
08:00:41|5118.9
08:00:42|5118.9
08:00:44|5118.9
08:00:44|5118.9
08:00:46|5118.9
08:00:46|5118.9
08:00:47|5118.9
08:00:48|5118.9
08:00:49|5118.9
08:00:51|5118.9
08:00:52|5118.9
08:00:53|5118.9
08:00:54|5118.9
08:00:55|5118.9
08:00:56|5118.9
08:00:58|5118.9
08:00:59|5118.9
08:01:00|5118.9
08:01:00|5118.9
08:01:01|5118.9
08:01:03|5118.9
08:01:04|5118.9
08:01:05|5118.9
08:01:06|5118.9
08:01:07|5118.9
08:01:07|5118.9
08:01:09|5118.9
08:01:09|5118.9
08:01:10|5118.9
08:01:12|5118.9
08:01:13|5118.9
08:01:14|5118.9
08:01:15|5118.9
08:01:16|5118.9
08:01:17|5118.9
08:01:18|5118.9
08:01:19|5118.9
08:01:20|5118.9
08:01:21|5118.9
08:01:23|5118.9
08:01:24|5118.9
08:01:24|5118.9
08:01:25|5118.9
08:01:26|5118.9
08:01:27|5118.9
08:01:28|5118.9
08:01:29|5118.9
08:01:30|5118.9
08:01:32|5118.9
08:01:32|5118.9
08:01:34|5118.9
08:01:34|5118.9
08:01:36|5118.9
08:01:36|5118.9
08:01:37|5118.9
08:01:39|5118.9
08:01:39|5118.9
08:01:41|5118.9
08:01:42|5118.9
08:01:43|5118.9
08:01:43|5118.9
08:01:44|5118.9
08:01:46|5118.9
08:01:47|5118.9
08:01:48|5118.9
08:01:49|5118.9
08:01:50|5118.9
08:01:51|5118.9
08:01:52|5118.9
08:01:53|5118.9
08:01:54|5118.9
08:01:55|5118.9
08:01:56|5118.9
08:01:57|5118.9
08:01:59|5118.9
08:02:00|5118.9
08:02:02|5118.9
08:02:03|5118.9
08:02:04|5118.9
08:02:04|5118.9
08:02:06|5118.9
08:02:06|5118.9
08:02:08|5118.9
08:02:09|5118.9
08:02:10|5118.9
08:02:10|5118.9
08:02:11|5118.9
08:02:13|5118.9
08:02:14|5118.9
08:02:14|5118.9
08:02:16|5118.9
08:02:17|5118.9
08:02:17|5118.9
08:02:19|5118.9
08:02:20|5118.9
08:02:21|5118.9
08:02:23|5118.9
08:02:23|5118.9
08:02:25|5120.8
08:02:26|5120.8
08:02:27|5120.8
08:02:28|5120.8
08:02:29|5120.8
08:02:30|5120.8
08:02:31|5120.8
08:02:32|5120.8
08:02:33|5120.8
08:02:33|5120.8
08:02:35|5120.8
08:02:36|5120.8
08:02:37|5120.8
08:02:38|5120.8
08:02:39|5120.8
08:02:40|5120.8
08:02:41|5120.8
08:02:42|5120.8
08:02:43|5120.8
08:02:44|5120.8
08:02:45|5120.8
08:02:46|5123.7
08:02:47|5123.7
08:02:48|5123.7
08:02:49|5123.7
08:02:50|5123.7
08:02:51|5123.7
08:02:52|5123.7
08:02:53|5123.7
08:02:54|5123.7
08:02:55|5123.7
08:02:56|5123.7
08:02:57|5123.7
08:02:58|5123.7
08:03:00|5123.7
08:03:00|5120.8
08:03:02|5120.8
08:03:03|5120.8
08:03:03|5120.8
08:03:04|5120.8
08:03:05|5120.8
08:03:07|5120.8
08:03:08|5120.8
08:03:09|5120.8
08:03:10|5120.8
08:03:11|5120.8
08:03:13|5120.8
08:03:13|5120.8
08:03:15|5120.8
08:03:15|5120.8
08:03:17|5120.8
08:03:17|5120.8
08:03:18|5120.8
08:03:19|5114.4
08:03:21|5114.4
08:03:21|5114.4
08:03:23|5114.4
08:03:23|5114.4
08:03:24|5114.4
08:03:26|5114.4
08:03:26|5114.4
08:03:27|5114.4
08:03:29|5114.4
08:03:30|5114.4
08:03:30|5112.2
08:03:31|5112.2
08:03:33|5112.2
08:03:33|5112.2
08:03:34|5112.2
08:03:35|5112.2
08:03:37|5112.2
08:03:38|5112.2
08:03:39|5112.2
08:03:40|5112.2
08:03:41|5112.2
08:03:41|5112.2
08:03:43|5112.2
08:03:44|5112.2
08:03:44|5112.2
08:03:45|5112.2
08:03:47|5112.2
08:03:47|5112.2
08:03:48|5112.2
08:03:50|5112.2
08:03:51|5112.2
08:03:52|5112.2
08:03:52|5112.2
08:03:53|5112.2
08:03:55|5112.2
08:03:55|5112.2
08:03:56|5112.2
08:03:57|5112.2
08:03:58|5112.2
08:04:00|5112.2
08:04:01|5112.2
08:04:02|5112.2
08:04:03|5112.2
08:04:04|5112.2
08:04:05|5112.2
08:04:07|5112.2
08:04:08|5112.2
08:04:09|5112.2
08:04:10|5112.2
08:04:11|5112.2
08:04:12|5112.2
08:04:13|5112.2
08:04:14|5112.2
08:04:15|5112.2
08:04:16|5112.2
08:04:17|5112.2
08:04:18|5112.2
08:04:19|5112.2
08:04:20|5112.2
08:04:21|5116.4
08:04:22|5116.4
08:04:23|5116.4
08:04:24|5116.4
08:04:25|5116.4
08:04:26|5116.4
08:04:27|5116.4
08:04:28|5116.4
08:04:29|5116.4
08:04:30|5116.4
08:04:31|5116.4
08:04:32|5116.4
08:04:33|5116.4
08:04:34|5116.4
08:04:35|5116.4
08:04:36|5116.4
08:04:37|5116.4
08:04:38|5116.4
08:04:39|5116.4
08:04:40|5116.4
08:04:41|5115.
08:04:42|5115.
08:04:43|5115.
08:04:44|5115.
08:04:45|5115.
08:04:46|5115.
08:04:47|5115.
08:04:48|5115.
08:04:49|5115.
08:04:50|5115.
08:04:51|5115.
08:04:52|5110.
08:04:53|5110.
08:04:54|5110.
08:04:55|5110.
08:04:56|5110.
08:04:57|5110.
08:04:58|5110.
08:04:59|5110.
08:05:01|5110.
08:05:03|5110.
08:05:04|5107.7
08:05:05|5107.7
08:05:06|5107.7
08:05:07|5107.7
08:05:08|5107.7
08:05:09|5107.7
08:05:10|5107.7
08:05:11|5107.7
08:05:12|5105.1
08:05:13|5105.1
08:05:14|5105.1
08:05:15|5105.1
08:05:16|5105.1
08:05:18|5105.1
08:05:18|5105.1
08:05:20|5105.1
08:05:21|5105.8
08:05:21|5105.8
08:05:22|5105.8
08:05:23|5105.8
08:05:24|5105.8
08:05:26|5105.8
08:05:26|5105.8
08:05:27|5105.8
08:05:29|5105.8
08:05:29|5105.8
08:05:30|5105.8
08:05:32|5105.8
08:05:33|5105.8
08:05:34|5105.8
08:05:34|5105.8
08:05:35|5105.8
08:05:36|5105.8
08:05:37|5105.8
08:05:38|5106.3
08:05:39|5106.3
08:05:40|5106.3
08:05:41|5106.3
08:05:42|5106.3
08:05:44|5106.3
08:05:44|5106.3
08:05:45|5105.7
08:05:46|5105.7
08:05:48|5105.7
08:05:48|5105.7
08:05:49|5105.7
08:05:51|5105.7
08:05:52|5105.7
08:05:52|5105.7
08:05:53|5105.7
08:05:54|5105.7
08:05:55|5105.7
08:05:57|5105.7
08:05:57|5105.7
08:05:58|5105.7
08:05:59|5105.7
08:06:00|5105.7
08:06:02|5105.7
08:06:03|5105.7
08:06:04|5105.7
08:06:05|5105.7
08:06:06|5105.7
08:06:07|5105.7
08:06:08|5105.7
08:06:09|5105.7
08:06:10|5105.7
08:06:11|5105.7
08:06:13|5105.7
08:06:14|5105.7
08:06:14|5100.
08:06:16|5100.
08:06:17|5100.
08:06:17|5100.
08:06:18|5100.
08:06:20|5100.
08:06:21|5100.
08:06:22|5100.
08:06:23|5100.
08:06:24|5100.
08:06:25|5100.
08:06:25|5100.
08:06:27|5100.
08:06:27|5100.
08:06:28|5100.
08:06:30|5100.
08:06:31|5100.
08:06:32|5100.
08:06:33|5100.
08:06:34|5100.
08:06:35|5100.
08:06:36|5100.
08:06:37|5100.
08:06:38|5100.
08:06:39|5100.
08:06:40|5100.
08:06:41|5100.
08:06:42|5100.
08:06:43|5100.
08:06:44|5100.
08:06:45|5100.
08:06:46|5100.
08:06:47|5100.
08:06:48|5100.
08:06:49|5102.2
08:06:50|5102.2
08:06:51|5102.2
08:06:52|5102.2
08:06:53|5102.2
08:06:54|5102.2
08:06:55|5102.2
08:06:56|5102.2
08:06:57|5102.2
08:06:58|5102.2
08:06:59|5102.2
08:07:01|5102.2
08:07:01|5102.2
08:07:03|5104.9
08:07:03|5104.9
08:07:05|5104.9
08:07:06|5104.9
08:07:07|5104.9
08:07:09|5104.9
08:07:09|5104.9
08:07:11|5104.9
08:07:11|5104.9
08:07:13|5104.9
08:07:14|5104.9
08:07:14|5104.9
08:07:15|5104.9
08:07:16|5104.9
08:07:17|5104.9
08:07:19|5104.9
08:07:20|5104.9
08:07:20|5104.9
08:07:21|5104.9
08:07:22|5104.9
08:07:24|5104.9
08:07:24|5104.9
08:07:26|5104.9
08:07:27|5104.9
08:07:28|5104.9
08:07:29|5104.9
08:07:30|5103.8
08:07:31|5103.8
08:07:31|5103.8
08:07:32|5103.8
08:07:34|5103.8
08:07:35|5103.8
08:07:35|5103.8
08:07:37|5103.8
08:07:37|5103.8
08:07:39|5103.8
08:07:40|5103.8
08:07:41|5103.8
08:07:42|5103.8
08:07:43|5103.8
08:07:44|5103.8
08:07:45|5103.8
08:07:45|5103.8
08:07:47|5103.8
08:07:48|5103.8
08:07:49|5103.8
08:07:50|5103.8
08:07:50|5103.8
08:07:52|5103.8
08:07:53|5103.8
08:07:54|5103.8
08:07:55|5103.8
08:07:56|5103.8
08:07:57|5103.8
08:07:58|5103.8
08:07:59|5103.8
08:08:00|5103.8
08:08:01|5103.8
08:08:02|5103.8
08:08:04|5103.8
08:08:05|5102.3
08:08:06|5102.3
08:08:07|5101.2
08:08:08|5101.2
08:08:09|5101.2
08:08:10|5101.2
08:08:12|5105.4
08:08:13|5105.4
08:08:14|5105.4
08:08:15|5105.4
08:08:16|5105.4
08:08:17|5105.4
08:08:18|5105.4
08:08:19|5105.4
08:08:20|5105.4
08:08:21|5105.4
08:08:22|5105.4
08:08:23|5105.4
08:08:24|5105.4
08:08:25|5105.4
08:08:26|5105.4
08:08:27|5105.4
08:08:28|5105.4
08:08:29|5105.4
08:08:30|5105.4
08:08:32|5105.4
08:08:32|5105.4
08:08:34|5105.4
08:08:35|5105.4
08:08:35|5105.4
08:08:36|5105.4
08:08:37|5105.4
08:08:39|5105.4
08:08:39|5105.4
08:08:40|5105.4
08:08:42|5105.4
08:08:42|5105.4
08:08:43|5105.4
08:08:44|5105.4
08:08:46|5105.4
08:08:47|5105.4
08:08:48|5105.4
08:08:49|5105.4
08:08:49|5105.4
08:08:50|5105.4
08:08:51|5105.4
08:08:53|5105.4
08:08:53|5105.4
08:08:55|5105.4
08:08:56|5105.4
08:08:56|5105.4
08:08:57|5105.4
08:08:58|5105.4
08:08:59|5105.4
08:09:00|5105.4
08:09:02|5105.4
08:09:02|5105.4
08:09:04|5105.4
08:09:05|5105.4
08:09:07|5112.
08:09:07|5112.
08:09:09|5112.
08:09:10|5112.
08:09:11|5112.
08:09:12|5112.
08:09:13|5112.
08:09:14|5112.
08:09:15|5112.
08:09:16|5112.
08:09:17|5112.
08:09:17|5112.
08:09:19|5112.
08:09:20|5112.
08:09:21|5112.
08:09:23|5112.
08:09:23|5112.
08:09:24|5112.
08:09:26|5112.
08:09:27|5112.
08:09:27|5112.
08:09:28|5112.
08:09:29|5112.
08:09:30|5112.
08:09:32|5112.
08:09:32|5112.
08:09:34|5112.
08:09:35|5112.
08:09:36|5112.
08:09:37|5112.
08:09:37|5112.
08:09:39|5112.
08:09:40|5112.
08:09:41|5112.
08:09:42|5112.
08:09:43|5112.
08:09:44|5112.
08:09:45|5112.
08:09:46|5112.
08:09:47|5112.
08:09:48|5112.
08:09:49|5112.
08:09:50|5112.
08:09:51|5112.
08:09:52|5112.
08:09:53|5112.
08:09:54|5112.
08:09:55|5112.
08:09:56|5112.
08:09:57|5112.
08:09:58|5112.
08:09:59|5112.
08:10:00|5112.
08:10:01|5112.
08:10:02|5112.
08:10:03|5112.
08:10:04|5112.
08:10:06|5112.
08:10:08|5112.
08:10:08|5112.
08:10:10|5112.
08:10:11|5112.
08:10:11|5112.
08:10:13|5112.5
08:10:14|5112.5
08:10:14|5112.5
08:10:16|5112.5
08:10:17|5114.
08:10:18|5114.
08:10:19|5114.
08:10:20|5114.
08:10:21|5114.
08:10:23|5117.6
08:10:23|5117.6
08:10:24|5117.6
08:10:26|5117.6
08:10:27|5117.6
08:10:28|5117.6
08:10:29|5117.6
08:10:30|5117.6
08:10:31|5117.6
08:10:32|5117.6
08:10:33|5117.6
08:10:34|5117.6
08:10:36|5117.6
08:10:37|5118.5
08:10:37|5118.5
08:10:39|5118.5
08:10:39|5118.5
08:10:40|5118.5
08:10:42|5118.5
08:10:42|5118.5
08:10:43|5118.5
08:10:44|5118.5
08:10:45|5118.5
08:10:46|5118.5
08:10:47|5118.5
08:10:48|5118.5
08:10:50|5118.5
08:10:51|5118.5
08:10:52|5118.5
08:10:54|5118.5
08:10:54|5118.5
08:10:55|5119.2
08:10:56|5117.2
08:10:57|5115.2
08:10:58|5115.2
08:10:59|5115.2
08:11:01|5114.7
08:11:01|5114.7
08:11:02|5114.7
08:11:03|5114.7
08:11:05|5114.7
08:11:06|5114.7
08:11:07|5114.7
08:11:09|5113.7
08:11:11|5113.7
08:11:12|5112.7
08:11:13|5112.7
08:11:14|5112.7
08:11:15|5112.7
08:11:16|5112.7
08:11:17|5112.7
08:11:18|5112.7
08:11:19|5112.7
08:11:20|5112.7
08:11:22|5112.7
08:11:22|5112.7
08:11:23|5112.7
08:11:24|5112.7
08:11:25|5112.7
08:11:27|5112.7
08:11:28|5112.7
08:11:28|5112.7
08:11:29|5112.7
08:11:30|5112.7
08:11:31|5112.7
08:11:33|5112.7
08:11:34|5112.7
08:11:34|5112.7
08:11:35|5112.7
08:11:36|5112.7
08:11:38|5112.7
08:11:38|5112.7
08:11:40|5112.7
08:11:41|5112.7
08:11:42|5112.7
08:11:43|5112.7
08:11:43|5112.7
08:11:45|5112.7
08:11:46|5112.7
08:11:46|5112.7
08:11:47|5112.7
08:11:48|5112.7
08:11:49|5112.7
08:11:51|5112.7
08:11:51|5112.7
08:11:53|5112.7
08:11:54|5112.7
08:11:55|5112.7
08:11:56|5112.7
08:11:57|5112.7
08:11:58|5112.7
08:11:59|5112.7
08:12:00|5112.7
08:12:01|5112.7
08:12:02|5112.7
08:12:03|5112.7
08:12:04|5112.7
08:12:05|5112.7
08:12:06|5112.7
08:12:07|5112.7
08:12:09|5112.7
08:12:10|5112.7
08:12:11|5112.7
08:12:12|5112.7
08:12:14|5112.7
08:12:14|5112.7
08:12:16|5112.7
08:12:17|5112.7
08:12:18|5112.7
08:12:18|5112.7
08:12:19|5112.7
08:12:21|5112.7
08:12:22|5112.7
08:12:23|5112.7
08:12:24|5112.7
08:12:24|5112.7
08:12:26|5112.7
08:12:27|5112.7
08:12:27|5113.
08:12:29|5113.
08:12:30|5113.
08:12:30|5113.
08:12:32|5113.
08:12:32|5113.
08:12:34|5113.
08:12:35|5113.
08:12:35|5113.
08:12:37|5113.
08:12:38|5113.
08:12:39|5113.
08:12:40|5119.4
08:12:41|5119.4
08:12:42|5119.4
08:12:44|5119.4
08:12:45|5119.4
08:12:46|5119.4
08:12:47|5119.4
08:12:48|5119.4
08:12:49|5119.4
08:12:49|5119.4
08:12:50|5119.4
08:12:52|5119.4
08:12:52|5119.4
08:12:54|5119.4
08:12:55|5119.4
08:12:55|5119.4
08:12:57|5119.4
08:12:58|5119.4
08:12:58|5119.4
08:12:59|5119.4
08:13:00|5119.4
08:13:01|5119.4
08:13:03|5119.4
08:13:04|5119.4
08:13:04|5119.4
08:13:06|5119.4
08:13:07|5119.4
08:13:08|5119.4
08:13:10|5119.4
08:13:11|5119.4
08:13:12|5119.4
08:13:13|5119.4
08:13:14|5109.7
08:13:15|5109.7
08:13:16|5109.7
08:13:17|5109.7
08:13:18|5109.7
08:13:19|5109.7
08:13:21|5109.7
08:13:21|5109.7
08:13:23|5109.7
08:13:23|5109.7
08:13:24|5109.7
08:13:26|5109.7
08:13:26|5109.7
08:13:28|5109.7
08:13:29|5109.7
08:13:30|5109.7
08:13:30|5109.7
08:13:32|5109.7
08:13:32|5109.6
08:13:33|5109.6
08:13:35|5109.6
08:13:36|5109.6
08:13:37|5109.6
08:13:37|5109.2
08:13:39|5109.2
08:13:40|5109.2
08:13:41|5109.2
08:13:42|5109.2
08:13:43|5109.2
08:13:44|5109.2
08:13:45|5109.2
08:13:46|5109.2
08:13:47|5107.7
08:13:47|5107.7
08:13:49|5107.7
08:13:50|5107.7
08:13:50|5107.7
08:13:52|5107.7
08:13:53|5107.7
08:13:54|5107.7
08:13:55|5107.7
08:13:55|5107.8
08:13:57|5107.8
08:13:58|5107.8
08:13:59|5107.8
08:14:00|5107.8
08:14:01|5107.8
08:14:02|5106.7
08:14:03|5106.7
08:14:04|5106.7
08:14:05|5106.7
08:14:06|5107.2
08:14:07|5107.2
08:14:08|5107.2
08:14:10|5107.2
08:14:10|5107.2
08:14:12|5107.2
08:14:13|5107.2
08:14:14|5107.2
08:14:14|5107.2
08:14:16|5107.2
08:14:17|5107.2
08:14:18|5107.2
08:14:18|5107.2
08:14:20|5107.2
08:14:21|5107.2
08:14:22|5107.2
08:14:23|5107.2
08:14:23|5107.2
08:14:25|5112.6
08:14:26|5112.6
08:14:26|5112.6
08:14:28|5112.6
08:14:28|5112.6
08:14:30|5112.6
08:14:31|5112.6
08:14:32|5112.6
08:14:33|5112.6
08:14:34|5112.6
08:14:35|5112.6
08:14:37|5111.2
08:14:37|5111.2
08:14:39|5111.2
08:14:40|5111.2
08:14:40|5111.2
08:14:41|5111.2
08:14:43|5111.2
08:14:44|5111.2
08:14:45|5111.2
08:14:45|5111.2
08:14:46|5111.2
08:14:47|5111.2
08:14:48|5111.2
08:14:49|5111.2
08:14:51|5111.2
08:14:52|5111.2
08:14:52|5111.2
08:14:53|5111.2
08:14:54|5111.2
08:14:56|5111.2
08:14:56|5111.2
08:14:57|5111.2
08:14:58|5111.2
08:15:00|5111.2
08:15:01|5111.2
08:15:02|5111.2
08:15:03|5111.2
08:15:04|5111.2
08:15:05|5111.2
08:15:06|5111.2
08:15:07|5111.2
08:15:08|5111.2
08:15:09|5111.2
08:15:10|5111.2
08:15:12|5111.2
08:15:13|5111.2
08:15:14|5111.2
08:15:16|5111.2
08:15:16|5111.2
08:15:17|5111.2
08:15:19|5111.2
08:15:19|5111.2
08:15:20|5111.2
08:15:22|5111.2
08:15:23|5111.2
08:15:23|5111.2
08:15:24|5111.2
08:15:26|5111.2
08:15:27|5111.2
08:15:28|5111.2
08:15:29|5111.2
08:15:30|5111.2
08:15:31|5111.2
08:15:32|5111.2
08:15:34|5111.2
08:15:35|5111.2
08:15:35|5111.2
08:15:37|5111.2
08:15:38|5111.2
08:15:39|5111.2
08:15:40|5111.2
08:15:40|5111.2
08:15:42|5111.2
08:15:42|5111.2
08:15:44|5111.2
08:15:45|5111.2
08:15:46|5111.2
08:15:47|5111.2
08:15:48|5111.2
08:15:49|5111.2
08:15:50|5111.2
08:15:51|5111.2
08:15:52|5111.2
08:15:53|5108.5
08:15:54|5108.5
08:15:55|5108.5
08:15:56|5108.5
08:15:57|5108.5
08:15:58|5108.5
08:15:59|5108.5
08:16:01|5108.5
08:16:01|5108.5
08:16:02|5108.5
08:16:03|5108.5
08:16:04|5108.5
08:16:05|5108.5
08:16:06|5108.5
08:16:08|5108.5
08:16:09|5108.5
08:16:09|5108.5
08:16:12|5108.5
08:16:13|5108.5
08:16:15|5108.5
08:16:16|5108.5
08:16:17|5108.5
08:16:18|5108.5
08:16:19|5108.5
08:16:20|5108.5
08:16:21|5108.5
08:16:22|5108.5
08:16:23|5108.5
08:16:24|5108.5
08:16:25|5108.5
08:16:26|5108.5
08:16:28|5108.5
08:16:28|5108.5
08:16:29|5108.5
08:16:31|5108.5
08:16:31|5108.5
08:16:32|5108.5
08:16:33|5108.5
08:16:35|5108.5
08:16:36|5108.5
08:16:36|5108.5
08:16:38|5108.5
08:16:39|5108.5
08:16:39|5108.5
08:16:41|5108.5
08:16:41|5105.5
08:16:43|5105.5
08:16:44|5105.5
08:16:45|5105.5
08:16:46|5105.5
08:16:47|5105.5
08:16:47|5105.5
08:16:48|5105.5
08:16:50|5105.5
08:16:51|5105.5
08:16:52|5105.5
08:16:53|5105.5
08:16:53|5105.5
08:16:55|5105.5
08:16:56|5105.5
08:16:56|5105.5
08:16:57|5105.5
08:16:59|5105.5
08:16:59|5105.5
08:17:01|5105.5
08:17:02|5105.5
08:17:03|5105.5
08:17:04|5105.5
08:17:04|5105.5
08:17:06|5105.5
08:17:07|5105.5
08:17:07|5105.5
08:17:09|5105.5
08:17:10|5105.5
08:17:11|5105.5
08:17:13|5105.5
08:17:14|5105.5
08:17:15|5105.5
08:17:16|5105.5
08:17:17|5105.5
08:17:18|5105.5
08:17:19|5105.5
08:17:20|5105.5
08:17:21|5114.2
08:17:22|5114.2
08:17:23|5114.2
08:17:24|5114.2
08:17:25|5114.2
08:17:26|5113.7
08:17:27|5113.7
08:17:28|5113.7
08:17:29|5113.7
08:17:30|5113.7
08:17:31|5113.7
08:17:32|5113.7
08:17:33|5113.7
08:17:35|5113.7
08:17:35|5113.7
08:17:37|5113.7
08:17:37|5113.7
08:17:38|5113.7
08:17:39|5113.7
08:17:41|5113.7
08:17:41|5113.7
08:17:42|5113.7
08:17:43|5113.7
08:17:45|5113.7
08:17:45|5113.7
08:17:47|5113.7
08:17:47|5113.7
08:17:48|5113.7
08:17:50|5113.7
08:17:50|5113.7
08:17:52|5113.7
08:17:52|5113.7
08:17:54|5113.7
08:17:54|5113.7
08:17:55|5113.7
08:17:57|5113.7
08:17:58|5113.7
08:17:58|5113.7
08:17:59|5113.7
08:18:01|5113.7
08:18:01|5113.7
08:18:02|5113.7
08:18:04|5113.7
08:18:04|5113.7
08:18:06|5113.7
08:18:06|5113.7
08:18:07|5113.7
08:18:09|5113.7
08:18:10|5113.7
08:18:10|5113.7
08:18:12|5113.7
08:18:12|5113.7
08:18:14|5113.7
08:18:15|5121.3
08:18:16|5121.3
08:18:17|5121.3
08:18:18|5121.3
08:18:19|5121.3
08:18:20|5121.3
08:18:21|5121.3
08:18:23|5121.3
08:18:24|5121.3
08:18:25|5121.3
08:18:26|5121.3
08:18:28|5121.3
08:18:28|5121.3
08:18:29|5121.3
08:18:31|5121.3
08:18:31|5121.3
08:18:32|5121.3
08:18:33|5121.3
08:18:34|5121.3
08:18:35|5121.3
08:18:36|5121.3
08:18:37|5121.3
08:18:38|5121.3
08:18:39|5121.3
08:18:41|5121.3
08:18:42|5121.3
08:18:43|5121.3
08:18:44|5121.3
08:18:45|5121.3
08:18:46|5121.3
08:18:47|5121.3
08:18:48|5121.3
08:18:49|5121.3
08:18:50|5121.3
08:18:51|5121.3
08:18:51|5121.3
08:18:53|5121.3
08:18:54|5121.3
08:18:55|5121.3
08:18:56|5121.3
08:18:57|5121.3
08:18:58|5121.3
08:18:59|5121.3
08:19:00|5121.3
08:19:01|5121.3
08:19:02|5121.3
08:19:03|5121.3
08:19:04|5121.3
08:19:05|5121.3
08:19:06|5121.3
08:19:07|5121.3
08:19:08|5121.3
08:19:09|5121.3
08:19:10|5121.3
08:19:11|5121.3
08:19:12|5121.3
08:19:13|5121.3
08:19:15|5118.
08:19:15|5119.5
08:19:17|5119.5
08:19:18|5119.5
08:19:20|5119.5
08:19:20|5119.5
08:19:21|5119.5
08:19:22|5119.5
08:19:23|5119.5
08:19:24|5119.5
08:19:26|5119.5
08:19:27|5119.5
08:19:28|5115.8
08:19:29|5115.8
08:19:29|5115.8
08:19:30|5115.8
08:19:32|5115.8
08:19:32|5115.8
08:19:34|5115.8
08:19:34|5115.8
08:19:36|5115.8
08:19:37|5115.8
08:19:37|5115.8
08:19:39|5115.8
08:19:39|5115.8
08:19:41|5115.8
08:19:42|5115.8
08:19:42|5115.8
08:19:43|5115.8
08:19:44|5115.8
08:19:46|5115.7
08:19:46|5115.7
08:19:47|5115.7
08:19:48|5115.7
08:19:49|5115.7
08:19:50|5115.7
08:19:52|5115.7
08:19:52|5115.7
08:19:53|5115.7
08:19:55|5115.7
08:19:56|5115.7
08:19:56|5115.7
08:19:58|5115.7
08:19:58|5115.7
08:19:59|5115.7
08:20:00|5115.7
08:20:01|5115.7
08:20:03|5115.7
08:20:03|5115.7
08:20:04|5115.7
08:20:06|5115.7
08:20:06|5115.7
08:20:08|5115.7
08:20:08|5115.7
08:20:10|5115.7
08:20:11|5115.7
08:20:11|5115.7
08:20:12|5115.7
08:20:13|5115.7
08:20:15|5115.7
08:20:17|5115.7
08:20:19|5115.7
08:20:19|5115.7
08:20:20|5115.7
08:20:21|5114.3
08:20:23|5115.9
08:20:24|5115.9
08:20:25|5115.9
08:20:25|5115.9
08:20:27|5116.
08:20:28|5116.
08:20:29|5116.
08:20:29|5116.
08:20:31|5116.
08:20:32|5116.
08:20:34|5116.
08:20:35|5116.
08:20:35|5116.
08:20:37|5116.
08:20:38|5116.
08:20:38|5116.
08:20:40|5116.
08:20:40|5116.
08:20:41|5116.
08:20:42|5116.
08:20:43|5116.
08:20:44|5116.
08:20:46|5116.
08:20:47|5116.
08:20:47|5116.
08:20:48|5116.
08:20:49|5116.
08:20:51|5116.
08:20:51|5115.8
08:20:53|5115.8
08:20:54|5115.8
08:20:55|5115.9
08:20:56|5115.9
08:20:57|5115.9
08:20:58|5115.9
08:20:59|5115.9
08:21:00|5115.9
08:21:02|5115.9
08:21:02|5115.9
08:21:03|5115.9
08:21:04|5116.3
08:21:06|5116.3
08:21:06|5116.3
08:21:07|5116.3
08:21:08|5116.3
08:21:09|5113.7
08:21:10|5113.7
08:21:12|5113.7
08:21:12|5113.7
08:21:13|5113.7
08:21:14|5113.7
08:21:16|5113.7
08:21:16|5113.7
08:21:17|5113.7
08:21:19|5113.7
08:21:21|5113.7
08:21:22|5113.7
08:21:23|5113.7
08:21:23|5113.7
08:21:25|5113.7
08:21:26|5113.7
08:21:27|5113.7
08:21:28|5113.7
08:21:29|5113.7
08:21:30|5113.7
08:21:31|5113.7
08:21:32|5113.7
08:21:34|5114.7
08:21:35|5114.7
08:21:35|5117.
08:21:36|5117.
08:21:38|5117.
08:21:38|5117.
08:21:40|5117.
08:21:41|5117.
08:21:42|5117.
08:21:42|5117.
08:21:44|5117.
08:21:44|5117.
08:21:46|5117.
08:21:46|5117.
08:21:48|5117.
08:21:49|5117.
08:21:50|5117.
08:21:51|5117.
08:21:52|5117.
08:21:53|5117.
08:21:54|5117.
08:21:55|5117.
08:21:56|5116.8
08:21:57|5116.8
08:21:58|5116.8
08:21:59|5116.8
08:22:00|5116.8
08:22:01|5116.8
08:22:02|5116.8
08:22:03|5116.8
08:22:04|5116.8
08:22:05|5116.8
08:22:06|5116.8
08:22:07|5116.8
08:22:08|5116.9
08:22:09|5116.9
08:22:10|5116.9
08:22:11|5116.9
08:22:12|5116.9
08:22:13|5114.8
08:22:14|5114.8
08:22:15|5114.8
08:22:16|5114.8
08:22:18|5114.8
08:22:18|5114.8
08:22:19|5116.2
08:22:20|5116.2
08:22:21|5116.2
08:22:23|5115.8
08:22:24|5115.8
08:22:24|5117.2
08:22:25|5117.2
08:22:26|5116.7
08:22:27|5116.7
08:22:29|5116.7
08:22:30|5116.7
08:22:31|5116.7
08:22:32|5116.7
08:22:33|5116.7
08:22:33|5116.7
08:22:34|5116.7
08:22:36|5116.7
08:22:37|5116.7
08:22:38|5116.7
08:22:39|5116.7
08:22:39|5116.7
08:22:41|5116.7
08:22:42|5116.7
08:22:43|5116.7
08:22:43|5116.7
08:22:45|5116.7
08:22:46|5116.7
08:22:47|5116.7
08:22:49|5116.7
08:22:49|5116.7
08:22:51|5116.7
08:22:51|5118.9
08:22:52|5118.9
08:22:53|5118.9
08:22:55|5118.9
08:22:55|5118.9
08:22:56|5118.9
08:22:57|5118.9
08:22:58|5114.7
08:23:00|5114.7
08:23:01|5114.7
08:23:02|5114.7
08:23:03|5114.7
08:23:04|5114.7
08:23:05|5114.7
08:23:06|5114.7
08:23:07|5114.7
08:23:08|5114.7
08:23:08|5114.7
08:23:09|5112.7
08:23:11|5112.7
08:23:12|5112.7
08:23:13|5112.7
08:23:14|5112.7
08:23:15|5112.7
08:23:16|5112.7
08:23:17|5112.7
08:23:19|5112.7
08:23:20|5112.7
08:23:22|5112.7
08:23:23|5112.7
08:23:24|5112.7
08:23:25|5112.7
08:23:26|5112.7
08:23:27|5112.7
08:23:28|5112.7
08:23:28|5112.7
08:23:30|5112.7
08:23:31|5112.7
08:23:31|5112.7
08:23:33|5112.7
08:23:34|5112.7
08:23:35|5112.7
08:23:36|5112.7
08:23:36|5112.7
08:23:37|5112.7
08:23:39|5112.7
08:23:40|5112.7
08:23:41|5112.7
08:23:42|5112.7
08:23:43|5112.7
08:23:44|5112.7
08:23:45|5112.7
08:23:46|5112.7
08:23:47|5112.7
08:23:48|5112.7
08:23:50|5112.7
08:23:51|5112.7
08:23:52|5112.7
08:23:52|5112.7
08:23:53|5112.7
08:23:54|5112.7
08:23:55|5112.7
08:23:57|5112.7
08:23:57|5112.7
08:23:58|5112.7
08:23:59|5112.7
08:24:01|5112.7
08:24:01|5112.7
08:24:02|5112.7
08:24:03|5112.7
08:24:05|5112.7
08:24:06|5112.7
08:24:07|5112.7
08:24:08|5112.7
08:24:09|5112.7
08:24:10|5112.7
08:24:11|5112.7
08:24:12|5112.7
08:24:13|5112.7
08:24:14|5112.7
08:24:15|5112.7
08:24:16|5112.7
08:24:17|5112.7
08:24:18|5112.7
08:24:20|5112.7
08:24:21|5118.6
08:24:22|5118.6
08:24:23|5118.6
08:24:24|5118.6
08:24:25|5118.6
08:24:26|5118.6
08:24:27|5118.6
08:24:28|5118.6
08:24:29|5118.6
08:24:30|5114.5
08:24:32|5114.5
08:24:33|5114.5
08:24:34|5114.5
08:24:35|5114.5
08:24:37|5114.5
08:24:38|5114.5
08:24:39|5114.5
08:24:40|5114.5
08:24:41|5114.5
08:24:41|5114.5
08:24:42|5114.5
08:24:43|5114.5
08:24:44|5114.5
08:24:45|5114.5
08:24:46|5114.5
08:24:47|5114.2
08:24:48|5114.2
08:24:49|5114.2
08:24:50|5114.2
08:24:51|5114.2
08:24:52|5114.2
08:24:53|5114.2
08:24:54|5114.2
08:24:56|5114.2
08:24:57|5114.2
08:24:57|5114.2
08:24:58|5114.2
08:24:59|5114.2
08:25:01|5114.2
08:25:02|5114.2
08:25:03|5114.2
08:25:03|5114.2
08:25:04|5114.2
08:25:05|5114.2
08:25:06|5114.2
08:25:07|5114.2
08:25:08|5114.2
08:25:09|5114.2
08:25:11|5114.2
08:25:11|5114.2
08:25:12|5114.2
08:25:13|5114.2
08:25:14|5114.2
08:25:15|5114.2
08:25:16|5114.2
08:25:18|5114.2
08:25:18|5114.2
08:25:19|5114.2
08:25:21|5114.2
08:25:22|5114.2
08:25:23|5114.2
08:25:24|5114.2
08:25:25|5114.2
08:25:26|5114.2
08:25:27|5114.2
08:25:28|5114.2
08:25:29|5114.2
08:25:30|5114.2
08:25:31|5114.2
08:25:32|5114.2
08:25:34|5114.2
08:25:34|5114.2
08:25:35|5114.2
08:25:36|5114.2
08:25:37|5114.2
08:25:39|5114.2
08:25:39|5114.2
08:25:41|5116.3
08:25:42|5116.3
08:25:42|5116.3
08:25:44|5116.3
08:25:45|5116.3
08:25:46|5116.3
08:25:47|5116.3
08:25:48|5114.9
08:25:49|5116.9
08:25:50|5116.9
08:25:51|5116.9
08:25:52|5116.9
08:25:53|5116.9
08:25:54|5116.9
08:25:55|5116.9
08:25:56|5116.9
08:25:57|5116.9
08:25:58|5116.9
08:25:59|5116.9
08:26:00|5116.9
08:26:01|5116.9
08:26:02|5116.9
08:26:03|5116.9
08:26:05|5116.9
08:26:05|5116.9
08:26:06|5116.9
08:26:07|5116.9
08:26:09|5116.9
08:26:10|5116.9
08:26:10|5116.9
08:26:12|5116.9
08:26:13|5116.
08:26:14|5116.
08:26:14|5116.
08:26:16|5116.
08:26:16|5116.
08:26:17|5116.
08:26:19|5116.
08:26:20|5112.3
08:26:21|5115.6
08:26:22|5115.6
08:26:24|5115.6
08:26:24|5115.6
08:26:26|5115.6
08:26:27|5115.6
08:26:27|5115.6
08:26:28|5115.6
08:26:30|5115.6
08:26:30|5115.6
08:26:31|5115.6
08:26:33|5115.6
08:26:34|5115.6
08:26:34|5115.6
08:26:36|5115.6
08:26:36|5115.6
08:26:38|5115.6
08:26:39|5115.6
08:26:40|5115.6
08:26:40|5115.6
08:26:42|5115.6
08:26:43|5115.6
08:26:43|5115.6
08:26:44|5115.6
08:26:45|5115.6
08:26:46|5115.6
08:26:48|5115.6
08:26:48|5115.6
08:26:50|5115.6
08:26:51|5115.6
08:26:52|5115.6
08:26:53|5115.6
08:26:53|5115.6
08:26:55|5115.6
08:26:55|5115.6
08:26:57|5115.6
08:26:57|5115.6
08:26:59|5115.6
08:27:00|5115.6
08:27:01|5115.6
08:27:01|5115.6
08:27:02|5115.6
08:27:03|5115.6
08:27:05|5115.6
08:27:06|5115.6
08:27:06|5115.6
08:27:07|5115.6
08:27:09|5115.6
08:27:09|5115.6
08:27:11|5115.6
08:27:11|5115.6
08:27:13|5115.6
08:27:14|5115.6
08:27:15|5115.6
08:27:16|5115.6
08:27:17|5115.6
08:27:17|5115.6
08:27:19|5115.6
08:27:20|5115.6
08:27:21|5115.6
08:27:21|5115.6
08:27:22|5115.6
08:27:24|5115.6
08:27:26|5115.6
08:27:27|5115.6
08:27:28|5115.6
08:27:29|5115.6
08:27:30|5115.6
08:27:31|5115.6
08:27:32|5115.6
08:27:33|5115.6
08:27:34|5115.6
08:27:35|5116.6
08:27:36|5116.6
08:27:37|5116.6
08:27:39|5116.6
08:27:39|5116.6
08:27:40|5116.6
08:27:41|5116.6
08:27:42|5116.6
08:27:44|5116.6
08:27:45|5116.6
08:27:46|5116.6
08:27:47|5116.6
08:27:48|5116.6
08:27:50|5116.6
08:27:50|5116.6
08:27:51|5116.6
08:27:52|5116.6
08:27:53|5116.6
08:27:54|5116.6
08:27:55|5116.6
08:27:56|5116.6
08:27:57|5116.6
08:27:59|5116.6
08:27:59|5121.5
08:28:00|5120.9
08:28:01|5120.9
08:28:02|5120.9
08:28:03|5120.9
08:28:05|5120.9
08:28:06|5124.5
08:28:06|5124.5
08:28:07|5124.5
08:28:09|5127.5
08:28:10|5127.5
08:28:10|5127.5
08:28:11|5127.5
08:28:12|5127.5
08:28:13|5126.8
08:28:15|5126.8
08:28:15|5126.8
08:28:16|5126.8
08:28:17|5126.8
08:28:18|5126.8
08:28:19|5126.8
08:28:20|5126.8
08:28:21|5126.8
08:28:22|5126.8
08:28:24|5126.8
08:28:26|5126.8
08:28:27|5126.8
08:28:28|5126.8
08:28:29|5126.8
08:28:31|5126.8
08:28:32|5126.8
08:28:33|5126.8
08:28:33|5126.8
08:28:35|5128.5
08:28:35|5128.5
08:28:36|5128.5
08:28:38|5128.5
08:28:40|5128.5
08:28:40|5128.5
08:28:41|5128.5
08:28:42|5128.5
08:28:44|5128.5
08:28:45|5128.5
08:28:46|5128.5
08:28:47|5128.5
08:28:48|5128.5
08:28:49|5128.5
08:28:49|5128.5
08:28:51|5128.5
08:28:52|5128.5
08:28:52|5128.5
08:28:54|5128.5
08:28:55|5128.5
08:28:56|5128.5
08:28:56|5128.5
08:28:58|5128.5
08:28:58|5128.5
08:29:00|5128.5
08:29:01|5128.5
08:29:02|5128.5
08:29:03|5128.5
08:29:04|5128.5
08:29:05|5128.5
08:29:06|5128.5
08:29:07|5128.5
08:29:08|5128.5
08:29:09|5128.5
08:29:10|5128.5
08:29:11|5128.5
08:29:12|5128.5
08:29:13|5128.5
08:29:14|5128.5
08:29:15|5128.5
08:29:16|5128.5
08:29:17|5128.5
08:29:18|5128.5
08:29:19|5128.5
08:29:20|5128.5
08:29:21|5126.
08:29:22|5126.
08:29:23|5126.
08:29:24|5126.
08:29:26|5126.
08:29:27|5126.
08:29:28|5126.
08:29:30|5126.
08:29:30|5126.
08:29:32|5126.
08:29:33|5126.
08:29:34|5126.
08:29:35|5126.
08:29:35|5126.
08:29:36|5126.
08:29:37|5126.
08:29:38|5126.
08:29:40|5126.
08:29:40|5126.
08:29:41|5126.
08:29:43|5126.
08:29:44|5126.
08:29:45|5126.
08:29:46|5126.
08:29:47|5126.
08:29:47|5126.
08:29:49|5126.
08:29:50|5126.
08:29:52|5126.
08:29:52|5126.
08:29:53|5126.
08:29:55|5126.
08:29:55|5126.
08:29:56|5126.
08:29:58|5126.
08:29:58|5126.
08:29:59|5126.
08:30:00|5126.
08:30:01|5131.1
08:30:02|5131.1
08:30:04|5131.1
08:30:05|5131.1
08:30:05|5131.1
08:30:07|5131.1
08:30:08|5131.1
08:30:09|5131.1
08:30:10|5131.1
08:30:11|5131.1
08:30:12|5131.1
08:30:13|5131.1
08:30:13|5131.1
08:30:14|5131.1
08:30:16|5131.1
08:30:17|5131.1
08:30:18|5131.1
08:30:19|5131.1
08:30:20|5131.1
08:30:21|5131.1
08:30:22|5131.1
08:30:23|5131.1
08:30:24|5131.1
08:30:26|5131.1
08:30:27|5131.1
08:30:28|5131.1
08:30:29|5131.1
08:30:30|5131.1
08:30:31|5131.1
08:30:32|5131.1
08:30:33|5131.1
08:30:34|5131.1
08:30:35|5131.1
08:30:36|5131.1
08:30:37|5126.
08:30:38|5126.
08:30:39|5126.
08:30:41|5126.
08:30:41|5126.
08:30:42|5126.
08:30:44|5126.
08:30:44|5126.
08:30:45|5126.
08:30:47|5126.
08:30:47|5126.
08:30:49|5126.
08:30:50|5126.
08:30:51|5126.
08:30:51|5126.
08:30:53|5126.
08:30:54|5126.
08:30:55|5126.
08:30:56|5126.
08:30:57|5126.
08:30:58|5126.
08:30:59|5126.
08:31:00|5126.
08:31:01|5126.
08:31:03|5126.
08:31:03|5126.
08:31:04|5126.
08:31:06|5126.
08:31:06|5126.
08:31:08|5126.
08:31:08|5126.
08:31:10|5126.
08:31:10|5126.
08:31:11|5126.
08:31:12|5126.
08:31:13|5126.
08:31:14|5126.
08:31:15|5126.
08:31:17|5126.
08:31:17|5126.
08:31:19|5126.5
08:31:19|5126.5
08:31:20|5126.5
08:31:21|5126.5
08:31:22|5126.5
08:31:23|5126.5
08:31:24|5126.5
08:31:26|5126.5
08:31:27|5126.5
08:31:27|5126.5
08:31:29|5126.5
08:31:30|5126.5
08:31:31|5126.5
08:31:33|5126.5
08:31:34|5126.5
08:31:35|5126.5
08:31:36|5126.5
08:31:37|5126.5
08:31:38|5126.5
08:31:39|5126.5
08:31:40|5126.5
08:31:40|5126.5
08:31:42|5126.5
08:31:43|5126.5
08:31:44|5126.5
08:31:45|5126.5
08:31:46|5126.5
08:31:47|5126.5
08:31:48|5126.5
08:31:49|5126.5
08:31:50|5126.5
08:31:51|5126.5
08:31:52|5126.5
08:31:54|5126.5
08:31:55|5126.5
08:31:56|5126.5
08:31:57|5126.5
08:31:58|5126.5
08:31:59|5126.5
08:32:00|5126.5
08:32:01|5126.5
08:32:02|5126.5
08:32:03|5126.5
08:32:04|5126.5
08:32:05|5126.5
08:32:06|5126.5
08:32:07|5126.5
08:32:08|5126.5
08:32:09|5126.5
08:32:10|5126.5
08:32:11|5126.5
08:32:12|5126.5
08:32:13|5126.5
08:32:14|5126.5
08:32:15|5126.5
08:32:16|5126.5
08:32:17|5126.5
08:32:18|5126.5
08:32:19|5126.5
08:32:20|5126.5
08:32:21|5126.5
08:32:22|5126.5
08:32:23|5126.5
08:32:24|5126.5
08:32:25|5126.5
08:32:26|5126.5
08:32:28|5126.5
08:32:29|5126.5
08:32:29|5126.5
08:32:31|5126.5
08:32:32|5126.5
08:32:32|5126.5
08:32:34|5126.5
08:32:35|5126.5
08:32:36|5126.5
08:32:37|5126.5
08:32:38|5126.5
08:32:40|5126.5
08:32:41|5126.5
08:32:42|5126.5
08:32:42|5126.5
08:32:44|5126.5
08:32:45|5126.5
08:32:46|5126.5
08:32:48|5126.5
08:32:48|5126.5
08:32:49|5126.5
08:32:51|5126.5
08:32:52|5126.5
08:32:53|5126.5
08:32:53|5126.5
08:32:54|5126.5
08:32:56|5126.5
08:32:56|5126.5
08:32:58|5126.5
08:32:58|5126.5
08:33:00|5126.5
08:33:01|5126.5
08:33:02|5126.5
08:33:03|5126.5
08:33:04|5126.5
08:33:05|5126.5
08:33:06|5126.5
08:33:07|5126.5
08:33:08|5126.5
08:33:10|5126.5
08:33:10|5126.5
08:33:11|5126.5
08:33:12|5126.5
08:33:13|5126.5
08:33:14|5126.5
08:33:16|5126.5
08:33:17|5126.5
08:33:18|5126.5
08:33:19|5126.5
08:33:19|5126.5
08:33:21|5126.5
08:33:21|5126.5
08:33:23|5126.5
08:33:23|5126.5
08:33:25|5126.5
08:33:25|5126.5
08:33:27|5126.5
08:33:28|5126.5
08:33:30|5126.5
08:33:30|5126.5
08:33:32|5126.5
08:33:33|5126.5
08:33:34|5126.5
08:33:34|5126.5
08:33:35|5126.5
08:33:36|5126.5
08:33:38|5126.5
08:33:39|5126.5
08:33:40|5126.5
08:33:42|5123.4
08:33:43|5123.4
08:33:44|5123.4
08:33:45|5123.4
08:33:46|5123.4
08:33:47|5123.4
08:33:48|5123.4
08:33:49|5123.4
08:33:50|5118.2
08:33:50|5118.2
08:33:52|5118.2
08:33:52|5118.2
08:33:53|5118.2
08:33:55|5118.2
08:33:56|5118.2
08:33:56|5118.2
08:33:57|5118.2
08:33:58|5118.2
08:34:00|5118.2
08:34:01|5112.4
08:34:02|5112.4
08:34:03|5112.4
08:34:04|5112.4
08:34:05|5112.4
08:34:06|5112.4
08:34:07|5112.4
08:34:08|5112.4
08:34:09|5112.4
08:34:10|5112.4
08:34:11|5112.4
08:34:12|5112.4
08:34:13|5112.4
08:34:14|5112.4
08:34:15|5112.4
08:34:16|5112.4
08:34:17|5112.4
08:34:18|5112.4
08:34:19|5112.
08:34:20|5112.
08:34:21|5112.
08:34:23|5112.
08:34:23|5112.
08:34:24|5112.
08:34:26|5112.
08:34:27|5112.
08:34:28|5112.
08:34:30|5112.
08:34:31|5112.
08:34:32|5112.
08:34:33|5112.
08:34:34|5111.6
08:34:35|5111.6
08:34:36|5111.6
08:34:37|5111.6
08:34:38|5111.6
08:34:39|5111.6
08:34:40|5111.6
08:34:41|5111.6
08:34:42|5111.6
08:34:43|5111.6
08:34:44|5111.6
08:34:45|5111.6
08:34:46|5111.6
08:34:47|5111.6
08:34:49|5111.6
08:34:50|5111.6
08:34:51|5111.6
08:34:51|5111.6
08:34:52|5111.6
08:34:53|5111.6
08:34:55|5111.6
08:34:55|5111.6
08:34:56|5111.6
08:34:58|5111.6
08:34:59|5111.6
08:35:00|5111.6
08:35:01|5111.6
08:35:01|5111.6
08:35:02|5111.6
08:35:04|5111.6
08:35:04|5111.3
08:35:05|5111.3
08:35:06|5111.3
08:35:07|5111.3
08:35:09|5111.3
08:35:10|5111.3
08:35:10|5111.3
08:35:13|5111.3
08:35:13|5111.3
08:35:15|5111.3
08:35:15|5111.3
08:35:16|5111.3
08:35:17|5111.3
08:35:18|5111.3
08:35:19|5111.3
08:35:21|5111.3
08:35:21|5111.5
08:35:22|5111.5
08:35:23|5111.5
08:35:24|5111.5
08:35:25|5111.5
08:35:27|5111.5
08:35:27|5111.5
08:35:28|5111.5
08:35:29|5111.5
08:35:31|5111.5
08:35:31|5111.5
08:35:33|5111.5
08:35:34|5111.5
08:35:35|5111.5
08:35:36|5111.5
08:35:37|5111.5
08:35:38|5111.5
08:35:40|5111.5
08:35:41|5111.5
08:35:41|5111.5
08:35:43|5111.5
08:35:43|5111.5
08:35:45|5111.5
08:35:45|5111.5
08:35:47|5111.5
08:35:48|5111.5
08:35:49|5111.5
08:35:50|5111.5
08:35:51|5111.5
08:35:52|5111.5
08:35:53|5111.5
08:35:54|5111.5
08:35:55|5108.1
08:35:56|5108.1
08:35:57|5108.1
08:35:58|5108.1
08:35:59|5108.1
08:36:00|5108.1
08:36:01|5108.1
08:36:03|5108.1
08:36:03|5108.1
08:36:04|5108.1
08:36:05|5108.1
08:36:06|5108.1
08:36:08|5108.1
08:36:09|5108.1
08:36:10|5108.1
08:36:11|5108.1
08:36:12|5108.1
08:36:13|5108.1
08:36:14|5108.1
08:36:15|5108.1
08:36:15|5108.1
08:36:17|5108.1
08:36:18|5108.1
08:36:18|5108.1
08:36:20|5108.1
08:36:21|5108.1
08:36:22|5108.1
08:36:23|5108.1
08:36:24|5108.1
08:36:25|5108.1
08:36:26|5108.1
08:36:27|5108.1
08:36:28|5108.1
08:36:29|5113.5
08:36:30|5113.5
08:36:31|5113.5
08:36:32|5113.5
08:36:33|5111.7
08:36:34|5111.7
08:36:36|5116.
08:36:37|5116.
08:36:37|5116.
08:36:38|5116.
08:36:39|5116.
08:36:40|5116.
08:36:41|5116.
08:36:43|5116.
08:36:43|5116.
08:36:45|5116.
08:36:46|5116.
08:36:47|5116.
08:36:48|5116.
08:36:49|5116.
08:36:50|5116.
08:36:50|5116.
08:36:52|5116.
08:36:53|5116.
08:36:54|5116.
08:36:55|5116.
08:36:56|5116.
08:36:57|5116.
08:36:58|5118.5
08:36:59|5118.5
08:36:59|5118.5
08:37:01|5118.5
08:37:02|5118.5
08:37:03|5118.5
08:37:04|5118.5
08:37:05|5118.5
08:37:06|5118.5
08:37:07|5115.3
08:37:08|5115.3
08:37:09|5115.3
08:37:10|5115.3
08:37:10|5115.3
08:37:12|5115.3
08:37:13|5115.3
08:37:14|5115.3
08:37:15|5115.3
08:37:16|5115.3
08:37:17|5115.3
08:37:18|5115.3
08:37:20|5115.3
08:37:20|5115.3
08:37:21|5115.3
08:37:22|5115.3
08:37:23|5115.3
08:37:24|5115.3
08:37:25|5115.3
08:37:26|5115.3
08:37:27|5115.3
08:37:28|5115.3
08:37:29|5115.3
08:37:30|5115.3
08:37:32|5115.3
08:37:34|5115.3
08:37:35|5115.3
08:37:36|5115.3
08:37:37|5115.3
08:37:38|5115.3
08:37:39|5115.3
08:37:40|5115.3
08:37:41|5115.3
08:37:43|5129.4
08:37:44|5129.4
08:37:44|5129.4
08:37:46|5129.4
08:37:47|5129.4
08:37:48|5129.4
08:37:49|5129.4
08:37:50|5129.4
08:37:50|5129.4
08:37:52|5129.4
08:37:52|5129.4
08:37:54|5129.4
08:37:55|5129.4
08:37:56|5129.4
08:37:57|5129.4
08:37:58|5129.4
08:37:59|5129.4
08:38:00|5129.4
08:38:01|5129.4
08:38:01|5129.4
08:38:02|5129.4
08:38:04|5129.4
08:38:05|5129.4
08:38:06|5129.4
08:38:07|5129.4
08:38:09|5129.4
08:38:09|5129.4
08:38:11|5129.4
08:38:11|5129.4
08:38:12|5129.4
08:38:13|5129.4
08:38:14|5129.4
08:38:16|5129.4
08:38:16|5129.4
08:38:17|5129.4
08:38:18|5129.4
08:38:20|5129.4
08:38:21|5129.4
08:38:21|5129.4
08:38:22|5129.4
08:38:23|5129.4
08:38:24|5129.4
08:38:25|5127.
08:38:26|5127.
08:38:28|5122.6
08:38:28|5122.1
08:38:29|5122.5
08:38:31|5122.5
08:38:31|5122.5
08:38:33|5122.5
08:38:34|5122.5
08:38:36|5122.5
08:38:37|5126.5
08:38:38|5121.8
08:38:39|5121.8
08:38:41|5121.8
08:38:41|5121.8
08:38:43|5121.8
08:38:43|5121.8
08:38:44|5121.8
08:38:45|5121.8
08:38:47|5121.8
08:38:48|5121.8
08:38:49|5121.8
08:38:50|5121.8
08:38:50|5121.8
08:38:52|5121.8
08:38:52|5121.8
08:38:54|5121.8
08:38:55|5121.8
08:38:56|5121.8
08:38:56|5121.8
08:38:57|5121.8
08:38:59|5121.8
08:39:00|5121.8
08:39:01|5121.8
08:39:01|5121.8
08:39:02|5121.8
08:39:05|5121.8
08:39:05|5121.8
08:39:06|5121.8
08:39:08|5121.8
08:39:09|5121.8
08:39:09|5121.8
08:39:10|5121.8
08:39:11|5121.8
08:39:13|5121.8
08:39:14|5121.8
08:39:15|5121.8
08:39:16|5121.8
08:39:17|5121.8
08:39:18|5121.8
08:39:19|5121.8
08:39:20|5121.8
08:39:21|5121.8
08:39:22|5121.8
08:39:23|5121.8
08:39:24|5121.8
08:39:25|5121.8
08:39:26|5121.8
08:39:27|5121.8
08:39:28|5121.8
08:39:29|5121.8
08:39:30|5121.8
08:39:31|5121.8
08:39:32|5121.8
08:39:33|5121.8
08:39:35|5121.8
08:39:35|5118.8
08:39:37|5118.8
08:39:38|5118.8
08:39:38|5118.8
08:39:39|5118.8
08:39:40|5118.8
08:39:41|5118.8
08:39:43|5118.8
08:39:43|5118.8
08:39:45|5118.8
08:39:45|5118.8
08:39:46|5118.8
08:39:47|5118.8
08:39:49|5118.8
08:39:50|5118.8
08:39:50|5118.8
08:39:52|5118.8
08:39:53|5118.8
08:39:54|5118.8
08:39:55|5118.8
08:39:56|5118.8
08:39:58|5118.8
08:39:59|5118.8
08:39:59|5118.8
08:40:00|5118.8
08:40:02|5118.8
08:40:02|5118.8
08:40:03|5118.8
08:40:04|5118.8
08:40:05|5118.8
08:40:06|5118.8
08:40:08|5118.8
08:40:08|5118.8
08:40:09|5118.8
08:40:11|5118.8
08:40:11|5118.8
08:40:12|5118.8
08:40:14|5118.8
08:40:15|5118.8
08:40:15|5118.8
08:40:16|5118.8
08:40:18|5118.8
08:40:19|5118.8
08:40:19|5118.8
08:40:20|5118.8
08:40:22|5118.8
08:40:22|5118.8
08:40:23|5118.8
08:40:24|5112.9
08:40:25|5112.9
08:40:26|5112.9
08:40:27|5112.9
08:40:28|5111.8
08:40:29|5111.8
08:40:31|5111.8
08:40:32|5111.8
08:40:33|5111.8
08:40:33|5111.8
08:40:35|5111.3
08:40:36|5111.3
08:40:38|5111.3
08:40:39|5111.3
08:40:40|5111.3
08:40:40|5111.3
08:40:42|5111.3
08:40:43|5111.3
08:40:44|5111.3
08:40:45|5111.3
08:40:46|5111.3
08:40:47|5108.8
08:40:48|5108.8
08:40:49|5108.8
08:40:50|5108.8
08:40:51|5108.8
08:40:52|5108.8
08:40:54|5108.8
08:40:55|5108.8
08:40:55|5108.8
08:40:57|5108.8
08:40:58|5108.8
08:40:59|5108.8
08:41:01|5108.8
08:41:01|5108.8
08:41:03|5108.8
08:41:04|5108.8
08:41:04|5108.8
08:41:05|5108.8
08:41:06|5108.8
08:41:07|5108.8
08:41:09|5108.8
08:41:09|5108.8
08:41:10|5108.8
08:41:11|5108.8
08:41:12|5108.8
08:41:13|5108.8
08:41:14|5108.8
08:41:15|5108.8
08:41:16|5108.8
08:41:18|5108.8
08:41:18|5108.8
08:41:19|5108.8
08:41:20|5108.8
08:41:21|5108.8
08:41:22|5108.8
08:41:24|5108.8
08:41:25|5108.8
08:41:26|5108.8
08:41:26|5108.8
08:41:27|5108.8
08:41:28|5108.8
08:41:29|5108.8
08:41:30|5108.8
08:41:32|5108.8
08:41:32|5108.8
08:41:33|5108.8
08:41:34|5108.8
08:41:36|5108.8
08:41:36|5108.8
08:41:39|5108.8
08:41:39|5108.8
08:41:41|5108.8
08:41:42|5108.8
08:41:43|5108.8
08:41:44|5108.8
08:41:45|5108.8
08:41:46|5108.8
08:41:47|5108.8
08:41:48|5108.8
08:41:49|5108.8
08:41:50|5108.8
08:41:51|5108.8
08:41:53|5108.8
08:41:54|5108.8
08:41:55|5108.8
08:41:56|5108.8
08:41:57|5108.8
08:41:58|5108.8
08:41:59|5108.8
08:42:00|5108.8
08:42:01|5111.6
08:42:02|5111.6
08:42:03|5111.6
08:42:04|5111.6
08:42:05|5111.6
08:42:06|5111.6
08:42:07|5111.6
08:42:08|5111.6
08:42:09|5111.6
08:42:10|5111.6
08:42:11|5111.6
08:42:12|5111.6
08:42:13|5111.6
08:42:14|5111.6
08:42:15|5111.6
08:42:16|5111.6
08:42:17|5111.6
08:42:18|5111.6
08:42:19|5111.6
08:42:20|5111.6
08:42:21|5111.6
08:42:22|5111.6
08:42:24|5111.6
08:42:24|5111.6
08:42:25|5111.6
08:42:26|5111.6
08:42:28|5111.6
08:42:28|5111.6
08:42:30|5111.6
08:42:31|5111.6
08:42:31|5111.6
08:42:33|5111.6
08:42:33|5111.6
08:42:35|5111.6
08:42:35|5111.6
08:42:37|5111.6
08:42:38|5111.6
08:42:40|5111.6
08:42:40|5111.6
08:42:42|5111.6
08:42:43|5111.6
08:42:44|5111.6
08:42:45|5111.6
08:42:45|5111.6
08:42:47|5111.6
08:42:47|5111.6
08:42:48|5111.6
08:42:49|5111.6
08:42:51|5111.6
08:42:52|5111.6
08:42:52|5111.6
08:42:53|5111.6
08:42:54|5111.6
08:42:55|5111.6
08:42:57|5111.6
08:42:58|5111.6
08:42:59|5111.6
08:42:59|5111.6
08:43:00|5111.6
08:43:01|5111.6
08:43:03|5111.6
08:43:04|5111.6
08:43:05|5111.6
08:43:06|5108.6
08:43:07|5108.6
08:43:09|5105.7
08:43:09|5105.7
08:43:11|5105.7
08:43:12|5105.6
08:43:12|5105.6
08:43:13|5105.6
08:43:14|5105.6
08:43:16|5105.6
08:43:17|5105.6
08:43:18|5105.
08:43:19|5105.
08:43:20|5105.
08:43:21|5105.
08:43:22|5105.
08:43:22|5105.
08:43:24|5105.
08:43:25|5105.
08:43:26|5103.9
08:43:27|5103.9
08:43:28|5100.1
08:43:28|5100.
08:43:30|5100.
08:43:31|5100.
08:43:31|5100.
08:43:33|5100.
08:43:34|5100.
08:43:34|5100.
08:43:37|5101.1
08:43:37|5101.1
08:43:39|5101.1
08:43:41|5101.1
08:43:41|5101.1
08:43:43|5101.1
08:43:44|5098.8
08:43:44|5098.8
08:43:46|5098.8
08:43:47|5098.8
08:43:48|5098.8
08:43:49|5098.8
08:43:49|5098.8
08:43:51|5098.8
08:43:52|5098.8
08:43:53|5098.8
08:43:55|5098.8
08:43:56|5097.1
08:43:56|5097.1
08:43:58|5097.1
08:43:59|5097.1
08:43:59|5097.1
08:44:01|5097.1
08:44:01|5092.2
08:44:03|5092.2
08:44:04|5092.2
08:44:05|5094.2
08:44:06|5094.2
08:44:07|5094.2
08:44:07|5094.2
08:44:08|5094.2
08:44:09|5094.2
08:44:11|5094.2
08:44:12|5094.2
08:44:12|5094.2
08:44:14|5094.2
08:44:15|5094.9
08:44:15|5094.9
08:44:16|5094.9
08:44:18|5094.9
08:44:19|5094.9
08:44:20|5094.9
08:44:21|5094.9
08:44:22|5094.9
08:44:23|5094.9
08:44:24|5094.9
08:44:25|5094.9
08:44:26|5094.9
08:44:27|5094.9
08:44:28|5094.9
08:44:29|5094.9
08:44:30|5094.9
08:44:31|5094.9
08:44:32|5094.9
08:44:33|5094.9
08:44:34|5094.9
08:44:35|5094.9
08:44:36|5094.9
08:44:37|5094.9
08:44:38|5094.9
08:44:40|5091.
08:44:40|5091.
08:44:42|5091.
08:44:43|5091.
08:44:44|5091.
08:44:45|5091.
08:44:46|5091.
08:44:47|5090.6
08:44:48|5090.6
08:44:49|5090.6
08:44:50|5090.6
08:44:51|5090.6
08:44:52|5090.6
08:44:53|5090.6
08:44:54|5090.6
08:44:56|5090.6
08:44:56|5090.6
08:44:57|5090.6
08:44:58|5090.6
08:45:00|5090.6
08:45:00|5090.6
08:45:01|5090.6
08:45:03|5090.6
08:45:03|5090.6
08:45:04|5093.2
08:45:05|5093.2
08:45:06|5093.2
08:45:07|5093.2
08:45:09|5093.2
08:45:09|5093.2
08:45:10|5093.2
08:45:12|5093.2
08:45:12|5085.4
08:45:13|5085.
08:45:14|5086.3
08:45:15|5086.3
08:45:16|5086.3
08:45:17|5086.3
08:45:18|5086.3
08:45:20|5086.3
08:45:21|5086.3
08:45:21|5086.3
08:45:23|5086.3
08:45:23|5086.3
08:45:25|5086.3
08:45:25|5086.3
08:45:26|5086.3
08:45:28|5086.3
08:45:28|5085.4
08:45:30|5085.4
08:45:31|5085.4
08:45:31|5085.4
08:45:32|5085.4
08:45:33|5085.4
08:45:35|5085.4
08:45:35|5085.4
08:45:36|5085.4
08:45:37|5085.4
08:45:39|5085.4
08:45:41|5085.4
08:45:41|5085.4
08:45:42|5085.4
08:45:43|5085.4
08:45:45|5085.4
08:45:47|5085.4
08:45:47|5085.4
08:45:49|5085.4
08:45:50|5085.4
08:45:50|5085.4
08:45:51|5085.4
08:45:53|5085.4
08:45:53|5085.4
08:45:54|5085.4
08:45:56|5085.4
08:45:56|5085.4
08:45:57|5085.4
08:45:59|5085.4
08:46:00|5085.4
08:46:01|5085.4
08:46:02|5085.4
08:46:02|5085.4
08:46:04|5085.4
08:46:04|5085.4
08:46:05|5085.4
08:46:07|5082.
08:46:07|5082.
08:46:09|5082.
08:46:10|5082.
08:46:11|5082.
08:46:12|5082.
08:46:13|5082.
08:46:14|5082.
08:46:15|5082.
08:46:16|5082.
08:46:17|5082.
08:46:18|5082.
08:46:19|5082.
08:46:20|5082.
08:46:22|5082.
08:46:23|5082.
08:46:24|5082.
08:46:24|5082.
08:46:25|5082.
08:46:27|5082.
08:46:28|5082.
08:46:29|5082.
08:46:30|5082.
08:46:31|5082.
08:46:32|5082.
08:46:33|5082.
08:46:34|5082.
08:46:35|5082.
08:46:36|5082.
08:46:37|5082.
08:46:38|5082.
08:46:39|5082.
08:46:40|5082.
08:46:42|5082.
08:46:43|5082.
08:46:45|5082.
08:46:46|5082.
08:46:47|5082.
08:46:48|5082.
08:46:49|5082.
08:46:50|5082.
08:46:50|5082.
08:46:53|5082.
08:46:54|5078.6
08:46:55|5078.6
08:46:55|5078.6
08:46:56|5078.6
08:46:57|5078.6
08:46:59|5078.6
08:46:59|5078.6
08:47:00|5078.6
08:47:02|5078.6
08:47:02|5078.6
08:47:03|5076.1
08:47:04|5076.1
08:47:06|5076.1
08:47:07|5076.1
08:47:07|5076.1
08:47:08|5076.1
08:47:10|5076.1
08:47:10|5076.1
08:47:12|5076.1
08:47:12|5076.1
08:47:14|5076.1
08:47:15|5076.1
08:47:16|5076.1
08:47:16|5076.1
08:47:17|5076.1
08:47:19|5076.1
08:47:20|5076.1
08:47:21|5076.1
08:47:21|5076.1
08:47:23|5076.1
08:47:23|5076.1
08:47:24|5076.1
08:47:26|5076.1
08:47:28|5076.1
08:47:28|5076.1
08:47:29|5076.1
08:47:31|5081.1
08:47:31|5081.1
08:47:33|5081.1
08:47:33|5081.1
08:47:35|5081.1
08:47:36|5081.1
08:47:37|5081.1
08:47:37|5081.1
08:47:39|5081.1
08:47:40|5081.1
08:47:41|5081.1
08:47:42|5081.1
08:47:44|5082.
08:47:44|5081.
08:47:45|5080.5
08:47:47|5080.1
08:47:48|5080.
08:47:49|5078.2
08:47:50|5077.
08:47:51|5077.
08:47:52|5077.
08:47:53|5077.
08:47:54|5077.
08:47:55|5077.
08:47:56|5077.
08:47:58|5077.
08:47:59|5077.
08:47:59|5077.
08:48:00|5077.
08:48:02|5075.2
08:48:03|5075.2
08:48:03|5075.2
08:48:06|5075.2
08:48:07|5075.2
08:48:07|5075.2
08:48:09|5075.2
08:48:09|5075.2
08:48:10|5075.2
08:48:11|5075.2
08:48:12|5072.9
08:48:13|5072.9
08:48:15|5072.9
08:48:15|5072.9
08:48:16|5072.9
08:48:17|5074.9
08:48:18|5074.9
08:48:19|5074.9
08:48:20|5074.9
08:48:21|5074.9
08:48:22|5074.9
08:48:23|5074.9
08:48:24|5074.9
08:48:26|5074.9
08:48:26|5074.9
08:48:27|5074.9
08:48:29|5074.9
08:48:29|5074.9
08:48:30|5068.6
08:48:31|5068.6
08:48:33|5068.6
08:48:33|5068.6
08:48:34|5068.6
08:48:36|5068.6
08:48:36|5068.6
08:48:38|5068.6
08:48:39|5068.6
08:48:40|5068.6
08:48:40|5068.6
08:48:41|5068.6
08:48:42|5068.6
08:48:43|5068.6
08:48:45|5067.9
08:48:46|5067.9
08:48:47|5067.9
08:48:49|5067.9
08:48:50|5067.9
08:48:50|5067.9
08:48:52|5067.9
08:48:53|5067.9
08:48:53|5067.9
08:48:55|5067.9
08:48:56|5067.9
08:48:56|5067.9
08:48:58|5067.9
08:48:59|5067.9
08:49:00|5067.9
08:49:01|5067.9
08:49:01|5067.9
08:49:03|5067.9
08:49:04|5067.9
08:49:04|5067.9
08:49:06|5067.9
08:49:07|5067.9
08:49:07|5067.9
08:49:09|5067.9
08:49:10|5067.9
08:49:11|5067.9
08:49:12|5067.9
08:49:13|5067.9
08:49:14|5067.9
08:49:15|5067.9
08:49:16|5067.9
08:49:17|5071.4
08:49:18|5071.4
08:49:19|5071.4
08:49:20|5071.4
08:49:21|5071.4
08:49:22|5071.4
08:49:23|5071.4
08:49:24|5071.4
08:49:25|5071.4
08:49:26|5071.4
08:49:27|5071.4
08:49:28|5071.4
08:49:29|5071.4
08:49:30|5071.4
08:49:31|5071.4
08:49:32|5071.4
08:49:33|5071.4
08:49:34|5071.4
08:49:35|5070.8
08:49:36|5070.8
08:49:37|5070.8
08:49:38|5070.8
08:49:39|5070.8
08:49:40|5070.8
08:49:41|5070.8
08:49:42|5070.8
08:49:44|5070.8
08:49:44|5070.8
08:49:47|5070.8
08:49:48|5070.8
08:49:49|5070.8
08:49:49|5070.8
08:49:50|5070.8
08:49:51|5070.8
08:49:53|5070.8
08:49:54|5070.8
08:49:54|5070.8
08:49:56|5070.8
08:49:57|5070.8
08:49:58|5070.8
08:49:59|5070.8
08:50:00|5070.8
08:50:01|5070.8
08:50:02|5070.8
08:50:03|5070.8
08:50:04|5070.8
08:50:05|5070.8
08:50:06|5070.8
08:50:07|5067.
08:50:09|5067.
08:50:09|5067.
08:50:11|5067.
08:50:11|5067.
08:50:12|5067.
08:50:14|5067.
08:50:14|5067.
08:50:15|5063.7
08:50:16|5063.7
08:50:17|5063.7
08:50:18|5063.7
08:50:19|5063.7
08:50:20|5063.7
08:50:21|5063.7
08:50:23|5063.7
08:50:23|5063.7
08:50:24|5063.7
08:50:25|5063.7
08:50:26|5063.7
08:50:27|5063.7
08:50:28|5063.7
08:50:29|5063.7
08:50:30|5063.7
08:50:31|5063.7
08:50:32|5063.7
08:50:33|5063.7
08:50:34|5063.7
08:50:35|5063.7
08:50:37|5063.7
08:50:37|5063.7
08:50:38|5065.6
08:50:39|5065.6
08:50:40|5065.6
08:50:41|5065.6
08:50:43|5065.6
08:50:43|5065.6
08:50:45|5065.6
08:50:47|5065.6
08:50:47|5065.6
08:50:48|5065.6
08:50:49|5065.6
08:50:50|5065.6
08:50:51|5065.6
08:50:52|5065.6
08:50:53|5065.6
08:50:54|5065.6
08:50:56|5065.6
08:50:56|5065.6
08:50:57|5065.6
08:50:59|5065.6
08:51:00|5065.6
08:51:00|5065.6
08:51:02|5065.6
08:51:03|5065.6
08:51:03|5065.6
08:51:05|5065.6
08:51:05|5065.6
08:51:06|5065.6
08:51:07|5065.6
08:51:09|5065.6
08:51:09|5065.6
08:51:11|5065.6
08:51:12|5065.6
08:51:13|5065.6
08:51:14|5065.6
08:51:14|5065.6
08:51:16|5065.6
08:51:17|5069.6
08:51:18|5069.6
08:51:19|5069.6
08:51:20|5069.6
08:51:21|5066.
08:51:22|5066.
08:51:22|5066.
08:51:24|5066.
08:51:24|5066.
08:51:25|5063.6
08:51:26|5063.6
08:51:27|5063.6
08:51:29|5063.6
08:51:29|5063.6
08:51:30|5063.6
08:51:32|5063.6
08:51:33|5063.6
08:51:33|5063.6
08:51:35|5063.6
08:51:35|5063.6
08:51:37|5063.6
08:51:38|5063.6
08:51:39|5063.6
08:51:40|5063.6
08:51:41|5063.6
08:51:42|5063.6
08:51:43|5063.6
08:51:43|5064.9
08:51:44|5064.9
08:51:47|5064.9
08:51:48|5064.9
08:51:48|5064.9
08:51:49|5064.9
08:51:51|5064.9
08:51:52|5064.9
08:51:53|5064.9
08:51:55|5064.9
08:51:55|5064.9
08:51:56|5064.9
08:51:57|5064.9
08:51:59|5064.9
08:51:59|5064.9
08:52:01|5064.9
08:52:02|5064.9
08:52:03|5064.9
08:52:03|5064.9
08:52:05|5064.9
08:52:06|5060.8
08:52:07|5060.8
08:52:08|5060.8
08:52:08|5060.8
08:52:10|5060.8
08:52:10|5060.8
08:52:12|5060.8
08:52:13|5060.8
08:52:14|5060.8
08:52:15|5060.8
08:52:16|5060.8
08:52:17|5060.8
08:52:18|5060.8
08:52:19|5060.8
08:52:20|5060.8
08:52:21|5060.8
08:52:22|5058.4
08:52:23|5057.
08:52:24|5057.
08:52:25|5055.
08:52:26|5055.
08:52:27|5055.
08:52:28|5055.
08:52:29|5055.
08:52:31|5055.
08:52:32|5055.
08:52:32|5055.
08:52:34|5055.
08:52:34|5055.
08:52:36|5055.
08:52:36|5055.
08:52:37|5055.
08:52:39|5054.5
08:52:39|5054.5
08:52:40|5054.5
08:52:42|5054.5
08:52:43|5054.5
08:52:43|5054.5
08:52:44|5054.5
08:52:46|5054.5
08:52:47|5054.5
08:52:48|5054.5
08:52:50|5054.5
08:52:50|5054.5
08:52:52|5054.5
08:52:52|5054.5
08:52:54|5054.5
08:52:55|5054.5
08:52:56|5054.5
08:52:57|5054.5
08:52:57|5054.5
08:52:59|5054.5
08:53:00|5054.5
08:53:01|5054.5
08:53:02|5054.5
08:53:03|5054.5
08:53:04|5054.5
08:53:05|5054.5
08:53:06|5054.5
08:53:07|5054.5
08:53:08|5054.5
08:53:09|5054.5
08:53:10|5054.5
08:53:11|5054.5
08:53:12|5054.5
08:53:13|5054.5
08:53:14|5051.4
08:53:15|5051.
08:53:16|5051.
08:53:17|5049.9
08:53:18|5049.9
08:53:19|5049.9
08:53:20|5049.9
08:53:21|5049.9
08:53:22|5049.9
08:53:23|5049.9
08:53:24|5049.9
08:53:25|5049.9
08:53:26|5049.9
08:53:27|5049.9
08:53:28|5049.9
08:53:29|5049.9
08:53:30|5049.9
08:53:31|5049.9
08:53:32|5049.9
08:53:33|5049.9
08:53:34|5049.9
08:53:35|5049.9
08:53:36|5049.9
08:53:37|5049.9
08:53:38|5049.9
08:53:39|5049.9
08:53:40|5049.9
08:53:41|5049.9
08:53:42|5049.9
08:53:43|5049.9
08:53:44|5049.9
08:53:46|5049.9
08:53:47|5049.9
08:53:48|5049.9
08:53:50|5049.9
08:53:51|5049.9
08:53:52|5049.9
08:53:53|5049.9
08:53:55|5049.9
08:53:56|5049.9
08:53:56|5049.9
08:53:58|5049.9
08:53:58|5049.9
08:54:00|5049.9
08:54:01|5049.9
08:54:02|5049.9
08:54:03|5049.9
08:54:04|5049.9
08:54:05|5048.4
08:54:06|5048.4
08:54:07|5048.4
08:54:08|5048.4
08:54:09|5048.4
08:54:10|5048.4
08:54:11|5048.4
08:54:12|5048.4
08:54:14|5048.4
08:54:14|5048.4
08:54:15|5048.4
08:54:16|5048.4
08:54:17|5048.4
08:54:19|5048.4
08:54:19|5048.4
08:54:20|5048.4
08:54:22|5048.4
08:54:22|5048.4
08:54:24|5048.4
08:54:25|5048.4
08:54:25|5048.4
08:54:26|5048.4
08:54:28|5048.4
08:54:28|5048.4
08:54:30|5048.4
08:54:31|5048.4
08:54:32|5048.4
08:54:33|5048.4
08:54:34|5048.4
08:54:35|5048.4
08:54:36|5048.4
08:54:37|5048.4
08:54:38|5048.4
08:54:39|5048.4
08:54:40|5048.4
08:54:41|5048.4
08:54:42|5048.4
08:54:44|5048.4
08:54:44|5048.4
08:54:45|5048.4
08:54:46|5048.4
08:54:47|5048.4
08:54:48|5048.4
08:54:50|5048.4
08:54:51|5048.4
08:54:53|5048.4
08:54:53|5047.1
08:54:55|5047.1
08:54:56|5050.1
08:54:57|5050.1
08:54:58|5050.1
08:54:58|5050.1
08:54:59|5050.1
08:55:00|5050.1
08:55:02|5050.1
08:55:02|5050.1
08:55:03|5050.1
08:55:05|5050.1
08:55:05|5050.1
08:55:06|5050.1
08:55:07|5050.1
08:55:09|5050.1
08:55:09|5050.1
08:55:10|5050.1
08:55:12|5050.1
08:55:12|5050.1
08:55:13|5050.1
08:55:15|5050.1
08:55:15|5050.1
08:55:16|5050.1
08:55:17|5050.1
08:55:18|5050.1
08:55:20|5050.1
08:55:21|5050.1
08:55:22|5050.1
08:55:23|5052.4
08:55:23|5052.4
08:55:25|5052.4
08:55:26|5052.4
08:55:27|5052.4
08:55:27|5052.4
08:55:29|5052.4
08:55:29|5052.4
08:55:30|5052.4
08:55:32|5052.4
08:55:33|5052.4
08:55:33|5052.4
08:55:34|5052.4
08:55:36|5052.4
08:55:37|5052.4
08:55:38|5052.4
08:55:38|5052.4
08:55:40|5052.4
08:55:41|5052.4
08:55:41|5052.4
08:55:42|5052.4
08:55:43|5052.4
08:55:44|5052.
08:55:46|5052.
08:55:47|5052.
08:55:48|5052.
08:55:49|5052.
08:55:49|5052.
08:55:51|5051.9
08:55:52|5051.9
08:55:54|5051.9
08:55:54|5051.9
08:55:56|5051.9
08:55:57|5051.9
08:55:59|5051.9
08:56:00|5051.9
08:56:01|5051.9
08:56:02|5051.9
08:56:02|5051.9
08:56:03|5051.9
08:56:05|5051.9
08:56:06|5051.9
08:56:07|5051.9
08:56:08|5051.9
08:56:09|5051.9
08:56:10|5051.9
08:56:11|5051.9
08:56:12|5051.9
08:56:13|5051.9
08:56:14|5051.9
08:56:15|5051.9
08:56:16|5051.9
08:56:17|5051.9
08:56:18|5051.9
08:56:19|5051.9
08:56:20|5051.9
08:56:21|5051.9
08:56:22|5051.9
08:56:23|5051.9
08:56:24|5051.9
08:56:25|5051.9
08:56:26|5051.9
08:56:27|5051.9
08:56:28|5051.9
08:56:29|5051.9
08:56:30|5051.9
08:56:31|5051.9
08:56:32|5051.9
08:56:33|5051.9
08:56:34|5051.9
08:56:35|5051.9
08:56:36|5051.9
08:56:37|5051.9
08:56:38|5051.9
08:56:39|5051.9
08:56:40|5051.9
08:56:41|5051.9
08:56:42|5051.9
08:56:44|5051.9
08:56:44|5051.9
08:56:45|5051.9
08:56:46|5051.9
08:56:48|5051.9
08:56:48|5051.9
08:56:50|5051.9
08:56:50|5051.9
08:56:51|5051.9
08:56:54|5051.9
08:56:55|5051.9
08:56:56|5051.9
08:56:57|5051.9
08:56:58|5051.9
08:56:59|5051.9
08:57:00|5051.9
08:57:01|5051.9
08:57:02|5051.9
08:57:03|5051.9
08:57:04|5051.9
08:57:05|5051.9
08:57:06|5051.9
08:57:07|5051.9
08:57:08|5051.9
08:57:09|5051.9
08:57:11|5051.9
08:57:12|5054.5
08:57:12|5054.5
08:57:14|5054.5
08:57:15|5054.5
08:57:16|5054.5
08:57:17|5054.5
08:57:18|5054.5
08:57:19|5054.5
08:57:19|5054.5
08:57:20|5054.5
08:57:22|5054.5
08:57:23|5054.5
08:57:24|5054.5
08:57:24|5054.5
08:57:26|5054.5
08:57:27|5054.5
08:57:27|5054.5
08:57:29|5054.5
08:57:29|5054.5
08:57:30|5054.5
08:57:32|5054.5
08:57:33|5054.5
08:57:34|5054.5
08:57:34|5054.5
08:57:36|5054.5
08:57:37|5054.5
08:57:38|5054.5
08:57:39|5054.5
08:57:39|5054.5
08:57:41|5054.5
08:57:42|5054.5
08:57:43|5054.5
08:57:44|5054.5
08:57:45|5054.5
08:57:46|5054.5
08:57:47|5054.5
08:57:48|5054.5
08:57:49|5054.5
08:57:50|5054.5
08:57:51|5054.5
08:57:52|5054.5
08:57:53|5054.5
08:57:55|5054.5
08:57:56|5054.5
08:57:57|5054.5
08:57:58|5054.5
08:57:59|5054.5
08:58:00|5054.5
08:58:01|5054.5
08:58:02|5054.5
08:58:03|5054.5
08:58:04|5054.5
08:58:05|5054.5
08:58:05|5054.5
08:58:06|5054.5
08:58:09|5054.5
08:58:10|5054.5
08:58:10|5054.5
08:58:11|5054.5
08:58:12|5054.5
08:58:13|5054.5
08:58:14|5054.5
08:58:15|5054.5
08:58:16|5054.5
08:58:17|5054.5
08:58:19|5054.5
08:58:20|5054.5
08:58:21|5054.5
08:58:21|5059.8
08:58:23|5059.8
08:58:23|5059.8
08:58:24|5059.8
08:58:25|5059.8
08:58:26|5059.8
08:58:28|5059.8
08:58:29|5059.8
08:58:29|5059.8
08:58:31|5059.8
08:58:32|5059.8
08:58:32|5059.8
08:58:33|5059.8
08:58:35|5059.8
08:58:35|5059.8
08:58:36|5059.8
08:58:37|5059.8
08:58:38|5061.8
08:58:39|5061.8
08:58:40|5061.8
08:58:41|5061.8
08:58:43|5061.8
08:58:44|5061.8
08:58:44|5061.8
08:58:45|5061.8
08:58:47|5061.8
08:58:48|5061.8
08:58:49|5061.8
08:58:50|5061.8
08:58:51|5061.8
08:58:52|5061.8
08:58:53|5061.8
08:58:55|5061.8
08:58:56|5061.8
08:58:57|5061.8
08:58:58|5061.8
08:58:59|5061.8
08:59:01|5061.8
08:59:02|5061.8
08:59:03|5061.8
08:59:04|5061.8
08:59:05|5061.8
08:59:07|5061.8
08:59:08|5061.8
08:59:09|5061.8
08:59:10|5061.8
08:59:11|5061.8
08:59:11|5061.8
08:59:12|5061.8
08:59:14|5061.8
08:59:14|5061.8
08:59:16|5061.8
08:59:16|5061.8
08:59:18|5061.8
08:59:19|5061.8
08:59:19|5061.8
08:59:21|5061.8
08:59:22|5061.8
08:59:23|5061.8
08:59:24|5061.8
08:59:25|5061.8
08:59:26|5061.8
08:59:27|5061.8
08:59:28|5061.8
08:59:29|5061.8
08:59:30|5061.8
08:59:31|5061.8
08:59:32|5061.8
08:59:33|5061.8
08:59:34|5061.8
08:59:35|5061.8
08:59:36|5061.8
08:59:37|5061.8
08:59:38|5061.8
08:59:39|5061.8
08:59:41|5061.8
08:59:41|5061.8
08:59:42|5061.8
08:59:43|5061.8
08:59:44|5061.8
08:59:45|5061.8
08:59:47|5061.8
08:59:47|5061.8
08:59:48|5061.8
08:59:49|5061.8
08:59:51|5061.8
08:59:51|5055.3
08:59:52|5054.5
08:59:54|5051.9
08:59:56|5052.
08:59:57|5051.9
08:59:58|5051.9
08:59:59|5051.9
09:00:00|5051.9
09:00:01|5051.9
09:00:03|5051.9
09:00:04|5051.9
09:00:05|5051.9
09:00:06|5054.1
09:00:07|5054.1
09:00:08|5054.1
09:00:09|5054.1
09:00:10|5054.1
09:00:11|5054.1
09:00:12|5054.1
09:00:13|5054.1
09:00:14|5054.1
09:00:15|5054.1
09:00:16|5054.1
09:00:17|5054.1
09:00:18|5054.1
09:00:19|5054.1
09:00:20|5054.1
09:00:21|5054.1
09:00:22|5054.1
09:00:24|5054.1
09:00:24|5054.1
09:00:25|5054.1
09:00:27|5054.1
09:00:27|5054.1
09:00:28|5054.1
09:00:30|5054.1
09:00:31|5054.1
09:00:32|5054.1
09:00:33|5054.1
09:00:34|5054.1
09:00:34|5054.1
09:00:36|5054.1
09:00:37|5054.1
09:00:37|5054.1
09:00:39|5054.1
09:00:40|5054.1
09:00:41|5054.1
09:00:41|5054.1
09:00:43|5054.1
09:00:43|5054.1
09:00:45|5054.1
09:00:46|5054.1
09:00:47|5054.1
09:00:48|5054.1
09:00:49|5054.1
09:00:50|5054.1
09:00:51|5054.1
09:00:51|5054.1
09:00:53|5054.1
09:00:53|5054.1
09:00:56|5050.4
09:00:56|5050.4
09:00:58|5050.4
09:00:59|5050.4
09:01:00|5050.4
09:01:01|5050.4
09:01:03|5050.4
09:01:03|5050.4
09:01:05|5052.8
09:01:05|5052.8
09:01:07|5052.8
09:01:07|5052.8
09:01:08|5054.1
09:01:10|5054.1
09:01:10|5054.1
09:01:11|5054.1
09:01:13|5054.1
09:01:14|5054.1
09:01:15|5054.1
09:01:16|5054.1
09:01:17|5054.1
09:01:18|5054.1
09:01:19|5054.1
09:01:20|5054.1
09:01:21|5054.1
09:01:22|5054.1
09:01:23|5054.1
09:01:24|5054.1
09:01:25|5054.1
09:01:26|5054.1
09:01:27|5054.1
09:01:28|5054.1
09:01:29|5054.1
09:01:30|5054.1
09:01:31|5054.1
09:01:32|5054.1
09:01:33|5054.1
09:01:34|5054.1
09:01:35|5054.1
09:01:36|5054.1
09:01:37|5054.1
09:01:38|5054.1
09:01:39|5054.1
09:01:41|5054.1
09:01:41|5054.1
09:01:42|5054.1
09:01:43|5054.1
09:01:44|5054.1
09:01:46|5054.1
09:01:47|5054.1
09:01:47|5054.1
09:01:48|5054.1
09:01:50|5054.1
09:01:50|5054.1
09:01:52|5054.1
09:01:52|5054.1
09:01:53|5054.1
09:01:55|5054.1
09:01:56|5054.1
09:01:57|5054.1
09:01:58|5056.2
09:01:59|5056.2
09:02:00|5056.2
09:02:02|5056.2
09:02:03|5056.2
09:02:04|5056.2
09:02:04|5056.2
09:02:05|5056.2
09:02:06|5060.4
09:02:08|5060.4
09:02:09|5060.4
09:02:10|5062.1
09:02:10|5062.1
09:02:12|5062.1
09:02:13|5062.1
09:02:13|5062.1
09:02:15|5062.1
09:02:16|5065.3
09:02:17|5065.3
09:02:18|5065.3
09:02:19|5065.3
09:02:20|5065.3
09:02:21|5065.3
09:02:23|5065.3
09:02:24|5065.3
09:02:24|5065.3
09:02:25|5065.3
09:02:26|5065.3
09:02:27|5065.3
09:02:29|5065.3
09:02:29|5065.3
09:02:30|5065.3
09:02:31|5065.3
09:02:32|5065.3
09:02:33|5065.3
09:02:34|5065.3
09:02:36|5065.3
09:02:36|5065.3
09:02:37|5065.3
09:02:38|5065.3
09:02:39|5065.3
09:02:40|5065.3
09:02:41|5065.3
09:02:43|5065.3
09:02:44|5065.3
09:02:45|5065.3
09:02:45|5065.3
09:02:47|5065.3
09:02:47|5065.3
09:02:49|5065.3
09:02:49|5065.3
09:02:50|5065.3
09:02:52|5065.3
09:02:52|5065.3
09:02:54|5065.3
09:02:54|5065.3
09:02:56|5065.3
09:02:57|5065.3
09:02:58|5065.3
09:02:59|5065.3
09:03:01|5065.3
09:03:02|5065.3
09:03:03|5065.3
09:03:04|5065.3
09:03:05|5065.3
09:03:06|5065.3
09:03:07|5065.3
09:03:08|5065.3
09:03:09|5065.3
09:03:10|5065.3
09:03:12|5065.3
09:03:13|5065.3
09:03:14|5065.3
09:03:15|5065.3
09:03:16|5065.3
09:03:17|5065.3
09:03:18|5065.3
09:03:19|5065.3
09:03:21|5065.3
09:03:22|5065.3
09:03:22|5065.3
09:03:23|5065.3
09:03:24|5065.3
09:03:25|5065.3
09:03:27|5065.3
09:03:27|5065.3
09:03:28|5065.3
09:03:30|5065.3
09:03:31|5065.3
09:03:31|5065.3
09:03:32|5065.3
09:03:34|5065.3
09:03:35|5065.3
09:03:35|5065.3
09:03:37|5065.3
09:03:37|5065.3
09:03:39|5065.3
09:03:39|5065.3
09:03:41|5065.3
09:03:42|5065.3
09:03:42|5065.3
09:03:44|5065.3
09:03:45|5065.3
09:03:45|5065.3
09:03:46|5065.3
09:03:48|5065.3
09:03:49|5065.3
09:03:50|5065.3
09:03:51|5065.3
09:03:52|5065.3
09:03:53|5065.3
09:03:54|5065.3
09:03:55|5065.3
09:03:56|5065.3
09:03:57|5065.3
09:03:58|5065.3
09:03:59|5065.3
09:04:01|5065.3
09:04:02|5069.1
09:04:02|5069.1
09:04:04|5069.1
09:04:04|5069.1
09:04:05|5069.1
09:04:07|5069.1
09:04:07|5069.1
09:04:09|5069.1
09:04:09|5069.1
09:04:11|5069.1
09:04:12|5069.1
09:04:14|5069.1
09:04:15|5069.1
09:04:15|5069.1
09:04:16|5069.1
09:04:18|5069.1
09:04:18|5069.1
09:04:19|5069.1
09:04:20|5069.1
09:04:21|5069.1
09:04:22|5069.1
09:04:23|5069.1
09:04:24|5069.1
09:04:25|5069.1
09:04:26|5069.1
09:04:27|5072.1
09:04:29|5072.1
09:04:30|5072.1
09:04:30|5072.1
09:04:32|5069.8
09:04:32|5069.8
09:04:34|5069.8
09:04:35|5069.8
09:04:36|5069.8
09:04:37|5069.8
09:04:38|5069.8
09:04:39|5069.8
09:04:40|5069.8
09:04:41|5069.8
09:04:42|5069.8
09:04:43|5069.8
09:04:44|5069.8
09:04:45|5069.8
09:04:46|5069.8
09:04:47|5069.8
09:04:48|5069.8
09:04:49|5069.8
09:04:51|5069.8
09:04:51|5076.
09:04:52|5076.
09:04:53|5076.
09:04:54|5076.
09:04:55|5076.
09:04:56|5076.
09:04:57|5076.
09:04:59|5076.
09:05:00|5076.
09:05:01|5076.
09:05:02|5076.
09:05:04|5076.
09:05:05|5076.
09:05:07|5076.
09:05:08|5076.
09:05:09|5076.
09:05:10|5076.
09:05:11|5076.
09:05:12|5076.
09:05:13|5076.
09:05:14|5076.
09:05:15|5076.
09:05:16|5076.
09:05:17|5076.
09:05:18|5076.
09:05:19|5076.
09:05:20|5076.
09:05:21|5076.
09:05:22|5076.
09:05:23|5076.
09:05:24|5076.
09:05:25|5076.
09:05:26|5076.
09:05:27|5076.
09:05:29|5076.
09:05:29|5076.
09:05:30|5076.
09:05:31|5076.
09:05:33|5076.
09:05:33|5076.
09:05:35|5076.
09:05:35|5076.
09:05:36|5076.
09:05:38|5076.
09:05:39|5076.
09:05:40|5076.
09:05:41|5076.
09:05:42|5076.
09:05:42|5068.8
09:05:43|5068.8
09:05:45|5068.8
09:05:46|5068.8
09:05:47|5068.8
09:05:47|5068.8
09:05:49|5068.8
09:05:50|5068.8
09:05:51|5068.8
09:05:52|5068.8
09:05:52|5065.
09:05:54|5065.
09:05:55|5065.
09:05:56|5065.
09:05:57|5065.
09:05:58|5065.
09:05:59|5059.8
09:06:00|5059.8
09:06:02|5059.8
09:06:03|5059.8
09:06:04|5059.8
09:06:05|5059.8
09:06:06|5059.8
09:06:07|5059.8
09:06:08|5059.8
09:06:10|5059.8
09:06:11|5059.8
09:06:11|5059.8
09:06:13|5059.8
09:06:14|5059.8
09:06:15|5059.8
09:06:15|5059.8
09:06:16|5059.8
09:06:18|5059.8
09:06:18|5059.8
09:06:20|5059.8
09:06:21|5059.8
09:06:22|5059.8
09:06:22|5059.8
09:06:23|5059.8
09:06:25|5059.8
09:06:26|5059.8
09:06:27|5059.8
09:06:28|5059.8
09:06:29|5059.8
09:06:30|5059.8
09:06:31|5059.8
09:06:32|5059.8
09:06:33|5059.8
09:06:34|5059.8
09:06:35|5059.8
09:06:36|5059.8
09:06:37|5059.8
09:06:40|5059.8
09:06:40|5059.8
09:06:41|5059.8
09:06:42|5059.8
09:06:43|5059.8
09:06:44|5059.8
09:06:45|5059.8
09:06:47|5059.8
09:06:47|5059.8
09:06:49|5059.8
09:06:50|5059.8
09:06:51|5059.8
09:06:52|5059.8
09:06:53|5059.8
09:06:54|5059.8
09:06:55|5059.8
09:06:56|5059.8
09:06:56|5059.8
09:06:58|5059.8
09:06:59|5059.8
09:07:00|5059.8
09:07:01|5059.8
09:07:02|5059.8
09:07:03|5059.8
09:07:05|5059.8
09:07:06|5059.8
09:07:07|5059.8
09:07:08|5058.
09:07:09|5058.
09:07:10|5059.6
09:07:11|5059.6
09:07:12|5059.6
09:07:13|5059.6
09:07:14|5059.6
09:07:15|5059.6
09:07:16|5059.6
09:07:17|5059.6
09:07:18|5059.6
09:07:19|5060.6
09:07:20|5060.6
09:07:22|5060.6
09:07:22|5060.6
09:07:23|5060.6
09:07:24|5060.6
09:07:25|5060.6
09:07:26|5060.6
09:07:27|5060.6
09:07:29|5060.6
09:07:29|5060.6
09:07:31|5060.6
09:07:32|5060.6
09:07:32|5060.6
09:07:33|5060.6
09:07:34|5060.6
09:07:36|5066.4
09:07:38|5066.4
09:07:39|5066.4
09:07:40|5066.4
09:07:40|5066.4
09:07:42|5067.1
09:07:43|5067.1
09:07:43|5067.1
09:07:45|5067.1
09:07:45|5067.1
09:07:47|5067.1
09:07:48|5067.1
09:07:49|5067.1
09:07:50|5067.1
09:07:51|5067.1
09:07:52|5067.1
09:07:53|5067.1
09:07:53|5067.1
09:07:54|5067.1
09:07:56|5067.1
09:07:57|5067.1
09:07:58|5067.1
09:07:59|5067.1
09:08:00|5067.1
09:08:01|5067.1
09:08:02|5067.1
09:08:03|5067.1
09:08:04|5067.1
09:08:05|5067.1
09:08:06|5067.1
09:08:07|5067.1
09:08:08|5067.1
09:08:09|5067.1
09:08:10|5067.1
09:08:11|5067.1
09:08:12|5067.1
09:08:13|5067.1
09:08:14|5067.1
09:08:15|5067.1
09:08:16|5067.1
09:08:17|5067.1
09:08:18|5067.1
09:08:19|5067.1
09:08:20|5067.1
09:08:21|5067.1
09:08:22|5067.1
09:08:23|5067.1
09:08:24|5067.1
09:08:25|5067.1
09:08:26|5067.1
09:08:27|5067.1
09:08:28|5067.1
09:08:29|5067.1
09:08:30|5067.1
09:08:31|5067.1
09:08:32|5067.1
09:08:33|5067.1
09:08:34|5067.1
09:08:35|5067.1
09:08:37|5067.1
09:08:37|5067.1
09:08:38|5067.1
09:08:39|5067.1
09:08:40|5067.1
09:08:41|5067.1
09:08:42|5067.1
09:08:43|5067.1
09:08:44|5067.1
09:08:45|5067.1
09:08:46|5067.1
09:08:47|5067.1
09:08:48|5067.1
09:08:49|5067.1
09:08:50|5067.1
09:08:51|5067.1
09:08:52|5067.1
09:08:54|5067.1
09:08:55|5067.1
09:08:55|5067.1
09:08:56|5067.1
09:08:57|5067.1
09:08:58|5067.1
09:08:59|5067.1
09:09:01|5067.1
09:09:01|5067.1
09:09:02|5067.1
09:09:04|5067.1
09:09:05|5067.1
09:09:06|5067.1
09:09:07|5067.1
09:09:07|5067.1
09:09:09|5067.1
09:09:10|5067.1
09:09:11|5067.1
09:09:12|5068.2
09:09:13|5068.2
09:09:14|5068.2
09:09:15|5068.2
09:09:16|5066.4
09:09:17|5066.4
09:09:18|5066.3
09:09:19|5066.3
09:09:20|5066.3
09:09:22|5066.3
09:09:23|5065.9
09:09:23|5065.9
09:09:25|5065.9
09:09:26|5065.9
09:09:27|5065.9
09:09:27|5065.9
09:09:28|5065.9
09:09:30|5065.9
09:09:31|5065.9
09:09:32|5065.9
09:09:33|5065.9
09:09:34|5065.9
09:09:35|5065.9
09:09:37|5065.9
09:09:37|5065.9
09:09:39|5065.9
09:09:39|5065.9
09:09:40|5065.9
09:09:42|5065.9
09:09:43|5065.9
09:09:43|5065.9
09:09:45|5065.9
09:09:45|5065.9
09:09:47|5065.9
09:09:47|5065.9
09:09:48|5065.9
09:09:50|5065.9
09:09:51|5065.9
09:09:52|5064.3
09:09:53|5064.3
09:09:53|5064.3
09:09:54|5064.3
09:09:56|5064.3
09:09:57|5064.3
09:09:58|5064.3
09:09:59|5064.3
09:10:00|5062.7
09:10:01|5062.
09:10:02|5062.
09:10:03|5062.
09:10:04|5062.
09:10:05|5062.
09:10:07|5062.
09:10:08|5062.
09:10:09|5063.2
09:10:10|5059.
09:10:11|5059.
09:10:12|5059.
09:10:13|5059.
09:10:13|5059.
09:10:15|5059.
09:10:15|5059.
09:10:17|5059.
09:10:18|5059.
09:10:19|5059.
09:10:21|5059.
09:10:21|5059.
09:10:23|5059.
09:10:24|5059.
09:10:24|5059.
09:10:25|5059.
09:10:26|5059.
09:10:28|5059.
09:10:28|5059.
09:10:29|5059.
09:10:30|5059.
09:10:31|5059.
09:10:33|5059.
09:10:34|5059.
09:10:35|5059.
09:10:35|5059.
09:10:37|5059.
09:10:38|5059.2
09:10:39|5059.2
09:10:39|5059.2
09:10:41|5059.2
09:10:42|5059.2
09:10:43|5059.2
09:10:43|5059.2
09:10:45|5059.2
09:10:45|5059.2
09:10:46|5059.2
09:10:47|5059.2
09:10:49|5059.2
09:10:49|5059.2
09:10:51|5059.2
09:10:52|5059.2
09:10:53|5059.2
09:10:54|5059.2
09:10:55|5059.2
09:10:56|5059.2
09:10:57|5059.2
09:10:58|5059.2
09:10:59|5059.2
09:11:00|5059.2
09:11:01|5059.2
09:11:02|5059.2
09:11:03|5059.2
09:11:04|5059.2
09:11:06|5059.2
09:11:07|5059.2
09:11:08|5059.2
09:11:09|5055.9
09:11:10|5055.9
09:11:11|5055.9
09:11:12|5055.9
09:11:13|5055.9
09:11:14|5055.9
09:11:15|5055.9
09:11:17|5060.9
09:11:18|5060.9
09:11:19|5060.9
09:11:20|5060.9
09:11:20|5060.9
09:11:21|5060.9
09:11:23|5060.9
09:11:23|5060.9
09:11:25|5060.9
09:11:25|5060.9
09:11:26|5060.9
09:11:28|5060.9
09:11:29|5060.9
09:11:30|5060.9
09:11:31|5060.9
09:11:32|5060.9
09:11:33|5060.9
09:11:33|5060.9
09:11:35|5060.9
09:11:36|5060.9
09:11:37|5060.9
09:11:38|5060.9
09:11:39|5060.9
09:11:39|5060.9
09:11:40|5060.9
09:11:41|5060.9
09:11:43|5060.9
09:11:44|5060.9
09:11:45|5060.9
09:11:46|5060.9
09:11:46|5060.9
09:11:48|5060.9
09:11:49|5055.7
09:11:49|5055.7
09:11:50|5055.7
09:11:52|5055.7
09:11:53|5055.7
09:11:53|5055.7
09:11:55|5055.7
09:11:56|5055.7
09:11:57|5055.7
09:11:57|5055.7
09:11:58|5055.7
09:12:00|5055.7
09:12:01|5055.7
09:12:02|5055.7
09:12:03|5055.7
09:12:04|5055.7
09:12:05|5055.7
09:12:07|5055.7
09:12:08|5055.7
09:12:10|5055.7
09:12:10|5055.7
09:12:12|5055.7
09:12:13|5055.7
09:12:13|5055.7
09:12:15|5055.7
09:12:15|5055.7
09:12:17|5055.7
09:12:17|5055.7
09:12:19|5055.7
09:12:19|5055.7
09:12:20|5055.7
09:12:21|5055.7
09:12:22|5055.7
09:12:23|5055.8
09:12:24|5055.8
09:12:25|5055.8
09:12:26|5055.8
09:12:28|5055.7
09:12:28|5055.7
09:12:30|5057.
09:12:30|5057.
09:12:31|5057.
09:12:33|5057.
09:12:33|5057.
09:12:34|5057.
09:12:35|5057.
09:12:37|5057.
09:12:38|5057.
09:12:38|5057.
09:12:39|5057.
09:12:40|5057.
09:12:41|5057.
09:12:43|5057.
09:12:44|5056.8
09:12:45|5056.8
09:12:46|5056.8
09:12:47|5056.8
09:12:48|5056.8
09:12:49|5056.8
09:12:50|5056.8
09:12:51|5056.8
09:12:52|5056.8
09:12:53|5056.8
09:12:54|5056.8
09:12:55|5056.8
09:12:56|5056.8
09:12:57|5056.8
09:12:58|5056.8
09:12:59|5056.8
09:13:00|5056.8
09:13:02|5056.8
09:13:02|5056.8
09:13:03|5056.8
09:13:04|5050.6
09:13:06|5050.6
09:13:07|5050.6
09:13:08|5050.6
09:13:09|5050.6
09:13:10|5050.6
09:13:11|5050.9
09:13:13|5050.9
09:13:13|5050.9
09:13:14|5052.4
09:13:16|5052.4
09:13:16|5052.4
09:13:17|5052.4
09:13:18|5052.9
09:13:19|5052.9
09:13:21|5052.9
09:13:21|5052.9
09:13:22|5052.9
09:13:23|5052.9
09:13:25|5052.9
09:13:25|5052.9
09:13:26|5050.2
09:13:28|5050.2
09:13:28|5050.2
09:13:29|5050.2
09:13:31|5050.2
09:13:32|5050.2
09:13:33|5050.2
09:13:34|5050.2
09:13:34|5050.2
09:13:36|5050.2
09:13:36|5050.2
09:13:37|5050.2
09:13:39|5050.2
09:13:40|5050.2
09:13:40|5050.2
09:13:41|5050.2
09:13:43|5050.2
09:13:44|5050.2
09:13:45|5050.2
09:13:46|5050.2
09:13:47|5050.2
09:13:48|5050.2
09:13:49|5050.2
09:13:50|5050.2
09:13:51|5050.2
09:13:52|5050.2
09:13:53|5050.2
09:13:54|5050.2
09:13:55|5050.2
09:13:56|5050.2
09:13:57|5050.2
09:13:58|5050.2
09:13:59|5050.2
09:14:00|5050.2
09:14:01|5050.2
09:14:02|5050.2
09:14:03|5050.2
09:14:04|5050.2
09:14:05|5050.2
09:14:06|5050.2
09:14:08|5050.2
09:14:10|5050.2
09:14:11|5050.2
09:14:12|5050.2
09:14:12|5050.2
09:14:13|5050.2
09:14:15|5050.2
09:14:16|5050.2
09:14:16|5050.2
09:14:19|5052.7
09:14:19|5052.7
09:14:20|5052.7
09:14:21|5052.7
09:14:22|5052.7
09:14:23|5052.7
09:14:24|5052.7
09:14:25|5052.7
09:14:26|5052.7
09:14:27|5052.7
09:14:28|5052.7
09:14:29|5052.7
09:14:31|5052.7
09:14:31|5052.7
09:14:32|5052.7
09:14:33|5052.7
09:14:34|5052.7
09:14:36|5052.7
09:14:36|5052.7
09:14:37|5052.7
09:14:38|5052.7
09:14:39|5052.5
09:14:40|5052.5
09:14:41|5052.5
09:14:42|5052.5
09:14:44|5052.5
09:14:45|5052.5
09:14:46|5052.5
09:14:47|5052.5
09:14:47|5052.5
09:14:48|5052.5
09:14:49|5052.5
09:14:51|5052.5
09:14:52|5052.5
09:14:52|5052.5
09:14:53|5052.5
09:14:54|5052.5
09:14:55|5052.5
09:14:57|5052.5
09:14:57|5053.8
09:14:58|5053.8
09:14:59|5053.8
09:15:00|5053.8
09:15:01|5053.8
09:15:02|5055.4
09:15:04|5055.4
09:15:05|5055.4
09:15:05|5055.4
09:15:07|5055.4
09:15:07|5055.4
09:15:10|5055.4
09:15:10|5055.4
09:15:11|5055.4
09:15:13|5055.4
09:15:13|5055.4
09:15:15|5065.6
09:15:15|5065.6
09:15:17|5065.6
09:15:18|5065.6
09:15:18|5065.6
09:15:20|5065.6
09:15:21|5065.6
09:15:22|5068.1
09:15:24|5069.1
09:15:24|5069.1
09:15:25|5069.1
09:15:26|5069.1
09:15:29|5069.1
09:15:29|5069.1
09:15:30|5069.1
09:15:31|5069.1
09:15:33|5069.1
09:15:34|5069.1
09:15:35|5069.1
09:15:36|5069.1
09:15:37|5069.1
09:15:38|5069.1
09:15:39|5069.1
09:15:40|5069.1
09:15:41|5069.1
09:15:42|5069.1
09:15:43|5069.1
09:15:44|5069.1
09:15:45|5069.1
09:15:45|5069.1
09:15:47|5069.1
09:15:48|5069.1
09:15:49|5069.1
09:15:49|5069.1
09:15:51|5069.1
09:15:52|5065.
09:15:53|5065.
09:15:54|5065.
09:15:54|5065.
09:15:56|5065.
09:15:57|5065.
09:15:58|5065.
09:15:59|5065.
09:16:00|5065.
09:16:01|5065.
09:16:02|5065.
09:16:03|5065.
09:16:04|5065.
09:16:05|5065.
09:16:06|5065.
09:16:07|5065.
09:16:08|5065.
09:16:09|5065.
09:16:11|5065.
09:16:11|5065.
09:16:12|5065.
09:16:13|5065.
09:16:15|5065.
09:16:15|5065.
09:16:17|5065.
09:16:18|5065.
09:16:18|5065.
09:16:20|5065.
09:16:21|5065.
09:16:22|5065.
09:16:22|5065.
09:16:24|5065.
09:16:25|5065.
09:16:26|5065.
09:16:27|5065.
09:16:27|5065.
09:16:29|5065.
09:16:30|5065.
09:16:31|5065.
09:16:32|5065.
09:16:33|5065.
09:16:34|5065.
09:16:36|5065.
09:16:36|5065.
09:16:38|5065.
09:16:39|5065.
09:16:40|5065.
09:16:41|5065.
09:16:41|5065.
09:16:43|5065.
09:16:44|5065.
09:16:45|5065.
09:16:46|5065.
09:16:46|5065.
09:16:48|5065.
09:16:48|5065.
09:16:50|5065.
09:16:50|5065.
09:16:52|5065.
09:16:53|5065.
09:16:54|5065.
09:16:55|5065.
09:16:56|5065.
09:16:57|5065.
09:16:58|5065.
09:17:00|5065.
09:17:00|5065.
09:17:02|5065.
09:17:03|5065.
09:17:04|5065.
09:17:05|5065.
09:17:06|5065.
09:17:06|5065.
09:17:07|5065.
09:17:09|5065.
09:17:09|5065.
09:17:12|5064.6
09:17:13|5064.
09:17:13|5064.
09:17:14|5064.
09:17:16|5064.
09:17:17|5064.
09:17:17|5064.
09:17:19|5064.
09:17:20|5064.
09:17:20|5064.
09:17:22|5064.
09:17:22|5064.
09:17:24|5064.
09:17:25|5064.
09:17:26|5064.
09:17:26|5064.
09:17:27|5064.
09:17:28|5064.
09:17:29|5064.
09:17:30|5064.
09:17:32|5064.
09:17:32|5064.
09:17:33|5064.
09:17:35|5064.
09:17:36|5064.
09:17:36|5064.
09:17:37|5064.
09:17:38|5064.
09:17:39|5064.
09:17:40|5064.
09:17:42|5064.
09:17:43|5064.
09:17:44|5064.
09:17:45|5064.
09:17:45|5064.
09:17:46|5064.
09:17:47|5064.
09:17:48|5064.
09:17:50|5064.
09:17:50|5064.
09:17:51|5064.
09:17:53|5064.
09:17:54|5064.
09:17:55|5064.
09:17:56|5064.
09:17:57|5064.
09:17:58|5064.
09:17:59|5064.
09:18:01|5064.
09:18:01|5064.
09:18:02|5064.
09:18:03|5064.
09:18:04|5064.
09:18:05|5064.
09:18:06|5064.
09:18:07|5067.5
09:18:08|5067.5
09:18:09|5067.5
09:18:10|5067.5
09:18:12|5067.5
09:18:14|5067.5
09:18:15|5067.5
09:18:16|5067.5
09:18:17|5067.5
09:18:18|5067.5
09:18:19|5067.5
09:18:20|5067.5
09:18:21|5067.5
09:18:22|5067.5
09:18:23|5067.5
09:18:24|5067.5
09:18:25|5067.5
09:18:27|5067.5
09:18:28|5067.5
09:18:29|5067.5
09:18:30|5067.5
09:18:31|5067.5
09:18:32|5067.5
09:18:33|5067.5
09:18:34|5067.5
09:18:35|5067.5
09:18:36|5067.5
09:18:37|5067.5
09:18:39|5067.5
09:18:39|5067.5
09:18:41|5067.5
09:18:42|5067.5
09:18:43|5067.5
09:18:43|5067.5
09:18:44|5067.5
09:18:46|5067.5
09:18:47|5070.5
09:18:48|5067.9
09:18:49|5067.9
09:18:50|5067.9
09:18:51|5067.9
09:18:52|5067.9
09:18:53|5067.9
09:18:54|5067.9
09:18:55|5067.9
09:18:56|5067.9
09:18:57|5067.9
09:18:59|5067.9
09:18:59|5067.9
09:19:00|5067.9
09:19:01|5067.9
09:19:02|5067.9
09:19:03|5067.9
09:19:05|5067.9
09:19:06|5067.9
09:19:07|5067.9
09:19:08|5067.9
09:19:09|5067.9
09:19:10|5067.9
09:19:12|5067.9
09:19:12|5067.9
09:19:14|5067.9
09:19:15|5067.9
09:19:17|5067.9
09:19:18|5067.9
09:19:18|5067.9
09:19:20|5067.9
09:19:21|5067.9
09:19:21|5067.9
09:19:23|5067.9
09:19:24|5067.9
09:19:25|5067.9
09:19:26|5067.9
09:19:27|5067.9
09:19:28|5067.9
09:19:29|5067.9
09:19:30|5067.9
09:19:31|5067.9
09:19:33|5070.9
09:19:33|5070.9
09:19:35|5070.9
09:19:36|5070.9
09:19:36|5070.9
09:19:38|5070.9
09:19:39|5070.9
09:19:40|5070.9
09:19:41|5070.9
09:19:42|5070.9
09:19:42|5070.9
09:19:44|5070.9
09:19:45|5070.9
09:19:45|5070.9
09:19:47|5070.9
09:19:48|5070.9
09:19:49|5070.9
09:19:49|5070.9
09:19:50|5070.9
09:19:52|5070.9
09:19:53|5070.9
09:19:54|5070.9
09:19:55|5070.9
09:19:56|5070.9
09:19:57|5070.9
09:19:58|5070.9
09:19:59|5073.1
09:20:00|5073.1
09:20:01|5077.6
09:20:03|5077.6
09:20:04|5077.6
09:20:05|5077.6
09:20:07|5077.6
09:20:07|5077.6
09:20:08|5077.6
09:20:09|5077.6
09:20:10|5077.6
09:20:11|5077.6
09:20:12|5077.6
09:20:14|5077.6
09:20:16|5077.6
09:20:17|5077.6
09:20:18|5077.6
09:20:19|5077.6
09:20:20|5077.6
09:20:21|5077.6
09:20:23|5077.6
09:20:24|5076.6
09:20:25|5076.6
09:20:26|5076.6
09:20:27|5076.6
09:20:28|5076.6
09:20:29|5083.6
09:20:30|5089.1
09:20:31|5089.1
09:20:32|5089.1
09:20:33|5089.1
09:20:34|5089.1
09:20:35|5089.
09:20:36|5089.
09:20:37|5088.
09:20:38|5088.
09:20:39|5088.
09:20:41|5088.
09:20:41|5087.7
09:20:42|5087.7
09:20:43|5085.1
09:20:44|5085.1
09:20:46|5085.1
09:20:47|5085.1
09:20:48|5085.1
09:20:49|5085.1
09:20:50|5082.6
09:20:51|5082.6
09:20:52|5082.6
09:20:52|5082.6
09:20:53|5081.5
09:20:55|5081.5
09:20:56|5081.5
09:20:57|5081.5
09:20:58|5081.5
09:20:59|5081.5
09:21:00|5081.5
09:21:01|5081.5
09:21:02|5081.5
09:21:03|5081.5
09:21:04|5081.5
09:21:05|5081.5
09:21:06|5081.5
09:21:07|5081.5
09:21:08|5081.5
09:21:09|5081.5
09:21:10|5081.5
09:21:11|5081.5
09:21:12|5081.5
09:21:13|5081.5
09:21:14|5081.5
09:21:15|5081.5
09:21:17|5081.5
09:21:18|5081.5
09:21:19|5081.5
09:21:20|5081.5
09:21:22|5081.5
09:21:22|5081.5
09:21:24|5081.5
09:21:25|5081.5
09:21:26|5081.5
09:21:27|5081.5
09:21:28|5081.5
09:21:28|5081.5
09:21:29|5081.5
09:21:31|5081.5
09:21:32|5081.5
09:21:32|5081.5
09:21:33|5081.5
09:21:35|5081.5
09:21:36|5072.
09:21:37|5072.
09:21:38|5072.
09:21:39|5071.5
09:21:40|5071.5
09:21:41|5071.5
09:21:42|5071.5
09:21:43|5071.5
09:21:44|5071.5
09:21:45|5071.5
09:21:46|5071.5
09:21:47|5071.5
09:21:48|5071.5
09:21:49|5071.5
09:21:50|5071.5
09:21:51|5071.5
09:21:52|5071.5
09:21:53|5071.5
09:21:54|5071.5
09:21:55|5069.3
09:21:57|5069.3
09:21:58|5068.8
09:21:59|5068.8
09:22:00|5068.8
09:22:01|5068.8
09:22:02|5068.8
09:22:03|5068.8
09:22:04|5069.8
09:22:05|5069.8
09:22:06|5072.3
09:22:07|5072.3
09:22:07|5072.3
09:22:09|5072.3
09:22:10|5072.3
09:22:12|5072.3
09:22:12|5072.3
09:22:13|5072.3
09:22:14|5072.3
09:22:15|5072.3
09:22:18|5072.3
09:22:18|5072.3
09:22:20|5072.3
09:22:20|5072.3
09:22:23|5072.3
09:22:24|5072.3
09:22:25|5072.3
09:22:25|5072.3
09:22:27|5072.3
09:22:28|5072.3
09:22:29|5072.3
09:22:30|5072.6
09:22:31|5073.8
09:22:33|5075.8
09:22:33|5075.3
09:22:34|5075.3
09:22:35|5075.3
09:22:36|5075.3
09:22:38|5075.3
09:22:39|5075.3
09:22:39|5075.3
09:22:41|5075.3
09:22:41|5075.3
09:22:43|5075.3
09:22:44|5076.8
09:22:45|5077.1
09:22:45|5077.1
09:22:47|5077.3
09:22:48|5077.3
09:22:49|5079.6
09:22:50|5079.6
09:22:51|5079.6
09:22:52|5079.6
09:22:53|5079.6
09:22:54|5079.6
09:22:55|5079.6
09:22:56|5079.6
09:22:57|5079.6
09:22:58|5079.6
09:22:59|5079.6
09:23:00|5078.8
09:23:01|5078.8
09:23:02|5078.8
09:23:03|5078.6
09:23:04|5078.6
09:23:05|5078.7
09:23:06|5078.7
09:23:07|5077.
09:23:08|5078.2
09:23:09|5078.7
09:23:10|5078.7
09:23:11|5078.7
09:23:12|5078.7
09:23:13|5078.7
09:23:14|5078.7
09:23:15|5078.2
09:23:17|5078.2
09:23:18|5078.2
09:23:19|5078.2
09:23:20|5078.2
09:23:21|5078.2
09:23:22|5078.2
09:23:23|5078.2
09:23:24|5078.2
09:23:25|5078.2
09:23:26|5078.2
09:23:28|5078.2
09:23:28|5079.2
09:23:30|5079.2
09:23:31|5077.1
09:23:31|5077.1
09:23:33|5077.1
09:23:34|5077.1
09:23:35|5077.1
09:23:36|5077.1
09:23:37|5077.1
09:23:38|5077.1
09:23:39|5077.1
09:23:40|5077.1
09:23:41|5077.1
09:23:42|5077.1
09:23:44|5077.1
09:23:45|5077.1
09:23:45|5077.1
09:23:47|5077.1
09:23:48|5077.1
09:23:49|5077.1
09:23:49|5077.1
09:23:51|5077.1
09:23:51|5077.1
09:23:52|5077.1
09:23:53|5081.2
09:23:55|5081.2
09:23:55|5081.2
09:23:56|5081.2
09:23:58|5081.2
09:23:58|5081.2
09:23:59|5081.2
09:24:00|5081.2
09:24:02|5081.2
09:24:03|5081.2
09:24:04|5081.2
09:24:05|5081.2
09:24:07|5081.2
09:24:07|5081.2
09:24:08|5080.1
09:24:09|5080.1
09:24:11|5080.1
09:24:11|5080.1
09:24:12|5080.1
09:24:13|5080.1
09:24:14|5080.1
09:24:15|5080.1
09:24:17|5080.1
09:24:18|5080.1
09:24:18|5080.1
09:24:19|5080.1
09:24:21|5079.8
09:24:23|5079.8
09:24:24|5078.3
09:24:26|5078.3
09:24:27|5079.6
09:24:28|5079.6
09:24:29|5079.6
09:24:30|5079.6
09:24:31|5079.6
09:24:32|5080.6
09:24:33|5080.6
09:24:35|5080.6
09:24:36|5078.
09:24:37|5078.
09:24:37|5078.
09:24:39|5078.
09:24:40|5077.
09:24:40|5077.
09:24:41|5077.
09:24:43|5077.
09:24:44|5077.
09:24:45|5077.
09:24:46|5077.
09:24:47|5077.
09:24:48|5077.
09:24:50|5077.
09:24:50|5077.
09:24:51|5077.
09:24:52|5077.
09:24:54|5077.
09:24:55|5077.
09:24:56|5077.
09:24:56|5077.
09:24:57|5077.
09:24:58|5077.
09:24:59|5077.
09:25:00|5077.
09:25:01|5077.
09:25:02|5077.
09:25:04|5075.5
09:25:05|5074.3
09:25:05|5074.3
09:25:07|5074.3
09:25:07|5074.3
09:25:09|5074.3
09:25:10|5074.3
09:25:11|5074.3
09:25:12|5074.3
09:25:12|5074.3
09:25:13|5076.3
09:25:14|5076.3
09:25:16|5076.3
09:25:16|5076.3
09:25:17|5076.3
09:25:18|5076.3
09:25:20|5076.3
09:25:22|5074.7
09:25:23|5074.7
09:25:23|5075.8
09:25:25|5075.8
09:25:26|5075.8
09:25:26|5075.8
09:25:28|5075.8
09:25:30|5075.8
09:25:31|5075.8
09:25:32|5075.8
09:25:33|5075.8
09:25:34|5076.3
09:25:35|5076.3
09:25:36|5076.3
09:25:37|5076.3
09:25:38|5076.3
09:25:39|5076.3
09:25:40|5076.3
09:25:41|5076.3
09:25:42|5076.3
09:25:43|5076.3
09:25:44|5076.3
09:25:45|5076.3
09:25:46|5076.3
09:25:47|5076.3
09:25:48|5076.3
09:25:49|5076.3
09:25:50|5075.4
09:25:51|5075.
09:25:52|5075.
09:25:54|5075.
09:25:54|5075.
09:25:55|5075.
09:25:56|5075.
09:25:58|5075.
09:25:58|5075.
09:25:59|5075.
09:26:00|5075.
09:26:01|5075.
09:26:02|5075.
09:26:03|5075.
09:26:04|5075.
09:26:05|5075.
09:26:06|5075.
09:26:07|5075.
09:26:09|5075.
09:26:10|5075.
09:26:10|5075.
09:26:12|5075.
09:26:12|5075.2
09:26:14|5075.2
09:26:15|5072.
09:26:16|5072.
09:26:17|5072.
09:26:18|5072.
09:26:19|5072.
09:26:20|5072.
09:26:22|5072.
09:26:23|5072.
09:26:23|5072.
09:26:24|5072.
09:26:26|5072.
09:26:27|5071.8
09:26:28|5072.
09:26:30|5072.
09:26:30|5072.
09:26:32|5067.8
09:26:33|5072.
09:26:34|5072.
09:26:35|5072.
09:26:36|5072.
09:26:37|5072.
09:26:39|5072.
09:26:39|5072.
09:26:41|5072.
09:26:41|5072.
09:26:42|5072.
09:26:44|5072.
09:26:44|5072.
09:26:45|5072.
09:26:46|5072.
09:26:47|5072.
09:26:48|5072.
09:26:49|5072.
09:26:51|5072.
09:26:51|5072.
09:26:52|5072.
09:26:53|5072.
09:26:54|5072.
09:26:56|5072.
09:26:56|5072.
09:26:57|5072.
09:26:58|5072.
09:26:59|5072.
09:27:00|5072.
09:27:01|5072.
09:27:02|5072.
09:27:03|5072.
09:27:05|5072.
09:27:05|5072.
09:27:06|5070.3
09:27:07|5072.2
09:27:08|5071.7
09:27:09|5071.7
09:27:10|5071.7
09:27:11|5071.7
09:27:12|5071.7
09:27:13|5071.7
09:27:14|5071.7
09:27:15|5071.7
09:27:16|5071.7
09:27:17|5073.
09:27:18|5073.
09:27:19|5073.
09:27:21|5073.
09:27:23|5073.
09:27:23|5073.
09:27:24|5073.
09:27:26|5073.
09:27:27|5073.
09:27:28|5073.
09:27:29|5073.
09:27:30|5073.
09:27:32|5073.
09:27:33|5073.
09:27:34|5073.
09:27:35|5073.
09:27:36|5073.
09:27:37|5073.
09:27:38|5073.
09:27:39|5073.
09:27:40|5073.
09:27:41|5073.
09:27:42|5073.
09:27:43|5073.
09:27:44|5073.
09:27:45|5073.
09:27:46|5073.
09:27:47|5073.
09:27:48|5073.
09:27:49|5073.
09:27:50|5073.
09:27:51|5073.
09:27:52|5073.
09:27:53|5073.
09:27:54|5073.
09:27:55|5073.
09:27:56|5073.
09:27:57|5073.
09:27:59|5073.
09:28:00|5073.
09:28:01|5073.
09:28:01|5074.4
09:28:03|5074.4
09:28:04|5074.4
09:28:05|5074.4
09:28:06|5074.4
09:28:07|5074.4
09:28:08|5074.4
09:28:08|5074.4
09:28:10|5074.4
09:28:11|5074.4
09:28:12|5074.4
09:28:13|5074.4
09:28:14|5074.4
09:28:15|5074.4
09:28:16|5074.4
09:28:17|5074.4
09:28:18|5074.4
09:28:19|5074.4
09:28:20|5071.7
09:28:22|5071.7
09:28:23|5071.7
09:28:23|5071.7
09:28:24|5071.7
09:28:26|5071.7
09:28:28|5071.7
09:28:29|5071.7
09:28:30|5071.7
09:28:31|5071.7
09:28:32|5071.7
09:28:33|5071.7
09:28:33|5071.7
09:28:35|5071.7
09:28:35|5074.1
09:28:36|5074.1
09:28:38|5074.1
09:28:39|5074.1
09:28:40|5074.1
09:28:40|5074.1
09:28:41|5074.1
09:28:43|5074.1
09:28:43|5074.1
09:28:44|5074.1
09:28:46|5074.1
09:28:46|5074.1
09:28:47|5074.1
09:28:48|5074.1
09:28:50|5074.1
09:28:50|5074.1
09:28:52|5074.1
09:28:52|5074.1
09:28:54|5074.1
09:28:55|5074.1
09:28:55|5074.1
09:28:57|5074.1
09:28:57|5074.1
09:28:58|5074.1
09:29:00|5074.1
09:29:01|5074.1
09:29:02|5074.1
09:29:03|5074.1
09:29:04|5074.1
09:29:05|5074.1
09:29:06|5074.1
09:29:07|5074.1
09:29:08|5074.1
09:29:09|5074.1
09:29:10|5074.1
09:29:11|5073.6
09:29:11|5074.3
09:29:12|5074.3
09:29:14|5074.8
09:29:15|5074.8
09:29:16|5074.8
09:29:16|5074.8
09:29:17|5074.8
09:29:19|5074.8
09:29:20|5074.8
09:29:20|5074.8
09:29:22|5074.8
09:29:22|5074.8
09:29:24|5074.8
09:29:26|5074.8
09:29:27|5074.8
09:29:27|5074.8
09:29:28|5074.8
09:29:30|5074.8
09:29:30|5074.8
09:29:33|5074.8
09:29:34|5074.8
09:29:34|5074.8
09:29:35|5074.8
09:29:36|5074.8
09:29:38|5074.8
09:29:39|5074.8
09:29:40|5074.8
09:29:40|5074.8
09:29:41|5074.8
09:29:42|5074.8
09:29:44|5074.8
09:29:44|5074.8
09:29:46|5074.8
09:29:46|5074.8
09:29:48|5074.8
09:29:48|5074.8
09:29:50|5074.8
09:29:50|5072.7
09:29:51|5072.7
09:29:53|5072.7
09:29:53|5072.7
09:29:54|5072.7
09:29:56|5072.7
09:29:57|5072.7
09:29:57|5072.7
09:29:58|5072.7
09:30:00|5072.7
09:30:01|5072.7
09:30:02|5072.7
09:30:02|5072.7
09:30:04|5072.7
09:30:05|5072.7
09:30:05|5072.7
09:30:06|5072.7
09:30:08|5072.7
09:30:08|5072.7
09:30:09|5072.7
09:30:10|5072.7
09:30:11|5072.7
09:30:13|5072.7
09:30:13|5072.7
09:30:14|5072.7
09:30:16|5072.7
09:30:16|5072.7
09:30:17|5072.7
09:30:18|5072.7
09:30:19|5072.7
09:30:20|5072.7
09:30:21|5072.7
09:30:24|5072.7
09:30:25|5072.7
09:30:26|5072.7
09:30:27|5072.7
09:30:28|5072.7
09:30:29|5072.7
09:30:31|5072.7
09:30:32|5072.7
09:30:32|5072.7
09:30:34|5072.7
09:30:35|5072.7
09:30:36|5072.7
09:30:37|5074.2
09:30:38|5074.2
09:30:39|5074.2
09:30:40|5074.2
09:30:41|5074.2
09:30:42|5072.8
09:30:43|5072.9
09:30:44|5072.8
09:30:46|5071.7
09:30:46|5071.7
09:30:47|5071.7
09:30:48|5071.7
09:30:49|5071.7
09:30:50|5071.7
09:30:51|5071.7
09:30:52|5071.7
09:30:53|5071.7
09:30:55|5071.7
09:30:56|5071.7
09:30:56|5071.7
09:30:57|5071.7
09:30:58|5071.7
09:30:59|5071.7
09:31:01|5071.7
09:31:03|5071.7
09:31:04|5071.7
09:31:05|5071.7
09:31:07|5071.7
09:31:07|5071.7
09:31:09|5071.7
09:31:09|5071.7
09:31:10|5071.7
09:31:12|5071.7
09:31:12|5071.7
09:31:13|5071.7
09:31:15|5071.7
09:31:15|5071.7
09:31:16|5071.7
09:31:17|5071.7
09:31:18|5071.7
09:31:19|5071.7
09:31:21|5071.7
09:31:22|5071.7
09:31:23|5071.7
09:31:24|5071.7
09:31:25|5071.7
09:31:26|5071.7
09:31:27|5071.7
09:31:29|5071.7
09:31:29|5071.7
09:31:30|5071.7
09:31:32|5071.7
09:31:33|5071.7
09:31:33|5071.7
09:31:34|5071.7
09:31:35|5071.7
09:31:37|5071.7
09:31:37|5071.7
09:31:38|5071.7
09:31:39|5071.7
09:31:40|5071.7
09:31:41|5071.7
09:31:43|5071.7
09:31:44|5071.7
09:31:44|5071.7
09:31:46|5071.7
09:31:47|5071.7
09:31:48|5071.7
09:31:48|5071.7
09:31:50|5071.7
09:31:51|5071.7
09:31:52|5071.7
09:31:53|5071.7
09:31:54|5071.7
09:31:54|5071.7
09:31:55|5071.7
09:31:57|5065.1
09:31:58|5065.1
09:31:59|5065.1
09:32:00|5065.1
09:32:01|5065.1
09:32:02|5065.1
09:32:03|5065.1
09:32:04|5065.1
09:32:05|5065.1
09:32:06|5065.1
09:32:07|5065.1
09:32:08|5065.1
09:32:09|5069.5
09:32:10|5070.1
09:32:11|5070.1
09:32:12|5070.1
09:32:13|5071.2
09:32:14|5071.2
09:32:15|5071.2
09:32:16|5071.2
09:32:17|5071.2
09:32:18|5071.2
09:32:19|5071.2
09:32:20|5071.2
09:32:21|5071.2
09:32:23|5071.2
09:32:23|5071.2
09:32:25|5071.2
09:32:27|5071.2
09:32:28|5071.2
09:32:29|5071.2
09:32:30|5071.2
09:32:31|5071.2
09:32:32|5071.2
09:32:33|5071.2
09:32:34|5071.2
09:32:35|5071.2
09:32:36|5071.2
09:32:37|5071.2
09:32:39|5071.2
09:32:40|5071.2
09:32:41|5071.2
09:32:42|5071.2
09:32:43|5071.2
09:32:43|5071.2
09:32:44|5071.2
09:32:46|5071.2
09:32:47|5071.2
09:32:47|5071.2
09:32:49|5071.2
09:32:50|5071.2
09:32:51|5071.2
09:32:51|5071.2
09:32:53|5071.2
09:32:54|5071.2
09:32:54|5071.2
09:32:55|5071.2
09:32:57|5071.2
09:32:57|5071.2
09:32:59|5071.2
09:33:00|5071.2
09:33:01|5071.2
09:33:01|5071.2
09:33:03|5071.2
09:33:04|5071.2
09:33:04|5071.2
09:33:06|5071.2
09:33:06|5071.2
09:33:08|5071.2
09:33:09|5071.2
09:33:10|5071.2
09:33:11|5071.2
09:33:12|5071.2
09:33:13|5071.2
09:33:14|5071.2
09:33:15|5071.2
09:33:16|5071.2
09:33:17|5071.2
09:33:18|5071.2
09:33:19|5071.2
09:33:20|5071.2
09:33:21|5071.2
09:33:22|5065.
09:33:23|5065.
09:33:24|5065.
09:33:25|5065.
09:33:27|5065.
09:33:28|5064.9
09:33:29|5064.9
09:33:30|5064.9
09:33:31|5064.9
09:33:32|5058.8
09:33:34|5058.8
09:33:35|5063.7
09:33:36|5063.7
09:33:38|5063.7
09:33:39|5063.7
09:33:40|5063.7
09:33:41|5063.7
09:33:42|5063.7
09:33:43|5063.7
09:33:44|5063.7
09:33:45|5063.7
09:33:46|5063.7
09:33:47|5063.7
09:33:48|5063.7
09:33:49|5063.7
09:33:50|5063.7
09:33:51|5063.7
09:33:52|5063.7
09:33:54|5063.7
09:33:55|5060.7
09:33:55|5060.7
09:33:57|5060.7
09:33:57|5060.7
09:33:58|5060.7
09:34:00|5059.
09:34:01|5059.
09:34:02|5059.
09:34:03|5059.2
09:34:04|5059.2
09:34:04|5060.8
09:34:05|5061.5
09:34:07|5062.3
09:34:08|5062.3
09:34:09|5062.3
09:34:10|5062.3
09:34:11|5062.3
09:34:11|5062.3
09:34:13|5062.3
09:34:14|5062.3
09:34:15|5062.3
09:34:16|5063.7
09:34:17|5064.9
09:34:18|5064.9
09:34:19|5071.3
09:34:20|5071.3
09:34:21|5071.3
09:34:22|5071.3
09:34:23|5064.9
09:34:24|5064.9
09:34:25|5064.9
09:34:27|5070.6
09:34:28|5070.6
09:34:29|5070.6
09:34:30|5070.6
09:34:32|5070.6
09:34:33|5070.6
09:34:33|5070.
09:34:35|5071.8
09:34:36|5071.8
09:34:37|5071.8
09:34:38|5076.3
09:34:39|5076.3
09:34:41|5076.3
09:34:42|5076.3
09:34:43|5076.3
09:34:43|5075.5
09:34:45|5075.5
09:34:46|5075.5
09:34:47|5075.5
09:34:48|5075.5
09:34:49|5075.5
09:34:49|5075.5
09:34:51|5075.5
09:34:52|5075.5
09:34:53|5075.5
09:34:54|5075.5
09:34:55|5075.5
09:34:57|5075.5
09:34:58|5075.5
09:34:58|5075.5
09:34:59|5075.5
09:35:01|5075.5
09:35:01|5075.5
09:35:03|5075.5
09:35:03|5075.5
09:35:04|5075.5
09:35:06|5075.5
09:35:06|5075.5
09:35:07|5075.5
09:35:09|5075.5
09:35:10|5075.5
09:35:10|5075.5
09:35:11|5075.5
09:35:12|5075.5
09:35:13|5078.1
09:35:14|5078.1
09:35:15|5078.1
09:35:17|5078.
09:35:17|5081.1
09:35:18|5081.1
09:35:21|5081.1
09:35:22|5081.1
09:35:23|5081.1
09:35:23|5081.1
09:35:25|5081.1
09:35:25|5081.1
09:35:27|5081.1
09:35:28|5081.1
09:35:29|5081.1
09:35:30|5080.5
09:35:31|5080.5
09:35:33|5080.5
09:35:34|5080.5
09:35:35|5080.5
09:35:35|5080.5
09:35:37|5080.5
09:35:37|5080.5
09:35:38|5080.5
09:35:39|5082.1
09:35:40|5082.1
09:35:41|5082.1
09:35:43|5082.1
09:35:43|5080.4
09:35:45|5080.4
09:35:46|5080.4
09:35:47|5080.4
09:35:48|5080.4
09:35:49|5080.4
09:35:50|5080.4
09:35:51|5080.4
09:35:52|5080.4
09:35:53|5080.4
09:35:54|5080.4
09:35:54|5080.4
09:35:56|5080.4
09:35:57|5080.4
09:35:58|5080.4
09:35:59|5080.4
09:36:00|5080.4
09:36:01|5080.4
09:36:02|5080.4
09:36:03|5080.4
09:36:04|5079.3
09:36:05|5079.3
09:36:06|5079.3
09:36:07|5080.6
09:36:08|5080.6
09:36:09|5080.7
09:36:10|5080.7
09:36:11|5083.6
09:36:12|5083.6
09:36:13|5083.6
09:36:14|5083.6
09:36:15|5083.6
09:36:16|5083.6
09:36:17|5083.6
09:36:18|5083.6
09:36:19|5085.5
09:36:20|5085.5
09:36:21|5086.1
09:36:22|5086.1
09:36:23|5086.1
09:36:24|5086.1
09:36:25|5086.1
09:36:26|5086.1
09:36:27|5086.1
09:36:28|5086.1
09:36:29|5086.1
09:36:31|5086.1
09:36:32|5086.1
09:36:33|5086.1
09:36:33|5083.6
09:36:35|5083.9
09:36:36|5083.9
09:36:36|5082.2
09:36:38|5082.2
09:36:39|5082.2
09:36:40|5082.2
09:36:41|5082.2
09:36:42|5082.2
09:36:43|5082.2
09:36:44|5082.2
09:36:45|5082.2
09:36:46|5082.2
09:36:47|5082.2
09:36:48|5082.2
09:36:49|5082.2
09:36:50|5082.2
09:36:51|5082.2
09:36:52|5082.2
09:36:53|5082.2
09:36:54|5082.2
09:36:55|5082.2
09:36:56|5082.2
09:36:57|5082.2
09:36:58|5082.2
09:36:59|5082.2
09:37:00|5082.2
09:37:01|5082.2
09:37:02|5082.2
09:37:03|5082.2
09:37:04|5082.2
09:37:05|5082.2
09:37:06|5082.2
09:37:07|5082.2
09:37:08|5082.2
09:37:10|5082.2
09:37:10|5082.2
09:37:12|5082.2
09:37:12|5082.2
09:37:13|5082.2
09:37:14|5082.2
09:37:15|5082.2
09:37:16|5082.2
09:37:17|5082.2
09:37:19|5082.2
09:37:20|5075.
09:37:20|5074.3
09:37:21|5072.1
09:37:23|5075.1
09:37:23|5075.1
09:37:25|5075.1
09:37:25|5075.1
09:37:27|5075.1
09:37:27|5075.1
09:37:29|5072.2
09:37:30|5072.1
09:37:31|5072.1
09:37:33|5072.1
09:37:33|5072.2
09:37:34|5072.2
09:37:36|5072.2
09:37:37|5072.2
09:37:37|5074.
09:37:39|5074.
09:37:39|5074.
09:37:40|5074.
09:37:42|5073.
09:37:43|5073.
09:37:44|5073.
09:37:45|5073.
09:37:46|5073.
09:37:47|5071.5
09:37:48|5071.5
09:37:49|5071.5
09:37:50|5071.5
09:37:51|5071.5
09:37:52|5071.5
09:37:53|5071.5
09:37:54|5071.5
09:37:56|5071.5
09:37:56|5071.5
09:37:57|5071.5
09:37:58|5071.5
09:37:59|5071.5
09:38:01|5071.
09:38:01|5071.
09:38:02|5071.
09:38:03|5071.
09:38:05|5071.
09:38:06|5071.
09:38:06|5071.
09:38:08|5071.
09:38:08|5071.
09:38:09|5071.
09:38:10|5071.
09:38:13|5071.
09:38:13|5071.
09:38:14|5071.
09:38:16|5066.4
09:38:16|5066.4
09:38:18|5066.4
09:38:18|5066.4
09:38:19|5066.4
09:38:21|5066.4
09:38:22|5066.4
09:38:22|5066.4
09:38:23|5066.4
09:38:25|5066.4
09:38:25|5066.4
09:38:26|5066.4
09:38:28|5066.4
09:38:29|5066.4
09:38:29|5066.4
09:38:31|5066.4
09:38:33|5066.4
09:38:34|5066.4
09:38:35|5066.4
09:38:36|5066.4
09:38:36|5066.4
09:38:38|5066.4
09:38:38|5066.4
09:38:39|5066.4
09:38:40|5063.7
09:38:41|5063.7
09:38:43|5063.7
09:38:43|5063.7
09:38:45|5063.7
09:38:45|5063.7
09:38:46|5063.7
09:38:48|5063.7
09:38:48|5063.7
09:38:49|5063.7
09:38:51|5063.7
09:38:51|5063.7
09:38:52|5063.7
09:38:53|5063.7
09:38:55|5063.7
09:38:55|5063.7
09:38:57|5063.7
09:38:57|5063.7
09:38:59|5063.7
09:39:00|5063.7
09:39:01|5063.7
09:39:02|5063.7
09:39:03|5063.1
09:39:04|5063.1
09:39:05|5063.1
09:39:05|5063.1
09:39:07|5063.1
09:39:08|5063.1
09:39:09|5063.1
09:39:10|5063.1
09:39:11|5063.1
09:39:12|5063.1
09:39:13|5063.1
09:39:14|5063.1
09:39:15|5063.1
09:39:16|5063.1
09:39:17|5063.1
09:39:18|5063.1
09:39:19|5063.1
09:39:20|5063.1
09:39:21|5063.1
09:39:22|5063.1
09:39:23|5063.1
09:39:24|5063.1
09:39:25|5063.1
09:39:26|5063.1
09:39:27|5063.1
09:39:28|5063.1
09:39:29|5063.1
09:39:30|5063.1
09:39:31|5063.1
09:39:33|5063.1
09:39:33|5063.1
09:39:35|5063.1
09:39:36|5063.1
09:39:37|5063.1
09:39:39|5063.1
09:39:39|5063.1
09:39:40|5063.1
09:39:42|5063.1
09:39:43|5063.1
09:39:44|5063.1
09:39:46|5063.1
09:39:47|5063.1
09:39:48|5063.1
09:39:48|5063.1
09:39:50|5063.1
09:39:50|5063.1
09:39:51|5063.1
09:39:52|5063.1
09:39:53|5063.1
09:39:55|5063.1
09:39:55|5063.1
09:39:56|5063.1
09:39:57|5063.1
09:39:59|5063.1
09:40:00|5063.1
09:40:00|5066.3
09:40:01|5066.3
09:40:02|5068.8
09:40:03|5068.8
09:40:04|5068.8
09:40:06|5068.8
09:40:06|5068.8
09:40:07|5068.8
09:40:08|5068.8
09:40:09|5068.8
09:40:11|5068.8
09:40:12|5068.8
09:40:13|5068.8
09:40:13|5068.8
09:40:14|5068.8
09:40:15|5068.8
09:40:16|5068.8
09:40:17|5068.8
09:40:18|5068.8
09:40:20|5068.8
09:40:20|5068.8
09:40:22|5068.8
09:40:22|5068.8
09:40:24|5068.8
09:40:24|5068.8
09:40:26|5068.8
09:40:26|5068.8
09:40:27|5068.8
09:40:29|5068.8
09:40:29|5068.8
09:40:31|5068.8
09:40:33|5068.8
09:40:34|5068.8
09:40:35|5068.8
09:40:36|5068.8
09:40:37|5068.8
09:40:38|5068.8
09:40:39|5068.8
09:40:40|5068.8
09:40:41|5063.
09:40:42|5063.
09:40:44|5063.
09:40:44|5063.
09:40:46|5063.
09:40:47|5063.
09:40:47|5063.
09:40:48|5063.
09:40:50|5063.
09:40:51|5063.
09:40:51|5063.
09:40:52|5063.
09:40:54|5063.
09:40:54|5063.
09:40:56|5062.7
09:40:57|5062.7
09:40:58|5062.7
09:40:58|5062.7
09:40:59|5062.7
09:41:01|5062.7
09:41:02|5062.7
09:41:03|5062.7
09:41:04|5062.7
09:41:05|5062.7
09:41:07|5062.7
09:41:07|5062.7
09:41:09|5062.7
09:41:10|5062.7
09:41:11|5062.7
09:41:12|5062.7
09:41:12|5062.7
09:41:14|5062.7
09:41:14|5062.7
09:41:16|5062.7
09:41:17|5062.7
09:41:18|5062.7
09:41:19|5062.7
09:41:20|5062.7
09:41:21|5062.7
09:41:22|5062.7
09:41:23|5062.7
09:41:23|5062.7
09:41:25|5062.7
09:41:26|5062.7
09:41:26|5062.7
09:41:27|5062.7
09:41:28|5062.7
09:41:29|5062.7
09:41:31|5062.7
09:41:32|5062.7
09:41:33|5062.7
09:41:34|5062.7
09:41:36|5063.5
09:41:36|5063.5
09:41:38|5063.5
09:41:39|5063.5
09:41:40|5063.5
09:41:41|5063.5
09:41:42|5063.5
09:41:42|5063.5
09:41:44|5063.5
09:41:45|5063.5
09:41:46|5063.5
09:41:47|5063.5
09:41:49|5063.5
09:41:50|5063.5
09:41:50|5063.5
09:41:52|5063.5
09:41:52|5063.5
09:41:53|5066.4
09:41:55|5065.9
09:41:56|5067.5
09:41:56|5067.5
09:41:58|5067.5
09:41:59|5067.5
09:42:00|5067.5
09:42:00|5067.5
09:42:01|5067.5
09:42:03|5067.5
09:42:03|5067.5
09:42:05|5067.5
09:42:05|5067.5
09:42:07|5065.3
09:42:07|5065.3
09:42:08|5065.3
09:42:10|5065.3
09:42:10|5065.3
09:42:12|5065.3
09:42:12|5065.3
09:42:14|5065.3
09:42:14|5061.2
09:42:16|5061.2
09:42:16|5061.2
09:42:18|5061.2
09:42:19|5061.2
09:42:20|5061.2
09:42:20|5061.2
09:42:22|5061.2
09:42:23|5062.8
09:42:23|5062.8
09:42:25|5060.9
09:42:26|5060.9
09:42:27|5060.9
09:42:28|5060.9
09:42:29|5060.9
09:42:30|5060.9
09:42:31|5060.9
09:42:32|5060.9
09:42:32|5060.9
09:42:35|5060.9
09:42:36|5060.9
09:42:36|5060.9
09:42:38|5060.
09:42:38|5060.
09:42:40|5060.
09:42:41|5060.
09:42:42|5060.
09:42:43|5060.
09:42:44|5060.
09:42:45|5060.
09:42:46|5060.
09:42:47|5060.
09:42:49|5060.
09:42:50|5060.
09:42:51|5060.
09:42:52|5060.9
09:42:53|5060.9
09:42:54|5060.9
09:42:55|5065.4
09:42:56|5065.4
09:42:56|5065.4
09:42:58|5065.4
09:42:59|5067.4
09:42:59|5067.4
09:43:00|5067.4
09:43:02|5067.4
09:43:03|5067.4
09:43:04|5067.4
09:43:05|5067.4
09:43:06|5067.4
09:43:07|5067.4
09:43:08|5067.4
09:43:09|5067.4
09:43:10|5067.4
09:43:11|5068.1
09:43:12|5068.1
09:43:13|5068.1
09:43:14|5068.1
09:43:15|5068.1
09:43:16|5068.1
09:43:17|5068.1
09:43:19|5068.1
09:43:19|5067.6
09:43:21|5067.6
09:43:21|5067.6
09:43:23|5067.6
09:43:24|5067.6
09:43:25|5067.6
09:43:26|5067.6
09:43:27|5067.6
09:43:27|5067.6
09:43:30|5067.6
09:43:30|5067.6
09:43:31|5067.6
09:43:32|5067.6
09:43:34|5067.6
09:43:35|5067.4
09:43:35|5067.4
09:43:37|5067.4
09:43:37|5067.4
09:43:39|5067.4
09:43:41|5067.4
09:43:42|5067.4
09:43:42|5067.4
09:43:44|5067.4
09:43:45|5067.4
09:43:46|5067.4
09:43:47|5070.1
09:43:48|5070.1
09:43:49|5070.1
09:43:50|5070.1
09:43:51|5070.1
09:43:51|5070.1
09:43:53|5070.1
09:43:54|5070.1
09:43:55|5069.9
09:43:56|5069.9
09:43:57|5069.9
09:43:58|5069.9
09:43:59|5069.9
09:44:00|5069.9
09:44:01|5069.9
09:44:03|5069.9
09:44:03|5069.9
09:44:05|5069.9
09:44:05|5069.9
09:44:06|5069.9
09:44:07|5069.9
09:44:08|5069.9
09:44:09|5069.9
09:44:11|5069.9
09:44:12|5069.9
09:44:12|5069.9
09:44:14|5069.9
09:44:14|5069.9
09:44:15|5069.9
09:44:16|5069.9
09:44:18|5069.9
09:44:18|5069.9
09:44:20|5069.9
09:44:21|5069.9
09:44:22|5069.9
09:44:22|5069.9
09:44:23|5069.9
09:44:24|5069.9
09:44:25|5069.9
09:44:27|5069.9
09:44:28|5069.9
09:44:29|5069.9
09:44:30|5069.9
09:44:31|5069.9
09:44:31|5069.9
09:44:33|5069.9
09:44:34|5069.9
09:44:35|5069.9
09:44:36|5069.9
09:44:37|5069.9
09:44:38|5069.9
09:44:39|5069.9
09:44:40|5069.9
09:44:41|5069.9
09:44:42|5069.9
09:44:44|5069.9
09:44:45|5069.9
09:44:46|5069.9
09:44:46|5069.9
09:44:48|5069.9
09:44:48|5069.9
09:44:49|5069.9
09:44:50|5069.9
09:44:52|5069.9
09:44:53|5069.9
09:44:54|5069.9
09:44:55|5069.9
09:44:56|5069.9
09:44:57|5069.9
09:44:58|5069.9
09:44:59|5069.9
09:45:00|5069.9
09:45:01|5069.9
09:45:03|5067.9
09:45:04|5067.9
09:45:05|5067.9
09:45:05|5067.9
09:45:07|5067.9
09:45:07|5069.9
09:45:08|5069.9
09:45:10|5069.9
09:45:11|5069.9
09:45:12|5069.9
09:45:13|5069.9
09:45:14|5069.9
09:45:14|5069.9
09:45:15|5069.9
09:45:17|5069.9
09:45:18|5069.9
09:45:19|5069.9
09:45:20|5069.9
09:45:21|5069.9
09:45:21|5069.9
09:45:22|5069.9
09:45:23|5069.9
09:45:25|5069.9
09:45:26|5069.9
09:45:27|5069.9
09:45:28|5069.9
09:45:29|5069.9
09:45:30|5069.9
09:45:31|5069.9
09:45:32|5069.9
09:45:33|5069.9
09:45:34|5069.9
09:45:35|5069.9
09:45:36|5065.5
09:45:37|5065.5
09:45:38|5065.5
09:45:39|5065.5
09:45:41|5065.5
09:45:42|5065.5
09:45:43|5065.5
09:45:44|5065.5
09:45:45|5065.5
09:45:46|5065.5
09:45:47|5065.5
09:45:48|5065.5
09:45:49|5065.5
09:45:50|5065.5
09:45:51|5065.5
09:45:52|5065.5
09:45:53|5065.5
09:45:54|5065.5
09:45:55|5065.5
09:45:57|5065.5
09:45:58|5065.5
09:45:59|5065.2
09:46:00|5065.2
09:46:01|5065.2
09:46:02|5065.2
09:46:03|5065.2
09:46:04|5065.2
09:46:05|5065.2
09:46:06|5065.2
09:46:07|5065.2
09:46:08|5065.2
09:46:10|5065.2
09:46:10|5065.2
09:46:11|5065.2
09:46:12|5065.2
09:46:13|5065.2
09:46:14|5065.2
09:46:16|5065.2
09:46:17|5065.2
09:46:17|5065.2
09:46:19|5065.2
09:46:19|5065.2
09:46:21|5065.2
09:46:21|5065.2
09:46:23|5065.2
09:46:23|5065.2
09:46:24|5065.2
09:46:25|5065.2
09:46:27|5066.6
09:46:27|5066.6
09:46:28|5066.2
09:46:29|5066.2
09:46:30|5066.2
09:46:32|5066.2
09:46:33|5066.2
09:46:34|5066.2
09:46:35|5066.2
09:46:37|5066.2
09:46:37|5066.2
09:46:39|5066.2
09:46:40|5066.2
09:46:42|5066.2
09:46:43|5066.2
09:46:43|5066.2
09:46:45|5066.2
09:46:46|5069.9
09:46:46|5069.9
09:46:48|5069.9
09:46:48|5069.9
09:46:51|5069.9
09:46:52|5069.9
09:46:52|5069.9
09:46:54|5069.9
09:46:54|5069.9
09:46:55|5069.9
09:46:57|5069.9
09:46:58|5069.9
09:46:59|5069.9
09:47:00|5068.8
09:47:02|5068.8
09:47:03|5066.5
09:47:04|5066.5
09:47:05|5066.5
09:47:06|5066.5
09:47:07|5066.5
09:47:08|5066.5
09:47:09|5066.5
09:47:11|5066.5
09:47:11|5066.5
09:47:12|5066.5
09:47:13|5066.5
09:47:15|5066.5
09:47:16|5066.5
09:47:16|5066.5
09:47:18|5066.5
09:47:18|5066.5
09:47:20|5066.5
09:47:20|5066.5
09:47:21|5066.5
09:47:23|5066.5
09:47:23|5066.5
09:47:24|5066.5
09:47:25|5066.5
09:47:26|5066.5
09:47:27|5066.5
09:47:29|5066.5
09:47:30|5070.3
09:47:31|5070.3
09:47:31|5070.3
09:47:32|5070.3
09:47:33|5070.3
09:47:35|5070.3
09:47:35|5074.
09:47:36|5074.
09:47:37|5075.
09:47:39|5072.8
09:47:41|5072.8
09:47:41|5072.8
09:47:42|5072.8
09:47:44|5072.8
09:47:45|5072.8
09:47:46|5072.8
09:47:47|5072.8
09:47:48|5072.8
09:47:49|5072.8
09:47:50|5072.8
09:47:51|5072.8
09:47:52|5072.8
09:47:52|5072.8
09:47:53|5072.8
09:47:55|5072.8
09:47:56|5072.
09:47:57|5072.
09:47:58|5072.
09:47:59|5072.
09:48:00|5072.
09:48:01|5072.
09:48:02|5069.9
09:48:03|5069.9
09:48:04|5069.9
09:48:05|5069.9
09:48:06|5069.9
09:48:07|5069.9
09:48:08|5069.9
09:48:09|5069.9
09:48:10|5069.9
09:48:11|5066.7
09:48:12|5073.5
09:48:13|5072.1
09:48:14|5072.1
09:48:15|5075.1
09:48:16|5075.
09:48:17|5075.6
09:48:18|5075.6
09:48:19|5075.6
09:48:20|5077.1
09:48:21|5077.1
09:48:22|5077.1
09:48:24|5077.1
09:48:24|5077.1
09:48:26|5076.
09:48:26|5076.
09:48:28|5076.
09:48:28|5076.
09:48:29|5076.
09:48:31|5076.
09:48:32|5076.
09:48:33|5076.
09:48:33|5076.
09:48:35|5076.
09:48:36|5076.
09:48:37|5076.
09:48:38|5077.
09:48:38|5077.
09:48:41|5077.6
09:48:41|5077.6
09:48:43|5077.6
09:48:43|5077.6
09:48:45|5077.6
09:48:46|5077.6
09:48:48|5077.6
09:48:48|5075.4
09:48:49|5075.4
09:48:50|5078.
09:48:51|5078.
09:48:52|5078.
09:48:54|5078.
09:48:55|5074.9
09:48:55|5074.9
09:48:57|5074.9
09:48:58|5074.9
09:48:59|5074.9
09:49:00|5074.9
09:49:00|5074.9
09:49:03|5074.9
09:49:03|5074.9
09:49:04|5074.9
09:49:05|5074.9
09:49:06|5074.9
09:49:08|5074.9
09:49:08|5074.9
09:49:09|5074.9
09:49:11|5074.9
09:49:11|5074.9
09:49:13|5074.9
09:49:14|5074.9
09:49:15|5074.9
09:49:15|5074.9
09:49:16|5074.9
09:49:17|5074.9
09:49:18|5074.9
09:49:20|5074.9
09:49:20|5074.9
09:49:21|5074.9
09:49:23|5074.9
09:49:24|5074.9
09:49:24|5074.9
09:49:26|5074.9
09:49:26|5074.9
09:49:28|5074.9
09:49:28|5074.9
09:49:29|5074.9
09:49:30|5074.9
09:49:32|5074.9
09:49:33|5074.9
09:49:34|5074.9
09:49:34|5074.9
09:49:35|5074.9
09:49:36|5074.9
09:49:37|5074.9
09:49:38|5074.9
09:49:39|5074.9
09:49:41|5074.9
09:49:42|5074.9
09:49:43|5074.9
09:49:43|5074.9
09:49:45|5074.9
09:49:45|5074.9
09:49:47|5074.9
09:49:47|5074.9
09:49:49|5074.9
09:49:50|5074.9
09:49:51|5074.9
09:49:52|5074.9
09:49:53|5074.9
09:49:54|5074.9
09:49:56|5074.9
09:49:56|5074.9
09:49:58|5074.9
09:49:59|5074.9
09:49:59|5074.9
09:50:00|5074.9
09:50:01|5074.9
09:50:02|5074.9
09:50:03|5074.9
09:50:05|5078.6
09:50:07|5078.6
09:50:08|5078.6
09:50:08|5078.6
09:50:09|5078.6
09:50:11|5078.6
09:50:12|5078.6
09:50:12|5078.6
09:50:14|5078.6
09:50:14|5078.6
09:50:15|5078.6
09:50:16|5078.6
09:50:17|5078.6
09:50:18|5078.6
09:50:19|5078.6
09:50:21|5078.6
09:50:22|5078.6
09:50:22|5078.6
09:50:24|5078.6
09:50:24|5078.6
09:50:25|5078.6
09:50:26|5078.6
09:50:28|5078.6
09:50:28|5078.6
09:50:30|5078.6
09:50:31|5078.6
09:50:33|5078.6
09:50:33|5078.6
09:50:35|5078.6
09:50:36|5080.
09:50:37|5080.
09:50:38|5080.
09:50:39|5080.
09:50:40|5080.
09:50:41|5080.
09:50:43|5080.
09:50:44|5080.
09:50:45|5080.
09:50:46|5080.
09:50:47|5080.
09:50:47|5080.
09:50:49|5080.
09:50:50|5080.
09:50:51|5080.
09:50:52|5080.
09:50:53|5080.
09:50:53|5080.
09:50:55|5080.
09:50:55|5080.
09:50:57|5080.
09:50:58|5080.
09:50:59|5080.
09:51:00|5080.
09:51:01|5078.9
09:51:02|5078.9
09:51:03|5078.9
09:51:04|5078.9
09:51:05|5082.3
09:51:06|5080.1
09:51:07|5080.1
09:51:08|5080.
09:51:09|5080.
09:51:10|5080.
09:51:11|5080.
09:51:12|5080.
09:51:13|5080.
09:51:14|5080.
09:51:15|5080.
09:51:16|5080.
09:51:17|5080.
09:51:18|5080.
09:51:19|5080.
09:51:20|5078.6
09:51:22|5078.6
09:51:23|5078.6
09:51:23|5078.6
09:51:24|5079.6
09:51:26|5079.6
09:51:26|5079.6
09:51:27|5079.6
09:51:29|5079.6
09:51:29|5079.6
09:51:30|5079.6
09:51:31|5079.6
09:51:32|5079.6
09:51:34|5079.6
09:51:34|5079.6
09:51:35|5079.6
09:51:36|5079.6
09:51:37|5079.6
09:51:39|5079.6
09:51:40|5074.9
09:51:40|5074.9
09:51:42|5074.9
09:51:43|5074.9
09:51:44|5074.9
09:51:46|5074.9
09:51:47|5074.9
09:51:48|5074.9
09:51:50|5074.9
09:51:50|5074.9
09:51:52|5074.9
09:51:53|5074.9
09:51:54|5074.9
09:51:55|5074.9
09:51:56|5074.9
09:51:57|5074.9
09:51:58|5074.6
09:51:59|5074.6
09:52:00|5074.6
09:52:01|5074.6
09:52:02|5074.6
09:52:03|5074.6
09:52:04|5074.6
09:52:05|5074.6
09:52:06|5082.4
09:52:07|5082.4
09:52:08|5075.6
09:52:09|5075.6
09:52:10|5075.6
09:52:12|5075.6
09:52:13|5075.6
09:52:13|5075.6
09:52:15|5075.6
09:52:15|5075.6
09:52:16|5075.6
09:52:17|5075.6
09:52:19|5075.6
09:52:19|5075.6
09:52:20|5075.6
09:52:22|5075.6
09:52:22|5075.6
09:52:24|5075.6
09:52:24|5075.6
09:52:26|5075.6
09:52:27|5075.6
09:52:28|5075.6
09:52:28|5075.6
09:52:29|5075.6
09:52:31|5075.6
09:52:31|5075.6
09:52:33|5075.6
09:52:33|5073.
09:52:34|5073.
09:52:35|5070.3
09:52:36|5070.3
09:52:37|5070.3
09:52:39|5070.3
09:52:40|5070.3
09:52:42|5070.3
09:52:43|5070.3
09:52:44|5070.3
09:52:45|5070.3
09:52:46|5070.3
09:52:47|5070.3
09:52:48|5070.3
09:52:49|5070.3
09:52:50|5070.3
09:52:52|5070.3
09:52:52|5070.3
09:52:53|5070.3
09:52:55|5070.3
09:52:55|5070.3
09:52:57|5070.3
09:52:57|5070.3
09:52:58|5070.3
09:52:59|5070.3
09:53:00|5070.3
09:53:01|5070.3
09:53:02|5070.3
09:53:03|5070.3
09:53:05|5070.3
09:53:06|5075.3
09:53:07|5075.3
09:53:08|5075.
09:53:10|5075.
09:53:10|5075.
09:53:11|5075.
09:53:12|5075.
09:53:14|5075.
09:53:14|5072.5
09:53:15|5072.1
09:53:16|5072.1
09:53:18|5072.1
09:53:18|5072.1
09:53:19|5072.1
09:53:21|5072.1
09:53:21|5072.1
09:53:22|5072.1
09:53:23|5072.1
09:53:25|5072.1
09:53:25|5072.1
09:53:26|5072.1
09:53:27|5071.7
09:53:28|5071.7
09:53:29|5071.7
09:53:30|5071.7
09:53:31|5071.7
09:53:32|5071.7
09:53:34|5071.7
09:53:35|5071.7
09:53:36|5071.7
09:53:37|5071.7
09:53:39|5071.7
09:53:39|5071.7
09:53:41|5071.7
09:53:42|5071.7
09:53:42|5071.7
09:53:44|5071.7
09:53:46|5071.7
09:53:47|5071.7
09:53:47|5071.7
09:53:49|5071.7
09:53:49|5071.7
09:53:51|5071.7
09:53:52|5071.7
09:53:52|5071.7
09:53:53|5071.7
09:53:54|5071.7
09:53:56|5071.7
09:53:56|5071.7
09:53:57|5071.7
09:53:59|5071.7
09:54:00|5071.7
09:54:01|5071.7
09:54:02|5074.
09:54:03|5074.
09:54:03|5073.3
09:54:05|5073.3
09:54:06|5073.3
09:54:07|5073.3
09:54:08|5073.3
09:54:09|5073.3
09:54:10|5073.3
09:54:11|5073.3
09:54:12|5073.3
09:54:13|5073.3
09:54:14|5073.3
09:54:15|5073.3
09:54:16|5073.3
09:54:17|5073.3
09:54:18|5073.3
09:54:19|5073.3
09:54:20|5073.3
09:54:21|5073.3
09:54:22|5073.3
09:54:23|5073.3
09:54:24|5073.3
09:54:24|5073.3
09:54:26|5073.3
09:54:26|5073.3
09:54:28|5073.3
09:54:28|5073.3
09:54:30|5073.3
09:54:31|5073.3
09:54:32|5073.3
09:54:33|5073.3
09:54:33|5073.3
09:54:35|5073.3
09:54:36|5072.1
09:54:36|5072.1
09:54:38|5068.4
09:54:39|5068.4
09:54:40|5068.4
09:54:41|5068.4
09:54:42|5068.4
09:54:43|5068.4
09:54:44|5068.4
09:54:45|5068.4
09:54:46|5068.4
09:54:47|5068.4
09:54:48|5068.4
09:54:49|5068.4
09:54:50|5068.4
09:54:51|5068.4
09:54:53|5068.4
09:54:54|5068.4
09:54:55|5068.4
09:54:56|5068.4
09:54:56|5068.4
09:54:58|5068.4
09:54:58|5068.4
09:54:59|5068.4
09:55:00|5068.4
09:55:01|5068.4
09:55:02|5068.4
09:55:04|5068.4
09:55:06|5068.4
09:55:06|5068.4
09:55:08|5068.4
09:55:08|5068.4
09:55:10|5068.4
09:55:11|5068.4
09:55:12|5068.4
09:55:13|5069.1
09:55:13|5069.1
09:55:14|5069.1
09:55:15|5069.1
09:55:17|5069.1
09:55:17|5069.1
09:55:19|5069.1
09:55:19|5069.1
09:55:21|5070.
09:55:22|5070.
09:55:22|5070.
09:55:24|5070.
09:55:25|5070.
09:55:25|5070.
09:55:26|5070.
09:55:27|5070.
09:55:29|5070.
09:55:29|5070.
09:55:30|5070.
09:55:32|5070.
09:55:33|5070.
09:55:33|5070.
09:55:35|5070.
09:55:36|5070.
09:55:37|5070.
09:55:38|5070.
09:55:39|5070.
09:55:40|5070.
09:55:41|5070.
09:55:41|5070.
09:55:42|5070.
09:55:44|5070.
09:55:45|5070.
09:55:46|5070.
09:55:48|5070.
09:55:49|5070.
09:55:49|5070.
09:55:50|5070.
09:55:53|5070.
09:55:54|5070.
09:55:55|5070.
09:55:56|5070.
09:55:57|5070.
09:55:58|5070.
09:55:59|5070.
09:56:00|5070.
09:56:01|5070.
09:56:02|5070.
09:56:03|5070.
09:56:04|5070.
09:56:05|5070.
09:56:06|5070.
09:56:07|5070.
09:56:08|5070.
09:56:09|5070.
09:56:10|5070.
09:56:11|5070.
09:56:12|5070.
09:56:13|5070.
09:56:14|5070.
09:56:16|5070.
09:56:16|5070.
09:56:18|5070.
09:56:18|5070.
09:56:20|5070.
09:56:20|5070.
09:56:21|5070.
09:56:23|5070.
09:56:23|5070.
09:56:24|5070.
09:56:26|5070.
09:56:26|5070.
09:56:27|5070.
09:56:28|5070.
09:56:30|5070.
09:56:31|5070.
09:56:31|5070.
09:56:32|5070.
09:56:33|5070.
09:56:35|5070.
09:56:35|5070.
09:56:37|5070.
09:56:38|5070.
09:56:38|5070.
09:56:40|5070.
09:56:40|5070.
09:56:41|5070.
09:56:42|5070.
09:56:44|5070.
09:56:44|5070.
09:56:45|5070.
09:56:46|5070.
09:56:48|5070.
09:56:49|5070.
09:56:50|5070.
09:56:51|5070.
09:56:52|5070.
09:56:53|5070.
09:56:55|5070.
09:56:56|5070.
09:56:57|5070.
09:56:57|5070.
09:56:58|5070.
09:57:00|5070.
09:57:01|5070.
09:57:01|5070.
09:57:04|5070.
09:57:06|5070.
09:57:07|5070.
09:57:08|5070.
09:57:09|5070.
09:57:10|5070.
09:57:11|5070.
09:57:12|5070.
09:57:13|5070.
09:57:13|5070.
09:57:14|5070.
09:57:16|5070.
09:57:17|5070.
09:57:18|5070.
09:57:19|5070.
09:57:20|5070.
09:57:22|5070.
09:57:22|5070.
09:57:23|5070.
09:57:24|5070.
09:57:26|5070.
09:57:27|5070.
09:57:28|5070.
09:57:29|5070.
09:57:30|5070.
09:57:31|5070.
09:57:32|5070.
09:57:32|5070.
09:57:34|5070.
09:57:35|5070.
09:57:36|5070.
09:57:37|5070.
09:57:38|5070.
09:57:39|5070.
09:57:40|5070.
09:57:41|5070.
09:57:42|5075.1
09:57:43|5075.1
09:57:44|5075.1
09:57:45|5075.1
09:57:46|5075.1
09:57:47|5075.1
09:57:48|5075.1
09:57:49|5075.1
09:57:50|5075.1
09:57:51|5075.1
09:57:53|5075.1
09:57:54|5070.7
09:57:55|5070.7
09:57:56|5070.7
09:57:57|5070.7
09:57:58|5070.7
09:57:59|5070.7
09:58:00|5070.7
09:58:01|5070.7
09:58:02|5070.7
09:58:04|5070.7
09:58:05|5070.7
09:58:06|5070.7
09:58:06|5070.7
09:58:08|5070.7
09:58:08|5070.7
09:58:09|5070.7
09:58:10|5070.7
09:58:12|5070.7
09:58:13|5070.7
09:58:13|5070.7
09:58:15|5070.7
09:58:16|5070.7
09:58:17|5070.7
09:58:18|5070.7
09:58:19|5070.7
09:58:19|5070.7
09:58:21|5070.7
09:58:22|5070.7
09:58:23|5071.3
09:58:24|5071.3
09:58:25|5071.3
09:58:26|5071.3
09:58:27|5074.3
09:58:28|5074.3
09:58:29|5074.3
09:58:30|5074.3
09:58:31|5074.3
09:58:32|5074.3
09:58:33|5074.3
09:58:34|5074.3
09:58:35|5074.3
09:58:36|5074.3
09:58:37|5074.3
09:58:38|5074.3
09:58:39|5074.3
09:58:40|5074.3
09:58:41|5074.3
09:58:42|5074.3
09:58:43|5074.3
09:58:44|5074.3
09:58:45|5074.3
09:58:46|5074.3
09:58:47|5074.3
09:58:48|5074.3
09:58:49|5074.3
09:58:50|5074.3
09:58:51|5074.3
09:58:53|5074.3
09:58:55|5074.3
09:58:56|5074.3
09:58:57|5074.8
09:58:59|5074.8
09:58:59|5074.8
09:59:01|5074.8
09:59:01|5074.8
09:59:02|5074.8
09:59:03|5074.8
09:59:05|5074.8
09:59:05|5074.8
09:59:07|5075.9
09:59:09|5075.9
09:59:10|5075.9
09:59:11|5075.9
09:59:12|5075.9
09:59:13|5075.9
09:59:14|5075.9
09:59:15|5075.9
09:59:16|5075.9
09:59:17|5075.9
09:59:18|5075.9
09:59:19|5075.9
09:59:20|5075.9
09:59:21|5075.9
09:59:22|5075.9
09:59:23|5075.9
09:59:24|5075.9
09:59:25|5075.9
09:59:26|5075.9
09:59:27|5075.9
09:59:28|5075.9
09:59:29|5075.9
09:59:30|5075.9
09:59:31|5075.9
09:59:32|5075.9
09:59:33|5075.9
09:59:34|5075.9
09:59:35|5075.9
09:59:36|5075.9
09:59:37|5075.9
09:59:38|5075.9
09:59:39|5075.9
09:59:40|5075.9
09:59:41|5075.9
09:59:42|5075.9
09:59:43|5075.9
09:59:44|5075.9
09:59:45|5075.9
09:59:46|5075.9
09:59:47|5075.9
09:59:49|5075.9
09:59:49|5075.9
09:59:51|5075.9
09:59:52|5075.9
09:59:54|5075.6
09:59:55|5075.6
09:59:57|5075.6
09:59:58|5075.6
09:59:59|5075.6
10:00:01|5075.6
10:00:02|5075.6
10:00:02|5075.6
10:00:03|5075.6
10:00:05|5075.6
10:00:06|5075.6
10:00:07|5075.6
10:00:08|5075.6
10:00:09|5075.6
10:00:10|5075.6
10:00:11|5075.6
10:00:11|5075.6
10:00:12|5075.6
10:00:13|5075.6
10:00:14|5075.6
10:00:16|5075.6
10:00:17|5075.6
10:00:18|5075.6
10:00:19|5075.6
10:00:19|5075.6
10:00:20|5075.6
10:00:21|5075.6
10:00:23|5075.6
10:00:24|5075.6
10:00:25|5075.6
10:00:26|5075.6
10:00:27|5075.6
10:00:28|5075.6
10:00:29|5075.6
10:00:30|5075.6
10:00:31|5075.1
10:00:32|5075.1
10:00:33|5071.3
10:00:34|5071.3
10:00:35|5070.
10:00:36|5070.
10:00:37|5070.
10:00:38|5070.
10:00:39|5070.
10:00:40|5067.7
10:00:41|5067.7
10:00:42|5067.7
10:00:44|5067.7
10:00:44|5058.9
10:00:45|5058.9
10:00:46|5058.9
10:00:47|5058.9
10:00:48|5058.9
10:00:49|5058.9
10:00:51|5058.9
10:00:51|5058.9
10:00:53|5058.9
10:00:55|5058.9
10:00:56|5058.9
10:00:56|5058.9
10:00:58|5058.9
10:00:59|5058.9
10:01:00|5058.9
10:01:01|5058.9
10:01:01|5058.9
10:01:03|5058.9
10:01:04|5058.9
10:01:05|5058.9
10:01:06|5058.9
10:01:06|5058.9
10:01:08|5058.9
10:01:09|5058.9
10:01:10|5058.9
10:01:11|5058.9
10:01:12|5058.9
10:01:13|5058.9
10:01:14|5058.9
10:01:15|5058.9
10:01:16|5058.9
10:01:17|5058.9
10:01:18|5058.9
10:01:20|5058.9
10:01:20|5058.9
10:01:22|5058.9
10:01:22|5058.9
10:01:23|5058.9
10:01:24|5058.9
10:01:26|5058.9
10:01:26|5058.9
10:01:28|5058.9
10:01:28|5058.9
10:01:30|5062.2
10:01:30|5062.2
10:01:31|5062.2
10:01:33|5062.2
10:01:33|5062.2
10:01:34|5062.2
10:01:35|5062.2
10:01:37|5062.2
10:01:38|5062.2
10:01:39|5062.2
10:01:40|5065.5
10:01:40|5065.5
10:01:42|5065.5
10:01:42|5065.5
10:01:43|5065.5
10:01:45|5065.5
10:01:46|5065.5
10:01:47|5065.5
10:01:48|5069.3
10:01:49|5069.3
10:01:50|5069.3
10:01:51|5069.3
10:01:52|5069.3
10:01:54|5069.3
10:01:54|5071.3
10:01:55|5071.3
10:01:57|5071.3
10:01:57|5071.3
10:01:59|5071.3
10:02:00|5071.3
10:02:01|5071.3
10:02:02|5071.3
10:02:03|5071.3
10:02:04|5071.3
10:02:05|5071.3
10:02:07|5071.3
10:02:08|5071.3
10:02:09|5071.
10:02:10|5071.
10:02:11|5071.
10:02:12|5071.
10:02:13|5071.
10:02:14|5069.5
10:02:16|5069.5
10:02:16|5069.5
10:02:17|5069.5
10:02:18|5069.5
10:02:19|5069.5
10:02:20|5069.5
10:02:21|5069.5
10:02:22|5069.5
10:02:24|5069.5
10:02:24|5069.5
10:02:25|5069.5
10:02:27|5069.5
10:02:27|5069.5
10:02:28|5069.5
10:02:29|5069.5
10:02:30|5069.5
10:02:32|5069.5
10:02:32|5069.5
10:02:33|5069.5
10:02:34|5069.5
10:02:36|5069.5
10:02:37|5069.5
10:02:38|5069.5
10:02:39|5069.5
10:02:40|5069.5
10:02:41|5069.5
10:02:41|5069.5
10:02:43|5069.5
10:02:44|5069.5
10:02:45|5069.5
10:02:46|5069.5
10:02:47|5069.5
10:02:48|5069.5
10:02:48|5069.5
10:02:50|5069.5
10:02:51|5069.5
10:02:51|5069.5
10:02:52|5069.5
10:02:55|5069.5
10:02:56|5069.5
10:02:57|5069.5
10:02:58|5069.5
10:02:59|5069.5
10:03:00|5062.1
10:03:01|5062.1
10:03:02|5062.1
10:03:03|5062.1
10:03:04|5062.1
10:03:05|5062.1
10:03:06|5062.1
10:03:07|5062.1
10:03:08|5062.1
10:03:09|5062.1
10:03:10|5062.1
10:03:11|5062.1
10:03:12|5062.1
10:03:13|5062.1
10:03:14|5062.1
10:03:16|5062.1
10:03:16|5062.1
10:03:17|5062.1
10:03:18|5062.1
10:03:19|5062.1
10:03:20|5062.1
10:03:21|5062.1
10:03:22|5062.1
10:03:24|5062.1
10:03:24|5062.1
10:03:25|5062.1
10:03:27|5062.1
10:03:28|5062.1
10:03:28|5062.1
10:03:30|5062.1
10:03:31|5062.1
10:03:32|5062.1
10:03:33|5062.1
10:03:33|5062.1
10:03:35|5062.1
10:03:36|5062.1
10:03:37|5062.1
10:03:38|5062.1
10:03:40|5062.1
10:03:40|5062.1
10:03:41|5062.1
10:03:42|5062.1
10:03:43|5062.1
10:03:44|5062.1
10:03:46|5062.1
10:03:46|5062.1
10:03:47|5062.1
10:03:49|5062.1
10:03:49|5062.1
10:03:50|5062.1
10:03:52|5062.1
10:03:53|5062.1
10:03:54|5062.1
10:03:56|5062.1
10:03:57|5062.1
10:03:57|5061.3
10:03:59|5061.3
10:04:00|5061.3
10:04:01|5061.3
10:04:02|5061.3
10:04:03|5061.3
10:04:05|5058.3
10:04:06|5058.3
10:04:07|5058.3
10:04:08|5058.3
10:04:08|5058.3
10:04:10|5058.3
10:04:11|5058.3
10:04:12|5058.3
10:04:12|5058.3
10:04:14|5058.3
10:04:15|5058.3
10:04:16|5058.3
10:04:16|5058.3
10:04:17|5058.3
10:04:18|5058.3
10:04:20|5058.3
10:04:21|5058.3
10:04:22|5058.3
10:04:23|5058.3
10:04:24|5058.3
10:04:25|5058.3
10:04:26|5058.3
10:04:27|5058.3
10:04:28|5058.3
10:04:29|5059.5
10:04:30|5059.5
10:04:31|5059.5
10:04:32|5059.5
10:04:33|5059.5
10:04:34|5059.5
10:04:35|5059.5
10:04:36|5059.5
10:04:37|5059.5
10:04:39|5059.5
10:04:39|5059.5
10:04:40|5059.5
10:04:41|5059.5
10:04:42|5055.7
10:04:43|5055.7
10:04:44|5055.7
10:04:45|5055.7
10:04:47|5055.7
10:04:48|5059.1
10:04:48|5059.1
10:04:50|5059.1
10:04:50|5059.1
10:04:52|5059.1
10:04:53|5059.1
10:04:54|5059.1
10:04:55|5059.1
10:04:57|5059.1
10:04:58|5059.1
10:04:59|5059.1
10:05:01|5057.1
10:05:02|5057.1
10:05:03|5057.2
10:05:03|5057.2
10:05:05|5060.
10:05:05|5060.
10:05:07|5060.
10:05:08|5060.
10:05:09|5060.
10:05:09|5060.
10:05:11|5060.
10:05:11|5060.
10:05:12|5060.
10:05:14|5060.
10:05:15|5060.
10:05:16|5060.
10:05:17|5060.
10:05:17|5060.
10:05:19|5060.
10:05:20|5060.
10:05:20|5060.
10:05:22|5060.
10:05:23|5060.
10:05:24|5060.
10:05:25|5060.
10:05:26|5060.
10:05:27|5060.
10:05:28|5060.
10:05:29|5060.
10:05:31|5060.
10:05:31|5060.
10:05:32|5060.
10:05:33|5060.
10:05:34|5060.
10:05:36|5060.
10:05:36|5060.
10:05:38|5060.
10:05:39|5060.
10:05:40|5062.1
10:05:41|5060.
10:05:42|5060.
10:05:43|5060.
10:05:44|5060.
10:05:45|5060.
10:05:46|5064.2
10:05:47|5064.2
10:05:48|5064.2
10:05:49|5064.2
10:05:50|5064.2
10:05:51|5064.2
10:05:52|5064.2
10:05:53|5064.2
10:05:54|5063.6
10:05:55|5063.6
10:05:56|5063.6
10:05:57|5063.6
10:05:58|5063.6
10:05:59|5063.6
10:06:00|5063.6
10:06:02|5063.6
10:06:03|5063.6
10:06:03|5063.6
10:06:05|5063.6
10:06:06|5063.6
10:06:07|5063.6
10:06:07|5063.6
10:06:09|5063.6
10:06:10|5063.6
10:06:10|5063.6
10:06:12|5063.6
10:06:13|5063.6
10:06:14|5063.6
10:06:15|5063.6
10:06:16|5063.6
10:06:17|5063.6
10:06:18|5063.6
10:06:19|5063.6
10:06:19|5063.6
10:06:21|5063.6
10:06:22|5063.6
10:06:23|5063.6
10:06:24|5063.6
10:06:25|5063.6
10:06:25|5063.6
10:06:27|5063.6
10:06:28|5063.6
10:06:29|5063.6
10:06:30|5063.6
10:06:30|5063.6
10:06:31|5063.6
10:06:33|5063.6
10:06:34|5063.6
10:06:34|5063.6
10:06:36|5063.6
10:06:37|5063.6
10:06:38|5063.6
10:06:39|5063.6
10:06:40|5063.6
10:06:41|5063.6
10:06:42|5063.6
10:06:43|5063.6
10:06:44|5063.6
10:06:45|5063.6
10:06:46|5063.6
10:06:47|5063.6
10:06:48|5063.6
10:06:49|5063.6
10:06:50|5063.6
10:06:51|5063.6
10:06:52|5063.6
10:06:53|5063.6
10:06:54|5063.6
10:06:55|5063.6
10:06:56|5063.6
10:06:57|5063.6
10:06:59|5063.6
10:07:00|5063.6
10:07:01|5063.6
10:07:02|5063.6
10:07:03|5063.6
10:07:04|5063.6
10:07:05|5063.6
10:07:06|5063.6
10:07:07|5063.6
10:07:08|5063.6
10:07:09|5063.6
10:07:10|5063.6
10:07:11|5063.6
10:07:12|5063.6
10:07:14|5063.6
10:07:14|5063.6
10:07:16|5063.6
10:07:17|5063.6
10:07:18|5063.6
10:07:18|5063.6
10:07:19|5063.6
10:07:20|5063.6
10:07:22|5063.6
10:07:22|5063.6
10:07:23|5063.6
10:07:24|5063.6
10:07:26|5063.6
10:07:27|5063.6
10:07:28|5063.6
10:07:28|5063.6
10:07:29|5063.6
10:07:30|5063.6
10:07:32|5063.6
10:07:33|5063.6
10:07:34|5063.6
10:07:35|5063.6
10:07:36|5063.6
10:07:37|5063.6
10:07:38|5063.6
10:07:39|5063.6
10:07:40|5063.6
10:07:41|5063.6
10:07:42|5063.6
10:07:43|5063.6
10:07:45|5063.6
10:07:46|5063.6
10:07:46|5063.6
10:07:48|5063.6
10:07:48|5063.6
10:07:50|5063.6
10:07:51|5063.6
10:07:51|5063.6
10:07:52|5063.6
10:07:53|5063.6
10:07:55|5063.6
10:07:56|5063.6
10:07:57|5063.6
10:07:58|5063.6
10:07:59|5063.6
10:08:01|5063.6
10:08:02|5066.2
10:08:04|5066.2
10:08:05|5066.2
10:08:05|5066.2
10:08:07|5066.2
10:08:09|5066.7
10:08:10|5066.7
10:08:11|5066.7
10:08:11|5066.7
10:08:12|5066.7
10:08:14|5066.7
10:08:15|5066.7
10:08:15|5066.7
10:08:17|5066.7
10:08:18|5066.7
10:08:18|5066.7
10:08:20|5066.7
10:08:21|5066.7
10:08:21|5066.7
10:08:23|5066.7
10:08:24|5066.7
10:08:24|5066.7
10:08:26|5066.7
10:08:27|5066.7
10:08:27|5066.7
10:08:29|5066.7
10:08:29|5073.8
10:08:31|5073.8
10:08:32|5073.8
10:08:33|5073.8
10:08:34|5073.8
10:08:35|5073.8
10:08:36|5073.8
10:08:36|5073.8
10:08:37|5073.8
10:08:38|5073.8
10:08:40|5073.8
10:08:41|5073.8
10:08:42|5073.8
10:08:43|5073.8
10:08:44|5075.1
10:08:45|5075.1
10:08:47|5075.1
10:08:48|5075.1
10:08:48|5075.1
10:08:50|5075.1
10:08:51|5075.1
10:08:52|5075.1
10:08:52|5075.1
10:08:54|5075.1
10:08:55|5075.1
10:08:56|5075.1
10:08:56|5075.1
10:08:58|5075.1
10:08:59|5075.1
10:08:59|5075.1
10:09:01|5075.1
10:09:03|5071.5
10:09:03|5071.5
10:09:06|5071.5
10:09:06|5071.5
10:09:08|5071.5
10:09:09|5071.5
10:09:10|5071.5
10:09:10|5071.5
10:09:12|5071.5
10:09:12|5071.5
10:09:13|5071.5
10:09:15|5072.4
10:09:16|5072.4
10:09:16|5072.4
10:09:17|5072.4
10:09:18|5072.4
10:09:20|5072.4
10:09:21|5072.4
10:09:21|5072.4
10:09:23|5072.4
10:09:23|5072.4
10:09:25|5072.4
10:09:26|5072.4
10:09:27|5072.4
10:09:28|5072.4
10:09:28|5072.4
10:09:29|5072.4
10:09:31|5071.
10:09:31|5071.
10:09:33|5071.
10:09:34|5071.
10:09:34|5071.
10:09:35|5071.
10:09:37|5071.
10:09:38|5071.
10:09:39|5071.
10:09:40|5071.
10:09:40|5071.
10:09:42|5071.
10:09:43|5071.
10:09:44|5071.
10:09:45|5071.
10:09:45|5071.
10:09:46|5071.
10:09:48|5071.
10:09:49|5071.
10:09:50|5071.
10:09:51|5071.
10:09:52|5071.
10:09:53|5071.
10:09:54|5071.
10:09:55|5071.
10:09:56|5071.
10:09:57|5071.
10:09:58|5071.
10:09:59|5071.
10:10:00|5071.
10:10:01|5071.
10:10:02|5071.
10:10:03|5071.
10:10:05|5071.
10:10:07|5071.
10:10:08|5071.
10:10:10|5071.
10:10:10|5071.
10:10:11|5071.
10:10:12|5071.
10:10:13|5071.
10:10:15|5071.
10:10:15|5071.
10:10:16|5071.
10:10:17|5071.
10:10:19|5071.
10:10:19|5071.
10:10:21|5071.
10:10:22|5071.
10:10:23|5071.
10:10:24|5071.
10:10:24|5071.
10:10:26|5071.
10:10:27|5071.
10:10:28|5071.
10:10:29|5071.
10:10:30|5080.2
10:10:31|5080.2
10:10:32|5080.2
10:10:33|5080.2
10:10:34|5080.2
10:10:35|5080.2
10:10:36|5080.2
10:10:37|5080.2
10:10:38|5080.2
10:10:39|5080.2
10:10:40|5080.2
10:10:41|5080.2
10:10:42|5080.2
10:10:43|5080.2
10:10:44|5080.2
10:10:45|5080.2
10:10:46|5080.2
10:10:47|5080.2
10:10:48|5080.2
10:10:50|5080.2
10:10:50|5080.2
10:10:51|5080.2
10:10:52|5080.2
10:10:53|5080.2
10:10:54|5080.2
10:10:55|5080.1
10:10:56|5080.1
10:10:57|5080.1
10:10:58|5080.1
10:10:59|5080.1
10:11:01|5080.1
10:11:02|5080.1
10:11:04|5080.1
10:11:05|5080.1
10:11:05|5080.1
10:11:06|5080.1
10:11:08|5084.6
10:11:08|5084.6
10:11:10|5084.6
10:11:11|5084.6
10:11:12|5084.6
10:11:12|5084.6
10:11:14|5084.6
10:11:14|5084.6
10:11:16|5084.6
10:11:17|5084.6
10:11:18|5084.6
10:11:19|5086.6
10:11:20|5086.6
10:11:21|5086.6
10:11:22|5086.6
10:11:23|5086.6
10:11:24|5086.6
10:11:25|5086.6
10:11:26|5086.6
10:11:27|5086.6
10:11:28|5086.6
10:11:29|5086.6
10:11:30|5086.6
10:11:31|5086.6
10:11:32|5086.6
10:11:33|5084.2
10:11:34|5084.2
10:11:35|5084.2
10:11:36|5084.2
10:11:37|5084.2
10:11:38|5084.2
10:11:39|5084.2
10:11:40|5084.2
10:11:41|5084.2
10:11:43|5084.2
10:11:43|5084.2
10:11:45|5084.2
10:11:46|5084.2
10:11:46|5084.2
10:11:47|5084.2
10:11:48|5084.2
10:11:49|5084.2
10:11:51|5084.2
10:11:51|5084.2
10:11:52|5084.2
10:11:54|5087.5
10:11:54|5087.5
10:11:56|5087.5
10:11:56|5087.5
10:11:57|5087.5
10:11:58|5087.5
10:11:59|5087.5
10:12:01|5087.5
10:12:01|5087.5
10:12:03|5087.5
10:12:05|5087.5
10:12:05|5087.5
10:12:07|5087.5
10:12:08|5087.5
10:12:09|5087.5
10:12:11|5087.5
10:12:12|5087.5
10:12:13|5087.5
10:12:15|5087.5
10:12:16|5087.5
10:12:17|5087.5
10:12:18|5087.9
10:12:19|5087.9
10:12:19|5087.9
10:12:20|5087.9
10:12:22|5087.9
10:12:23|5087.9
10:12:24|5087.9
10:12:25|5087.9
10:12:26|5087.9
10:12:27|5087.9
10:12:28|5087.9
10:12:29|5087.9
10:12:30|5089.5
10:12:31|5089.5
10:12:32|5089.5
10:12:33|5089.5
10:12:34|5089.5
10:12:35|5089.5
10:12:36|5089.5
10:12:37|5089.5
10:12:38|5089.5
10:12:39|5089.5
10:12:40|5089.5
10:12:41|5089.5
10:12:42|5089.5
10:12:43|5089.5
10:12:44|5089.9
10:12:45|5089.9
10:12:46|5089.9
10:12:47|5090.1
10:12:48|5090.1
10:12:49|5090.1
10:12:50|5090.1
10:12:51|5090.1
10:12:52|5090.1
10:12:53|5090.1
10:12:54|5090.1
10:12:55|5090.1
10:12:56|5090.1
10:12:58|5090.1
10:12:58|5090.1
10:12:59|5090.1
10:13:01|5090.1
10:13:01|5090.1
10:13:02|5090.1
10:13:04|5090.1
10:13:06|5090.1
10:13:07|5090.1
10:13:07|5090.1
10:13:09|5091.3
10:13:10|5091.3
10:13:10|5091.3
10:13:11|5091.3
10:13:13|5091.3
10:13:14|5091.3
10:13:14|5091.3
10:13:16|5091.3
10:13:16|5091.3
10:13:17|5091.3
10:13:19|5091.3
10:13:19|5091.3
10:13:21|5091.3
10:13:21|5091.3
10:13:23|5091.3
10:13:24|5091.3
10:13:25|5091.3
10:13:26|5091.3
10:13:26|5091.3
10:13:28|5091.3
10:13:29|5091.3
10:13:30|5091.3
10:13:31|5091.3
10:13:32|5091.3
10:13:33|5091.3
10:13:34|5091.3
10:13:35|5091.3
10:13:36|5091.3
10:13:37|5091.3
10:13:38|5091.3
10:13:39|5091.3
10:13:40|5091.3
10:13:41|5091.3
10:13:42|5091.3
10:13:43|5091.3
10:13:44|5091.3
10:13:45|5091.3
10:13:46|5091.3
10:13:47|5091.3
10:13:48|5091.3
10:13:49|5091.3
10:13:50|5091.3
10:13:51|5091.3
10:13:52|5091.3
10:13:53|5091.3
10:13:54|5091.3
10:13:55|5091.3
10:13:56|5091.3
10:13:57|5091.3
10:13:58|5091.3
10:13:59|5091.3
10:14:00|5091.3
10:14:01|5091.3
10:14:02|5091.3
10:14:03|5091.3
10:14:04|5091.3
10:14:06|5091.3
10:14:06|5091.3
10:14:08|5091.3
10:14:08|5091.3
10:14:10|5091.3
10:14:11|5091.3
10:14:12|5091.3
10:14:13|5091.3
10:14:14|5091.3
10:14:15|5091.3
10:14:16|5091.3
10:14:17|5091.3
10:14:18|5091.3
10:14:19|5091.3
10:14:19|5091.3
10:14:22|5091.3
10:14:23|5091.3
10:14:23|5091.3
10:14:24|5091.3
10:14:26|5091.3
10:14:26|5091.3
10:14:27|5091.3
10:14:28|5091.3
10:14:30|5091.3
10:14:30|5091.3
10:14:31|5091.3
10:14:33|5091.3
10:14:34|5091.3
10:14:34|5091.3
10:14:35|5091.3
10:14:37|5091.3
10:14:38|5091.3
10:14:38|5091.3
10:14:39|5091.3
10:14:40|5091.3
10:14:41|5091.3
10:14:42|5091.3
10:14:43|5091.3
10:14:44|5091.3
10:14:46|5091.3
10:14:46|5091.3
10:14:47|5091.3
10:14:48|5091.3
10:14:50|5091.3
10:14:51|5091.3
10:14:51|5091.3
10:14:53|5091.3
10:14:54|5091.3
10:14:54|5091.3
10:14:56|5091.3
10:14:56|5091.3
10:14:57|5091.3
10:14:59|5091.3
10:14:59|5091.3
10:15:00|5091.3
10:15:01|5091.3
10:15:02|5091.3
10:15:04|5091.3
10:15:04|5091.3
10:15:06|5091.3
10:15:07|5091.3
10:15:08|5091.3
10:15:09|5091.3
10:15:10|5091.3
10:15:11|5091.3
10:15:12|5091.3
10:15:13|5091.3
10:15:14|5091.3
10:15:15|5091.3
10:15:16|5091.3
10:15:17|5091.3
10:15:18|5091.3
10:15:20|5091.3
10:15:21|5091.3
10:15:22|5091.3
10:15:23|5091.3
10:15:24|5091.3
10:15:25|5091.3
10:15:26|5091.3
10:15:27|5091.3
10:15:28|5091.3
10:15:29|5088.6
10:15:30|5088.6
10:15:31|5088.6
10:15:32|5088.6
10:15:33|5088.6
10:15:34|5088.6
10:15:35|5088.6
10:15:36|5088.6
10:15:37|5088.6
10:15:38|5088.6
10:15:39|5088.6
10:15:40|5088.6
10:15:41|5088.6
10:15:42|5088.6
10:15:43|5088.6
10:15:44|5088.6
10:15:45|5088.6
10:15:46|5087.5
10:15:47|5087.5
10:15:48|5087.5
10:15:49|5087.5
10:15:50|5087.5
10:15:51|5087.5
10:15:52|5087.5
10:15:53|5087.5
10:15:54|5087.5
10:15:55|5084.2
10:15:56|5084.2
10:15:57|5084.2
10:15:58|5084.2
10:15:59|5084.2
10:16:00|5084.2
10:16:02|5084.2
10:16:02|5084.2
10:16:04|5084.2
10:16:04|5084.2
10:16:06|5084.2
10:16:07|5084.2
10:16:09|5084.2
10:16:09|5084.2
10:16:10|5084.2
10:16:12|5084.2
10:16:13|5084.2
10:16:14|5086.
10:16:15|5086.
10:16:16|5086.
10:16:17|5086.
10:16:18|5086.
10:16:19|5086.
10:16:20|5086.
10:16:21|5086.
10:16:22|5086.
10:16:22|5086.
10:16:24|5086.
10:16:25|5086.
10:16:26|5086.
10:16:26|5086.
10:16:27|5086.
10:16:29|5086.
10:16:29|5086.
10:16:31|5086.
10:16:32|5086.
10:16:33|5086.
10:16:34|5086.
10:16:35|5086.
10:16:36|5085.1
10:16:37|5084.2
10:16:38|5084.2
10:16:39|5084.2
10:16:40|5084.2
10:16:41|5084.2
10:16:42|5084.2
10:16:43|5086.8
10:16:44|5086.8
10:16:45|5086.8
10:16:47|5086.8
10:16:47|5086.8
10:16:48|5086.8
10:16:49|5086.8
10:16:51|5086.8
10:16:52|5086.8
10:16:53|5086.8
10:16:53|5086.8
10:16:55|5086.8
10:16:56|5086.8
10:16:57|5086.8
10:16:58|5086.8
10:16:59|5086.8
10:16:59|5086.8
10:17:01|5086.8
10:17:02|5086.8
10:17:03|5086.8
10:17:04|5086.8
10:17:05|5086.8
10:17:06|5086.8
10:17:07|5086.8
10:17:09|5086.8
10:17:10|5086.8
10:17:11|5086.8
10:17:12|5086.8
10:17:13|5086.8
10:17:14|5086.8
10:17:15|5086.8
10:17:16|5086.8
10:17:17|5086.8
10:17:18|5086.8
10:17:20|5086.8
10:17:21|5085.
10:17:21|5085.
10:17:23|5085.
10:17:24|5085.
10:17:25|5085.
10:17:25|5085.
10:17:26|5085.
10:17:27|5085.
10:17:29|5085.
10:17:29|5085.
10:17:31|5084.8
10:17:32|5084.8
10:17:32|5084.8
10:17:34|5084.8
10:17:34|5084.8
10:17:36|5084.8
10:17:37|5084.8
10:17:38|5084.8
10:17:39|5084.8
10:17:40|5084.8
10:17:41|5084.8
10:17:42|5084.8
10:17:44|5084.8
10:17:44|5084.8
10:17:45|5084.8
10:17:46|5084.8
10:17:47|5084.8
10:17:48|5084.8
10:17:50|5084.8
10:17:50|5084.8
10:17:51|5084.8
10:17:52|5084.8
10:17:53|5084.8
10:17:54|5084.8
10:17:55|5084.8
10:17:57|5084.8
10:17:58|5084.8
10:17:58|5084.8
10:17:59|5084.8
10:18:01|5084.8
10:18:01|5084.8
10:18:02|5084.8
10:18:03|5084.8
10:18:04|5084.8
10:18:06|5084.8
10:18:06|5084.8
10:18:07|5084.8
10:18:09|5084.8
10:18:10|5084.8
10:18:12|5084.8
10:18:12|5084.8
10:18:14|5084.8
10:18:15|5084.8
10:18:15|5084.8
10:18:16|5087.7
10:18:18|5087.7
10:18:18|5087.7
10:18:20|5087.7
10:18:21|5087.7
10:18:22|5087.7
10:18:23|5087.7
10:18:24|5087.7
10:18:25|5087.7
10:18:26|5087.7
10:18:27|5087.7
10:18:28|5087.7
10:18:29|5087.7
10:18:30|5087.7
10:18:31|5087.7
10:18:32|5087.7
10:18:33|5083.1
10:18:34|5083.1
10:18:35|5083.1
10:18:36|5083.1
10:18:37|5083.1
10:18:38|5083.1
10:18:39|5083.1
10:18:40|5083.1
10:18:42|5084.4
10:18:43|5084.4
10:18:43|5084.4
10:18:44|5084.4
10:18:45|5084.4
10:18:47|5084.4
10:18:48|5084.4
10:18:48|5084.4
10:18:49|5084.4
10:18:51|5084.4
10:18:52|5084.4
10:18:52|5084.4
10:18:53|5085.
10:18:55|5085.
10:18:55|5085.
10:18:57|5085.
10:18:58|5085.
10:18:59|5085.
10:19:00|5085.
10:19:01|5085.
10:19:02|5085.
10:19:02|5085.
10:19:03|5085.
10:19:04|5085.
10:19:06|5085.
10:19:07|5085.
10:19:07|5085.
10:19:08|5085.
10:19:09|5085.
10:19:12|5085.
10:19:13|5085.
10:19:13|5085.
10:19:15|5085.
10:19:17|5085.
10:19:18|5085.
10:19:19|5085.
10:19:20|5085.
10:19:20|5085.
10:19:21|5085.
10:19:23|5085.
10:19:24|5085.
10:19:25|5085.
10:19:25|5085.
10:19:27|5085.
10:19:28|5085.
10:19:29|5085.
10:19:30|5085.8
10:19:30|5085.8
10:19:32|5085.8
10:19:33|5085.8
10:19:34|5085.8
10:19:35|5085.8
10:19:36|5085.8
10:19:37|5085.8
10:19:38|5085.8
10:19:39|5085.8
10:19:40|5085.8
10:19:41|5085.8
10:19:42|5085.8
10:19:43|5085.8
10:19:44|5085.8
10:19:45|5085.8
10:19:46|5085.8
10:19:47|5085.8
10:19:48|5085.8
10:19:49|5085.8
10:19:50|5085.8
10:19:51|5085.8
10:19:52|5086.1
10:19:53|5086.1
10:19:54|5086.1
10:19:55|5086.1
10:19:56|5086.1
10:19:57|5086.1
10:19:58|5086.1
10:19:59|5086.1
10:20:00|5086.1
10:20:01|5086.1
10:20:03|5086.1
10:20:03|5086.1
10:20:04|5086.1
10:20:06|5086.1
10:20:07|5086.1
10:20:08|5086.1
10:20:09|5086.1
10:20:10|5086.1
10:20:12|5086.1
10:20:12|5086.1
10:20:13|5086.
10:20:15|5083.1
10:20:15|5083.1
10:20:16|5083.1
10:20:17|5083.1
10:20:19|5083.1
10:20:20|5083.1
10:20:21|5083.1
10:20:22|5083.1
10:20:22|5083.1
10:20:24|5083.1
10:20:24|5083.1
10:20:26|5081.9
10:20:26|5081.9
10:20:27|5081.9
10:20:28|5081.9
10:20:30|5081.9
10:20:31|5081.9
10:20:31|5081.9
10:20:33|5081.9
10:20:33|5081.9
10:20:35|5081.9
10:20:36|5081.9
10:20:37|5081.9
10:20:38|5081.9
10:20:39|5081.9
10:20:40|5081.9
10:20:41|5081.9
10:20:42|5081.9
10:20:43|5081.9
10:20:44|5081.9
10:20:44|5081.9
10:20:46|5081.9
10:20:47|5081.9
10:20:48|5081.9
10:20:49|5081.9
10:20:50|5081.9
10:20:50|5081.9
10:20:52|5081.9
10:20:53|5081.9
10:20:54|5081.9
10:20:55|5081.9
10:20:55|5081.9
10:20:57|5081.9
10:20:57|5081.9
10:20:59|5081.9
10:21:00|5081.9
10:21:01|5081.9
10:21:02|5081.9
10:21:02|5081.9
10:21:03|5081.9
10:21:04|5081.9
10:21:06|5081.9
10:21:07|5081.9
10:21:08|5081.9
10:21:08|5081.9
10:21:10|5081.9
10:21:11|5081.9
10:21:13|5081.9
10:21:13|5081.9
10:21:15|5081.9
10:21:16|5081.9
10:21:18|5081.9
10:21:19|5081.9
10:21:20|5081.9
10:21:21|5081.9
10:21:22|5081.9
10:21:23|5081.9
10:21:24|5081.9
10:21:25|5081.9
10:21:26|5081.9
10:21:27|5081.9
10:21:28|5081.9
10:21:29|5081.9
10:21:30|5081.9
10:21:31|5081.9
10:21:32|5081.9
10:21:33|5081.9
10:21:34|5081.9
10:21:35|5081.9
10:21:36|5081.9
10:21:37|5083.
10:21:38|5083.
10:21:39|5083.
10:21:40|5083.
10:21:41|5083.
10:21:43|5083.
10:21:43|5083.
10:21:45|5083.
10:21:45|5083.
10:21:46|5083.
10:21:48|5083.
10:21:49|5083.
10:21:50|5083.
10:21:51|5083.
10:21:52|5083.
10:21:52|5083.
10:21:53|5083.
10:21:54|5083.
10:21:56|5083.
10:21:56|5083.
10:21:58|5083.
10:21:59|5083.
10:22:00|5083.
10:22:02|5083.
10:22:03|5083.
10:22:05|5082.7
10:22:06|5082.7
10:22:07|5082.7
10:22:08|5082.7
10:22:08|5082.7
10:22:09|5082.7
10:22:11|5082.7
10:22:11|5082.7
10:22:13|5082.7
10:22:15|5082.7
10:22:15|5082.7
10:22:17|5082.7
10:22:18|5082.7
10:22:19|5082.7
10:22:20|5082.7
10:22:20|5082.7
10:22:22|5082.7
10:22:24|5080.5
10:22:24|5080.5
10:22:25|5080.5
10:22:27|5080.5
10:22:27|5080.5
10:22:29|5080.5
10:22:30|5080.5
10:22:31|5080.5
10:22:32|5080.5
10:22:33|5080.5
10:22:34|5080.5
10:22:35|5080.5
10:22:36|5080.5
10:22:37|5080.5
10:22:38|5080.5
10:22:40|5080.5
10:22:41|5080.5
10:22:42|5080.5
10:22:43|5080.5
10:22:44|5080.5
10:22:45|5080.5
10:22:46|5080.5
10:22:47|5080.5
10:22:48|5080.5
10:22:49|5080.5
10:22:50|5080.5
10:22:51|5080.5
10:22:52|5080.5
10:22:53|5080.5
10:22:54|5080.5
10:22:55|5080.5
10:22:55|5080.5
10:22:57|5080.5
10:22:57|5080.5
10:22:58|5080.5
10:22:59|5080.5
10:23:01|5080.5
10:23:02|5080.5
10:23:02|5083.
10:23:04|5083.
10:23:05|5083.
10:23:06|5083.
10:23:07|5083.
10:23:08|5083.
10:23:09|5083.
10:23:10|5083.
10:23:11|5083.
10:23:11|5083.
10:23:13|5083.
10:23:15|5083.
10:23:16|5083.
10:23:17|5083.
10:23:19|5083.
10:23:19|5083.
10:23:20|5083.
10:23:22|5084.7
10:23:23|5084.7
10:23:24|5084.7
10:23:25|5084.7
10:23:26|5084.7
10:23:28|5084.7
10:23:29|5086.1
10:23:30|5086.1
10:23:31|5086.1
10:23:31|5086.1
10:23:33|5088.6
10:23:34|5088.6
10:23:35|5088.6
10:23:36|5088.6
10:23:37|5088.6
10:23:38|5088.6
10:23:39|5088.6
10:23:40|5088.6
10:23:41|5088.6
10:23:42|5088.6
10:23:43|5086.6
10:23:44|5086.6
10:23:45|5086.6
10:23:47|5086.6
10:23:47|5086.6
10:23:48|5086.6
10:23:50|5086.6
10:23:51|5086.6
10:23:52|5086.6
10:23:52|5086.6
10:23:54|5086.6
10:23:54|5086.6
10:23:55|5086.6
10:23:57|5086.6
10:23:58|5086.6
10:23:59|5086.6
10:24:00|5086.6
10:24:01|5086.6
10:24:02|5086.6
10:24:03|5086.6
10:24:04|5084.6
10:24:05|5084.6
10:24:07|5084.6
10:24:08|5084.6
10:24:09|5084.6
10:24:10|5084.6
10:24:11|5084.6
10:24:12|5084.6
10:24:13|5084.6
10:24:13|5084.6
10:24:16|5084.6
10:24:17|5084.6
10:24:18|5084.6
10:24:19|5084.6
10:24:20|5084.6
10:24:21|5084.6
10:24:22|5084.6
10:24:23|5084.6
10:24:24|5084.6
10:24:25|5084.6
10:24:26|5084.6
10:24:27|5084.6
10:24:28|5084.6
10:24:29|5084.6
10:24:30|5084.6
10:24:31|5084.6
10:24:33|5084.6
10:24:33|5084.6
10:24:35|5084.6
10:24:36|5084.6
10:24:37|5084.6
10:24:39|5084.6
10:24:39|5084.6
10:24:41|5084.6
10:24:42|5084.6
10:24:43|5084.6
10:24:43|5084.6
10:24:45|5084.6
10:24:46|5084.6
10:24:46|5084.6
10:24:48|5084.6
10:24:49|5084.6
10:24:50|5084.6
10:24:50|5084.6
10:24:52|5084.6
10:24:53|5084.6
10:24:53|5084.6
10:24:55|5084.6
10:24:56|5084.6
10:24:57|5084.6
10:24:57|5084.6
10:24:59|5084.6
10:24:59|5084.6
10:25:01|5084.6
10:25:02|5084.6
10:25:03|5084.2
10:25:03|5084.2
10:25:05|5082.1
10:25:06|5080.9
10:25:07|5080.9
10:25:08|5080.9
10:25:09|5080.9
10:25:10|5080.9
10:25:11|5079.8
10:25:12|5080.2
10:25:13|5078.4
10:25:14|5078.4
10:25:15|5078.4
10:25:17|5078.4
10:25:18|5078.4
10:25:19|5078.4
10:25:20|5078.4
10:25:20|5078.4
10:25:22|5078.4
10:25:23|5078.4
10:25:25|5079.1
10:25:25|5079.1
10:25:26|5079.1
10:25:27|5079.1
10:25:28|5079.1
10:25:30|5079.1
10:25:30|5079.1
10:25:32|5079.1
10:25:32|5081.4
10:25:34|5081.4
10:25:35|5081.4
10:25:35|5081.4
10:25:36|5082.3
10:25:37|5082.3
10:25:38|5082.3
10:25:39|5082.3
10:25:41|5082.3
10:25:41|5082.3
10:25:42|5082.3
10:25:44|5082.3
10:25:44|5082.3
10:25:45|5082.3
10:25:47|5082.3
10:25:48|5082.3
10:25:48|5082.3
10:25:49|5082.3
10:25:50|5082.3
10:25:52|5082.3
10:25:52|5082.3
10:25:54|5082.3
10:25:54|5082.3
10:25:56|5084.8
10:25:56|5084.8
10:25:57|5084.8
10:25:58|5084.8
10:26:00|5084.8
10:26:00|5085.
10:26:02|5085.
10:26:03|5085.
10:26:03|5085.
10:26:05|5085.
10:26:05|5085.
10:26:07|5085.
10:26:07|5085.
10:26:08|5087.1
10:26:09|5087.1
10:26:11|5087.1
10:26:11|5087.1
10:26:13|5087.1
10:26:14|5087.1
10:26:15|5087.1
10:26:15|5087.1
10:26:17|5087.1
10:26:18|5087.1
10:26:20|5087.1
10:26:21|5087.1
10:26:22|5087.1
10:26:23|5087.1
10:26:24|5087.1
10:26:25|5087.1
10:26:27|5087.1
10:26:27|5087.1
10:26:29|5087.1
10:26:30|5087.1
10:26:30|5087.1
10:26:32|5087.1
10:26:32|5087.1
10:26:33|5087.1
10:26:35|5087.1
10:26:35|5081.1
10:26:37|5081.
10:26:37|5081.
10:26:39|5081.
10:26:39|5081.
10:26:41|5081.
10:26:41|5081.
10:26:42|5081.
10:26:44|5081.
10:26:45|5081.
10:26:46|5081.
10:26:47|5081.
10:26:48|5081.
10:26:49|5081.
10:26:50|5081.
10:26:50|5081.
10:26:51|5081.
10:26:53|5081.
10:26:53|5081.
10:26:55|5081.
10:26:56|5081.
10:26:58|5081.
10:26:59|5081.
10:27:00|5081.
10:27:01|5081.
10:27:02|5081.
10:27:02|5081.
10:27:03|5081.
10:27:04|5081.
10:27:06|5081.
10:27:07|5081.
10:27:08|5081.
10:27:09|5081.
10:27:10|5081.
10:27:11|5081.
10:27:12|5081.
10:27:13|5081.
10:27:14|5081.
10:27:15|5081.
10:27:16|5081.7
10:27:17|5081.7
10:27:19|5081.7
10:27:20|5081.7
10:27:21|5081.7
10:27:22|5081.7
10:27:23|5081.7
10:27:24|5081.7
10:27:26|5081.7
10:27:27|5081.7
10:27:28|5081.7
10:27:28|5081.7
10:27:30|5081.7
10:27:30|5081.7
10:27:32|5081.7
10:27:33|5081.7
10:27:34|5081.7
10:27:35|5081.7
10:27:36|5081.7
10:27:37|5081.7
10:27:37|5081.7
10:27:39|5081.7
10:27:40|5081.7
10:27:41|5081.7
10:27:42|5081.7
10:27:43|5081.7
10:27:44|5081.7
10:27:44|5081.7
10:27:46|5081.7
10:27:47|5081.7
10:27:47|5081.7
10:27:49|5081.7
10:27:50|5081.7
10:27:51|5081.7
10:27:52|5081.7
10:27:53|5081.7
10:27:54|5081.7
10:27:55|5081.7
10:27:56|5081.7
10:27:57|5081.7
10:27:58|5081.7
10:27:59|5081.7
10:28:00|5081.7
10:28:01|5081.7
10:28:02|5081.7
10:28:03|5081.7
10:28:04|5081.7
10:28:05|5081.7
10:28:06|5081.7
10:28:07|5081.7
10:28:08|5081.7
10:28:09|5081.7
10:28:10|5081.7
10:28:11|5081.7
10:28:12|5081.7
10:28:13|5081.7
10:28:14|5081.7
10:28:15|5081.7
10:28:16|5080.3
10:28:17|5081.7
10:28:18|5081.7
10:28:19|5082.2
10:28:21|5082.2
10:28:21|5082.2
10:28:23|5082.2
10:28:24|5082.2
10:28:25|5082.2
10:28:26|5082.2
10:28:27|5082.2
10:28:28|5082.2
10:28:29|5082.2
10:28:30|5082.2
10:28:32|5082.2
10:28:33|5080.
10:28:33|5080.
10:28:35|5080.
10:28:35|5080.
10:28:36|5080.
10:28:38|5080.
10:28:39|5080.
10:28:40|5080.
10:28:41|5080.
10:28:42|5080.
10:28:43|5080.
10:28:44|5080.
10:28:45|5080.
10:28:46|5080.
10:28:46|5080.
10:28:47|5080.
10:28:49|5080.
10:28:50|5080.
10:28:50|5080.
10:28:52|5080.
10:28:53|5080.
10:28:53|5080.
10:28:55|5080.
10:28:55|5080.
10:28:57|5080.
10:28:57|5080.
10:28:59|5080.
10:29:00|5081.8
10:29:01|5081.8
10:29:02|5081.8
10:29:03|5081.8
10:29:04|5081.8
10:29:06|5081.8
10:29:07|5081.8
10:29:07|5081.7
10:29:09|5080.
10:29:09|5080.
10:29:11|5080.
10:29:11|5080.
10:29:13|5080.
10:29:13|5080.
10:29:14|5080.
10:29:15|5080.
10:29:17|5080.
10:29:17|5080.
10:29:18|5080.
10:29:20|5080.
10:29:21|5080.
10:29:22|5077.6
10:29:24|5077.6
10:29:25|5077.6
10:29:26|5077.6
10:29:27|5077.6
10:29:29|5077.
10:29:29|5077.
10:29:30|5077.
10:29:32|5077.
10:29:32|5077.
10:29:33|5077.
10:29:34|5077.
10:29:36|5077.
10:29:36|5077.
10:29:37|5077.
10:29:39|5077.
10:29:39|5077.
10:29:40|5074.6
10:29:42|5074.6
10:29:43|5074.6
10:29:43|5074.6
10:29:44|5074.6
10:29:46|5074.6
10:29:46|5076.9
10:29:47|5076.9
10:29:48|5076.9
10:29:50|5076.9
10:29:50|5076.9
10:29:51|5077.9
10:29:52|5077.9
10:29:54|5077.9
10:29:54|5077.9
10:29:55|5077.9
10:29:56|5077.9
10:29:58|5077.9
10:29:58|5077.9
10:30:00|5077.9
10:30:01|5077.9
10:30:01|5077.9
10:30:02|5077.9
10:30:03|5077.9
10:30:04|5077.9
10:30:06|5077.9
10:30:06|5077.9
10:30:08|5077.9
10:30:08|5077.9
10:30:10|5079.7
10:30:10|5079.7
10:30:12|5080.2
10:30:12|5080.2
10:30:13|5080.2
10:30:14|5080.2
10:30:15|5080.2
10:30:16|5080.2
10:30:17|5080.2
10:30:18|5080.2
10:30:19|5080.2
10:30:20|5080.2
10:30:22|5080.2
10:30:23|5080.2
10:30:24|5080.2
10:30:25|5080.2
10:30:26|5080.2
10:30:27|5080.2
10:30:29|5080.2
10:30:29|5080.2
10:30:31|5080.2
10:30:31|5080.2
10:30:32|5080.2
10:30:34|5080.2
10:30:35|5080.2
10:30:36|5080.2
10:30:37|5080.2
10:30:37|5080.2
10:30:38|5086.7
10:30:40|5086.7
10:30:41|5086.7
10:30:42|5086.7
10:30:43|5086.7
10:30:44|5086.7
10:30:44|5086.7
10:30:46|5086.7
10:30:47|5086.7
10:30:47|5086.7
10:30:48|5086.7
10:30:51|5086.7
10:30:52|5086.7
10:30:52|5086.7
10:30:53|5086.7
10:30:55|5086.7
10:30:56|5086.7
10:30:57|5086.7
10:30:58|5086.7
10:30:59|5086.7
10:31:00|5086.7
10:31:01|5086.7
10:31:01|5086.7
10:31:02|5086.7
10:31:04|5086.7
10:31:04|5087.1
10:31:06|5087.1
10:31:07|5087.1
10:31:08|5087.1
10:31:08|5087.1
10:31:10|5087.1
10:31:11|5087.1
10:31:12|5087.1
10:31:13|5087.1
10:31:14|5087.1
10:31:15|5087.1
10:31:16|5087.1
10:31:17|5087.1
10:31:18|5087.1
10:31:19|5087.1
10:31:20|5087.1
10:31:21|5087.1
10:31:23|5087.1
10:31:24|5087.1
10:31:25|5087.1
10:31:26|5087.1
10:31:28|5087.1
10:31:29|5087.1
10:31:30|5090.4
10:31:30|5090.4
10:31:31|5090.4
10:31:32|5090.4
10:31:33|5090.4
10:31:35|5090.4
10:31:36|5090.4
10:31:36|5090.4
10:31:38|5090.4
10:31:39|5090.4
10:31:39|5090.4
10:31:40|5090.4
10:31:42|5090.4
10:31:42|5090.4
10:31:43|5090.4
10:31:45|5090.4
10:31:45|5090.4
10:31:47|5090.4
10:31:48|5090.4
10:31:48|5090.4
10:31:49|5090.4
10:31:50|5090.4
10:31:52|5090.4
10:31:52|5090.4
10:31:53|5090.4
10:31:55|5090.4
10:31:55|5090.4
10:31:57|5090.4
10:31:57|5090.4
10:31:59|5090.4
10:32:00|5090.4
10:32:01|5090.4
10:32:02|5090.4
10:32:03|5090.4
10:32:04|5090.4
10:32:05|5090.4
10:32:06|5090.4
10:32:07|5090.4
10:32:08|5090.4
10:32:09|5090.4
10:32:10|5090.4
10:32:11|5090.4
10:32:12|5090.4
10:32:13|5090.4
10:32:14|5090.4
10:32:15|5090.4
10:32:16|5090.4
10:32:17|5090.4
10:32:18|5090.4
10:32:20|5090.4
10:32:20|5090.4
10:32:21|5090.4
10:32:22|5090.4
10:32:24|5090.4
10:32:25|5090.4
10:32:26|5090.4
10:32:27|5090.4
10:32:29|5090.4
10:32:30|5090.4
10:32:31|5090.4
10:32:32|5090.4
10:32:33|5090.4
10:32:34|5090.4
10:32:35|5090.4
10:32:36|5090.4
10:32:37|5090.4
10:32:38|5090.4
10:32:39|5090.4
10:32:40|5090.4
10:32:41|5090.4
10:32:42|5090.4
10:32:43|5090.4
10:32:44|5090.4
10:32:46|5090.4
10:32:47|5090.4
10:32:47|5090.4
10:32:49|5090.4
10:32:49|5090.4
10:32:51|5090.4
10:32:52|5090.4
10:32:53|5090.4
10:32:54|5090.4
10:32:54|5090.4
10:32:56|5090.4
10:32:57|5090.4
10:32:58|5090.4
10:32:59|5090.4
10:33:00|5090.4
10:33:02|5090.4
10:33:03|5090.4
10:33:03|5090.4
10:33:04|5090.4
10:33:05|5093.
10:33:06|5093.
10:33:07|5093.
10:33:08|5093.
10:33:09|5093.
10:33:10|5093.
10:33:12|5093.
10:33:12|5093.
10:33:13|5093.
10:33:15|5097.6
10:33:16|5097.6
10:33:16|5097.6
10:33:17|5097.6
10:33:18|5097.6
10:33:19|5097.6
10:33:20|5097.6
10:33:22|5097.6
10:33:23|5097.6
10:33:24|5097.6
10:33:25|5097.6
10:33:26|5097.6
10:33:28|5097.6
10:33:29|5097.6
10:33:29|5097.6
10:33:31|5097.6
10:33:32|5097.6
10:33:33|5097.6
10:33:34|5097.6
10:33:35|5097.6
10:33:36|5097.6
10:33:38|5097.6
10:33:39|5097.6
10:33:39|5097.6
10:33:40|5097.6
10:33:42|5097.6
10:33:43|5097.6
10:33:43|5097.6
10:33:44|5097.6
10:33:45|5097.6
10:33:46|5097.6
10:33:47|5097.6
10:33:48|5097.6
10:33:49|5097.6
10:33:51|5097.6
10:33:52|5097.6
10:33:53|5097.6
10:33:53|5097.6
10:33:54|5097.6
10:33:56|5097.6
10:33:57|5097.6
10:33:57|5097.6
10:33:58|5097.6
10:33:59|5097.6
10:34:01|5097.6
10:34:02|5097.6
10:34:03|5097.6
10:34:03|5097.6
10:34:05|5097.6
10:34:05|5097.6
10:34:06|5097.6
10:34:08|5097.6
10:34:08|5097.6
10:34:09|5097.6
10:34:10|5097.6
10:34:12|5095.2
10:34:13|5095.2
10:34:14|5095.2
10:34:15|5095.2
10:34:15|5095.2
10:34:16|5095.2
10:34:17|5095.2
10:34:18|5095.2
10:34:19|5095.2
10:34:21|5095.2
10:34:21|5095.2
10:34:22|5095.2
10:34:23|5095.2
10:34:25|5095.2
10:34:27|5095.2
10:34:28|5095.2
10:34:29|5095.2
10:34:30|5095.2
10:34:31|5095.2
10:34:32|5095.2
10:34:33|5095.2
10:34:34|5095.2
10:34:35|5095.2
10:34:37|5095.2
10:34:37|5095.2
10:34:38|5095.2
10:34:40|5095.2
10:34:41|5095.2
10:34:41|5095.2
10:34:43|5095.2
10:34:43|5095.2
10:34:44|5095.2
10:34:45|5095.2
10:34:46|5095.2
10:34:47|5095.2
10:34:49|5095.2
10:34:50|5095.2
10:34:50|5095.2
10:34:51|5095.2
10:34:53|5095.2
10:34:54|5095.2
10:34:55|5095.2
10:34:56|5095.2
10:34:56|5095.2
10:34:57|5095.2
10:34:59|5095.2
10:35:00|5095.2
10:35:00|5095.2
10:35:02|5095.2
10:35:02|5095.2
10:35:03|5095.2
10:35:04|5095.2
10:35:06|5095.2
10:35:07|5095.5
10:35:08|5095.5
10:35:09|5095.5
10:35:10|5095.5
10:35:11|5095.5
10:35:12|5092.
10:35:14|5092.
10:35:14|5092.
10:35:15|5092.
10:35:17|5092.
10:35:17|5092.
10:35:18|5092.
10:35:19|5092.
10:35:21|5092.
10:35:21|5092.
10:35:23|5092.
10:35:23|5092.
10:35:25|5092.
10:35:26|5092.
10:35:27|5094.6
10:35:29|5094.6
10:35:29|5094.6
10:35:30|5094.6
10:35:31|5094.6
10:35:32|5094.6
10:35:34|5094.6
10:35:34|5094.6
10:35:36|5094.6
10:35:37|5094.6
10:35:38|5094.6
10:35:39|5094.6
10:35:40|5094.6
10:35:40|5094.6
10:35:41|5094.6
10:35:42|5094.6
10:35:44|5094.6
10:35:45|5094.6
10:35:45|5094.6
10:35:47|5094.6
10:35:48|5094.6
10:35:49|5094.6
10:35:50|5094.6
10:35:51|5094.6
10:35:52|5094.6
10:35:53|5094.6
10:35:54|5094.6
10:35:55|5094.6
10:35:56|5094.6
10:35:57|5094.6
10:35:58|5094.6
10:35:59|5094.6
10:36:00|5094.6
10:36:01|5100.
10:36:02|5100.
10:36:03|5100.
10:36:04|5100.
10:36:05|5100.
10:36:06|5100.
10:36:08|5100.
10:36:09|5100.
10:36:10|5100.
10:36:11|5100.
10:36:11|5105.5
10:36:12|5105.5
10:36:13|5105.5
10:36:15|5105.5
10:36:16|5105.5
10:36:17|5105.5
10:36:17|5105.5
10:36:19|5105.5
10:36:20|5105.5
10:36:21|5105.5
10:36:22|5105.5
10:36:23|5105.5
10:36:24|5104.5
10:36:24|5104.5
10:36:26|5104.5
10:36:27|5104.5
10:36:29|5104.5
10:36:30|5104.5
10:36:31|5104.5
10:36:32|5104.5
10:36:33|5104.5
10:36:34|5104.5
10:36:35|5104.5
10:36:36|5104.5
10:36:36|5104.5
10:36:37|5104.5
10:36:39|5104.5
10:36:40|5104.5
10:36:41|5104.5
10:36:42|5104.5
10:36:43|5104.5
10:36:44|5104.5
10:36:44|5103.6
10:36:46|5103.6
10:36:47|5103.6
10:36:48|5103.6
10:36:49|5103.6
10:36:50|5103.6
10:36:52|5103.6
10:36:53|5103.6
10:36:54|5103.6
10:36:55|5103.6
10:36:56|5103.6
10:36:57|5103.6
10:36:58|5103.6
10:36:59|5103.6
10:37:00|5103.6
10:37:01|5103.6
10:37:02|5103.6
10:37:03|5103.6
10:37:04|5103.6
10:37:05|5103.6
10:37:06|5103.6
10:37:07|5105.3
10:37:09|5105.3
10:37:09|5105.3
10:37:11|5110.9
10:37:12|5110.9
10:37:13|5110.9
10:37:13|5110.9
10:37:14|5110.9
10:37:16|5110.9
10:37:16|5110.9
10:37:18|5110.9
10:37:18|5110.9
10:37:20|5110.9
10:37:20|5110.9
10:37:21|5110.9
10:37:22|5110.9
10:37:23|5110.9
10:37:25|5110.9
10:37:26|5110.9
10:37:26|5110.9
10:37:28|5110.9
10:37:30|5110.9
10:37:31|5110.9
10:37:32|5110.9
10:37:34|5110.9
10:37:35|5110.9
10:37:35|5110.9
10:37:37|5110.9
10:37:38|5110.9
10:37:39|5110.9
10:37:39|5110.9
10:37:41|5110.9
10:37:42|5110.9
10:37:43|5110.8
10:37:45|5110.8
10:37:45|5110.8
10:37:47|5110.8
10:37:47|5110.8
10:37:48|5110.8
10:37:49|5110.8
10:37:50|5110.8
10:37:51|5110.8
10:37:53|5110.8
10:37:54|5110.8
10:37:55|5110.8
10:37:56|5110.8
10:37:56|5110.8
10:37:58|5110.8
10:37:58|5112.5
10:38:00|5112.5
10:38:00|5112.5
10:38:02|5112.5
10:38:03|5112.5
10:38:03|5112.5
10:38:04|5112.5
10:38:06|5112.5
10:38:07|5112.5
10:38:08|5112.5
10:38:09|5112.5
10:38:10|5112.5
10:38:11|5112.5
10:38:11|5112.5
10:38:13|5112.5
10:38:13|5112.5
10:38:15|5112.5
10:38:16|5112.5
10:38:17|5112.5
10:38:17|5112.5
10:38:19|5112.5
10:38:20|5112.5
10:38:21|5112.5
10:38:22|5112.5
10:38:23|5112.5
10:38:24|5112.5
10:38:25|5112.5
10:38:26|5112.5
10:38:27|5112.5
10:38:28|5112.5
10:38:29|5112.5
10:38:31|5112.5
10:38:31|5112.5
10:38:33|5112.5
10:38:33|5112.5
10:38:35|5110.8
10:38:36|5110.8
10:38:36|5110.8
10:38:37|5110.8
10:38:39|5110.8
10:38:40|5105.1
10:38:41|5105.1
10:38:42|5105.1
10:38:43|5105.1
10:38:43|5105.1
10:38:45|5105.1
10:38:45|5105.1
10:38:47|5105.1
10:38:48|5105.1
10:38:49|5105.1
10:38:50|5105.1
10:38:51|5105.1
10:38:52|5105.1
10:38:53|5105.1
10:38:54|5105.1
10:38:55|5105.1
10:38:56|5105.1
10:38:57|5105.1
10:38:58|5105.1
10:38:59|5105.1
10:39:00|5105.1
10:39:01|5105.1
10:39:02|5105.1
10:39:03|5105.1
10:39:04|5105.1
10:39:05|5105.1
10:39:06|5105.1
10:39:07|5105.1
10:39:08|5105.1
10:39:09|5105.1
10:39:10|5105.1
10:39:11|5105.1
10:39:12|5105.1
10:39:14|5105.1
10:39:15|5105.1
10:39:16|5105.1
10:39:16|5105.1
10:39:17|5105.1
10:39:18|5105.1
10:39:19|5105.1
10:39:20|5105.1
10:39:21|5105.5
10:39:23|5105.5
10:39:24|5105.5
10:39:24|5105.5
10:39:26|5105.5
10:39:26|5105.5
10:39:27|5105.5
10:39:29|5105.5
10:39:30|5105.5
10:39:31|5105.1
10:39:32|5105.1
10:39:33|5105.1
10:39:35|5105.1
10:39:35|5105.1
10:39:37|5105.1
10:39:37|5105.1
10:39:39|5105.1
10:39:41|5105.1
10:39:42|5105.1
10:39:43|5105.1
10:39:44|5102.6
10:39:45|5102.6
10:39:46|5102.6
10:39:47|5102.6
10:39:48|5102.6
10:39:49|5102.6
10:39:50|5102.6
10:39:51|5102.6
10:39:52|5102.6
10:39:53|5102.6
10:39:54|5102.6
10:39:55|5102.6
10:39:56|5102.6
10:39:58|5102.6
10:39:58|5102.6
10:40:00|5102.6
10:40:00|5099.6
10:40:01|5099.6
10:40:02|5099.6
10:40:03|5099.6
10:40:04|5099.6
10:40:05|5099.8
10:40:06|5099.8
10:40:07|5099.8
10:40:08|5099.8
10:40:09|5099.8
10:40:10|5099.8
10:40:11|5099.8
10:40:12|5099.8
10:40:13|5099.8
10:40:15|5099.8
10:40:15|5099.8
10:40:17|5099.8
10:40:17|5099.8
10:40:18|5099.8
10:40:19|5099.8
10:40:20|5099.8
10:40:22|5099.8
10:40:22|5099.8
10:40:23|5099.8
10:40:24|5099.8
10:40:25|5099.8
10:40:26|5099.8
10:40:27|5099.8
10:40:28|5099.8
10:40:29|5099.8
10:40:31|5099.8
10:40:33|5099.8
10:40:33|5099.8
10:40:34|5099.8
10:40:36|5099.8
10:40:36|5099.8
10:40:38|5099.8
10:40:39|5101.
10:40:40|5101.
10:40:41|5101.
10:40:42|5101.
10:40:42|5101.
10:40:44|5101.
10:40:44|5101.
10:40:45|5101.
10:40:47|5101.
10:40:48|5101.
10:40:49|5101.
10:40:50|5101.
10:40:51|5101.
10:40:52|5101.
10:40:53|5101.
10:40:54|5101.
10:40:55|5101.
10:40:56|5101.
10:40:57|5101.
10:40:58|5101.
10:40:59|5101.
10:41:01|5101.
10:41:01|5101.
10:41:03|5101.
10:41:04|5101.
10:41:05|5101.
10:41:06|5101.1
10:41:07|5101.1
10:41:08|5101.1
10:41:08|5101.1
10:41:10|5101.1
10:41:10|5101.1
10:41:11|5102.6
10:41:12|5102.6
10:41:13|5102.6
10:41:15|5102.6
10:41:16|5102.6
10:41:17|5102.6
10:41:18|5102.6
10:41:19|5102.6
10:41:20|5102.6
10:41:21|5102.6
10:41:22|5102.6
10:41:23|5102.6
10:41:24|5102.6
10:41:25|5102.6
10:41:26|5102.6
10:41:28|5102.6
10:41:29|5102.6
10:41:30|5102.6
10:41:31|5102.6
10:41:32|5102.6
10:41:34|5102.6
10:41:35|5102.6
10:41:36|5102.6
10:41:37|5102.6
10:41:38|5102.6
10:41:39|5102.6
10:41:41|5102.6
10:41:42|5102.6
10:41:43|5102.
10:41:44|5102.
10:41:45|5102.
10:41:46|5102.
10:41:47|5102.
10:41:47|5102.
10:41:48|5102.
10:41:49|5102.
10:41:51|5102.
10:41:52|5102.
10:41:52|5102.
10:41:53|5104.3
10:41:54|5104.3
10:41:56|5104.3
10:41:57|5104.3
10:41:58|5104.3
10:41:59|5104.
10:42:00|5104.
10:42:01|5104.
10:42:02|5104.
10:42:02|5104.
10:42:04|5104.
10:42:04|5104.
10:42:06|5104.
10:42:07|5104.
10:42:08|5104.
10:42:09|5104.
10:42:10|5104.
10:42:11|5104.
10:42:12|5103.5
10:42:12|5103.5
10:42:14|5103.5
10:42:14|5103.5
10:42:16|5103.5
10:42:16|5103.5
10:42:18|5103.5
10:42:19|5103.5
10:42:20|5103.5
10:42:20|5103.5
10:42:22|5103.5
10:42:23|5103.5
10:42:24|5103.5
10:42:25|5104.
10:42:26|5104.
10:42:26|5104.
10:42:28|5104.
10:42:29|5104.
10:42:30|5104.
10:42:31|5106.7
10:42:32|5106.7
10:42:34|5106.7
10:42:35|5106.7
10:42:37|5106.7
10:42:38|5106.7
10:42:38|5106.7
10:42:40|5106.7
10:42:40|5106.7
10:42:42|5106.7
10:42:43|5106.7
10:42:43|5106.7
10:42:44|5106.7
10:42:45|5106.7
10:42:47|5106.7
10:42:48|5106.7
10:42:49|5106.7
10:42:49|5106.7
10:42:51|5106.7
10:42:52|5106.7
10:42:53|5106.7
10:42:54|5106.7
10:42:55|5106.7
10:42:56|5106.7
10:42:57|5106.7
10:42:58|5106.7
10:42:59|5106.7
10:43:00|5106.7
10:43:02|5106.7
10:43:02|5106.7
10:43:04|5106.7
10:43:05|5106.7
10:43:06|5106.7
10:43:07|5106.7
10:43:08|5106.7
10:43:09|5106.7
10:43:10|5106.7
10:43:11|5106.9
10:43:12|5106.9
10:43:13|5106.9
10:43:14|5106.9
10:43:15|5106.9
10:43:16|5106.9
10:43:17|5106.9
10:43:18|5106.9
10:43:19|5106.9
10:43:20|5106.9
10:43:21|5106.9
10:43:22|5106.9
10:43:23|5106.9
10:43:25|5106.9
10:43:26|5106.9
10:43:26|5106.9
10:43:27|5106.9
10:43:29|5106.9
10:43:30|5106.9
10:43:31|5106.9
10:43:33|5106.9
10:43:34|5106.9
10:43:35|5106.9
10:43:36|5106.9
10:43:38|5106.9
10:43:39|5106.9
10:43:40|5106.9
10:43:40|5106.9
10:43:41|5106.9
10:43:42|5106.9
10:43:44|5106.9
10:43:45|5106.9
10:43:46|5106.9
10:43:47|5106.9
10:43:48|5106.9
10:43:49|5106.9
10:43:50|5106.9
10:43:51|5106.9
10:43:51|5106.9
10:43:52|5106.9
10:43:54|5106.9
10:43:55|5106.9
10:43:56|5106.9
10:43:57|5106.9
10:43:58|5106.9
10:43:59|5106.9
10:43:59|5106.9
10:44:01|5106.9
10:44:02|5106.9
10:44:03|5106.9
10:44:03|5106.9
10:44:05|5106.9
10:44:06|5106.9
10:44:06|5106.9
10:44:09|5106.9
10:44:10|5106.9
10:44:10|5106.9
10:44:11|5106.9
10:44:13|5106.9
10:44:14|5106.9
10:44:14|5106.9
10:44:15|5106.9
10:44:16|5106.9
10:44:17|5106.9
10:44:19|5106.9
10:44:20|5106.9
10:44:20|5106.9
10:44:22|5106.9
10:44:23|5106.9
10:44:24|5106.9
10:44:25|5106.9
10:44:26|5106.9
10:44:27|5106.9
10:44:27|5106.9
10:44:29|5106.9
10:44:30|5106.9
10:44:31|5106.9
10:44:32|5106.9
10:44:33|5106.9
10:44:33|5106.9
10:44:35|5106.9
10:44:36|5106.9
10:44:38|5106.9
10:44:39|5106.9
10:44:40|5106.9
10:44:41|5106.9
10:44:43|5106.9
10:44:43|5106.9
10:44:44|5106.9
10:44:46|5106.9
10:44:46|5106.9
10:44:48|5106.9
10:44:48|5106.9
10:44:50|5106.9
10:44:51|5106.9
10:44:51|5106.9
10:44:53|5106.9
10:44:54|5106.9
10:44:54|5106.9
10:44:56|5106.9
10:44:57|5106.9
10:44:57|5106.9
10:44:59|5111.7
10:45:00|5111.7
10:45:00|5111.7
10:45:02|5111.7
10:45:03|5111.7
10:45:03|5111.7
10:45:04|5111.7
10:45:05|5111.7
10:45:07|5111.7
10:45:07|5111.7
10:45:09|5111.7
10:45:10|5111.7
10:45:11|5111.7
10:45:11|5111.7
10:45:13|5111.7
10:45:14|5111.7
10:45:15|5111.7
10:45:16|5111.7
10:45:17|5111.7
10:45:18|5111.7
10:45:19|5111.7
10:45:20|5111.7
10:45:21|5111.7
10:45:22|5116.4
10:45:23|5116.4
10:45:24|5116.4
10:45:25|5117.3
10:45:26|5117.3
10:45:27|5116.4
10:45:28|5116.4
10:45:29|5116.4
10:45:30|5116.4
10:45:31|5116.4
10:45:32|5116.4
10:45:33|5113.6
10:45:34|5113.6
10:45:35|5113.6
10:45:36|5113.6
10:45:37|5113.6
10:45:38|5113.6
10:45:39|5113.6
10:45:40|5113.6
10:45:41|5113.6
10:45:42|5113.6
10:45:43|5113.6
10:45:44|5113.6
10:45:45|5113.6
10:45:46|5113.6
10:45:47|5113.6
10:45:48|5113.6
10:45:49|5113.6
10:45:50|5113.6
10:45:52|5113.6
10:45:53|5113.6
10:45:53|5113.6
10:45:54|5113.6
10:45:56|5113.6
10:45:57|5113.6
10:45:58|5113.6
10:45:59|5113.6
10:46:00|5113.6
10:46:01|5113.6
10:46:02|5113.6
10:46:04|5113.6
10:46:05|5113.6
10:46:06|5113.6
10:46:07|5113.6
10:46:08|5113.6
10:46:08|5113.6
10:46:09|5113.6
10:46:10|5113.6
10:46:11|5113.6
10:46:12|5113.6
10:46:14|5120.2
10:46:14|5120.2
10:46:16|5120.2
10:46:17|5120.2
10:46:18|5120.2
10:46:19|5120.2
10:46:20|5120.2
10:46:21|5120.2
10:46:22|5120.2
10:46:23|5120.2
10:46:24|5120.2
10:46:25|5120.2
10:46:26|5120.2
10:46:27|5120.2
10:46:28|5120.2
10:46:29|5120.2
10:46:30|5120.2
10:46:31|5120.2
10:46:32|5120.2
10:46:33|5120.2
10:46:34|5120.2
10:46:35|5120.2
10:46:36|5120.2
10:46:37|5120.2
10:46:39|5120.2
10:46:39|5120.2
10:46:41|5120.2
10:46:42|5120.2
10:46:43|5120.2
10:46:44|5120.2
10:46:45|5120.2
10:46:46|5120.2
10:46:47|5120.2
10:46:48|5120.2
10:46:49|5120.2
10:46:49|5120.2
10:46:51|5120.2
10:46:52|5120.2
10:46:53|5120.2
10:46:54|5120.2
10:46:55|5120.2
10:46:57|5120.2
10:46:58|5120.2
10:46:59|5120.2
10:46:59|5120.2
10:47:01|5119.
10:47:02|5119.
10:47:02|5119.
10:47:04|5119.
10:47:04|5119.
10:47:05|5119.
10:47:06|5119.
10:47:08|5119.
10:47:09|5119.
10:47:10|5119.
10:47:12|5119.
10:47:13|5119.8
10:47:14|5119.8
10:47:14|5119.8
10:47:15|5119.8
10:47:17|5119.8
10:47:17|5119.8
10:47:19|5119.8
10:47:20|5119.8
10:47:21|5119.8
10:47:21|5119.8
10:47:22|5119.8
10:47:24|5120.
10:47:24|5120.
10:47:25|5120.
10:47:26|5120.
10:47:28|5120.
10:47:29|5120.
10:47:30|5120.
10:47:31|5120.
10:47:31|5120.
10:47:33|5120.
10:47:34|5120.
10:47:35|5120.
10:47:36|5120.
10:47:37|5120.
10:47:38|5120.
10:47:40|5120.
10:47:41|5120.
10:47:42|5120.
10:47:42|5120.
10:47:44|5120.
10:47:44|5120.
10:47:45|5120.
10:47:47|5120.
10:47:48|5120.
10:47:49|5120.
10:47:50|5120.
10:47:51|5120.
10:47:52|5120.
10:47:53|5120.
10:47:55|5120.
10:47:56|5120.
10:47:57|5120.
10:47:58|5120.
10:47:59|5120.
10:48:00|5120.
10:48:01|5120.
10:48:02|5120.
10:48:03|5120.
10:48:03|5120.
10:48:05|5120.
10:48:06|5120.
10:48:07|5120.
10:48:07|5120.
10:48:09|5120.
10:48:10|5120.
10:48:10|5120.
10:48:11|5120.
10:48:13|5120.
10:48:14|5120.
10:48:16|5120.
10:48:16|5120.
10:48:17|5120.
10:48:18|5120.
10:48:20|5118.3
10:48:20|5118.3
10:48:21|5118.3
10:48:22|5118.3
10:48:23|5118.3
10:48:24|5118.3
10:48:25|5118.3
10:48:26|5118.3
10:48:28|5118.3
10:48:28|5118.3
10:48:29|5118.5
10:48:30|5118.5
10:48:32|5118.5
10:48:32|5118.5
10:48:33|5118.5
10:48:35|5118.5
10:48:35|5118.5
10:48:37|5118.5
10:48:38|5118.5
10:48:38|5118.5
10:48:40|5118.6
10:48:40|5118.6
10:48:41|5118.6
10:48:43|5118.6
10:48:43|5118.6
10:48:45|5118.6
10:48:46|5118.6
10:48:47|5118.6
10:48:48|5118.6
10:48:49|5118.6
10:48:50|5118.6
10:48:51|5118.6
10:48:52|5121.4
10:48:53|5121.4
10:48:54|5121.4
10:48:55|5121.4
10:48:57|5121.4
10:48:58|5121.4
10:48:58|5121.4
10:48:59|5121.4
10:49:00|5121.4
10:49:01|5121.4
10:49:02|5121.4
10:49:03|5121.4
10:49:04|5121.4
10:49:06|5121.4
10:49:07|5121.4
10:49:08|5121.4
10:49:08|5121.4
10:49:09|5121.4
10:49:10|5121.4
10:49:11|5121.4
10:49:12|5121.4
10:49:13|5121.4
10:49:14|5122.1
10:49:16|5122.4
10:49:16|5122.4
10:49:17|5122.4
10:49:18|5122.4
10:49:19|5122.4
10:49:21|5122.4
10:49:21|5122.4
10:49:22|5122.4
10:49:23|5122.4
10:49:24|5122.4
10:49:25|5127.3
10:49:26|5127.3
10:49:28|5127.3
10:49:28|5127.3
10:49:29|5127.3
10:49:30|5127.3
10:49:31|5127.3
10:49:33|5127.3
10:49:34|5127.3
10:49:34|5127.3
10:49:35|5127.3
10:49:36|5127.3
10:49:37|5127.3
10:49:38|5127.3
10:49:40|5127.3
10:49:41|5127.3
10:49:43|5127.3
10:49:43|5127.3
10:49:45|5127.3
10:49:46|5127.3
10:49:47|5127.3
10:49:48|5127.3
10:49:49|5127.3
10:49:50|5127.3
10:49:51|5127.3
10:49:52|5125.6
10:49:53|5125.6
10:49:54|5125.6
10:49:55|5125.6
10:49:56|5125.6
10:49:57|5125.6
10:49:58|5125.6
10:49:59|5125.6
10:50:00|5125.6
10:50:01|5125.6
10:50:02|5125.6
10:50:03|5125.6
10:50:04|5125.6
10:50:05|5125.6
10:50:06|5125.6
10:50:07|5125.6
10:50:08|5125.6
10:50:09|5125.6
10:50:10|5125.6
10:50:11|5125.6
10:50:13|5125.6
10:50:13|5125.6
10:50:14|5125.6
10:50:15|5125.6
10:50:16|5125.6
10:50:18|5125.6
10:50:18|5125.6
10:50:19|5125.6
10:50:21|5125.6
10:50:21|5125.6
10:50:23|5125.6
10:50:23|5125.6
10:50:24|5125.6
10:50:25|5125.6
10:50:26|5125.6
10:50:28|5125.6
10:50:29|5125.6
10:50:29|5125.6
10:50:31|5125.6
10:50:32|5125.6
10:50:34|5125.6
10:50:34|5132.3
10:50:35|5132.3
10:50:36|5132.3
10:50:38|5132.3
10:50:38|5132.3
10:50:39|5132.3
10:50:41|5132.3
10:50:43|5132.3
10:50:44|5132.3
10:50:45|5132.3
10:50:45|5132.3
10:50:46|5132.3
10:50:48|5132.3
10:50:49|5132.3
10:50:50|5132.3
10:50:51|5132.3
10:50:52|5132.3
10:50:53|5132.3
10:50:54|5133.7
10:50:55|5131.5
10:50:56|5131.5
10:50:57|5131.5
10:50:58|5131.5
10:50:59|5131.5
10:51:00|5131.5
10:51:01|5131.5
10:51:02|5131.5
10:51:03|5129.3
10:51:04|5127.9
10:51:05|5127.6
10:51:06|5131.4
10:51:07|5127.2
10:51:09|5127.2
10:51:09|5127.2
10:51:10|5126.7
10:51:11|5126.7
10:51:13|5126.7
10:51:14|5126.7
10:51:15|5130.5
10:51:16|5128.1
10:51:17|5128.1
10:51:19|5128.1
10:51:20|5128.1
10:51:20|5128.1
10:51:21|5128.1
10:51:22|5128.6
10:51:24|5127.9
10:51:25|5127.6
10:51:25|5126.6
10:51:26|5126.1
10:51:27|5126.1
10:51:28|5126.1
10:51:29|5126.1
10:51:30|5126.1
10:51:31|5126.1
10:51:32|5126.1
10:51:34|5126.1
10:51:34|5126.1
10:51:35|5126.1
10:51:36|5126.1
10:51:38|5126.1
10:51:38|5126.1
10:51:39|5126.1
10:51:40|5126.1
10:51:42|5126.1
10:51:42|5126.1
10:51:44|5126.1
10:51:46|5126.1
10:51:47|5126.1
10:51:47|5126.1
10:51:49|5126.1
10:51:49|5126.1
10:51:51|5126.1
10:51:51|5126.1
10:51:53|5126.1
10:51:54|5126.1
10:51:54|5128.1
10:51:56|5128.1
10:51:57|5128.1
10:51:58|5128.1
10:51:59|5128.1
10:52:00|5128.1
10:52:01|5127.6
10:52:02|5127.1
10:52:03|5125.6
10:52:04|5127.2
10:52:05|5127.2
10:52:06|5127.2
10:52:07|5127.2
10:52:08|5127.2
10:52:09|5127.2
10:52:10|5127.2
10:52:11|5127.2
10:52:12|5127.2
10:52:13|5127.2
10:52:14|5127.2
10:52:15|5127.2
10:52:16|5127.2
10:52:17|5127.2
10:52:18|5127.2
10:52:19|5127.2
10:52:20|5127.2
10:52:22|5127.2
10:52:23|5127.2
10:52:24|5127.2
10:52:25|5127.2
10:52:26|5127.2
10:52:27|5127.2
10:52:29|5127.2
10:52:30|5124.1
10:52:31|5124.1
10:52:31|5127.3
10:52:32|5127.3
10:52:34|5127.3
10:52:35|5127.3
10:52:36|5127.3
10:52:37|5127.3
10:52:38|5127.3
10:52:39|5127.3
10:52:40|5127.3
10:52:40|5127.3
10:52:41|5127.3
10:52:44|5127.3
10:52:45|5127.3
10:52:46|5127.3
10:52:47|5127.3
10:52:48|5127.3
10:52:49|5127.3
10:52:49|5127.3
10:52:51|5127.3
10:52:53|5127.3
10:52:54|5127.3
10:52:55|5127.3
10:52:56|5127.3
10:52:57|5128.8
10:52:58|5128.8
10:52:59|5128.8
10:53:00|5127.3
10:53:01|5127.3
10:53:02|5127.3
10:53:03|5127.3
10:53:04|5127.3
10:53:05|5127.3
10:53:06|5127.3
10:53:07|5127.3
10:53:08|5125.7
10:53:10|5125.7
10:53:11|5125.7
10:53:12|5125.7
10:53:13|5125.7
10:53:13|5125.7
10:53:14|5125.7
10:53:16|5125.7
10:53:16|5125.7
10:53:17|5125.7
10:53:19|5125.7
10:53:19|5125.7
10:53:21|5123.7
10:53:21|5123.7
10:53:23|5123.7
10:53:24|5123.7
10:53:25|5123.7
10:53:27|5123.7
10:53:27|5123.7
10:53:29|5123.7
10:53:29|5123.7
10:53:30|5123.7
10:53:31|5123.7
10:53:32|5123.7
10:53:34|5123.7
10:53:34|5123.6
10:53:35|5123.6
10:53:37|5123.6
10:53:37|5123.6
10:53:38|5123.6
10:53:39|5123.6
10:53:40|5123.
10:53:41|5123.
10:53:42|5123.
10:53:43|5123.
10:53:45|5123.
10:53:46|5123.
10:53:47|5123.
10:53:48|5123.
10:53:49|5123.
10:53:50|5123.
10:53:51|5123.
10:53:52|5123.
10:53:53|5123.
10:53:54|5123.
10:53:55|5123.
10:53:56|5123.
10:53:58|5123.
10:53:58|5123.
10:54:00|5123.
10:54:00|5123.
10:54:01|5123.
10:54:03|5123.
10:54:04|5123.
10:54:05|5123.
10:54:06|5123.
10:54:07|5123.
10:54:08|5123.
10:54:09|5123.
10:54:10|5123.
10:54:11|5123.
10:54:12|5123.
10:54:13|5123.
10:54:14|5123.
10:54:15|5123.
10:54:16|5123.
10:54:17|5123.
10:54:18|5123.
10:54:19|5123.
10:54:20|5123.
10:54:21|5123.
10:54:22|5123.
10:54:23|5123.
10:54:24|5123.
10:54:25|5123.
10:54:26|5123.
10:54:27|5123.
10:54:28|5123.
10:54:29|5123.
10:54:30|5123.
10:54:31|5123.
10:54:32|5123.
10:54:33|5123.
10:54:35|5123.
10:54:35|5123.
10:54:36|5123.
10:54:37|5123.
10:54:38|5123.
10:54:39|5123.
10:54:40|5123.
10:54:41|5123.
10:54:42|5123.
10:54:43|5123.
10:54:44|5123.
10:54:46|5123.
10:54:47|5123.
10:54:49|5123.
10:54:50|5123.
10:54:50|5123.
10:54:51|5123.
10:54:52|5123.
10:54:53|5123.
10:54:54|5123.
10:54:56|5123.
10:54:57|5123.
10:54:58|5123.
10:54:58|5123.
10:54:59|5123.
10:55:01|5123.
10:55:02|5123.
10:55:02|5123.
10:55:04|5123.
10:55:04|5123.
10:55:06|5123.
10:55:07|5123.
10:55:08|5123.
10:55:08|5123.
10:55:10|5123.
10:55:10|5123.
10:55:12|5123.
10:55:12|5123.
10:55:13|5123.
10:55:14|5123.
10:55:15|5128.7
10:55:17|5128.7
10:55:18|5128.7
10:55:19|5128.7
10:55:20|5128.7
10:55:21|5128.7
10:55:22|5128.7
10:55:23|5128.7
10:55:24|5128.7
10:55:25|5127.
10:55:26|5127.
10:55:27|5127.
10:55:28|5127.
10:55:29|5127.
10:55:30|5127.
10:55:31|5127.
10:55:32|5127.
10:55:33|5127.
10:55:34|5127.
10:55:35|5127.
10:55:36|5127.
10:55:37|5127.
10:55:38|5127.
10:55:39|5127.
10:55:40|5127.
10:55:41|5127.
10:55:42|5127.
10:55:43|5127.
10:55:44|5127.
10:55:45|5127.
10:55:47|5127.
10:55:48|5127.
10:55:49|5127.
10:55:50|5127.
10:55:52|5127.
10:55:53|5127.
10:55:53|5127.
10:55:55|5127.
10:55:56|5127.
10:55:57|5127.
10:55:57|5127.
10:55:59|5127.
10:56:00|5127.
10:56:01|5127.
10:56:02|5127.
10:56:03|5127.
10:56:03|5127.
10:56:05|5127.
10:56:06|5127.
10:56:07|5127.
10:56:08|5127.
10:56:09|5127.
10:56:10|5127.
10:56:11|5127.
10:56:12|5127.
10:56:13|5127.
10:56:14|5127.
10:56:16|5127.
10:56:16|5127.
10:56:17|5127.
10:56:18|5127.
10:56:20|5127.
10:56:20|5127.
10:56:21|5127.
10:56:22|5127.
10:56:24|5127.
10:56:25|5127.
10:56:25|5127.
10:56:27|5127.
10:56:27|5127.
10:56:28|5127.
10:56:29|5134.6
10:56:30|5134.6
10:56:32|5134.6
10:56:32|5134.6
10:56:33|5134.6
10:56:34|5134.6
10:56:35|5134.6
10:56:36|5134.6
10:56:38|5134.6
10:56:38|5134.6
10:56:39|5134.6
10:56:40|5136.2
10:56:42|5136.2
10:56:42|5136.2
10:56:44|5136.2
10:56:44|5136.2
10:56:46|5136.2
10:56:46|5136.2
10:56:48|5136.2
10:56:48|5136.2
10:56:49|5136.2
10:56:51|5136.2
10:56:52|5136.2
10:56:53|5136.2
10:56:55|5136.2
10:56:56|5136.2
10:56:57|5136.2
10:56:57|5136.2
10:56:58|5136.2
10:57:00|5136.2
10:57:01|5136.2
10:57:01|5136.2
10:57:03|5136.2
10:57:04|5136.2
10:57:05|5136.4
10:57:06|5136.4
10:57:07|5136.4
10:57:08|5136.4
10:57:09|5136.4
10:57:09|5136.4
10:57:12|5136.4
10:57:13|5136.4
10:57:13|5136.4
10:57:15|5136.4
10:57:15|5136.4
10:57:16|5136.4
10:57:17|5136.4
10:57:19|5136.4
10:57:19|5136.4
10:57:21|5136.4
10:57:22|5136.4
10:57:23|5136.4
10:57:24|5136.1
10:57:24|5136.2
10:57:25|5136.2
10:57:27|5136.2
10:57:27|5136.2
10:57:29|5136.2
10:57:30|5136.2
10:57:30|5136.2
10:57:31|5136.2
10:57:33|5136.2
10:57:34|5136.2
10:57:34|5136.2
10:57:35|5136.2
10:57:37|5136.2
10:57:38|5136.2
10:57:38|5136.2
10:57:39|5136.2
10:57:40|5136.2
10:57:42|5136.2
10:57:43|5136.2
10:57:44|5136.2
10:57:44|5136.2
10:57:46|5136.2
10:57:47|5136.2
10:57:48|5136.2
10:57:49|5136.2
10:57:51|5136.2
10:57:52|5136.2
10:57:53|5136.2
10:57:54|5136.2
10:57:54|5138.9
10:57:56|5138.9
10:57:56|5138.9
10:57:57|5138.9
10:57:59|5138.9
10:58:00|5138.9
10:58:01|5138.9
10:58:02|5138.9
10:58:04|5138.9
10:58:05|5138.9
10:58:06|5138.9
10:58:06|5138.9
10:58:07|5138.9
10:58:08|5138.9
10:58:09|5138.9
10:58:10|5138.9
10:58:11|5138.9
10:58:12|5138.9
10:58:14|5138.9
10:58:15|5138.9
10:58:16|5138.9
10:58:17|5138.9
10:58:18|5138.9
10:58:19|5138.9
10:58:20|5138.9
10:58:21|5138.9
10:58:22|5138.9
10:58:23|5138.9
10:58:24|5138.9
10:58:25|5138.9
10:58:26|5138.9
10:58:27|5138.9
10:58:28|5138.9
10:58:29|5138.9
10:58:30|5138.9
10:58:31|5139.5
10:58:32|5139.5
10:58:33|5139.5
10:58:34|5139.5
10:58:35|5139.5
10:58:36|5139.5
10:58:37|5139.5
10:58:39|5142.4
10:58:39|5142.4
10:58:40|5142.4
10:58:41|5142.4
10:58:42|5142.4
10:58:44|5142.4
10:58:45|5142.4
10:58:45|5142.4
10:58:46|5142.4
10:58:48|5142.4
10:58:48|5139.
10:58:50|5139.
10:58:51|5139.
10:58:52|5139.
10:58:53|5139.
10:58:54|5139.
10:58:55|5139.
10:58:56|5139.
10:58:57|5139.
10:58:59|5139.
10:58:59|5139.
10:59:00|5139.
10:59:01|5139.
10:59:03|5139.
10:59:04|5139.
10:59:05|5139.
10:59:05|5139.
10:59:07|5140.5
10:59:07|5138.3
10:59:09|5138.3
10:59:10|5138.3
10:59:11|5138.3
10:59:12|5138.3
10:59:13|5138.3
10:59:14|5138.3
10:59:15|5138.3
10:59:16|5138.3
10:59:17|5138.3
10:59:18|5138.3
10:59:19|5138.3
10:59:20|5138.3
10:59:21|5138.3
10:59:22|5138.3
10:59:23|5138.3
10:59:24|5138.3
10:59:26|5138.3
10:59:26|5138.3
10:59:28|5138.3
10:59:28|5138.3
10:59:30|5138.3
10:59:31|5138.3
10:59:32|5138.3
10:59:33|5138.3
10:59:34|5138.3
10:59:34|5138.3
10:59:35|5138.3
10:59:37|5138.3
10:59:38|5138.3
10:59:39|5138.3
10:59:40|5138.3
10:59:40|5138.3
10:59:41|5138.3
10:59:43|5138.3
10:59:43|5138.3
10:59:45|5138.3
10:59:46|5138.3
10:59:47|5138.3
10:59:48|5138.3
10:59:49|5138.3
10:59:50|5138.3
10:59:52|5138.3
10:59:53|5138.3
10:59:53|5138.3
10:59:54|5138.3
10:59:56|5138.3
10:59:57|5138.3
10:59:58|5138.3
10:59:59|5138.3
11:00:01|5138.3
11:00:01|5138.3
11:00:03|5138.3
11:00:04|5138.3
11:00:05|5138.3
11:00:07|5138.3
11:00:08|5138.3
11:00:09|5138.3
11:00:10|5138.3
11:00:11|5138.3
11:00:11|5138.3
11:00:13|5138.3
11:00:14|5138.3
11:00:15|5138.3
11:00:16|5138.3
11:00:17|5138.3
11:00:18|5138.3
11:00:20|5138.3
11:00:20|5138.3
11:00:22|5138.3
11:00:22|5138.3
11:00:23|5138.3
11:00:25|5138.3
11:00:25|5138.3
11:00:26|5138.3
11:00:27|5138.3
11:00:28|5138.3
11:00:29|5138.3
11:00:30|5138.3
11:00:31|5138.3
11:00:32|5138.3
11:00:33|5138.3
11:00:35|5138.3
11:00:36|5138.3
11:00:36|5138.3
11:00:37|5138.3
11:00:38|5138.3
11:00:39|5138.3
11:00:40|5138.3
11:00:42|5138.3
11:00:42|5138.3
11:00:43|5138.3
11:00:44|5138.3
11:00:45|5138.3
11:00:47|5138.3
11:00:47|5138.3
11:00:48|5138.3
11:00:49|5138.3
11:00:50|5138.3
11:00:51|5138.3
11:00:52|5138.3
11:00:53|5137.6
11:00:55|5138.6
11:00:56|5138.6
11:00:57|5138.6
11:00:58|5138.6
11:00:59|5138.6
11:01:00|5138.6
11:01:01|5138.6
11:01:02|5138.6
11:01:03|5138.6
11:01:04|5138.6
11:01:05|5138.6
11:01:06|5138.6
11:01:07|5138.6
11:01:08|5138.6
11:01:09|5138.6
11:01:10|5138.6
11:01:11|5138.6
11:01:12|5138.6
11:01:13|5138.6
11:01:14|5138.6
11:01:15|5138.6
11:01:16|5138.6
11:01:17|5138.6
11:01:18|5138.6
11:01:19|5138.6
11:01:20|5138.6
11:01:22|5138.6
11:01:23|5138.6
11:01:23|5138.6
11:01:24|5138.6
11:01:26|5138.6
11:01:27|5138.6
11:01:28|5138.6
11:01:28|5138.6
11:01:30|5138.6
11:01:30|5138.6
11:01:31|5138.6
11:01:33|5138.6
11:01:34|5138.6
11:01:35|5138.6
11:01:36|5138.6
11:01:36|5138.6
11:01:38|5138.6
11:01:39|5138.6
11:01:40|5138.6
11:01:41|5138.6
11:01:42|5138.6
11:01:43|5138.6
11:01:44|5138.6
11:01:45|5138.6
11:01:46|5138.6
11:01:47|5138.6
11:01:49|5142.9
11:01:50|5142.9
11:01:50|5142.9
11:01:52|5142.9
11:01:53|5144.2
11:01:54|5144.2
11:01:55|5144.2
11:01:57|5144.2
11:01:58|5145.
11:01:58|5145.
11:02:00|5145.
11:02:01|5145.
11:02:01|5145.
11:02:02|5145.
11:02:04|5145.
11:02:05|5145.
11:02:06|5145.
11:02:07|5145.
11:02:08|5145.
11:02:09|5145.
11:02:10|5145.
11:02:11|5145.
11:02:12|5145.
11:02:13|5145.
11:02:14|5145.
11:02:16|5145.
11:02:17|5145.
11:02:17|5145.
11:02:18|5145.
11:02:20|5145.
11:02:20|5145.
11:02:22|5145.
11:02:23|5145.
11:02:23|5145.
11:02:24|5145.
11:02:25|5145.
11:02:27|5145.
11:02:28|5145.
11:02:29|5145.
11:02:29|5145.
11:02:31|5145.
11:02:32|5145.
11:02:33|5145.
11:02:34|5145.
11:02:35|5145.
11:02:36|5145.
11:02:36|5145.
11:02:38|5145.
11:02:39|5145.
11:02:39|5145.
11:02:41|5145.
11:02:42|5145.
11:02:43|5145.
11:02:44|5145.
11:02:44|5145.
11:02:46|5145.
11:02:47|5145.
11:02:48|5145.
11:02:49|5145.
11:02:50|5145.
11:02:51|5145.
11:02:52|5145.
11:02:54|5145.
11:02:54|5145.
11:02:56|5145.
11:02:56|5145.
11:02:57|5145.
11:02:58|5145.
11:03:00|5146.2
11:03:01|5146.2
11:03:01|5146.2
11:03:02|5146.2
11:03:03|5146.2
11:03:05|5146.2
11:03:06|5146.2
11:03:06|5146.2
11:03:08|5146.2
11:03:09|5146.2
11:03:10|5146.2
11:03:11|5146.2
11:03:11|5147.2
11:03:13|5147.2
11:03:14|5147.2
11:03:15|5147.2
11:03:16|5147.2
11:03:17|5147.2
11:03:18|5147.2
11:03:19|5147.2
11:03:20|5147.2
11:03:21|5147.2
11:03:22|5147.2
11:03:23|5147.2
11:03:24|5146.2
11:03:25|5145.1
11:03:27|5145.1
11:03:27|5145.1
11:03:28|5145.1
11:03:29|5145.1
11:03:31|5145.1
11:03:31|5145.1
11:03:33|5145.1
11:03:34|5145.1
11:03:34|5145.1
11:03:35|5145.1
11:03:36|5145.1
11:03:37|5145.1
11:03:38|5145.1
11:03:39|5145.1
11:03:41|5145.1
11:03:41|5145.1
11:03:42|5145.1
11:03:44|5145.1
11:03:44|5145.1
11:03:45|5145.1
11:03:47|5145.1
11:03:47|5145.1
11:03:48|5145.1
11:03:49|5145.1
11:03:50|5145.1
11:03:52|5145.1
11:03:53|5145.1
11:03:55|5145.1
11:03:56|5145.1
11:03:57|5145.1
11:03:58|5145.1
11:03:58|5145.1
11:04:00|5145.1
11:04:01|5145.1
11:04:02|5145.1
11:04:04|5145.1
11:04:04|5145.1
11:04:06|5145.1
11:04:06|5145.1
11:04:07|5145.1
11:04:08|5145.1
11:04:10|5145.1
11:04:10|5145.1
11:04:11|5145.1
11:04:12|5145.1
11:04:13|5145.1
11:04:15|5145.1
11:04:15|5145.1
11:04:17|5145.1
11:04:17|5145.1
11:04:18|5145.1
11:04:21|5145.1
11:04:22|5145.1
11:04:23|5145.1
11:04:24|5145.1
11:04:25|5145.1
11:04:26|5145.1
11:04:26|5145.1
11:04:28|5145.1
11:04:28|5145.1
11:04:29|5145.1
11:04:30|5145.1
11:04:31|5145.1
11:04:33|5145.1
11:04:34|5145.1
11:04:34|5145.1
11:04:35|5149.
11:04:36|5149.
11:04:38|5149.
11:04:39|5149.
11:04:40|5149.
11:04:41|5149.
11:04:42|5149.
11:04:44|5149.
11:04:45|5149.
11:04:45|5149.
11:04:46|5149.
11:04:47|5149.
11:04:48|5149.
11:04:50|5149.
11:04:50|5149.
11:04:51|5149.
11:04:52|5149.
11:04:53|5149.
11:04:55|5149.
11:04:55|5149.
11:04:57|5149.
11:04:58|5149.
11:04:59|5149.
11:05:00|5149.
11:05:01|5149.
11:05:01|5149.
11:05:02|5149.
11:05:04|5149.
11:05:05|5149.
11:05:06|5149.
11:05:07|5149.
11:05:08|5149.
11:05:09|5149.
11:05:10|5149.
11:05:11|5149.
11:05:12|5149.
11:05:13|5149.
11:05:14|5149.
11:05:15|5149.
11:05:16|5149.
11:05:17|5149.
11:05:18|5149.
11:05:19|5149.
11:05:20|5149.
11:05:21|5149.
11:05:22|5149.
11:05:23|5149.
11:05:24|5149.
11:05:25|5149.
11:05:26|5149.
11:05:27|5149.
11:05:28|5149.
11:05:29|5149.
11:05:30|5149.
11:05:31|5149.
11:05:32|5149.
11:05:33|5149.
11:05:34|5149.
11:05:36|5149.
11:05:36|5149.
11:05:38|5149.
11:05:39|5149.
11:05:40|5149.
11:05:41|5149.
11:05:42|5149.
11:05:43|5149.
11:05:44|5149.
11:05:45|5149.
11:05:46|5149.
11:05:47|5149.
11:05:49|5149.
11:05:49|5149.
11:05:50|5149.
11:05:51|5149.
11:05:52|5149.
11:05:53|5149.
11:05:54|5149.
11:05:56|5149.
11:05:57|5149.
11:05:57|5149.
11:05:59|5149.
11:06:00|5149.
11:06:01|5149.
11:06:02|5149.
11:06:03|5149.
11:06:04|5149.
11:06:06|5149.
11:06:07|5149.
11:06:08|5149.
11:06:09|5149.
11:06:10|5149.
11:06:11|5149.
11:06:12|5149.
11:06:12|5149.
11:06:14|5149.
11:06:14|5149.
11:06:16|5149.
11:06:17|5149.
11:06:18|5149.
11:06:19|5149.
11:06:20|5149.
11:06:21|5149.
11:06:22|5149.
11:06:23|5149.
11:06:24|5149.
11:06:25|5149.
11:06:26|5149.
11:06:28|5149.
11:06:28|5149.
11:06:30|5149.
11:06:30|5149.
11:06:32|5149.
11:06:32|5149.
11:06:33|5149.
11:06:34|5149.
11:06:36|5149.
11:06:37|5149.
11:06:38|5149.
11:06:38|5149.
11:06:39|5149.
11:06:40|5149.
11:06:41|5149.
11:06:43|5149.
11:06:44|5149.
11:06:44|5149.
11:06:46|5162.1
11:06:47|5161.8
11:06:48|5161.8
11:06:49|5161.8
11:06:50|5161.8
11:06:50|5161.8
11:06:51|5161.8
11:06:53|5161.8
11:06:54|5161.8
11:06:55|5161.8
11:06:56|5161.8
11:06:58|5161.8
11:06:59|5161.8
11:07:00|5161.8
11:07:02|5161.8
11:07:02|5161.8
11:07:03|5161.8
11:07:05|5161.8
11:07:06|5161.8
11:07:07|5161.8
11:07:08|5161.8
11:07:08|5161.8
11:07:09|5161.8
11:07:10|5161.8
11:07:12|5161.8
11:07:12|5161.8
11:07:13|5161.8
11:07:14|5161.8
11:07:16|5161.8
11:07:17|5161.8
11:07:18|5161.8
11:07:19|5161.8
11:07:20|5161.8
11:07:21|5161.8
11:07:22|5161.8
11:07:23|5161.8
11:07:24|5161.8
11:07:25|5161.8
11:07:26|5161.8
11:07:27|5161.8
11:07:29|5161.8
11:07:30|5161.8
11:07:30|5161.8
11:07:32|5161.8
11:07:33|5161.8
11:07:34|5161.8
11:07:34|5161.8
11:07:36|5161.8
11:07:37|5161.8
11:07:38|5161.8
11:07:39|5161.8
11:07:41|5161.8
11:07:42|5161.8
11:07:42|5161.8
11:07:43|5161.8
11:07:45|5161.8
11:07:46|5161.8
11:07:46|5161.8
11:07:48|5161.8
11:07:49|5161.8
11:07:50|5161.8
11:07:50|5161.8
11:07:52|5161.8
11:07:53|5161.8
11:07:54|5161.8
11:07:56|5161.8
11:07:56|5177.8
11:07:58|5177.8
11:08:00|5177.8
11:08:00|5177.8
11:08:02|5177.8
11:08:03|5177.8
11:08:03|5177.8
11:08:05|5177.8
11:08:06|5177.8
11:08:07|5173.9
11:08:07|5173.9
11:08:09|5173.9
11:08:10|5173.9
11:08:11|5173.9
11:08:13|5173.9
11:08:13|5173.9
11:08:15|5173.9
11:08:16|5173.9
11:08:17|5173.9
11:08:18|5173.9
11:08:18|5173.9
11:08:20|5173.9
11:08:21|5173.8
11:08:22|5173.8
11:08:22|5173.8
11:08:24|5173.8
11:08:25|5173.8
11:08:26|5173.8
11:08:27|5173.8
11:08:28|5173.8
11:08:28|5173.8
11:08:30|5173.8
11:08:31|5173.8
11:08:32|5173.8
11:08:33|5173.8
11:08:34|5173.8
11:08:34|5173.8
11:08:36|5180.7
11:08:37|5180.7
11:08:38|5180.7
11:08:39|5180.7
11:08:40|5180.7
11:08:40|5180.7
11:08:42|5180.7
11:08:42|5180.7
11:08:44|5180.7
11:08:45|5180.7
11:08:46|5180.7
11:08:47|5180.7
11:08:48|5180.7
11:08:49|5180.7
11:08:50|5180.7
11:08:51|5180.7
11:08:52|5180.7
11:08:53|5180.7
11:08:54|5180.7
11:08:55|5180.7
11:08:56|5180.7
11:08:57|5181.3
11:08:59|5181.3
11:09:01|5181.3
11:09:02|5181.3
11:09:02|5181.3
11:09:03|5181.3
11:09:04|5181.3
11:09:06|5181.3
11:09:07|5182.
11:09:08|5182.
11:09:09|5182.3
11:09:10|5182.3
11:09:11|5182.3
11:09:12|5182.3
11:09:13|5182.3
11:09:14|5182.3
11:09:15|5182.3
11:09:16|5182.3
11:09:17|5182.3
11:09:18|5182.3
11:09:19|5182.3
11:09:20|5182.3
11:09:21|5182.3
11:09:22|5182.3
11:09:23|5182.3
11:09:25|5182.3
11:09:26|5182.3
11:09:27|5182.3
11:09:28|5182.3
11:09:30|5182.3
11:09:31|5182.3
11:09:31|5182.3
11:09:32|5182.3
11:09:33|5182.3
11:09:34|5182.3
11:09:35|5182.3
11:09:36|5182.3
11:09:37|5182.3
11:09:38|5182.3
11:09:40|5182.3
11:09:41|5182.3
11:09:42|5182.3
11:09:42|5180.1
11:09:44|5180.2
11:09:45|5180.2
11:09:46|5180.
11:09:48|5178.5
11:09:48|5178.5
11:09:50|5178.5
11:09:50|5178.5
11:09:51|5178.5
11:09:52|5178.5
11:09:53|5178.5
11:09:55|5178.5
11:09:55|5178.5
11:09:57|5178.5
11:09:57|5178.6
11:09:59|5178.6
11:10:01|5178.6
11:10:02|5178.6
11:10:04|5178.6
11:10:05|5178.6
11:10:06|5178.6
11:10:07|5178.6
11:10:09|5178.6
11:10:10|5178.6
11:10:11|5178.6
11:10:11|5178.6
11:10:13|5178.6
11:10:15|5179.4
11:10:16|5179.4
11:10:17|5179.4
11:10:17|5179.4
11:10:18|5179.4
11:10:19|5179.4
11:10:21|5179.4
11:10:22|5179.4
11:10:23|5179.4
11:10:24|5179.4
11:10:25|5179.4
11:10:26|5179.4
11:10:27|5179.4
11:10:28|5179.4
11:10:29|5179.4
11:10:30|5180.1
11:10:31|5180.1
11:10:32|5178.6
11:10:33|5178.6
11:10:34|5177.6
11:10:35|5176.7
11:10:36|5176.7
11:10:37|5176.7
11:10:38|5176.7
11:10:39|5176.8
11:10:40|5176.8
11:10:41|5176.8
11:10:42|5176.8
11:10:43|5176.8
11:10:44|5176.8
11:10:45|5176.8
11:10:46|5176.8
11:10:47|5176.8
11:10:48|5176.8
11:10:49|5176.8
11:10:50|5176.8
11:10:51|5176.8
11:10:52|5176.8
11:10:53|5171.4
11:10:55|5171.4
11:10:55|5171.4
11:10:57|5171.4
11:10:57|5171.4
11:10:58|5171.4
11:11:00|5171.4
11:11:01|5171.4
11:11:03|5171.4
11:11:04|5171.4
11:11:04|5171.4
11:11:06|5171.4
11:11:07|5171.4
11:11:08|5171.4
11:11:09|5171.4
11:11:10|5171.4
11:11:11|5171.4
11:11:12|5171.4
11:11:13|5171.4
11:11:15|5171.4
11:11:16|5171.4
11:11:17|5171.4
11:11:18|5171.4
11:11:19|5171.4
11:11:20|5171.4
11:11:21|5171.4
11:11:22|5171.4
11:11:23|5171.4
11:11:24|5171.4
11:11:26|5171.4
11:11:26|5171.4
11:11:27|5171.4
11:11:28|5171.4
11:11:29|5171.4
11:11:31|5171.4
11:11:32|5171.4
11:11:33|5171.4
11:11:34|5171.4
11:11:34|5171.4
11:11:35|5170.
11:11:36|5168.7
11:11:37|5168.7
11:11:38|5168.7
11:11:39|5168.7
11:11:41|5168.7
11:11:41|5168.7
11:11:42|5168.7
11:11:43|5168.7
11:11:45|5168.7
11:11:45|5168.7
11:11:47|5168.7
11:11:48|5168.7
11:11:49|5168.7
11:11:50|5168.7
11:11:50|5168.7
11:11:52|5168.7
11:11:53|5168.7
11:11:54|5168.7
11:11:55|5168.7
11:11:56|5168.7
11:11:57|5168.7
11:11:58|5168.7
11:11:59|5168.7
11:12:00|5168.7
11:12:01|5163.7
11:12:03|5163.7
11:12:04|5163.7
11:12:05|5163.7
11:12:06|5163.7
11:12:08|5163.7
11:12:09|5163.7
11:12:10|5163.7
11:12:11|5163.7
11:12:12|5163.7
11:12:13|5163.7
11:12:14|5163.7
11:12:14|5163.7
11:12:15|5163.7
11:12:16|5163.7
11:12:18|5163.7
11:12:19|5163.7
11:12:20|5163.7
11:12:21|5163.7
11:12:22|5163.7
11:12:23|5163.7
11:12:24|5163.7
11:12:24|5163.7
11:12:26|5163.7
11:12:27|5163.7
11:12:28|5163.7
11:12:29|5163.7
11:12:30|5163.7
11:12:31|5163.7
11:12:33|5163.7
11:12:34|5163.7
11:12:35|5163.7
11:12:35|5163.7
11:12:36|5163.7
11:12:38|5163.7
11:12:39|5168.
11:12:39|5168.
11:12:41|5168.
11:12:42|5168.
11:12:42|5168.
11:12:43|5168.
11:12:44|5168.
11:12:45|5168.
11:12:46|5168.
11:12:48|5168.
11:12:48|5168.
11:12:49|5168.
11:12:51|5168.
11:12:52|5168.
11:12:52|5162.7
11:12:53|5162.7
11:12:55|5162.7
11:12:55|5162.7
11:12:57|5162.7
11:12:57|5162.7
11:12:58|5162.7
11:12:59|5162.7
11:13:00|5162.7
11:13:01|5162.7
11:13:03|5158.6
11:13:04|5158.6
11:13:06|5158.6
11:13:07|5158.6
11:13:08|5158.6
11:13:09|5158.6
11:13:10|5156.7
11:13:11|5156.7
11:13:13|5156.7
11:13:14|5156.7
11:13:15|5161.
11:13:15|5161.
11:13:16|5161.
11:13:17|5161.
11:13:19|5161.
11:13:19|5161.
11:13:20|5161.
11:13:21|5161.
11:13:23|5161.
11:13:24|5161.
11:13:24|5161.
11:13:26|5161.
11:13:26|5164.3
11:13:27|5164.3
11:13:29|5164.3
11:13:29|5164.3
11:13:30|5164.3
11:13:32|5164.3
11:13:33|5164.3
11:13:34|5164.3
11:13:35|5164.3
11:13:36|5164.3
11:13:37|5164.3
11:13:38|5167.2
11:13:39|5167.2
11:13:40|5167.2
11:13:41|5167.2
11:13:42|5167.2
11:13:43|5167.2
11:13:44|5167.2
11:13:45|5167.2
11:13:46|5167.2
11:13:47|5167.2
11:13:48|5167.2
11:13:49|5167.2
11:13:50|5167.2
11:13:51|5167.2
11:13:52|5167.2
11:13:54|5167.2
11:13:55|5167.2
11:13:55|5167.2
11:13:56|5167.2
11:13:57|5167.2
11:13:59|5167.2
11:13:59|5167.2
11:14:00|5167.2
11:14:01|5167.2
11:14:02|5167.2
11:14:04|5167.2
11:14:05|5167.2
11:14:06|5167.2
11:14:07|5167.2
11:14:09|5167.2
11:14:10|5167.2
11:14:10|5167.2
11:14:12|5167.2
11:14:13|5167.2
11:14:14|5167.2
11:14:15|5167.2
11:14:16|5167.2
11:14:17|5167.2
11:14:18|5167.2
11:14:19|5167.2
11:14:20|5167.2
11:14:20|5167.2
11:14:22|5167.2
11:14:23|5167.2
11:14:24|5167.2
11:14:25|5167.2
11:14:26|5167.2
11:14:27|5167.2
11:14:27|5167.2
11:14:28|5167.2
11:14:30|5167.2
11:14:31|5167.2
11:14:32|5167.2
11:14:33|5167.2
11:14:34|5167.2
11:14:35|5167.2
11:14:37|5167.2
11:14:38|5170.5
11:14:39|5170.5
11:14:40|5170.5
11:14:41|5170.5
11:14:41|5170.5
11:14:43|5170.5
11:14:44|5170.5
11:14:45|5170.5
11:14:45|5170.5
11:14:47|5168.8
11:14:47|5168.8
11:14:49|5168.8
11:14:49|5168.8
11:14:51|5168.8
11:14:52|5168.8
11:14:53|5168.8
11:14:54|5168.8
11:14:55|5168.8
11:14:56|5168.8
11:14:57|5168.8
11:14:57|5168.8
11:14:59|5168.8
11:15:01|5168.8
11:15:02|5168.8
11:15:02|5168.8
11:15:04|5168.8
11:15:05|5168.8
11:15:06|5168.8
11:15:07|5168.8
11:15:09|5168.8
11:15:10|5168.8
11:15:11|5168.8
11:15:12|5168.8
11:15:13|5168.8
11:15:14|5168.8
11:15:15|5168.8
11:15:17|5168.8
11:15:17|5168.8
11:15:18|5168.8
11:15:20|5168.8
11:15:20|5168.8
11:15:22|5168.8
11:15:23|5168.8
11:15:24|5168.8
11:15:24|5168.8
11:15:25|5168.8
11:15:27|5173.8
11:15:28|5173.8
11:15:29|5173.8
11:15:30|5173.8
11:15:31|5173.8
11:15:32|5173.8
11:15:33|5173.8
11:15:34|5173.8
11:15:35|5174.2
11:15:36|5174.2
11:15:37|5174.2
11:15:38|5174.2
11:15:39|5174.2
11:15:40|5174.2
11:15:41|5174.2
11:15:42|5174.2
11:15:43|5174.2
11:15:45|5171.2
11:15:45|5171.2
11:15:46|5171.2
11:15:48|5173.6
11:15:49|5173.6
11:15:49|5173.6
11:15:50|5173.6
11:15:51|5173.6
11:15:53|5173.6
11:15:53|5173.6
11:15:54|5173.6
11:15:55|5173.6
11:15:56|5173.6
11:15:57|5174.5
11:15:58|5174.5
11:15:59|5174.5
11:16:00|5174.5
11:16:01|5174.9
11:16:02|5174.9
11:16:03|5174.9
11:16:05|5174.9
11:16:06|5174.7
11:16:07|5174.7
11:16:08|5174.7
11:16:09|5174.7
11:16:11|5174.7
11:16:12|5174.7
11:16:12|5174.7
11:16:13|5174.7
11:16:14|5174.7
11:16:16|5174.7
11:16:17|5174.7
11:16:18|5174.7
11:16:19|5174.7
11:16:19|5174.7
11:16:21|5174.7
11:16:22|5174.7
11:16:22|5174.7
11:16:23|5174.7
11:16:25|5174.7
11:16:26|5174.7
11:16:27|5174.7
11:16:28|5174.7
11:16:29|5174.7
11:16:30|5174.7
11:16:31|5174.7
11:16:32|5174.7
11:16:33|5174.7
11:16:35|5174.7
11:16:36|5174.7
11:16:37|5174.7
11:16:37|5174.7
11:16:39|5174.7
11:16:40|5174.7
11:16:40|5174.7
11:16:42|5174.7
11:16:43|5174.7
11:16:44|5174.7
11:16:45|5174.7
11:16:46|5174.7
11:16:47|5174.7
11:16:48|5174.7
11:16:49|5174.7
11:16:49|5174.7
11:16:50|5174.7
11:16:52|5174.7
11:16:53|5174.7
11:16:54|5174.7
11:16:55|5174.7
11:16:55|5174.7
11:16:56|5174.7
11:16:58|5174.7
11:16:58|5174.7
11:17:00|5174.7
11:17:01|5174.7
11:17:02|5174.7
11:17:03|5174.7
11:17:03|5174.7
11:17:05|5174.7
11:17:07|5174.7
11:17:08|5174.7
11:17:08|5174.7
11:17:10|5174.7
11:17:11|5174.7
11:17:12|5174.7
11:17:13|5174.7
11:17:14|5174.7
11:17:16|5174.7
11:17:17|5174.7
11:17:18|5174.7
11:17:19|5174.7
11:17:20|5174.7
11:17:21|5174.7
11:17:21|5174.7
11:17:23|5174.7
11:17:24|5174.7
11:17:24|5174.7
11:17:25|5174.7
11:17:27|5174.7
11:17:27|5174.7
11:17:29|5174.7
11:17:30|5174.7
11:17:31|5174.7
11:17:31|5176.4
11:17:33|5176.4
11:17:34|5176.4
11:17:35|5176.4
11:17:36|5176.4
11:17:37|5176.4
11:17:38|5176.4
11:17:39|5176.4
11:17:40|5176.4
11:17:41|5176.4
11:17:42|5180.2
11:17:43|5180.2
11:17:44|5180.2
11:17:46|5180.2
11:17:47|5180.2
11:17:47|5180.2
11:17:48|5180.2
11:17:49|5180.2
11:17:51|5180.2
11:17:51|5180.2
11:17:52|5180.2
11:17:54|5180.2
11:17:54|5180.2
11:17:56|5180.2
11:17:56|5180.2
11:17:57|5180.2
11:17:59|5180.2
11:17:59|5180.2
11:18:01|5180.2
11:18:03|5180.2
11:18:04|5186.4
11:18:04|5186.4
11:18:05|5187.8
11:18:06|5187.8
11:18:08|5187.8
11:18:09|5187.8
11:18:10|5187.8
11:18:10|5187.8
11:18:11|5187.8
11:18:14|5187.8
11:18:15|5187.8
11:18:15|5187.8
11:18:16|5187.8
11:18:18|5187.8
11:18:19|5187.8
11:18:19|5187.8
11:18:21|5187.8
11:18:22|5187.8
11:18:23|5187.8
11:18:24|5187.8
11:18:25|5187.8
11:18:26|5187.8
11:18:27|5187.8
11:18:28|5187.8
11:18:29|5187.8
11:18:30|5187.8
11:18:31|5187.8
11:18:32|5187.8
11:18:33|5187.8
11:18:34|5187.8
11:18:35|5185.3
11:18:36|5185.3
11:18:37|5185.3
11:18:38|5185.3
11:18:39|5185.3
11:18:40|5184.
11:18:41|5184.
11:18:42|5184.
11:18:43|5184.
11:18:45|5184.
11:18:45|5184.
11:18:47|5181.
11:18:48|5181.
11:18:48|5181.
11:18:49|5181.
11:18:50|5181.
11:18:51|5180.2
11:18:52|5180.2
11:18:53|5180.2
11:18:54|5178.2
11:18:56|5178.2
11:18:56|5178.2
11:18:57|5178.2
11:18:58|5178.2
11:18:59|5178.2
11:19:00|5178.2
11:19:01|5178.2
11:19:02|5178.2
11:19:03|5178.2
11:19:04|5178.2
11:19:05|5178.2
11:19:07|5178.2
11:19:07|5178.2
11:19:09|5178.2
11:19:10|5178.2
11:19:12|5178.2
11:19:13|5178.2
11:19:15|5178.2
11:19:16|5178.2
11:19:17|5178.2
11:19:18|5178.2
11:19:19|5178.2
11:19:21|5178.2
11:19:22|5178.2
11:19:23|5178.2
11:19:24|5178.2
11:19:24|5178.2
11:19:25|5178.2
11:19:26|5178.2
11:19:27|5178.2
11:19:28|5178.2
11:19:29|5178.2
11:19:30|5178.2
11:19:31|5178.2
11:19:33|5178.2
11:19:33|5178.2
11:19:34|5178.2
11:19:35|5178.2
11:19:36|5178.2
11:19:38|5178.2
11:19:38|5178.2
11:19:40|5178.2
11:19:40|5178.2
11:19:42|5178.2
11:19:42|5178.2
11:19:44|5178.2
11:19:44|5178.2
11:19:46|5178.2
11:19:47|5178.2
11:19:48|5178.2
11:19:49|5178.2
11:19:50|5178.2
11:19:51|5178.2
11:19:52|5178.2
11:19:53|5178.2
11:19:54|5178.2
11:19:56|5186.7
11:19:56|5186.7
11:19:58|5186.7
11:19:58|5186.7
11:19:59|5186.7
11:20:00|5186.7
11:20:01|5186.7
11:20:03|5186.7
11:20:04|5186.7
11:20:04|5186.7
11:20:05|5186.7
11:20:06|5186.7
11:20:08|5186.7
11:20:08|5186.7
11:20:10|5186.7
11:20:11|5186.7
11:20:12|5186.7
11:20:13|5186.7
11:20:14|5186.7
11:20:15|5186.7
11:20:16|5186.7
11:20:17|5186.7
11:20:18|5186.7
11:20:19|5186.7
11:20:20|5186.7
11:20:21|5186.7
11:20:22|5181.1
11:20:23|5181.1
11:20:24|5181.1
11:20:25|5181.1
11:20:26|5181.1
11:20:27|5181.1
11:20:28|5181.1
11:20:30|5181.1
11:20:31|5181.1
11:20:31|5181.1
11:20:33|5181.1
11:20:34|5181.1
11:20:35|5181.1
11:20:36|5181.1
11:20:37|5181.1
11:20:38|5181.1
11:20:39|5181.1
11:20:40|5181.1
11:20:41|5181.1
11:20:42|5181.1
11:20:43|5181.1
11:20:44|5181.1
11:20:46|5181.1
11:20:47|5181.1
11:20:48|5181.1
11:20:49|5181.1
11:20:49|5181.1
11:20:51|5176.
11:20:52|5176.
11:20:53|5173.2
11:20:54|5173.2
11:20:55|5173.2
11:20:56|5173.2
11:20:57|5173.2
11:20:58|5173.2
11:20:59|5173.2
11:21:00|5173.2
11:21:01|5171.9
11:21:02|5171.9
11:21:03|5171.9
11:21:04|5171.9
11:21:05|5171.9
11:21:06|5171.9
11:21:07|5171.9
11:21:08|5171.9
11:21:09|5171.9
11:21:10|5171.9
11:21:11|5171.9
11:21:13|5171.9
11:21:14|5171.9
11:21:14|5171.9
11:21:15|5171.9
11:21:17|5171.9
11:21:17|5171.9
11:21:18|5171.9
11:21:19|5171.9
11:21:20|5171.9
11:21:21|5171.9
11:21:23|5171.9
11:21:24|5171.9
11:21:25|5171.9
11:21:27|5171.9
11:21:28|5171.9
11:21:28|5171.9
11:21:29|5171.9
11:21:30|5171.9
11:21:31|5171.9
11:21:33|5171.9
11:21:33|5171.9
11:21:35|5171.9
11:21:36|5171.9
11:21:36|5171.9
11:21:37|5171.9
11:21:38|5171.9
11:21:39|5171.9
11:21:41|5171.9
11:21:41|5171.9
11:21:42|5171.9
11:21:44|5171.9
11:21:45|5171.9
11:21:45|5171.9
11:21:46|5171.9
11:21:47|5171.9
11:21:49|5171.9
11:21:50|5171.9
11:21:50|5171.9
11:21:52|5171.9
11:21:52|5181.1
11:21:53|5181.1
11:21:54|5181.1
11:21:55|5181.1
11:21:57|5181.1
11:21:58|5181.1
11:21:59|5181.1
11:22:00|5181.1
11:22:01|5181.1
11:22:02|5181.1
11:22:03|5181.1
11:22:04|5181.1
11:22:05|5181.1
11:22:06|5181.1
11:22:07|5178.6
11:22:08|5178.6
11:22:09|5178.6
11:22:10|5178.6
11:22:11|5178.6
11:22:12|5178.6
11:22:14|5178.6
11:22:15|5178.6
11:22:16|5178.6
11:22:17|5178.6
11:22:17|5178.6
11:22:19|5178.6
11:22:20|5178.6
11:22:21|5178.6
11:22:22|5178.6
11:22:23|5178.6
11:22:25|5178.6
11:22:26|5178.6
11:22:27|5178.6
11:22:27|5178.6
11:22:28|5178.6
11:22:30|5178.6
11:22:30|5179.2
11:22:31|5179.2
11:22:32|5179.2
11:22:33|5179.2
11:22:34|5179.2
11:22:35|5179.2
11:22:37|5179.2
11:22:38|5179.2
11:22:39|5179.2
11:22:41|5179.2
11:22:41|5179.2
11:22:42|5179.2
11:22:43|5179.2
11:22:45|5179.2
11:22:46|5179.2
11:22:47|5179.2
11:22:48|5179.2
11:22:49|5179.2
11:22:50|5179.2
11:22:51|5179.2
11:22:52|5179.2
11:22:53|5179.2
11:22:54|5179.2
11:22:55|5179.2
11:22:56|5179.2
11:22:57|5179.2
11:22:58|5179.2
11:22:59|5179.2
11:23:01|5179.2
11:23:02|5179.2
11:23:03|5179.2
11:23:03|5179.2
11:23:04|5179.2
11:23:06|5179.2
11:23:07|5179.2
11:23:07|5179.2
11:23:09|5179.2
11:23:10|5179.2
11:23:10|5179.2
11:23:12|5179.2
11:23:13|5179.2
11:23:14|5179.2
11:23:16|5179.2
11:23:17|5179.2
11:23:17|5179.2
11:23:19|5179.2
11:23:19|5179.2
11:23:21|5179.2
11:23:22|5179.2
11:23:22|5179.2
11:23:23|5179.2
11:23:25|5179.2
11:23:25|5179.2
11:23:26|5179.2
11:23:28|5179.2
11:23:28|5179.2
11:23:29|5179.2
11:23:31|5179.2
11:23:31|5180.
11:23:33|5180.
11:23:34|5180.
11:23:34|5180.
11:23:35|5180.
11:23:37|5180.
11:23:38|5179.2
11:23:38|5179.2
11:23:39|5179.2
11:23:40|5179.4
11:23:41|5179.4
11:23:43|5179.4
11:23:44|5179.4
11:23:45|5179.4
11:23:46|5179.4
11:23:46|5179.4
11:23:48|5179.4
11:23:49|5174.7
11:23:50|5174.7
11:23:51|5174.7
11:23:52|5174.4
11:23:53|5174.4
11:23:54|5174.4
11:23:55|5174.4
11:23:56|5174.4
11:23:57|5174.1
11:23:58|5174.1
11:23:59|5174.1
11:24:00|5174.1
11:24:01|5174.1
11:24:02|5174.1
11:24:03|5174.1
11:24:04|5174.1
11:24:05|5174.1
11:24:06|5174.1
11:24:07|5174.1
11:24:08|5174.1
11:24:09|5174.1
11:24:11|5174.1
11:24:11|5174.1
11:24:12|5174.1
11:24:14|5174.1
11:24:15|5174.1
11:24:16|5174.1
11:24:17|5171.6
11:24:17|5171.6
11:24:18|5171.6
11:24:20|5171.6
11:24:21|5171.6
11:24:22|5171.6
11:24:23|5171.6
11:24:24|5171.6
11:24:25|5171.6
11:24:27|5171.6
11:24:27|5171.6
11:24:29|5171.6
11:24:30|5171.6
11:24:30|5171.6
11:24:31|5171.6
11:24:32|5171.6
11:24:33|5171.6
11:24:35|5171.6
11:24:35|5171.6
11:24:36|5171.6
11:24:38|5171.6
11:24:38|5171.6
11:24:39|5171.6
11:24:40|5171.6
11:24:42|5171.6
11:24:43|5171.6
11:24:43|5171.6
11:24:45|5171.6
11:24:45|5171.6
11:24:46|5171.6
11:24:47|5171.6
11:24:49|5171.6
11:24:50|5171.6
11:24:51|5171.6
11:24:52|5171.6
11:24:53|5171.6
11:24:53|5171.6
11:24:55|5171.6
11:24:56|5171.6
11:24:57|5171.6
11:24:57|5171.6
11:24:59|5171.6
11:25:00|5171.6
11:25:01|5171.6
11:25:02|5171.6
11:25:03|5171.6
11:25:03|5171.6
11:25:05|5171.6
11:25:06|5171.6
11:25:07|5171.6
11:25:08|5171.6
11:25:09|5171.6
11:25:09|5171.6
11:25:12|5171.6
11:25:12|5171.6
11:25:13|5171.6
11:25:15|5171.6
11:25:17|5171.6
11:25:18|5160.2
11:25:20|5160.2
11:25:21|5160.2
11:25:22|5160.2
11:25:23|5161.3
11:25:24|5161.3
11:25:25|5161.3
11:25:26|5161.3
11:25:28|5161.3
11:25:29|5161.3
11:25:29|5161.3
11:25:31|5161.3
11:25:32|5161.3
11:25:33|5161.3
11:25:34|5161.3
11:25:35|5161.3
11:25:36|5161.3
11:25:37|5161.3
11:25:39|5161.3
11:25:39|5161.3
11:25:40|5161.3
11:25:41|5161.3
11:25:42|5161.3
11:25:43|5161.3
11:25:45|5161.3
11:25:45|5161.3
11:25:47|5161.3
11:25:47|5161.3
11:25:50|5161.3
11:25:51|5161.3
11:25:51|5161.3
11:25:52|5161.3
11:25:54|5161.3
11:25:55|5161.3
11:25:56|5161.3
11:25:57|5161.3
11:25:57|5159.6
11:25:59|5159.6
11:26:00|5159.6
11:26:00|5159.6
11:26:01|5159.6
11:26:03|5159.6
11:26:04|5159.6
11:26:05|5159.6
11:26:06|5159.6
11:26:07|5159.6
11:26:07|5159.6
11:26:08|5159.6
11:26:10|5156.9
11:26:11|5156.9
11:26:12|5156.9
11:26:13|5156.9
11:26:14|5156.9
11:26:15|5156.9
11:26:17|5156.9
11:26:17|5156.9
11:26:19|5156.9
11:26:20|5156.9
11:26:21|5157.2
11:26:22|5157.2
11:26:22|5157.2
11:26:24|5157.2
11:26:25|5157.2
11:26:26|5157.2
11:26:27|5157.2
11:26:28|5157.2
11:26:29|5157.2
11:26:30|5157.2
11:26:31|5155.7
11:26:32|5155.7
11:26:33|5155.7
11:26:34|5155.7
11:26:35|5155.7
11:26:36|5155.7
11:26:37|5155.7
11:26:38|5155.7
11:26:39|5155.7
11:26:40|5155.7
11:26:41|5155.6
11:26:42|5155.6
11:26:43|5155.6
11:26:44|5155.6
11:26:45|5156.5
11:26:46|5156.5
11:26:47|5156.5
11:26:48|5156.5
11:26:49|5156.5
11:26:50|5156.5
11:26:52|5156.5
11:26:53|5156.5
11:26:53|5156.5
11:26:54|5156.5
11:26:55|5156.5
11:26:56|5156.5
11:26:57|5156.5
11:26:58|5156.5
11:26:59|5156.5
11:27:00|5156.5
11:27:01|5156.5
11:27:02|5156.5
11:27:03|5156.5
11:27:05|5156.5
11:27:06|5156.5
11:27:06|5156.5
11:27:07|5156.5
11:27:09|5156.5
11:27:09|5156.5
11:27:11|5156.5
11:27:12|5156.5
11:27:12|5156.5
11:27:15|5156.5
11:27:15|5156.5
11:27:17|5156.5
11:27:19|5156.5
11:27:19|5156.5
11:27:21|5154.6
11:27:22|5154.1
11:27:22|5154.1
11:27:23|5154.1
11:27:25|5154.1
11:27:26|5154.1
11:27:27|5154.1
11:27:27|5154.1
11:27:28|5154.1
11:27:30|5154.1
11:27:30|5154.1
11:27:32|5154.1
11:27:33|5154.1
11:27:34|5154.1
11:27:35|5154.1
11:27:36|5154.1
11:27:37|5149.7
11:27:37|5149.7
11:27:39|5149.7
11:27:39|5149.7
11:27:40|5149.7
11:27:42|5149.7
11:27:43|5149.7
11:27:44|5149.7
11:27:44|5149.7
11:27:46|5149.7
11:27:47|5149.7
11:27:48|5149.7
11:27:48|5149.7
11:27:50|5149.7
11:27:51|5149.7
11:27:52|5149.7
11:27:53|5149.7
11:27:53|5149.7
11:27:55|5149.7
11:27:55|5149.7
11:27:57|5149.7
11:27:57|5149.7
11:27:59|5149.7
11:28:00|5149.7
11:28:01|5149.7
11:28:02|5149.7
11:28:02|5149.7
11:28:04|5149.7
11:28:05|5149.7
11:28:05|5149.7
11:28:07|5149.7
11:28:08|5149.7
11:28:08|5149.7
11:28:09|5149.7
11:28:11|5149.7
11:28:12|5149.7
11:28:13|5149.7
11:28:14|5149.7
11:28:15|5150.3
11:28:16|5150.3
11:28:17|5150.8
11:28:18|5150.8
11:28:19|5150.8
11:28:21|5150.8
11:28:22|5150.8
11:28:23|5150.8
11:28:24|5150.8
11:28:25|5150.8
11:28:26|5150.8
11:28:27|5150.8
11:28:28|5150.8
11:28:29|5150.5
11:28:30|5150.5
11:28:31|5150.5
11:28:32|5150.5
11:28:34|5150.5
11:28:35|5150.5
11:28:35|5150.5
11:28:37|5150.5
11:28:38|5150.5
11:28:39|5150.5
11:28:40|5150.5
11:28:41|5150.5
11:28:42|5150.5
11:28:43|5150.5
11:28:44|5150.5
11:28:45|5150.5
11:28:46|5150.5
11:28:47|5150.5
11:28:48|5150.5
11:28:49|5150.5
11:28:50|5150.5
11:28:51|5150.5
11:28:52|5150.5
11:28:53|5150.5
11:28:54|5150.5
11:28:55|5150.5
11:28:56|5150.5
11:28:57|5150.5
11:28:58|5150.5
11:28:59|5150.5
11:29:00|5150.5
11:29:01|5150.5
11:29:02|5150.5
11:29:03|5150.5
11:29:04|5150.5
11:29:05|5150.5
11:29:06|5150.5
11:29:07|5150.5
11:29:08|5150.5
11:29:09|5149.1
11:29:10|5149.1
11:29:12|5149.1
11:29:12|5149.1
11:29:13|5149.1
11:29:14|5149.1
11:29:15|5149.1
11:29:16|5149.1
11:29:17|5149.1
11:29:19|5149.1
11:29:20|5149.1
11:29:21|5149.1
11:29:23|5149.1
11:29:24|5149.1
11:29:24|5149.1
11:29:27|5149.1
11:29:27|5149.
11:29:28|5149.
11:29:29|5149.
11:29:30|5149.
11:29:31|5149.
11:29:33|5149.
11:29:33|5149.
11:29:35|5149.
11:29:36|5149.
11:29:37|5149.
11:29:38|5149.
11:29:38|5149.
11:29:39|5149.
11:29:40|5149.
11:29:42|5149.
11:29:43|5149.
11:29:43|5149.
11:29:45|5149.
11:29:46|5149.
11:29:46|5149.
11:29:48|5149.
11:29:49|5149.
11:29:50|5149.
11:29:51|5149.
11:29:52|5149.
11:29:53|5147.2
11:29:54|5147.2
11:29:55|5147.2
11:29:56|5147.2
11:29:57|5147.2
11:29:58|5147.2
11:29:59|5147.2
11:30:00|5147.2
11:30:01|5147.2
11:30:02|5147.2
11:30:03|5147.2
11:30:04|5147.2
11:30:05|5149.
11:30:06|5149.
11:30:07|5149.
11:30:08|5149.
11:30:10|5149.
11:30:10|5149.
11:30:12|5149.
11:30:12|5149.
11:30:14|5149.
11:30:14|5149.
11:30:15|5149.
11:30:16|5149.
11:30:17|5149.
11:30:18|5149.
11:30:20|5149.
11:30:21|5149.
11:30:21|5149.
11:30:23|5149.
11:30:24|5149.
11:30:24|5149.
11:30:26|5149.
11:30:27|5149.
11:30:27|5149.
11:30:28|5149.
11:30:30|5149.
11:30:32|5149.
11:30:32|5149.
11:30:34|5149.
11:30:34|5149.
11:30:36|5149.
11:30:36|5149.
11:30:37|5149.
11:30:39|5154.5
11:30:40|5154.5
11:30:40|5154.5
11:30:41|5154.5
11:30:42|5154.6
11:30:43|5154.6
11:30:44|5154.6
11:30:46|5154.6
11:30:47|5154.6
11:30:48|5159.3
11:30:48|5159.3
11:30:49|5159.3
11:30:51|5159.3
11:30:52|5159.3
11:30:52|5159.3
11:30:53|5159.3
11:30:55|5159.3
11:30:55|5159.3
11:30:56|5159.3
11:30:57|5159.3
11:30:58|5159.3
11:31:00|5159.3
11:31:00|5159.3
11:31:03|5159.3
11:31:03|5159.3
11:31:04|5159.7
11:31:05|5159.7
11:31:06|5159.7
11:31:08|5159.7
11:31:09|5159.7
11:31:10|5159.7
11:31:10|5159.7
11:31:11|5159.7
11:31:12|5159.7
11:31:14|5159.7
11:31:14|5159.7
11:31:16|5159.7
11:31:17|5159.7
11:31:17|5159.7
11:31:18|5159.7
11:31:20|5159.7
11:31:20|5159.7
11:31:21|5159.7
11:31:23|5159.7
11:31:24|5159.7
11:31:25|5159.7
11:31:26|5159.7
11:31:27|5159.7
11:31:28|5159.7
11:31:29|5159.7
11:31:30|5159.7
11:31:31|5159.7
11:31:33|5159.7
11:31:33|5159.7
11:31:34|5159.7
11:31:35|5156.
11:31:37|5156.
11:31:37|5154.
11:31:38|5154.
11:31:39|5154.
11:31:40|5154.
11:31:41|5154.
11:31:42|5154.
11:31:43|5154.
11:31:44|5154.
11:31:46|5154.
11:31:47|5154.
11:31:48|5154.
11:31:48|5154.
11:31:49|5154.
11:31:50|5154.
11:31:51|5154.
11:31:52|5154.
11:31:54|5154.
11:31:55|5154.
11:31:56|5154.
11:31:56|5154.
11:31:58|5154.
11:31:59|5154.
11:32:00|5154.
11:32:01|5154.
11:32:02|5154.
11:32:03|5154.
11:32:04|5154.
11:32:05|5154.
11:32:06|5154.
11:32:07|5154.
11:32:08|5154.
11:32:09|5154.
11:32:10|5154.
11:32:11|5154.
11:32:12|5154.
11:32:13|5154.
11:32:14|5154.
11:32:15|5154.
11:32:16|5154.
11:32:17|5154.
11:32:18|5154.
11:32:19|5154.
11:32:20|5154.
11:32:21|5154.
11:32:23|5154.
11:32:25|5154.
11:32:25|5154.
11:32:27|5154.
11:32:28|5154.
11:32:29|5154.
11:32:30|5154.
11:32:30|5154.
11:32:33|5154.
11:32:33|5154.
11:32:34|5154.
11:32:36|5154.
11:32:37|5154.
11:32:38|5154.
11:32:38|5154.
11:32:39|5154.
11:32:40|5154.
11:32:41|5154.
11:32:42|5154.
11:32:43|5154.
11:32:44|5154.
11:32:45|5154.
11:32:46|5154.
11:32:47|5154.
11:32:49|5154.
11:32:50|5154.
11:32:50|5154.
11:32:52|5154.
11:32:52|5154.
11:32:54|5154.
11:32:55|5154.
11:32:56|5154.
11:32:57|5154.
11:32:58|5154.
11:32:59|5154.
11:33:00|5154.
11:33:01|5154.
11:33:02|5154.
11:33:03|5162.7
11:33:04|5162.7
11:33:05|5162.7
11:33:06|5162.7
11:33:08|5162.7
11:33:08|5162.7
11:33:09|5160.3
11:33:10|5160.3
11:33:11|5160.3
11:33:12|5160.3
11:33:14|5160.3
11:33:15|5160.3
11:33:16|5160.3
11:33:16|5160.3
11:33:18|5160.3
11:33:18|5160.3
11:33:19|5160.3
11:33:20|5160.3
11:33:21|5160.3
11:33:23|5160.3
11:33:25|5160.3
11:33:25|5160.3
11:33:26|5160.3
11:33:27|5160.3
11:33:29|5160.3
11:33:30|5160.3
11:33:31|5160.3
11:33:32|5160.3
11:33:33|5160.3
11:33:34|5160.3
11:33:35|5160.3
11:33:36|5160.3
11:33:37|5160.3
11:33:38|5160.3
11:33:39|5160.3
11:33:40|5160.3
11:33:41|5160.3
11:33:43|5160.3
11:33:43|5160.3
11:33:44|5160.3
11:33:45|5160.3
11:33:47|5160.3
11:33:48|5160.3
11:33:49|5160.3
11:33:49|5160.9
11:33:51|5160.9
11:33:52|5160.9
11:33:53|5160.9
11:33:54|5160.9
11:33:54|5160.9
11:33:56|5160.9
11:33:56|5160.9
11:33:58|5160.9
11:33:59|5160.9
11:34:00|5160.9
11:34:01|5160.9
11:34:02|5160.9
11:34:03|5160.9
11:34:04|5160.9
11:34:05|5160.9
11:34:06|5160.9
11:34:07|5160.9
11:34:08|5160.9
11:34:10|5160.9
11:34:10|5160.9
11:34:11|5160.9
11:34:13|5160.9
11:34:14|5160.9
11:34:15|5160.9
11:34:15|5160.9
11:34:16|5160.9
11:34:18|5160.9
11:34:19|5160.9
11:34:19|5160.9
11:34:20|5160.9
11:34:21|5160.9
11:34:23|5160.9
11:34:25|5160.9
11:34:25|5160.9
11:34:27|5160.9
11:34:29|5160.9
11:34:29|5160.9
11:34:31|5160.9
11:34:31|5160.9
11:34:32|5160.9
11:34:34|5160.9
11:34:34|5160.9
11:34:35|5160.9
11:34:36|5160.9
11:34:38|5160.9
11:34:39|5160.9
11:34:39|5160.9
11:34:41|5160.9
11:34:42|5161.8
11:34:43|5160.6
11:34:44|5160.6
11:34:45|5160.
11:34:46|5160.
11:34:47|5160.
11:34:48|5160.
11:34:49|5160.
11:34:50|5160.
11:34:51|5160.
11:34:52|5160.
11:34:53|5160.
11:34:54|5160.
11:34:55|5160.
11:34:56|5160.6
11:34:57|5160.6
11:34:58|5160.6
11:35:00|5160.6
11:35:00|5160.
11:35:01|5160.
11:35:02|5160.
11:35:04|5162.8
11:35:05|5162.8
11:35:06|5162.8
11:35:07|5162.8
11:35:08|5162.8
11:35:09|5162.8
11:35:10|5162.8
11:35:10|5162.8
11:35:12|5162.8
11:35:13|5162.8
11:35:14|5162.8
11:35:15|5162.8
11:35:16|5162.8
11:35:17|5162.8
11:35:18|5162.8
11:35:19|5162.8
11:35:20|5162.9
11:35:21|5162.9
11:35:21|5162.9
11:35:23|5162.9
11:35:23|5162.9
11:35:24|5162.9
11:35:26|5162.9
11:35:28|5162.9
11:35:29|5162.9
11:35:30|5162.9
11:35:31|5162.9
11:35:33|5162.9
11:35:33|5162.9
11:35:35|5162.9
11:35:36|5162.9
11:35:37|5162.9
11:35:38|5162.9
11:35:39|5162.9
11:35:40|5162.9
11:35:41|5162.9
11:35:43|5162.9
11:35:44|5162.9
11:35:44|5162.9
11:35:45|5162.9
11:35:46|5162.9
11:35:48|5162.9
11:35:49|5162.9
11:35:50|5162.9
11:35:51|5162.9
11:35:51|5162.9
11:35:53|5162.9
11:35:53|5162.9
11:35:54|5162.9
11:35:56|5162.9
11:35:57|5162.9
11:35:58|5162.9
11:35:59|5162.9
11:36:00|5162.9
11:36:01|5162.9
11:36:02|5162.9
11:36:03|5162.9
11:36:04|5162.9
11:36:05|5162.9
11:36:06|5162.9
11:36:07|5162.9
11:36:09|5162.9
11:36:09|5162.9
11:36:11|5162.9
11:36:11|5162.9
11:36:13|5162.9
11:36:13|5165.5
11:36:14|5165.5
11:36:16|5165.5
11:36:17|5165.5
11:36:17|5165.5
11:36:18|5165.5
11:36:19|5165.5
11:36:21|5165.5
11:36:21|5165.5
11:36:23|5165.5
11:36:23|5166.
11:36:24|5166.
11:36:25|5166.
11:36:26|5166.
11:36:27|5166.
11:36:28|5167.5
11:36:29|5167.5
11:36:31|5167.5
11:36:32|5167.5
11:36:33|5167.5
11:36:34|5165.5
11:36:35|5165.5
11:36:36|5165.5
11:36:37|5165.5
11:36:38|5165.5
11:36:40|5165.5
11:36:41|5165.5
11:36:41|5165.5
11:36:43|5168.2
11:36:43|5168.2
11:36:45|5168.2
11:36:46|5168.2
11:36:46|5168.2
11:36:47|5168.2
11:36:49|5168.2
11:36:50|5168.2
11:36:51|5168.2
11:36:52|5168.2
11:36:53|5168.2
11:36:54|5168.2
11:36:55|5168.2
11:36:56|5168.2
11:36:57|5168.2
11:36:58|5168.2
11:36:59|5168.2
11:37:00|5168.2
11:37:01|5168.2
11:37:02|5168.2
11:37:03|5168.2
11:37:05|5168.2
11:37:05|5168.2
11:37:06|5168.2
11:37:08|5168.2
11:37:08|5168.2
11:37:09|5168.2
11:37:10|5168.2
11:37:11|5168.2
11:37:12|5168.2
11:37:13|5168.2
11:37:14|5168.2
11:37:15|5168.2
11:37:16|5168.2
11:37:18|5168.2
11:37:18|5168.2
11:37:19|5168.2
11:37:21|5168.2
11:37:22|5168.2
11:37:22|5168.2
11:37:24|5167.8
11:37:24|5167.8
11:37:25|5167.8
11:37:27|5167.8
11:37:28|5167.8
11:37:29|5167.8
11:37:30|5167.8
11:37:31|5167.8
11:37:33|5167.8
11:37:33|5167.8
11:37:35|5167.8
11:37:36|5167.8
11:37:37|5167.8
11:37:37|5167.8
11:37:39|5167.8
11:37:40|5167.8
11:37:40|5167.8
11:37:41|5167.8
11:37:42|5167.8
11:37:44|5167.8
11:37:45|5167.8
11:37:46|5167.8
11:37:46|5167.8
11:37:48|5167.8
11:37:48|5167.8
11:37:50|5167.8
11:37:51|5167.8
11:37:51|5167.8
11:37:52|5167.8
11:37:54|5167.8
11:37:55|5167.8
11:37:55|5167.8
11:37:57|5167.8
11:37:58|5167.8
11:37:59|5167.8
11:38:00|5167.8
11:38:01|5167.8
11:38:02|5167.8
11:38:03|5167.8
11:38:04|5167.8
11:38:05|5167.8
11:38:06|5167.8
11:38:07|5167.8
11:38:08|5167.8
11:38:09|5167.8
11:38:10|5167.8
11:38:12|5167.8
11:38:13|5167.8
11:38:14|5163.7
11:38:14|5163.7
11:38:16|5163.7
11:38:16|5163.7
11:38:18|5163.7
11:38:18|5163.7
11:38:20|5163.5
11:38:20|5163.5
11:38:21|5163.5
11:38:22|5163.5
11:38:24|5163.5
11:38:24|5163.5
11:38:25|5158.6
11:38:26|5158.6
11:38:28|5158.6
11:38:29|5158.6
11:38:30|5158.6
11:38:31|5158.6
11:38:33|5158.6
11:38:34|5158.6
11:38:35|5158.6
11:38:37|5158.6
11:38:37|5158.6
11:38:38|5158.6
11:38:39|5158.6
11:38:41|5158.6
11:38:41|5158.6
11:38:43|5158.6
11:38:43|5158.6
11:38:44|5154.5
11:38:46|5154.5
11:38:46|5154.5
11:38:48|5154.5
11:38:48|5154.5
11:38:49|5154.9
11:38:50|5154.9
11:38:51|5154.9
11:38:52|5154.9
11:38:54|5154.9
11:38:55|5156.6
11:38:55|5156.6
11:38:57|5156.6
11:38:57|5156.6
11:38:59|5156.6
11:39:00|5156.6
11:39:01|5156.6
11:39:02|5156.6
11:39:03|5156.6
11:39:03|5156.6
11:39:04|5156.6
11:39:06|5156.6
11:39:07|5156.6
11:39:07|5156.6
11:39:09|5156.6
11:39:10|5156.6
11:39:11|5156.6
11:39:12|5156.6
11:39:13|5156.6
11:39:14|5156.6
11:39:14|5156.6
11:39:15|5156.6
11:39:16|5156.6
11:39:18|5157.
11:39:19|5157.
11:39:20|5157.
11:39:21|5157.
11:39:22|5157.
11:39:23|5157.
11:39:24|5157.
11:39:25|5157.
11:39:27|5157.
11:39:27|5157.
11:39:29|5157.
11:39:31|5157.
11:39:32|5157.
11:39:32|5157.
11:39:34|5157.
11:39:34|5157.
11:39:36|5157.
11:39:36|5157.
11:39:38|5157.
11:39:40|5157.
11:39:41|5157.
11:39:42|5157.
11:39:43|5157.
11:39:43|5157.
11:39:45|5157.
11:39:46|5157.
11:39:47|5157.
11:39:48|5157.
11:39:49|5157.
11:39:50|5157.
11:39:51|5157.
11:39:52|5157.
11:39:53|5157.
11:39:54|5157.
11:39:55|5157.
11:39:56|5157.
11:39:57|5157.
11:39:58|5157.
11:39:59|5157.
11:40:00|5157.
11:40:01|5157.
11:40:02|5157.
11:40:03|5157.
11:40:04|5157.
11:40:06|5157.
11:40:06|5157.
11:40:07|5157.
11:40:09|5157.
11:40:09|5157.
11:40:11|5157.
11:40:12|5157.
11:40:12|5157.
11:40:14|5157.
11:40:15|5157.
11:40:16|5157.
11:40:16|5157.
11:40:18|5157.
11:40:18|5157.
11:40:19|5157.
11:40:21|5157.
11:40:22|5157.
11:40:22|5157.
11:40:23|5157.
11:40:25|5157.
11:40:25|5157.
11:40:26|5157.
11:40:27|5157.
11:40:28|5157.
11:40:31|5157.
11:40:31|5157.
11:40:32|5157.
11:40:33|5157.
11:40:35|5157.
11:40:35|5157.
11:40:37|5157.
11:40:37|5157.
11:40:39|5157.
11:40:39|5157.
11:40:40|5157.
11:40:42|5157.
11:40:43|5158.8
11:40:44|5158.8
11:40:44|5158.8
11:40:46|5158.8
11:40:47|5158.8
11:40:47|5158.8
11:40:49|5158.8
11:40:49|5158.8
11:40:51|5158.8
11:40:51|5158.8
11:40:53|5158.8
11:40:54|5158.8
11:40:55|5158.8
11:40:56|5158.8
11:40:57|5158.8
11:40:58|5158.8
11:40:59|5158.8
11:41:00|5158.8
11:41:01|5158.8
11:41:02|5158.8
11:41:04|5158.8
11:41:04|5158.8
11:41:06|5158.8
11:41:06|5158.8
11:41:07|5158.8
11:41:08|5158.8
11:41:09|5158.8
11:41:10|5158.8
11:41:11|5158.8
11:41:12|5158.8
11:41:13|5158.8
11:41:14|5151.6
11:41:15|5151.6
11:41:16|5151.6
11:41:18|5149.2
11:41:18|5149.2
11:41:19|5149.2
11:41:20|5149.2
11:41:22|5149.2
11:41:22|5149.2
11:41:23|5149.2
11:41:25|5149.2
11:41:26|5149.2
11:41:26|5149.2
11:41:28|5149.2
11:41:29|5149.2
11:41:30|5149.2
11:41:32|5149.2
11:41:33|5149.2
11:41:34|5149.2
11:41:36|5149.2
11:41:36|5149.2
11:41:38|5149.2
11:41:39|5149.2
11:41:39|5149.2
11:41:41|5149.2
11:41:41|5149.2
11:41:43|5149.2
11:41:44|5149.2
11:41:45|5149.2
11:41:46|5149.2
11:41:47|5149.2
11:41:48|5149.2
11:41:49|5149.2
11:41:50|5149.2
11:41:51|5149.2
11:41:52|5151.4
11:41:54|5151.5
11:41:55|5151.5
11:41:56|5151.5
11:41:56|5151.5
11:41:58|5151.5
11:41:58|5151.5
11:41:59|5151.5
11:42:00|5151.5
11:42:02|5151.5
11:42:02|5151.5
11:42:03|5151.5
11:42:05|5151.5
11:42:05|5151.5
11:42:06|5151.5
11:42:07|5151.5
11:42:08|5151.5
11:42:10|5151.5
11:42:11|5151.5
11:42:11|5151.5
11:42:13|5151.5
11:42:14|5151.5
11:42:15|5151.5
11:42:15|5151.5
11:42:16|5151.5
11:42:18|5151.5
11:42:19|5151.5
11:42:20|5151.5
11:42:21|5151.5
11:42:22|5151.5
11:42:23|5151.5
11:42:24|5151.5
11:42:25|5151.5
11:42:26|5151.5
11:42:27|5151.5
11:42:28|5151.5
11:42:29|5151.5
11:42:30|5151.5
11:42:30|5151.5
11:42:33|5149.6
11:42:34|5149.6
11:42:35|5149.6
11:42:36|5149.6
11:42:37|5149.6
11:42:38|5149.6
11:42:39|5149.6
11:42:40|5149.6
11:42:41|5149.6
11:42:42|5149.6
11:42:44|5149.6
11:42:44|5149.6
11:42:46|5149.6
11:42:47|5149.6
11:42:48|5149.6
11:42:49|5149.6
11:42:50|5149.6
11:42:50|5149.6
11:42:51|5149.6
11:42:53|5149.6
11:42:53|5149.6
11:42:54|5149.6
11:42:56|5149.6
11:42:56|5149.6
11:42:57|5149.6
11:42:59|5149.6
11:43:00|5149.6
11:43:00|5149.6
11:43:02|5149.6
11:43:03|5149.6
11:43:03|5149.6
11:43:05|5149.6
11:43:06|5149.6
11:43:06|5149.6
11:43:08|5149.6
11:43:08|5149.6
11:43:10|5149.6
11:43:10|5149.6
11:43:12|5149.6
11:43:13|5149.6
11:43:13|5149.6
11:43:16|5149.6
11:43:16|5149.6
11:43:17|5149.6
11:43:18|5149.6
11:43:20|5149.6
11:43:20|5149.6
11:43:21|5149.6
11:43:22|5149.6
11:43:24|5149.6
11:43:25|5149.6
11:43:26|5149.6
11:43:27|5149.6
11:43:27|5149.6
11:43:28|5149.6
11:43:30|5149.6
11:43:31|5149.6
11:43:31|5149.6
11:43:32|5149.6
11:43:34|5149.6
11:43:36|5149.4
11:43:37|5149.4
11:43:39|5149.4
11:43:39|5149.4
11:43:41|5149.4
11:43:42|5149.4
11:43:43|5149.4
11:43:44|5149.4
11:43:45|5149.4
11:43:45|5149.4
11:43:47|5149.4
11:43:48|5149.4
11:43:49|5149.4
11:43:50|5149.4
11:43:51|5149.4
11:43:52|5149.4
11:43:54|5149.4
11:43:54|5149.4
11:43:56|5149.4
11:43:56|5149.4
11:43:58|5149.4
11:43:59|5149.4
11:43:59|5149.4
11:44:00|5149.4
11:44:01|5149.4
11:44:03|5149.4
11:44:04|5149.4
11:44:05|5149.4
11:44:06|5149.4
11:44:07|5149.4
11:44:08|5149.6
11:44:08|5149.6
11:44:10|5149.6
11:44:11|5149.6
11:44:12|5149.6
11:44:13|5149.6
11:44:14|5149.6
11:44:15|5149.6
11:44:16|5149.6
11:44:17|5149.6
11:44:18|5149.6
11:44:19|5149.6
11:44:20|5149.6
11:44:21|5149.6
11:44:22|5149.6
11:44:23|5149.6
11:44:24|5149.6
11:44:25|5149.6
11:44:26|5149.6
11:44:27|5149.6
11:44:28|5149.6
11:44:29|5149.6
11:44:30|5149.6
11:44:31|5149.6
11:44:32|5149.6
11:44:33|5149.6
11:44:35|5149.6
11:44:35|5149.6
11:44:37|5149.6
11:44:38|5149.6
11:44:39|5149.6
11:44:41|5153.5
11:44:42|5153.5
11:44:42|5153.5
11:44:43|5153.5
11:44:45|5153.5
11:44:45|5153.5
11:44:46|5153.5
11:44:48|5153.5
11:44:48|5153.5
11:44:49|5153.5
11:44:50|5153.5
11:44:52|5153.5
11:44:53|5153.5
11:44:53|5153.5
11:44:55|5153.5
11:44:56|5153.5
11:44:57|5153.5
11:44:58|5153.5
11:44:58|5149.6
11:45:00|5149.6
11:45:01|5149.6
11:45:03|5149.6
11:45:03|5149.6
11:45:04|5149.6
11:45:05|5149.6
11:45:06|5149.6
11:45:07|5149.6
11:45:09|5149.6
11:45:09|5149.6
11:45:10|5149.6
11:45:12|5149.6
11:45:12|5149.6
11:45:14|5149.6
11:45:14|5149.6
11:45:15|5149.6
11:45:17|5149.6
11:45:18|5149.6
11:45:18|5149.6
11:45:20|5149.6
11:45:20|5149.6
11:45:21|5149.6
11:45:22|5149.6
11:45:24|5149.6
11:45:24|5149.6
11:45:26|5149.6
11:45:26|5149.6
11:45:27|5149.6
11:45:28|5149.6
11:45:29|5149.6
11:45:31|5149.6
11:45:31|5149.6
11:45:32|5147.
11:45:33|5147.
11:45:36|5147.
11:45:36|5147.
11:45:38|5147.
11:45:39|5147.
11:45:40|5140.
11:45:41|5140.
11:45:42|5140.
11:45:43|5140.
11:45:44|5140.
11:45:46|5140.
11:45:47|5140.
11:45:48|5140.
11:45:49|5140.
11:45:50|5140.
11:45:51|5138.2
11:45:52|5138.2
11:45:52|5138.2
11:45:54|5138.2
11:45:55|5138.2
11:45:55|5138.2
11:45:56|5138.2
11:45:58|5138.2
11:45:58|5139.9
11:46:00|5139.9
11:46:01|5139.9
11:46:02|5139.9
11:46:03|5139.9
11:46:04|5139.9
11:46:05|5139.9
11:46:06|5134.7
11:46:07|5134.1
11:46:08|5134.1
11:46:09|5131.2
11:46:10|5131.2
11:46:11|5131.2
11:46:12|5131.2
11:46:14|5131.2
11:46:14|5131.2
11:46:15|5131.2
11:46:16|5131.2
11:46:17|5131.2
11:46:19|5131.2
11:46:19|5131.2
11:46:21|5131.2
11:46:21|5131.2
11:46:23|5131.2
11:46:23|5131.2
11:46:25|5131.2
11:46:25|5131.2
11:46:26|5131.2
11:46:27|5131.2
11:46:28|5131.2
11:46:29|5131.2
11:46:30|5131.2
11:46:31|5131.2
11:46:32|5131.2
11:46:33|5131.2
11:46:34|5131.2
11:46:36|5131.2
11:46:37|5128.7
11:46:39|5128.7
11:46:40|5128.7
11:46:41|5128.7
11:46:41|5128.7
11:46:42|5128.7
11:46:44|5128.7
11:46:44|5128.7
11:46:46|5128.7
11:46:47|5128.7
11:46:47|5128.7
11:46:49|5128.7
11:46:50|5128.7
11:46:51|5128.7
11:46:51|5128.7
11:46:53|5128.7
11:46:54|5128.7
11:46:55|5128.7
11:46:56|5128.7
11:46:57|5128.7
11:46:58|5128.7
11:46:59|5128.7
11:47:00|5128.7
11:47:01|5128.7
11:47:02|5128.7
11:47:03|5128.7
11:47:04|5128.7
11:47:05|5128.7
11:47:06|5128.7
11:47:07|5128.7
11:47:08|5128.7
11:47:09|5128.7
11:47:10|5128.7
11:47:11|5128.7
11:47:12|5128.7
11:47:13|5128.7
11:47:14|5128.7
11:47:15|5128.7
11:47:16|5128.7
11:47:18|5128.7
11:47:18|5128.7
11:47:19|5128.7
11:47:20|5128.7
11:47:21|5128.7
11:47:22|5128.7
11:47:23|5128.7
11:47:24|5128.7
11:47:25|5128.7
11:47:26|5128.7
11:47:27|5128.7
11:47:28|5128.7
11:47:30|5128.7
11:47:30|5128.2
11:47:32|5128.2
11:47:32|5127.
11:47:33|5127.
11:47:34|5127.
11:47:35|5127.
11:47:36|5127.
11:47:38|5127.
11:47:40|5127.
11:47:41|5127.
11:47:42|5127.
11:47:42|5127.
11:47:44|5127.
11:47:45|5127.
11:47:46|5127.
11:47:47|5127.
11:47:48|5127.
11:47:49|5127.
11:47:50|5120.
11:47:51|5120.
11:47:53|5120.
11:47:54|5120.
11:47:55|5120.
11:47:56|5120.
11:47:57|5120.
11:47:58|5120.
11:47:59|5120.
11:48:00|5120.
11:48:01|5120.
11:48:02|5120.
11:48:03|5125.2
11:48:04|5125.2
11:48:05|5125.2
11:48:06|5125.2
11:48:07|5125.2
11:48:08|5125.2
11:48:09|5125.2
11:48:11|5125.2
11:48:12|5125.8
11:48:13|5125.8
11:48:14|5125.8
11:48:15|5125.8
11:48:16|5125.8
11:48:17|5125.8
11:48:18|5125.8
11:48:19|5125.8
11:48:20|5125.8
11:48:21|5125.8
11:48:22|5125.8
11:48:23|5125.8
11:48:23|5125.8
11:48:25|5125.8
11:48:26|5125.8
11:48:27|5125.8
11:48:28|5125.8
11:48:29|5125.8
11:48:30|5125.8
11:48:31|5125.8
11:48:32|5125.8
11:48:33|5125.8
11:48:34|5125.8
11:48:35|5125.8
11:48:36|5125.8
11:48:38|5125.8
11:48:39|5125.8
11:48:41|5125.8
11:48:42|5125.8
11:48:43|5125.8
11:48:44|5125.8
11:48:45|5125.8
11:48:46|5117.4
11:48:47|5117.4
11:48:48|5117.4
11:48:49|5117.4
11:48:50|5117.4
11:48:51|5117.4
11:48:52|5117.4
11:48:53|5117.4
11:48:54|5117.4
11:48:55|5117.4
11:48:57|5117.4
11:48:58|5117.4
11:48:59|5115.3
11:49:00|5113.6
11:49:01|5113.6
11:49:02|5113.3
11:49:03|5113.3
11:49:04|5111.5
11:49:05|5111.5
11:49:06|5111.5
11:49:07|5111.5
11:49:08|5111.5
11:49:09|5111.5
11:49:10|5111.5
11:49:11|5111.5
11:49:12|5111.5
11:49:13|5111.5
11:49:14|5111.5
11:49:15|5111.5
11:49:16|5111.5
11:49:17|5111.5
11:49:18|5111.5
11:49:19|5111.5
11:49:20|5111.5
11:49:21|5111.5
11:49:22|5111.5
11:49:23|5111.5
11:49:25|5111.5
11:49:25|5116.8
11:49:26|5116.8
11:49:27|5116.8
11:49:29|5116.8
11:49:29|5116.8
11:49:30|5116.8
11:49:32|5116.8
11:49:32|5116.8
11:49:34|5116.8
11:49:34|5116.8
11:49:36|5116.8
11:49:36|5116.8
11:49:37|5116.8
11:49:39|5116.8
11:49:41|5116.8
11:49:41|5116.8
11:49:42|5116.8
11:49:44|5116.8
11:49:45|5116.8
11:49:46|5116.8
11:49:47|5116.8
11:49:48|5116.8
11:49:49|5116.8
11:49:50|5116.8
11:49:51|5116.8
11:49:51|5116.8
11:49:53|5116.8
11:49:54|5116.8
11:49:55|5116.8
11:49:56|5116.8
11:49:57|5116.8
11:49:58|5116.8
11:49:59|5116.8
11:50:00|5116.8
11:50:01|5116.8
11:50:02|5116.8
11:50:04|5116.8
11:50:05|5116.8
11:50:06|5116.8
11:50:07|5116.8
11:50:08|5116.8
11:50:09|5116.8
11:50:09|5116.8
11:50:11|5116.8
11:50:12|5116.8
11:50:13|5116.8
11:50:14|5116.9
11:50:15|5116.9
11:50:16|5116.9
11:50:17|5116.9
11:50:18|5116.9
11:50:19|5116.9
11:50:20|5116.9
11:50:21|5116.9
11:50:22|5116.9
11:50:23|5116.9
11:50:24|5116.9
11:50:25|5116.9
11:50:26|5116.9
11:50:27|5116.9
11:50:28|5116.9
11:50:29|5116.9
11:50:30|5116.9
11:50:31|5116.9
11:50:32|5116.9
11:50:33|5116.9
11:50:34|5116.9
11:50:35|5116.9
11:50:36|5116.9
11:50:37|5116.9
11:50:38|5116.9
11:50:39|5116.9
11:50:40|5116.9
11:50:41|5116.9
11:50:42|5116.9
11:50:43|5116.9
11:50:44|5116.9
11:50:45|5116.9
11:50:46|5116.9
11:50:47|5116.9
11:50:48|5116.9
11:50:49|5116.9
11:50:50|5116.9
11:50:51|5116.9
11:50:52|5116.9
11:50:53|5116.9
11:50:54|5116.9
11:50:56|5116.9
11:50:57|5116.9
11:50:58|5116.9
11:50:59|5116.9
11:51:00|5116.9
11:51:02|5116.9
11:51:02|5116.9
11:51:03|5116.9
11:51:04|5116.9
11:51:05|5116.9
11:51:07|5116.9
11:51:07|5116.9
11:51:09|5116.9
11:51:11|5116.9
11:51:11|5116.9
11:51:12|5116.9
11:51:13|5116.9
11:51:14|5116.9
11:51:15|5114.1
11:51:16|5114.1
11:51:17|5114.1
11:51:18|5114.1
11:51:20|5114.1
11:51:21|5114.1
11:51:21|5114.1
11:51:23|5114.1
11:51:24|5114.1
11:51:24|5114.1
11:51:26|5114.1
11:51:27|5114.1
11:51:28|5114.1
11:51:29|5114.1
11:51:30|5110.8
11:51:31|5110.8
11:51:32|5110.8
11:51:33|5107.1
11:51:34|5107.1
11:51:35|5107.1
11:51:36|5107.1
11:51:37|5107.1
11:51:38|5107.1
11:51:39|5107.1
11:51:40|5107.1
11:51:42|5107.1
11:51:43|5107.1
11:51:43|5107.1
11:51:46|5107.1
11:51:47|5107.1
11:51:48|5106.
11:51:48|5107.8
11:51:50|5107.8
11:51:50|5107.8
11:51:52|5107.8
11:51:53|5106.7
11:51:54|5106.7
11:51:56|5106.7
11:51:56|5106.7
11:51:58|5106.7
11:51:59|5106.7
11:52:00|5106.7
11:52:01|5106.7
11:52:02|5106.7
11:52:03|5106.7
11:52:04|5106.7
11:52:05|5110.9
11:52:06|5110.9
11:52:07|5110.9
11:52:08|5110.9
11:52:09|5110.9
11:52:10|5110.9
11:52:11|5110.9
11:52:12|5110.9
11:52:13|5110.9
11:52:14|5110.9
11:52:15|5110.9
11:52:16|5110.9
11:52:17|5110.9
11:52:19|5110.9
11:52:19|5110.9
11:52:20|5110.9
11:52:22|5110.9
11:52:23|5110.9
11:52:24|5110.9
11:52:24|5110.9
11:52:26|5110.9
11:52:27|5110.9
11:52:28|5110.9
11:52:29|5110.9
11:52:30|5110.9
11:52:30|5110.9
11:52:32|5110.9
11:52:33|5110.9
11:52:34|5110.9
11:52:35|5110.9
11:52:36|5110.9
11:52:37|5110.9
11:52:38|5110.9
11:52:39|5110.9
11:52:40|5110.9
11:52:41|5110.9
11:52:43|5110.9
11:52:44|5110.9
11:52:45|5110.9
11:52:46|5110.9
11:52:47|5110.9
11:52:48|5110.9
11:52:50|5110.9
11:52:51|5110.9
11:52:51|5110.9
11:52:53|5110.9
11:52:54|5110.9
11:52:54|5110.9
11:52:55|5110.9
11:52:57|5110.9
11:52:57|5110.9
11:52:59|5110.9
11:53:00|5110.9
11:53:01|5110.9
11:53:02|5107.8
11:53:03|5106.1
11:53:05|5106.1
11:53:05|5106.1
11:53:06|5106.1
11:53:08|5106.1
11:53:08|5106.1
11:53:09|5106.1
11:53:10|5106.1
11:53:11|5106.1
11:53:12|5106.1
11:53:13|5106.1
11:53:15|5106.1
11:53:16|5106.1
11:53:16|5106.1
11:53:18|5106.1
11:53:18|5106.1
11:53:19|5106.1
11:53:20|5106.1
11:53:22|5106.1
11:53:23|5106.1
11:53:24|5106.1
11:53:24|5106.1
11:53:26|5106.1
11:53:27|5106.1
11:53:28|5106.1
11:53:29|5104.8
11:53:30|5102.9
11:53:31|5102.9
11:53:32|5102.9
11:53:33|5102.9
11:53:34|5102.9
11:53:35|5102.9
11:53:36|5102.9
11:53:37|5102.9
11:53:38|5102.9
11:53:39|5102.9
11:53:40|5102.9
11:53:41|5102.9
11:53:42|5102.9
11:53:44|5102.9
11:53:45|5102.9
11:53:46|5102.9
11:53:47|5102.9
11:53:49|5102.9
11:53:50|5102.9
11:53:51|5102.9
11:53:52|5102.9
11:53:53|5102.9
11:53:53|5102.9
11:53:54|5102.9
11:53:55|5102.9
11:53:57|5102.9
11:53:57|5102.9
11:53:59|5102.9
11:53:59|5102.9
11:54:00|5102.9
11:54:02|5102.9
11:54:03|5102.9
11:54:04|5102.9
11:54:04|5102.9
11:54:05|5102.9
11:54:06|5102.9
11:54:08|5102.9
11:54:08|5102.9
11:54:09|5102.3
11:54:11|5102.3
11:54:11|5101.8
11:54:12|5101.8
11:54:13|5101.8
11:54:15|5101.8
11:54:15|5101.8
11:54:16|5101.8
11:54:17|5101.8
11:54:18|5101.8
11:54:20|5101.8
11:54:20|5101.8
11:54:21|5101.8
11:54:23|5101.8
11:54:23|5102.
11:54:24|5102.
11:54:25|5102.
11:54:26|5102.
11:54:28|5102.
11:54:29|5102.
11:54:30|5102.
11:54:30|5102.
11:54:31|5102.
11:54:33|5102.
11:54:33|5102.
11:54:34|5102.
11:54:36|5102.
11:54:36|5102.
11:54:37|5102.
11:54:38|5102.
11:54:40|5102.
11:54:41|5102.
11:54:42|5102.
11:54:43|5102.
11:54:43|5102.
11:54:45|5102.
11:54:47|5102.
11:54:48|5102.
11:54:49|5102.
11:54:50|5102.
11:54:51|5102.
11:54:52|5102.
11:54:53|5102.
11:54:54|5101.9
11:54:55|5101.9
11:54:57|5101.9
11:54:58|5101.9
11:54:59|5101.9
11:55:00|5101.9
11:55:01|5104.7
11:55:02|5104.7
11:55:03|5104.7
11:55:03|5104.7
11:55:04|5104.7
11:55:05|5104.7
11:55:06|5105.
11:55:07|5105.
11:55:09|5105.
11:55:09|5105.
11:55:11|5105.
11:55:12|5105.
11:55:13|5105.
11:55:14|5105.
11:55:15|5105.
11:55:16|5105.
11:55:17|5105.
11:55:18|5105.
11:55:19|5105.
11:55:20|5105.
11:55:21|5105.
11:55:22|5105.
11:55:23|5105.
11:55:24|5105.
11:55:25|5105.
11:55:26|5105.
11:55:27|5105.
11:55:28|5110.
11:55:29|5110.
11:55:30|5110.
11:55:31|5110.
11:55:32|5110.
11:55:33|5110.
11:55:34|5110.
11:55:35|5110.
11:55:36|5110.
11:55:37|5110.
11:55:38|5110.
11:55:39|5110.
11:55:40|5110.
11:55:41|5110.
11:55:42|5110.
11:55:43|5110.
11:55:44|5110.
11:55:46|5110.
11:55:47|5110.
11:55:49|5110.
11:55:49|5110.
11:55:51|5110.
11:55:52|5110.
11:55:52|5110.
11:55:54|5110.
11:55:54|5110.
11:55:56|5110.
11:55:57|5110.
11:55:57|5110.
11:55:58|5110.
11:55:59|5110.
11:56:00|5110.
11:56:01|5110.
11:56:03|5110.
11:56:04|5110.
11:56:04|5110.
11:56:06|5110.
11:56:06|5110.
11:56:08|5110.
11:56:08|5110.
11:56:10|5110.
11:56:11|5110.
11:56:12|5110.
11:56:13|5110.
11:56:14|5110.
11:56:15|5110.
11:56:16|5110.
11:56:18|5110.
11:56:18|5110.
11:56:20|5110.
11:56:20|5110.
11:56:21|5110.
11:56:22|5110.
11:56:23|5110.
11:56:24|5110.
11:56:25|5110.
11:56:26|5110.
11:56:27|5110.
11:56:29|5106.7
11:56:29|5106.7
11:56:31|5106.7
11:56:32|5106.7
11:56:33|5106.7
11:56:34|5106.7
11:56:35|5105.2
11:56:36|5105.2
11:56:36|5105.2
11:56:38|5105.
11:56:38|5105.
11:56:40|5105.
11:56:41|5105.
11:56:42|5105.
11:56:43|5105.
11:56:44|5103.5
11:56:45|5103.5
11:56:46|5103.5
11:56:48|5103.5
11:56:49|5103.5
11:56:50|5103.5
11:56:51|5103.5
11:56:52|5103.5
11:56:53|5103.5
11:56:54|5103.5
11:56:55|5103.5
11:56:55|5103.5
11:56:57|5103.5
11:56:58|5103.5
11:56:59|5103.5
11:57:00|5103.5
11:57:01|5103.5
11:57:03|5103.5
11:57:04|5103.5
11:57:04|5103.5
11:57:05|5103.5
11:57:07|5103.5
11:57:07|5103.5
11:57:08|5103.5
11:57:10|5103.5
11:57:11|5103.5
11:57:11|5103.5
11:57:13|5103.5
11:57:13|5103.5
11:57:14|5103.5
11:57:15|5103.5
11:57:16|5103.5
11:57:18|5103.5
11:57:18|5103.5
11:57:19|5103.5
11:57:21|5103.5
11:57:21|5103.5
11:57:22|5103.5
11:57:23|5103.5
11:57:24|5103.5
11:57:25|5103.5
11:57:27|5103.5
11:57:28|5103.5
11:57:28|5103.5
11:57:29|5103.5
11:57:30|5103.5
11:57:31|5103.5
11:57:32|5103.5
11:57:33|5103.5
11:57:35|5103.5
11:57:36|5103.5
11:57:37|5103.5
11:57:38|5103.5
11:57:38|5103.5
11:57:40|5103.5
11:57:40|5103.5
11:57:41|5103.5
11:57:43|5103.5
11:57:44|5103.5
11:57:44|5103.5
11:57:45|5103.5
11:57:47|5103.5
11:57:48|5103.5
11:57:49|5103.5
11:57:50|5103.5
11:57:51|5103.5
11:57:52|5103.5
11:57:53|5103.5
11:57:54|5103.5
11:57:55|5103.5
11:57:56|5103.5
11:57:57|5103.5
11:57:59|5103.5
11:57:59|5103.5
11:58:00|5103.5
11:58:01|5103.5
11:58:03|5103.5
11:58:04|5103.5
11:58:04|5103.5
11:58:05|5103.5
11:58:06|5103.5
11:58:08|5103.5
11:58:08|5103.5
11:58:09|5103.5
11:58:11|5103.5
11:58:12|5103.5
11:58:13|5103.5
11:58:14|5103.5
11:58:15|5103.5
11:58:16|5103.5
11:58:17|5103.5
11:58:19|5103.5
11:58:20|5103.5
11:58:20|5103.5
11:58:21|5103.5
11:58:23|5103.5
11:58:23|5103.5
11:58:24|5103.5
11:58:26|5103.5
11:58:26|5103.5
11:58:27|5103.5
11:58:29|5103.5
11:58:30|5103.5
11:58:31|5103.5
11:58:32|5103.5
11:58:33|5103.5
11:58:34|5103.5
11:58:35|5103.5
11:58:36|5103.5
11:58:37|5103.5
11:58:38|5103.5
11:58:39|5103.5
11:58:41|5103.5
11:58:42|5103.5
11:58:42|5103.5
11:58:43|5103.5
11:58:44|5103.5
11:58:45|5103.5
11:58:47|5103.5
11:58:47|5103.5
11:58:48|5103.5
11:58:49|5103.5
11:58:51|5103.5
11:58:52|5103.5
11:58:53|5103.5
11:58:54|5103.5
11:58:55|5103.5
11:58:56|5103.5
11:58:58|5106.3
11:58:59|5106.3
11:59:00|5106.3
11:59:00|5106.3
11:59:02|5106.3
11:59:03|5106.3
11:59:04|5106.3
11:59:05|5106.3
11:59:06|5106.3
11:59:07|5106.3
11:59:09|5106.3
11:59:09|5106.3
11:59:10|5106.3
11:59:12|5106.3
11:59:12|5106.3
11:59:14|5106.3
11:59:14|5106.3
11:59:16|5106.3
11:59:17|5106.3
11:59:18|5106.3
11:59:19|5106.3
11:59:20|5106.3
11:59:21|5106.3
11:59:21|5106.3
11:59:24|5106.3
11:59:24|5106.3
11:59:26|5106.3
11:59:27|5106.3
11:59:27|5106.3
11:59:28|5106.3
11:59:30|5106.3
11:59:31|5106.3
11:59:31|5105.3
11:59:32|5105.3
11:59:33|5105.3
11:59:34|5105.3
11:59:36|5105.3
11:59:37|5105.3
11:59:37|5105.3
11:59:38|5105.3
11:59:40|5105.3
11:59:40|5105.3
11:59:41|5105.3
11:59:42|5105.3
11:59:43|5105.3
11:59:45|5105.3
11:59:46|5105.3
11:59:46|5105.3
11:59:48|5105.3
11:59:49|5105.3
11:59:50|5105.3
11:59:52|5105.3
11:59:53|5105.3
11:59:54|5105.3
11:59:55|5105.3
11:59:56|5105.3
11:59:57|5105.3
11:59:59|5105.3
12:00:00|5105.3
12:00:01|5105.3
12:00:02|5106.1
12:00:03|5105.5
12:00:05|5104.6
12:00:05|5104.6
12:00:07|5104.6
12:00:09|5104.5
12:00:09|5104.5
12:00:10|5104.5
12:00:11|5104.5
12:00:12|5104.5
12:00:13|5104.5
12:00:15|5104.5
12:00:15|5104.5
12:00:16|5104.5
12:00:18|5104.5
12:00:19|5104.5
12:00:19|5104.5
12:00:21|5104.5
12:00:21|5104.5
12:00:22|5104.5
12:00:23|5104.5
12:00:24|5104.5
12:00:25|5104.5
12:00:26|5104.5
12:00:27|5104.5
12:00:28|5104.5
12:00:29|5104.5
12:00:30|5104.5
12:00:32|5104.5
12:00:32|5104.5
12:00:33|5104.5
12:00:34|5104.5
12:00:35|5104.5
12:00:37|5104.5
12:00:38|5104.5
12:00:38|5104.5
12:00:39|5106.9
12:00:40|5106.9
12:00:42|5106.9
12:00:43|5106.9
12:00:44|5106.9
12:00:45|5106.9
12:00:46|5106.9
12:00:46|5106.9
12:00:47|5106.9
12:00:49|5106.9
12:00:51|5106.9
12:00:51|5106.9
12:00:52|5106.9
12:00:54|5106.9
12:00:54|5106.9
12:00:56|5106.9
12:00:57|5106.9
12:00:59|5106.9
12:01:00|5106.9
12:01:00|5106.9
12:01:02|5106.9
12:01:03|5106.9
12:01:03|5106.9
12:01:04|5106.9
12:01:05|5106.9
12:01:07|5106.9
12:01:08|5106.9
12:01:09|5106.9
12:01:09|5106.9
12:01:11|5106.9
12:01:11|5106.9
12:01:12|5106.9
12:01:14|5106.9
12:01:14|5106.9
12:01:16|5106.9
12:01:17|5108.5
12:01:17|5108.5
12:01:18|5108.5
12:01:19|5108.5
12:01:21|5108.
12:01:22|5108.
12:01:23|5108.
12:01:24|5106.9
12:01:24|5106.9
12:01:26|5106.9
12:01:27|5106.9
12:01:28|5106.9
12:01:29|5106.9
12:01:29|5106.9
12:01:30|5106.9
12:01:32|5106.9
12:01:33|5106.9
12:01:34|5106.9
12:01:34|5106.9
12:01:36|5106.9
12:01:37|5106.9
12:01:38|5106.9
12:01:39|5106.9
12:01:40|5106.9
12:01:41|5106.9
12:01:42|5106.9
12:01:43|5106.9
12:01:44|5106.9
12:01:45|5106.9
12:01:46|5106.9
12:01:47|5106.9
12:01:48|5106.9
12:01:49|5106.9
12:01:50|5106.9
12:01:52|5106.9
12:01:52|5106.9
12:01:54|5106.9
12:01:54|5106.9
12:01:57|5106.9
12:01:57|5106.9
12:01:59|5106.9
12:02:00|5106.9
12:02:00|5106.9
12:02:01|5106.9
12:02:03|5106.9
12:02:04|5106.9
12:02:04|5106.9
12:02:05|5106.9
12:02:06|5106.9
12:02:07|5106.9
12:02:09|5106.9
12:02:10|5106.9
12:02:10|5106.9
12:02:12|5106.9
12:02:13|5106.9
12:02:14|5106.9
12:02:14|5106.9
12:02:15|5106.9
12:02:16|5106.9
12:02:18|5106.9
12:02:18|5106.9
12:02:20|5106.9
12:02:20|5106.9
12:02:21|5106.9
12:02:22|5106.9
12:02:23|5107.5
12:02:25|5107.5
12:02:25|5107.5
12:02:26|5107.5
12:02:27|5107.5
12:02:28|5107.5
12:02:29|5108.6
12:02:30|5108.6
12:02:31|5108.6
12:02:33|5108.6
12:02:34|5108.6
12:02:35|5108.6
12:02:35|5108.6
12:02:36|5108.6
12:02:37|5108.6
12:02:39|5108.6
12:02:40|5108.6
12:02:41|5108.6
12:02:42|5108.6
12:02:43|5108.6
12:02:44|5108.6
12:02:45|5108.6
12:02:46|5108.6
12:02:47|5108.6
12:02:48|5108.6
12:02:49|5108.6
12:02:50|5108.6
12:02:51|5108.6
12:02:52|5108.6
12:02:54|5108.6
12:02:55|5108.6
12:02:56|5108.6
12:02:57|5108.6
12:02:58|5108.6
12:02:58|5108.6
12:02:59|5108.6
12:03:01|5108.6
12:03:01|5108.6
12:03:02|5108.6
12:03:04|5108.6
12:03:05|5108.6
12:03:07|5108.6
12:03:08|5108.6
12:03:09|5108.6
12:03:09|5108.6
12:03:10|5108.6
12:03:11|5108.6
12:03:13|5108.6
12:03:14|5108.6
12:03:15|5108.6
12:03:16|5108.6
12:03:17|5108.6
12:03:18|5108.6
12:03:18|5108.6
12:03:20|5108.6
12:03:21|5108.6
12:03:22|5108.6
12:03:23|5108.6
12:03:24|5108.6
12:03:25|5108.6
12:03:26|5108.
12:03:27|5108.
12:03:28|5108.
12:03:29|5108.
12:03:30|5108.
12:03:31|5108.
12:03:32|5108.
12:03:33|5108.
12:03:34|5108.
12:03:35|5108.
12:03:36|5108.
12:03:37|5108.
12:03:38|5108.
12:03:39|5108.
12:03:41|5108.
12:03:42|5108.
12:03:42|5108.
12:03:43|5108.
12:03:44|5108.
12:03:45|5108.
12:03:46|5108.
12:03:47|5108.
12:03:48|5108.
12:03:49|5108.
12:03:50|5108.
12:03:52|5108.
12:03:53|5108.
12:03:55|5108.
12:03:55|5108.
12:03:57|5108.
12:03:58|5108.
12:03:59|5108.
12:04:00|5108.
12:04:01|5108.
12:04:03|5108.
12:04:03|5108.
12:04:05|5108.
12:04:05|5108.
12:04:07|5108.
12:04:08|5108.
12:04:09|5108.
12:04:10|5108.
12:04:11|5108.
12:04:12|5108.
12:04:13|5108.
12:04:14|5108.
12:04:14|5108.
12:04:16|5108.
12:04:17|5108.1
12:04:18|5108.
12:04:19|5108.1
12:04:20|5108.1
12:04:21|5108.1
12:04:22|5108.1
12:04:23|5108.1
12:04:24|5108.1
12:04:25|5108.1
12:04:26|5108.1
12:04:27|5108.1
12:04:28|5108.1
12:04:29|5108.1
12:04:30|5108.1
12:04:31|5108.1
12:04:32|5108.1
12:04:33|5108.1
12:04:34|5108.1
12:04:35|5108.1
12:04:36|5108.1
12:04:37|5108.1
12:04:38|5108.1
12:04:40|5108.1
12:04:40|5108.1
12:04:41|5108.1
12:04:43|5108.1
12:04:43|5108.1
12:04:45|5108.1
12:04:45|5108.1
12:04:47|5108.1
12:04:48|5108.1
12:04:49|5108.1
12:04:49|5108.1
12:04:50|5108.1
12:04:52|5108.1
12:04:53|5108.1
12:04:55|5108.1
12:04:55|5108.1
12:04:57|5108.1
12:04:57|5108.1
12:04:59|5108.1
12:04:59|5108.1
12:05:01|5108.1
12:05:01|5108.1
12:05:03|5108.1
12:05:03|5108.1
12:05:05|5108.1
12:05:06|5108.1
12:05:07|5108.1
12:05:08|5108.1
12:05:09|5108.1
12:05:10|5108.1
12:05:11|5108.1
12:05:12|5108.1
12:05:13|5108.1
12:05:14|5108.1
12:05:15|5108.1
12:05:16|5108.1
12:05:17|5108.1
12:05:18|5108.1
12:05:20|5108.1
12:05:21|5108.1
12:05:21|5108.1
12:05:23|5108.1
12:05:23|5108.1
12:05:25|5108.1
12:05:26|5108.1
12:05:26|5111.7
12:05:28|5111.7
12:05:29|5111.7
12:05:30|5111.7
12:05:31|5111.7
12:05:32|5111.7
12:05:33|5111.7
12:05:34|5111.7
12:05:35|5111.7
12:05:36|5111.7
12:05:37|5111.7
12:05:38|5111.7
12:05:39|5111.7
12:05:40|5111.7
12:05:41|5111.7
12:05:42|5111.7
12:05:43|5111.7
12:05:44|5111.7
12:05:45|5111.7
12:05:46|5111.7
12:05:47|5111.7
12:05:48|5111.7
12:05:49|5111.7
12:05:50|5111.7
12:05:51|5111.7
12:05:52|5111.7
12:05:53|5111.7
12:05:54|5111.7
12:05:55|5111.7
12:05:57|5111.7
12:05:58|5111.7
12:05:59|5111.7
12:05:59|5111.7
12:06:00|5111.7
12:06:01|5111.7
12:06:02|5111.7
12:06:03|5111.7
12:06:04|5111.7
12:06:06|5115.2
12:06:07|5115.2
12:06:08|5111.2
12:06:08|5111.2
12:06:10|5111.2
12:06:10|5111.2
12:06:12|5111.2
12:06:13|5111.2
12:06:14|5111.2
12:06:15|5111.
12:06:16|5111.
12:06:17|5111.
12:06:18|5111.
12:06:19|5111.
12:06:20|5111.
12:06:21|5111.
12:06:22|5111.
12:06:24|5111.
12:06:25|5111.
12:06:26|5111.
12:06:27|5111.
12:06:27|5111.
12:06:29|5111.
12:06:30|5111.
12:06:31|5111.
12:06:31|5111.
12:06:32|5111.
12:06:34|5111.
12:06:35|5111.
12:06:36|5111.
12:06:37|5111.
12:06:38|5111.
12:06:39|5111.
12:06:40|5111.
12:06:41|5111.
12:06:43|5111.
12:06:44|5111.
12:06:45|5111.
12:06:45|5111.
12:06:46|5111.
12:06:47|5111.
12:06:48|5111.
12:06:49|5111.
12:06:50|5111.
12:06:51|5111.
12:06:52|5111.
12:06:53|5111.
12:06:55|5111.
12:06:55|5111.
12:06:57|5111.
12:06:58|5111.
12:06:59|5111.
12:07:00|5111.
12:07:01|5111.
12:07:02|5111.
12:07:04|5111.
12:07:05|5111.
12:07:06|5111.
12:07:06|5111.
12:07:08|5111.
12:07:09|5111.
12:07:10|5111.
12:07:11|5101.2
12:07:12|5104.5
12:07:13|5100.4
12:07:14|5100.4
12:07:15|5100.4
12:07:16|5100.4
12:07:17|5100.4
12:07:18|5100.4
12:07:19|5100.4
12:07:20|5100.4
12:07:21|5100.4
12:07:22|5100.4
12:07:23|5100.4
12:07:24|5100.4
12:07:25|5100.4
12:07:26|5100.4
12:07:27|5100.4
12:07:28|5100.4
12:07:29|5100.4
12:07:30|5100.4
12:07:32|5100.4
12:07:32|5100.4
12:07:33|5100.4
12:07:35|5100.4
12:07:35|5100.4
12:07:36|5100.4
12:07:38|5100.4
12:07:38|5100.4
12:07:40|5100.4
12:07:41|5100.4
12:07:41|5100.4
12:07:42|5100.4
12:07:43|5100.4
12:07:44|5100.4
12:07:46|5100.4
12:07:47|5100.4
12:07:48|5100.4
12:07:48|5100.4
12:07:50|5100.4
12:07:50|5100.4
12:07:52|5100.4
12:07:52|5100.4
12:07:54|5100.4
12:07:54|5100.4
12:07:56|5100.4
12:07:57|5100.4
12:07:57|5100.4
12:07:58|5100.4
12:08:00|5100.4
12:08:00|5100.4
12:08:02|5100.4
12:08:04|5089.2
12:08:04|5089.2
12:08:06|5093.1
12:08:06|5093.1
12:08:07|5093.1
12:08:09|5093.1
12:08:09|5093.1
12:08:10|5093.1
12:08:11|5093.1
12:08:12|5093.1
12:08:14|5093.1
12:08:15|5093.1
12:08:16|5093.1
12:08:17|5093.1
12:08:18|5093.1
12:08:19|5093.1
12:08:20|5093.1
12:08:21|5093.1
12:08:22|5093.1
12:08:22|5093.1
12:08:24|5093.1
12:08:25|5093.1
12:08:26|5093.1
12:08:26|5093.1
12:08:27|5093.1
12:08:29|5093.1
12:08:30|5093.1
12:08:30|5093.1
12:08:32|5093.1
12:08:33|5093.1
12:08:33|5093.1
12:08:34|5093.1
12:08:36|5093.1
12:08:37|5093.1
12:08:38|5093.1
12:08:39|5093.1
12:08:40|5093.1
12:08:42|5093.1
12:08:43|5093.1
12:08:43|5093.1
12:08:45|5093.1
12:08:45|5093.1
12:08:46|5093.1
12:08:47|5093.1
12:08:48|5093.1
12:08:49|5093.1
12:08:50|5093.1
12:08:51|5093.1
12:08:52|5093.1
12:08:53|5093.1
12:08:54|5093.1
12:08:55|5093.1
12:08:56|5093.1
12:08:58|5093.1
12:08:59|5093.1
12:09:00|5093.1
12:09:02|5093.1
12:09:02|5093.1
12:09:03|5093.1
12:09:04|5093.1
12:09:05|5093.1
12:09:06|5093.1
12:09:07|5093.1
12:09:09|5093.1
12:09:10|5093.1
12:09:11|5097.2
12:09:12|5096.9
12:09:13|5096.9
12:09:14|5096.9
12:09:15|5096.9
12:09:16|5096.9
12:09:18|5096.9
12:09:18|5096.9
12:09:19|5096.9
12:09:20|5096.9
12:09:21|5094.3
12:09:22|5093.
12:09:23|5090.7
12:09:24|5090.7
12:09:25|5090.7
12:09:26|5090.7
12:09:28|5090.7
12:09:29|5090.7
12:09:29|5090.7
12:09:30|5090.7
12:09:31|5090.7
12:09:32|5090.7
12:09:33|5090.7
12:09:34|5090.7
12:09:35|5090.7
12:09:37|5090.7
12:09:38|5090.7
12:09:38|5089.8
12:09:39|5089.8
12:09:40|5089.8
12:09:41|5089.8
12:09:42|5089.8
12:09:43|5089.8
12:09:44|5089.8
12:09:45|5089.8
12:09:47|5089.8
12:09:47|5089.8
12:09:49|5089.8
12:09:49|5089.8
12:09:50|5089.8
12:09:51|5089.8
12:09:52|5089.8
12:09:53|5089.8
12:09:54|5089.8
12:09:55|5089.8
12:09:56|5089.8
12:09:57|5089.8
12:09:59|5089.8
12:10:00|5089.8
12:10:01|5089.8
12:10:03|5089.8
12:10:05|5089.8
12:10:06|5089.8
12:10:06|5089.8
12:10:07|5089.8
12:10:09|5089.8
12:10:10|5089.8
12:10:11|5089.8
12:10:12|5089.8
12:10:13|5089.8
12:10:14|5089.8
12:10:15|5083.2
12:10:16|5083.2
12:10:17|5082.2
12:10:18|5082.2
12:10:19|5082.2
12:10:20|5082.2
12:10:21|5082.2
12:10:22|5082.2
12:10:23|5081.1
12:10:24|5081.1
12:10:26|5081.1
12:10:27|5081.1
12:10:27|5081.1
12:10:28|5081.1
12:10:29|5082.
12:10:31|5082.
12:10:31|5082.2
12:10:32|5082.2
12:10:34|5082.2
12:10:35|5082.2
12:10:36|5082.2
12:10:36|5082.2
12:10:37|5082.2
12:10:39|5082.2
12:10:40|5082.2
12:10:41|5082.2
12:10:41|5082.2
12:10:43|5082.2
12:10:44|5082.2
12:10:45|5082.2
12:10:46|5082.2
12:10:47|5082.2
12:10:48|5082.2
12:10:49|5082.2
12:10:50|5082.2
12:10:51|5082.2
12:10:52|5082.2
12:10:53|5082.2
12:10:54|5082.2
12:10:55|5082.2
12:10:56|5082.2
12:10:57|5081.4
12:10:58|5081.4
12:10:59|5081.4
12:11:00|5081.4
12:11:01|5081.4
12:11:02|5081.4
12:11:04|5081.4
12:11:05|5081.4
12:11:06|5081.4
12:11:07|5082.7
12:11:09|5082.7
12:11:10|5082.7
12:11:10|5082.7
12:11:11|5082.7
12:11:12|5082.7
12:11:14|5082.7
12:11:15|5082.7
12:11:16|5082.8
12:11:16|5082.8
12:11:18|5082.8
12:11:19|5082.8
12:11:19|5082.8
12:11:20|5082.8
12:11:22|5082.8
12:11:23|5082.8
12:11:24|5082.8
12:11:25|5082.8
12:11:26|5082.8
12:11:27|5082.8
12:11:27|5082.8
12:11:28|5082.8
12:11:30|5082.8
12:11:30|5082.8
12:11:32|5082.8
12:11:33|5082.8
12:11:34|5082.8
12:11:35|5082.8
12:11:36|5082.8
12:11:37|5082.8
12:11:38|5082.8
12:11:39|5082.8
12:11:40|5082.8
12:11:41|5082.8
12:11:42|5082.8
12:11:43|5082.8
12:11:43|5082.8
12:11:46|5085.7
12:11:46|5085.7
12:11:47|5085.7
12:11:48|5085.7
12:11:50|5085.7
12:11:50|5085.7
12:11:51|5085.7
12:11:52|5085.7
12:11:53|5085.7
12:11:55|5085.7
12:11:56|5085.7
12:11:56|5085.7
12:11:57|5085.7
12:11:59|5085.7
12:11:59|5085.7
12:12:01|5085.7
12:12:02|5085.7
12:12:03|5085.7
12:12:04|5085.7
12:12:05|5085.7
12:12:06|5085.7
12:12:07|5083.9
12:12:09|5083.9
12:12:09|5083.9
12:12:10|5083.9
12:12:12|5083.8
12:12:13|5083.8
12:12:13|5083.8
12:12:15|5083.8
12:12:16|5083.8
12:12:17|5083.8
12:12:18|5083.8
12:12:19|5083.8
12:12:20|5083.8
12:12:22|5083.8
12:12:22|5083.8
12:12:23|5083.8
12:12:25|5083.8
12:12:26|5080.6
12:12:26|5080.6
12:12:27|5076.4
12:12:28|5076.4
12:12:30|5075.1
12:12:30|5075.1
12:12:32|5075.1
12:12:33|5075.2
12:12:33|5075.2
12:12:34|5075.2
12:12:36|5075.2
12:12:36|5075.1
12:12:37|5075.1
12:12:38|5075.1
12:12:39|5075.1
12:12:40|5075.1
12:12:42|5079.4
12:12:42|5079.4
12:12:44|5079.4
12:12:44|5079.4
12:12:45|5079.4
12:12:46|5079.4
12:12:47|5079.4
12:12:48|5079.4
12:12:49|5079.4
12:12:51|5079.4
12:12:51|5079.4
12:12:52|5079.4
12:12:53|5079.4
12:12:55|5079.4
12:12:55|5079.4
12:12:56|5079.4
12:12:57|5079.4
12:12:59|5079.4
12:13:00|5079.4
12:13:00|5079.4
12:13:02|5079.4
12:13:04|5079.4
12:13:06|5079.4
12:13:07|5079.4
12:13:08|5079.4
12:13:09|5078.
12:13:10|5078.
12:13:11|5079.8
12:13:12|5079.8
12:13:13|5079.8
12:13:14|5078.9
12:13:15|5078.9
12:13:15|5078.9
12:13:16|5078.9
12:13:18|5078.9
12:13:18|5078.9
12:13:20|5078.9
12:13:21|5078.9
12:13:22|5078.9
12:13:23|5078.9
12:13:24|5078.9
12:13:25|5078.9
12:13:26|5078.9
12:13:27|5078.9
12:13:28|5078.9
12:13:29|5078.9
12:13:30|5078.9
12:13:31|5078.9
12:13:32|5077.
12:13:33|5077.
12:13:34|5076.9
12:13:35|5076.8
12:13:36|5076.8
12:13:38|5077.6
12:13:39|5079.
12:13:39|5080.
12:13:41|5080.
12:13:41|5080.
12:13:43|5080.
12:13:44|5080.
12:13:45|5080.
12:13:46|5082.
12:13:47|5085.4
12:13:48|5085.4
12:13:49|5085.4
12:13:50|5085.4
12:13:51|5085.4
12:13:52|5085.4
12:13:54|5085.4
12:13:55|5085.4
12:13:55|5085.4
12:13:56|5085.4
12:13:57|5085.4
12:13:58|5085.4
12:13:59|5085.4
12:14:01|5085.4
12:14:01|5085.4
12:14:02|5085.4
12:14:04|5085.4
12:14:05|5085.4
12:14:06|5085.4
12:14:07|5085.4
12:14:08|5085.4
12:14:09|5085.4
12:14:10|5085.4
12:14:11|5085.4
12:14:12|5085.4
12:14:13|5082.9
12:14:14|5082.9
12:14:15|5082.9
12:14:16|5082.9
12:14:17|5082.9
12:14:19|5082.9
12:14:19|5082.9
12:14:20|5082.9
12:14:22|5082.9
12:14:22|5082.9
12:14:24|5082.9
12:14:24|5085.7
12:14:26|5085.7
12:14:26|5085.7
12:14:28|5085.7
12:14:29|5085.7
12:14:29|5085.7
12:14:31|5085.7
12:14:32|5088.1
12:14:33|5088.1
12:14:34|5088.1
12:14:35|5088.1
12:14:36|5089.5
12:14:37|5089.5
12:14:38|5089.5
12:14:39|5089.5
12:14:40|5089.5
12:14:41|5089.5
12:14:42|5089.5
12:14:43|5089.5
12:14:43|5089.5
12:14:44|5089.5
12:14:46|5089.5
12:14:47|5089.5
12:14:48|5089.5
12:14:49|5089.5
12:14:49|5089.5
12:14:51|5089.5
12:14:52|5089.5
12:14:53|5089.5
12:14:54|5089.5
12:14:55|5089.5
12:14:55|5089.5
12:14:56|5089.5
12:14:58|5089.5
12:14:58|5089.5
12:14:59|5089.5
12:15:01|5089.5
12:15:02|5089.5
12:15:03|5089.5
12:15:04|5089.5
12:15:06|5089.5
12:15:06|5089.5
12:15:09|5089.5
12:15:10|5089.5
12:15:10|5089.5
12:15:11|5089.5
12:15:12|5090.1
12:15:13|5090.1
12:15:14|5090.1
12:15:15|5090.1
12:15:16|5090.1
12:15:17|5090.1
12:15:18|5090.1
12:15:20|5090.1
12:15:20|5090.1
12:15:22|5090.1
12:15:22|5090.1
12:15:23|5090.1
12:15:24|5090.1
12:15:26|5090.1
12:15:26|5090.1
12:15:27|5090.1
12:15:29|5090.1
12:15:29|5090.1
12:15:31|5090.1
12:15:32|5090.1
12:15:33|5090.1
12:15:34|5090.1
12:15:34|5092.
12:15:36|5092.
12:15:37|5092.
12:15:38|5092.
12:15:39|5092.
12:15:40|5092.
12:15:41|5092.
12:15:42|5092.
12:15:43|5092.
12:15:44|5092.
12:15:45|5092.
12:15:46|5092.
12:15:47|5091.4
12:15:48|5091.4
12:15:49|5091.4
12:15:50|5091.4
12:15:51|5091.4
12:15:52|5091.4
12:15:53|5091.4
12:15:54|5091.4
12:15:55|5091.4
12:15:56|5091.9
12:15:57|5092.1
12:15:58|5091.9
12:15:59|5091.9
12:16:00|5091.9
12:16:01|5091.9
12:16:02|5091.9
12:16:03|5088.8
12:16:04|5089.8
12:16:05|5089.8
12:16:07|5089.8
12:16:08|5089.8
12:16:09|5089.8
12:16:10|5089.8
12:16:11|5089.8
12:16:12|5089.8
12:16:14|5089.8
12:16:14|5089.8
12:16:15|5089.8
12:16:17|5089.8
12:16:17|5089.8
12:16:18|5089.8
12:16:19|5089.8
12:16:21|5089.8
12:16:22|5089.8
12:16:22|5089.8
12:16:24|5089.8
12:16:24|5089.8
12:16:26|5089.8
12:16:26|5089.6
12:16:27|5089.6
12:16:28|5089.6
12:16:30|5089.6
12:16:30|5089.6
12:16:31|5089.6
12:16:33|5089.6
12:16:34|5089.6
12:16:35|5089.6
12:16:36|5089.6
12:16:36|5089.6
12:16:37|5089.6
12:16:38|5089.6
12:16:39|5089.6
12:16:41|5089.6
12:16:41|5089.6
12:16:43|5089.6
12:16:44|5091.3
12:16:44|5091.3
12:16:46|5091.3
12:16:47|5091.3
12:16:47|5091.3
12:16:48|5091.3
12:16:49|5091.3
12:16:51|5089.6
12:16:51|5089.6
12:16:52|5089.6
12:16:54|5089.6
12:16:55|5089.6
12:16:56|5089.6
12:16:57|5089.6
12:16:58|5089.6
12:16:59|5089.6
12:17:00|5089.6
12:17:01|5089.6
12:17:02|5089.6
12:17:03|5089.6
12:17:04|5089.6
12:17:05|5089.6
12:17:07|5089.6
12:17:08|5089.6
12:17:10|5089.6
12:17:11|5089.6
12:17:11|5089.6
12:17:12|5089.6
12:17:13|5089.6
12:17:15|5089.6
12:17:16|5089.6
12:17:18|5089.6
12:17:18|5089.6
12:17:19|5089.6
12:17:20|5089.6
12:17:21|5089.6
12:17:22|5089.6
12:17:23|5089.6
12:17:25|5089.6
12:17:26|5089.6
12:17:26|5089.6
12:17:27|5089.6
12:17:29|5089.6
12:17:29|5089.6
12:17:31|5089.6
12:17:32|5089.6
12:17:32|5089.6
12:17:34|5089.6
12:17:35|5089.6
12:17:35|5089.6
12:17:37|5089.6
12:17:38|5089.6
12:17:39|5089.6
12:17:39|5089.6
12:17:41|5089.6
12:17:41|5089.6
12:17:43|5089.6
12:17:44|5089.6
12:17:45|5089.6
12:17:45|5089.6
12:17:46|5089.6
12:17:47|5089.6
12:17:49|5089.6
12:17:51|5089.6
12:17:52|5089.6
12:17:53|5089.6
12:17:54|5089.6
12:17:54|5089.6
12:17:56|5089.6
12:17:57|5089.6
12:17:58|5089.6
12:17:59|5089.6
12:18:00|5089.6
12:18:01|5089.6
12:18:02|5089.6
12:18:04|5089.
12:18:05|5089.
12:18:05|5089.
12:18:08|5089.
12:18:09|5089.
12:18:10|5089.
12:18:11|5089.
12:18:12|5089.
12:18:13|5089.
12:18:14|5087.5
12:18:16|5087.5
12:18:16|5087.5
12:18:18|5087.5
12:18:18|5087.5
12:18:19|5087.5
12:18:21|5087.5
12:18:21|5087.5
12:18:23|5087.5
12:18:24|5087.5
12:18:25|5087.5
12:18:25|5089.2
12:18:27|5089.2
12:18:28|5089.2
12:18:29|5089.2
12:18:29|5089.2
12:18:31|5089.2
12:18:32|5089.2
12:18:33|5089.6
12:18:34|5089.6
12:18:35|5089.6
12:18:37|5089.6
12:18:38|5089.6
12:18:38|5089.6
12:18:40|5089.6
12:18:41|5089.6
12:18:41|5089.6
12:18:43|5089.6
12:18:44|5089.6
12:18:45|5089.6
12:18:45|5089.6
12:18:47|5089.6
12:18:47|5089.6
12:18:48|5089.6
12:18:50|5089.6
12:18:51|5085.5
12:18:52|5085.5
12:18:53|5085.5
12:18:54|5085.5
12:18:55|5085.5
12:18:56|5085.5
12:18:57|5085.5
12:18:58|5085.5
12:18:59|5085.5
12:19:00|5085.5
12:19:01|5085.5
12:19:02|5083.6
12:19:03|5083.4
12:19:04|5083.4
12:19:05|5083.4
12:19:06|5083.4
12:19:08|5083.4
12:19:09|5084.9
12:19:10|5084.9
12:19:11|5084.9
12:19:12|5084.9
12:19:14|5084.9
12:19:15|5084.9
12:19:15|5084.9
12:19:17|5084.9
12:19:18|5084.9
12:19:19|5084.9
12:19:20|5084.9
12:19:21|5084.9
12:19:22|5084.9
12:19:23|5084.9
12:19:24|5084.9
12:19:25|5084.9
12:19:27|5084.9
12:19:28|5084.9
12:19:29|5084.9
12:19:29|5084.9
12:19:30|5084.9
12:19:32|5088.6
12:19:33|5088.6
12:19:34|5088.6
12:19:35|5088.6
12:19:36|5088.6
12:19:38|5088.6
12:19:38|5090.4
12:19:40|5090.4
12:19:40|5090.4
12:19:41|5090.4
12:19:42|5090.4
12:19:43|5090.4
12:19:45|5090.4
12:19:46|5090.4
12:19:47|5090.4
12:19:47|5090.4
12:19:48|5090.4
12:19:50|5090.4
12:19:51|5090.4
12:19:52|5090.4
12:19:53|5090.4
12:19:54|5090.4
12:19:54|5090.4
12:19:56|5090.4
12:19:57|5090.4
12:19:58|5090.4
12:19:59|5090.4
12:20:00|5090.4
12:20:01|5090.4
12:20:02|5090.4
12:20:03|5090.4
12:20:04|5090.4
12:20:05|5090.4
12:20:06|5092.2
12:20:07|5092.2
12:20:08|5092.2
12:20:10|5092.2
12:20:10|5092.2
12:20:12|5092.2
12:20:12|5092.2
12:20:13|5092.2
12:20:14|5092.2
12:20:16|5092.2
12:20:17|5095.
12:20:18|5095.
12:20:19|5095.
12:20:20|5095.
12:20:21|5095.
12:20:22|5095.
12:20:23|5095.
12:20:24|5095.
12:20:25|5095.
12:20:26|5095.
12:20:28|5095.
12:20:29|5095.
12:20:29|5095.
12:20:31|5095.
12:20:32|5095.
12:20:33|5095.
12:20:34|5095.
12:20:35|5095.
12:20:35|5095.
12:20:37|5095.
12:20:38|5095.
12:20:39|5095.
12:20:40|5095.
12:20:40|5095.
12:20:42|5095.
12:20:43|5095.
12:20:43|5095.
12:20:45|5095.
12:20:46|5095.
12:20:47|5095.
12:20:48|5095.
12:20:49|5095.
12:20:50|5095.
12:20:51|5095.
12:20:52|5095.
12:20:53|5095.
12:20:54|5095.
12:20:55|5095.
12:20:56|5095.
12:20:57|5095.
12:20:58|5095.
12:20:59|5095.
12:21:00|5095.
12:21:01|5095.
12:21:02|5095.
12:21:03|5095.
12:21:04|5095.
12:21:06|5095.
12:21:07|5095.
12:21:07|5095.
12:21:08|5095.
12:21:10|5095.
12:21:11|5095.
12:21:12|5095.
12:21:13|5095.
12:21:15|5095.
12:21:16|5095.
12:21:17|5095.
12:21:18|5095.
12:21:18|5095.
12:21:20|5095.
12:21:21|5095.
12:21:22|5095.
12:21:23|5095.
12:21:24|5095.
12:21:25|5095.
12:21:26|5095.
12:21:28|5095.
12:21:28|5095.
12:21:30|5095.
12:21:30|5095.
12:21:31|5095.
12:21:33|5095.
12:21:33|5095.
12:21:34|5095.
12:21:35|5095.
12:21:36|5095.
12:21:37|5095.
12:21:38|5095.
12:21:40|5095.
12:21:41|5095.
12:21:42|5095.
12:21:43|5095.6
12:21:43|5095.6
12:21:45|5095.6
12:21:46|5095.6
12:21:47|5095.6
12:21:48|5095.6
12:21:49|5095.6
12:21:49|5095.6
12:21:51|5095.6
12:21:52|5095.6
12:21:53|5095.6
12:21:53|5095.6
12:21:55|5095.6
12:21:55|5095.6
12:21:57|5095.6
12:21:58|5095.6
12:21:59|5095.6
12:22:00|5095.6
12:22:00|5095.6
12:22:02|5095.6
12:22:03|5095.6
12:22:04|5095.6
12:22:04|5095.6
12:22:05|5097.5
12:22:07|5097.5
12:22:08|5097.5
12:22:09|5097.5
12:22:10|5097.5
12:22:12|5097.5
12:22:13|5097.5
12:22:14|5098.2
12:22:15|5098.2
12:22:16|5098.2
12:22:16|5098.2
12:22:18|5095.9
12:22:19|5095.
12:22:20|5095.
12:22:21|5095.
12:22:22|5092.9
12:22:23|5092.9
12:22:24|5092.9
12:22:25|5092.9
12:22:26|5092.9
12:22:26|5092.9
12:22:27|5091.1
12:22:30|5091.1
12:22:30|5091.1
12:22:32|5091.1
12:22:32|5091.1
12:22:34|5091.1
12:22:35|5091.1
12:22:36|5091.1
12:22:37|5091.1
12:22:38|5091.1
12:22:38|5091.1
12:22:40|5091.1
12:22:41|5091.1
12:22:42|5091.1
12:22:43|5091.1
12:22:44|5091.1
12:22:44|5091.1
12:22:45|5091.1
12:22:47|5091.1
12:22:48|5090.4
12:22:48|5090.4
12:22:49|5090.4
12:22:51|5090.4
12:22:52|5090.4
12:22:53|5090.4
12:22:54|5090.4
12:22:55|5090.4
12:22:56|5090.4
12:22:57|5090.4
12:22:58|5090.4
12:22:59|5090.4
12:23:00|5090.4
12:23:01|5090.4
12:23:02|5090.4
12:23:03|5090.4
12:23:04|5090.4
12:23:05|5090.4
12:23:06|5090.4
12:23:07|5090.4
12:23:08|5090.4
12:23:09|5090.4
12:23:10|5090.4
12:23:11|5090.4
12:23:13|5089.4
12:23:14|5089.4
12:23:15|5089.4
12:23:16|5089.4
12:23:17|5089.4
12:23:18|5089.4
12:23:19|5089.4
12:23:20|5089.4
12:23:21|5089.4
12:23:22|5089.4
12:23:23|5089.4
12:23:24|5089.4
12:23:25|5088.1
12:23:27|5088.1
12:23:27|5088.1
12:23:29|5088.1
12:23:31|5088.1
12:23:32|5088.1
12:23:32|5086.9
12:23:34|5086.9
12:23:34|5086.9
12:23:36|5086.9
12:23:36|5086.9
12:23:37|5086.9
12:23:38|5086.9
12:23:39|5086.9
12:23:41|5086.9
12:23:41|5086.9
12:23:43|5086.9
12:23:43|5086.9
12:23:45|5086.1
12:23:45|5086.1
12:23:47|5086.1
12:23:47|5086.1
12:23:48|5086.1
12:23:50|5086.1
12:23:50|5086.1
12:23:51|5086.1
12:23:52|5086.1
12:23:53|5086.1
12:23:54|5086.1
12:23:55|5086.1
12:23:57|5086.1
12:23:58|5086.1
12:23:58|5086.1
12:24:00|5086.1
12:24:01|5086.1
12:24:01|5086.1
12:24:03|5086.1
12:24:03|5086.1
12:24:04|5086.1
12:24:06|5086.1
12:24:07|5086.1
12:24:08|5086.1
12:24:09|5086.1
12:24:10|5086.1
12:24:11|5084.8
12:24:12|5084.8
12:24:13|5084.8
12:24:15|5084.8
12:24:16|5084.8
12:24:16|5084.8
12:24:18|5084.8
12:24:19|5084.8
12:24:19|5084.8
12:24:21|5084.8
12:24:21|5084.8
12:24:22|5084.8
12:24:24|5084.8
12:24:24|5084.8
12:24:26|5084.8
12:24:27|5084.8
12:24:28|5084.8
12:24:29|5084.8
12:24:30|5084.8
12:24:31|5084.8
12:24:32|5084.8
12:24:33|5084.8
12:24:34|5084.8
12:24:35|5084.8
12:24:36|5084.8
12:24:37|5084.8
12:24:38|5084.8
12:24:39|5084.8
12:24:40|5084.8
12:24:42|5084.8
12:24:42|5084.8
12:24:43|5084.8
12:24:45|5084.8
12:24:46|5084.8
12:24:47|5084.8
12:24:48|5084.8
12:24:49|5084.8
12:24:50|5084.8
12:24:51|5084.8
12:24:52|5084.8
12:24:53|5084.8
12:24:54|5084.8
12:24:55|5084.8
12:24:56|5084.8
12:24:57|5084.8
12:24:58|5084.8
12:24:59|5084.8
12:25:00|5084.8
12:25:01|5084.8
12:25:02|5084.8
12:25:03|5084.8
12:25:04|5084.8
12:25:05|5084.8
12:25:06|5084.8
12:25:07|5084.8
12:25:08|5084.8
12:25:09|5084.8
12:25:10|5084.8
12:25:12|5084.8
12:25:13|5084.8
12:25:14|5084.8
12:25:15|5084.8
12:25:16|5084.8
12:25:17|5084.8
12:25:18|5084.8
12:25:19|5084.8
12:25:21|5084.8
12:25:22|5084.8
12:25:22|5084.8
12:25:23|5084.8
12:25:26|5084.8
12:25:26|5084.8
12:25:28|5084.8
12:25:29|5084.8
12:25:29|5084.8
12:25:31|5084.8
12:25:32|5084.8
12:25:33|5084.8
12:25:34|5084.8
12:25:35|5084.8
12:25:36|5084.8
12:25:37|5084.8
12:25:38|5084.8
12:25:39|5084.8
12:25:40|5084.8
12:25:42|5084.8
12:25:43|5084.8
12:25:44|5084.8
12:25:45|5084.8
12:25:46|5084.8
12:25:47|5084.8
12:25:48|5084.8
12:25:49|5084.8
12:25:50|5084.8
12:25:51|5084.8
12:25:52|5084.8
12:25:54|5084.8
12:25:55|5084.8
12:25:55|5084.8
12:25:56|5084.8
12:25:57|5084.8
12:25:59|5084.8
12:25:59|5084.8
12:26:01|5084.8
12:26:02|5084.8
12:26:03|5084.8
12:26:04|5084.8
12:26:05|5084.8
12:26:06|5084.8
12:26:07|5084.8
12:26:08|5084.8
12:26:09|5084.8
12:26:10|5084.8
12:26:11|5084.8
12:26:12|5084.8
12:26:13|5084.8
12:26:15|5084.8
12:26:17|5087.4
12:26:18|5087.4
12:26:19|5087.4
12:26:20|5087.4
12:26:21|5087.4
12:26:22|5087.4
12:26:23|5087.4
12:26:25|5087.4
12:26:26|5087.4
12:26:27|5087.4
12:26:28|5087.4
12:26:28|5087.4
12:26:29|5087.4
12:26:30|5087.4
12:26:32|5087.4
12:26:32|5087.4
12:26:33|5087.4
12:26:35|5087.4
12:26:36|5087.4
12:26:37|5087.4
12:26:38|5087.4
12:26:38|5087.4
12:26:39|5087.4
12:26:40|5089.6
12:26:41|5089.6
12:26:43|5089.6
12:26:44|5089.6
12:26:44|5089.6
12:26:46|5089.6
12:26:46|5089.6
12:26:48|5089.6
12:26:49|5091.
12:26:49|5091.
12:26:51|5091.
12:26:51|5091.
12:26:53|5091.
12:26:54|5091.
12:26:54|5091.
12:26:56|5091.
12:26:57|5091.
12:26:58|5091.
12:26:59|5091.
12:26:59|5091.
12:27:01|5091.
12:27:02|5089.7
12:27:02|5089.7
12:27:03|5091.2
12:27:04|5091.2
12:27:05|5091.2
12:27:07|5091.2
12:27:08|5091.2
12:27:09|5091.2
12:27:10|5091.2
12:27:11|5091.2
12:27:12|5091.2
12:27:13|5091.2
12:27:14|5091.2
12:27:14|5091.2
12:27:15|5091.2
12:27:17|5091.2
12:27:18|5091.2
12:27:18|5091.2
12:27:20|5091.2
12:27:21|5091.2
12:27:22|5091.2
12:27:23|5091.2
12:27:24|5091.2
12:27:25|5091.2
12:27:26|5091.2
12:27:27|5091.2
12:27:28|5091.2
12:27:30|5091.2
12:27:30|5091.2
12:27:31|5091.2
12:27:33|5091.2
12:27:33|5091.2
12:27:34|5091.2
12:27:35|5091.2
12:27:37|5091.2
12:27:38|5091.2
12:27:39|5090.1
12:27:39|5090.1
12:27:41|5090.1
12:27:41|5091.2
12:27:42|5091.2
12:27:44|5091.2
12:27:45|5091.2
12:27:45|5091.2
12:27:46|5091.2
12:27:48|5091.2
12:27:49|5091.2
12:27:51|5091.2
12:27:51|5091.2
12:27:52|5091.2
12:27:53|5091.2
12:27:54|5091.2
12:27:55|5091.2
12:27:56|5091.9
12:27:57|5091.9
12:27:58|5091.9
12:27:59|5091.9
12:28:01|5091.9
12:28:02|5091.9
12:28:02|5091.9
12:28:04|5091.9
12:28:04|5091.9
12:28:05|5091.9
12:28:06|5091.9
12:28:08|5091.9
12:28:09|5091.9
12:28:09|5091.9
12:28:10|5091.9
12:28:11|5091.9
12:28:13|5091.9
12:28:14|5091.9
12:28:15|5091.9
12:28:16|5091.9
12:28:16|5093.6
12:28:19|5093.6
12:28:20|5093.6
12:28:21|5093.6
12:28:22|5093.6
12:28:23|5093.6
12:28:24|5093.6
12:28:25|5093.6
12:28:26|5093.2
12:28:27|5093.2
12:28:28|5093.2
12:28:29|5093.2
12:28:31|5093.2
12:28:31|5093.2
12:28:33|5093.2
12:28:34|5093.2
12:28:34|5093.2
12:28:36|5093.2
12:28:37|5093.2
12:28:38|5093.2
12:28:39|5093.2
12:28:40|5093.2
12:28:42|5093.2
12:28:42|5093.2
12:28:43|5093.2
12:28:45|5093.2
12:28:45|5093.2
12:28:47|5093.1
12:28:47|5093.1
12:28:48|5093.1
12:28:50|5093.1
12:28:51|5091.3
12:28:52|5090.6
12:28:52|5090.2
12:28:53|5090.2
12:28:55|5090.2
12:28:55|5090.2
12:28:56|5087.7
12:28:58|5088.4
12:28:59|5088.4
12:28:59|5088.4
12:29:00|5088.4
12:29:02|5088.4
12:29:02|5088.4
12:29:04|5088.4
12:29:05|5088.4
12:29:05|5088.4
12:29:07|5088.4
12:29:07|5088.4
12:29:08|5088.4
12:29:10|5088.4
12:29:10|5088.4
12:29:12|5088.4
12:29:12|5088.4
12:29:14|5088.4
12:29:14|5088.4
12:29:16|5088.4
12:29:16|5088.4
12:29:19|5087.4
12:29:19|5085.
12:29:20|5086.5
12:29:22|5086.5
12:29:23|5086.5
12:29:24|5086.5
12:29:25|5087.1
12:29:27|5087.1
12:29:28|5087.1
12:29:29|5087.1
12:29:30|5087.1
12:29:30|5087.1
12:29:32|5087.1
12:29:33|5087.1
12:29:34|5087.1
12:29:35|5087.1
12:29:36|5087.1
12:29:37|5087.1
12:29:38|5087.1
12:29:39|5087.1
12:29:40|5087.1
12:29:41|5087.1
12:29:42|5087.1
12:29:43|5087.1
12:29:44|5087.1
12:29:45|5087.1
12:29:46|5087.1
12:29:47|5087.1
12:29:48|5087.1
12:29:49|5087.1
12:29:50|5087.1
12:29:51|5087.1
12:29:52|5087.1
12:29:53|5087.1
12:29:54|5087.1
12:29:55|5087.1
12:29:56|5087.1
12:29:57|5087.1
12:29:59|5087.1
12:29:59|5087.1
12:30:00|5087.1
12:30:01|5087.1
12:30:03|5087.1
12:30:04|5087.1
12:30:04|5087.1
12:30:05|5087.1
12:30:06|5087.1
12:30:08|5087.1
12:30:08|5087.1
12:30:09|5087.1
12:30:11|5087.1
12:30:11|5087.1
12:30:13|5087.1
12:30:13|5087.1
12:30:15|5087.1
12:30:16|5087.1
12:30:17|5087.1
12:30:17|5087.1
12:30:19|5087.1
12:30:20|5087.1
12:30:20|5087.1
12:30:22|5087.1
12:30:23|5087.1
12:30:24|5087.1
12:30:26|5087.1
12:30:27|5087.1
12:30:28|5087.1
12:30:30|5088.4
12:30:31|5088.4
12:30:32|5088.4
12:30:33|5088.4
12:30:33|5088.4
12:30:34|5088.4
12:30:36|5088.4
12:30:36|5088.4
12:30:37|5088.4
12:30:38|5088.4
12:30:39|5088.4
12:30:40|5088.4
12:30:41|5088.4
12:30:42|5088.4
12:30:44|5088.4
12:30:45|5088.4
12:30:46|5088.4
12:30:47|5088.4
12:30:48|5088.4
12:30:49|5088.4
12:30:50|5088.4
12:30:51|5088.4
12:30:52|5088.4
12:30:53|5088.4
12:30:55|5088.4
12:30:55|5088.4
12:30:56|5088.4
12:30:57|5088.4
12:30:58|5088.4
12:30:59|5088.4
12:31:00|5088.4
12:31:02|5088.4
12:31:02|5088.4
12:31:04|5088.4
12:31:04|5088.4
12:31:05|5088.4
12:31:06|5088.4
12:31:07|5088.4
12:31:09|5088.4
12:31:09|5088.4
12:31:10|5088.4
12:31:11|5088.4
12:31:12|5088.4
12:31:13|5088.4
12:31:14|5088.4
12:31:15|5088.4
12:31:17|5088.4
12:31:17|5088.4
12:31:19|5088.4
12:31:20|5088.4
12:31:22|5088.4
12:31:23|5096.8
12:31:24|5096.8
12:31:25|5096.8
12:31:26|5096.8
12:31:27|5096.8
12:31:28|5096.8
12:31:29|5096.8
12:31:30|5094.8
12:31:31|5094.8
12:31:32|5094.8
12:31:34|5096.8
12:31:34|5096.8
12:31:35|5096.8
12:31:37|5096.8
12:31:38|5096.8
12:31:39|5096.8
12:31:39|5096.8
12:31:41|5096.8
12:31:42|5096.8
12:31:43|5096.2
12:31:44|5096.2
12:31:45|5096.2
12:31:46|5096.2
12:31:47|5096.2
12:31:48|5096.2
12:31:49|5096.2
12:31:51|5096.2
12:31:51|5096.2
12:31:52|5096.2
12:31:54|5096.2
12:31:56|5096.2
12:31:57|5096.2
12:31:57|5096.2
12:31:58|5096.2
12:32:00|5096.2
12:32:00|5096.2
12:32:01|5096.2
12:32:02|5096.2
12:32:03|5096.2
12:32:04|5096.2
12:32:05|5096.2
12:32:06|5096.2
12:32:07|5096.2
12:32:08|5096.2
12:32:09|5096.2
12:32:11|5096.2
12:32:12|5096.2
12:32:13|5096.2
12:32:13|5096.2
12:32:15|5096.2
12:32:16|5096.2
12:32:17|5096.2
12:32:18|5096.2
12:32:19|5096.2
12:32:20|5096.2
12:32:21|5096.2
12:32:22|5096.2
12:32:23|5096.2
12:32:24|5096.2
12:32:25|5096.2
12:32:27|5096.2
12:32:28|5096.2
12:32:29|5096.2
12:32:29|5096.2
12:32:30|5096.2
12:32:31|5096.2
12:32:32|5096.2
12:32:34|5094.4
12:32:34|5094.4
12:32:36|5094.4
12:32:36|5094.4
12:32:37|5094.4
12:32:38|5094.4
12:32:39|5094.4
12:32:40|5096.
12:32:42|5096.
12:32:43|5096.
12:32:43|5096.
12:32:45|5096.
12:32:45|5096.
12:32:46|5096.
12:32:47|5096.
12:32:49|5096.
12:32:50|5096.
12:32:50|5096.
12:32:52|5096.
12:32:52|5096.
12:32:53|5096.
12:32:55|5096.
12:32:56|5096.
12:32:56|5096.
12:32:58|5096.
12:32:58|5096.
12:32:59|5096.
12:33:01|5096.
12:33:02|5096.
12:33:03|5096.
12:33:04|5096.
12:33:05|5096.
12:33:06|5096.
12:33:07|5096.
12:33:08|5096.
12:33:09|5096.
12:33:10|5096.
12:33:11|5096.
12:33:12|5096.
12:33:13|5096.
12:33:14|5096.
12:33:15|5096.
12:33:16|5095.8
12:33:17|5095.8
12:33:18|5095.8
12:33:19|5095.8
12:33:20|5095.8
12:33:21|5095.8
12:33:23|5095.8
12:33:23|5095.8
12:33:25|5095.8
12:33:26|5095.8
12:33:27|5095.8
12:33:27|5089.4
12:33:29|5089.4
12:33:30|5089.4
12:33:30|5089.4
12:33:32|5089.4
12:33:33|5092.6
12:33:34|5092.6
12:33:35|5092.7
12:33:36|5092.7
12:33:37|5092.7
12:33:38|5092.7
12:33:39|5092.7
12:33:40|5092.7
12:33:41|5092.7
12:33:42|5092.7
12:33:43|5092.7
12:33:44|5092.7
12:33:45|5092.7
12:33:46|5092.7
12:33:47|5092.7
12:33:48|5092.7
12:33:50|5092.7
12:33:51|5091.3
12:33:51|5091.3
12:33:52|5091.3
12:33:54|5091.3
12:33:54|5091.3
12:33:55|5091.3
12:33:56|5090.8
12:33:57|5090.8
12:33:58|5090.8
12:33:59|5090.8
12:34:00|5090.8
12:34:01|5090.8
12:34:02|5090.8
12:34:03|5090.8
12:34:05|5090.8
12:34:05|5090.8
12:34:07|5090.
12:34:08|5090.
12:34:09|5090.
12:34:10|5090.
12:34:10|5090.
12:34:12|5090.
12:34:13|5090.
12:34:14|5090.
12:34:15|5092.7
12:34:16|5092.7
12:34:17|5092.7
12:34:18|5092.7
12:34:19|5092.7
12:34:20|5092.7
12:34:21|5092.7
12:34:22|5092.7
12:34:23|5092.7
12:34:25|5092.7
12:34:25|5092.7
12:34:27|5092.7
12:34:28|5092.7
12:34:30|5092.7
12:34:31|5092.7
12:34:32|5092.7
12:34:33|5092.7
12:34:34|5095.
12:34:35|5095.
12:34:36|5095.
12:34:37|5095.
12:34:38|5095.
12:34:39|5095.
12:34:40|5095.
12:34:41|5095.1
12:34:42|5095.1
12:34:42|5095.1
12:34:43|5095.1
12:34:45|5095.1
12:34:45|5095.1
12:34:47|5095.1
12:34:48|5095.1
12:34:49|5095.1
12:34:49|5095.1
12:34:51|5095.1
12:34:52|5095.1
12:34:53|5095.1
12:34:54|5095.1
12:34:55|5095.1
12:34:56|5095.1
12:34:57|5095.1
12:34:58|5095.1
12:34:59|5096.3
12:35:01|5096.3
12:35:02|5096.3
12:35:03|5096.3
12:35:05|5096.3
12:35:05|5096.3
12:35:06|5096.3
12:35:07|5097.9
12:35:08|5097.9
12:35:09|5098.1
12:35:10|5098.1
12:35:12|5098.1
12:35:12|5098.1
12:35:14|5098.1
12:35:14|5098.1
12:35:15|5098.1
12:35:16|5098.1
12:35:17|5098.1
12:35:19|5098.1
12:35:19|5098.1
12:35:20|5098.1
12:35:21|5098.1
12:35:22|5098.1
12:35:24|5098.1
12:35:25|5098.1
12:35:26|5098.1
12:35:27|5098.1
12:35:27|5098.1
12:35:29|5098.1
12:35:29|5098.1
12:35:31|5099.1
12:35:32|5099.1
12:35:33|5099.1
12:35:34|5099.1
12:35:35|5099.1
12:35:36|5099.1
12:35:38|5099.1
12:35:39|5098.
12:35:40|5100.
12:35:41|5100.
12:35:41|5100.
12:35:42|5100.
12:35:44|5100.
12:35:44|5100.
12:35:46|5100.
12:35:47|5100.
12:35:48|5100.
12:35:49|5103.3
12:35:50|5108.1
12:35:51|5111.
12:35:52|5118.8
12:35:53|5118.8
12:35:54|5118.8
12:35:55|5118.8
12:35:56|5122.6
12:35:57|5122.6
12:35:58|5122.6
12:35:59|5132.3
12:36:00|5132.3
12:36:01|5132.3
12:36:02|5132.3
12:36:03|5132.3
12:36:04|5130.5
12:36:05|5130.5
12:36:06|5130.5
12:36:07|5130.5
12:36:08|5130.5
12:36:09|5130.5
12:36:10|5130.5
12:36:11|5130.5
12:36:12|5130.5
12:36:13|5130.5
12:36:14|5130.5
12:36:15|5130.5
12:36:16|5130.5
12:36:17|5130.5
12:36:19|5130.5
12:36:20|5130.5
12:36:20|5130.4
12:36:21|5130.4
12:36:22|5130.4
12:36:24|5123.2
12:36:25|5123.2
12:36:27|5123.2
12:36:28|5123.2
12:36:29|5123.2
12:36:29|5125.5
12:36:30|5125.5
12:36:32|5125.5
12:36:33|5125.5
12:36:34|5125.5
12:36:36|5125.5
12:36:36|5125.5
12:36:37|5125.5
12:36:39|5125.5
12:36:39|5125.5
12:36:40|5125.5
12:36:42|5125.5
12:36:42|5125.5
12:36:43|5125.5
12:36:44|5125.5
12:36:45|5125.5
12:36:47|5125.5
12:36:48|5125.2
12:36:49|5125.2
12:36:50|5125.2
12:36:51|5127.2
12:36:52|5127.2
12:36:53|5123.7
12:36:54|5122.7
12:36:55|5122.7
12:36:56|5122.7
12:36:58|5122.7
12:36:58|5122.7
12:36:59|5122.7
12:37:00|5122.7
12:37:01|5120.8
12:37:02|5120.8
12:37:03|5120.8
12:37:04|5120.8
12:37:05|5120.8
12:37:07|5120.8
12:37:07|5120.8
12:37:08|5120.8
12:37:09|5123.2
12:37:10|5123.2
12:37:11|5123.2
12:37:12|5125.8
12:37:13|5127.9
12:37:14|5127.9
12:37:15|5127.9
12:37:16|5128.8
12:37:17|5130.5
12:37:19|5130.5
12:37:19|5130.5
12:37:21|5130.5
12:37:22|5130.5
12:37:22|5130.5
12:37:24|5130.5
12:37:24|5130.5
12:37:27|5136.8
12:37:27|5136.8
12:37:28|5135.3
12:37:30|5139.3
12:37:31|5139.3
12:37:33|5139.3
12:37:33|5139.3
12:37:35|5138.7
12:37:35|5135.6
12:37:37|5135.6
12:37:38|5135.6
12:37:38|5135.2
12:37:40|5135.2
12:37:40|5136.2
12:37:42|5136.2
12:37:43|5135.6
12:37:43|5135.6
12:37:45|5135.6
12:37:46|5135.6
12:37:47|5135.6
12:37:48|5135.6
12:37:48|5135.6
12:37:51|5135.6
12:37:51|5135.6
12:37:52|5135.6
12:37:53|5135.6
12:37:54|5135.6
12:37:55|5135.6
12:37:56|5135.8
12:37:57|5135.8
12:37:58|5134.3
12:38:00|5134.3
12:38:01|5134.3
12:38:01|5131.2
12:38:03|5129.4
12:38:04|5128.9
12:38:05|5128.9
12:38:06|5128.9
12:38:07|5132.8
12:38:08|5132.8
12:38:09|5132.8
12:38:10|5130.7
12:38:11|5130.6
12:38:12|5133.3
12:38:13|5133.3
12:38:14|5131.1
12:38:15|5131.8
12:38:16|5131.8
12:38:17|5131.8
12:38:18|5131.9
12:38:19|5131.9
12:38:20|5131.9
12:38:22|5131.9
12:38:22|5131.9
12:38:24|5131.9
12:38:24|5131.9
12:38:25|5135.7
12:38:27|5135.7
12:38:29|5135.8
12:38:30|5135.8
12:38:31|5135.8
12:38:32|5137.1
12:38:33|5137.1
12:38:34|5137.1
12:38:35|5135.2
12:38:37|5131.5
12:38:38|5130.
12:38:39|5130.
12:38:40|5130.
12:38:41|5130.
12:38:41|5130.
12:38:43|5130.
12:38:44|5130.
12:38:44|5130.
12:38:46|5130.
12:38:47|5130.
12:38:48|5130.
12:38:49|5130.
12:38:50|5130.
12:38:51|5130.
12:38:52|5131.
12:38:53|5131.
12:38:55|5131.
12:38:56|5131.
12:38:56|5131.
12:38:58|5131.
12:38:58|5131.
12:38:59|5131.
12:39:00|5131.
12:39:01|5131.
12:39:02|5131.
12:39:03|5131.
12:39:04|5131.
12:39:06|5130.8
12:39:07|5130.8
12:39:08|5130.8
12:39:09|5130.8
12:39:10|5130.7
12:39:11|5131.3
12:39:11|5133.8
12:39:12|5133.8
12:39:13|5133.8
12:39:15|5131.8
12:39:16|5131.8
12:39:16|5129.2
12:39:17|5129.2
12:39:19|5129.2
12:39:20|5129.2
12:39:21|5129.2
12:39:22|5129.2
12:39:22|5130.3
12:39:24|5130.3
12:39:25|5130.3
12:39:26|5130.3
12:39:27|5130.3
12:39:29|5130.3
12:39:29|5130.3
12:39:31|5130.3
12:39:33|5130.3
12:39:34|5130.3
12:39:35|5130.3
12:39:36|5130.3
12:39:38|5130.3
12:39:38|5130.3
12:39:39|5130.3
12:39:41|5124.8
12:39:42|5124.8
12:39:42|5124.8
12:39:44|5124.8
12:39:45|5124.8
12:39:46|5124.8
12:39:47|5124.8
12:39:48|5124.8
12:39:49|5124.8
12:39:50|5124.8
12:39:51|5124.8
12:39:52|5124.8
12:39:54|5124.8
12:39:54|5124.8
12:39:55|5124.8
12:39:57|5129.9
12:39:57|5129.9
12:39:58|5129.9
12:40:00|5129.9
12:40:01|5129.9
12:40:02|5129.9
12:40:03|5129.9
12:40:04|5129.9
12:40:04|5129.9
12:40:06|5129.9
12:40:06|5129.9
12:40:07|5129.9
12:40:08|5129.9
12:40:10|5129.9
12:40:10|5129.9
12:40:11|5129.9
12:40:12|5129.9
12:40:13|5129.9
12:40:15|5129.9
12:40:16|5129.9
12:40:16|5129.9
12:40:18|5129.9
12:40:18|5129.9
12:40:19|5129.9
12:40:20|5129.9
12:40:21|5129.9
12:40:22|5129.9
12:40:23|5129.9
12:40:25|5128.1
12:40:25|5128.1
12:40:27|5128.1
12:40:28|5128.1
12:40:28|5128.1
12:40:29|5127.
12:40:32|5127.
12:40:32|5127.
12:40:34|5127.
12:40:34|5127.
12:40:36|5127.
12:40:37|5127.
12:40:38|5127.
12:40:38|5127.
12:40:40|5127.
12:40:41|5127.
12:40:42|5127.
12:40:43|5130.5
12:40:44|5130.5
12:40:45|5130.5
12:40:47|5130.5
12:40:47|5130.5
12:40:48|5130.5
12:40:50|5130.5
12:40:51|5130.5
12:40:51|5130.5
12:40:52|5130.5
12:40:54|5130.5
12:40:55|5130.5
12:40:56|5130.5
12:40:57|5130.5
12:40:58|5130.5
12:40:59|5130.5
12:41:00|5130.5
12:41:01|5130.5
12:41:01|5130.5
12:41:04|5130.5
12:41:05|5130.5
12:41:06|5130.5
12:41:07|5131.1
12:41:08|5130.5
12:41:09|5130.5
12:41:10|5130.5
12:41:11|5130.5
12:41:12|5130.5
12:41:13|5130.2
12:41:14|5130.2
12:41:15|5130.2
12:41:16|5130.2
12:41:17|5130.2
12:41:18|5130.2
12:41:19|5130.2
12:41:20|5130.2
12:41:21|5130.2
12:41:22|5130.2
12:41:23|5132.4
12:41:24|5132.4
12:41:25|5132.4
12:41:27|5132.4
12:41:27|5132.4
12:41:28|5132.4
12:41:29|5132.4
12:41:31|5132.4
12:41:32|5133.
12:41:32|5133.
12:41:34|5133.
12:41:35|5133.
12:41:36|5133.
12:41:37|5133.
12:41:38|5135.3
12:41:39|5135.3
12:41:40|5135.3
12:41:41|5134.5
12:41:43|5134.5
12:41:43|5134.5
12:41:45|5134.5
12:41:45|5134.5
12:41:46|5134.5
12:41:48|5134.5
12:41:48|5134.5
12:41:50|5134.5
12:41:50|5134.5
12:41:51|5136.1
12:41:52|5136.1
12:41:53|5136.1
12:41:54|5136.1
12:41:55|5136.1
12:41:57|5136.1
12:41:57|5136.1
12:41:59|5136.1
12:41:59|5136.1
12:42:01|5136.1
12:42:01|5136.1
12:42:03|5136.1
12:42:04|5136.1
12:42:05|5136.1
12:42:06|5136.1
12:42:06|5136.1
12:42:08|5136.1
12:42:09|5136.1
12:42:10|5136.1
12:42:11|5136.1
12:42:12|5136.1
12:42:13|5136.1
12:42:13|5136.1
12:42:15|5136.1
12:42:16|5136.1
12:42:17|5136.1
12:42:17|5136.1
12:42:19|5136.1
12:42:20|5136.1
12:42:20|5142.
12:42:21|5142.
12:42:22|5142.
12:42:23|5142.
12:42:25|5142.
12:42:26|5142.
12:42:27|5137.5
12:42:27|5137.5
12:42:28|5137.5
12:42:29|5137.5
12:42:31|5137.5
12:42:32|5137.5
12:42:34|5137.5
12:42:35|5139.6
12:42:35|5139.6
12:42:36|5139.6
12:42:38|5139.6
12:42:39|5139.6
12:42:39|5139.6
12:42:41|5139.6
12:42:42|5139.6
12:42:43|5139.6
12:42:44|5139.6
12:42:45|5139.6
12:42:46|5139.6
12:42:47|5139.6
12:42:48|5139.6
12:42:49|5139.6
12:42:50|5139.6
12:42:51|5139.6
12:42:53|5139.6
12:42:54|5139.6
12:42:54|5139.6
12:42:55|5139.6
12:42:56|5139.6
12:42:58|5139.6
12:42:59|5139.6
12:43:00|5139.6
12:43:01|5131.7
12:43:02|5129.2
12:43:03|5129.2
12:43:04|5129.2
12:43:05|5129.2
12:43:06|5129.2
12:43:07|5129.2
12:43:08|5129.2
12:43:09|5129.2
12:43:10|5129.2
12:43:11|5123.5
12:43:12|5123.5
12:43:13|5123.5
12:43:14|5123.5
12:43:15|5123.5
12:43:16|5120.
12:43:17|5120.
12:43:18|5120.
12:43:19|5120.
12:43:20|5120.
12:43:21|5120.
12:43:22|5112.
12:43:24|5112.
12:43:24|5112.
12:43:25|5112.
12:43:26|5112.
12:43:28|5112.
12:43:29|5112.
12:43:29|5112.
12:43:30|5112.
12:43:32|5112.
12:43:33|5112.
12:43:33|5112.
12:43:36|5112.
12:43:37|5112.
12:43:37|5112.
12:43:38|5105.1
12:43:40|5105.1
12:43:41|5105.1
12:43:42|5105.1
12:43:43|5105.1
12:43:44|5105.1
12:43:45|5105.1
12:43:45|5105.1
12:43:47|5105.1
12:43:48|5105.1
12:43:49|5105.1
12:43:50|5114.8
12:43:51|5114.8
12:43:52|5114.8
12:43:53|5112.
12:43:54|5112.
12:43:55|5112.
12:43:56|5112.
12:43:57|5112.
12:43:58|5114.8
12:43:59|5114.8
12:44:00|5114.8
12:44:01|5115.5
12:44:02|5115.5
12:44:04|5115.5
12:44:05|5115.6
12:44:05|5115.6
12:44:06|5115.6
12:44:07|5115.6
12:44:08|5115.6
12:44:10|5115.6
12:44:10|5115.6
12:44:11|5115.6
12:44:13|5115.6
12:44:13|5115.6
12:44:14|5115.6
12:44:15|5115.6
12:44:16|5115.6
12:44:18|5115.6
12:44:18|5115.6
12:44:19|5115.6
12:44:20|5115.6
12:44:21|5115.6
12:44:22|5115.6
12:44:24|5115.6
12:44:24|5115.6
12:44:25|5115.6
12:44:26|5115.6
12:44:27|5115.6
12:44:28|5115.6
12:44:29|5115.6
12:44:31|5115.6
12:44:32|5115.6
12:44:33|5115.6
12:44:35|5115.6
12:44:35|5115.6
12:44:37|5115.6
12:44:39|5115.6
12:44:40|5115.6
12:44:41|5115.6
12:44:42|5115.6
12:44:44|5115.6
12:44:44|5115.6
12:44:45|5115.6
12:44:46|5115.6
12:44:47|5115.6
12:44:49|5115.6
12:44:49|5118.2
12:44:50|5118.2
12:44:52|5118.2
12:44:53|5115.
12:44:53|5115.
12:44:55|5115.
12:44:56|5115.
12:44:56|5115.
12:44:57|5115.
12:44:58|5115.
12:45:00|5107.6
12:45:01|5107.4
12:45:02|5105.6
12:45:03|5104.2
12:45:04|5104.2
12:45:05|5104.2
12:45:06|5104.2
12:45:07|5104.2
12:45:08|5104.2
12:45:09|5107.5
12:45:10|5107.5
12:45:11|5107.5
12:45:12|5107.5
12:45:13|5105.9
12:45:14|5105.9
12:45:15|5105.9
12:45:16|5105.9
12:45:17|5105.9
12:45:18|5105.9
12:45:19|5105.9
12:45:20|5105.9
12:45:21|5104.4
12:45:22|5104.4
12:45:23|5104.4
12:45:24|5104.4
12:45:25|5104.4
12:45:26|5104.4
12:45:27|5104.4
12:45:28|5104.4
12:45:29|5104.4
12:45:30|5104.4
12:45:31|5104.4
12:45:32|5104.4
12:45:33|5104.4
12:45:35|5104.4
12:45:36|5104.4
12:45:37|5104.4
12:45:38|5104.4
12:45:39|5104.4
12:45:40|5104.4
12:45:41|5104.4
12:45:42|5104.4
12:45:43|5104.4
12:45:45|5104.4
12:45:46|5104.4
12:45:46|5104.4
12:45:47|5104.4
12:45:49|5104.4
12:45:49|5104.4
12:45:50|5104.4
12:45:52|5104.4
12:45:52|5104.4
12:45:53|5104.4
12:45:55|5104.4
12:45:56|5104.4
12:45:57|5104.4
12:45:57|5104.4
12:45:59|5104.4
12:46:00|5104.4
12:46:01|5104.4
12:46:02|5104.4
12:46:03|5104.4
12:46:04|5104.4
12:46:05|5104.4
12:46:06|5104.4
12:46:07|5104.4
12:46:08|5104.4
12:46:09|5104.4
12:46:09|5104.4
12:46:11|5104.4
12:46:12|5104.4
12:46:13|5104.4
12:46:14|5104.4
12:46:15|5104.4
12:46:16|5104.4
12:46:17|5104.4
12:46:18|5104.4
12:46:19|5104.4
12:46:20|5104.4
12:46:21|5104.4
12:46:22|5104.4
12:46:23|5104.4
12:46:24|5104.4
12:46:25|5104.4
12:46:26|5104.4
12:46:27|5104.4
12:46:28|5104.4
12:46:29|5104.4
12:46:30|5104.4
12:46:31|5104.4
12:46:32|5104.4
12:46:33|5104.4
12:46:34|5104.4
12:46:36|5104.4
12:46:37|5104.4
12:46:37|5104.4
12:46:39|5104.4
12:46:40|5104.4
12:46:42|5104.4
12:46:43|5104.4
12:46:44|5104.4
12:46:45|5104.4
12:46:46|5104.4
12:46:47|5104.4
12:46:49|5104.4
12:46:50|5104.4
12:46:51|5104.4
12:46:53|5104.4
12:46:54|5104.4
12:46:54|5104.4
12:46:56|5104.4
12:46:57|5104.4
12:46:58|5104.4
12:46:59|5104.4
12:47:00|5104.4
12:47:01|5104.4
12:47:01|5104.4
12:47:03|5104.4
12:47:03|5104.4
12:47:05|5104.4
12:47:05|5104.4
12:47:07|5104.4
12:47:07|5110.7
12:47:08|5110.7
12:47:09|5110.7
12:47:10|5110.7
12:47:11|5110.7
12:47:13|5110.7
12:47:13|5110.7
12:47:14|5110.7
12:47:16|5110.7
12:47:16|5110.7
12:47:18|5110.7
12:47:19|5110.7
12:47:19|5110.7
12:47:20|5110.7
12:47:22|5110.7
12:47:22|5110.7
12:47:23|5110.7
12:47:25|5116.
12:47:25|5116.
12:47:27|5116.
12:47:27|5116.
12:47:28|5116.
12:47:29|5116.
12:47:31|5116.
12:47:31|5116.
12:47:33|5116.
12:47:33|5116.
12:47:35|5116.
12:47:36|5116.
12:47:38|5116.
12:47:39|5116.
12:47:40|5116.
12:47:42|5116.
12:47:43|5116.
12:47:44|5116.
12:47:44|5116.
12:47:46|5116.
12:47:47|5116.
12:47:48|5116.
12:47:50|5116.
12:47:51|5112.9
12:47:52|5112.9
12:47:52|5112.9
12:47:54|5112.9
12:47:56|5112.9
12:47:56|5112.9
12:47:58|5112.9
12:47:59|5112.9
12:47:59|5112.9
12:48:00|5112.9
12:48:01|5112.9
12:48:02|5112.9
12:48:03|5112.9
12:48:05|5112.9
12:48:05|5112.9
12:48:06|5112.9
12:48:07|5112.9
12:48:09|5112.9
12:48:10|5112.9
12:48:11|5112.9
12:48:12|5112.9
12:48:13|5112.9
12:48:14|5112.9
12:48:14|5115.4
12:48:15|5115.4
12:48:17|5115.4
12:48:18|5115.4
12:48:18|5115.4
12:48:20|5115.4
12:48:20|5115.4
12:48:22|5115.4
12:48:22|5115.4
12:48:23|5115.4
12:48:24|5115.4
12:48:26|5115.4
12:48:27|5115.4
12:48:27|5115.4
12:48:29|5115.4
12:48:29|5115.4
12:48:30|5110.7
12:48:31|5110.2
12:48:32|5110.2
12:48:33|5110.2
12:48:34|5110.2
12:48:35|5110.2
12:48:37|5110.2
12:48:38|5110.2
12:48:39|5110.5
12:48:40|5109.5
12:48:42|5109.5
12:48:42|5109.5
12:48:44|5109.5
12:48:44|5109.5
12:48:45|5109.5
12:48:47|5109.5
12:48:48|5109.5
12:48:49|5109.5
12:48:50|5109.5
12:48:51|5109.5
12:48:52|5110.
12:48:52|5110.
12:48:54|5110.
12:48:55|5110.
12:48:56|5110.
12:48:57|5110.
12:48:58|5110.
12:48:59|5110.
12:49:00|5110.
12:49:01|5110.
12:49:03|5110.
12:49:03|5110.
12:49:04|5110.
12:49:05|5110.
12:49:07|5110.
12:49:08|5110.
12:49:09|5110.
12:49:10|5110.
12:49:11|5110.
12:49:12|5110.
12:49:13|5110.
12:49:14|5110.
12:49:15|5110.
12:49:16|5110.
12:49:17|5110.
12:49:18|5110.
12:49:19|5110.
12:49:20|5110.
12:49:21|5110.
12:49:23|5110.
12:49:24|5110.
12:49:25|5110.
12:49:26|5110.
12:49:27|5110.
12:49:28|5110.
12:49:28|5110.
12:49:30|5110.
12:49:31|5110.
12:49:32|5110.
12:49:33|5110.
12:49:34|5110.
12:49:35|5110.
12:49:35|5110.
12:49:37|5110.
12:49:37|5110.
12:49:40|5110.
12:49:41|5110.
12:49:41|5110.
12:49:43|5110.
12:49:43|5110.
12:49:44|5110.
12:49:46|5110.
12:49:47|5110.
12:49:48|5110.
12:49:49|5110.
12:49:50|5110.
12:49:51|5110.
12:49:52|5110.
12:49:53|5110.
12:49:54|5110.
12:49:55|5110.
12:49:56|5110.
12:49:57|5110.
12:49:58|5110.
12:49:59|5110.
12:50:00|5110.
12:50:01|5110.
12:50:02|5110.
12:50:02|5110.
12:50:04|5110.
12:50:05|5110.
12:50:06|5110.
12:50:07|5110.
12:50:08|5110.
12:50:09|5110.
12:50:10|5110.
12:50:11|5110.
12:50:12|5110.
12:50:13|5110.
12:50:14|5110.
12:50:15|5119.3
12:50:16|5119.7
12:50:17|5119.7
12:50:18|5119.7
12:50:19|5119.7
12:50:21|5119.7
12:50:21|5119.7
12:50:22|5119.7
12:50:23|5119.7
12:50:25|5119.7
12:50:26|5119.7
12:50:26|5119.7
12:50:28|5120.
12:50:28|5120.
12:50:29|5120.
12:50:30|5120.
12:50:31|5120.
12:50:33|5120.
12:50:34|5120.
12:50:35|5120.
12:50:35|5120.
12:50:37|5120.
12:50:37|5120.
12:50:39|5120.
12:50:40|5120.
12:50:41|5120.
12:50:42|5120.
12:50:44|5120.
12:50:44|5120.
12:50:46|5120.
12:50:47|5120.
12:50:48|5120.
12:50:49|5120.
12:50:50|5120.
12:50:51|5120.
12:50:52|5120.
12:50:53|5120.
12:50:54|5120.
12:50:55|5120.
12:50:56|5120.
12:50:57|5120.
12:50:59|5120.
12:51:00|5120.
12:51:01|5120.
12:51:01|5120.
12:51:02|5120.
12:51:03|5120.
12:51:05|5120.
12:51:05|5120.
12:51:07|5120.
12:51:07|5120.
12:51:08|5120.
12:51:10|5120.
12:51:11|5120.
12:51:12|5120.
12:51:12|5120.
12:51:14|5120.
12:51:14|5120.
12:51:17|5120.
12:51:17|5120.
12:51:19|5120.
12:51:19|5120.
12:51:20|5120.
12:51:22|5120.
12:51:22|5120.
12:51:23|5120.
12:51:25|5120.
12:51:25|5120.
12:51:26|5120.
12:51:27|5120.
12:51:28|5120.
12:51:30|5120.
12:51:30|5120.
12:51:31|5120.
12:51:32|5120.
12:51:34|5120.
12:51:34|5120.
12:51:36|5120.
12:51:37|5120.
12:51:38|5120.
12:51:38|5120.
12:51:40|5120.
12:51:40|5120.
12:51:42|5120.
12:51:44|5120.
12:51:45|5120.
12:51:46|5121.1
12:51:48|5121.1
12:51:48|5121.1
12:51:50|5121.1
12:51:51|5121.1
12:51:52|5121.1
12:51:53|5121.1
12:51:54|5121.1
12:51:55|5121.1
12:51:56|5121.1
12:51:57|5121.1
12:51:58|5121.1
12:51:59|5121.1
12:52:01|5121.1
12:52:02|5121.1
12:52:03|5121.1
12:52:04|5121.1
12:52:05|5121.1
12:52:06|5121.1
12:52:07|5121.1
12:52:08|5121.1
12:52:09|5121.1
12:52:10|5121.1
12:52:12|5121.1
12:52:12|5121.1
12:52:13|5121.1
12:52:14|5121.1
12:52:15|5121.1
12:52:16|5121.1
12:52:18|5121.1
12:52:18|5121.1
12:52:20|5121.1
12:52:21|5121.1
12:52:21|5121.1
12:52:22|5121.1
12:52:23|5121.1
12:52:24|5121.1
12:52:25|5121.1
12:52:26|5121.1
12:52:27|5121.1
12:52:29|5121.1
12:52:30|5121.1
12:52:31|5121.1
12:52:32|5121.1
12:52:33|5121.1
12:52:34|5121.1
12:52:35|5121.1
12:52:36|5121.1
12:52:37|5121.1
12:52:38|5121.1
12:52:39|5121.1
12:52:40|5121.1
12:52:41|5121.1
12:52:42|5121.1
12:52:44|5121.1
12:52:46|5121.1
12:52:47|5121.1
12:52:48|5120.7
12:52:49|5120.7
12:52:50|5120.7
12:52:51|5120.7
12:52:52|5120.7
12:52:54|5120.7
12:52:54|5120.7
12:52:55|5120.7
12:52:57|5120.7
12:52:58|5120.7
12:52:59|5120.7
12:53:00|5120.7
12:53:00|5120.7
12:53:03|5120.7
12:53:03|5120.7
12:53:05|5120.7
12:53:06|5120.7
12:53:06|5120.7
12:53:08|5120.7
12:53:09|5120.7
12:53:10|5120.7
12:53:11|5120.7
12:53:11|5120.7
12:53:13|5120.7
12:53:14|5120.7
12:53:15|5120.7
12:53:16|5120.7
12:53:17|5120.7
12:53:18|5120.7
12:53:19|5120.7
12:53:20|5120.7
12:53:21|5120.7
12:53:22|5120.7
12:53:23|5120.7
12:53:24|5120.7
12:53:25|5120.7
12:53:26|5120.7
12:53:27|5120.7
12:53:28|5120.7
12:53:29|5120.7
12:53:30|5120.7
12:53:31|5120.7
12:53:32|5120.7
12:53:33|5120.7
12:53:34|5120.7
12:53:35|5120.7
12:53:36|5120.7
12:53:37|5120.7
12:53:38|5120.7
12:53:39|5120.7
12:53:40|5120.7
12:53:41|5120.7
12:53:43|5120.7
12:53:44|5120.7
12:53:45|5120.7
12:53:46|5120.7
12:53:46|5120.7
12:53:49|5120.7
12:53:49|5120.7
12:53:50|5120.7
12:53:52|5120.7
12:53:52|5120.7
12:53:53|5120.7
12:53:54|5120.7
12:53:55|5120.7
12:53:56|5120.7
12:53:58|5120.7
12:53:59|5120.7
12:54:00|5120.7
12:54:00|5120.7
12:54:02|5120.7
12:54:03|5120.7
12:54:04|5120.7
12:54:05|5120.7
12:54:06|5120.7
12:54:07|5120.7
12:54:08|5120.7
12:54:09|5120.7
12:54:10|5120.7
12:54:11|5120.7
12:54:12|5120.7
12:54:13|5120.7
12:54:14|5120.7
12:54:15|5120.7
12:54:16|5120.7
12:54:17|5120.7
12:54:18|5120.7
12:54:19|5120.7
12:54:20|5125.4
12:54:21|5125.4
12:54:22|5125.4
12:54:24|5125.4
12:54:25|5125.4
12:54:25|5125.4
12:54:26|5125.4
12:54:27|5125.4
12:54:29|5125.4
12:54:29|5125.4
12:54:30|5125.4
12:54:32|5125.4
12:54:32|5125.4
12:54:33|5125.4
12:54:35|5125.4
12:54:35|5125.4
12:54:37|5125.4
12:54:37|5125.4
12:54:39|5125.4
12:54:39|5125.4
12:54:41|5125.4
12:54:42|5125.4
12:54:43|5125.4
12:54:44|5125.4
12:54:45|5125.4
12:54:46|5125.4
12:54:47|5125.4
12:54:48|5125.4
12:54:49|5125.4
12:54:50|5125.4
12:54:51|5125.4
12:54:52|5125.4
12:54:53|5125.4
12:54:54|5125.4
12:54:55|5125.4
12:54:56|5125.4
12:54:58|5125.4
12:54:58|5125.4
12:55:00|5125.4
12:55:01|5125.4
12:55:02|5125.4
12:55:03|5125.4
12:55:04|5125.4
12:55:05|5125.4
12:55:06|5125.4
12:55:07|5125.4
12:55:09|5125.4
12:55:09|5125.4
12:55:11|5125.4
12:55:12|5131.5
12:55:12|5131.5
12:55:14|5131.5
12:55:14|5131.5
12:55:15|5131.5
12:55:17|5131.4
12:55:17|5131.4
12:55:19|5131.4
12:55:20|5131.4
12:55:21|5131.4
12:55:22|5131.4
12:55:23|5131.4
12:55:23|5131.4
12:55:25|5131.4
12:55:26|5131.4
12:55:27|5131.4
12:55:28|5131.4
12:55:29|5131.4
12:55:30|5131.4
12:55:31|5131.4
12:55:32|5131.4
12:55:33|5131.4
12:55:34|5131.4
12:55:35|5131.4
12:55:36|5131.4
12:55:37|5140.8
12:55:38|5140.8
12:55:39|5140.8
12:55:41|5140.8
12:55:42|5140.8
12:55:42|5140.8
12:55:44|5140.8
12:55:46|5140.8
12:55:46|5140.8
12:55:48|5140.8
12:55:49|5140.8
12:55:49|5140.8
12:55:52|5140.8
12:55:52|5140.8
12:55:54|5140.8
12:55:54|5140.8
12:55:56|5140.8
12:55:56|5140.8
12:55:58|5140.8
12:55:59|5140.8
12:56:00|5140.8
12:56:00|5140.8
12:56:02|5140.8
12:56:02|5140.8
12:56:03|5140.8
12:56:05|5140.8
12:56:05|5140.8
12:56:07|5140.8
12:56:08|5140.8
12:56:09|5140.3
12:56:10|5139.9
12:56:10|5139.9
12:56:12|5139.9
12:56:13|5139.9
12:56:13|5139.9
12:56:14|5139.9
12:56:15|5139.7
12:56:16|5139.7
12:56:18|5139.7
12:56:19|5139.7
12:56:20|5139.7
12:56:21|5139.7
12:56:22|5140.
12:56:23|5140.
12:56:24|5140.
12:56:25|5140.
12:56:26|5140.
12:56:27|5140.
12:56:28|5140.
12:56:29|5140.
12:56:30|5140.
12:56:31|5140.
12:56:32|5140.
12:56:33|5136.3
12:56:34|5136.3
12:56:35|5136.3
12:56:36|5136.3
12:56:37|5136.3
12:56:38|5136.3
12:56:40|5136.3
12:56:41|5136.3
12:56:42|5136.3
12:56:43|5136.3
12:56:43|5136.3
12:56:46|5136.3
12:56:47|5136.3
12:56:49|5136.3
12:56:50|5136.3
12:56:50|5136.3
12:56:52|5136.3
12:56:53|5136.3
12:56:53|5136.3
12:56:54|5136.3
12:56:56|5136.3
12:56:57|5136.3
12:56:58|5136.3
12:56:59|5136.3
12:57:00|5136.3
12:57:01|5141.4
12:57:03|5141.4
12:57:03|5141.4
12:57:05|5141.4
12:57:06|5141.4
12:57:07|5141.4
12:57:08|5141.4
12:57:09|5141.4
12:57:10|5141.4
12:57:11|5141.4
12:57:12|5141.4
12:57:13|5141.4
12:57:14|5141.4
12:57:15|5141.4
12:57:17|5141.4
12:57:18|5141.4
12:57:18|5141.4
12:57:19|5141.4
12:57:20|5141.4
12:57:21|5141.4
12:57:22|5139.2
12:57:23|5139.2
12:57:24|5139.2
12:57:26|5139.2
12:57:27|5139.2
12:57:27|5139.2
12:57:28|5139.9
12:57:30|5139.9
12:57:30|5139.9
12:57:31|5139.9
12:57:32|5139.9
12:57:33|5139.9
12:57:34|5139.9
12:57:35|5139.9
12:57:36|5139.9
12:57:37|5139.9
12:57:38|5139.9
12:57:39|5139.9
12:57:41|5139.9
12:57:41|5139.9
12:57:42|5139.9
12:57:44|5139.9
12:57:44|5139.9
12:57:46|5139.9
12:57:48|5139.9
12:57:48|5139.9
12:57:49|5139.9
12:57:51|5139.9
12:57:52|5139.9
12:57:53|5139.9
12:57:54|5139.9
12:57:54|5139.9
12:57:56|5139.9
12:57:57|5139.9
12:57:58|5139.9
12:57:59|5139.9
12:58:00|5139.9
12:58:01|5139.9
12:58:02|5139.9
12:58:03|5139.9
12:58:04|5139.9
12:58:05|5139.9
12:58:06|5139.9
12:58:08|5139.9
12:58:08|5139.9
12:58:09|5139.9
12:58:10|5139.9
12:58:11|5139.9
12:58:12|5139.9
12:58:13|5139.9
12:58:14|5139.9
12:58:15|5139.9
12:58:17|5138.4
12:58:18|5138.4
12:58:19|5138.4
12:58:20|5138.4
12:58:21|5138.4
12:58:22|5138.4
12:58:22|5138.4
12:58:24|5138.4
12:58:25|5138.4
12:58:26|5138.4
12:58:27|5138.4
12:58:28|5138.4
12:58:28|5138.4
12:58:29|5138.4
12:58:31|5138.4
12:58:32|5138.4
12:58:32|5138.4
12:58:34|5138.4
12:58:35|5138.4
12:58:36|5138.4
12:58:37|5138.4
12:58:38|5138.4
12:58:39|5138.4
12:58:39|5138.4
12:58:41|5138.4
12:58:42|5138.4
12:58:43|5138.4
12:58:44|5138.4
12:58:46|5139.4
12:58:47|5139.4
12:58:48|5139.4
12:58:50|5139.4
12:58:51|5139.4
12:58:52|5134.6
12:58:53|5134.6
12:58:54|5134.6
12:58:55|5134.6
12:58:56|5134.6
12:58:57|5134.6
12:58:58|5134.6
12:58:59|5134.6
12:59:00|5134.6
12:59:02|5134.6
12:59:03|5134.6
12:59:04|5134.6
12:59:04|5134.6
12:59:05|5134.6
12:59:07|5134.6
12:59:08|5134.6
12:59:09|5134.6
12:59:09|5134.6
12:59:11|5134.6
12:59:12|5134.6
12:59:13|5134.6
12:59:14|5134.6
12:59:15|5134.6
12:59:16|5134.6
12:59:17|5134.6
12:59:18|5134.6
12:59:19|5134.6
12:59:20|5134.6
12:59:21|5134.6
12:59:22|5134.6
12:59:24|5134.6
12:59:24|5134.6
12:59:25|5134.6
12:59:26|5134.6
12:59:28|5134.6
12:59:29|5134.
12:59:29|5134.
12:59:30|5134.
12:59:31|5134.
12:59:32|5134.
12:59:34|5134.
12:59:35|5134.
12:59:36|5134.
12:59:37|5134.
12:59:38|5134.
12:59:40|5134.
12:59:40|5134.
12:59:42|5134.
12:59:42|5134.
12:59:43|5134.
12:59:44|5134.
12:59:45|5134.
12:59:47|5134.
12:59:47|5134.
12:59:48|5134.
12:59:50|5134.
12:59:51|5134.
12:59:52|5134.
12:59:53|5134.
12:59:55|5134.
12:59:56|5134.
12:59:57|5134.
12:59:58|5134.
12:59:59|5134.
13:00:00|5134.
13:00:01|5134.
13:00:03|5134.
13:00:04|5134.
13:00:05|5134.
13:00:06|5134.
13:00:08|5134.
13:00:09|5134.
13:00:10|5134.
13:00:12|5134.
13:00:12|5134.
13:00:13|5134.
13:00:14|5134.
13:00:15|5134.
13:00:17|5134.
13:00:18|5134.
13:00:18|5134.
13:00:20|5134.
13:00:20|5134.
13:00:22|5134.
13:00:22|5134.
13:00:24|5134.
13:00:25|5134.
13:00:25|5134.
13:00:27|5134.
13:00:27|5134.
13:00:29|5134.
13:00:29|5134.
13:00:31|5134.
13:00:31|5134.
13:00:32|5134.
13:00:33|5134.
13:00:34|5134.
13:00:35|5134.
13:00:37|5134.
13:00:37|5135.4
13:00:38|5135.4
13:00:39|5135.4
13:00:40|5135.4
13:00:41|5135.4
13:00:42|5135.4
13:00:43|5135.4
13:00:44|5135.4
13:00:45|5135.4
13:00:46|5135.4
13:00:48|5135.4
13:00:49|5135.4
13:00:51|5135.4
13:00:52|5135.4
13:00:53|5135.4
13:00:54|5135.4
13:00:54|5135.4
13:00:55|5135.4
13:00:56|5135.4
13:00:57|5135.4
13:00:58|5135.4
13:00:59|5135.4
13:01:00|5135.4
13:01:01|5135.4
13:01:02|5135.4
13:01:03|5135.4
13:01:05|5135.4
13:01:06|5135.4
13:01:07|5135.4
13:01:09|5135.4
13:01:10|5135.4
13:01:10|5133.1
13:01:12|5131.4
13:01:12|5131.4
13:01:13|5130.8
13:01:15|5130.8
13:01:15|5130.8
13:01:17|5130.8
13:01:17|5130.8
13:01:19|5130.8
13:01:20|5130.8
13:01:21|5130.8
13:01:22|5130.8
13:01:23|5130.8
13:01:24|5130.8
13:01:25|5130.8
13:01:26|5130.8
13:01:27|5130.8
13:01:28|5130.8
13:01:29|5130.8
13:01:30|5130.8
13:01:31|5130.8
13:01:32|5130.8
13:01:33|5130.8
13:01:34|5130.8
13:01:35|5130.8
13:01:36|5130.8
13:01:37|5130.8
13:01:38|5130.8
13:01:39|5130.8
13:01:40|5130.8
13:01:41|5130.8
13:01:42|5128.
13:01:43|5128.
13:01:44|5128.
13:01:45|5128.
13:01:47|5128.
13:01:48|5128.
13:01:48|5128.
13:01:49|5128.
13:01:51|5128.
13:01:52|5128.
13:01:53|5128.
13:01:54|5128.
13:01:55|5128.
13:01:56|5128.
13:01:57|5128.
13:01:58|5128.
13:01:59|5128.
13:02:00|5128.
13:02:01|5128.
13:02:02|5128.
13:02:03|5128.
13:02:04|5128.
13:02:06|5128.
13:02:07|5128.
13:02:07|5128.
13:02:09|5128.
13:02:10|5128.
13:02:11|5128.
13:02:12|5128.
13:02:13|5128.
13:02:14|5128.
13:02:15|5128.
13:02:16|5125.8
13:02:17|5125.8
13:02:18|5126.1
13:02:18|5126.1
13:02:19|5126.1
13:02:21|5126.1
13:02:22|5126.1
13:02:23|5126.1
13:02:24|5126.1
13:02:25|5126.1
13:02:26|5126.1
13:02:27|5126.1
13:02:28|5126.1
13:02:29|5126.1
13:02:30|5126.1
13:02:31|5126.1
13:02:32|5121.8
13:02:33|5121.8
13:02:34|5121.8
13:02:35|5121.8
13:02:36|5121.8
13:02:37|5121.8
13:02:38|5121.8
13:02:39|5121.8
13:02:40|5121.8
13:02:41|5121.8
13:02:42|5121.8
13:02:43|5120.5
13:02:44|5120.5
13:02:45|5120.5
13:02:46|5120.5
13:02:47|5120.5
13:02:48|5120.5
13:02:49|5120.5
13:02:50|5120.5
13:02:52|5120.5
13:02:53|5120.5
13:02:53|5120.5
13:02:55|5120.5
13:02:56|5120.5
13:02:57|5120.5
13:02:57|5120.5
13:02:59|5120.5
13:03:00|5120.5
13:03:00|5120.5
13:03:03|5120.5
13:03:03|5120.5
13:03:05|5120.5
13:03:06|5120.5
13:03:06|5120.5
13:03:07|5120.5
13:03:08|5120.5
13:03:10|5120.5
13:03:10|5125.3
13:03:12|5125.3
13:03:13|5125.3
13:03:14|5125.3
13:03:15|5125.3
13:03:16|5125.3
13:03:17|5125.3
13:03:18|5125.3
13:03:19|5125.3
13:03:20|5125.3
13:03:21|5125.3
13:03:21|5125.3
13:03:23|5125.3
13:03:24|5125.3
13:03:25|5125.3
13:03:27|5125.3
13:03:27|5125.3
13:03:29|5125.3
13:03:30|5125.3
13:03:30|5125.3
13:03:31|5125.3
13:03:33|5125.3
13:03:33|5125.3
13:03:34|5127.1
13:03:35|5129.4
13:03:36|5129.4
13:03:38|5129.4
13:03:38|5129.4
13:03:40|5129.4
13:03:41|5129.4
13:03:41|5129.4
13:03:42|5129.4
13:03:44|5129.4
13:03:44|5129.4
13:03:45|5129.4
13:03:47|5129.4
13:03:47|5129.4
13:03:49|5129.4
13:03:50|5129.4
13:03:50|5129.4
13:03:52|5129.4
13:03:53|5129.4
13:03:55|5129.4
13:03:56|5129.4
13:03:57|5129.4
13:03:58|5129.4
13:03:59|5129.4
13:04:01|5129.4
13:04:01|5129.4
13:04:02|5129.4
13:04:04|5129.4
13:04:04|5129.4
13:04:06|5129.4
13:04:07|5129.4
13:04:08|5129.4
13:04:09|5129.4
13:04:09|5129.4
13:04:11|5129.4
13:04:11|5129.4
13:04:13|5129.4
13:04:14|5129.4
13:04:15|5129.4
13:04:15|5129.4
13:04:17|5129.4
13:04:17|5129.4
13:04:19|5129.4
13:04:19|5129.4
13:04:21|5129.4
13:04:22|5129.4
13:04:24|5129.4
13:04:24|5129.4
13:04:25|5129.4
13:04:26|5129.4
13:04:28|5129.4
13:04:29|5129.4
13:04:30|5129.4
13:04:31|5129.4
13:04:32|5129.4
13:04:33|5129.4
13:04:34|5129.3
13:04:35|5129.3
13:04:36|5129.3
13:04:37|5129.3
13:04:38|5129.3
13:04:39|5129.3
13:04:40|5129.3
13:04:41|5129.3
13:04:42|5129.3
13:04:43|5129.3
13:04:44|5129.3
13:04:45|5129.3
13:04:46|5129.3
13:04:47|5129.3
13:04:48|5129.3
13:04:49|5129.3
13:04:51|5129.3
13:04:52|5129.3
13:04:53|5129.3
13:04:55|5129.3
13:04:56|5132.1
13:04:56|5132.1
13:04:58|5132.1
13:04:59|5132.1
13:05:00|5132.1
13:05:01|5132.1
13:05:02|5132.1
13:05:04|5132.1
13:05:05|5132.1
13:05:05|5132.1
13:05:07|5132.1
13:05:07|5132.1
13:05:09|5132.1
13:05:09|5137.
13:05:11|5135.5
13:05:11|5135.5
13:05:12|5135.5
13:05:13|5135.5
13:05:14|5135.5
13:05:16|5137.6
13:05:16|5137.6
13:05:17|5137.6
13:05:18|5137.6
13:05:19|5140.
13:05:20|5140.
13:05:22|5140.
13:05:23|5140.
13:05:23|5140.
13:05:24|5140.
13:05:25|5140.
13:05:26|5140.
13:05:27|5140.
13:05:28|5140.
13:05:29|5140.
13:05:30|5140.
13:05:31|5140.
13:05:33|5140.
13:05:34|5140.
13:05:34|5140.5
13:05:35|5140.5
13:05:37|5140.5
13:05:37|5140.5
13:05:40|5140.5
13:05:40|5140.5
13:05:41|5140.5
13:05:42|5140.5
13:05:43|5140.5
13:05:44|5140.5
13:05:45|5140.5
13:05:47|5140.5
13:05:48|5140.5
13:05:48|5140.5
13:05:49|5140.5
13:05:51|5140.5
13:05:52|5139.5
13:05:53|5139.5
13:05:54|5139.5
13:05:55|5139.5
13:05:55|5139.5
13:05:58|5139.5
13:05:58|5139.5
13:05:59|5139.5
13:06:00|5139.5
13:06:02|5139.6
13:06:02|5139.6
13:06:04|5141.6
13:06:05|5141.6
13:06:06|5141.7
13:06:08|5141.7
13:06:09|5141.7
13:06:10|5141.1
13:06:11|5141.1
13:06:12|5141.1
13:06:13|5141.1
13:06:14|5141.1
13:06:15|5141.1
13:06:16|5141.1
13:06:18|5141.1
13:06:19|5141.1
13:06:19|5141.1
13:06:20|5141.1
13:06:21|5141.1
13:06:22|5141.1
13:06:23|5141.1
13:06:25|5141.1
13:06:25|5141.1
13:06:26|5141.1
13:06:28|5141.1
13:06:28|5141.1
13:06:29|5141.1
13:06:31|5141.1
13:06:31|5141.1
13:06:33|5141.1
13:06:33|5141.1
13:06:34|5141.1
13:06:35|5141.1
13:06:37|5141.1
13:06:37|5141.1
13:06:38|5145.2
13:06:39|5145.2
13:06:40|5145.2
13:06:41|5145.2
13:06:42|5145.2
13:06:43|5145.2
13:06:44|5145.2
13:06:45|5145.2
13:06:47|5145.2
13:06:48|5145.2
13:06:48|5145.2
13:06:49|5145.2
13:06:50|5145.2
13:06:51|5145.2
13:06:53|5145.2
13:06:53|5145.2
13:06:55|5145.2
13:06:57|5145.2
13:06:58|5145.2
13:06:59|5145.2
13:07:00|5145.2
13:07:01|5145.2
13:07:02|5145.2
13:07:03|5145.2
13:07:04|5145.2
13:07:06|5145.2
13:07:07|5145.2
13:07:08|5145.2
13:07:09|5145.2
13:07:10|5145.2
13:07:11|5145.2
13:07:12|5145.2
13:07:13|5145.2
13:07:14|5145.2
13:07:15|5145.2
13:07:16|5145.2
13:07:17|5145.2
13:07:18|5145.2
13:07:19|5145.2
13:07:20|5145.2
13:07:21|5145.2
13:07:22|5145.2
13:07:23|5140.1
13:07:24|5140.1
13:07:25|5140.1
13:07:26|5140.1
13:07:27|5139.9
13:07:28|5139.9
13:07:29|5139.9
13:07:30|5139.9
13:07:31|5139.9
13:07:32|5139.9
13:07:33|5139.9
13:07:35|5139.9
13:07:36|5139.9
13:07:36|5139.9
13:07:37|5139.9
13:07:38|5139.9
13:07:39|5140.6
13:07:40|5140.6
13:07:41|5140.6
13:07:42|5140.6
13:07:43|5142.1
13:07:44|5142.1
13:07:45|5142.1
13:07:47|5142.1
13:07:47|5142.1
13:07:49|5142.1
13:07:49|5142.1
13:07:50|5142.1
13:07:51|5142.1
13:07:52|5142.1
13:07:53|5142.1
13:07:55|5142.1
13:07:56|5142.1
13:07:57|5142.1
13:07:57|5142.1
13:07:59|5142.1
13:07:59|5142.1
13:08:01|5142.1
13:08:02|5142.1
13:08:04|5142.1
13:08:04|5145.
13:08:06|5145.
13:08:06|5146.8
13:08:07|5146.8
13:08:09|5146.8
13:08:10|5146.8
13:08:10|5146.8
13:08:12|5146.8
13:08:12|5146.8
13:08:14|5146.8
13:08:15|5146.8
13:08:16|5146.8
13:08:17|5146.8
13:08:18|5146.8
13:08:19|5146.8
13:08:20|5146.8
13:08:21|5146.8
13:08:22|5146.8
13:08:23|5147.4
13:08:24|5147.4
13:08:25|5147.4
13:08:26|5147.4
13:08:27|5147.4
13:08:28|5146.2
13:08:29|5145.7
13:08:30|5145.7
13:08:31|5145.1
13:08:32|5145.1
13:08:33|5145.6
13:08:34|5145.6
13:08:35|5145.6
13:08:36|5145.6
13:08:37|5145.6
13:08:38|5145.6
13:08:39|5145.6
13:08:40|5146.1
13:08:42|5146.1
13:08:42|5146.1
13:08:43|5147.5
13:08:44|5148.5
13:08:46|5148.5
13:08:46|5145.1
13:08:48|5145.1
13:08:48|5145.1
13:08:49|5145.1
13:08:51|5145.1
13:08:51|5145.1
13:08:52|5145.1
13:08:54|5145.1
13:08:54|5146.
13:08:55|5146.
13:08:57|5144.1
13:08:58|5141.
13:08:59|5142.4
13:09:00|5142.1
13:09:01|5142.1
13:09:03|5142.1
13:09:04|5142.1
13:09:05|5142.1
13:09:06|5142.1
13:09:06|5142.1
13:09:08|5142.1
13:09:08|5142.1
13:09:09|5142.1
13:09:11|5142.1
13:09:11|5142.1
13:09:13|5142.1
13:09:14|5142.1
13:09:15|5142.1
13:09:17|5142.1
13:09:17|5142.1
13:09:18|5142.1
13:09:19|5145.
13:09:20|5145.
13:09:22|5145.
13:09:23|5145.
13:09:23|5145.
13:09:24|5145.
13:09:26|5145.
13:09:26|5145.
13:09:27|5145.
13:09:28|5145.
13:09:30|5145.
13:09:30|5145.
13:09:31|5145.7
13:09:32|5145.7
13:09:33|5145.7
13:09:35|5145.7
13:09:36|5145.7
13:09:37|5145.7
13:09:37|5145.7
13:09:39|5145.7
13:09:40|5145.7
13:09:41|5145.7
13:09:42|5145.7
13:09:43|5145.7
13:09:44|5147.4
13:09:45|5147.4
13:09:46|5147.4
13:09:47|5147.4
13:09:48|5147.4
13:09:49|5147.4
13:09:51|5147.4
13:09:51|5147.4
13:09:52|5147.4
13:09:54|5147.4
13:09:55|5147.4
13:09:55|5147.4
13:09:57|5147.4
13:09:57|5147.4
13:09:59|5144.7
13:10:00|5144.7
13:10:00|5144.7
13:10:02|5144.7
13:10:04|5144.7
13:10:05|5144.7
13:10:06|5144.7
13:10:08|5144.7
13:10:09|5144.7
13:10:09|5144.7
13:10:10|5144.7
13:10:12|5144.7
13:10:12|5144.7
13:10:13|5144.7
13:10:15|5144.7
13:10:15|5144.7
13:10:16|5144.7
13:10:18|5144.7
13:10:19|5144.7
13:10:19|5144.7
13:10:21|5144.7
13:10:21|5144.7
13:10:22|5144.7
13:10:24|5144.7
13:10:25|5144.7
13:10:26|5144.7
13:10:27|5144.7
13:10:28|5148.9
13:10:29|5148.4
13:10:30|5148.4
13:10:31|5148.4
13:10:32|5148.4
13:10:33|5148.4
13:10:34|5148.4
13:10:35|5148.4
13:10:36|5148.4
13:10:37|5152.8
13:10:38|5152.8
13:10:39|5152.8
13:10:40|5152.8
13:10:40|5152.8
13:10:41|5152.8
13:10:43|5152.8
13:10:43|5152.8
13:10:45|5152.8
13:10:46|5152.8
13:10:46|5152.8
13:10:48|5152.8
13:10:49|5152.8
13:10:50|5154.9
13:10:51|5154.9
13:10:51|5154.9
13:10:52|5154.9
13:10:53|5154.9
13:10:55|5152.2
13:10:55|5152.2
13:10:56|5150.7
13:10:58|5150.6
13:10:59|5149.9
13:11:00|5149.9
13:11:01|5148.7
13:11:02|5148.7
13:11:03|5148.7
13:11:04|5147.8
13:11:05|5147.8
13:11:06|5147.8
13:11:07|5147.8
13:11:08|5147.8
13:11:09|5147.8
13:11:11|5147.8
13:11:11|5147.8
13:11:12|5147.4
13:11:13|5147.4
13:11:14|5147.4
13:11:16|5147.4
13:11:17|5147.4
13:11:18|5147.4
13:11:19|5147.4
13:11:20|5147.4
13:11:21|5147.4
13:11:22|5147.4
13:11:23|5147.4
13:11:23|5147.4
13:11:25|5147.4
13:11:25|5147.4
13:11:27|5147.4
13:11:28|5147.4
13:11:29|5147.4
13:11:30|5147.4
13:11:31|5148.8
13:11:32|5148.8
13:11:33|5148.8
13:11:34|5148.8
13:11:35|5148.8
13:11:36|5148.8
13:11:37|5148.8
13:11:38|5148.8
13:11:39|5148.8
13:11:40|5148.8
13:11:41|5148.8
13:11:42|5148.8
13:11:43|5148.8
13:11:44|5148.8
13:11:45|5148.8
13:11:46|5148.8
13:11:47|5148.8
13:11:48|5148.8
13:11:49|5148.8
13:11:50|5148.8
13:11:51|5148.8
13:11:52|5148.8
13:11:53|5148.8
13:11:54|5148.8
13:11:55|5148.8
13:11:56|5148.8
13:11:57|5148.8
13:11:58|5148.8
13:11:59|5148.8
13:12:01|5148.8
13:12:02|5148.8
13:12:04|5149.6
13:12:05|5149.6
13:12:05|5148.3
13:12:06|5148.3
13:12:08|5148.3
13:12:09|5148.3
13:12:10|5148.3
13:12:11|5148.3
13:12:12|5148.3
13:12:13|5148.3
13:12:14|5148.3
13:12:15|5148.3
13:12:16|5148.3
13:12:18|5148.3
13:12:18|5148.3
13:12:19|5148.3
13:12:20|5148.3
13:12:22|5148.3
13:12:23|5148.3
13:12:24|5148.3
13:12:25|5148.3
13:12:25|5148.3
13:12:27|5148.3
13:12:28|5148.3
13:12:29|5148.3
13:12:30|5148.3
13:12:31|5147.3
13:12:32|5147.3
13:12:33|5147.3
13:12:34|5148.5
13:12:35|5148.5
13:12:36|5148.5
13:12:37|5144.6
13:12:38|5144.6
13:12:39|5144.6
13:12:40|5144.6
13:12:41|5144.6
13:12:42|5144.6
13:12:43|5144.6
13:12:44|5144.6
13:12:45|5144.6
13:12:46|5146.8
13:12:47|5146.8
13:12:48|5146.8
13:12:49|5146.8
13:12:51|5146.8
13:12:51|5146.8
13:12:53|5146.8
13:12:53|5146.8
13:12:55|5146.8
13:12:55|5146.8
13:12:56|5146.8
13:12:58|5146.8
13:12:59|5146.8
13:13:00|5146.8
13:13:01|5146.1
13:13:03|5146.8
13:13:04|5146.8
13:13:05|5146.8
13:13:06|5146.8
13:13:06|5146.8
13:13:08|5146.8
13:13:09|5146.8
13:13:10|5146.8
13:13:11|5146.8
13:13:11|5146.8
13:13:13|5146.8
13:13:14|5146.8
13:13:15|5146.8
13:13:16|5146.8
13:13:18|5146.8
13:13:19|5146.8
13:13:19|5146.8
13:13:21|5146.8
13:13:22|5146.8
13:13:22|5146.8
13:13:23|5146.8
13:13:25|5146.8
13:13:26|5146.8
13:13:27|5146.8
13:13:28|5146.8
13:13:28|5146.8
13:13:29|5146.8
13:13:30|5146.8
13:13:32|5146.8
13:13:32|5146.8
13:13:33|5146.8
13:13:35|5146.8
13:13:35|5146.8
13:13:37|5146.8
13:13:37|5146.8
13:13:39|5146.8
13:13:40|5146.8
13:13:41|5146.8
13:13:43|5146.8
13:13:43|5146.8
13:13:44|5146.8
13:13:45|5146.8
13:13:46|5146.8
13:13:48|5146.8
13:13:48|5146.8
13:13:50|5146.8
13:13:51|5146.8
13:13:52|5146.8
13:13:53|5146.8
13:13:53|5146.8
13:13:55|5146.8
13:13:56|5146.8
13:13:56|5146.8
13:13:57|5146.8
13:13:59|5144.
13:13:59|5144.
13:14:01|5144.
13:14:02|5143.1
13:14:03|5143.1
13:14:04|5143.1
13:14:05|5143.1
13:14:06|5143.1
13:14:08|5143.1
13:14:09|5143.1
13:14:10|5143.1
13:14:11|5143.1
13:14:11|5143.1
13:14:13|5143.1
13:14:14|5143.1
13:14:15|5143.1
13:14:15|5143.1
13:14:16|5143.1
13:14:17|5143.1
13:14:19|5143.1
13:14:20|5143.1
13:14:20|5143.1
13:14:21|5143.1
13:14:23|5143.1
13:14:24|5143.1
13:14:24|5139.1
13:14:25|5136.9
13:14:27|5137.
13:14:28|5137.
13:14:29|5137.
13:14:30|5137.
13:14:31|5137.
13:14:32|5137.
13:14:33|5136.5
13:14:34|5138.
13:14:35|5139.7
13:14:36|5139.7
13:14:37|5139.7
13:14:38|5139.7
13:14:39|5139.7
13:14:40|5139.7
13:14:41|5139.7
13:14:42|5139.7
13:14:43|5139.7
13:14:44|5138.8
13:14:45|5138.8
13:14:46|5138.8
13:14:47|5138.8
13:14:48|5138.8
13:14:49|5138.8
13:14:50|5138.8
13:14:51|5138.8
13:14:52|5138.8
13:14:53|5138.8
13:14:54|5138.8
13:14:55|5138.8
13:14:56|5138.8
13:14:57|5138.8
13:14:58|5138.8
13:14:59|5138.8
13:15:00|5138.8
13:15:01|5138.8
13:15:03|5138.8
13:15:04|5138.8
13:15:05|5138.8
13:15:06|5138.8
13:15:07|5138.8
13:15:08|5138.8
13:15:10|5140.
13:15:10|5140.5
13:15:12|5143.1
13:15:12|5143.1
13:15:13|5143.1
13:15:15|5143.1
13:15:15|5143.1
13:15:16|5143.1
13:15:17|5143.1
13:15:18|5143.1
13:15:19|5143.1
13:15:20|5143.1
13:15:22|5143.1
13:15:22|5143.1
13:15:24|5143.1
13:15:24|5143.1
13:15:26|5143.1
13:15:27|5143.1
13:15:27|5143.1
13:15:29|5143.1
13:15:30|5143.1
13:15:30|5143.1
13:15:32|5143.1
13:15:33|5143.1
13:15:35|5143.1
13:15:35|5143.1
13:15:36|5143.1
13:15:38|5143.1
13:15:38|5143.1
13:15:39|5143.1
13:15:40|5143.1
13:15:42|5144.6
13:15:43|5144.6
13:15:43|5144.6
13:15:44|5144.6
13:15:46|5144.6
13:15:46|5144.6
13:15:48|5144.6
13:15:49|5144.6
13:15:50|5144.6
13:15:51|5144.6
13:15:52|5144.6
13:15:53|5144.6
13:15:54|5144.6
13:15:55|5144.6
13:15:56|5143.8
13:15:57|5143.8
13:15:58|5143.8
13:15:59|5143.8
13:16:00|5143.8
13:16:01|5143.8
13:16:02|5143.8
13:16:03|5143.8
13:16:05|5143.8
13:16:06|5143.8
13:16:08|5143.8
13:16:08|5143.8
13:16:10|5143.8
13:16:10|5143.8
13:16:12|5143.8
13:16:12|5143.8
13:16:13|5143.8
13:16:15|5143.8
13:16:15|5147.
13:16:17|5147.
13:16:18|5144.8
13:16:19|5144.8
13:16:20|5144.8
13:16:21|5145.
13:16:22|5145.
13:16:23|5144.7
13:16:24|5144.7
13:16:25|5144.
13:16:26|5144.
13:16:27|5144.
13:16:28|5144.
13:16:29|5144.
13:16:30|5144.
13:16:31|5144.
13:16:32|5144.
13:16:33|5144.
13:16:34|5144.
13:16:35|5144.
13:16:36|5144.
13:16:37|5144.
13:16:38|5144.
13:16:39|5144.
13:16:40|5144.
13:16:41|5144.
13:16:42|5144.
13:16:43|5144.
13:16:44|5140.5
13:16:45|5140.5
13:16:46|5140.5
13:16:47|5140.5
13:16:48|5140.5
13:16:49|5140.5
13:16:50|5140.5
13:16:51|5140.5
13:16:52|5140.5
13:16:53|5147.5
13:16:54|5147.5
13:16:55|5147.5
13:16:56|5147.5
13:16:57|5147.5
13:16:58|5147.5
13:16:59|5147.5
13:17:00|5147.5
13:17:01|5147.5
13:17:02|5147.5
13:17:03|5147.5
13:17:05|5147.5
13:17:06|5147.5
13:17:07|5147.5
13:17:09|5147.5
13:17:09|5147.5
13:17:10|5147.5
13:17:12|5147.5
13:17:12|5147.5
13:17:13|5147.5
13:17:14|5147.5
13:17:16|5147.5
13:17:17|5147.5
13:17:18|5147.5
13:17:19|5147.5
13:17:20|5147.5
13:17:20|5142.9
13:17:22|5142.9
13:17:22|5142.9
13:17:23|5142.9
13:17:24|5142.9
13:17:26|5142.9
13:17:27|5142.9
13:17:28|5142.9
13:17:29|5142.9
13:17:30|5142.9
13:17:31|5142.9
13:17:32|5142.9
13:17:33|5142.9
13:17:34|5142.9
13:17:36|5142.9
13:17:36|5142.9
13:17:37|5142.9
13:17:39|5145.5
13:17:39|5145.5
13:17:41|5145.5
13:17:41|5145.5
13:17:42|5145.5
13:17:44|5145.5
13:17:45|5145.5
13:17:45|5145.5
13:17:46|5145.5
13:17:48|5145.5
13:17:48|5145.5
13:17:50|5145.5
13:17:50|5145.5
13:17:52|5145.5
13:17:53|5145.5
13:17:54|5145.5
13:17:55|5145.5
13:17:56|5145.5
13:17:56|5145.5
13:17:58|5145.5
13:17:59|5145.5
13:18:00|5145.5
13:18:01|5145.5
13:18:02|5145.5
13:18:03|5145.5
13:18:04|5145.5
13:18:05|5145.5
13:18:06|5145.5
13:18:07|5145.5
13:18:08|5145.2
13:18:08|5145.2
13:18:10|5145.2
13:18:12|5145.2
13:18:12|5145.2
13:18:13|5145.2
13:18:14|5145.2
13:18:16|5145.2
13:18:16|5145.2
13:18:18|5145.2
13:18:19|5145.2
13:18:20|5145.2
13:18:21|5145.2
13:18:22|5145.2
13:18:23|5145.2
13:18:24|5145.2
13:18:25|5145.2
13:18:27|5145.2
13:18:28|5145.2
13:18:29|5145.2
13:18:30|5145.2
13:18:31|5145.2
13:18:32|5145.2
13:18:33|5145.2
13:18:34|5145.2
13:18:35|5145.2
13:18:36|5145.2
13:18:37|5145.2
13:18:38|5145.2
13:18:39|5145.2
13:18:40|5145.2
13:18:41|5145.2
13:18:42|5145.2
13:18:43|5145.2
13:18:44|5145.2
13:18:45|5145.2
13:18:46|5145.2
13:18:47|5145.2
13:18:48|5145.2
13:18:49|5145.2
13:18:50|5145.2
13:18:51|5145.2
13:18:53|5145.2
13:18:53|5145.2
13:18:54|5145.2
13:18:56|5144.7
13:18:57|5144.7
13:18:57|5144.7
13:18:58|5144.7
13:19:00|5142.1
13:19:02|5141.4
13:19:02|5141.4
13:19:04|5141.4
13:19:05|5141.4
13:19:05|5141.4
13:19:07|5141.4
13:19:09|5141.4
13:19:10|5141.4
13:19:11|5141.4
13:19:12|5141.4
13:19:13|5141.4
13:19:14|5141.4
13:19:15|5141.4
13:19:16|5141.4
13:19:17|5141.4
13:19:18|5141.4
13:19:19|5141.4
13:19:20|5140.3
13:19:21|5140.3
13:19:22|5140.3
13:19:23|5140.3
13:19:25|5140.3
13:19:25|5140.3
13:19:27|5140.3
13:19:28|5140.3
13:19:28|5140.3
13:19:29|5140.3
13:19:31|5140.3
13:19:31|5140.3
13:19:32|5140.3
13:19:33|5140.3
13:19:35|5140.3
13:19:36|5140.3
13:19:37|5140.3
13:19:37|5140.3
13:19:38|5140.3
13:19:40|5140.3
13:19:41|5140.3
13:19:42|5140.3
13:19:43|5140.3
13:19:44|5140.3
13:19:45|5140.3
13:19:46|5140.3
13:19:47|5140.3
13:19:48|5140.3
13:19:49|5140.3
13:19:50|5140.3
13:19:51|5140.3
13:19:52|5145.3
13:19:53|5145.3
13:19:54|5145.3
13:19:55|5145.3
13:19:56|5145.3
13:19:57|5145.3
13:19:58|5145.3
13:19:59|5145.3
13:20:00|5145.3
13:20:01|5145.3
13:20:02|5145.3
13:20:03|5147.9
13:20:04|5147.9
13:20:05|5147.9
13:20:06|5147.9
13:20:07|5147.9
13:20:09|5147.9
13:20:10|5147.9
13:20:12|5147.9
13:20:12|5147.9
13:20:13|5147.9
13:20:14|5147.9
13:20:16|5147.9
13:20:17|5147.9
13:20:18|5147.9
13:20:20|5147.9
13:20:21|5147.9
13:20:21|5147.9
13:20:22|5147.9
13:20:23|5147.9
13:20:24|5147.9
13:20:26|5147.9
13:20:27|5147.9
13:20:27|5147.9
13:20:29|5147.9
13:20:29|5147.9
13:20:30|5147.9
13:20:31|5147.9
13:20:33|5147.9
13:20:33|5147.9
13:20:35|5147.9
13:20:36|5147.9
13:20:37|5147.9
13:20:38|5147.9
13:20:38|5147.9
13:20:40|5147.9
13:20:40|5140.3
13:20:42|5140.3
13:20:42|5140.3
13:20:44|5140.3
13:20:45|5140.3
13:20:46|5141.2
13:20:47|5141.2
13:20:47|5141.2
13:20:50|5141.2
13:20:51|5142.4
13:20:51|5142.5
13:20:52|5142.5
13:20:53|5142.5
13:20:55|5142.5
13:20:55|5142.5
13:20:57|5141.6
13:20:58|5141.6
13:20:59|5141.6
13:21:00|5141.6
13:21:01|5141.6
13:21:03|5141.6
13:21:04|5141.6
13:21:04|5141.6
13:21:05|5141.6
13:21:07|5141.6
13:21:07|5141.6
13:21:10|5141.6
13:21:10|5141.6
13:21:11|5141.6
13:21:13|5141.6
13:21:14|5137.
13:21:15|5137.
13:21:16|5137.
13:21:17|5137.
13:21:19|5137.
13:21:19|5137.
13:21:20|5137.
13:21:22|5138.7
13:21:23|5138.7
13:21:25|5138.7
13:21:26|5138.7
13:21:27|5138.7
13:21:28|5138.7
13:21:29|5138.7
13:21:29|5138.7
13:21:31|5138.7
13:21:32|5138.7
13:21:33|5138.7
13:21:34|5138.7
13:21:35|5138.7
13:21:36|5138.3
13:21:37|5139.5
13:21:38|5142.
13:21:39|5142.
13:21:40|5142.
13:21:41|5142.
13:21:42|5142.
13:21:43|5142.
13:21:44|5142.
13:21:45|5142.
13:21:46|5142.
13:21:47|5142.
13:21:48|5142.
13:21:49|5142.
13:21:50|5142.
13:21:51|5142.
13:21:52|5142.
13:21:54|5142.
13:21:55|5142.
13:21:56|5144.2
13:21:57|5144.2
13:21:58|5144.2
13:21:59|5144.2
13:22:00|5144.2
13:22:01|5144.2
13:22:02|5144.2
13:22:03|5144.2
13:22:04|5144.2
13:22:05|5144.2
13:22:06|5144.2
13:22:07|5144.2
13:22:08|5144.2
13:22:10|5144.2
13:22:11|5144.2
13:22:12|5144.2
13:22:13|5144.2
13:22:16|5148.9
13:22:17|5149.4
13:22:18|5149.4
13:22:19|5149.4
13:22:20|5149.4
13:22:21|5149.4
13:22:22|5149.4
13:22:23|5149.4
13:22:24|5149.4
13:22:25|5149.4
13:22:27|5149.4
13:22:27|5149.4
13:22:29|5149.4
13:22:30|5149.4
13:22:31|5149.4
13:22:31|5149.4
13:22:32|5149.4
13:22:34|5149.4
13:22:34|5149.4
13:22:36|5149.4
13:22:37|5149.4
13:22:37|5149.4
13:22:39|5149.8
13:22:39|5151.
13:22:40|5151.
13:22:42|5151.
13:22:43|5151.
13:22:44|5151.
13:22:44|5151.
13:22:47|5151.
13:22:47|5151.
13:22:48|5151.
13:22:49|5151.
13:22:50|5151.
13:22:51|5151.
13:22:52|5151.
13:22:53|5149.7
13:22:54|5149.7
13:22:55|5149.7
13:22:56|5149.7
13:22:57|5149.7
13:22:58|5147.9
13:22:59|5147.9
13:23:01|5147.9
13:23:01|5145.1
13:23:03|5144.8
13:23:04|5144.7
13:23:05|5144.7
13:23:06|5144.7
13:23:07|5144.7
13:23:08|5144.7
13:23:09|5144.7
13:23:10|5144.7
13:23:12|5144.7
13:23:12|5144.7
13:23:13|5144.7
13:23:15|5144.7
13:23:15|5144.7
13:23:17|5144.7
13:23:17|5144.7
13:23:19|5144.7
13:23:20|5144.7
13:23:22|5144.7
13:23:23|5144.7
13:23:23|5144.7
13:23:25|5144.7
13:23:26|5144.7
13:23:26|5143.1
13:23:28|5143.1
13:23:29|5143.1
13:23:30|5143.1
13:23:31|5149.1
13:23:32|5142.1
13:23:33|5142.1
13:23:34|5142.1
13:23:35|5142.1
13:23:36|5142.1
13:23:37|5142.1
13:23:38|5142.1
13:23:39|5142.1
13:23:40|5142.1
13:23:41|5142.1
13:23:42|5142.1
13:23:43|5142.1
13:23:44|5142.1
13:23:45|5142.1
13:23:46|5142.1
13:23:47|5142.1
13:23:48|5142.1
13:23:49|5142.1
13:23:50|5142.1
13:23:51|5142.1
13:23:52|5142.1
13:23:53|5142.1
13:23:54|5142.1
13:23:55|5142.1
13:23:56|5142.1
13:23:57|5142.
13:23:58|5142.
13:24:00|5142.
13:24:01|5142.
13:24:02|5142.
13:24:02|5142.
13:24:03|5142.
13:24:04|5142.
13:24:05|5142.
13:24:06|5142.
13:24:07|5142.
13:24:09|5142.
13:24:09|5142.
13:24:11|5142.
13:24:12|5142.
13:24:13|5142.
13:24:14|5142.
13:24:16|5142.
13:24:17|5142.
13:24:18|5142.
13:24:20|5142.
13:24:20|5142.
13:24:22|5142.
13:24:22|5142.
13:24:24|5142.
13:24:25|5142.
13:24:25|5142.
13:24:26|5142.
13:24:27|5142.
13:24:28|5142.
13:24:30|5142.
13:24:31|5142.
13:24:32|5142.
13:24:33|5142.
13:24:33|5142.
13:24:35|5142.
13:24:36|5142.
13:24:37|5142.
13:24:38|5142.
13:24:39|5142.
13:24:40|5142.
13:24:41|5129.3
13:24:42|5128.
13:24:43|5128.
13:24:44|5128.
13:24:45|5127.3
13:24:46|5127.3
13:24:47|5127.3
13:24:48|5127.3
13:24:49|5127.3
13:24:50|5127.3
13:24:51|5125.
13:24:52|5125.
13:24:53|5125.
13:24:54|5125.
13:24:55|5125.
13:24:56|5125.
13:24:57|5125.
13:24:58|5125.
13:24:59|5125.
13:25:00|5125.
13:25:01|5125.
13:25:02|5125.
13:25:03|5125.
13:25:04|5125.
13:25:05|5125.
13:25:06|5125.
13:25:07|5125.
13:25:08|5125.
13:25:09|5125.
13:25:10|5125.
13:25:11|5125.
13:25:12|5125.
13:25:14|5125.
13:25:15|5125.
13:25:17|5125.
13:25:18|5125.
13:25:18|5125.
13:25:20|5125.
13:25:20|5125.
13:25:22|5125.
13:25:22|5125.
13:25:24|5125.
13:25:25|5125.
13:25:26|5125.
13:25:27|5125.
13:25:28|5125.
13:25:28|5125.
13:25:30|5125.
13:25:31|5125.
13:25:32|5125.
13:25:33|5123.5
13:25:34|5124.5
13:25:35|5124.5
13:25:36|5124.5
13:25:37|5124.5
13:25:38|5125.7
13:25:39|5125.7
13:25:40|5125.7
13:25:41|5125.7
13:25:42|5125.7
13:25:43|5125.7
13:25:44|5125.7
13:25:45|5125.7
13:25:46|5125.7
13:25:47|5125.7
13:25:48|5125.7
13:25:49|5125.7
13:25:50|5125.7
13:25:52|5125.7
13:25:53|5125.7
13:25:53|5128.7
13:25:55|5128.7
13:25:56|5128.7
13:25:57|5128.7
13:25:58|5128.7
13:25:59|5128.7
13:26:00|5128.7
13:26:01|5121.8
13:26:02|5121.8
13:26:03|5121.8
13:26:04|5121.8
13:26:05|5122.5
13:26:06|5122.5
13:26:07|5122.5
13:26:08|5122.5
13:26:09|5120.
13:26:10|5120.
13:26:11|5120.
13:26:12|5120.
13:26:13|5120.
13:26:14|5120.
13:26:16|5120.
13:26:17|5120.
13:26:18|5120.
13:26:20|5120.
13:26:20|5120.
13:26:23|5120.
13:26:24|5120.
13:26:24|5120.
13:26:26|5120.
13:26:27|5120.
13:26:28|5120.
13:26:29|5120.
13:26:30|5120.
13:26:31|5120.
13:26:32|5120.
13:26:34|5120.
13:26:34|5120.
13:26:36|5120.
13:26:36|5120.
13:26:38|5120.
13:26:38|5120.
13:26:39|5120.
13:26:40|5120.
13:26:41|5120.
13:26:42|5120.
13:26:44|5120.
13:26:45|5120.
13:26:45|5120.
13:26:46|5120.
13:26:47|5120.
13:26:48|5120.
13:26:49|5120.
13:26:50|5120.
13:26:51|5120.
13:26:52|5120.
13:26:53|5120.
13:26:54|5120.
13:26:56|5120.
13:26:56|5120.
13:26:57|5120.
13:26:58|5120.
13:27:00|5120.
13:27:01|5120.
13:27:02|5120.
13:27:03|5120.
13:27:03|5120.
13:27:04|5120.
13:27:06|5120.
13:27:07|5120.
13:27:08|5120.
13:27:09|5120.
13:27:10|5120.
13:27:11|5120.
13:27:12|5120.
13:27:13|5120.
13:27:14|5120.
13:27:16|5120.
13:27:17|5120.
13:27:19|5110.8
13:27:20|5110.8
13:27:21|5110.8
13:27:22|5110.8
13:27:23|5111.8
13:27:23|5111.8
13:27:25|5111.8
13:27:27|5111.8
13:27:27|5111.8
13:27:29|5111.9
13:27:29|5111.9
13:27:31|5111.9
13:27:32|5111.9
13:27:33|5111.9
13:27:34|5111.9
13:27:35|5111.9
13:27:36|5111.9
13:27:37|5111.9
13:27:38|5111.9
13:27:39|5111.9
13:27:40|5111.9
13:27:41|5111.9
13:27:42|5115.3
13:27:43|5115.4
13:27:44|5113.3
13:27:45|5113.3
13:27:46|5113.4
13:27:47|5113.4
13:27:48|5113.7
13:27:49|5113.2
13:27:50|5113.2
13:27:51|5114.5
13:27:52|5114.5
13:27:54|5114.5
13:27:54|5114.5
13:27:55|5114.5
13:27:56|5114.5
13:27:57|5114.5
13:27:59|5114.5
13:28:00|5114.5
13:28:01|5114.5
13:28:01|5114.5
13:28:02|5114.5
13:28:03|5114.5
13:28:04|5111.9
13:28:06|5111.9
13:28:07|5111.9
13:28:08|5111.9
13:28:08|5111.9
13:28:10|5111.9
13:28:11|5110.6
13:28:12|5110.6
13:28:13|5110.6
13:28:13|5110.
13:28:14|5110.
13:28:16|5110.
13:28:16|5110.
13:28:18|5110.
13:28:18|5110.
13:28:20|5110.
13:28:21|5110.
13:28:22|5110.
13:28:23|5110.
13:28:23|5110.
13:28:25|5110.
13:28:26|5110.
13:28:27|5110.
13:28:28|5110.
13:28:29|5110.
13:28:30|5108.
13:28:31|5106.7
13:28:32|5106.7
13:28:33|5106.7
13:28:34|5106.7
13:28:35|5106.7
13:28:36|5106.7
13:28:37|5106.7
13:28:38|5106.7
13:28:39|5106.7
13:28:40|5106.7
13:28:41|5106.7
13:28:42|5106.7
13:28:43|5106.7
13:28:44|5106.7
13:28:45|5106.7
13:28:46|5106.7
13:28:47|5106.7
13:28:48|5106.7
13:28:49|5106.7
13:28:51|5106.7
13:28:51|5106.7
13:28:53|5106.7
13:28:54|5106.7
13:28:54|5106.7
13:28:56|5108.
13:28:56|5108.
13:28:57|5109.4
13:28:58|5112.1
13:28:59|5113.5
13:29:01|5113.5
13:29:02|5113.5
13:29:03|5113.5
13:29:04|5113.5
13:29:05|5113.2
13:29:06|5113.2
13:29:07|5113.2
13:29:08|5113.2
13:29:09|5113.2
13:29:10|5113.2
13:29:11|5113.2
13:29:12|5113.2
13:29:13|5113.2
13:29:14|5113.2
13:29:15|5113.2
13:29:16|5113.2
13:29:18|5113.2
13:29:19|5108.4
13:29:20|5108.4
13:29:20|5109.3
13:29:22|5109.3
13:29:22|5109.3
13:29:24|5109.3
13:29:24|5109.3
13:29:26|5109.3
13:29:27|5109.3
13:29:28|5109.3
13:29:28|5109.3
13:29:29|5109.3
13:29:31|5109.3
13:29:32|5109.3
13:29:33|5109.3
13:29:35|5109.3
13:29:36|5109.3
13:29:36|5109.3
13:29:37|5109.3
13:29:39|5109.3
13:29:40|5109.3
13:29:40|5109.3
13:29:42|5109.3
13:29:43|5109.3
13:29:44|5109.3
13:29:45|5109.3
13:29:46|5109.3
13:29:47|5115.8
13:29:48|5118.
13:29:49|5118.
13:29:50|5118.
13:29:51|5118.
13:29:52|5118.
13:29:53|5118.
13:29:54|5118.
13:29:55|5118.
13:29:56|5118.
13:29:57|5118.
13:29:58|5118.
13:29:59|5119.5
13:30:00|5119.5
13:30:01|5119.5
13:30:02|5119.5
13:30:03|5119.5
13:30:04|5119.5
13:30:05|5119.5
13:30:06|5119.5
13:30:07|5119.5
13:30:08|5119.5
13:30:09|5119.5
13:30:10|5119.5
13:30:11|5119.5
13:30:12|5119.5
13:30:13|5119.5
13:30:14|5119.5
13:30:15|5119.5
13:30:16|5119.5
13:30:18|5119.5
13:30:19|5119.5
13:30:19|5119.5
13:30:21|5119.5
13:30:21|5119.5
13:30:23|5119.5
13:30:24|5119.5
13:30:24|5119.5
13:30:26|5119.5
13:30:27|5119.5
13:30:28|5119.5
13:30:29|5119.5
13:30:29|5119.5
13:30:31|5119.5
13:30:32|5119.5
13:30:33|5119.5
13:30:34|5117.3
13:30:36|5117.3
13:30:37|5117.3
13:30:38|5117.3
13:30:39|5117.3
13:30:40|5117.5
13:30:40|5117.5
13:30:42|5117.5
13:30:42|5117.5
13:30:44|5117.5
13:30:45|5117.5
13:30:46|5117.5
13:30:47|5117.5
13:30:48|5117.5
13:30:49|5117.5
13:30:50|5117.5
13:30:51|5117.5
13:30:52|5117.5
13:30:53|5113.7
13:30:54|5113.7
13:30:54|5113.7
13:30:56|5113.7
13:30:57|5113.7
13:30:58|5113.7
13:30:59|5113.7
13:31:00|5113.7
13:31:01|5113.7
13:31:03|5113.7
13:31:03|5112.2
13:31:04|5111.7
13:31:05|5111.2
13:31:07|5111.2
13:31:07|5111.2
13:31:08|5111.2
13:31:09|5111.2
13:31:10|5111.2
13:31:11|5111.2
13:31:12|5111.2
13:31:13|5111.2
13:31:14|5111.2
13:31:15|5111.2
13:31:16|5111.2
13:31:17|5111.2
13:31:19|5111.2
13:31:21|5111.2
13:31:21|5111.2
13:31:23|5111.2
13:31:23|5111.2
13:31:25|5111.2
13:31:26|5111.2
13:31:27|5111.2
13:31:28|5111.2
13:31:29|5111.2
13:31:29|5111.2
13:31:31|5111.2
13:31:31|5111.2
13:31:32|5111.2
13:31:34|5111.2
13:31:35|5111.2
13:31:35|5111.2
13:31:37|5113.4
13:31:38|5113.4
13:31:39|5113.4
13:31:40|5111.9
13:31:40|5111.7
13:31:42|5111.7
13:31:42|5111.7
13:31:44|5111.2
13:31:44|5109.6
13:31:46|5109.6
13:31:47|5109.6
13:31:48|5109.7
13:31:49|5109.2
13:31:50|5108.7
13:31:51|5108.
13:31:51|5107.2
13:31:53|5107.7
13:31:54|5107.2
13:31:55|5107.2
13:31:56|5107.2
13:31:57|5110.
13:31:58|5111.8
13:31:59|5111.8
13:32:00|5111.8
13:32:01|5111.8
13:32:02|5109.5
13:32:03|5109.5
13:32:04|5109.5
13:32:06|5112.2
13:32:06|5112.2
13:32:07|5112.2
13:32:08|5112.2
13:32:10|5112.2
13:32:11|5112.2
13:32:12|5112.2
13:32:13|5112.2
13:32:14|5112.2
13:32:15|5112.2
13:32:16|5112.2
13:32:17|5112.2
13:32:18|5112.2
13:32:19|5112.2
13:32:20|5112.2
13:32:22|5112.2
13:32:23|5112.2
13:32:23|5112.2
13:32:25|5112.2
13:32:25|5112.2
13:32:27|5112.2
13:32:28|5112.2
13:32:29|5112.2
13:32:30|5112.2
13:32:31|5112.2
13:32:32|5112.2
13:32:33|5112.2
13:32:34|5112.2
13:32:35|5112.2
13:32:36|5104.8
13:32:37|5104.8
13:32:38|5104.7
13:32:40|5104.7
13:32:41|5104.7
13:32:42|5103.4
13:32:43|5103.4
13:32:44|5103.4
13:32:45|5103.4
13:32:45|5103.4
13:32:47|5103.4
13:32:47|5103.4
13:32:50|5101.4
13:32:51|5101.4
13:32:51|5101.4
13:32:52|5101.4
13:32:53|5101.4
13:32:55|5101.4
13:32:55|5101.4
13:32:56|5101.4
13:32:57|5101.4
13:32:58|5101.4
13:32:59|5101.4
13:33:00|5101.4
13:33:02|5101.4
13:33:02|5101.4
13:33:03|5101.4
13:33:04|5101.4
13:33:06|5101.4
13:33:07|5101.4
13:33:07|5101.4
13:33:09|5101.4
13:33:09|5101.4
13:33:11|5101.4
13:33:12|5101.4
13:33:13|5101.4
13:33:13|5101.4
13:33:15|5101.4
13:33:16|5101.4
13:33:17|5101.4
13:33:18|5101.4
13:33:19|5101.4
13:33:20|5101.4
13:33:22|5101.4
13:33:23|5101.4
13:33:23|5101.4
13:33:25|5101.4
13:33:26|5101.4
13:33:27|5101.4
13:33:28|5101.4
13:33:29|5101.4
13:33:30|5101.4
13:33:32|5101.4
13:33:32|5101.4
13:33:34|5105.4
13:33:35|5105.4
13:33:36|5105.4
13:33:37|5105.4
13:33:37|5105.4
13:33:38|5104.4
13:33:40|5097.7
13:33:40|5092.5
13:33:41|5098.8
13:33:43|5098.8
13:33:43|5098.8
13:33:44|5101.8
13:33:45|5101.8
13:33:46|5101.8
13:33:48|5088.5
13:33:49|5088.5
13:33:51|5088.5
13:33:51|5087.7
13:33:52|5088.6
13:33:53|5090.2
13:33:55|5090.2
13:33:56|5090.2
13:33:56|5089.2
13:33:57|5089.2
13:33:59|5089.2
13:33:59|5089.2
13:34:01|5088.
13:34:02|5088.
13:34:03|5088.
13:34:03|5088.
13:34:05|5088.
13:34:06|5088.
13:34:07|5087.7
13:34:08|5087.7
13:34:09|5087.7
13:34:10|5087.7
13:34:11|5087.7
13:34:12|5087.7
13:34:13|5087.7
13:34:14|5087.7
13:34:15|5087.7
13:34:16|5096.3
13:34:17|5095.9
13:34:18|5095.9
13:34:19|5095.9
13:34:20|5095.9
13:34:21|5098.6
13:34:23|5095.8
13:34:24|5095.8
13:34:26|5095.8
13:34:27|5095.8
13:34:27|5095.8
13:34:29|5095.8
13:34:30|5095.8
13:34:31|5094.1
13:34:31|5093.5
13:34:32|5093.5
13:34:34|5093.5
13:34:35|5093.5
13:34:36|5093.5
13:34:37|5093.5
13:34:38|5093.5
13:34:39|5093.5
13:34:41|5093.5
13:34:42|5093.5
13:34:43|5093.5
13:34:44|5093.5
13:34:44|5093.5
13:34:45|5093.5
13:34:46|5093.5
13:34:48|5093.5
13:34:49|5093.5
13:34:49|5095.6
13:34:50|5095.6
13:34:51|5095.6
13:34:52|5095.6
13:34:53|5095.6
13:34:55|5095.6
13:34:55|5095.6
13:34:56|5095.6
13:34:57|5095.6
13:34:59|5095.6
13:34:59|5095.6
13:35:00|5095.6
13:35:02|5095.6
13:35:02|5092.7
13:35:03|5092.7
13:35:04|5092.7
13:35:05|5092.7
13:35:06|5092.7
13:35:07|5095.2
13:35:08|5095.2
13:35:09|5095.2
13:35:11|5095.2
13:35:11|5095.2
13:35:12|5095.2
13:35:13|5095.2
13:35:14|5095.2
13:35:16|5095.2
13:35:16|5093.9
13:35:17|5093.9
13:35:18|5093.9
13:35:20|5093.9
13:35:20|5093.9
13:35:22|5093.9
13:35:22|5093.9
13:35:24|5093.9
13:35:25|5093.9
13:35:26|5093.9
13:35:27|5093.9
13:35:28|5093.9
13:35:29|5096.2
13:35:30|5096.2
13:35:31|5093.9
13:35:32|5093.9
13:35:34|5093.9
13:35:34|5093.9
13:35:36|5093.9
13:35:36|5090.9
13:35:37|5090.7
13:35:38|5090.7
13:35:40|5090.7
13:35:40|5090.7
13:35:42|5090.7
13:35:43|5090.7
13:35:43|5090.7
13:35:44|5090.7
13:35:45|5090.7
13:35:46|5090.7
13:35:47|5090.7
13:35:48|5090.7
13:35:49|5090.7
13:35:50|5090.7
13:35:52|5090.7
13:35:52|5090.7
13:35:53|5090.7
13:35:55|5090.7
13:35:56|5090.7
13:35:57|5090.7
13:35:57|5090.7
13:35:58|5090.7
13:35:59|5090.7
13:36:01|5090.7
13:36:01|5090.7
13:36:02|5087.5
13:36:04|5087.5
13:36:04|5087.5
13:36:06|5087.5
13:36:07|5087.5
13:36:08|5087.5
13:36:09|5087.5
13:36:10|5087.5
13:36:11|5087.5
13:36:12|5087.5
13:36:13|5087.5
13:36:15|5087.5
13:36:15|5087.5
13:36:16|5087.5
13:36:18|5087.5
13:36:19|5087.5
13:36:19|5087.5
13:36:21|5094.3
13:36:22|5094.3
13:36:22|5094.3
13:36:24|5094.3
13:36:25|5094.3
13:36:26|5094.3
13:36:27|5094.9
13:36:29|5094.9
13:36:30|5094.9
13:36:30|5094.9
13:36:32|5094.9
13:36:34|5094.9
13:36:34|5094.9
13:36:35|5094.9
13:36:36|5094.9
13:36:38|5094.9
13:36:39|5094.9
13:36:39|5094.9
13:36:41|5094.9
13:36:41|5094.9
13:36:42|5094.9
13:36:43|5094.9
13:36:44|5094.9
13:36:45|5094.9
13:36:47|5094.9
13:36:48|5094.9
13:36:48|5094.9
13:36:49|5094.9
13:36:50|5094.9
13:36:52|5094.9
13:36:52|5094.9
13:36:53|5094.9
13:36:54|5094.9
13:36:55|5094.9
13:36:57|5095.
13:36:57|5095.
13:36:58|5095.
13:37:00|5095.
13:37:01|5095.
13:37:02|5095.
13:37:02|5095.
13:37:03|5095.
13:37:04|5095.
13:37:06|5095.
13:37:07|5095.
13:37:08|5095.
13:37:09|5095.
13:37:09|5095.
13:37:11|5095.
13:37:12|5095.
13:37:12|5095.
13:37:14|5095.
13:37:15|5095.
13:37:16|5095.
13:37:16|5095.
13:37:17|5095.
13:37:19|5095.
13:37:20|5095.
13:37:21|5095.
13:37:22|5095.
13:37:22|5095.
13:37:23|5095.
13:37:25|5095.
13:37:26|5095.
13:37:27|5095.
13:37:28|5095.
13:37:30|5095.
13:37:31|5095.
13:37:32|5095.
13:37:33|5095.
13:37:34|5095.
13:37:35|5095.
13:37:36|5095.
13:37:37|5095.
13:37:38|5095.
13:37:38|5095.
13:37:40|5095.
13:37:41|5095.
13:37:42|5095.
13:37:43|5095.
13:37:44|5095.
13:37:45|5095.
13:37:46|5095.
13:37:47|5095.
13:37:48|5095.
13:37:49|5095.
13:37:50|5095.
13:37:51|5095.
13:37:52|5095.
13:37:53|5095.
13:37:54|5095.
13:37:55|5095.
13:37:56|5095.
13:37:57|5095.
13:37:58|5095.
13:38:00|5095.
13:38:00|5095.
13:38:01|5095.
13:38:02|5095.
13:38:04|5095.
13:38:05|5095.
13:38:06|5095.
13:38:07|5095.
13:38:08|5095.
13:38:09|5095.
13:38:10|5095.
13:38:12|5095.
13:38:13|5095.
13:38:13|5095.
13:38:14|5095.
13:38:15|5095.
13:38:16|5095.
13:38:17|5095.
13:38:18|5095.
13:38:19|5095.
13:38:20|5095.
13:38:22|5095.
13:38:23|5095.
13:38:23|5095.
13:38:25|5095.
13:38:26|5095.
13:38:26|5092.
13:38:29|5092.
13:38:30|5092.
13:38:30|5092.
13:38:32|5092.
13:38:32|5092.
13:38:34|5092.
13:38:40|5092.
13:38:40|5092.
13:38:41|5092.
13:38:42|5092.
13:38:43|5092.
13:38:45|5092.
13:38:46|5092.
13:38:47|5092.
13:38:48|5092.
13:38:49|5092.
13:38:50|5092.
13:38:51|5090.
13:38:52|5090.
13:38:53|5090.
13:38:54|5090.
13:38:55|5090.
13:38:56|5090.
13:38:57|5090.
13:38:58|5090.
13:38:59|5090.
13:39:01|5090.
13:39:02|5090.
13:39:02|5090.
13:39:04|5090.
13:39:05|5090.
13:39:05|5090.
13:39:06|5090.
13:39:08|5090.
13:39:08|5090.
13:39:09|5090.
13:39:10|5089.7
13:39:11|5089.7
13:39:13|5089.7
13:39:14|5089.7
13:39:14|5089.7
13:39:15|5089.7
13:39:17|5089.7
13:39:17|5089.7
13:39:18|5089.7
13:39:19|5089.7
13:39:21|5089.7
13:39:21|5089.7
13:39:22|5089.7
13:39:23|5089.7
13:39:25|5089.7
13:39:25|5089.7
13:39:27|5089.7
13:39:29|5089.7
13:39:30|5089.7
13:39:31|5089.7
13:39:32|5090.
13:39:33|5090.
13:39:35|5090.
13:39:36|5090.
13:39:37|5090.
13:39:38|5090.
13:39:39|5090.
13:39:40|5090.
13:39:41|5091.6
13:39:42|5091.6
13:39:43|5091.6
13:39:43|5091.6
13:39:44|5091.6
13:39:46|5091.6
13:39:47|5091.6
13:39:47|5091.6
13:39:49|5091.6
13:39:50|5091.6
13:39:51|5091.6
13:39:52|5091.6
13:39:53|5091.6
13:39:54|5091.6
13:39:55|5091.6
13:39:55|5091.6
13:39:57|5091.6
13:39:58|5090.9
13:39:59|5090.9
13:40:00|5090.9
13:40:01|5090.9
13:40:02|5090.9
13:40:03|5090.9
13:40:04|5090.9
13:40:05|5090.9
13:40:06|5090.9
13:40:07|5090.9
13:40:08|5090.9
13:40:09|5090.9
13:40:10|5090.9
13:40:11|5090.9
13:40:12|5090.9
13:40:13|5090.9
13:40:14|5090.9
13:40:15|5090.9
13:40:16|5090.9
13:40:17|5090.9
13:40:18|5090.9
13:40:19|5091.7
13:40:20|5091.7
13:40:21|5091.7
13:40:22|5091.7
13:40:23|5090.2
13:40:24|5090.2
13:40:25|5090.2
13:40:26|5090.2
13:40:27|5090.2
13:40:28|5090.2
13:40:29|5090.2
13:40:31|5090.2
13:40:31|5090.2
13:40:33|5090.2
13:40:33|5090.2
13:40:35|5090.2
13:40:36|5090.2
13:40:37|5090.2
13:40:38|5090.2
13:40:38|5090.2
13:40:40|5090.2
13:40:41|5090.2
13:40:42|5090.2
13:40:43|5090.2
13:40:44|5090.2
13:40:45|5090.2
13:40:46|5093.2
13:40:47|5093.2
13:40:48|5093.2
13:40:49|5093.2
13:40:50|5093.2
13:40:51|5093.2
13:40:52|5093.2
13:40:53|5093.2
13:40:54|5093.2
13:40:55|5093.2
13:40:56|5093.2
13:40:58|5093.2
13:40:58|5093.2
13:40:59|5093.2
13:41:00|5093.2
13:41:01|5093.2
13:41:03|5093.2
13:41:04|5093.2
13:41:04|5093.2
13:41:05|5093.2
13:41:06|5093.2
13:41:08|5093.2
13:41:09|5093.2
13:41:10|5093.2
13:41:11|5093.2
13:41:12|5093.2
13:41:13|5093.2
13:41:14|5093.2
13:41:15|5093.2
13:41:16|5093.2
13:41:17|5093.2
13:41:18|5093.2
13:41:19|5093.2
13:41:20|5093.2
13:41:21|5093.2
13:41:23|5093.2
13:41:23|5093.2
13:41:25|5093.2
13:41:25|5093.2
13:41:27|5093.2
13:41:27|5093.2
13:41:28|5093.2
13:41:30|5093.2
13:41:31|5093.2
13:41:33|5093.2
13:41:34|5093.2
13:41:35|5093.2
13:41:36|5093.2
13:41:37|5093.2
13:41:38|5093.2
13:41:40|5093.2
13:41:41|5093.2
13:41:43|5093.2
13:41:43|5093.2
13:41:44|5093.2
13:41:46|5093.2
13:41:47|5093.2
13:41:47|5093.2
13:41:48|5093.2
13:41:50|5093.2
13:41:50|5093.2
13:41:52|5093.2
13:41:53|5093.2
13:41:54|5093.2
13:41:55|5090.1
13:41:56|5090.1
13:41:57|5090.1
13:41:58|5090.1
13:41:59|5090.1
13:42:00|5090.1
13:42:00|5090.1
13:42:02|5090.1
13:42:03|5090.1
13:42:04|5090.1
13:42:05|5090.1
13:42:06|5090.1
13:42:07|5090.1
13:42:08|5090.1
13:42:09|5090.1
13:42:10|5090.1
13:42:11|5090.1
13:42:12|5090.1
13:42:13|5090.1
13:42:14|5090.1
13:42:15|5090.1
13:42:16|5090.1
13:42:17|5090.1
13:42:18|5090.1
13:42:20|5090.1
13:42:20|5090.1
13:42:21|5090.1
13:42:23|5090.1
13:42:23|5090.1
13:42:24|5090.1
13:42:26|5090.1
13:42:27|5090.1
13:42:27|5090.1
13:42:28|5090.1
13:42:29|5090.1
13:42:31|5090.1
13:42:32|5090.1
13:42:33|5090.1
13:42:34|5090.1
13:42:35|5090.1
13:42:36|5090.1
13:42:37|5090.1
13:42:38|5090.1
13:42:39|5090.1
13:42:40|5090.1
13:42:41|5090.1
13:42:42|5090.1
13:42:43|5090.1
13:42:44|5090.1
13:42:45|5090.1
13:42:46|5090.1
13:42:48|5090.1
13:42:49|5090.1
13:42:49|5090.1
13:42:50|5090.1
13:42:51|5090.1
13:42:53|5090.1
13:42:53|5090.1
13:42:54|5090.1
13:42:56|5090.1
13:42:56|5090.1
13:42:58|5090.1
13:42:58|5090.1
13:43:00|5090.1
13:43:01|5090.1
13:43:02|5090.1
13:43:02|5090.1
13:43:03|5090.1
13:43:05|5090.1
13:43:05|5090.1
13:43:07|5090.1
13:43:07|5090.1
13:43:09|5088.
13:43:09|5088.
13:43:11|5088.
13:43:11|5088.
13:43:13|5088.
13:43:13|5088.
13:43:15|5088.
13:43:16|5088.
13:43:17|5088.
13:43:18|5088.
13:43:18|5088.
13:43:19|5088.
13:43:21|5088.
13:43:21|5088.
13:43:23|5088.
13:43:24|5088.
13:43:25|5088.
13:43:25|5088.
13:43:27|5088.
13:43:28|5088.
13:43:29|5088.
13:43:30|5088.
13:43:31|5088.
13:43:32|5088.
13:43:34|5088.
13:43:35|5088.
13:43:36|5088.
13:43:37|5087.2
13:43:38|5087.2
13:43:39|5087.2
13:43:40|5087.2
13:43:41|5087.2
13:43:42|5087.2
13:43:43|5087.2
13:43:44|5087.7
13:43:45|5087.7
13:43:47|5087.7
13:43:47|5087.7
13:43:49|5087.7
13:43:51|5087.7
13:43:52|5087.7
13:43:52|5087.7
13:43:54|5087.7
13:43:55|5087.7
13:43:55|5087.7
13:43:56|5087.7
13:43:57|5087.7
13:43:58|5087.7
13:43:59|5087.7
13:44:00|5086.5
13:44:01|5086.5
13:44:03|5086.5
13:44:04|5086.5
13:44:04|5086.5
13:44:06|5086.5
13:44:06|5086.5
13:44:07|5086.5
13:44:08|5086.5
13:44:09|5086.5
13:44:11|5086.5
13:44:11|5086.5
13:44:12|5086.5
13:44:14|5086.5
13:44:15|5086.5
13:44:16|5086.5
13:44:16|5086.5
13:44:18|5086.5
13:44:19|5086.5
13:44:19|5086.5
13:44:20|5086.5
13:44:21|5086.5
13:44:22|5086.5
13:44:23|5086.5
13:44:24|5086.5
13:44:26|5086.5
13:44:27|5086.5
13:44:27|5086.5
13:44:29|5086.5
13:44:31|5086.5
13:44:32|5086.5
13:44:33|5086.5
13:44:34|5086.5
13:44:35|5086.5
13:44:36|5086.5
13:44:37|5086.5
13:44:39|5086.5
13:44:40|5086.5
13:44:41|5086.5
13:44:42|5086.5
13:44:42|5086.5
13:44:43|5086.5
13:44:44|5086.5
13:44:45|5086.5
13:44:46|5086.5
13:44:48|5086.5
13:44:49|5086.5
13:44:50|5086.5
13:44:50|5086.5
13:44:52|5085.1
13:44:52|5085.
13:44:54|5085.
13:44:55|5085.
13:44:55|5085.
13:44:57|5085.
13:44:58|5085.
13:44:59|5085.
13:45:00|5085.
13:45:01|5085.
13:45:01|5085.
13:45:04|5085.
13:45:05|5085.
13:45:05|5085.
13:45:06|5085.
13:45:07|5085.
13:45:08|5085.
13:45:09|5085.
13:45:11|5085.
13:45:11|5085.
13:45:13|5085.
13:45:14|5085.
13:45:14|5085.
13:45:15|5085.
13:45:16|5085.
13:45:17|5085.
13:45:18|5085.
13:45:20|5085.
13:45:21|5085.
13:45:21|5085.
13:45:22|5085.
13:45:24|5089.5
13:45:25|5089.5
13:45:26|5089.5
13:45:27|5089.5
13:45:28|5089.5
13:45:29|5089.5
13:45:30|5089.5
13:45:30|5089.5
13:45:31|5089.5
13:45:32|5089.5
13:45:35|5089.5
13:45:35|5089.5
13:45:37|5089.5
13:45:37|5089.5
13:45:39|5089.5
13:45:39|5089.5
13:45:41|5089.5
13:45:42|5089.5
13:45:43|5089.5
13:45:44|5089.5
13:45:46|5089.5
13:45:47|5089.5
13:45:47|5089.5
13:45:48|5089.5
13:45:49|5089.5
13:45:50|5089.5
13:45:51|5089.5
13:45:52|5089.5
13:45:54|5089.5
13:45:55|5089.5
13:45:56|5089.5
13:45:56|5089.5
13:45:58|5089.5
13:45:58|5089.5
13:45:59|5090.1
13:46:00|5090.1
13:46:01|5090.1
13:46:02|5090.1
13:46:03|5090.1
13:46:05|5090.1
13:46:05|5090.1
13:46:06|5090.1
13:46:07|5090.1
13:46:09|5090.1
13:46:10|5090.1
13:46:10|5090.1
13:46:11|5090.1
13:46:13|5090.1
13:46:13|5090.1
13:46:14|5090.1
13:46:16|5090.1
13:46:17|5090.1
13:46:18|5090.1
13:46:19|5090.1
13:46:20|5090.1
13:46:21|5090.1
13:46:22|5090.9
13:46:23|5090.9
13:46:24|5090.9
13:46:25|5090.9
13:46:26|5090.9
13:46:27|5090.4
13:46:28|5090.4
13:46:29|5090.4
13:46:30|5090.4
13:46:31|5090.4
13:46:32|5090.4
13:46:33|5090.4
13:46:35|5090.4
13:46:36|5090.4
13:46:37|5090.4
13:46:38|5090.4
13:46:39|5090.4
13:46:41|5090.4
13:46:42|5090.4
13:46:43|5090.4
13:46:44|5090.4
13:46:45|5090.4
13:46:45|5090.4
13:46:47|5090.4
13:46:47|5090.4
13:46:48|5090.4
13:46:49|5090.4
13:46:50|5090.4
13:46:51|5090.4
13:46:53|5090.4
13:46:54|5090.4
13:46:55|5090.4
13:46:55|5090.4
13:46:56|5090.4
13:46:58|5090.4
13:46:59|5090.4
13:46:59|5090.4
13:47:00|5090.4
13:47:01|5090.4
13:47:02|5090.4
13:47:03|5090.4
13:47:04|5090.4
13:47:06|5090.4
13:47:06|5090.4
13:47:08|5090.4
13:47:09|5090.4
13:47:10|5090.4
13:47:11|5090.4
13:47:12|5090.4
13:47:13|5089.4
13:47:14|5089.4
13:47:15|5089.4
13:47:16|5089.4
13:47:17|5089.4
13:47:18|5088.7
13:47:19|5088.7
13:47:20|5088.7
13:47:21|5088.7
13:47:22|5088.7
13:47:23|5088.7
13:47:24|5088.7
13:47:25|5088.7
13:47:26|5088.7
13:47:27|5088.7
13:47:28|5088.7
13:47:29|5088.7
13:47:30|5088.7
13:47:31|5088.7
13:47:32|5088.7
13:47:33|5088.7
13:47:35|5088.7
13:47:36|5088.7
13:47:38|5088.7
13:47:38|5088.7
13:47:39|5088.7
13:47:41|5088.7
13:47:41|5088.7
13:47:42|5088.7
13:47:43|5088.7
13:47:44|5088.7
13:47:46|5088.7
13:47:47|5088.7
13:47:48|5088.7
13:47:48|5088.7
13:47:50|5088.7
13:47:51|5088.7
13:47:51|5088.7
13:47:52|5088.7
13:47:54|5088.7
13:47:54|5088.7
13:47:55|5088.7
13:47:56|5088.7
13:47:58|5088.7
13:47:59|5088.7
13:48:00|5088.7
13:48:00|5088.7
13:48:01|5088.7
13:48:02|5088.7
13:48:03|5088.7
13:48:04|5088.7
13:48:05|5088.7
13:48:07|5088.7
13:48:07|5088.7
13:48:09|5088.7
13:48:10|5088.7
13:48:10|5088.7
13:48:11|5088.7
13:48:12|5088.7
13:48:13|5088.7
13:48:15|5088.7
13:48:15|5088.7
13:48:16|5088.7
13:48:17|5088.7
13:48:18|5088.7
13:48:20|5088.7
13:48:21|5088.7
13:48:22|5088.7
13:48:23|5088.7
13:48:23|5088.7
13:48:24|5088.7
13:48:26|5088.7
13:48:27|5088.7
13:48:27|5088.7
13:48:29|5088.7
13:48:29|5088.7
13:48:31|5088.7
13:48:32|5088.7
13:48:33|5088.7
13:48:34|5088.7
13:48:34|5088.7
13:48:35|5088.7
13:48:38|5088.7
13:48:39|5088.7
13:48:40|5088.7
13:48:41|5090.9
13:48:42|5090.9
13:48:43|5090.9
13:48:44|5090.9
13:48:45|5090.9
13:48:46|5090.9
13:48:48|5090.9
13:48:48|5090.9
13:48:49|5090.9
13:48:50|5090.9
13:48:51|5090.9
13:48:53|5090.9
13:48:53|5090.9
13:48:55|5090.9
13:48:56|5090.9
13:48:56|5090.9
13:48:58|5090.9
13:48:58|5090.9
13:49:00|5090.9
13:49:00|5090.9
13:49:01|5090.9
13:49:02|5090.9
13:49:04|5090.9
13:49:05|5090.9
13:49:06|5090.9
13:49:07|5090.9
13:49:08|5090.9
13:49:09|5090.9
13:49:10|5090.9
13:49:11|5090.9
13:49:12|5090.9
13:49:13|5090.9
13:49:15|5090.9
13:49:15|5090.9
13:49:16|5090.9
13:49:18|5090.9
13:49:19|5090.9
13:49:19|5093.9
13:49:20|5093.9
13:49:21|5093.9
13:49:23|5093.9
13:49:23|5093.9
13:49:25|5093.9
13:49:26|5093.9
13:49:27|5093.9
13:49:28|5093.9
13:49:28|5093.9
13:49:30|5093.9
13:49:31|5093.9
13:49:32|5093.9
13:49:33|5093.9
13:49:33|5093.9
13:49:35|5093.9
13:49:36|5093.9
13:49:36|5093.9
13:49:38|5093.9
13:49:39|5093.9
13:49:39|5095.5
13:49:42|5095.5
13:49:43|5095.5
13:49:43|5095.5
13:49:45|5095.5
13:49:45|5095.5
13:49:47|5095.5
13:49:48|5095.5
13:49:49|5095.5
13:49:49|5095.5
13:49:51|5095.5
13:49:53|5095.5
13:49:53|5095.5
13:49:54|5095.5
13:49:55|5095.5
13:49:56|5095.5
13:49:58|5095.5
13:49:58|5095.5
13:50:00|5095.5
13:50:01|5095.5
13:50:01|5095.5
13:50:03|5095.5
13:50:04|5095.5
13:50:05|5095.5
13:50:06|5095.5
13:50:07|5094.
13:50:08|5094.
13:50:09|5094.
13:50:10|5094.
13:50:11|5094.
13:50:12|5094.
13:50:13|5094.
13:50:14|5094.
13:50:15|5094.
13:50:16|5094.
13:50:17|5094.
13:50:18|5094.
13:50:19|5094.
13:50:20|5094.
13:50:21|5094.
13:50:22|5094.
13:50:23|5094.
13:50:24|5094.
13:50:25|5094.
13:50:26|5094.
13:50:27|5094.
13:50:28|5094.
13:50:29|5094.
13:50:30|5094.
13:50:31|5094.
13:50:32|5094.
13:50:33|5094.
13:50:35|5094.
13:50:35|5094.
13:50:36|5094.
13:50:38|5094.
13:50:40|5094.
13:50:41|5094.
13:50:41|5094.
13:50:42|5094.
13:50:43|5094.
13:50:44|5094.
13:50:45|5098.7
13:50:46|5098.7
13:50:47|5098.7
13:50:48|5098.7
13:50:50|5098.7
13:50:50|5098.7
13:50:51|5098.7
13:50:52|5098.7
13:50:53|5098.7
13:50:54|5098.7
13:50:56|5098.7
13:50:56|5098.7
13:50:57|5098.7
13:50:59|5098.7
13:51:00|5098.7
13:51:00|5098.7
13:51:02|5098.7
13:51:02|5098.7
13:51:04|5098.7
13:51:04|5098.7
13:51:05|5098.7
13:51:07|5098.7
13:51:08|5098.7
13:51:09|5098.7
13:51:10|5098.7
13:51:11|5098.7
13:51:12|5098.7
13:51:13|5098.7
13:51:14|5098.7
13:51:15|5098.7
13:51:15|5100.
13:51:17|5100.
13:51:18|5100.
13:51:19|5100.
13:51:21|5100.
13:51:21|5100.
13:51:22|5100.
13:51:24|5100.
13:51:25|5100.
13:51:25|5100.
13:51:27|5100.
13:51:28|5100.
13:51:29|5100.
13:51:29|5100.
13:51:31|5100.
13:51:32|5100.
13:51:33|5100.
13:51:34|5100.
13:51:34|5100.
13:51:36|5100.
13:51:36|5100.
13:51:38|5100.
13:51:38|5100.
13:51:41|5100.
13:51:42|5100.
13:51:43|5100.
13:51:44|5100.
13:51:45|5100.
13:51:46|5100.
13:51:47|5100.
13:51:48|5100.
13:51:49|5100.
13:51:50|5100.
13:51:51|5100.
13:51:52|5100.
13:51:53|5100.
13:51:54|5100.
13:51:55|5100.
13:51:56|5100.
13:51:57|5100.
13:51:58|5100.
13:51:59|5100.
13:52:00|5100.
13:52:01|5100.
13:52:02|5100.
13:52:03|5100.
13:52:04|5100.
13:52:05|5100.
13:52:06|5100.
13:52:07|5100.
13:52:08|5100.
13:52:09|5100.
13:52:10|5100.
13:52:11|5100.
13:52:12|5100.
13:52:13|5100.
13:52:14|5100.
13:52:16|5100.
13:52:16|5100.
13:52:17|5100.
13:52:19|5100.
13:52:19|5100.
13:52:20|5100.
13:52:21|5100.
13:52:22|5100.
13:52:23|5100.
13:52:25|5100.
13:52:25|5100.
13:52:26|5100.
13:52:28|5100.
13:52:28|5100.
13:52:29|5100.
13:52:30|5100.
13:52:31|5100.
13:52:32|5100.
13:52:33|5100.
13:52:34|5100.
13:52:35|5100.
13:52:36|5100.
13:52:38|5100.
13:52:38|5100.
13:52:40|5100.
13:52:41|5100.
13:52:43|5100.
13:52:44|5100.
13:52:45|5100.
13:52:46|5100.
13:52:47|5100.
13:52:48|5100.
13:52:48|5100.
13:52:50|5100.
13:52:51|5100.
13:52:51|5100.
13:52:53|5100.
13:52:54|5100.
13:52:55|5100.
13:52:56|5100.
13:52:57|5100.
13:52:58|5097.
13:52:59|5097.
13:53:00|5097.
13:53:01|5097.
13:53:02|5097.
13:53:03|5097.
13:53:04|5097.
13:53:05|5097.
13:53:06|5097.
13:53:08|5097.
13:53:08|5097.
13:53:09|5097.
13:53:11|5097.
13:53:11|5097.
13:53:12|5097.
13:53:13|5097.
13:53:14|5097.
13:53:16|5097.
13:53:17|5097.
13:53:18|5097.
13:53:19|5097.
13:53:19|5097.
13:53:20|5097.
13:53:21|5097.
13:53:23|5097.
13:53:23|5097.
13:53:24|5097.
13:53:25|5097.
13:53:27|5097.
13:53:28|5097.
13:53:29|5097.
13:53:30|5097.
13:53:31|5097.
13:53:32|5097.
13:53:32|5097.
13:53:33|5097.
13:53:35|5097.
13:53:35|5097.
13:53:36|5097.
13:53:37|5097.
13:53:39|5097.
13:53:40|5097.
13:53:41|5097.
13:53:43|5097.
13:53:43|5097.
13:53:44|5097.
13:53:46|5097.
13:53:47|5097.
13:53:48|5097.
13:53:49|5097.
13:53:50|5097.
13:53:52|5097.
13:53:52|5097.
13:53:53|5097.
13:53:55|5097.
13:53:56|5097.
13:53:57|5097.
13:53:58|5097.
13:53:59|5097.
13:54:00|5097.
13:54:01|5097.
13:54:03|5097.
13:54:03|5097.
13:54:05|5097.
13:54:06|5097.
13:54:07|5097.
13:54:09|5097.
13:54:09|5097.
13:54:10|5097.
13:54:11|5097.
13:54:13|5097.
13:54:14|5097.
13:54:15|5097.
13:54:16|5097.
13:54:17|5097.
13:54:18|5097.
13:54:18|5097.
13:54:20|5097.
13:54:20|5097.
13:54:22|5097.
13:54:22|5097.
13:54:23|5097.
13:54:24|5097.
13:54:25|5097.
13:54:26|5097.
13:54:27|5097.
13:54:29|5097.
13:54:29|5097.
13:54:30|5097.
13:54:31|5097.
13:54:32|5094.6
13:54:34|5094.6
13:54:34|5094.6
13:54:35|5094.6
13:54:36|5094.6
13:54:37|5093.7
13:54:38|5093.7
13:54:39|5093.7
13:54:41|5093.7
13:54:42|5093.7
13:54:43|5093.7
13:54:45|5093.7
13:54:46|5093.7
13:54:48|5093.7
13:54:48|5093.7
13:54:49|5093.7
13:54:51|5093.7
13:54:52|5093.7
13:54:54|5093.7
13:54:55|5093.7
13:54:56|5093.7
13:54:57|5093.7
13:54:58|5093.7
13:54:59|5093.7
13:55:00|5093.7
13:55:01|5093.7
13:55:02|5093.7
13:55:03|5093.7
13:55:04|5093.7
13:55:05|5093.7
13:55:06|5093.7
13:55:07|5093.7
13:55:08|5093.7
13:55:10|5093.7
13:55:10|5093.7
13:55:11|5093.7
13:55:12|5093.7
13:55:13|5093.7
13:55:15|5093.7
13:55:15|5093.7
13:55:17|5093.7
13:55:18|5093.7
13:55:19|5093.7
13:55:19|5093.7
13:55:21|5093.7
13:55:23|5093.7
13:55:24|5093.7
13:55:24|5093.7
13:55:25|5093.7
13:55:26|5093.7
13:55:27|5093.7
13:55:28|5093.7
13:55:29|5093.7
13:55:30|5093.7
13:55:31|5093.7
13:55:33|5093.7
13:55:33|5093.7
13:55:34|5093.7
13:55:35|5093.7
13:55:37|5093.7
13:55:39|5093.7
13:55:39|5093.7
13:55:40|5093.7
13:55:41|5093.7
13:55:42|5093.7
13:55:43|5093.7
13:55:45|5093.7
13:55:45|5093.7
13:55:48|5093.7
13:55:49|5093.7
13:55:50|5093.7
13:55:51|5093.7
13:55:51|5093.7
13:55:53|5093.7
13:55:54|5093.7
13:55:55|5093.7
13:55:56|5093.7
13:55:57|5093.7
13:55:58|5093.7
13:55:59|5093.7
13:56:01|5093.7
13:56:01|5093.7
13:56:02|5093.7
13:56:03|5093.7
13:56:04|5093.7
13:56:05|5093.7
13:56:06|5103.
13:56:07|5103.
13:56:09|5103.
13:56:09|5103.
13:56:11|5103.
13:56:12|5103.
13:56:12|5103.
13:56:13|5103.
13:56:14|5103.
13:56:15|5103.
13:56:17|5103.
13:56:18|5099.7
13:56:19|5099.7
13:56:20|5099.7
13:56:21|5099.7
13:56:21|5099.7
13:56:22|5099.7
13:56:24|5099.7
13:56:25|5099.7
13:56:26|5099.7
13:56:26|5100.4
13:56:28|5100.4
13:56:29|5100.4
13:56:30|5100.4
13:56:30|5100.4
13:56:31|5100.4
13:56:33|5100.4
13:56:34|5100.4
13:56:34|5100.4
13:56:35|5100.4
13:56:36|5100.4
13:56:38|5100.4
13:56:39|5100.4
13:56:39|5100.4
13:56:41|5100.4
13:56:41|5100.4
13:56:43|5100.4
13:56:45|5100.4
13:56:45|5100.4
13:56:46|5100.4
13:56:48|5100.4
13:56:48|5100.4
13:56:50|5100.4
13:56:50|5100.4
13:56:51|5100.4
13:56:53|5100.4
13:56:53|5100.4
13:56:55|5100.4
13:56:56|5100.4
13:56:57|5100.4
13:56:58|5100.4
13:56:59|5100.4
13:57:00|5100.4
13:57:01|5100.4
13:57:02|5100.4
13:57:03|5100.4
13:57:04|5100.4
13:57:06|5100.4
13:57:07|5100.4
13:57:07|5100.4
13:57:08|5100.4
13:57:09|5100.4
13:57:11|5100.4
13:57:11|5100.4
13:57:12|5100.4
13:57:13|5100.4
13:57:14|5100.4
13:57:15|5100.4
13:57:16|5100.4
13:57:18|5100.4
13:57:19|5100.4
13:57:19|5100.4
13:57:20|5100.4
13:57:22|5100.4
13:57:22|5100.4
13:57:24|5100.4
13:57:26|5100.4
13:57:26|5100.4
13:57:27|5100.4
13:57:28|5100.4
13:57:29|5100.4
13:57:31|5100.4
13:57:31|5100.4
13:57:33|5100.4
13:57:34|5100.4
13:57:34|5100.4
13:57:35|5100.4
13:57:37|5100.4
13:57:37|5100.4
13:57:38|5100.4
13:57:40|5100.4
13:57:40|5100.4
13:57:41|5100.4
13:57:43|5100.4
13:57:44|5103.1
13:57:45|5103.1
13:57:46|5103.1
13:57:47|5103.6
13:57:48|5103.6
13:57:49|5103.6
13:57:50|5103.6
13:57:51|5103.6
13:57:52|5103.6
13:57:53|5103.6
13:57:54|5103.6
13:57:55|5103.6
13:57:56|5103.6
13:57:58|5103.6
13:57:58|5103.6
13:57:59|5103.6
13:58:01|5103.6
13:58:01|5103.6
13:58:03|5103.6
13:58:04|5103.6
13:58:05|5103.6
13:58:07|5103.6
13:58:07|5103.6
13:58:09|5103.6
13:58:09|5103.6
13:58:11|5103.6
13:58:12|5103.6
13:58:13|5103.6
13:58:15|5103.6
13:58:15|5103.6
13:58:17|5103.6
13:58:18|5103.6
13:58:18|5103.6
13:58:20|5103.6
13:58:20|5103.6
13:58:22|5103.6
13:58:23|5103.6
13:58:23|5103.6
13:58:25|5103.6
13:58:25|5103.6
13:58:26|5103.6
13:58:28|5103.6
13:58:28|5103.6
13:58:29|5103.6
13:58:30|5103.6
13:58:32|5103.6
13:58:33|5103.6
13:58:34|5103.6
13:58:35|5103.6
13:58:36|5103.6
13:58:36|5103.6
13:58:38|5103.6
13:58:39|5103.6
13:58:40|5103.6
13:58:40|5103.6
13:58:42|5103.6
13:58:42|5103.6
13:58:43|5103.6
13:58:45|5103.6
13:58:46|5103.6
13:58:47|5103.6
13:58:49|5103.6
13:58:50|5103.6
13:58:50|5103.6
13:58:52|5103.6
13:58:53|5103.6
13:58:54|5103.6
13:58:55|5104.5
13:58:56|5104.5
13:58:57|5104.5
13:58:58|5104.5
13:58:59|5104.5
13:59:00|5104.5
13:59:01|5104.5
13:59:02|5104.5
13:59:03|5104.5
13:59:04|5104.5
13:59:05|5104.5
13:59:07|5104.4
13:59:08|5104.4
13:59:08|5104.4
13:59:09|5104.4
13:59:11|5104.4
13:59:12|5104.4
13:59:13|5104.4
13:59:13|5104.4
13:59:15|5104.4
13:59:16|5104.4
13:59:18|5104.4
13:59:18|5104.4
13:59:20|5104.4
13:59:20|5104.4
13:59:22|5104.4
13:59:22|5104.4
13:59:24|5104.4
13:59:24|5104.4
13:59:25|5104.4
13:59:27|5104.4
13:59:28|5104.4
13:59:28|5104.4
13:59:30|5104.4
13:59:30|5104.4
13:59:31|5104.4
13:59:33|5104.4
13:59:33|5104.4
13:59:34|5104.4
13:59:36|5104.4
13:59:37|5104.4
13:59:38|5104.4
13:59:38|5104.4
13:59:40|5105.1
13:59:41|5105.1
13:59:41|5105.1
13:59:42|5105.1
13:59:43|5105.1
13:59:45|5105.1
13:59:46|5105.1
13:59:48|5105.1
13:59:49|5105.1
13:59:50|5105.1
13:59:51|5105.1
13:59:53|5105.1
13:59:54|5105.1
13:59:55|5105.1
13:59:55|5105.1
13:59:57|5105.1
13:59:57|5105.1
13:59:59|5105.1
14:00:00|5105.1
14:00:01|5105.1
14:00:01|5105.1
14:00:03|5105.1
14:00:04|5105.1
14:00:05|5105.1
14:00:06|5105.1
14:00:07|5105.1
14:00:08|5105.1
14:00:09|5105.1
14:00:11|5105.1
14:00:12|5105.1
14:00:13|5113.
14:00:13|5110.6
14:00:14|5110.6
14:00:16|5110.6
14:00:17|5110.6
14:00:18|5110.6
14:00:18|5110.6
14:00:19|5110.6
14:00:21|5110.6
14:00:21|5110.6
14:00:23|5110.6
14:00:23|5110.6
14:00:24|5110.6
14:00:26|5110.6
14:00:27|5110.6
14:00:28|5110.6
14:00:29|5110.7
14:00:30|5110.5
14:00:30|5110.5
14:00:32|5110.5
14:00:33|5110.5
14:00:34|5110.5
14:00:34|5110.5
14:00:36|5110.5
14:00:37|5110.5
14:00:37|5110.5
14:00:38|5110.5
14:00:40|5110.5
14:00:41|5110.5
14:00:41|5110.5
14:00:43|5110.5
14:00:44|5110.5
14:00:45|5110.5
14:00:46|5110.5
14:00:47|5110.5
14:00:49|5110.5
14:00:50|5107.7
14:00:52|5107.7
14:00:52|5107.7
14:00:54|5107.7
14:00:55|5107.7
14:00:56|5107.7
14:00:57|5107.7
14:00:58|5107.7
14:00:59|5107.7
14:01:00|5107.7
14:01:02|5107.7
14:01:03|5107.7
14:01:03|5107.7
14:01:05|5107.7
14:01:06|5107.7
14:01:07|5107.7
14:01:08|5107.7
14:01:09|5107.7
14:01:10|5107.7
14:01:11|5107.7
14:01:12|5107.7
14:01:13|5107.7
14:01:14|5107.7
14:01:15|5107.7
14:01:16|5107.7
14:01:17|5107.7
14:01:18|5107.7
14:01:19|5107.7
14:01:20|5107.7
14:01:22|5107.7
14:01:22|5107.7
14:01:24|5107.7
14:01:25|5107.7
14:01:26|5107.7
14:01:26|5107.7
14:01:28|5107.7
14:01:29|5107.7
14:01:30|5107.7
14:01:31|5107.7
14:01:31|5107.7
14:01:32|5107.7
14:01:33|5107.7
14:01:34|5107.7
14:01:36|5107.7
14:01:37|5107.7
14:01:37|5107.7
14:01:38|5107.7
14:01:40|5107.7
14:01:41|5107.7
14:01:41|5107.7
14:01:43|5107.7
14:01:44|5107.7
14:01:45|5107.7
14:01:46|5107.7
14:01:47|5107.7
14:01:48|5107.7
14:01:50|5107.7
14:01:50|5107.7
14:01:52|5107.7
14:01:53|5107.7
14:01:55|5107.7
14:01:56|5107.7
14:01:56|5107.7
14:01:57|5107.7
14:01:59|5107.7
14:02:00|5107.7
14:02:01|5107.7
14:02:02|5107.7
14:02:03|5107.7
14:02:04|5107.7
14:02:05|5107.7
14:02:07|5107.7
14:02:07|5107.7
14:02:08|5107.7
14:02:09|5107.7
14:02:11|5107.7
14:02:12|5107.7
14:02:13|5107.7
14:02:13|5107.7
14:02:14|5107.7
14:02:15|5107.7
14:02:16|5107.7
14:02:17|5107.7
14:02:18|5107.7
14:02:20|5104.2
14:02:21|5104.2
14:02:22|5104.2
14:02:23|5104.2
14:02:23|5104.2
14:02:24|5104.2
14:02:25|5104.2
14:02:26|5104.2
14:02:27|5104.2
14:02:28|5104.2
14:02:29|5104.2
14:02:30|5104.2
14:02:31|5104.2
14:02:33|5104.2
14:02:33|5104.2
14:02:35|5104.2
14:02:35|5104.2
14:02:37|5104.2
14:02:38|5104.2
14:02:39|5104.2
14:02:40|5104.2
14:02:41|5104.2
14:02:42|5104.2
14:02:43|5104.2
14:02:45|5104.2
14:02:46|5104.2
14:02:47|5104.2
14:02:47|5104.2
14:02:49|5104.2
14:02:50|5104.2
14:02:51|5104.2
14:02:52|5104.2
14:02:52|5104.2
14:02:54|5104.2
14:02:56|5104.2
14:02:56|5104.2
14:02:58|5104.2
14:02:59|5104.2
14:02:59|5104.2
14:03:01|5104.2
14:03:02|5104.2
14:03:02|5104.2
14:03:04|5104.2
14:03:05|5104.2
14:03:05|5104.2
14:03:07|5104.2
14:03:08|5104.2
14:03:08|5104.2
14:03:10|5104.2
14:03:10|5104.2
14:03:11|5104.2
14:03:13|5104.2
14:03:13|5104.2
14:03:14|5104.2
14:03:16|5104.2
14:03:17|5104.2
14:03:17|5103.4
14:03:18|5103.4
14:03:19|5103.4
14:03:21|5100.
14:03:21|5100.
14:03:23|5100.
14:03:24|5100.
14:03:24|5100.
14:03:25|5100.
14:03:26|5100.
14:03:27|5100.
14:03:29|5100.
14:03:30|5100.
14:03:30|5100.
14:03:31|5100.
14:03:32|5100.
14:03:34|5100.
14:03:34|5100.
14:03:35|5100.
14:03:37|5100.
14:03:38|5100.
14:03:39|5100.
14:03:40|5100.
14:03:41|5100.
14:03:42|5100.
14:03:43|5100.
14:03:45|5100.
14:03:45|5100.
14:03:46|5094.5
14:03:47|5094.5
14:03:48|5094.5
14:03:50|5094.5
14:03:51|5088.4
14:03:53|5088.4
14:03:53|5088.4
14:03:54|5088.4
14:03:56|5088.4
14:03:57|5088.4
14:03:58|5088.4
14:03:59|5088.4
14:04:00|5088.4
14:04:01|5088.4
14:04:02|5088.4
14:04:03|5088.4
14:04:03|5088.4
14:04:05|5088.4
14:04:05|5088.4
14:04:07|5088.4
14:04:08|5088.4
14:04:08|5088.4
14:04:10|5088.4
14:04:12|5088.4
14:04:12|5088.4
14:04:13|5088.4
14:04:14|5088.4
14:04:16|5088.4
14:04:16|5088.4
14:04:18|5088.4
14:04:18|5088.4
14:04:19|5088.4
14:04:21|5088.4
14:04:21|5088.4
14:04:23|5088.4
14:04:24|5088.4
14:04:25|5088.4
14:04:26|5088.4
14:04:26|5088.4
14:04:28|5088.4
14:04:29|5088.4
14:04:29|5088.4
14:04:31|5088.4
14:04:32|5088.4
14:04:33|5088.4
14:04:34|5088.4
14:04:35|5088.4
14:04:36|5088.4
14:04:37|5088.4
14:04:38|5088.4
14:04:39|5088.4
14:04:40|5088.4
14:04:41|5088.4
14:04:42|5088.4
14:04:43|5088.4
14:04:44|5088.4
14:04:45|5088.4
14:04:46|5082.4
14:04:47|5082.4
14:04:48|5082.4
14:04:49|5082.4
14:04:50|5082.4
14:04:51|5082.4
14:04:53|5080.6
14:04:54|5080.5
14:04:56|5080.5
14:04:56|5080.5
14:04:57|5080.5
14:04:58|5080.5
14:04:59|5080.5
14:05:01|5080.5
14:05:02|5080.5
14:05:03|5080.5
14:05:04|5080.5
14:05:05|5080.5
14:05:06|5080.5
14:05:07|5080.5
14:05:08|5080.5
14:05:10|5080.5
14:05:11|5080.5
14:05:12|5080.5
14:05:13|5080.5
14:05:14|5080.3
14:05:15|5082.4
14:05:16|5082.4
14:05:17|5082.4
14:05:18|5082.4
14:05:19|5082.4
14:05:20|5082.4
14:05:21|5082.4
14:05:22|5082.4
14:05:23|5082.4
14:05:24|5082.4
14:05:25|5082.4
14:05:26|5082.4
14:05:27|5082.4
14:05:28|5082.4
14:05:29|5082.4
14:05:30|5086.6
14:05:31|5086.6
14:05:32|5086.5
14:05:33|5086.5
14:05:34|5086.5
14:05:35|5086.5
14:05:36|5086.5
14:05:37|5086.5
14:05:38|5086.5
14:05:39|5086.5
14:05:40|5086.5
14:05:41|5086.5
14:05:42|5086.5
14:05:43|5086.5
14:05:44|5086.5
14:05:45|5086.5
14:05:47|5086.5
14:05:47|5086.5
14:05:48|5086.5
14:05:49|5086.5
14:05:50|5086.5
14:05:51|5086.5
14:05:52|5086.5
14:05:54|5086.5
14:05:55|5086.5
14:05:57|5086.5
14:05:57|5086.5
14:05:59|5086.5
14:05:59|5086.5
14:06:01|5086.5
14:06:01|5086.5
14:06:02|5086.5
14:06:03|5086.5
14:06:04|5086.5
14:06:05|5086.5
14:06:06|5086.5
14:06:08|5086.5
14:06:09|5086.5
14:06:09|5086.5
14:06:11|5086.5
14:06:11|5086.5
14:06:13|5086.5
14:06:13|5086.5
14:06:15|5086.5
14:06:15|5086.5
14:06:16|5086.5
14:06:17|5086.5
14:06:19|5086.5
14:06:19|5086.5
14:06:20|5086.5
14:06:21|5086.
14:06:23|5086.
14:06:23|5086.
14:06:24|5086.
14:06:26|5086.
14:06:26|5086.
14:06:27|5086.
14:06:28|5086.
14:06:29|5086.
14:06:30|5086.
14:06:32|5086.
14:06:33|5086.
14:06:33|5086.
14:06:34|5086.
14:06:35|5086.
14:06:37|5086.
14:06:37|5086.
14:06:38|5089.9
14:06:39|5089.9
14:06:41|5089.9
14:06:41|5089.9
14:06:42|5089.9
14:06:43|5089.9
14:06:45|5089.9
14:06:45|5089.9
14:06:46|5089.9
14:06:48|5090.5
14:06:49|5090.5
14:06:49|5090.5
14:06:51|5090.5
14:06:52|5090.5
14:06:52|5090.5
14:06:54|5090.5
14:06:56|5090.5
14:06:56|5090.5
14:06:57|5090.5
14:06:59|5090.5
14:06:59|5090.5
14:07:01|5090.5
14:07:02|5090.5
14:07:02|5090.5
14:07:04|5097.4
14:07:05|5097.4
14:07:06|5097.4
14:07:07|5097.4
14:07:07|5097.4
14:07:09|5097.4
14:07:10|5097.4
14:07:11|5097.4
14:07:12|5097.4
14:07:13|5101.6
14:07:14|5101.6
14:07:15|5101.6
14:07:16|5101.6
14:07:17|5101.6
14:07:18|5101.6
14:07:19|5101.6
14:07:20|5101.6
14:07:21|5101.6
14:07:22|5101.6
14:07:23|5101.6
14:07:24|5102.6
14:07:25|5102.6
14:07:26|5099.9
14:07:27|5099.9
14:07:28|5099.9
14:07:29|5099.9
14:07:30|5099.9
14:07:31|5099.9
14:07:32|5099.9
14:07:33|5099.9
14:07:34|5099.9
14:07:35|5099.9
14:07:36|5099.9
14:07:37|5099.9
14:07:38|5099.9
14:07:39|5099.9
14:07:40|5099.9
14:07:41|5099.9
14:07:42|5099.9
14:07:43|5099.9
14:07:44|5099.9
14:07:45|5099.9
14:07:46|5099.9
14:07:47|5099.9
14:07:48|5099.9
14:07:49|5099.9
14:07:50|5099.9
14:07:51|5099.9
14:07:52|5099.9
14:07:54|5099.9
14:07:55|5099.9
14:07:56|5099.9
14:07:58|5099.9
14:07:59|5099.9
14:08:00|5099.9
14:08:02|5099.9
14:08:04|5099.9
14:08:06|5099.9
14:08:07|5099.9
14:08:08|5099.9
14:08:09|5099.9
14:08:09|5099.9
14:08:10|5099.9
14:08:11|5099.9
14:08:13|5099.9
14:08:13|5099.9
14:08:14|5099.9
14:08:16|5099.9
14:08:17|5099.9
14:08:17|5099.9
14:08:18|5099.9
14:08:20|5099.9
14:08:20|5099.9
14:08:22|5099.9
14:08:23|5099.9
14:08:24|5099.9
14:08:25|5099.9
14:08:26|5099.9
14:08:27|5099.9
14:08:28|5099.9
14:08:29|5099.9
14:08:30|5099.9
14:08:31|5099.9
14:08:32|5099.9
14:08:33|5099.9
14:08:34|5099.9
14:08:35|5099.9
14:08:36|5099.9
14:08:37|5099.9
14:08:39|5099.9
14:08:39|5099.9
14:08:41|5099.9
14:08:41|5099.9
14:08:43|5099.9
14:08:43|5099.9
14:08:45|5100.
14:08:46|5100.
14:08:47|5100.
14:08:47|5100.
14:08:48|5100.
14:08:50|5100.
14:08:51|5100.
14:08:52|5100.
14:08:53|5100.
14:08:53|5100.
14:08:54|5100.
14:08:55|5100.
14:08:56|5100.
14:08:58|5100.
14:08:59|5100.
14:09:01|5100.
14:09:02|5100.
14:09:03|5100.
14:09:04|5100.
14:09:05|5100.
14:09:06|5100.
14:09:07|5100.
14:09:08|5100.
14:09:09|5100.
14:09:10|5100.
14:09:11|5100.
14:09:12|5100.
14:09:13|5100.
14:09:14|5100.
14:09:15|5100.
14:09:16|5100.
14:09:17|5100.
14:09:18|5100.
14:09:19|5100.
14:09:20|5100.
14:09:21|5100.
14:09:22|5100.
14:09:23|5100.
14:09:24|5100.
14:09:25|5100.
14:09:26|5100.
14:09:27|5100.
14:09:28|5100.
14:09:29|5100.
14:09:30|5100.
14:09:31|5100.
14:09:32|5100.
14:09:33|5100.
14:09:34|5100.
14:09:35|5100.
14:09:36|5100.
14:09:38|5100.
14:09:38|5100.
14:09:39|5100.
14:09:41|5100.
14:09:41|5100.
14:09:43|5100.
14:09:43|5100.
14:09:45|5100.
14:09:46|5100.
14:09:47|5100.
14:09:47|5100.
14:09:49|5100.
14:09:49|5100.
14:09:51|5100.
14:09:52|5100.
14:09:53|5100.
14:09:54|5100.
14:09:54|5100.
14:09:56|5100.
14:09:58|5100.
14:09:59|5100.
14:09:59|5100.
14:10:02|5100.
14:10:03|5098.7
14:10:04|5098.7
14:10:05|5098.7
14:10:06|5098.7
14:10:07|5098.7
14:10:09|5098.7
14:10:10|5098.7
14:10:11|5098.7
14:10:11|5098.7
14:10:13|5098.7
14:10:14|5098.7
14:10:14|5098.7
14:10:15|5098.7
14:10:16|5098.7
14:10:17|5098.7
14:10:19|5098.7
14:10:20|5098.7
14:10:21|5098.7
14:10:22|5098.7
14:10:22|5098.7
14:10:24|5098.7
14:10:24|5098.7
14:10:26|5098.7
14:10:27|5098.7
14:10:28|5098.7
14:10:29|5098.7
14:10:30|5098.7
14:10:31|5098.7
14:10:32|5098.7
14:10:33|5098.7
14:10:34|5098.7
14:10:35|5098.7
14:10:36|5098.7
14:10:37|5098.7
14:10:38|5098.7
14:10:39|5098.7
14:10:40|5098.7
14:10:41|5098.7
14:10:42|5098.7
14:10:43|5098.7
14:10:44|5098.7
14:10:45|5098.7
14:10:46|5098.7
14:10:47|5098.7
14:10:48|5101.
14:10:49|5101.
14:10:50|5101.
14:10:52|5101.
14:10:52|5101.
14:10:53|5101.
14:10:54|5101.
14:10:56|5101.
14:10:57|5101.
14:10:57|5101.
14:10:59|5101.
14:11:00|5101.
14:11:01|5101.
14:11:03|5101.
14:11:04|5098.7
14:11:05|5098.7
14:11:07|5098.7
14:11:08|5098.7
14:11:09|5098.7
14:11:10|5098.7
14:11:10|5098.7
14:11:11|5098.7
14:11:12|5098.7
14:11:13|5098.7
14:11:14|5098.7
14:11:16|5098.7
14:11:17|5098.7
14:11:18|5098.7
14:11:19|5098.7
14:11:19|5098.7
14:11:20|5098.7
14:11:21|5098.7
14:11:23|5098.7
14:11:24|5098.7
14:11:25|5098.7
14:11:26|5098.7
14:11:27|5098.7
14:11:28|5098.7
14:11:29|5098.7
14:11:30|5098.7
14:11:31|5098.7
14:11:32|5098.7
14:11:34|5098.7
14:11:35|5098.7
14:11:36|5098.7
14:11:37|5098.7
14:11:38|5098.7
14:11:40|5098.7
14:11:40|5098.7
14:11:42|5098.7
14:11:43|5098.7
14:11:43|5098.7
14:11:44|5098.7
14:11:45|5098.7
14:11:46|5098.7
14:11:47|5098.7
14:11:48|5098.7
14:11:49|5098.7
14:11:50|5098.7
14:11:52|5098.7
14:11:53|5098.7
14:11:53|5098.7
14:11:55|5098.7
14:11:55|5098.7
14:11:57|5098.7
14:11:58|5098.7
14:11:59|5098.7
14:11:59|5098.7
14:12:01|5098.7
14:12:03|5098.7
14:12:03|5098.7
14:12:04|5098.7
14:12:06|5098.7
14:12:06|5098.7
14:12:08|5098.7
14:12:08|5098.7
14:12:10|5098.7
14:12:11|5098.7
14:12:12|5098.7
14:12:13|5098.7
14:12:14|5098.7
14:12:15|5098.7
14:12:16|5098.7
14:12:17|5098.7
14:12:18|5098.7
14:12:19|5098.7
14:12:20|5098.7
14:12:21|5098.7
14:12:22|5098.7
14:12:24|5098.7
14:12:24|5098.7
14:12:25|5098.7
14:12:27|5098.7
14:12:28|5098.7
14:12:29|5098.7
14:12:30|5098.7
14:12:31|5098.7
14:12:32|5098.7
14:12:33|5098.7
14:12:34|5098.7
14:12:35|5098.7
14:12:36|5098.7
14:12:37|5098.7
14:12:38|5098.7
14:12:39|5098.7
14:12:40|5098.7
14:12:41|5098.7
14:12:42|5098.7
14:12:43|5098.7
14:12:44|5098.7
14:12:46|5098.7
14:12:46|5098.7
14:12:47|5098.7
14:12:49|5098.7
14:12:49|5098.7
14:12:50|5098.7
14:12:51|5098.7
14:12:52|5098.7
14:12:53|5098.7
14:12:54|5098.7
14:12:55|5098.7
14:12:56|5098.7
14:12:57|5101.5
14:12:58|5101.5
14:13:00|5101.5
14:13:02|5101.5
14:13:03|5101.5
14:13:04|5101.5
14:13:05|5101.5
14:13:06|5102.6
14:13:07|5102.6
14:13:07|5102.6
14:13:08|5102.6
14:13:10|5102.6
14:13:11|5102.6
14:13:12|5102.6
14:13:13|5102.6
14:13:13|5102.6
14:13:14|5102.6
14:13:16|5102.6
14:13:17|5102.6
14:13:18|5102.6
14:13:19|5102.6
14:13:19|5102.6
14:13:21|5102.6
14:13:21|5102.6
14:13:23|5102.6
14:13:24|5103.3
14:13:26|5103.3
14:13:26|5103.3
14:13:28|5103.3
14:13:29|5103.3
14:13:29|5103.3
14:13:30|5103.3
14:13:32|5103.3
14:13:33|5103.3
14:13:33|5103.3
14:13:34|5103.3
14:13:35|5103.3
14:13:37|5103.3
14:13:37|5103.3
14:13:38|5103.3
14:13:40|5103.3
14:13:40|5103.3
14:13:42|5103.3
14:13:43|5103.3
14:13:44|5103.3
14:13:45|5103.3
14:13:45|5103.3
14:13:47|5103.3
14:13:48|5103.3
14:13:49|5103.3
14:13:50|5103.3
14:13:51|5103.3
14:13:52|5103.3
14:13:53|5103.3
14:13:54|5103.3
14:13:55|5103.3
14:13:56|5103.3
14:13:57|5103.3
14:13:58|5103.3
14:13:59|5103.3
14:14:00|5103.3
14:14:02|5103.3
14:14:02|5103.3
14:14:04|5103.3
14:14:05|5103.3
14:14:06|5103.3
14:14:06|5103.3
14:14:08|5103.3
14:14:08|5103.3
14:14:10|5103.3
14:14:11|5103.3
14:14:12|5103.3
14:14:13|5103.3
14:14:14|5103.3
14:14:14|5103.3
14:14:16|5103.3
14:14:17|5103.3
14:14:18|5103.3
14:14:19|5103.3
14:14:20|5103.3
14:14:20|5103.3
14:14:22|5103.3
14:14:23|5103.3
14:14:24|5109.8
14:14:25|5109.8
14:14:26|5109.8
14:14:27|5109.8
14:14:28|5109.8
14:14:30|5109.8
14:14:30|5109.8
14:14:31|5109.8
14:14:32|5109.8
14:14:33|5109.8
14:14:34|5109.8
14:14:36|5109.8
14:14:36|5109.8
14:14:38|5109.8
14:14:38|5109.8
14:14:40|5109.8
14:14:41|5109.8
14:14:42|5109.8
14:14:43|5109.8
14:14:44|5109.8
14:14:45|5109.8
14:14:46|5109.8
14:14:47|5109.8
14:14:48|5109.8
14:14:49|5109.8
14:14:50|5109.8
14:14:52|5109.8
14:14:52|5109.8
14:14:53|5109.8
14:14:54|5109.8
14:14:56|5109.8
14:14:57|5109.8
14:14:58|5109.8
14:14:58|5109.8
14:14:59|5109.8
14:15:00|5109.8
14:15:02|5109.8
14:15:04|5109.8
14:15:04|5109.8
14:15:06|5109.8
14:15:06|5109.8
14:15:08|5109.8
14:15:08|5109.8
14:15:09|5109.8
14:15:11|5109.8
14:15:11|5109.8
14:15:12|5109.8
14:15:13|5106.9
14:15:14|5106.9
14:15:16|5106.9
14:15:16|5106.9
14:15:18|5106.9
14:15:19|5106.9
14:15:20|5106.9
14:15:20|5106.9
14:15:21|5106.9
14:15:23|5106.9
14:15:24|5106.9
14:15:25|5109.8
14:15:26|5109.8
14:15:27|5109.8
14:15:28|5109.8
14:15:29|5109.8
14:15:30|5109.8
14:15:31|5109.8
14:15:32|5109.8
14:15:33|5109.8
14:15:34|5109.8
14:15:35|5109.8
14:15:36|5109.8
14:15:37|5109.8
14:15:38|5109.8
14:15:40|5109.8
14:15:40|5109.8
14:15:42|5109.8
14:15:43|5109.8
14:15:44|5109.8
14:15:44|5109.8
14:15:46|5109.8
14:15:46|5109.8
14:15:47|5109.8
14:15:49|5109.8
14:15:49|5109.8
14:15:51|5109.8
14:15:52|5109.8
14:15:52|5109.8
14:15:54|5109.8
14:15:55|5109.8
14:15:56|5109.8
14:15:57|5109.8
14:15:57|5109.8
14:15:59|5109.8
14:15:59|5109.8
14:16:00|5109.8
14:16:02|5109.8
14:16:03|5109.8
14:16:04|5109.8
14:16:06|5109.8
14:16:07|5109.8
14:16:08|5109.8
14:16:10|5109.8
14:16:10|5109.8
14:16:11|5109.8
14:16:12|5109.8
14:16:13|5109.
14:16:14|5109.
14:16:16|5109.
14:16:16|5109.
14:16:18|5109.
14:16:19|5109.
14:16:20|5109.
14:16:21|5109.
14:16:21|5109.
14:16:23|5109.
14:16:23|5109.
14:16:24|5109.
14:16:25|5109.
14:16:27|5109.
14:16:28|5109.
14:16:30|5109.
14:16:30|5109.
14:16:31|5109.
14:16:32|5109.
14:16:33|5109.
14:16:35|5109.
14:16:35|5109.
14:16:37|5109.
14:16:38|5109.
14:16:39|5102.1
14:16:39|5102.1
14:16:41|5102.1
14:16:42|5102.1
14:16:43|5102.1
14:16:44|5102.1
14:16:44|5102.1
14:16:46|5102.1
14:16:47|5102.1
14:16:48|5102.1
14:16:49|5102.1
14:16:50|5102.1
14:16:51|5102.1
14:16:52|5102.1
14:16:53|5102.1
14:16:54|5102.1
14:16:55|5102.1
14:16:56|5102.1
14:16:58|5102.1
14:16:59|5102.1
14:17:00|5102.1
14:17:01|5102.1
14:17:02|5102.1
14:17:02|5102.1
14:17:04|5102.1
14:17:05|5102.1
14:17:06|5102.1
14:17:07|5102.1
14:17:08|5102.1
14:17:09|5102.1
14:17:10|5102.1
14:17:11|5102.1
14:17:12|5102.1
14:17:13|5102.1
14:17:15|5102.1
14:17:15|5102.1
14:17:16|5102.1
14:17:18|5102.1
14:17:19|5102.1
14:17:20|5102.1
14:17:21|5102.1
14:17:22|5102.1
14:17:23|5102.1
14:17:24|5102.1
14:17:25|5102.1
14:17:26|5102.1
14:17:27|5102.1
14:17:28|5102.1
14:17:29|5102.1
14:17:30|5102.1
14:17:32|5102.1
14:17:32|5102.1
14:17:33|5102.1
14:17:34|5102.1
14:17:36|5102.1
14:17:37|5102.1
14:17:38|5102.1
14:17:39|5102.1
14:17:39|5102.1
14:17:40|5102.1
14:17:41|5102.1
14:17:43|5102.1
14:17:43|5102.1
14:17:44|5102.1
14:17:45|5102.1
14:17:46|5102.1
14:17:47|5102.1
14:17:49|5102.1
14:17:49|5102.1
14:17:50|5102.1
14:17:51|5110.1
14:17:52|5110.1
14:17:54|5110.1
14:17:55|5110.1
14:17:55|5110.1
14:17:56|5110.1
14:17:58|5110.1
14:17:58|5110.1
14:17:59|5110.1
14:18:00|5110.1
14:18:01|5110.1
14:18:02|5110.1
14:18:04|5110.1
14:18:05|5110.1
14:18:06|5110.1
14:18:06|5110.1
14:18:08|5110.1
14:18:08|5110.1
14:18:10|5108.7
14:18:12|5106.7
14:18:13|5106.7
14:18:13|5106.7
14:18:14|5106.7
14:18:15|5106.7
14:18:17|5106.7
14:18:18|5106.7
14:18:18|5106.7
14:18:20|5106.7
14:18:20|5106.7
14:18:22|5106.7
14:18:22|5106.7
14:18:23|5106.7
14:18:24|5106.7
14:18:26|5106.7
14:18:26|5106.7
14:18:27|5106.7
14:18:28|5106.7
14:18:30|5106.7
14:18:31|5106.7
14:18:31|5106.7
14:18:33|5106.7
14:18:33|5106.7
14:18:34|5106.7
14:18:35|5106.7
14:18:37|5106.7
14:18:38|5109.6
14:18:39|5109.6
14:18:39|5109.6
14:18:40|5109.6
14:18:41|5109.6
14:18:42|5109.6
14:18:44|5109.6
14:18:45|5109.6
14:18:46|5109.6
14:18:47|5109.6
14:18:48|5109.6
14:18:49|5109.6
14:18:50|5109.4
14:18:51|5109.4
14:18:52|5109.4
14:18:52|5109.4
14:18:54|5109.4
14:18:55|5109.4
14:18:56|5109.4
14:18:57|5109.4
14:18:58|5109.4
14:18:59|5109.4
14:19:00|5109.4
14:19:01|5109.4
14:19:02|5109.4
14:19:03|5109.4
14:19:04|5109.4
14:19:05|5109.4
14:19:06|5106.7
14:19:07|5106.7
14:19:08|5106.7
14:19:09|5106.7
14:19:10|5106.7
14:19:11|5106.7
14:19:12|5106.7
14:19:13|5106.7
14:19:14|5106.7
14:19:15|5106.7
14:19:16|5106.7
14:19:17|5106.7
14:19:18|5106.7
14:19:19|5106.7
14:19:20|5106.7
14:19:21|5106.7
14:19:22|5105.7
14:19:23|5105.7
14:19:24|5105.7
14:19:26|5105.7
14:19:27|5105.7
14:19:27|5105.7
14:19:28|5105.7
14:19:29|5105.7
14:19:30|5105.7
14:19:32|5105.7
14:19:32|5105.7
14:19:33|5109.7
14:19:34|5109.7
14:19:36|5109.7
14:19:36|5109.7
14:19:37|5109.7
14:19:38|5109.7
14:19:40|5109.7
14:19:41|5110.1
14:19:42|5110.1
14:19:42|5110.1
14:19:43|5110.1
14:19:45|5110.1
14:19:46|5110.1
14:19:46|5110.1
14:19:48|5110.1
14:19:49|5110.1
14:19:50|5110.1
14:19:51|5110.1
14:19:52|5110.1
14:19:53|5110.1
14:19:54|5110.1
14:19:55|5110.1
14:19:56|5110.1
14:19:57|5110.1
14:19:58|5110.1
14:19:59|5110.1
14:20:00|5106.1
14:20:01|5105.7
14:20:02|5105.2
14:20:03|5105.
14:20:04|5105.
14:20:05|5105.
14:20:06|5105.
14:20:08|5105.
14:20:09|5105.
14:20:10|5105.
14:20:11|5105.
14:20:12|5105.
14:20:13|5105.
14:20:14|5105.
14:20:15|5105.
14:20:16|5105.
14:20:17|5105.
14:20:18|5105.
14:20:19|5105.
14:20:20|5105.
14:20:22|5103.9
14:20:23|5101.1
14:20:24|5100.1
14:20:25|5100.1
14:20:25|5100.1
14:20:26|5100.1
14:20:27|5100.1
14:20:29|5102.
14:20:30|5102.
14:20:31|5102.
14:20:32|5102.
14:20:33|5102.
14:20:34|5102.
14:20:34|5102.
14:20:36|5102.
14:20:36|5102.
14:20:38|5102.
14:20:39|5102.
14:20:39|5102.
14:20:41|5102.
14:20:41|5102.
14:20:43|5102.
14:20:44|5102.
14:20:45|5102.
14:20:45|5102.
14:20:47|5102.
14:20:48|5102.
14:20:49|5102.
14:20:50|5102.
14:20:51|5102.
14:20:52|5102.
14:20:53|5102.
14:20:54|5102.
14:20:55|5102.
14:20:56|5102.
14:20:57|5102.
14:20:58|5102.
14:20:59|5102.
14:21:00|5102.
14:21:02|5102.
14:21:03|5102.
14:21:03|5102.
14:21:04|5102.
14:21:06|5102.
14:21:07|5102.
14:21:09|5102.
14:21:10|5102.
14:21:11|5102.
14:21:12|5102.
14:21:12|5102.
14:21:13|5102.
14:21:15|5102.
14:21:16|5102.
14:21:17|5102.
14:21:18|5102.
14:21:18|5102.
14:21:20|5102.
14:21:21|5102.
14:21:22|5102.
14:21:23|5102.
14:21:24|5110.3
14:21:25|5110.3
14:21:26|5110.3
14:21:27|5110.3
14:21:28|5109.4
14:21:29|5109.4
14:21:30|5109.4
14:21:31|5109.4
14:21:32|5109.4
14:21:33|5109.4
14:21:34|5109.4
14:21:35|5109.4
14:21:36|5109.4
14:21:37|5109.4
14:21:38|5109.4
14:21:39|5109.4
14:21:41|5111.4
14:21:42|5111.4
14:21:43|5112.
14:21:43|5112.
14:21:44|5112.
14:21:45|5112.
14:21:46|5112.
14:21:47|5112.
14:21:48|5112.
14:21:50|5112.
14:21:50|5112.
14:21:51|5113.3
14:21:53|5113.3
14:21:53|5113.3
14:21:54|5113.3
14:21:56|5113.3
14:21:56|5113.3
14:21:57|5113.3
14:21:58|5113.3
14:21:59|5113.3
14:22:00|5113.3
14:22:02|5113.3
14:22:02|5113.3
14:22:03|5113.3
14:22:04|5113.3
14:22:06|5113.3
14:22:06|5113.3
14:22:08|5113.3
14:22:08|5113.3
14:22:09|5113.3
14:22:11|5113.3
14:22:12|5113.3
14:22:12|5113.3
14:22:14|5113.3
14:22:15|5113.3
14:22:16|5113.3
14:22:17|5113.3
14:22:18|5113.3
14:22:19|5113.3
14:22:20|5113.3
14:22:22|5113.3
14:22:23|5113.3
14:22:23|5113.3
14:22:25|5113.3
14:22:25|5113.3
14:22:27|5113.3
14:22:28|5113.3
14:22:29|5113.3
14:22:30|5113.3
14:22:31|5113.3
14:22:32|5113.3
14:22:33|5113.3
14:22:34|5113.3
14:22:35|5113.3
14:22:36|5119.5
14:22:37|5121.6
14:22:38|5121.6
14:22:39|5121.6
14:22:40|5121.6
14:22:41|5121.6
14:22:42|5121.6
14:22:43|5121.6
14:22:44|5121.6
14:22:45|5121.6
14:22:46|5121.6
14:22:47|5121.6
14:22:48|5121.6
14:22:49|5121.6
14:22:50|5121.6
14:22:51|5121.6
14:22:52|5121.6
14:22:53|5121.6
14:22:54|5121.6
14:22:56|5121.6
14:22:56|5121.6
14:22:57|5121.6
14:22:58|5121.6
14:22:59|5121.6
14:23:00|5121.6
14:23:02|5121.6
14:23:03|5121.6
14:23:04|5121.6
14:23:05|5121.6
14:23:05|5121.6
14:23:06|5121.6
14:23:07|5127.7
14:23:08|5127.7
14:23:10|5127.7
14:23:11|5127.7
14:23:12|5127.7
14:23:13|5127.7
14:23:14|5127.7
14:23:16|5127.7
14:23:17|5127.7
14:23:18|5127.7
14:23:19|5127.7
14:23:21|5127.7
14:23:22|5127.7
14:23:22|5127.7
14:23:23|5127.7
14:23:24|5127.7
14:23:25|5127.7
14:23:27|5127.7
14:23:27|5127.7
14:23:28|5127.7
14:23:29|5127.7
14:23:31|5127.7
14:23:32|5127.7
14:23:32|5127.7
14:23:33|5129.
14:23:35|5129.
14:23:35|5129.
14:23:37|5129.
14:23:38|5129.
14:23:39|5129.
14:23:41|5129.
14:23:41|5129.
14:23:43|5127.9
14:23:44|5127.9
14:23:44|5127.9
14:23:45|5127.9
14:23:46|5127.9
14:23:47|5127.9
14:23:48|5127.9
14:23:50|5127.9
14:23:50|5127.9
14:23:51|5127.9
14:23:53|5127.9
14:23:53|5127.9
14:23:54|5127.9
14:23:55|5127.9
14:23:56|5127.9
14:23:58|5127.9
14:23:58|5127.9
14:23:59|5127.9
14:24:01|5127.9
14:24:01|5127.9
14:24:02|5127.9
14:24:04|5127.9
14:24:04|5127.9
14:24:06|5127.9
14:24:06|5127.9
14:24:07|5127.9
14:24:09|5127.9
14:24:10|5127.9
14:24:12|5127.9
14:24:12|5127.9
14:24:13|5127.9
14:24:14|5119.
14:24:15|5120.7
14:24:17|5120.7
14:24:18|5120.7
14:24:19|5120.7
14:24:20|5120.7
14:24:21|5120.7
14:24:22|5120.7
14:24:22|5120.7
14:24:24|5120.7
14:24:24|5120.7
14:24:26|5120.7
14:24:26|5120.7
14:24:28|5120.7
14:24:29|5120.7
14:24:30|5120.7
14:24:31|5120.7
14:24:32|5120.7
14:24:33|5120.7
14:24:34|5120.7
14:24:35|5120.7
14:24:36|5120.7
14:24:37|5120.7
14:24:38|5120.7
14:24:39|5120.7
14:24:40|5120.7
14:24:41|5120.7
14:24:42|5120.7
14:24:43|5120.7
14:24:44|5120.7
14:24:45|5113.5
14:24:46|5113.5
14:24:47|5113.5
14:24:48|5113.5
14:24:49|5113.5
14:24:50|5113.5
14:24:51|5113.5
14:24:52|5113.5
14:24:53|5113.5
14:24:54|5113.5
14:24:55|5113.5
14:24:56|5113.5
14:24:57|5113.5
14:24:58|5113.5
14:24:59|5113.5
14:25:00|5113.5
14:25:01|5113.5
14:25:02|5113.5
14:25:03|5112.
14:25:04|5110.9
14:25:05|5110.9
14:25:06|5110.9
14:25:07|5110.9
14:25:08|5110.9
14:25:09|5110.9
14:25:10|5110.9
14:25:11|5110.9
14:25:13|5110.9
14:25:14|5110.9
14:25:14|5110.9
14:25:16|5110.9
14:25:16|5110.9
14:25:18|5110.9
14:25:19|5110.9
14:25:20|5110.9
14:25:21|5110.9
14:25:21|5110.9
14:25:23|5113.4
14:25:24|5113.4
14:25:25|5113.4
14:25:25|5113.4
14:25:27|5113.4
14:25:27|5113.4
14:25:28|5113.4
14:25:29|5113.4
14:25:31|5113.4
14:25:33|5113.4
14:25:34|5113.4
14:25:34|5113.4
14:25:35|5113.4
14:25:36|5113.4
14:25:38|5113.4
14:25:38|5113.4
14:25:39|5113.4
14:25:41|5113.4
14:25:41|5113.4
14:25:43|5113.4
14:25:44|5113.4
14:25:44|5113.4
14:25:45|5113.4
14:25:47|5113.4
14:25:47|5113.4
14:25:48|5113.4
14:25:49|5113.4
14:25:51|5113.4
14:25:51|5113.4
14:25:52|5113.4
14:25:53|5113.4
14:25:55|5113.4
14:25:56|5116.7
14:25:57|5116.7
14:25:57|5116.7
14:25:59|5116.7
14:26:00|5116.7
14:26:01|5116.7
14:26:02|5116.7
14:26:03|5116.7
14:26:03|5117.5
14:26:05|5117.5
14:26:06|5117.5
14:26:06|5117.5
14:26:08|5117.5
14:26:09|5117.5
14:26:09|5117.5
14:26:10|5117.2
14:26:12|5116.7
14:26:12|5118.7
14:26:15|5120.2
14:26:16|5120.2
14:26:16|5120.2
14:26:18|5120.2
14:26:19|5120.2
14:26:20|5120.2
14:26:21|5120.2
14:26:21|5120.2
14:26:23|5120.2
14:26:23|5120.2
14:26:25|5120.2
14:26:26|5120.2
14:26:28|5120.2
14:26:28|5120.2
14:26:29|5120.2
14:26:30|5120.2
14:26:32|5120.2
14:26:33|5120.2
14:26:34|5120.2
14:26:34|5120.2
14:26:36|5120.2
14:26:37|5120.2
14:26:38|5120.2
14:26:38|5120.2
14:26:39|5120.2
14:26:40|5120.2
14:26:42|5120.2
14:26:42|5120.2
14:26:43|5120.2
14:26:44|5120.2
14:26:45|5120.2
14:26:46|5120.2
14:26:48|5120.2
14:26:48|5120.2
14:26:50|5120.2
14:26:50|5120.2
14:26:51|5120.2
14:26:52|5120.2
14:26:53|5120.2
14:26:54|5120.2
14:26:55|5120.2
14:26:57|5120.2
14:26:57|5120.2
14:26:58|5120.2
14:26:59|5120.2
14:27:00|5120.2
14:27:02|5120.2
14:27:02|5120.2
14:27:04|5120.2
14:27:04|5120.2
14:27:06|5120.2
14:27:06|5120.2
14:27:07|5120.2
14:27:08|5120.1
14:27:09|5120.1
14:27:10|5120.1
14:27:11|5120.1
14:27:13|5120.1
14:27:14|5120.1
14:27:16|5120.1
14:27:17|5120.1
14:27:18|5120.1
14:27:19|5120.1
14:27:20|5120.1
14:27:21|5120.1
14:27:22|5120.1
14:27:24|5120.1
14:27:25|5120.1
14:27:25|5117.4
14:27:27|5117.4
14:27:28|5117.4
14:27:29|5117.4
14:27:30|5117.4
14:27:31|5117.4
14:27:32|5117.4
14:27:33|5117.4
14:27:34|5117.4
14:27:36|5117.4
14:27:37|5117.4
14:27:38|5117.4
14:27:38|5117.4
14:27:39|5117.4
14:27:40|5117.4
14:27:41|5119.8
14:27:42|5119.8
14:27:43|5119.8
14:27:44|5119.8
14:27:45|5119.8
14:27:47|5119.8
14:27:47|5119.8
14:27:49|5119.8
14:27:49|5119.8
14:27:50|5119.8
14:27:52|5119.8
14:27:52|5119.8
14:27:54|5119.8
14:27:54|5119.8
14:27:55|5119.8
14:27:57|5119.8
14:27:58|5119.8
14:27:58|5119.8
14:28:00|5119.8
14:28:01|5119.8
14:28:01|5119.8
14:28:02|5119.8
14:28:04|5119.8
14:28:05|5119.8
14:28:06|5119.8
14:28:07|5119.8
14:28:08|5119.8
14:28:09|5119.8
14:28:09|5119.8
14:28:11|5119.8
14:28:12|5119.8
14:28:13|5119.8
14:28:14|5117.3
14:28:16|5117.3
14:28:17|5117.3
14:28:18|5117.3
14:28:19|5117.3
14:28:20|5117.3
14:28:21|5117.3
14:28:23|5117.3
14:28:24|5117.3
14:28:25|5117.3
14:28:25|5117.3
14:28:27|5117.3
14:28:28|5117.3
14:28:29|5117.3
14:28:30|5117.3
14:28:31|5117.3
14:28:32|5117.3
14:28:33|5117.3
14:28:34|5117.3
14:28:35|5117.3
14:28:36|5117.3
14:28:37|5117.3
14:28:38|5117.3
14:28:39|5117.3
14:28:40|5117.3
14:28:41|5117.3
14:28:42|5117.3
14:28:43|5117.3
14:28:44|5110.6
14:28:45|5110.6
14:28:46|5110.6
14:28:47|5110.6
14:28:48|5110.6
14:28:49|5110.6
14:28:51|5110.6
14:28:51|5110.6
14:28:52|5110.6
14:28:54|5110.6
14:28:55|5110.6
14:28:55|5110.6
14:28:57|5110.6
14:28:58|5110.6
14:28:59|5110.6
14:29:00|5110.6
14:29:01|5110.6
14:29:02|5110.6
14:29:03|5110.6
14:29:04|5110.6
14:29:05|5110.6
14:29:06|5110.6
14:29:07|5110.6
14:29:08|5110.6
14:29:09|5110.6
14:29:11|5110.6
14:29:12|5110.6
14:29:13|5110.6
14:29:13|5110.6
14:29:15|5110.6
14:29:17|5110.6
14:29:17|5110.6
14:29:18|5110.6
14:29:19|5110.6
14:29:21|5110.6
14:29:22|5110.6
14:29:23|5110.6
14:29:24|5110.6
14:29:24|5110.6
14:29:25|5110.6
14:29:28|5110.6
14:29:29|5110.6
14:29:29|5110.6
14:29:31|5110.6
14:29:32|5110.6
14:29:33|5110.6
14:29:33|5110.6
14:29:35|5110.6
14:29:36|5110.6
14:29:37|5110.6
14:29:38|5110.6
14:29:39|5110.6
14:29:40|5110.6
14:29:41|5110.6
14:29:42|5110.6
14:29:43|5110.6
14:29:44|5110.6
14:29:45|5110.6
14:29:46|5110.6
14:29:47|5110.6
14:29:48|5110.6
14:29:49|5110.6
14:29:51|5110.6
14:29:52|5110.6
14:29:53|5110.6
14:29:54|5110.6
14:29:55|5110.6
14:29:56|5110.6
14:29:57|5110.6
14:29:58|5110.6
14:29:58|5110.6
14:30:00|5110.6
14:30:01|5110.6
14:30:02|5110.6
14:30:04|5110.6
14:30:04|5110.6
14:30:06|5110.6
14:30:06|5110.6
14:30:07|5110.6
14:30:08|5110.6
14:30:09|5110.6
14:30:10|5110.6
14:30:12|5110.6
14:30:12|5110.6
14:30:14|5110.6
14:30:14|5110.6
14:30:15|5110.6
14:30:18|5110.6
14:30:18|5110.6
14:30:19|5110.6
14:30:20|5110.6
14:30:21|5110.6
14:30:22|5110.6
14:30:23|5110.6
14:30:24|5110.6
14:30:25|5110.6
14:30:26|5110.6
14:30:28|5110.6
14:30:29|5110.6
14:30:29|5110.6
14:30:31|5110.6
14:30:31|5110.6
14:30:33|5110.6
14:30:34|5110.6
14:30:34|5110.6
14:30:35|5110.6
14:30:37|5110.6
14:30:38|5110.6
14:30:39|5110.6
14:30:40|5110.6
14:30:41|5110.6
14:30:42|5110.6
14:30:43|5110.6
14:30:45|5110.6
14:30:45|5110.6
14:30:47|5110.6
14:30:47|5110.6
14:30:49|5110.6
14:30:50|5110.6
14:30:52|5110.6
14:30:52|5110.6
14:30:53|5110.6
14:30:55|5110.6
14:30:55|5110.6
14:30:56|5110.6
14:30:57|5110.6
14:30:59|5110.6
14:31:00|5110.6
14:31:00|5110.6
14:31:01|5102.
14:31:02|5102.
14:31:03|5102.
14:31:04|5102.
14:31:05|5102.
14:31:06|5102.
14:31:08|5102.
14:31:08|5102.
14:31:09|5102.
14:31:11|5102.
14:31:12|5102.
14:31:12|5102.
14:31:13|5102.
14:31:14|5102.
14:31:15|5102.
14:31:16|5102.
14:31:18|5102.
14:31:19|5102.
14:31:20|5102.
14:31:21|5102.
14:31:23|5102.
14:31:23|5102.
14:31:25|5102.
14:31:26|5102.
14:31:27|5102.
14:31:29|5102.
14:31:30|5102.
14:31:31|5102.
14:31:32|5102.
14:31:33|5102.
14:31:33|5102.
14:31:35|5102.
14:31:36|5102.
14:31:36|5102.
14:31:38|5102.
14:31:39|5102.
14:31:40|5102.
14:31:41|5102.
14:31:42|5102.
14:31:43|5102.
14:31:44|5102.5
14:31:45|5102.5
14:31:46|5102.5
14:31:47|5102.5
14:31:48|5102.5
14:31:49|5106.3
14:31:51|5106.3
14:31:52|5106.3
14:31:53|5106.3
14:31:53|5106.3
14:31:55|5106.3
14:31:55|5106.3
14:31:56|5106.3
14:31:57|5106.3
14:31:59|5106.3
14:31:59|5106.3
14:32:00|5106.3
14:32:02|5106.3
14:32:03|5106.3
14:32:04|5106.3
14:32:05|5106.3
14:32:06|5106.3
14:32:07|5106.3
14:32:08|5106.3
14:32:10|5106.3
14:32:10|5106.3
14:32:11|5106.3
14:32:12|5106.3
14:32:13|5106.3
14:32:14|5106.3
14:32:15|5106.3
14:32:17|5106.3
14:32:18|5106.3
14:32:19|5106.3
14:32:20|5106.3
14:32:20|5106.3
14:32:22|5106.3
14:32:23|5106.3
14:32:24|5106.3
14:32:25|5106.3
14:32:26|5106.3
14:32:27|5106.3
14:32:29|5106.3
14:32:30|5106.3
14:32:31|5106.3
14:32:32|5106.3
14:32:32|5106.3
14:32:33|5106.3
14:32:34|5106.3
14:32:35|5106.3
14:32:36|5106.3
14:32:37|5106.3
14:32:39|5106.3
14:32:40|5106.3
14:32:41|5106.3
14:32:41|5093.1
14:32:42|5093.1
14:32:43|5091.4
14:32:45|5091.4
14:32:45|5091.4
14:32:47|5091.4
14:32:47|5088.
14:32:49|5088.
14:32:50|5088.
14:32:51|5088.
14:32:51|5088.
14:32:53|5088.
14:32:53|5088.
14:32:54|5088.
14:32:55|5088.
14:32:57|5088.
14:32:58|5088.
14:32:59|5088.
14:33:00|5088.
14:33:01|5088.
14:33:02|5088.
14:33:03|5088.
14:33:04|5088.
14:33:06|5088.
14:33:07|5088.
14:33:07|5088.
14:33:09|5088.
14:33:10|5088.
14:33:11|5088.
14:33:11|5088.
14:33:12|5088.
14:33:14|5088.
14:33:15|5088.
14:33:16|5088.
14:33:17|5088.
14:33:18|5088.
14:33:18|5088.
14:33:19|5088.2
14:33:21|5088.2
14:33:22|5088.2
14:33:23|5088.2
14:33:24|5088.2
14:33:25|5088.2
14:33:26|5088.2
14:33:27|5088.2
14:33:28|5088.2
14:33:29|5088.2
14:33:30|5088.2
14:33:31|5088.2
14:33:32|5088.2
14:33:33|5088.2
14:33:35|5088.2
14:33:36|5088.2
14:33:37|5088.2
14:33:38|5088.2
14:33:39|5088.2
14:33:40|5088.2
14:33:40|5088.2
14:33:42|5088.2
14:33:43|5088.2
14:33:44|5088.2
14:33:45|5088.2
14:33:46|5088.2
14:33:47|5088.2
14:33:48|5088.2
14:33:49|5088.2
14:33:50|5088.2
14:33:51|5088.2
14:33:52|5088.2
14:33:53|5088.2
14:33:54|5088.2
14:33:55|5088.2
14:33:56|5088.2
14:33:57|5088.2
14:33:58|5088.2
14:33:59|5088.2
14:34:00|5088.2
14:34:01|5088.2
14:34:03|5088.2
14:34:03|5088.2
14:34:05|5088.2
14:34:05|5088.2
14:34:06|5088.2
14:34:07|5088.2
14:34:08|5088.2
14:34:10|5088.2
14:34:10|5088.2
14:34:11|5088.2
14:34:12|5088.2
14:34:13|5088.2
14:34:14|5088.2
14:34:15|5088.2
14:34:16|5088.2
14:34:17|5088.2
14:34:18|5088.2
14:34:19|5088.2
14:34:21|5088.2
14:34:22|5088.2
14:34:23|5088.2
14:34:24|5088.2
14:34:25|5088.2
14:34:25|5088.2
14:34:27|5088.2
14:34:28|5088.2
14:34:29|5088.2
14:34:29|5088.2
14:34:31|5088.2
14:34:32|5088.2
14:34:32|5088.2
14:34:33|5088.2
14:34:34|5088.2
14:34:36|5088.2
14:34:37|5088.2
14:34:38|5088.2
14:34:39|5088.2
14:34:40|5088.2
14:34:41|5088.2
14:34:42|5088.2
14:34:43|5088.2
14:34:44|5088.2
14:34:45|5088.2
14:34:46|5088.2
14:34:47|5088.2
14:34:48|5088.2
14:34:49|5088.2
14:34:50|5088.2
14:34:51|5088.2
14:34:52|5088.2
14:34:53|5088.2
14:34:54|5088.2
14:34:55|5088.2
14:34:56|5088.2
14:34:57|5088.2
14:34:58|5088.2
14:34:59|5088.2
14:35:00|5088.2
14:35:01|5088.2
14:35:02|5084.8
14:35:03|5084.8
14:35:04|5084.8
14:35:05|5084.8
14:35:06|5084.8
14:35:07|5084.8
14:35:08|5084.8
14:35:09|5084.8
14:35:10|5084.8
14:35:11|5084.8
14:35:13|5084.8
14:35:14|5084.8
14:35:15|5084.8
14:35:16|5084.8
14:35:16|5084.8
14:35:18|5084.8
14:35:19|5084.8
14:35:20|5084.8
14:35:21|5080.4
14:35:22|5080.4
14:35:24|5080.4
14:35:25|5080.4
14:35:26|5080.4
14:35:27|5080.4
14:35:28|5080.4
14:35:30|5080.4
14:35:30|5080.4
14:35:31|5080.4
14:35:33|5080.4
14:35:34|5080.4
14:35:34|5080.4
14:35:35|5080.
14:35:36|5077.7
14:35:37|5077.7
14:35:38|5077.7
14:35:39|5077.7
14:35:41|5077.7
14:35:41|5077.7
14:35:42|5077.7
14:35:43|5077.7
14:35:44|5077.7
14:35:45|5077.7
14:35:47|5077.7
14:35:47|5077.7
14:35:48|5077.7
14:35:50|5077.7
14:35:51|5077.7
14:35:52|5077.7
14:35:53|5077.7
14:35:53|5078.2
14:35:54|5078.2
14:35:55|5081.7
14:35:57|5081.7
14:35:57|5081.1
14:35:59|5081.1
14:35:59|5081.1
14:36:01|5081.1
14:36:01|5081.1
14:36:02|5081.1
14:36:03|5081.1
14:36:04|5081.1
14:36:05|5081.1
14:36:06|5081.1
14:36:07|5081.1
14:36:08|5081.1
14:36:10|5081.1
14:36:10|5080.3
14:36:11|5079.3
14:36:12|5078.3
14:36:13|5078.3
14:36:15|5078.3
14:36:15|5078.3
14:36:16|5078.3
14:36:17|5078.3
14:36:18|5078.3
14:36:19|5078.3
14:36:21|5078.3
14:36:21|5077.8
14:36:23|5077.8
14:36:24|5077.8
14:36:25|5077.8
14:36:26|5077.8
14:36:28|5077.8
14:36:29|5077.8
14:36:29|5077.8
14:36:31|5077.8
14:36:32|5077.8
14:36:33|5077.8
14:36:34|5077.8
14:36:35|5077.8
14:36:36|5077.8
14:36:37|5077.8
14:36:38|5077.8
14:36:39|5077.8
14:36:40|5077.8
14:36:40|5077.8
14:36:42|5077.8
14:36:43|5077.8
14:36:43|5077.8
14:36:46|5077.8
14:36:46|5077.8
14:36:47|5077.8
14:36:49|5077.8
14:36:50|5077.8
14:36:51|5077.8
14:36:51|5077.8
14:36:52|5077.8
14:36:54|5080.5
14:36:56|5080.5
14:36:57|5080.5
14:36:58|5080.5
14:36:59|5080.5
14:37:00|5080.5
14:37:01|5080.5
14:37:01|5080.5
14:37:03|5080.5
14:37:03|5080.5
14:37:05|5080.5
14:37:05|5080.5
14:37:07|5080.5
14:37:08|5080.5
14:37:09|5080.5
14:37:09|5080.5
14:37:10|5080.5
14:37:12|5080.5
14:37:12|5080.5
14:37:14|5080.5
14:37:15|5080.5
14:37:16|5080.5
14:37:17|5080.5
14:37:18|5080.5
14:37:19|5080.5
14:37:20|5080.5
14:37:21|5080.5
14:37:22|5080.5
14:37:23|5080.5
14:37:24|5080.5
14:37:25|5080.5
14:37:26|5080.5
14:37:27|5080.5
14:37:28|5080.5
14:37:29|5080.5
14:37:30|5081.6
14:37:31|5081.6
14:37:32|5081.6
14:37:33|5081.6
14:37:34|5081.6
14:37:35|5081.6
14:37:37|5081.6
14:37:37|5081.6
14:37:38|5088.1
14:37:40|5088.1
14:37:41|5088.1
14:37:42|5088.1
14:37:43|5088.1
14:37:44|5088.1
14:37:44|5088.1
14:37:46|5088.1
14:37:47|5088.1
14:37:48|5088.1
14:37:49|5088.1
14:37:50|5088.1
14:37:51|5088.1
14:37:52|5086.
14:37:52|5086.
14:37:54|5086.
14:37:55|5086.
14:37:56|5086.
14:37:57|5086.
14:37:58|5084.6
14:37:59|5084.6
14:38:00|5084.6
14:38:01|5084.6
14:38:02|5084.6
14:38:03|5084.6
14:38:04|5084.6
14:38:05|5084.6
14:38:06|5083.3
14:38:07|5083.3
14:38:08|5083.3
14:38:09|5083.3
14:38:10|5082.7
14:38:11|5082.7
14:38:12|5082.7
14:38:13|5082.7
14:38:14|5082.7
14:38:15|5082.7
14:38:16|5082.7
14:38:17|5082.7
14:38:18|5082.7
14:38:19|5081.6
14:38:20|5081.6
14:38:21|5080.1
14:38:22|5079.7
14:38:23|5079.7
14:38:24|5079.7
14:38:25|5079.7
14:38:26|5079.7
14:38:28|5079.7
14:38:29|5079.7
14:38:30|5079.7
14:38:31|5079.7
14:38:32|5079.7
14:38:33|5079.7
14:38:34|5079.7
14:38:35|5079.6
14:38:36|5079.6
14:38:37|5079.6
14:38:38|5079.6
14:38:39|5079.6
14:38:40|5079.6
14:38:41|5079.6
14:38:43|5079.6
14:38:43|5079.6
14:38:45|5079.6
14:38:46|5079.6
14:38:46|5079.6
14:38:47|5079.6
14:38:48|5079.6
14:38:50|5079.6
14:38:50|5079.6
14:38:51|5079.6
14:38:52|5079.6
14:38:54|5079.6
14:38:54|5079.6
14:38:56|5079.6
14:38:57|5079.6
14:38:57|5079.6
14:38:59|5079.6
14:39:00|5079.6
14:39:01|5079.6
14:39:02|5079.6
14:39:02|5079.6
14:39:04|5077.6
14:39:05|5077.7
14:39:06|5078.5
14:39:07|5078.5
14:39:07|5078.5
14:39:09|5078.5
14:39:10|5078.5
14:39:11|5077.
14:39:11|5077.4
14:39:12|5077.4
14:39:13|5077.4
14:39:15|5077.4
14:39:15|5076.9
14:39:17|5076.9
14:39:17|5076.9
14:39:19|5076.9
14:39:20|5076.9
14:39:20|5076.9
14:39:21|5076.9
14:39:23|5076.9
14:39:24|5076.9
14:39:25|5076.9
14:39:27|5076.9
14:39:27|5076.9
14:39:29|5076.9
14:39:30|5076.9
14:39:32|5076.9
14:39:32|5076.9
14:39:33|5076.9
14:39:34|5076.9
14:39:36|5076.9
14:39:37|5076.
14:39:38|5076.
14:39:38|5074.1
14:39:40|5074.1
14:39:41|5074.1
14:39:42|5074.
14:39:43|5074.
14:39:44|5074.
14:39:45|5074.
14:39:46|5074.
14:39:47|5074.
14:39:48|5073.5
14:39:49|5071.1
14:39:50|5071.
14:39:52|5071.
14:39:53|5070.3
14:39:54|5070.3
14:39:55|5070.3
14:39:56|5070.3
14:39:57|5070.3
14:39:58|5070.3
14:39:59|5070.3
14:40:00|5070.3
14:40:01|5070.3
14:40:02|5070.3
14:40:03|5070.3
14:40:04|5070.3
14:40:05|5070.3
14:40:07|5070.3
14:40:08|5070.3
14:40:08|5072.
14:40:09|5072.
14:40:10|5072.
14:40:11|5072.
14:40:13|5072.
14:40:14|5072.
14:40:14|5072.
14:40:15|5072.
14:40:16|5072.
14:40:17|5072.
14:40:18|5072.
14:40:19|5072.
14:40:20|5072.
14:40:21|5072.
14:40:22|5072.
14:40:24|5072.
14:40:24|5072.
14:40:25|5072.
14:40:27|5072.
14:40:28|5072.
14:40:30|5072.
14:40:30|5072.
14:40:32|5072.
14:40:33|5072.
14:40:34|5072.
14:40:34|5072.
14:40:36|5072.
14:40:37|5072.
14:40:38|5072.
14:40:40|5072.
14:40:40|5072.
14:40:42|5072.
14:40:43|5072.
14:40:44|5072.
14:40:44|5072.
14:40:46|5072.
14:40:46|5072.
14:40:47|5072.
14:40:49|5072.
14:40:49|5072.
14:40:50|5072.
14:40:53|5072.
14:40:54|5072.
14:40:55|5072.
14:40:56|5073.5
14:40:56|5073.5
14:40:57|5073.5
14:40:59|5073.5
14:41:00|5073.5
14:41:00|5073.5
14:41:01|5073.5
14:41:02|5073.5
14:41:03|5073.5
14:41:04|5073.5
14:41:05|5073.5
14:41:06|5073.5
14:41:07|5073.5
14:41:09|5073.5
14:41:10|5073.5
14:41:10|5073.5
14:41:11|5073.5
14:41:12|5073.5
14:41:13|5073.5
14:41:15|5077.4
14:41:16|5077.4
14:41:16|5077.4
14:41:18|5077.4
14:41:19|5077.4
14:41:19|5075.3
14:41:20|5075.3
14:41:22|5075.3
14:41:23|5075.3
14:41:24|5075.3
14:41:25|5075.3
14:41:26|5075.3
14:41:27|5075.3
14:41:29|5075.4
14:41:29|5075.1
14:41:31|5075.1
14:41:31|5075.1
14:41:34|5072.8
14:41:35|5072.8
14:41:36|5072.8
14:41:36|5072.8
14:41:38|5072.8
14:41:39|5072.8
14:41:40|5072.8
14:41:41|5072.8
14:41:42|5072.8
14:41:43|5072.8
14:41:44|5077.5
14:41:45|5079.5
14:41:47|5079.5
14:41:48|5079.5
14:41:48|5079.5
14:41:50|5079.5
14:41:50|5079.5
14:41:52|5079.5
14:41:52|5079.5
14:41:53|5079.5
14:41:55|5079.5
14:41:56|5079.5
14:41:57|5079.5
14:41:58|5079.5
14:41:58|5079.5
14:41:59|5079.5
14:42:00|5079.5
14:42:02|5079.5
14:42:03|5079.5
14:42:04|5079.5
14:42:05|5078.2
14:42:06|5078.2
14:42:07|5078.2
14:42:08|5078.2
14:42:09|5078.2
14:42:10|5078.2
14:42:11|5078.2
14:42:12|5078.2
14:42:13|5078.2
14:42:14|5078.2
14:42:15|5078.2
14:42:16|5078.2
14:42:17|5078.2
14:42:18|5078.2
14:42:19|5078.2
14:42:20|5078.2
14:42:21|5078.2
14:42:22|5078.2
14:42:23|5078.2
14:42:24|5078.2
14:42:25|5078.2
14:42:26|5078.2
14:42:27|5078.2
14:42:28|5072.3
14:42:29|5072.3
14:42:31|5072.3
14:42:32|5072.3
14:42:33|5071.9
14:42:34|5071.9
14:42:35|5071.9
14:42:36|5071.9
14:42:36|5071.9
14:42:38|5071.9
14:42:40|5071.9
14:42:40|5071.9
14:42:41|5071.9
14:42:43|5071.9
14:42:44|5071.9
14:42:45|5071.9
14:42:45|5071.9
14:42:47|5071.9
14:42:48|5071.9
14:42:49|5071.9
14:42:50|5071.9
14:42:51|5070.
14:42:52|5070.
14:42:52|5070.
14:42:54|5070.
14:42:55|5070.
14:42:55|5070.
14:42:56|5070.
14:42:58|5070.
14:42:59|5070.
14:43:00|5070.
14:43:01|5070.
14:43:02|5070.
14:43:03|5070.
14:43:04|5070.
14:43:04|5070.
14:43:06|5069.
14:43:07|5067.
14:43:08|5067.
14:43:09|5067.
14:43:10|5067.
14:43:11|5067.
14:43:12|5067.
14:43:13|5067.
14:43:14|5067.
14:43:15|5067.
14:43:16|5067.
14:43:17|5068.
14:43:18|5068.
14:43:19|5068.
14:43:21|5068.
14:43:22|5068.
14:43:22|5068.
14:43:24|5068.
14:43:24|5068.
14:43:26|5068.
14:43:26|5068.
14:43:27|5068.
14:43:29|5068.
14:43:30|5068.
14:43:31|5068.9
14:43:32|5068.9
14:43:33|5068.9
14:43:34|5068.9
14:43:35|5068.9
14:43:36|5068.9
14:43:38|5068.9
14:43:39|5068.9
14:43:39|5068.9
14:43:40|5068.9
14:43:42|5068.9
14:43:42|5068.9
14:43:44|5068.9
14:43:44|5068.9
14:43:45|5068.9
14:43:46|5068.9
14:43:48|5068.9
14:43:48|5068.9
14:43:50|5068.9
14:43:51|5068.7
14:43:52|5068.7
14:43:53|5068.7
14:43:54|5068.7
14:43:54|5068.7
14:43:56|5068.7
14:43:56|5068.7
14:43:58|5068.7
14:43:58|5068.7
14:44:01|5068.7
14:44:01|5068.7
14:44:02|5068.7
14:44:03|5068.7
14:44:05|5068.7
14:44:05|5068.7
14:44:06|5068.7
14:44:08|5068.7
14:44:08|5068.7
14:44:10|5068.7
14:44:11|5068.7
14:44:12|5068.7
14:44:12|5068.7
14:44:14|5068.7
14:44:14|5065.3
14:44:15|5065.3
14:44:16|5065.3
14:44:18|5065.3
14:44:18|5065.3
14:44:19|5065.3
14:44:21|5065.3
14:44:21|5065.3
14:44:23|5065.3
14:44:23|5065.3
14:44:25|5065.3
14:44:26|5065.3
14:44:26|5065.3
14:44:28|5065.3
14:44:29|5065.3
14:44:30|5065.3
14:44:31|5065.3
14:44:32|5065.3
14:44:33|5065.3
14:44:34|5065.3
14:44:35|5065.3
14:44:36|5065.3
14:44:38|5061.5
14:44:38|5068.6
14:44:39|5068.6
14:44:41|5068.2
14:44:42|5066.7
14:44:42|5066.6
14:44:43|5066.6
14:44:45|5066.6
14:44:45|5066.6
14:44:47|5066.6
14:44:48|5066.6
14:44:49|5066.6
14:44:50|5066.6
14:44:51|5066.6
14:44:52|5066.6
14:44:52|5066.6
14:44:53|5066.6
14:44:55|5066.6
14:44:56|5066.6
14:44:57|5066.6
14:44:58|5066.6
14:44:58|5066.6
14:45:00|5066.6
14:45:00|5066.6
14:45:02|5066.6
14:45:03|5066.6
14:45:04|5066.6
14:45:05|5066.6
14:45:06|5066.6
14:45:06|5066.6
14:45:08|5066.6
14:45:08|5066.6
14:45:10|5066.6
14:45:11|5066.6
14:45:12|5066.6
14:45:13|5066.6
14:45:14|5066.6
14:45:15|5066.6
14:45:16|5066.6
14:45:17|5066.6
14:45:18|5066.6
14:45:19|5066.6
14:45:20|5066.6
14:45:21|5066.6
14:45:22|5067.5
14:45:23|5067.5
14:45:24|5067.5
14:45:25|5067.5
14:45:26|5067.5
14:45:27|5067.5
14:45:28|5066.2
14:45:29|5066.2
14:45:30|5066.2
14:45:31|5066.2
14:45:32|5066.2
14:45:33|5066.2
14:45:34|5066.2
14:45:35|5066.2
14:45:36|5066.2
14:45:37|5066.2
14:45:38|5066.2
14:45:39|5066.2
14:45:40|5066.2
14:45:42|5058.8
14:45:43|5058.8
14:45:43|5056.9
14:45:45|5056.9
14:45:45|5060.2
14:45:46|5060.2
14:45:47|5060.2
14:45:48|5060.2
14:45:49|5060.2
14:45:51|5060.2
14:45:52|5060.2
14:45:52|5059.4
14:45:54|5059.4
14:45:54|5059.4
14:45:56|5059.4
14:45:57|5059.4
14:45:57|5056.
14:45:59|5056.
14:46:00|5056.
14:46:01|5056.
14:46:02|5059.1
14:46:03|5059.1
14:46:05|5059.1
14:46:05|5059.1
14:46:06|5059.1
14:46:08|5059.1
14:46:08|5059.1
14:46:10|5059.1
14:46:11|5059.1
14:46:11|5059.1
14:46:13|5059.1
14:46:14|5059.1
14:46:15|5059.1
14:46:16|5059.1
14:46:17|5059.1
14:46:18|5059.1
14:46:20|5059.1
14:46:20|5059.1
14:46:21|5059.1
14:46:22|5059.1
14:46:23|5059.1
14:46:24|5059.1
14:46:25|5059.1
14:46:26|5059.1
14:46:27|5059.1
14:46:28|5059.1
14:46:30|5059.1
14:46:30|5059.1
14:46:31|5059.1
14:46:33|5059.1
14:46:34|5059.1
14:46:34|5059.1
14:46:36|5059.1
14:46:36|5059.1
14:46:37|5059.1
14:46:39|5059.1
14:46:39|5059.1
14:46:41|5059.1
14:46:42|5059.1
14:46:43|5059.1
14:46:44|5059.1
14:46:45|5059.1
14:46:46|5059.1
14:46:47|5059.1
14:46:48|5059.1
14:46:49|5059.1
14:46:50|5059.1
14:46:51|5059.1
14:46:52|5059.1
14:46:53|5059.1
14:46:54|5059.1
14:46:55|5059.1
14:46:56|5059.1
14:46:57|5059.1
14:46:58|5059.1
14:46:59|5059.1
14:47:00|5059.1
14:47:01|5059.1
14:47:02|5059.1
14:47:03|5059.1
14:47:04|5059.1
14:47:05|5064.3
14:47:06|5064.3
14:47:07|5064.3
14:47:08|5064.3
14:47:09|5064.3
14:47:10|5064.3
14:47:11|5064.3
14:47:12|5064.3
14:47:13|5064.3
14:47:14|5064.3
14:47:15|5064.3
14:47:16|5064.3
14:47:17|5064.3
14:47:19|5064.3
14:47:20|5064.3
14:47:21|5064.3
14:47:21|5064.3
14:47:23|5064.3
14:47:23|5064.3
14:47:25|5064.3
14:47:26|5064.3
14:47:27|5064.3
14:47:27|5064.3
14:47:28|5064.3
14:47:29|5064.3
14:47:31|5064.3
14:47:32|5064.3
14:47:33|5064.3
14:47:34|5078.7
14:47:34|5078.7
14:47:35|5078.7
14:47:36|5078.7
14:47:37|5078.7
14:47:39|5079.9
14:47:41|5079.9
14:47:42|5080.7
14:47:42|5080.7
14:47:44|5080.7
14:47:44|5080.7
14:47:46|5080.7
14:47:46|5080.7
14:47:48|5080.7
14:47:49|5080.7
14:47:50|5080.7
14:47:51|5080.7
14:47:52|5080.7
14:47:53|5080.7
14:47:54|5080.7
14:47:55|5080.7
14:47:56|5080.7
14:47:56|5080.7
14:47:58|5078.8
14:47:59|5078.8
14:47:59|5078.8
14:48:01|5078.8
14:48:01|5078.8
14:48:02|5078.8
14:48:04|5078.8
14:48:05|5078.8
14:48:06|5078.8
14:48:07|5078.8
14:48:08|5078.8
14:48:09|5078.8
14:48:10|5078.8
14:48:11|5078.8
14:48:12|5078.8
14:48:13|5078.8
14:48:14|5078.8
14:48:15|5078.8
14:48:16|5078.8
14:48:17|5078.8
14:48:18|5078.8
14:48:19|5078.8
14:48:20|5077.5
14:48:21|5077.5
14:48:22|5077.5
14:48:24|5077.5
14:48:24|5081.
14:48:25|5081.
14:48:26|5081.
14:48:27|5081.
14:48:28|5081.
14:48:29|5081.
14:48:31|5081.
14:48:31|5081.
14:48:32|5081.
14:48:33|5081.
14:48:35|5081.
14:48:36|5081.
14:48:38|5081.
14:48:39|5081.
14:48:40|5081.
14:48:41|5081.
14:48:42|5081.
14:48:43|5081.
14:48:44|5081.
14:48:45|5081.
14:48:46|5081.
14:48:48|5081.
14:48:49|5081.
14:48:50|5081.
14:48:51|5081.
14:48:52|5081.
14:48:53|5081.
14:48:53|5081.
14:48:55|5081.
14:48:56|5081.
14:48:56|5081.
14:48:58|5081.
14:48:59|5081.
14:49:00|5081.
14:49:01|5081.
14:49:02|5081.
14:49:03|5081.
14:49:04|5081.
14:49:05|5081.
14:49:06|5081.
14:49:07|5081.
14:49:08|5081.
14:49:09|5081.
14:49:10|5081.
14:49:11|5081.
14:49:12|5081.
14:49:13|5081.
14:49:15|5081.
14:49:16|5081.
14:49:17|5081.
14:49:17|5081.
14:49:18|5081.
14:49:19|5081.
14:49:20|5081.
14:49:21|5081.
14:49:22|5081.
14:49:23|5081.
14:49:24|5081.
14:49:25|5081.
14:49:26|5081.
14:49:27|5081.
14:49:28|5081.
14:49:29|5081.
14:49:30|5081.
14:49:31|5081.
14:49:33|5081.
14:49:33|5081.
14:49:34|5081.
14:49:36|5081.
14:49:37|5081.
14:49:38|5081.
14:49:39|5081.
14:49:40|5081.
14:49:42|5081.
14:49:43|5081.
14:49:44|5081.
14:49:44|5081.
14:49:46|5081.
14:49:47|5081.
14:49:48|5074.8
14:49:48|5074.8
14:49:50|5074.8
14:49:50|5074.8
14:49:51|5074.8
14:49:53|5074.8
14:49:54|5074.8
14:49:55|5074.8
14:49:55|5074.8
14:49:56|5074.8
14:49:58|5074.8
14:49:59|5074.8
14:50:00|5074.8
14:50:01|5074.8
14:50:02|5069.7
14:50:03|5069.7
14:50:04|5069.7
14:50:05|5069.7
14:50:06|5069.7
14:50:07|5069.7
14:50:08|5069.7
14:50:09|5069.7
14:50:10|5069.7
14:50:11|5069.7
14:50:13|5069.7
14:50:14|5069.7
14:50:15|5069.7
14:50:15|5069.7
14:50:17|5069.7
14:50:18|5069.7
14:50:18|5069.7
14:50:20|5069.7
14:50:20|5069.7
14:50:21|5069.7
14:50:23|5069.7
14:50:23|5069.7
14:50:25|5069.7
14:50:26|5069.7
14:50:27|5069.7
14:50:28|5069.7
14:50:28|5069.7
14:50:30|5069.7
14:50:31|5069.7
14:50:32|5069.7
14:50:33|5069.7
14:50:34|5069.7
14:50:35|5069.7
14:50:36|5069.7
14:50:38|5069.7
14:50:39|5069.7
14:50:40|5069.7
14:50:42|5069.7
14:50:42|5069.7
14:50:43|5069.7
14:50:44|5069.7
14:50:45|5069.7
14:50:47|5069.7
14:50:48|5069.7
14:50:48|5069.7
14:50:50|5069.7
14:50:51|5069.7
14:50:52|5069.7
14:50:54|5069.7
14:50:54|5069.7
14:50:55|5069.7
14:50:57|5069.7
14:50:58|5069.7
14:50:59|5069.7
14:51:00|5069.7
14:51:01|5069.7
14:51:02|5069.7
14:51:02|5069.7
14:51:03|5069.7
14:51:04|5069.7
14:51:05|5069.7
14:51:06|5069.7
14:51:08|5069.7
14:51:08|5073.6
14:51:10|5073.6
14:51:11|5073.6
14:51:12|5073.6
14:51:12|5073.6
14:51:13|5073.6
14:51:14|5073.6
14:51:16|5073.6
14:51:16|5073.6
14:51:17|5073.6
14:51:19|5073.6
14:51:20|5073.6
14:51:21|5073.6
14:51:22|5073.6
14:51:22|5073.6
14:51:23|5073.6
14:51:24|5073.6
14:51:26|5073.6
14:51:26|5073.6
14:51:28|5073.6
14:51:28|5073.6
14:51:30|5073.6
14:51:30|5073.6
14:51:31|5073.6
14:51:32|5073.6
14:51:34|5072.8
14:51:34|5072.8
14:51:35|5072.8
14:51:36|5072.8
14:51:38|5072.8
14:51:39|5072.8
14:51:41|5072.8
14:51:42|5074.3
14:51:43|5074.3
14:51:44|5074.3
14:51:45|5074.3
14:51:46|5074.3
14:51:47|5074.3
14:51:48|5074.3
14:51:49|5074.3
14:51:50|5074.3
14:51:52|5074.3
14:51:53|5074.3
14:51:53|5074.3
14:51:55|5074.3
14:51:56|5074.3
14:51:57|5074.3
14:51:58|5074.3
14:51:59|5074.3
14:52:00|5074.3
14:52:01|5074.3
14:52:02|5074.3
14:52:03|5074.3
14:52:04|5074.3
14:52:05|5074.3
14:52:06|5074.3
14:52:07|5074.3
14:52:08|5074.3
14:52:10|5074.3
14:52:11|5074.3
14:52:12|5074.3
14:52:13|5074.3
14:52:14|5074.3
14:52:14|5074.3
14:52:16|5074.3
14:52:17|5074.3
14:52:17|5074.3
14:52:19|5074.3
14:52:20|5074.3
14:52:21|5074.3
14:52:22|5074.3
14:52:23|5074.3
14:52:24|5074.3
14:52:25|5074.3
14:52:26|5074.3
14:52:27|5069.2
14:52:28|5069.2
14:52:29|5069.2
14:52:30|5069.2
14:52:31|5069.2
14:52:32|5069.2
14:52:33|5069.2
14:52:34|5069.2
14:52:35|5070.6
14:52:36|5070.6
14:52:37|5070.6
14:52:38|5070.6
14:52:39|5070.6
14:52:40|5070.6
14:52:42|5070.6
14:52:43|5070.6
14:52:43|5070.6
14:52:44|5070.6
14:52:46|5070.6
14:52:47|5070.6
14:52:48|5070.6
14:52:49|5070.6
14:52:50|5070.6
14:52:51|5070.6
14:52:53|5070.6
14:52:53|5070.6
14:52:55|5070.6
14:52:56|5070.6
14:52:57|5070.6
14:52:57|5070.6
14:52:59|5070.6
14:53:00|5070.6
14:53:01|5070.6
14:53:02|5070.6
14:53:03|5070.6
14:53:04|5070.6
14:53:04|5070.6
14:53:06|5070.6
14:53:07|5070.6
14:53:07|5070.6
14:53:09|5070.6
14:53:09|5070.6
14:53:11|5070.6
14:53:11|5070.6
14:53:13|5070.6
14:53:14|5070.6
14:53:15|5070.6
14:53:16|5070.6
14:53:17|5066.
14:53:18|5064.
14:53:20|5064.
14:53:20|5064.
14:53:22|5063.
14:53:22|5063.
14:53:24|5063.
14:53:24|5063.
14:53:25|5063.
14:53:26|5063.
14:53:27|5063.
14:53:28|5057.5
14:53:29|5057.5
14:53:30|5055.8
14:53:31|5055.
14:53:32|5052.5
14:53:33|5052.
14:53:34|5052.
14:53:35|5049.9
14:53:36|5047.4
14:53:37|5047.4
14:53:38|5047.4
14:53:40|5037.3
14:53:42|5037.3
14:53:43|5040.9
14:53:44|5037.3
14:53:45|5037.3
14:53:46|5037.3
14:53:46|5037.3
14:53:48|5037.3
14:53:48|5037.3
14:53:49|5037.3
14:53:50|5037.3
14:53:52|5037.3
14:53:53|5037.3
14:53:54|5037.3
14:53:55|5037.3
14:53:56|5037.3
14:53:57|5037.3
14:53:58|5037.3
14:53:59|5037.3
14:54:01|5037.3
14:54:02|5037.3
14:54:03|5041.9
14:54:04|5041.9
14:54:05|5041.9
14:54:06|5041.9
14:54:07|5041.9
14:54:08|5041.9
14:54:09|5041.9
14:54:09|5041.9
14:54:10|5041.9
14:54:12|5041.9
14:54:13|5041.9
14:54:14|5041.9
14:54:15|5041.9
14:54:16|5041.9
14:54:17|5041.9
14:54:17|5041.9
14:54:19|5041.9
14:54:20|5042.2
14:54:21|5042.2
14:54:21|5042.2
14:54:23|5042.2
14:54:24|5042.2
14:54:25|5042.2
14:54:26|5042.2
14:54:26|5042.2
14:54:28|5042.2
14:54:29|5042.2
14:54:30|5042.2
14:54:31|5042.9
14:54:32|5042.9
14:54:32|5042.9
14:54:34|5042.9
14:54:35|5042.9
14:54:36|5042.9
14:54:37|5042.9
14:54:38|5042.9
14:54:39|5042.9
14:54:40|5042.9
14:54:42|5040.5
14:54:43|5040.5
14:54:44|5040.5
14:54:46|5040.5
14:54:47|5040.5
14:54:48|5040.5
14:54:48|5040.5
14:54:50|5040.5
14:54:51|5040.5
14:54:52|5040.5
14:54:53|5040.5
14:54:54|5040.5
14:54:55|5040.5
14:54:56|5040.5
14:54:57|5040.5
14:54:58|5040.5
14:54:59|5040.5
14:55:00|5040.5
14:55:01|5040.5
14:55:03|5040.5
14:55:03|5044.3
14:55:04|5044.8
14:55:06|5044.8
14:55:07|5044.8
14:55:07|5044.8
14:55:08|5044.8
14:55:09|5044.8
14:55:10|5044.8
14:55:11|5044.8
14:55:12|5044.8
14:55:14|5044.8
14:55:14|5044.8
14:55:15|5044.8
14:55:16|5044.8
14:55:17|5044.8
14:55:18|5044.8
14:55:20|5044.8
14:55:20|5044.8
14:55:22|5044.8
14:55:22|5044.8
14:55:23|5044.8
14:55:25|5044.8
14:55:26|5044.8
14:55:27|5044.8
14:55:28|5044.8
14:55:29|5044.8
14:55:30|5044.8
14:55:31|5044.8
14:55:32|5044.8
14:55:33|5044.8
14:55:34|5044.8
14:55:35|5044.8
14:55:36|5044.8
14:55:37|5044.8
14:55:38|5044.8
14:55:39|5044.8
14:55:40|5044.8
14:55:42|5044.8
14:55:42|5044.8
14:55:45|5044.8
14:55:46|5048.1
14:55:47|5048.1
14:55:47|5048.1
14:55:48|5048.1
14:55:49|5048.1
14:55:50|5048.1
14:55:52|5048.1
14:55:53|5048.1
14:55:53|5048.1
14:55:55|5048.1
14:55:56|5048.1
14:55:56|5048.1
14:55:58|5048.1
14:55:59|5048.1
14:55:59|5048.1
14:56:01|5048.1
14:56:02|5048.1
14:56:03|5048.1
14:56:04|5048.1
14:56:04|5048.1
14:56:05|5048.1
14:56:06|5048.1
14:56:08|5048.1
14:56:09|5048.1
14:56:10|5048.1
14:56:11|5048.1
14:56:13|5048.1
14:56:14|5048.1
14:56:14|5048.1
14:56:15|5048.1
14:56:16|5048.1
14:56:17|5048.1
14:56:18|5048.1
14:56:19|5048.1
14:56:20|5048.1
14:56:22|5048.1
14:56:23|5048.1
14:56:23|5048.1
14:56:24|5048.1
14:56:25|5048.1
14:56:26|5048.1
14:56:28|5052.2
14:56:28|5052.3
14:56:30|5052.3
14:56:30|5052.3
14:56:31|5052.3
14:56:32|5052.3
14:56:33|5052.3
14:56:35|5052.3
14:56:35|5052.3
14:56:36|5052.3
14:56:38|5052.3
14:56:38|5052.3
14:56:40|5052.3
14:56:41|5052.3
14:56:41|5052.3
14:56:44|5052.3
14:56:45|5052.3
14:56:46|5052.3
14:56:47|5052.3
14:56:48|5052.3
14:56:49|5052.3
14:56:51|5052.3
14:56:52|5052.3
14:56:52|5052.2
14:56:54|5052.2
14:56:55|5052.2
14:56:56|5052.3
14:56:57|5052.3
14:56:58|5052.3
14:56:59|5052.3
14:57:00|5052.3
14:57:01|5052.3
14:57:02|5052.3
14:57:03|5052.3
14:57:04|5052.3
14:57:05|5052.3
14:57:06|5052.3
14:57:07|5052.3
14:57:08|5052.3
14:57:10|5052.3
14:57:10|5052.3
14:57:12|5052.3
14:57:13|5052.3
14:57:13|5052.3
14:57:14|5052.3
14:57:15|5052.3
14:57:16|5052.3
14:57:18|5052.3
14:57:19|5052.3
14:57:19|5052.3
14:57:20|5052.3
14:57:22|5052.3
14:57:22|5059.9
14:57:23|5059.9
14:57:24|5059.9
14:57:25|5059.9
14:57:26|5059.9
14:57:27|5059.9
14:57:29|5059.9
14:57:30|5060.9
14:57:30|5060.9
14:57:32|5060.9
14:57:33|5060.9
14:57:34|5061.4
14:57:34|5061.4
14:57:36|5061.9
14:57:36|5061.9
14:57:37|5061.9
14:57:39|5061.9
14:57:39|5061.9
14:57:40|5061.9
14:57:41|5061.9
14:57:42|5061.9
14:57:44|5061.9
14:57:45|5061.9
14:57:46|5061.9
14:57:47|5061.9
14:57:49|5061.9
14:57:50|5061.9
14:57:51|5061.9
14:57:52|5061.9
14:57:53|5061.9
14:57:54|5061.9
14:57:55|5061.9
14:57:56|5061.9
14:57:57|5061.9
14:57:58|5061.9
14:57:59|5061.9
14:58:00|5061.9
14:58:01|5061.9
14:58:02|5061.9
14:58:03|5061.9
14:58:04|5061.9
14:58:05|5061.9
14:58:07|5061.9
14:58:08|5061.9
14:58:08|5061.9
14:58:09|5061.9
14:58:11|5061.9
14:58:11|5061.9
14:58:12|5061.9
14:58:13|5061.9
14:58:15|5061.9
14:58:15|5061.9
14:58:16|5061.9
14:58:18|5061.9
14:58:18|5061.9
14:58:20|5061.9
14:58:20|5061.9
14:58:21|5061.9
14:58:22|5060.
14:58:23|5060.
14:58:24|5060.
14:58:26|5060.
14:58:27|5060.
14:58:27|5060.
14:58:28|5060.
14:58:29|5060.
14:58:30|5060.
14:58:31|5060.
14:58:32|5060.
14:58:33|5060.
14:58:34|5060.
14:58:35|5060.
14:58:36|5060.
14:58:37|5060.
14:58:39|5060.
14:58:40|5060.
14:58:40|5060.
14:58:41|5060.
14:58:43|5060.
14:58:43|5060.
14:58:46|5060.
14:58:47|5060.
14:58:47|5060.
14:58:49|5060.
14:58:50|5060.
14:58:51|5060.
14:58:52|5060.
14:58:52|5060.
14:58:54|5060.
14:58:55|5055.4
14:58:56|5054.9
14:58:57|5054.9
14:58:58|5054.9
14:58:59|5054.9
14:59:00|5054.9
14:59:00|5054.9
14:59:01|5054.9
14:59:04|5054.9
14:59:04|5054.9
14:59:06|5054.9
14:59:07|5054.9
14:59:08|5054.9
14:59:09|5054.9
14:59:10|5054.9
14:59:11|5054.9
14:59:12|5054.9
14:59:13|5054.9
14:59:14|5054.9
14:59:15|5054.9
14:59:16|5054.9
14:59:17|5054.9
14:59:19|5058.3
14:59:20|5058.3
14:59:21|5058.3
14:59:22|5058.3
14:59:23|5058.3
14:59:24|5058.3
14:59:25|5058.3
14:59:26|5058.3
14:59:27|5058.3
14:59:28|5058.3
14:59:29|5058.3
14:59:30|5058.3
14:59:31|5058.3
14:59:32|5058.3
14:59:33|5058.3
14:59:34|5058.3
14:59:35|5058.3
14:59:36|5058.3
14:59:37|5058.3
14:59:38|5058.3
14:59:40|5058.3
14:59:40|5058.3
14:59:41|5058.3
14:59:42|5058.3
14:59:43|5058.3
14:59:44|5058.3
14:59:46|5058.3
14:59:47|5058.3
14:59:48|5058.3
14:59:49|5058.3
14:59:50|5058.3
14:59:51|5058.3
14:59:52|5058.3
14:59:53|5058.3
14:59:54|5058.3
14:59:55|5058.3
14:59:57|5058.3
14:59:57|5058.3
14:59:59|5058.3
15:00:00|5058.3
15:00:01|5058.3
15:00:02|5058.3
15:00:03|5058.3
15:00:05|5058.3
15:00:05|5058.3
15:00:06|5058.3
15:00:08|5058.3
15:00:09|5058.3
15:00:10|5058.3
15:00:11|5058.3
15:00:11|5058.3
15:00:12|5058.3
15:00:14|5058.3
15:00:14|5058.3
15:00:16|5058.3
15:00:17|5058.3
15:00:18|5058.3
15:00:18|5058.3
15:00:20|5058.3
15:00:20|5058.3
15:00:21|5058.3
15:00:22|5058.3
15:00:23|5058.3
15:00:24|5058.3
15:00:25|5058.3
15:00:27|5058.3
15:00:27|5058.3
15:00:29|5058.3
15:00:30|5058.3
15:00:30|5059.3
15:00:31|5059.3
15:00:33|5059.3
15:00:33|5059.3
15:00:35|5059.3
15:00:36|5059.3
15:00:37|5059.3
15:00:37|5059.3
15:00:39|5059.3
15:00:40|5054.5
15:00:41|5054.5
15:00:42|5054.5
15:00:42|5054.5
15:00:44|5054.5
15:00:45|5054.5
15:00:46|5054.5
15:00:48|5054.5
15:00:49|5053.8
15:00:50|5053.8
15:00:50|5053.8
15:00:52|5053.8
15:00:53|5053.8
15:00:55|5053.8
15:00:56|5053.8
15:00:57|5053.8
15:00:58|5053.8
15:00:59|5053.8
15:01:01|5053.8
15:01:01|5053.8
15:01:02|5053.8
15:01:03|5053.8
15:01:05|5053.8
15:01:05|5053.8
15:01:07|5053.8
15:01:07|5053.8
15:01:09|5053.8
15:01:09|5053.8
15:01:11|5053.8
15:01:11|5053.8
15:01:12|5053.8
15:01:13|5053.8
15:01:14|5053.8
15:01:15|5053.8
15:01:16|5053.8
15:01:17|5053.8
15:01:18|5053.8
15:01:19|5053.8
15:01:21|5053.8
15:01:22|5053.8
15:01:22|5053.8
15:01:23|5053.8
15:01:24|5053.8
15:01:25|5053.8
15:01:26|5053.8
15:01:27|5053.8
15:01:28|5053.8
15:01:29|5053.8
15:01:31|5053.8
15:01:32|5053.8
15:01:32|5053.8
15:01:34|5053.8
15:01:34|5053.8
15:01:35|5053.8
15:01:37|5053.8
15:01:38|5053.8
15:01:39|5053.8
15:01:39|5053.8
15:01:41|5053.8
15:01:41|5058.1
15:01:43|5058.1
15:01:44|5058.1
15:01:44|5058.1
15:01:45|5058.1
15:01:46|5058.1
15:01:48|5058.1
15:01:49|5058.1
15:01:51|5058.1
15:01:52|5058.1
15:01:53|5058.1
15:01:53|5058.1
15:01:55|5058.1
15:01:55|5058.1
15:01:56|5058.1
15:01:58|5058.1
15:01:59|5058.1
15:02:00|5058.1
15:02:00|5058.1
15:02:02|5058.1
15:02:03|5058.1
15:02:04|5058.1
15:02:04|5058.1
15:02:06|5058.1
15:02:07|5058.1
15:02:08|5058.1
15:02:09|5058.1
15:02:10|5058.1
15:02:11|5058.1
15:02:12|5058.1
15:02:13|5058.1
15:02:14|5058.1
15:02:14|5058.1
15:02:16|5058.1
15:02:17|5058.1
15:02:18|5058.1
15:02:19|5058.1
15:02:20|5061.9
15:02:21|5061.9
15:02:22|5061.9
15:02:23|5061.9
15:02:24|5061.9
15:02:25|5061.9
15:02:25|5061.9
15:02:27|5061.9
15:02:28|5061.9
15:02:28|5061.9
15:02:30|5061.9
15:02:31|5061.9
15:02:32|5061.9
15:02:33|5061.9
15:02:34|5061.9
15:02:35|5061.9
15:02:37|5061.9
15:02:37|5061.9
15:02:38|5061.9
15:02:39|5061.9
15:02:40|5061.9
15:02:42|5061.9
15:02:43|5061.9
15:02:43|5061.9
15:02:44|5061.9
15:02:46|5061.9
15:02:47|5061.9
15:02:48|5061.9
15:02:50|5061.9
15:02:50|5061.9
15:02:51|5061.9
15:02:52|5061.9
15:02:53|5061.9
15:02:54|5061.9
15:02:56|5061.8
15:02:57|5061.8
15:02:58|5061.8
15:03:00|5061.8
15:03:01|5061.8
15:03:01|5061.8
15:03:02|5061.8
15:03:03|5061.8
15:03:04|5061.8
15:03:05|5054.5
15:03:06|5054.5
15:03:07|5054.5
15:03:08|5054.5
15:03:09|5054.5
15:03:10|5054.5
15:03:11|5054.5
15:03:12|5054.5
15:03:14|5047.
15:03:15|5047.
15:03:17|5047.
15:03:18|5047.
15:03:18|5047.
15:03:19|5047.
15:03:20|5047.
15:03:21|5047.
15:03:22|5047.
15:03:23|5047.
15:03:24|5047.
15:03:26|5047.
15:03:26|5047.
15:03:27|5047.
15:03:28|5047.
15:03:29|5047.
15:03:31|5047.
15:03:31|5047.
15:03:32|5047.
15:03:34|5047.
15:03:35|5047.
15:03:35|5047.
15:03:36|5047.
15:03:37|5047.
15:03:38|5047.
15:03:39|5047.
15:03:40|5047.
15:03:42|5047.
15:03:42|5047.
15:03:44|5047.
15:03:44|5047.
15:03:45|5047.
15:03:46|5047.
15:03:47|5047.
15:03:49|5047.
15:03:51|5047.
15:03:52|5047.
15:03:52|5047.
15:03:53|5047.
15:03:54|5047.
15:03:55|5047.
15:03:56|5047.
15:03:57|5047.
15:03:59|5050.4
15:04:00|5050.4
15:04:01|5050.4
15:04:01|5050.4
15:04:03|5050.4
15:04:04|5050.4
15:04:05|5050.4
15:04:06|5050.4
15:04:06|5050.4
15:04:08|5050.4
15:04:09|5050.4
15:04:10|5050.4
15:04:12|5050.4
15:04:12|5050.4
15:04:13|5050.4
15:04:14|5050.4
15:04:15|5050.4
15:04:17|5050.4
15:04:17|5050.4
15:04:18|5050.4
15:04:19|5050.4
15:04:20|5050.4
15:04:22|5050.4
15:04:23|5050.4
15:04:24|5050.4
15:04:25|5049.
15:04:25|5046.
15:04:26|5046.
15:04:28|5046.
15:04:28|5046.
15:04:29|5046.
15:04:31|5046.
15:04:32|5046.
15:04:32|5046.
15:04:34|5046.
15:04:34|5046.
15:04:35|5048.6
15:04:37|5048.6
15:04:37|5048.6
15:04:39|5048.6
15:04:39|5048.6
15:04:40|5048.6
15:04:41|5048.6
15:04:42|5048.6
15:04:43|5048.6
15:04:44|5048.6
15:04:45|5048.6
15:04:46|5048.6
15:04:47|5048.6
15:04:49|5048.6
15:04:49|5048.6
15:04:51|5048.6
15:04:53|5048.6
15:04:54|5048.6
15:04:55|5048.6
15:04:56|5048.6
15:04:57|5048.6
15:04:59|5048.6
15:04:59|5048.6
15:05:00|5048.6
15:05:01|5048.6
15:05:03|5048.6
15:05:05|5048.6
15:05:07|5048.6
15:05:08|5048.6
15:05:08|5048.6
15:05:09|5046.7
15:05:10|5046.7
15:05:12|5046.7
15:05:13|5046.7
15:05:13|5046.7
15:05:14|5046.7
15:05:16|5046.7
15:05:16|5046.7
15:05:18|5048.
15:05:19|5048.
15:05:20|5048.
15:05:21|5048.
15:05:22|5048.
15:05:23|5048.
15:05:25|5048.
15:05:25|5048.
15:05:26|5048.
15:05:27|5048.
15:05:28|5048.
15:05:30|5048.
15:05:30|5048.
15:05:31|5048.
15:05:32|5048.
15:05:33|5050.2
15:05:34|5050.2
15:05:36|5050.2
15:05:36|5050.2
15:05:37|5050.2
15:05:39|5050.2
15:05:39|5050.2
15:05:41|5050.2
15:05:42|5050.2
15:05:42|5050.2
15:05:44|5048.
15:05:45|5048.
15:05:45|5048.
15:05:46|5048.
15:05:47|5048.
15:05:48|5048.
15:05:50|5048.
15:05:50|5048.
15:05:53|5048.
15:05:55|5048.
15:05:55|5048.
15:05:56|5048.
15:05:57|5048.
15:05:58|5048.
15:06:00|5048.
15:06:00|5048.
15:06:01|5048.
15:06:02|5048.
15:06:04|5048.
15:06:04|5048.
15:06:06|5048.
15:06:07|5048.
15:06:07|5048.
15:06:08|5048.
15:06:10|5048.
15:06:11|5048.
15:06:12|5051.3
15:06:13|5047.1
15:06:14|5048.
15:06:15|5048.
15:06:17|5048.
15:06:17|5048.
15:06:19|5048.
15:06:20|5048.
15:06:20|5048.
15:06:21|5048.
15:06:23|5048.
15:06:23|5048.
15:06:24|5048.
15:06:25|5048.
15:06:27|5048.
15:06:27|5048.
15:06:28|5048.
15:06:30|5048.
15:06:31|5048.
15:06:32|5048.
15:06:33|5048.
15:06:34|5048.
15:06:34|5048.
15:06:36|5048.
15:06:37|5048.
15:06:37|5048.
15:06:39|5048.
15:06:40|5048.
15:06:41|5048.
15:06:42|5048.
15:06:42|5048.
15:06:44|5048.
15:06:45|5053.3
15:06:45|5053.3
15:06:47|5054.8
15:06:48|5054.8
15:06:48|5054.8
15:06:50|5054.8
15:06:50|5054.8
15:06:51|5054.8
15:06:54|5054.8
15:06:54|5054.8
15:06:55|5054.8
15:06:57|5054.8
15:06:57|5054.8
15:06:58|5054.8
15:07:00|5054.8
15:07:01|5054.8
15:07:02|5054.8
15:07:03|5054.8
15:07:04|5054.8
15:07:05|5054.8
15:07:06|5054.8
15:07:07|5054.8
15:07:09|5054.8
15:07:09|5054.8
15:07:10|5054.8
15:07:11|5054.8
15:07:13|5054.8
15:07:14|5054.8
15:07:15|5054.8
15:07:16|5054.8
15:07:16|5054.8
15:07:17|5054.8
15:07:18|5054.8
15:07:19|5054.8
15:07:21|5054.8
15:07:21|5054.8
15:07:22|5054.8
15:07:24|5049.9
15:07:24|5049.9
15:07:26|5049.9
15:07:26|5055.8
15:07:27|5055.8
15:07:29|5055.8
15:07:30|5056.9
15:07:31|5056.9
15:07:32|5056.9
15:07:33|5056.9
15:07:34|5056.9
15:07:35|5056.9
15:07:35|5056.9
15:07:37|5057.3
15:07:38|5057.3
15:07:39|5057.3
15:07:40|5057.3
15:07:41|5057.3
15:07:42|5057.3
15:07:42|5057.3
15:07:44|5057.3
15:07:45|5057.3
15:07:46|5057.3
15:07:47|5057.3
15:07:48|5057.3
15:07:49|5057.3
15:07:50|5057.3
15:07:51|5057.3
15:07:52|5057.3
15:07:53|5057.3
15:07:55|5057.3
15:07:57|5057.3
15:07:58|5057.3
15:07:59|5057.3
15:08:00|5057.3
15:08:01|5057.3
15:08:02|5057.3
15:08:03|5057.3
15:08:04|5057.3
15:08:05|5057.3
15:08:06|5057.3
15:08:07|5057.3
15:08:08|5057.3
15:08:09|5057.3
15:08:10|5057.3
15:08:11|5057.3
15:08:12|5057.3
15:08:13|5057.3
15:08:14|5057.3
15:08:15|5057.3
15:08:16|5057.3
15:08:17|5057.3
15:08:19|5057.3
15:08:20|5057.3
15:08:20|5057.3
15:08:22|5057.3
15:08:22|5057.3
15:08:24|5057.3
15:08:26|5057.3
15:08:27|5057.3
15:08:27|5057.3
15:08:28|5057.3
15:08:30|5057.3
15:08:31|5057.3
15:08:31|5057.3
15:08:32|5057.3
15:08:34|5057.3
15:08:34|5057.3
15:08:36|5048.
15:08:36|5046.4
15:08:37|5046.4
15:08:38|5046.4
15:08:39|5046.4
15:08:41|5046.4
15:08:42|5046.4
15:08:43|5046.4
15:08:44|5046.4
15:08:45|5046.4
15:08:46|5046.4
15:08:47|5046.4
15:08:48|5046.4
15:08:49|5046.4
15:08:50|5046.4
15:08:51|5046.4
15:08:52|5046.4
15:08:53|5046.4
15:08:54|5046.4
15:08:56|5046.4
15:08:57|5046.4
15:08:58|5046.4
15:08:59|5046.4
15:09:00|5046.4
15:09:01|5046.4
15:09:01|5046.4
15:09:03|5046.4
15:09:03|5046.4
15:09:04|5046.4
15:09:06|5047.9
15:09:07|5047.9
15:09:07|5047.9
15:09:09|5047.9
15:09:10|5047.9
15:09:11|5047.9
15:09:12|5047.9
15:09:13|5047.9
15:09:14|5047.9
15:09:15|5047.9
15:09:16|5047.9
15:09:18|5047.9
15:09:19|5047.9
15:09:20|5046.8
15:09:21|5046.8
15:09:22|5046.8
15:09:23|5046.8
15:09:25|5046.8
15:09:25|5044.8
15:09:26|5044.8
15:09:27|5042.1
15:09:28|5042.1
15:09:30|5042.1
15:09:30|5042.1
15:09:32|5037.4
15:09:32|5036.5
15:09:34|5036.5
15:09:34|5036.5
15:09:36|5036.5
15:09:37|5036.5
15:09:37|5036.5
15:09:38|5036.5
15:09:40|5036.5
15:09:41|5036.5
15:09:41|5036.5
15:09:43|5036.5
15:09:43|5036.5
15:09:44|5036.5
15:09:45|5036.5
15:09:46|5036.5
15:09:48|5036.5
15:09:49|5036.5
15:09:50|5036.5
15:09:50|5036.5
15:09:51|5036.5
15:09:52|5036.5
15:09:54|5036.5
15:09:54|5036.5
15:09:55|5036.5
15:09:56|5036.5
15:09:58|5036.5
15:09:59|5036.5
15:10:00|5036.5
15:10:01|5036.5
15:10:02|5036.5
15:10:04|5036.5
15:10:05|5036.5
15:10:06|5036.5
15:10:07|5036.5
15:10:08|5036.5
15:10:09|5036.5
15:10:09|5036.5
15:10:11|5036.5
15:10:11|5036.5
15:10:12|5036.5
15:10:14|5036.5
15:10:15|5033.7
15:10:17|5033.7
15:10:17|5029.
15:10:18|5029.
15:10:20|5029.
15:10:20|5025.9
15:10:21|5022.
15:10:22|5022.
15:10:23|5023.9
15:10:24|5023.9
15:10:25|5033.1
15:10:26|5033.1
15:10:28|5033.1
15:10:28|5033.1
15:10:29|5033.1
15:10:31|5033.1
15:10:31|5033.1
15:10:33|5033.1
15:10:33|5033.1
15:10:34|5033.1
15:10:35|5033.1
15:10:36|5033.1
15:10:37|5033.1
15:10:38|5033.1
15:10:40|5033.1
15:10:40|5033.1
15:10:42|5033.1
15:10:43|5033.1
15:10:44|5033.1
15:10:44|5033.1
15:10:46|5033.1
15:10:47|5033.1
15:10:48|5033.1
15:10:49|5033.1
15:10:50|5033.1
15:10:51|5033.1
15:10:53|5033.1
15:10:53|5033.1
15:10:54|5033.1
15:10:55|5033.1
15:10:56|5033.1
15:10:58|5033.1
15:10:59|5033.1
15:11:00|5029.7
15:11:01|5029.7
15:11:02|5029.7
15:11:03|5029.7
15:11:04|5029.7
15:11:05|5029.7
15:11:06|5029.7
15:11:07|5029.7
15:11:08|5029.7
15:11:09|5029.7
15:11:10|5029.7
15:11:11|5029.7
15:11:13|5029.7
15:11:13|5029.7
15:11:14|5029.7
15:11:15|5029.7
15:11:16|5030.
15:11:17|5030.
15:11:18|5030.
15:11:20|5030.
15:11:20|5030.
15:11:21|5030.
15:11:22|5030.
15:11:24|5030.
15:11:25|5030.
15:11:26|5029.7
15:11:27|5029.7
15:11:28|5029.7
15:11:29|5029.7
15:11:29|5029.7
15:11:31|5029.7
15:11:31|5029.7
15:11:32|5029.7
15:11:33|5029.7
15:11:34|5029.7
15:11:36|5029.7
15:11:36|5029.7
15:11:37|5029.7
15:11:38|5029.7
15:11:39|5029.7
15:11:40|5029.7
15:11:41|5029.7
15:11:42|5029.7
15:11:43|5029.7
15:11:45|5029.7
15:11:45|5029.7
15:11:46|5029.7
15:11:47|5029.7
15:11:48|5029.7
15:11:49|5029.7
15:11:50|5029.7
15:11:52|5029.7
15:11:53|5029.7
15:11:53|5029.7
15:11:54|5029.7
15:11:55|5023.9
15:11:57|5023.9
15:11:59|5019.
15:12:00|5019.
15:12:01|5019.
15:12:02|5019.
15:12:03|5019.
15:12:04|5019.
15:12:05|5019.
15:12:06|5019.
15:12:07|5019.
15:12:08|5019.
15:12:09|5019.
15:12:10|5019.
15:12:11|5019.
15:12:12|5019.
15:12:13|5019.
15:12:14|5019.
15:12:15|5019.
15:12:16|5019.
15:12:17|5019.
15:12:19|5019.
15:12:19|5025.6
15:12:21|5025.6
15:12:21|5025.6
15:12:22|5025.6
15:12:23|5025.6
15:12:25|5025.6
15:12:25|5025.6
15:12:26|5025.6
15:12:27|5025.6
15:12:29|5025.6
15:12:29|5025.6
15:12:31|5025.6
15:12:32|5025.6
15:12:32|5025.6
15:12:33|5025.6
15:12:34|5025.6
15:12:35|5025.6
15:12:37|5025.6
15:12:37|5025.6
15:12:39|5025.6
15:12:39|5025.6
15:12:40|5025.6
15:12:42|5028.6
15:12:42|5028.6
15:12:43|5028.6
15:12:44|5028.6
15:12:46|5028.6
15:12:46|5028.6
15:12:47|5028.6
15:12:48|5028.6
15:12:49|5028.6
15:12:51|5028.6
15:12:52|5028.6
15:12:52|5028.6
15:12:53|5028.6
15:12:55|5028.6
15:12:55|5028.6
15:12:56|5028.6
15:12:57|5028.6
15:12:59|5028.6
15:13:00|5028.6
15:13:01|5028.6
15:13:03|5028.6
15:13:03|5028.8
15:13:05|5028.8
15:13:05|5028.8
15:13:07|5028.8
15:13:08|5028.8
15:13:09|5025.7
15:13:10|5025.7
15:13:12|5025.7
15:13:12|5025.7
15:13:14|5025.7
15:13:15|5025.7
15:13:16|5025.7
15:13:17|5025.7
15:13:17|5025.7
15:13:19|5025.7
15:13:19|5025.7
15:13:20|5025.7
15:13:22|5025.7
15:13:22|5025.7
15:13:24|5025.7
15:13:25|5025.7
15:13:26|5033.4
15:13:27|5033.4
15:13:28|5033.4
15:13:28|5033.4
15:13:30|5033.4
15:13:31|5033.4
15:13:32|5033.4
15:13:32|5033.4
15:13:34|5033.4
15:13:35|5033.4
15:13:35|5026.6
15:13:37|5026.6
15:13:38|5026.6
15:13:38|5026.6
15:13:40|5026.6
15:13:41|5026.6
15:13:41|5026.6
15:13:42|5026.6
15:13:43|5026.6
15:13:44|5025.7
15:13:46|5025.7
15:13:47|5025.7
15:13:48|5025.7
15:13:48|5025.7
15:13:50|5025.7
15:13:51|5025.7
15:13:52|5025.7
15:13:53|5025.7
15:13:54|5025.7
15:13:54|5025.7
15:13:55|5025.7
15:13:56|5025.7
15:13:58|5025.7
15:13:59|5025.7
15:14:00|5025.7
15:14:02|5025.7
15:14:03|5025.7
15:14:04|5022.5
15:14:05|5022.5
15:14:07|5022.5
15:14:08|5022.5
15:14:09|5022.5
15:14:09|5022.5
15:14:10|5022.5
15:14:11|5022.5
15:14:12|5022.5
15:14:14|5022.5
15:14:14|5022.5
15:14:16|5022.5
15:14:17|5022.5
15:14:17|5022.5
15:14:19|5028.1
15:14:20|5028.1
15:14:21|5028.1
15:14:22|5028.1
15:14:22|5025.8
15:14:24|5025.8
15:14:24|5025.8
15:14:25|5025.8
15:14:27|5026.4
15:14:28|5026.4
15:14:29|5026.4
15:14:30|5026.4
15:14:30|5026.4
15:14:32|5026.4
15:14:32|5016.5
15:14:33|5016.5
15:14:35|5016.5
15:14:35|5016.5
15:14:37|5016.5
15:14:37|5016.5
15:14:39|5016.5
15:14:40|5016.5
15:14:41|5016.5
15:14:42|5019.1
15:14:43|5019.1
15:14:44|5019.1
15:14:45|5019.1
15:14:46|5019.1
15:14:47|5019.1
15:14:48|5019.1
15:14:49|5019.1
15:14:50|5019.1
15:14:51|5015.
15:14:52|5015.
15:14:53|5015.
15:14:55|5015.
15:14:56|5013.5
15:14:56|5013.5
15:14:57|5013.5
15:14:58|5012.9
15:14:59|5012.9
15:15:00|5013.9
15:15:02|5013.9
15:15:03|5013.9
15:15:04|5013.9
15:15:05|5013.5
15:15:06|5013.5
15:15:07|5013.5
15:15:08|5013.5
15:15:09|5013.5
15:15:10|5013.5
15:15:11|5013.5
15:15:12|5013.5
15:15:13|5013.5
15:15:14|5013.5
15:15:16|5013.5
15:15:16|5013.5
15:15:18|5013.5
15:15:18|5013.5
15:15:20|5013.5
15:15:20|5020.1
15:15:21|5020.1
15:15:23|5020.1
15:15:24|5020.1
15:15:24|5020.1
15:15:25|5020.1
15:15:26|5020.1
15:15:27|5020.1
15:15:28|5020.1
15:15:29|5020.1
15:15:31|5020.1
15:15:32|5020.1
15:15:32|5020.1
15:15:33|5020.1
15:15:34|5020.1
15:15:35|5025.1
15:15:37|5025.1
15:15:37|5025.1
15:15:38|5025.1
15:15:40|5025.1
15:15:40|5025.1
15:15:42|5025.1
15:15:42|5025.1
15:15:44|5025.1
15:15:45|5025.1
15:15:46|5025.1
15:15:47|5025.1
15:15:48|5025.1
15:15:49|5025.1
15:15:50|5025.1
15:15:50|5025.1
15:15:52|5025.1
15:15:53|5025.1
15:15:54|5025.1
15:15:55|5026.6
15:15:56|5026.6
15:15:57|5026.6
15:15:58|5026.6
15:15:58|5026.6
15:15:59|5026.6
15:16:01|5025.1
15:16:02|5025.1
15:16:04|5025.1
15:16:05|5025.5
15:16:06|5025.5
15:16:07|5025.5
15:16:08|5026.6
15:16:09|5025.1
15:16:10|5025.1
15:16:11|5025.1
15:16:12|5025.1
15:16:13|5025.1
15:16:14|5025.1
15:16:15|5025.1
15:16:16|5025.1
15:16:17|5025.1
15:16:18|5025.1
15:16:19|5025.1
15:16:20|5022.1
15:16:21|5022.1
15:16:22|5022.1
15:16:24|5022.1
15:16:24|5022.1
15:16:26|5022.1
15:16:26|5022.1
15:16:27|5022.4
15:16:29|5022.4
15:16:29|5022.4
15:16:30|5022.4
15:16:31|5025.
15:16:32|5025.
15:16:34|5025.
15:16:35|5025.
15:16:36|5025.
15:16:37|5025.
15:16:38|5025.
15:16:40|5025.
15:16:40|5025.
15:16:42|5030.
15:16:42|5030.
15:16:43|5030.
15:16:44|5030.
15:16:45|5030.
15:16:46|5030.
15:16:47|5030.
15:16:49|5030.
15:16:49|5030.
15:16:51|5030.
15:16:51|5030.
15:16:52|5030.
15:16:53|5030.
15:16:54|5030.
15:16:55|5030.9
15:16:56|5030.9
15:16:58|5030.9
15:16:58|5030.9
15:16:59|5030.9
15:17:00|5030.9
15:17:01|5030.9
15:17:03|5030.9
15:17:04|5030.9
15:17:06|5030.9
15:17:07|5030.9
15:17:07|5030.9
15:17:08|5030.9
15:17:09|5030.9
15:17:11|5030.9
15:17:12|5030.9
15:17:13|5037.
15:17:13|5035.4
15:17:15|5035.4
15:17:16|5035.4
15:17:17|5035.4
15:17:18|5035.4
15:17:19|5035.4
15:17:20|5035.4
15:17:21|5035.4
15:17:22|5035.4
15:17:23|5035.4
15:17:24|5035.4
15:17:25|5035.4
15:17:27|5035.4
15:17:28|5035.4
15:17:29|5035.4
15:17:30|5035.4
15:17:31|5035.4
15:17:32|5035.4
15:17:33|5035.4
15:17:34|5035.4
15:17:35|5035.4
15:17:36|5035.4
15:17:37|5035.4
15:17:38|5035.4
15:17:39|5035.4
15:17:40|5035.4
15:17:41|5035.4
15:17:42|5035.4
15:17:43|5035.4
15:17:44|5035.4
15:17:45|5039.5
15:17:46|5039.5
15:17:47|5039.5
15:17:48|5039.5
15:17:49|5039.5
15:17:50|5039.5
15:17:51|5039.5
15:17:52|5039.5
15:17:53|5039.5
15:17:54|5039.5
15:17:55|5039.5
15:17:56|5039.5
15:17:57|5039.5
15:17:58|5039.5
15:17:59|5039.5
15:18:00|5039.5
15:18:01|5039.5
15:18:02|5039.5
15:18:03|5039.5
15:18:05|5039.5
15:18:05|5039.5
15:18:07|5039.5
15:18:08|5039.5
15:18:09|5039.5
15:18:10|5039.5
15:18:11|5039.5
15:18:13|5039.5
15:18:14|5039.5
15:18:14|5039.5
15:18:17|5039.5
15:18:17|5039.5
15:18:18|5041.
15:18:19|5041.
15:18:20|5041.
15:18:21|5041.
15:18:22|5041.
15:18:23|5041.
15:18:24|5041.
15:18:25|5041.
15:18:26|5041.
15:18:27|5041.
15:18:28|5041.
15:18:29|5041.
15:18:30|5041.
15:18:31|5041.
15:18:32|5041.
15:18:34|5041.
15:18:34|5041.
15:18:35|5041.
15:18:36|5041.
15:18:37|5041.
15:18:39|5047.9
15:18:39|5047.9
15:18:40|5047.9
15:18:41|5047.9
15:18:42|5047.9
15:18:43|5047.9
15:18:44|5047.9
15:18:45|5050.
15:18:46|5050.
15:18:47|5050.
15:18:49|5050.
15:18:50|5050.
15:18:51|5050.
15:18:51|5050.
15:18:53|5050.
15:18:54|5050.
15:18:55|5050.
15:18:55|5050.
15:18:57|5050.
15:18:58|5050.
15:18:59|5050.
15:19:01|5050.
15:19:01|5049.6
15:19:02|5049.6
15:19:04|5049.6
15:19:04|5049.6
15:19:07|5049.6
15:19:07|5049.6
15:19:08|5049.6
15:19:09|5049.6
15:19:10|5049.6
15:19:11|5049.6
15:19:12|5049.6
15:19:13|5049.6
15:19:15|5049.6
15:19:15|5049.6
15:19:16|5049.6
15:19:17|5049.6
15:19:18|5049.6
15:19:19|5051.1
15:19:20|5051.1
15:19:22|5049.6
15:19:22|5049.6
15:19:23|5049.6
15:19:24|5049.6
15:19:26|5049.6
15:19:26|5049.6
15:19:28|5049.6
15:19:28|5049.6
15:19:29|5052.1
15:19:30|5052.1
15:19:32|5052.1
15:19:32|5052.1
15:19:33|5052.1
15:19:35|5052.1
15:19:35|5052.1
15:19:36|5047.4
15:19:37|5047.4
15:19:39|5047.4
15:19:39|5047.4
15:19:40|5047.4
15:19:41|5047.4
15:19:42|5047.4
15:19:44|5047.4
15:19:45|5047.4
15:19:46|5047.4
15:19:47|5047.4
15:19:48|5047.4
15:19:49|5047.4
15:19:50|5047.4
15:19:51|5047.4
15:19:52|5047.4
15:19:53|5047.4
15:19:54|5053.9
15:19:55|5053.9
15:19:56|5053.9
15:19:57|5053.9
15:19:58|5053.9
15:19:59|5053.9
15:20:00|5053.9
15:20:02|5053.
15:20:02|5053.
15:20:03|5053.
15:20:04|5053.
15:20:06|5053.
15:20:07|5053.
15:20:07|5053.
15:20:09|5053.
15:20:11|5053.
15:20:11|5053.
15:20:12|5053.
15:20:14|5053.
15:20:14|5053.
15:20:15|5053.
15:20:17|5053.
15:20:17|5053.
15:20:19|5051.9
15:20:20|5051.9
15:20:21|5051.9
15:20:22|5051.9
15:20:23|5051.9
15:20:24|5051.9
15:20:25|5053.6
15:20:26|5053.6
15:20:27|5053.6
15:20:28|5053.6
15:20:29|5053.6
15:20:30|5053.6
15:20:31|5053.6
15:20:32|5053.6
15:20:33|5053.6
15:20:34|5055.4
15:20:36|5055.4
15:20:36|5055.4
15:20:38|5055.4
15:20:39|5058.
15:20:39|5058.
15:20:41|5058.
15:20:42|5058.
15:20:43|5058.
15:20:44|5058.
15:20:45|5058.
15:20:45|5058.
15:20:47|5058.
15:20:47|5058.
15:20:49|5058.
15:20:50|5063.
15:20:51|5063.
15:20:52|5063.
15:20:53|5063.
15:20:54|5063.
15:20:55|5063.
15:20:56|5063.
15:20:57|5063.
15:20:58|5063.
15:20:59|5065.7
15:21:00|5065.7
15:21:01|5065.7
15:21:02|5065.7
15:21:04|5065.7
15:21:04|5065.7
15:21:05|5065.7
15:21:07|5065.7
15:21:08|5065.7
15:21:10|5065.7
15:21:10|5065.7
15:21:11|5065.7
15:21:13|5065.7
15:21:14|5063.9
15:21:14|5063.9
15:21:16|5063.9
15:21:17|5063.9
15:21:18|5063.9
15:21:19|5063.9
15:21:20|5063.9
15:21:21|5063.9
15:21:22|5063.9
15:21:23|5063.9
15:21:24|5063.9
15:21:25|5063.9
15:21:26|5064.5
15:21:27|5064.5
15:21:28|5064.5
15:21:29|5064.5
15:21:30|5064.5
15:21:31|5064.5
15:21:32|5064.5
15:21:33|5064.5
15:21:34|5064.5
15:21:35|5064.5
15:21:36|5064.5
15:21:37|5064.5
15:21:38|5066.2
15:21:39|5066.2
15:21:40|5066.2
15:21:41|5066.2
15:21:42|5066.2
15:21:43|5066.2
15:21:44|5066.2
15:21:45|5066.2
15:21:46|5066.2
15:21:47|5066.2
15:21:48|5066.2
15:21:49|5066.2
15:21:50|5066.2
15:21:51|5066.2
15:21:52|5066.2
15:21:53|5066.2
15:21:54|5066.2
15:21:55|5066.2
15:21:56|5066.2
15:21:57|5066.2
15:21:58|5066.2
15:21:59|5066.2
15:22:00|5066.2
15:22:01|5066.2
15:22:02|5066.2
15:22:03|5066.2
15:22:04|5066.2
15:22:05|5066.2
15:22:06|5066.2
15:22:07|5066.2
15:22:09|5066.2
15:22:09|5066.2
15:22:10|5066.2
15:22:12|5066.2
15:22:13|5066.2
15:22:15|5066.2
15:22:16|5066.2
15:22:16|5066.2
15:22:17|5066.2
15:22:19|5066.2
15:22:19|5066.
15:22:21|5066.
15:22:21|5066.
15:22:23|5066.
15:22:24|5066.
15:22:24|5066.
15:22:26|5066.
15:22:26|5066.
15:22:28|5066.
15:22:29|5066.
15:22:29|5066.
15:22:30|5066.
15:22:32|5066.
15:22:33|5066.
15:22:34|5066.
15:22:34|5066.
15:22:36|5066.
15:22:37|5066.
15:22:37|5066.
15:22:39|5066.
15:22:39|5066.
15:22:41|5066.
15:22:42|5066.
15:22:43|5066.
15:22:44|5066.
15:22:44|5066.
15:22:45|5066.
15:22:47|5066.
15:22:48|5066.
15:22:49|5066.
15:22:50|5066.
15:22:51|5066.
15:22:52|5066.
15:22:53|5066.
15:22:54|5066.
15:22:55|5066.
15:22:56|5066.
15:22:57|5066.
15:22:58|5066.
15:22:59|5066.
15:23:00|5066.
15:23:01|5066.
15:23:02|5066.
15:23:03|5066.
15:23:04|5066.
15:23:05|5066.
15:23:06|5066.
15:23:07|5066.
15:23:08|5066.
15:23:10|5066.
15:23:11|5066.
15:23:13|5066.
15:23:14|5066.
15:23:15|5066.
15:23:16|5066.
15:23:17|5066.
15:23:17|5066.
15:23:18|5066.
15:23:20|5066.
15:23:21|5066.
15:23:23|5066.
15:23:24|5066.
15:23:25|5066.
15:23:26|5066.
15:23:27|5066.
15:23:28|5066.
15:23:29|5066.
15:23:30|5066.
15:23:31|5066.
15:23:32|5066.
15:23:33|5066.
15:23:34|5066.
15:23:36|5066.
15:23:36|5066.
15:23:37|5066.
15:23:38|5066.
15:23:39|5072.1
15:23:40|5072.1
15:23:42|5072.1
15:23:42|5072.1
15:23:43|5072.1
15:23:44|5072.1
15:23:46|5072.1
15:23:46|5072.1
15:23:47|5072.1
15:23:48|5072.1
15:23:49|5072.1
15:23:50|5072.1
15:23:52|5073.4
15:23:53|5073.4
15:23:54|5073.4
15:23:55|5073.4
15:23:56|5073.4
15:23:57|5073.4
15:23:58|5073.4
15:23:59|5073.4
15:24:00|5073.4
15:24:01|5073.4
15:24:02|5073.4
15:24:03|5073.4
15:24:04|5073.4
15:24:05|5073.4
15:24:06|5073.4
15:24:07|5073.4
15:24:08|5071.1
15:24:09|5071.1
15:24:11|5071.1
15:24:11|5071.1
15:24:13|5071.1
15:24:15|5071.1
15:24:16|5071.1
15:24:17|5071.1
15:24:17|5071.1
15:24:18|5071.1
15:24:20|5071.1
15:24:21|5071.1
15:24:22|5071.1
15:24:22|5071.1
15:24:24|5071.1
15:24:25|5072.
15:24:26|5072.
15:24:26|5072.
15:24:27|5069.1
15:24:28|5069.1
15:24:29|5069.1
15:24:30|5069.1
15:24:31|5069.1
15:24:32|5069.1
15:24:34|5069.1
15:24:34|5069.1
15:24:35|5069.1
15:24:36|5069.1
15:24:38|5069.1
15:24:38|5069.1
15:24:39|5069.1
15:24:41|5069.1
15:24:41|5069.1
15:24:42|5069.1
15:24:44|5069.1
15:24:45|5069.1
15:24:45|5069.1
15:24:46|5069.1
15:24:48|5069.1
15:24:49|5069.1
15:24:49|5069.1
15:24:51|5069.1
15:24:51|5069.1
15:24:52|5069.1
15:24:54|5069.1
15:24:54|5069.1
15:24:55|5069.1
15:24:57|5069.1
15:24:57|5069.1
15:24:58|5069.1
15:25:00|5069.1
15:25:00|5069.1
15:25:02|5069.1
15:25:03|5069.1
15:25:03|5069.1
15:25:04|5069.1
15:25:05|5069.1
15:25:06|5069.1
15:25:07|5069.1
15:25:09|5069.1
15:25:09|5071.1
15:25:11|5073.9
15:25:12|5073.9
15:25:14|5073.9
15:25:14|5073.9
15:25:16|5073.9
15:25:16|5073.9
15:25:18|5073.9
15:25:18|5073.9
15:25:19|5073.9
15:25:20|5073.9
15:25:22|5073.9
15:25:23|5073.9
15:25:24|5073.9
15:25:25|5073.9
15:25:26|5073.9
15:25:27|5073.9
15:25:28|5076.5
15:25:29|5076.5
15:25:30|5076.5
15:25:31|5076.5
15:25:32|5076.5
15:25:32|5076.5
15:25:33|5076.5
15:25:35|5076.5
15:25:36|5076.5
15:25:37|5076.5
15:25:38|5076.5
15:25:39|5076.5
15:25:39|5076.5
15:25:41|5076.5
15:25:42|5076.5
15:25:43|5076.5
15:25:44|5076.5
15:25:45|5076.5
15:25:46|5076.5
15:25:46|5076.5
15:25:47|5076.5
15:25:50|5076.5
15:25:51|5080.6
15:25:52|5080.6
15:25:52|5079.3
15:25:53|5079.3
15:25:55|5079.3
15:25:55|5079.3
15:25:56|5079.3
15:25:58|5079.3
15:25:58|5079.3
15:26:00|5079.3
15:26:01|5079.3
15:26:02|5079.3
15:26:02|5079.3
15:26:03|5079.3
15:26:04|5079.3
15:26:05|5079.3
15:26:07|5079.3
15:26:07|5079.3
15:26:09|5079.3
15:26:09|5079.3
15:26:10|5079.3
15:26:12|5079.3
15:26:14|5079.3
15:26:15|5079.3
15:26:16|5079.3
15:26:17|5079.3
15:26:19|5079.3
15:26:20|5079.3
15:26:21|5079.3
15:26:21|5079.3
15:26:23|5079.3
15:26:24|5079.3
15:26:25|5079.3
15:26:26|5079.3
15:26:27|5079.3
15:26:28|5079.3
15:26:29|5079.3
15:26:30|5079.3
15:26:31|5079.3
15:26:32|5079.3
15:26:32|5079.3
15:26:34|5079.3
15:26:34|5079.3
15:26:36|5079.3
15:26:37|5079.3
15:26:38|5079.3
15:26:40|5079.3
15:26:40|5079.3
15:26:42|5079.3
15:26:43|5079.3
15:26:43|5087.
15:26:44|5087.
15:26:45|5088.
15:26:46|5088.
15:26:48|5088.
15:26:49|5088.
15:26:50|5088.
15:26:50|5088.
15:26:51|5088.
15:26:52|5088.
15:26:53|5088.
15:26:54|5088.
15:26:55|5088.
15:26:57|5088.
15:26:57|5088.
15:26:59|5088.
15:26:59|5088.
15:27:00|5088.
15:27:01|5088.
15:27:02|5090.
15:27:04|5090.
15:27:04|5090.
15:27:05|5090.
15:27:06|5090.
15:27:08|5090.
15:27:08|5090.
15:27:09|5090.
15:27:11|5090.
15:27:11|5090.
15:27:13|5090.
15:27:14|5090.
15:27:15|5090.
15:27:16|5090.
15:27:17|5090.
15:27:18|5090.
15:27:19|5090.
15:27:21|5090.
15:27:22|5090.
15:27:22|5090.
15:27:24|5090.
15:27:24|5090.
15:27:26|5090.
15:27:27|5090.
15:27:27|5090.
15:27:29|5090.
15:27:29|5090.
15:27:31|5090.
15:27:31|5090.
15:27:32|5090.
15:27:34|5090.
15:27:34|5090.
15:27:36|5090.
15:27:37|5090.
15:27:37|5090.
15:27:38|5090.
15:27:40|5090.
15:27:40|5090.
15:27:42|5090.
15:27:43|5090.
15:27:43|5090.
15:27:44|5097.6
15:27:45|5097.6
15:27:47|5097.6
15:27:47|5097.6
15:27:49|5097.6
15:27:50|5097.6
15:27:51|5097.6
15:27:51|5097.6
15:27:52|5097.6
15:27:53|5097.6
15:27:54|5097.6
15:27:56|5109.1
15:27:57|5109.1
15:27:58|5109.1
15:27:59|5109.1
15:27:59|5109.1
15:28:01|5109.1
15:28:01|5109.1
15:28:03|5109.1
15:28:03|5109.1
15:28:05|5109.1
15:28:05|5109.1
15:28:07|5109.1
15:28:07|5109.1
15:28:09|5109.1
15:28:10|5109.1
15:28:11|5109.1
15:28:12|5109.1
15:28:13|5109.1
15:28:15|5109.1
15:28:15|5109.1
15:28:16|5109.1
15:28:17|5109.1
15:28:18|5109.1
15:28:19|5109.1
15:28:20|5109.1
15:28:22|5109.1
15:28:23|5109.1
15:28:24|5109.1
15:28:25|5109.1
15:28:25|5109.1
15:28:27|5109.1
15:28:28|5109.1
15:28:29|5109.1
15:28:30|5109.2
15:28:31|5109.2
15:28:32|5109.2
15:28:32|5109.2
15:28:34|5109.2
15:28:35|5109.2
15:28:36|5109.2
15:28:37|5109.2
15:28:38|5109.2
15:28:39|5109.2
15:28:40|5109.2
15:28:41|5109.2
15:28:42|5109.2
15:28:43|5109.2
15:28:44|5109.2
15:28:45|5109.2
15:28:46|5109.2
15:28:47|5109.2
15:28:48|5109.2
15:28:49|5109.2
15:28:51|5109.2
15:28:51|5109.2
15:28:52|5109.2
15:28:54|5105.4
15:28:54|5105.4
15:28:56|5105.4
15:28:56|5105.4
15:28:57|5105.4
15:28:58|5105.4
15:28:59|5105.4
15:29:01|5105.4
15:29:02|5105.4
15:29:03|5105.4
15:29:04|5105.4
15:29:05|5105.4
15:29:06|5105.4
15:29:07|5105.4
15:29:08|5105.4
15:29:09|5105.4
15:29:10|5105.4
15:29:11|5105.4
15:29:12|5105.4
15:29:13|5105.4
15:29:14|5105.4
15:29:16|5109.2
15:29:16|5109.2
15:29:18|5109.2
15:29:19|5109.2
15:29:19|5109.2
15:29:21|5109.2
15:29:21|5109.2
15:29:23|5109.2
15:29:23|5109.2
15:29:24|5109.2
15:29:26|5109.2
15:29:27|5109.2
15:29:28|5109.2
15:29:29|5109.2
15:29:29|5109.2
15:29:30|5109.2
15:29:32|5109.2
15:29:33|5109.2
15:29:34|5109.2
15:29:35|5109.2
15:29:36|5109.2
15:29:37|5109.2
15:29:37|5109.2
15:29:39|5117.3
15:29:40|5117.3
15:29:41|5117.3
15:29:42|5118.4
15:29:43|5118.4
15:29:44|5118.4
15:29:45|5118.4
15:29:46|5118.4
15:29:47|5118.4
15:29:48|5118.4
15:29:49|5118.4
15:29:50|5118.4
15:29:51|5118.4
15:29:52|5118.4
15:29:53|5118.4
15:29:54|5118.4
15:29:55|5122.3
15:29:56|5122.3
15:29:57|5122.3
15:29:58|5122.3
15:29:59|5122.3
15:30:00|5122.3
15:30:01|5122.3
15:30:02|5122.3
15:30:03|5122.3
15:30:04|5122.3
15:30:05|5122.3
15:30:06|5122.3
15:30:07|5116.2
15:30:08|5116.2
15:30:09|5123.4
15:30:10|5123.4
15:30:11|5123.4
15:30:12|5123.4
15:30:13|5123.4
15:30:14|5123.4
15:30:15|5123.4
15:30:17|5117.4
15:30:17|5117.4
15:30:18|5117.4
15:30:21|5117.4
15:30:22|5113.1
15:30:23|5113.1
15:30:24|5113.1
15:30:25|5113.1
15:30:25|5115.
15:30:27|5115.
15:30:27|5115.
15:30:29|5115.
15:30:30|5115.
15:30:30|5115.
15:30:32|5115.
15:30:33|5115.
15:30:34|5115.
15:30:35|5115.
15:30:36|5115.
15:30:36|5115.
15:30:37|5115.
15:30:39|5115.
15:30:40|5124.4
15:30:41|5124.4
15:30:42|5124.4
15:30:43|5124.4
15:30:44|5124.4
15:30:45|5124.4
15:30:46|5124.4
15:30:47|5124.4
15:30:47|5124.4
15:30:49|5124.4
15:30:50|5124.4
15:30:51|5124.4
15:30:52|5124.4
15:30:52|5124.4
15:30:54|5124.4
15:30:55|5124.4
15:30:56|5124.4
15:30:57|5124.4
15:30:58|5124.4
15:30:59|5122.4
15:31:00|5122.4
15:31:01|5122.4
15:31:02|5122.4
15:31:02|5122.4
15:31:03|5122.4
15:31:05|5122.4
15:31:06|5122.4
15:31:07|5122.4
15:31:08|5122.4
15:31:09|5122.4
15:31:11|5122.4
15:31:12|5122.4
15:31:12|5122.4
15:31:13|5122.4
15:31:14|5122.4
15:31:15|5122.4
15:31:17|5122.4
15:31:17|5122.4
15:31:19|5122.4
15:31:20|5122.4
15:31:21|5122.4
15:31:22|5114.4
15:31:24|5114.4
15:31:25|5114.4
15:31:26|5114.4
15:31:27|5114.4
15:31:28|5114.4
15:31:29|5114.4
15:31:30|5114.4
15:31:32|5114.4
15:31:33|5114.3
15:31:34|5114.3
15:31:35|5112.1
15:31:36|5112.1
15:31:38|5112.1
15:31:38|5112.1
15:31:40|5112.1
15:31:41|5112.1
15:31:41|5112.1
15:31:42|5112.1
15:31:43|5112.1
15:31:44|5112.1
15:31:46|5112.1
15:31:46|5112.1
15:31:48|5112.1
15:31:48|5112.1
15:31:49|5112.1
15:31:50|5112.1
15:31:51|5112.1
15:31:53|5112.1
15:31:54|5112.1
15:31:55|5112.1
15:31:56|5112.1
15:31:57|5112.1
15:31:58|5112.1
15:31:59|5112.1
15:31:59|5112.1
15:32:00|5112.1
15:32:01|5112.1
15:32:02|5112.1
15:32:03|5112.1
15:32:05|5112.1
15:32:05|5109.1
15:32:06|5109.1
15:32:07|5109.1
15:32:08|5109.1
15:32:10|5109.1
15:32:11|5109.1
15:32:12|5109.1
15:32:13|5109.1
15:32:13|5109.1
15:32:16|5109.1
15:32:16|5109.1
15:32:17|5109.1
15:32:18|5109.1
15:32:19|5109.1
15:32:20|5109.1
15:32:22|5109.1
15:32:23|5109.1
15:32:23|5109.1
15:32:25|5109.1
15:32:26|5109.1
15:32:27|5109.1
15:32:28|5109.1
15:32:29|5112.9
15:32:30|5112.9
15:32:31|5112.9
15:32:32|5112.9
15:32:33|5112.9
15:32:34|5112.9
15:32:35|5112.9
15:32:36|5112.9
15:32:37|5112.9
15:32:38|5112.9
15:32:39|5112.9
15:32:40|5112.9
15:32:41|5112.9
15:32:42|5112.9
15:32:43|5112.9
15:32:45|5112.9
15:32:46|5112.9
15:32:46|5112.9
15:32:48|5112.9
15:32:48|5112.9
15:32:49|5112.9
15:32:50|5112.9
15:32:51|5112.9
15:32:52|5112.9
15:32:53|5112.9
15:32:55|5112.9
15:32:55|5112.9
15:32:56|5112.9
15:32:57|5112.9
15:32:58|5112.9
15:32:59|5112.9
15:33:00|5112.9
15:33:02|5112.9
15:33:02|5112.9
15:33:03|5112.9
15:33:04|5120.4
15:33:05|5122.7
15:33:06|5122.7
15:33:07|5122.7
15:33:08|5122.7
15:33:10|5124.9
15:33:11|5124.9
15:33:11|5124.9
15:33:12|5124.9
15:33:14|5124.9
15:33:14|5124.9
15:33:15|5124.9
15:33:16|5124.9
15:33:18|5124.9
15:33:18|5124.9
15:33:20|5124.9
15:33:21|5124.9
15:33:22|5124.9
15:33:23|5122.9
15:33:24|5124.4
15:33:25|5124.4
15:33:26|5124.4
15:33:27|5124.4
15:33:28|5123.3
15:33:29|5121.5
15:33:30|5121.5
15:33:31|5121.5
15:33:32|5120.8
15:33:34|5122.9
15:33:34|5122.9
15:33:37|5122.9
15:33:38|5122.9
15:33:39|5122.9
15:33:39|5122.9
15:33:41|5122.9
15:33:42|5122.9
15:33:42|5121.5
15:33:44|5121.5
15:33:44|5121.5
15:33:46|5121.5
15:33:47|5121.5
15:33:48|5121.5
15:33:48|5121.5
15:33:50|5121.5
15:33:51|5121.5
15:33:51|5121.5
15:33:53|5121.5
15:33:53|5121.5
15:33:55|5121.5
15:33:56|5121.5
15:33:57|5121.5
15:33:58|5121.5
15:33:59|5121.5
15:34:00|5121.5
15:34:01|5121.5
15:34:02|5121.5
15:34:03|5121.5
15:34:04|5121.5
15:34:05|5121.5
15:34:06|5121.5
15:34:07|5121.5
15:34:08|5117.4
15:34:09|5117.4
15:34:10|5117.4
15:34:11|5117.2
15:34:12|5117.2
15:34:13|5117.2
15:34:14|5116.
15:34:15|5116.
15:34:16|5116.
15:34:17|5116.
15:34:18|5104.5
15:34:19|5104.5
15:34:21|5104.5
15:34:21|5104.5
15:34:22|5104.5
15:34:24|5104.5
15:34:25|5104.5
15:34:26|5104.5
15:34:27|5104.5
15:34:28|5104.5
15:34:30|5104.5
15:34:31|5104.5
15:34:32|5104.5
15:34:32|5104.5
15:34:33|5104.5
15:34:35|5104.5
15:34:36|5104.5
15:34:37|5104.5
15:34:38|5104.5
15:34:39|5110.8
15:34:40|5112.2
15:34:41|5112.2
15:34:42|5112.2
15:34:43|5112.2
15:34:44|5112.2
15:34:46|5112.2
15:34:47|5112.2
15:34:47|5112.2
15:34:48|5112.2
15:34:49|5112.2
15:34:50|5112.2
15:34:51|5112.2
15:34:53|5112.2
15:34:53|5112.2
15:34:55|5112.2
15:34:56|5112.2
15:34:57|5112.2
15:34:57|5112.2
15:34:58|5112.2
15:34:59|5112.2
15:35:00|5112.2
15:35:02|5112.2
15:35:03|5112.2
15:35:04|5116.5
15:35:05|5116.5
15:35:06|5116.5
15:35:07|5116.5
15:35:08|5116.5
15:35:09|5116.5
15:35:10|5116.5
15:35:11|5116.5
15:35:12|5116.5
15:35:13|5116.5
15:35:14|5116.5
15:35:15|5116.5
15:35:16|5116.5
15:35:17|5116.5
15:35:18|5116.5
15:35:19|5116.5
15:35:20|5116.5
15:35:22|5116.5
15:35:22|5116.5
15:35:24|5116.5
15:35:25|5116.5
15:35:26|5116.5
15:35:27|5116.5
15:35:28|5116.5
15:35:29|5116.5
15:35:29|5116.5
15:35:30|5116.5
15:35:31|5115.3
15:35:33|5115.3
15:35:33|5115.3
15:35:34|5115.3
15:35:36|5115.3
15:35:36|5115.3
15:35:37|5115.3
15:35:39|5115.3
15:35:40|5115.3
15:35:41|5111.7
15:35:41|5111.7
15:35:43|5111.7
15:35:43|5111.7
15:35:45|5111.7
15:35:45|5111.7
15:35:47|5111.7
15:35:47|5111.7
15:35:50|5111.7
15:35:50|5111.7
15:35:52|5111.7
15:35:52|5111.7
15:35:53|5111.7
15:35:54|5111.7
15:35:55|5111.7
15:35:57|5111.7
15:35:57|5112.
15:35:59|5112.
15:35:59|5108.1
15:36:00|5108.1
15:36:01|5108.1
15:36:03|5108.1
15:36:03|5108.1
15:36:04|5108.1
15:36:06|5108.1
15:36:06|5108.4
15:36:08|5108.4
15:36:08|5108.4
15:36:09|5108.4
15:36:11|5108.4
15:36:11|5108.4
15:36:13|5108.4
15:36:13|5108.4
15:36:15|5108.4
15:36:16|5108.4
15:36:17|5108.4
15:36:18|5108.4
15:36:19|5108.4
15:36:20|5108.4
15:36:22|5108.4
15:36:23|5108.4
15:36:24|5108.4
15:36:25|5108.4
15:36:25|5109.7
15:36:26|5109.7
15:36:28|5109.7
15:36:28|5109.7
15:36:30|5109.7
15:36:31|5109.7
15:36:32|5109.7
15:36:33|5109.7
15:36:34|5109.7
15:36:35|5109.7
15:36:36|5109.7
15:36:37|5109.7
15:36:38|5109.7
15:36:39|5109.7
15:36:40|5109.7
15:36:42|5109.7
15:36:42|5109.7
15:36:44|5109.7
15:36:45|5109.7
15:36:46|5109.7
15:36:47|5109.7
15:36:48|5109.7
15:36:49|5109.7
15:36:50|5109.7
15:36:51|5109.7
15:36:52|5111.2
15:36:53|5111.2
15:36:54|5111.2
15:36:55|5111.2
15:36:56|5111.2
15:36:56|5111.2
15:36:58|5111.2
15:36:58|5111.2
15:37:00|5111.2
15:37:01|5111.2
15:37:02|5111.2
15:37:04|5111.2
15:37:04|5111.9
15:37:05|5111.9
15:37:06|5111.9
15:37:07|5111.9
15:37:08|5111.9
15:37:10|5111.9
15:37:10|5111.9
15:37:12|5111.9
15:37:13|5111.9
15:37:14|5111.9
15:37:15|5111.9
15:37:16|5116.6
15:37:17|5116.6
15:37:18|5116.6
15:37:19|5116.6
15:37:20|5116.6
15:37:21|5116.6
15:37:22|5116.6
15:37:23|5116.6
15:37:25|5116.6
15:37:26|5116.6
15:37:27|5116.6
15:37:27|5116.6
15:37:28|5116.6
15:37:29|5116.6
15:37:31|5116.6
15:37:32|5116.6
15:37:33|5116.7
15:37:34|5116.7
15:37:35|5116.7
15:37:36|5116.7
15:37:37|5116.7
15:37:38|5116.7
15:37:39|5116.7
15:37:40|5116.7
15:37:41|5116.7
15:37:42|5116.7
15:37:43|5116.7
15:37:44|5116.7
15:37:45|5116.7
15:37:46|5116.7
15:37:47|5116.7
15:37:48|5116.7
15:37:49|5116.7
15:37:50|5116.7
15:37:51|5116.7
15:37:53|5116.7
15:37:53|5116.7
15:37:55|5116.7
15:37:55|5116.7
15:37:56|5116.7
15:37:57|5116.7
15:37:58|5116.7
15:37:59|5116.7
15:38:00|5116.7
15:38:01|5116.7
15:38:03|5116.7
15:38:04|5116.7
15:38:05|5113.8
15:38:06|5117.8
15:38:07|5117.8
15:38:08|5110.2
15:38:09|5111.5
15:38:10|5111.5
15:38:11|5109.6
15:38:12|5109.6
15:38:13|5109.6
15:38:14|5109.6
15:38:15|5109.6
15:38:16|5109.6
15:38:17|5109.6
15:38:18|5109.6
15:38:19|5109.6
15:38:20|5109.6
15:38:21|5109.6
15:38:24|5109.6
15:38:26|5112.5
15:38:27|5116.9
15:38:28|5118.4
15:38:30|5115.
15:38:31|5113.1
15:38:32|5108.4
15:38:33|5120.
15:38:34|5120.5
15:38:35|5120.5
15:38:36|5120.5
15:38:37|5120.5
15:38:38|5120.5
15:38:39|5118.9
15:38:40|5118.9
15:38:42|5118.9
15:38:43|5118.9
15:38:44|5118.9
15:38:44|5118.9
15:38:46|5118.9
15:38:47|5118.9
15:38:47|5118.9
15:38:49|5118.9
15:38:50|5118.9
15:38:51|5118.9
15:38:52|5118.9
15:38:53|5118.9
15:38:54|5118.9
15:38:55|5118.9
15:38:55|5118.9
15:38:57|5118.9
15:38:59|5118.9
15:39:00|5118.9
15:39:01|5118.9
15:39:01|5118.9
15:39:03|5118.9
15:39:04|5118.9
15:39:05|5118.9
15:39:05|5114.8
15:39:07|5114.8
15:39:07|5114.8
15:39:09|5114.8
15:39:10|5114.8
15:39:11|5114.8
15:39:12|5114.8
15:39:13|5113.8
15:39:14|5113.7
15:39:15|5113.7
15:39:16|5113.7
15:39:17|5114.
15:39:18|5114.
15:39:19|5114.
15:39:20|5114.
15:39:21|5114.
15:39:22|5114.
15:39:23|5112.9
15:39:24|5112.9
15:39:25|5112.9
15:39:26|5112.9
15:39:27|5112.9
15:39:28|5112.9
15:39:29|5112.9
15:39:30|5112.9
15:39:31|5112.9
15:39:32|5112.9
15:39:34|5112.9
15:39:35|5112.9
15:39:36|5112.9
15:39:36|5112.9
15:39:38|5112.9
15:39:38|5112.9
15:39:39|5112.9
15:39:40|5112.9
15:39:42|5112.9
15:39:43|5112.9
15:39:44|5112.9
15:39:44|5112.9
15:39:45|5112.9
15:39:46|5112.9
15:39:48|5112.9
15:39:48|5112.9
15:39:50|5112.9
15:39:50|5112.9
15:39:51|5112.9
15:39:52|5112.9
15:39:54|5112.9
15:39:54|5112.9
15:39:56|5112.9
15:39:56|5112.9
15:39:58|5112.9
15:39:58|5112.9
15:39:59|5112.9
15:40:01|5112.9
15:40:01|5112.9
15:40:02|5112.9
15:40:03|5112.9
15:40:04|5112.9
15:40:06|5112.9
15:40:06|5112.9
15:40:08|5112.9
15:40:08|5112.9
15:40:09|5112.9
15:40:10|5112.9
15:40:12|5112.9
15:40:13|5112.9
15:40:14|5112.9
15:40:15|5112.9
15:40:16|5112.9
15:40:17|5112.9
15:40:18|5112.9
15:40:19|5112.9
15:40:20|5112.9
15:40:21|5112.9
15:40:23|5112.9
15:40:24|5112.9
15:40:24|5112.9
15:40:25|5112.9
15:40:27|5112.9
15:40:28|5112.9
15:40:29|5112.9
15:40:31|5112.9
15:40:32|5112.9
15:40:33|5112.9
15:40:33|5112.9
15:40:34|5112.9
15:40:36|5112.9
15:40:36|5112.9
15:40:38|5112.9
15:40:40|5112.9
15:40:40|5112.9
15:40:42|5112.9
15:40:43|5112.9
15:40:43|5103.3
15:40:45|5103.3
15:40:45|5103.3
15:40:47|5103.3
15:40:48|5103.3
15:40:48|5103.3
15:40:49|5103.3
15:40:50|5103.3
15:40:52|5106.2
15:40:52|5106.2
15:40:53|5106.2
15:40:55|5103.3
15:40:55|5103.3
15:40:56|5103.3
15:40:58|5103.3
15:40:59|5101.9
15:40:59|5101.9
15:41:01|5101.9
15:41:02|5101.9
15:41:03|5101.9
15:41:04|5101.9
15:41:06|5101.9
15:41:06|5101.9
15:41:07|5101.9
15:41:08|5101.9
15:41:10|5101.9
15:41:10|5101.9
15:41:12|5101.9
15:41:13|5101.9
15:41:13|5101.9
15:41:14|5103.2
15:41:15|5103.2
15:41:16|5103.2
15:41:17|5103.2
15:41:18|5103.2
15:41:19|5103.2
15:41:20|5103.2
15:41:22|5103.2
15:41:22|5103.2
15:41:24|5103.2
15:41:24|5103.2
15:41:26|5103.2
15:41:27|5103.2
15:41:29|5103.2
15:41:30|5103.2
15:41:31|5103.2
15:41:33|5103.2
15:41:34|5103.2
15:41:35|5092.6
15:41:36|5092.6
15:41:37|5092.6
15:41:38|5092.6
15:41:39|5092.6
15:41:40|5094.
15:41:41|5092.3
15:41:42|5092.3
15:41:43|5092.3
15:41:44|5092.3
15:41:45|5092.3
15:41:46|5092.3
15:41:47|5092.3
15:41:48|5092.3
15:41:49|5092.3
15:41:50|5092.3
15:41:51|5092.3
15:41:53|5092.3
15:41:54|5092.2
15:41:54|5092.2
15:41:55|5092.2
15:41:56|5092.2
15:41:58|5092.2
15:41:59|5092.2
15:42:00|5092.2
15:42:01|5092.2
15:42:01|5092.2
15:42:03|5092.2
15:42:03|5092.2
15:42:05|5092.2
15:42:06|5092.2
15:42:06|5092.2
15:42:08|5092.2
15:42:09|5092.2
15:42:10|5092.2
15:42:11|5092.2
15:42:11|5092.2
15:42:13|5092.2
15:42:13|5092.2
15:42:15|5092.2
15:42:16|5092.2
15:42:17|5092.2
15:42:18|5092.2
15:42:19|5092.2
15:42:20|5092.2
15:42:21|5092.2
15:42:22|5092.2
15:42:23|5092.2
15:42:24|5092.2
15:42:26|5095.4
15:42:27|5093.1
15:42:28|5093.1
15:42:30|5093.1
15:42:31|5093.1
15:42:32|5093.1
15:42:33|5093.1
15:42:35|5093.1
15:42:36|5093.1
15:42:38|5093.1
15:42:38|5093.1
15:42:39|5093.1
15:42:41|5093.1
15:42:42|5093.1
15:42:43|5093.1
15:42:44|5093.1
15:42:45|5093.1
15:42:46|5093.1
15:42:47|5094.8
15:42:48|5094.8
15:42:49|5094.8
15:42:51|5094.8
15:42:52|5094.8
15:42:53|5094.8
15:42:54|5094.8
15:42:54|5094.8
15:42:56|5094.8
15:42:56|5094.8
15:42:57|5094.8
15:42:59|5094.8
15:43:00|5094.8
15:43:00|5094.8
15:43:01|5094.8
15:43:03|5094.8
15:43:04|5094.8
15:43:05|5094.8
15:43:06|5094.8
15:43:07|5094.8
15:43:08|5103.2
15:43:09|5103.2
15:43:10|5103.2
15:43:11|5103.2
15:43:12|5103.2
15:43:13|5103.2
15:43:14|5103.2
15:43:15|5103.2
15:43:16|5103.2
15:43:17|5103.2
15:43:18|5103.2
15:43:19|5103.2
15:43:20|5103.2
15:43:21|5103.2
15:43:22|5103.2
15:43:23|5103.2
15:43:24|5103.2
15:43:25|5103.2
15:43:26|5103.2
15:43:27|5103.2
15:43:28|5103.2
15:43:30|5103.2
15:43:31|5103.2
15:43:32|5103.2
15:43:33|5103.2
15:43:34|5103.2
15:43:35|5103.2
15:43:36|5104.8
15:43:37|5104.8
15:43:38|5104.8
15:43:39|5104.8
15:43:40|5104.8
15:43:42|5104.8
15:43:43|5104.8
15:43:44|5104.8
15:43:45|5104.8
15:43:46|5104.8
15:43:47|5104.8
15:43:48|5104.8
15:43:49|5104.8
15:43:50|5104.8
15:43:51|5104.8
15:43:52|5104.8
15:43:53|5104.8
15:43:54|5103.5
15:43:55|5103.5
15:43:57|5103.5
15:43:57|5103.5
15:43:59|5103.5
15:43:59|5103.5
15:44:00|5103.5
15:44:02|5103.5
15:44:03|5103.5
15:44:04|5103.5
15:44:05|5103.5
15:44:06|5103.5
15:44:07|5103.5
15:44:08|5103.5
15:44:09|5103.5
15:44:10|5103.5
15:44:11|5103.5
15:44:13|5103.5
15:44:13|5103.5
15:44:14|5103.5
15:44:15|5103.5
15:44:17|5103.5
15:44:18|5103.5
15:44:19|5103.5
15:44:20|5103.5
15:44:20|5103.5
15:44:22|5103.5
15:44:23|5103.5
15:44:23|5103.5
15:44:25|5103.2
15:44:26|5103.2
15:44:27|5103.2
15:44:27|5103.2
15:44:29|5103.2
15:44:30|5102.3
15:44:32|5102.3
15:44:32|5102.3
15:44:34|5102.3
15:44:35|5102.3
15:44:36|5102.3
15:44:37|5102.3
15:44:38|5102.3
15:44:39|5102.3
15:44:40|5102.3
15:44:41|5102.3
15:44:42|5102.3
15:44:43|5102.3
15:44:44|5102.3
15:44:46|5102.3
15:44:46|5102.3
15:44:48|5102.3
15:44:49|5102.3
15:44:49|5102.3
15:44:51|5102.3
15:44:52|5102.3
15:44:53|5102.3
15:44:54|5102.3
15:44:55|5102.3
15:44:56|5102.3
15:44:57|5102.3
15:44:58|5102.3
15:44:59|5102.3
15:45:00|5102.3
15:45:01|5102.3
15:45:02|5102.3
15:45:03|5102.3
15:45:04|5102.3
15:45:05|5102.3
15:45:06|5102.3
15:45:07|5102.3
15:45:08|5102.3
15:45:09|5102.3
15:45:10|5102.3
15:45:11|5102.3
15:45:12|5102.3
15:45:13|5102.3
15:45:15|5102.3
15:45:15|5102.3
15:45:16|5102.3
15:45:17|5102.3
15:45:19|5102.3
15:45:19|5102.3
15:45:20|5102.3
15:45:22|5102.3
15:45:23|5102.3
15:45:23|5102.3
15:45:24|5102.3
15:45:25|5102.3
15:45:26|5102.3
15:45:28|5102.3
15:45:28|5102.3
15:45:29|5102.3
15:45:31|5102.3
15:45:31|5102.3
15:45:33|5102.3
15:45:35|5102.3
15:45:36|5102.3
15:45:37|5102.3
15:45:37|5102.3
15:45:38|5102.3
15:45:41|5102.3
15:45:42|5102.3
15:45:43|5102.3
15:45:44|5102.3
15:45:46|5102.3
15:45:47|5102.3
15:45:49|5102.3
15:45:50|5102.3
15:45:51|5102.3
15:45:51|5102.3
15:45:52|5102.3
15:45:54|5102.3
15:45:55|5102.3
15:45:56|5102.3
15:45:57|5102.3
15:45:58|5102.3
15:45:58|5102.3
15:46:00|5102.3
15:46:01|5102.3
15:46:02|5102.3
15:46:03|5102.3
15:46:04|5102.3
15:46:05|5102.3
15:46:06|5102.3
15:46:07|5102.3
15:46:08|5102.3
15:46:09|5102.3
15:46:10|5102.3
15:46:11|5102.3
15:46:12|5102.3
15:46:13|5102.3
15:46:14|5102.3
15:46:15|5102.3
15:46:16|5102.3
15:46:17|5102.3
15:46:18|5102.3
15:46:19|5102.3
15:46:20|5102.3
15:46:21|5102.3
15:46:22|5102.3
15:46:23|5102.3
15:46:24|5095.8
15:46:25|5095.8
15:46:26|5095.8
15:46:27|5095.8
15:46:29|5095.8
15:46:29|5095.8
15:46:30|5095.8
15:46:31|5095.8
15:46:33|5095.8
15:46:34|5095.8
15:46:35|5095.8
15:46:35|5095.8
15:46:36|5095.8
15:46:38|5095.8
15:46:40|5095.8
15:46:40|5095.8
15:46:41|5095.8
15:46:42|5095.8
15:46:43|5095.8
15:46:45|5095.8
15:46:45|5095.8
15:46:46|5095.8
15:46:47|5095.8
15:46:48|5095.8
15:46:50|5095.8
15:46:51|5095.8
15:46:52|5095.8
15:46:52|5089.9
15:46:54|5088.8
15:46:55|5088.8
15:46:56|5088.8
15:46:57|5088.8
15:46:59|5088.4
15:46:59|5088.4
15:47:01|5088.4
15:47:01|5088.4
15:47:03|5088.4
15:47:04|5088.4
15:47:05|5088.4
15:47:06|5088.4
15:47:07|5088.4
15:47:08|5088.4
15:47:09|5086.7
15:47:10|5086.7
15:47:11|5086.7
15:47:12|5086.7
15:47:13|5086.7
15:47:14|5086.7
15:47:15|5086.7
15:47:16|5086.7
15:47:17|5086.7
15:47:18|5086.7
15:47:19|5086.7
15:47:20|5081.1
15:47:21|5081.1
15:47:22|5076.3
15:47:23|5076.3
15:47:24|5076.3
15:47:25|5076.3
15:47:26|5079.
15:47:28|5079.4
15:47:29|5079.4
15:47:29|5079.4
15:47:30|5079.4
15:47:31|5079.4
15:47:32|5079.4
15:47:34|5079.4
15:47:35|5075.6
15:47:36|5075.6
15:47:37|5075.6
15:47:38|5075.9
15:47:39|5075.9
15:47:40|5075.9
15:47:41|5075.9
15:47:42|5075.9
15:47:43|5075.9
15:47:45|5075.9
15:47:45|5075.9
15:47:47|5075.9
15:47:48|5075.9
15:47:48|5075.9
15:47:50|5075.9
15:47:51|5075.9
15:47:52|5075.9
15:47:52|5075.9
15:47:54|5075.9
15:47:55|5075.9
15:47:56|5075.9
15:47:57|5075.9
15:47:58|5075.9
15:47:59|5075.9
15:48:01|5075.9
15:48:02|5075.9
15:48:02|5075.9
15:48:03|5075.9
15:48:05|5076.5
15:48:06|5076.5
15:48:07|5076.5
15:48:08|5076.5
15:48:08|5076.5
15:48:10|5076.5
15:48:10|5076.5
15:48:12|5076.5
15:48:13|5076.5
15:48:14|5076.5
15:48:14|5076.5
15:48:15|5076.5
15:48:16|5076.5
15:48:17|5076.5
15:48:18|5076.5
15:48:20|5076.5
15:48:21|5076.5
15:48:22|5076.5
15:48:23|5067.9
15:48:23|5067.9
15:48:24|5067.9
15:48:25|5067.9
15:48:27|5067.9
15:48:27|5067.9
15:48:29|5067.9
15:48:29|5067.9
15:48:31|5067.9
15:48:32|5067.9
15:48:32|5067.9
15:48:34|5067.9
15:48:36|5067.9
15:48:37|5067.9
15:48:38|5067.9
15:48:39|5067.9
15:48:39|5067.9
15:48:41|5067.9
15:48:42|5068.1
15:48:43|5068.1
15:48:44|5068.1
15:48:45|5068.1
15:48:47|5068.1
15:48:48|5068.1
15:48:49|5068.1
15:48:49|5068.1
15:48:51|5068.1
15:48:52|5068.1
15:48:53|5068.1
15:48:53|5068.1
15:48:54|5068.1
15:48:55|5068.1
15:48:57|5068.1
15:48:58|5068.1
15:48:59|5068.1
15:49:00|5068.1
15:49:00|5068.1
15:49:02|5068.1
15:49:02|5068.1
15:49:03|5068.1
15:49:04|5068.1
15:49:05|5068.1
15:49:06|5068.1
15:49:08|5068.1
15:49:08|5068.1
15:49:10|5068.1
15:49:11|5068.1
15:49:12|5068.1
15:49:13|5068.1
15:49:14|5068.1
15:49:15|5068.1
15:49:16|5068.1
15:49:17|5068.1
15:49:18|5068.1
15:49:19|5068.1
15:49:20|5068.1
15:49:21|5068.1
15:49:23|5068.1
15:49:24|5068.1
15:49:24|5068.1
15:49:26|5068.1
15:49:26|5068.1
15:49:27|5068.1
15:49:29|5068.1
15:49:30|5068.1
15:49:31|5068.1
15:49:32|5068.1
15:49:33|5068.1
15:49:33|5069.
15:49:36|5069.
15:49:37|5069.
15:49:39|5069.
15:49:39|5069.
15:49:41|5069.
15:49:41|5069.
15:49:43|5069.
15:49:43|5069.
15:49:44|5069.
15:49:46|5069.
15:49:47|5069.
15:49:48|5069.
15:49:49|5069.
15:49:50|5069.
15:49:51|5066.1
15:49:52|5065.8
15:49:53|5065.8
15:49:54|5060.8
15:49:55|5060.8
15:49:56|5058.
15:49:57|5058.
15:49:58|5058.
15:49:59|5058.
15:50:00|5058.
15:50:01|5058.
15:50:02|5058.
15:50:03|5058.
15:50:04|5058.
15:50:05|5058.
15:50:06|5058.
15:50:08|5058.
15:50:08|5058.
15:50:09|5058.
15:50:10|5058.
15:50:12|5058.
15:50:13|5058.
15:50:13|5058.
15:50:14|5058.
15:50:16|5058.
15:50:16|5058.
15:50:18|5058.
15:50:18|5058.
15:50:20|5058.
15:50:21|5058.
15:50:22|5058.
15:50:22|5058.
15:50:24|5058.
15:50:25|5058.
15:50:26|5058.
15:50:27|5058.
15:50:27|5058.
15:50:29|5058.
15:50:30|5062.2
15:50:30|5062.2
15:50:32|5059.6
15:50:33|5059.6
15:50:33|5059.6
15:50:35|5059.6
15:50:37|5059.6
15:50:38|5059.6
15:50:39|5059.6
15:50:40|5059.6
15:50:41|5059.6
15:50:41|5059.6
15:50:42|5059.6
15:50:44|5059.
15:50:45|5059.
15:50:46|5059.
15:50:47|5059.
15:50:48|5059.
15:50:49|5057.8
15:50:51|5057.8
15:50:52|5057.8
15:50:52|5057.8
15:50:54|5057.8
15:50:55|5057.8
15:50:55|5057.8
15:50:57|5057.8
15:50:58|5057.8
15:50:59|5057.8
15:51:00|5057.8
15:51:01|5057.8
15:51:02|5057.8
15:51:03|5057.8
15:51:04|5057.8
15:51:05|5057.8
15:51:06|5057.8
15:51:07|5057.8
15:51:09|5057.8
15:51:09|5057.8
15:51:11|5057.8
15:51:12|5057.8
15:51:13|5057.8
15:51:14|5057.8
15:51:14|5057.8
15:51:16|5057.8
15:51:17|5057.8
15:51:18|5057.8
15:51:19|5057.8
15:51:20|5057.8
15:51:21|5057.8
15:51:22|5057.8
15:51:23|5062.5
15:51:24|5062.5
15:51:25|5062.5
15:51:26|5062.5
15:51:27|5062.5
15:51:28|5062.5
15:51:29|5062.5
15:51:30|5062.5
15:51:31|5062.5
15:51:33|5062.5
15:51:33|5062.5
15:51:34|5062.5
15:51:35|5062.5
15:51:37|5062.5
15:51:38|5062.5
15:51:38|5062.5
15:51:39|5062.5
15:51:41|5062.5
15:51:42|5062.5
15:51:43|5062.5
15:51:45|5062.5
15:51:46|5062.5
15:51:47|5062.5
15:51:47|5062.5
15:51:48|5062.5
15:51:50|5062.5
15:51:51|5062.5
15:51:52|5062.5
15:51:52|5062.5
15:51:54|5062.5
15:51:55|5062.5
15:51:55|5062.5
15:51:57|5062.5
15:51:58|5062.5
15:51:59|5062.5
15:52:00|5062.5
15:52:02|5062.5
15:52:02|5062.5
15:52:05|5062.5
15:52:05|5062.5
15:52:07|5062.5
15:52:07|5062.5
15:52:08|5062.5
15:52:09|5062.5
15:52:11|5062.5
15:52:12|5059.5
15:52:12|5059.5
15:52:13|5059.5
15:52:15|5059.5
15:52:15|5059.5
15:52:16|5059.5
15:52:18|5059.5
15:52:18|5059.5
15:52:19|5059.5
15:52:20|5059.5
15:52:22|5059.5
15:52:22|5059.5
15:52:23|5059.5
15:52:24|5059.5
15:52:25|5059.5
15:52:26|5059.5
15:52:27|5057.8
15:52:29|5057.8
15:52:29|5057.8
15:52:31|5057.8
15:52:31|5057.8
15:52:34|5053.
15:52:34|5052.5
15:52:35|5050.3
15:52:36|5050.3
15:52:38|5050.3
15:52:39|5050.3
15:52:41|5050.3
15:52:42|5050.3
15:52:43|5050.3
15:52:44|5050.3
15:52:45|5050.3
15:52:46|5050.3
15:52:47|5055.8
15:52:48|5055.8
15:52:49|5055.8
15:52:50|5055.8
15:52:51|5055.8
15:52:52|5055.8
15:52:53|5055.8
15:52:54|5055.8
15:52:56|5055.8
15:52:57|5055.8
15:52:57|5055.8
15:52:58|5055.8
15:53:00|5055.8
15:53:00|5055.8
15:53:01|5055.8
15:53:02|5055.8
15:53:04|5055.8
15:53:05|5055.8
15:53:05|5055.8
15:53:07|5055.8
15:53:07|5055.8
15:53:09|5055.8
15:53:10|5055.8
15:53:11|5055.8
15:53:12|5055.8
15:53:13|5055.3
15:53:14|5056.4
15:53:15|5056.4
15:53:16|5056.4
15:53:17|5056.4
15:53:18|5056.4
15:53:19|5056.4
15:53:20|5056.4
15:53:21|5056.4
15:53:22|5056.4
15:53:23|5056.4
15:53:24|5056.4
15:53:25|5053.2
15:53:26|5053.2
15:53:27|5053.2
15:53:28|5053.2
15:53:29|5053.2
15:53:30|5053.2
15:53:31|5056.1
15:53:32|5056.1
15:53:33|5056.1
15:53:34|5056.1
15:53:35|5056.1
15:53:36|5052.5
15:53:37|5052.5
15:53:38|5052.5
15:53:40|5052.5
15:53:41|5052.5
15:53:43|5052.5
15:53:45|5052.5
15:53:46|5052.5
15:53:47|5052.5
15:53:47|5052.5
15:53:49|5052.5
15:53:50|5052.5
15:53:51|5052.5
15:53:51|5052.5
15:53:52|5052.5
15:53:54|5052.5
15:53:55|5052.5
15:53:56|5052.5
15:53:57|5052.5
15:53:57|5052.5
15:53:58|5052.5
15:54:00|5055.2
15:54:00|5050.9
15:54:02|5050.9
15:54:03|5050.9
15:54:04|5050.4
15:54:06|5050.4
15:54:06|5050.4
15:54:07|5050.4
15:54:08|5051.4
15:54:10|5048.
15:54:10|5048.
15:54:11|5048.
15:54:12|5048.
15:54:13|5048.
15:54:14|5048.
15:54:15|5048.
15:54:16|5048.
15:54:17|5046.3
15:54:18|5046.3
15:54:19|5046.3
15:54:21|5046.3
15:54:21|5046.3
15:54:22|5046.3
15:54:24|5046.3
15:54:24|5046.3
15:54:25|5046.3
15:54:27|5046.3
15:54:27|5046.3
15:54:29|5046.3
15:54:29|5046.3
15:54:30|5046.3
15:54:31|5046.3
15:54:32|5046.3
15:54:33|5046.3
15:54:34|5046.3
15:54:35|5046.3
15:54:36|5046.3
15:54:37|5046.3
15:54:39|5046.3
15:54:39|5046.3
15:54:40|5046.3
15:54:42|5046.3
15:54:43|5046.3
15:54:44|5046.3
15:54:45|5046.3
15:54:46|5046.3
15:54:47|5046.3
15:54:48|5046.3
15:54:49|5046.3
15:54:50|5046.3
15:54:51|5046.3
15:54:53|5046.3
15:54:53|5046.3
15:54:54|5046.3
15:54:56|5046.3
15:54:57|5046.3
15:54:57|5046.3
15:54:59|5046.3
15:54:59|5046.3
15:55:00|5046.3
15:55:01|5046.3
15:55:03|5046.3
15:55:03|5046.3
15:55:04|5046.3
15:55:05|5046.
15:55:06|5046.
15:55:08|5046.
15:55:08|5046.
15:55:09|5046.
15:55:10|5046.
15:55:11|5046.
15:55:12|5046.
15:55:13|5046.
15:55:14|5046.
15:55:15|5046.
15:55:16|5046.
15:55:17|5046.
15:55:18|5046.
15:55:19|5046.
15:55:20|5046.
15:55:21|5046.
15:55:22|5046.
15:55:23|5046.
15:55:24|5046.
15:55:26|5046.
15:55:26|5046.
15:55:28|5046.
15:55:28|5046.
15:55:30|5046.
15:55:30|5046.
15:55:31|5046.
15:55:32|5046.
15:55:33|5046.
15:55:34|5046.
15:55:35|5046.
15:55:37|5046.
15:55:37|5046.
15:55:39|5046.
15:55:40|5046.
15:55:41|5046.
15:55:42|5046.
15:55:43|5046.
15:55:44|5046.
15:55:45|5043.
15:55:46|5043.
15:55:47|5043.
15:55:48|5043.
15:55:49|5043.
15:55:51|5043.
15:55:52|5043.
15:55:53|5041.1
15:55:53|5040.
15:55:55|5040.
15:55:56|5040.
15:55:57|5040.
15:55:59|5040.
15:55:59|5040.
15:56:00|5040.
15:56:01|5040.
15:56:03|5040.
15:56:04|5040.
15:56:04|5040.
15:56:05|5040.
15:56:06|5040.
15:56:07|5040.
15:56:09|5040.
15:56:09|5040.
15:56:10|5040.
15:56:11|5040.
15:56:12|5040.
15:56:13|5034.2
15:56:14|5034.2
15:56:15|5034.2
15:56:17|5034.2
15:56:17|5034.2
15:56:18|5034.2
15:56:20|5034.2
15:56:20|5037.4
15:56:22|5037.4
15:56:23|5037.4
15:56:23|5037.4
15:56:24|5037.4
15:56:25|5037.4
15:56:26|5037.4
15:56:27|5037.4
15:56:28|5037.4
15:56:29|5037.4
15:56:30|5037.4
15:56:31|5037.4
15:56:32|5037.4
15:56:33|5037.4
15:56:34|5037.4
15:56:35|5037.4
15:56:36|5037.4
15:56:37|5037.4
15:56:38|5037.4
15:56:39|5037.4
15:56:40|5037.4
15:56:41|5037.4
15:56:42|5037.4
15:56:44|5037.4
15:56:45|5037.4
15:56:46|5037.4
15:56:47|5037.4
15:56:48|5037.4
15:56:50|5037.4
15:56:51|5037.4
15:56:52|5037.4
15:56:52|5037.4
15:56:54|5037.4
15:56:55|5037.4
15:56:56|5037.4
15:56:56|5037.4
15:56:58|5037.4
15:56:59|5037.4
15:56:59|5037.4
15:57:01|5037.4
15:57:02|5037.4
15:57:03|5037.4
15:57:04|5033.9
15:57:05|5033.9
15:57:06|5033.9
15:57:07|5032.1
15:57:08|5029.1
15:57:09|5030.7
15:57:10|5030.7
15:57:11|5030.7
15:57:12|5029.
15:57:13|5029.
15:57:14|5029.
15:57:15|5029.
15:57:17|5029.
15:57:17|5029.
15:57:18|5029.
15:57:19|5029.
15:57:20|5029.
15:57:22|5029.
15:57:22|5029.
15:57:23|5029.
15:57:24|5029.
15:57:25|5029.
15:57:26|5029.
15:57:28|5032.5
15:57:28|5031.9
15:57:30|5031.9
15:57:30|5031.9
15:57:31|5031.9
15:57:32|5031.9
15:57:33|5031.9
15:57:34|5031.9
15:57:36|5031.
15:57:37|5031.
15:57:37|5031.
15:57:39|5031.
15:57:39|5031.
15:57:41|5031.
15:57:42|5031.
15:57:42|5031.
15:57:45|5031.
15:57:45|5031.
15:57:47|5031.
15:57:48|5031.
15:57:49|5031.
15:57:50|5031.
15:57:51|5031.
15:57:52|5031.
15:57:54|5031.
15:57:55|5031.
15:57:55|5031.
15:57:56|5031.
15:57:57|5031.
15:57:58|5031.
15:57:59|5031.
15:58:01|5031.
15:58:02|5031.
15:58:02|5031.
15:58:04|5031.
15:58:04|5031.
15:58:06|5031.
15:58:07|5031.
15:58:08|5031.
15:58:09|5031.
15:58:10|5031.
15:58:11|5031.
15:58:12|5031.
15:58:13|5031.
15:58:14|5031.
15:58:15|5031.
15:58:16|5031.
15:58:17|5031.
15:58:19|5031.
15:58:19|5031.
15:58:20|5031.
15:58:22|5031.
15:58:22|5031.
15:58:24|5031.
15:58:24|5031.
15:58:25|5031.
15:58:27|5031.
15:58:28|5031.
15:58:28|5031.
15:58:30|5031.
15:58:30|5031.
15:58:31|5031.
15:58:32|5031.
15:58:33|5031.
15:58:34|5031.
15:58:36|5031.
15:58:36|5031.
15:58:38|5031.
15:58:39|5031.
15:58:39|5031.
15:58:40|5031.
15:58:41|5031.
15:58:42|5031.
15:58:44|5031.
15:58:45|5031.
15:58:47|5031.
15:58:47|5031.
15:58:49|5031.
15:58:50|5031.
15:58:51|5031.
15:58:52|5031.
15:58:54|5031.
15:58:54|5031.
15:58:55|5031.
15:58:56|5031.
15:58:57|5031.
15:58:59|5031.
15:58:59|5031.
15:59:01|5025.8
15:59:02|5025.8
15:59:04|5025.8
15:59:05|5025.8
15:59:06|5025.8
15:59:07|5025.8
15:59:07|5025.3
15:59:09|5025.3
15:59:10|5025.3
15:59:11|5025.3
15:59:12|5025.3
15:59:13|5025.1
15:59:14|5025.1
15:59:15|5025.1
15:59:16|5025.1
15:59:16|5025.1
15:59:18|5025.1
15:59:18|5025.1
15:59:19|5025.1
15:59:21|5025.1
15:59:22|5025.1
15:59:23|5025.1
15:59:24|5025.1
15:59:25|5025.1
15:59:26|5025.1
15:59:26|5025.1
15:59:28|5025.1
15:59:29|5025.1
15:59:30|5025.1
15:59:31|5025.1
15:59:32|5025.1
15:59:34|5025.1
15:59:34|5025.1
15:59:35|5025.1
15:59:36|5025.1
15:59:37|5025.1
15:59:39|5025.1
15:59:40|5025.1
15:59:40|5025.1
15:59:42|5025.1
15:59:42|5025.1
15:59:44|5025.1
15:59:45|5025.1
15:59:45|5025.1
15:59:47|5025.1
15:59:48|5025.1
15:59:49|5025.1
15:59:51|5030.
15:59:52|5030.
15:59:53|5030.
15:59:53|5034.1
15:59:55|5034.1
15:59:56|5034.1
15:59:58|5034.1
15:59:59|5034.1
15:59:59|5034.1
16:00:01|5034.1
16:00:01|5034.1
16:00:02|5034.1
16:00:03|5034.1
16:00:04|5034.1
16:00:05|5034.1
16:00:06|5034.1
16:00:08|5034.1
16:00:08|5034.1
16:00:09|5034.1
16:00:11|5034.1
16:00:11|5034.1
16:00:13|5034.1
16:00:13|5034.1
16:00:14|5034.1
16:00:15|5026.2
16:00:17|5026.2
16:00:17|5026.2
16:00:19|5026.2
16:00:19|5026.2
16:00:20|5026.4
16:00:21|5026.4
16:00:22|5026.4
16:00:23|5026.4
16:00:24|5026.4
16:00:25|5026.4
16:00:26|5026.4
16:00:28|5026.4
16:00:29|5026.4
16:00:30|5026.4
16:00:30|5026.4
16:00:32|5026.4
16:00:33|5026.4
16:00:34|5026.4
16:00:34|5026.4
16:00:36|5026.4
16:00:37|5026.4
16:00:38|5026.4
16:00:38|5026.4
16:00:40|5026.4
16:00:41|5026.4
16:00:41|5026.4
16:00:42|5026.4
16:00:43|5026.4
16:00:45|5025.3
16:00:46|5025.3
16:00:48|5025.3
16:00:49|5025.3
16:00:50|5025.3
16:00:52|5025.3
16:00:52|5025.3
16:00:54|5025.3
16:00:55|5025.3
16:00:55|5025.3
16:00:57|5025.3
16:00:57|5025.3
16:00:58|5025.3
16:01:00|5025.3
16:01:01|5025.3
16:01:02|5025.3
16:01:03|5025.3
16:01:04|5025.3
16:01:04|5025.3
16:01:05|5025.3
16:01:07|5025.3
16:01:08|5032.8
16:01:08|5034.1
16:01:11|5034.1
16:01:11|5034.1
16:01:12|5034.1
16:01:14|5034.1
16:01:14|5034.1
16:01:16|5034.1
16:01:17|5034.1
16:01:18|5034.1
16:01:19|5034.1
16:01:20|5034.1
16:01:22|5034.1
16:01:22|5034.1
16:01:23|5034.1
16:01:25|5034.1
16:01:25|5034.1
16:01:26|5034.1
16:01:27|5043.4
16:01:28|5043.4
16:01:29|5043.4
16:01:30|5043.4
16:01:31|5043.4
16:01:33|5043.4
16:01:33|5043.4
16:01:34|5043.4
16:01:36|5043.4
16:01:36|5042.4
16:01:38|5042.4
16:01:38|5042.4
16:01:39|5042.4
16:01:41|5042.4
16:01:41|5042.4
16:01:43|5042.4
16:01:44|5042.4
16:01:45|5042.4
16:01:45|5042.4
16:01:48|5042.4
16:01:48|5042.4
16:01:50|5042.4
16:01:51|5042.4
16:01:52|5042.4
16:01:53|5042.4
16:01:55|5038.7
16:01:56|5038.7
16:01:56|5038.7
16:01:57|5040.5
16:01:58|5040.5
16:01:59|5041.3
16:02:00|5045.4
16:02:01|5045.4
16:02:02|5045.4
16:02:04|5045.4
16:02:05|5045.4
16:02:06|5045.4
16:02:07|5049.
16:02:08|5049.
16:02:08|5049.
16:02:10|5049.
16:02:11|5049.
16:02:12|5049.
16:02:13|5049.
16:02:14|5049.
16:02:15|5049.
16:02:16|5049.
16:02:17|5049.
16:02:18|5049.
16:02:19|5049.
16:02:21|5049.
16:02:21|5049.
16:02:23|5051.9
16:02:24|5051.9
16:02:25|5051.9
16:02:26|5051.9
16:02:28|5051.9
16:02:29|5051.9
16:02:30|5051.9
16:02:31|5051.9
16:02:33|5051.9
16:02:35|5051.9
16:02:36|5051.9
16:02:37|5051.9
16:02:38|5051.9
16:02:39|5051.9
16:02:39|5051.9
16:02:41|5051.9
16:02:42|5050.
16:02:43|5050.
16:02:44|5050.
16:02:45|5050.
16:02:46|5050.
16:02:47|5050.
16:02:48|5050.
16:02:49|5050.2
16:02:50|5050.2
16:02:51|5050.2
16:02:53|5050.2
16:02:53|5050.2
16:02:55|5050.2
16:02:56|5050.2
16:02:57|5053.
16:02:58|5053.
16:03:00|5053.
16:03:01|5053.
16:03:02|5053.
16:03:04|5053.
16:03:04|5053.
16:03:06|5053.
16:03:06|5053.
16:03:09|5053.
16:03:10|5053.
16:03:10|5053.
16:03:12|5053.
16:03:12|5053.
16:03:14|5053.
16:03:15|5053.
16:03:17|5053.
16:03:18|5052.1
16:03:18|5052.1
16:03:20|5053.
16:03:21|5053.
16:03:22|5053.
16:03:22|5055.2
16:03:24|5055.2
16:03:25|5055.2
16:03:26|5055.2
16:03:27|5055.2
16:03:27|5055.2
16:03:29|5052.1
16:03:29|5052.1
16:03:31|5052.1
16:03:32|5052.1
16:03:33|5052.1
16:03:34|5052.1
16:03:35|5052.1
16:03:36|5052.1
16:03:37|5052.1
16:03:38|5052.1
16:03:39|5052.1
16:03:41|5052.1
16:03:42|5052.1
16:03:43|5052.1
16:03:44|5052.1
16:03:46|5052.1
16:03:47|5052.1
16:03:48|5052.1
16:03:49|5052.1
16:03:50|5052.1
16:03:52|5052.1
16:03:53|5052.1
16:03:54|5052.1
16:03:54|5052.1
16:03:56|5052.1
16:03:56|5052.
16:03:58|5052.
16:03:59|5052.
16:03:59|5052.
16:04:01|5052.
16:04:01|5052.
16:04:02|5052.
16:04:03|5052.
16:04:05|5052.
16:04:06|5052.
16:04:06|5052.
16:04:08|5052.
16:04:09|5052.
16:04:10|5052.
16:04:11|5052.
16:04:11|5052.
16:04:13|5052.
16:04:14|5052.
16:04:15|5052.
16:04:16|5052.
16:04:17|5052.
16:04:17|5052.
16:04:19|5052.
16:04:20|5052.
16:04:21|5052.
16:04:21|5052.
16:04:23|5052.
16:04:24|5052.
16:04:25|5052.
16:04:26|5052.
16:04:27|5045.6
16:04:28|5045.6
16:04:28|5045.6
16:04:30|5045.6
16:04:30|5045.6
16:04:33|5029.4
16:04:34|5029.4
16:04:36|5029.4
16:04:37|5029.4
16:04:37|5029.4
16:04:39|5029.4
16:04:40|5029.4
16:04:42|5029.4
16:04:43|5029.4
16:04:44|5029.4
16:04:46|5029.4
16:04:47|5029.4
16:04:47|5029.4
16:04:49|5029.4
16:04:49|5029.4
16:04:50|5029.4
16:04:52|5029.4
16:04:53|5029.4
16:04:53|5029.4
16:04:54|5029.4
16:04:56|5029.4
16:04:56|5029.4
16:04:57|5029.4
16:04:59|5029.4
16:04:59|5029.4
16:05:00|5029.4
16:05:02|5029.4
16:05:03|5029.4
16:05:04|5029.4
16:05:04|5029.4
16:05:06|5029.4
16:05:07|5029.4
16:05:08|5029.4
16:05:09|5029.4
16:05:10|5029.4
16:05:11|5021.9
16:05:12|5021.9
16:05:13|5021.9
16:05:14|5021.9
16:05:15|5021.9
16:05:16|5021.9
16:05:17|5021.9
16:05:18|5009.3
16:05:18|5009.3
16:05:20|5009.3
16:05:21|5007.4
16:05:22|5003.2
16:05:23|5005.9
16:05:24|5005.9
16:05:24|5005.9
16:05:26|5005.9
16:05:27|5005.9
16:05:27|5003.2
16:05:29|5003.2
16:05:30|4998.
16:05:31|4990.2
16:05:32|4993.5
16:05:34|4982.9
16:05:35|4992.4
16:05:36|4993.4
16:05:38|4997.5
16:05:39|4997.5
16:05:40|4997.5
16:05:41|4997.5
16:05:42|4997.5
16:05:43|4997.5
16:05:45|4997.5
16:05:46|4997.5
16:05:46|4997.5
16:05:47|4997.5
16:05:48|4997.5
16:05:49|4997.5
16:05:51|4997.5
16:05:51|4997.5
16:05:53|4997.5
16:05:54|4997.5
16:05:54|4997.5
16:05:55|4997.5
16:05:56|4997.5
16:05:58|4997.5
16:05:59|4997.5
16:05:59|4997.5
16:06:00|5000.
16:06:01|5000.
16:06:03|5000.
16:06:03|4994.8
16:06:05|4994.3
16:06:06|4992.2
16:06:07|4990.9
16:06:07|4996.
16:06:09|4996.
16:06:09|4996.
16:06:10|4996.
16:06:11|4996.
16:06:13|4996.
16:06:13|4996.
16:06:15|4996.
16:06:15|4996.
16:06:17|4996.
16:06:17|4996.
16:06:19|4996.
16:06:20|4996.
16:06:21|4996.
16:06:22|4996.
16:06:23|4996.8
16:06:24|4996.8
16:06:24|4996.8
16:06:26|4996.8
16:06:26|4996.8
16:06:27|4996.8
16:06:29|4996.8
16:06:30|5006.1
16:06:31|5006.1
16:06:32|5006.1
16:06:33|5006.1
16:06:34|5011.3
16:06:36|5011.3
16:06:37|5011.3
16:06:38|5011.3
16:06:39|5011.3
16:06:41|5011.3
16:06:41|5011.3
16:06:42|5011.3
16:06:44|5011.3
16:06:45|5011.3
16:06:46|5011.3
16:06:48|5011.3
16:06:49|5011.3
16:06:49|5011.3
16:06:51|5002.6
16:06:52|4999.8
16:06:53|4999.8
16:06:54|4999.8
16:06:55|4999.8
16:06:56|4999.8
16:06:57|4999.8
16:06:58|4999.8
16:06:59|4999.8
16:07:00|4999.8
16:07:01|4999.8
16:07:02|4997.1
16:07:03|4997.1
16:07:04|4998.5
16:07:05|4998.5
16:07:06|4991.2
16:07:07|4991.2
16:07:08|4991.2
16:07:09|4991.2
16:07:10|4991.2
16:07:11|4991.2
16:07:12|4991.2
16:07:13|4991.2
16:07:14|4994.9
16:07:15|4994.9
16:07:16|4994.9
16:07:17|4991.3
16:07:18|4991.3
16:07:20|4991.3
16:07:21|4991.3
16:07:21|4995.6
16:07:22|4995.6
16:07:23|4995.6
16:07:25|4995.6
16:07:26|4995.6
16:07:27|4995.6
16:07:27|4996.
16:07:28|4995.3
16:07:29|4994.9
16:07:30|4994.9
16:07:31|4991.7
16:07:32|4991.7
16:07:33|4991.7
16:07:36|4991.7
16:07:37|4994.
16:07:38|4994.
16:07:40|4994.
16:07:40|4994.
16:07:41|4994.
16:07:43|4994.
16:07:43|4994.
16:07:44|4994.
16:07:45|4994.
16:07:47|4994.
16:07:47|4992.6
16:07:48|4992.6
16:07:49|4992.6
16:07:51|4992.6
16:07:51|4992.6
16:07:53|4992.6
16:07:54|4992.6
16:07:55|4992.6
16:07:56|4992.6
16:07:56|4992.6
16:07:57|4988.9
16:07:59|4988.9
16:08:00|4988.9
16:08:01|4988.9
16:08:02|4988.9
16:08:03|4988.9
16:08:03|4988.9
16:08:05|4998.8
16:08:06|4998.8
16:08:06|4998.8
16:08:08|4998.8
16:08:09|4998.8
16:08:10|4998.8
16:08:11|5001.6
16:08:12|5001.6
16:08:13|5001.6
16:08:14|5001.6
16:08:15|5001.6
16:08:16|5001.6
16:08:17|5001.6
16:08:18|5001.6
16:08:19|4998.8
16:08:21|4998.8
16:08:22|4998.8
16:08:22|4998.8
16:08:24|4998.8
16:08:25|4998.8
16:08:26|4998.8
16:08:27|4998.8
16:08:28|4998.8
16:08:29|4998.8
16:08:30|4998.8
16:08:31|4998.8
16:08:32|4998.8
16:08:33|4998.8
16:08:34|4998.8
16:08:35|4998.8
16:08:36|4998.8
16:08:37|4994.1
16:08:39|4993.6
16:08:40|4993.6
16:08:41|4993.6
16:08:43|4993.6
16:08:45|4993.6
16:08:46|4993.6
16:08:46|4993.6
16:08:48|4993.6
16:08:49|4993.6
16:08:50|4993.6
16:08:52|4993.6
16:08:52|4993.6
16:08:53|4993.6
16:08:54|4993.6
16:08:55|4993.6
16:08:57|4993.6
16:08:57|4993.6
16:08:58|4993.6
16:08:59|4993.6
16:09:00|4993.6
16:09:01|4993.6
16:09:02|4993.6
16:09:04|4993.6
16:09:05|4993.6
16:09:05|4993.6
16:09:06|4993.6
16:09:07|4994.2
16:09:08|4994.2
16:09:10|4994.2
16:09:11|4994.2
16:09:12|4994.2
16:09:13|4994.2
16:09:14|4994.2
16:09:15|4994.2
16:09:16|4995.5
16:09:17|4995.5
16:09:18|4995.5
16:09:19|4995.5
16:09:20|4995.5
16:09:21|4995.5
16:09:22|4995.5
16:09:23|4995.5
16:09:24|4995.5
16:09:25|4995.5
16:09:26|4995.5
16:09:27|4995.5
16:09:28|4995.5
16:09:29|4995.5
16:09:31|4985.6
16:09:32|4985.6
16:09:33|4985.6
16:09:34|4985.6
16:09:35|4985.6
16:09:36|4985.6
16:09:37|4985.6
16:09:38|4985.6
16:09:39|4985.6
16:09:41|4985.6
16:09:41|4985.6
16:09:43|4992.2
16:09:45|4990.7
16:09:45|4990.7
16:09:47|4990.7
16:09:48|4992.6
16:09:49|4992.6
16:09:50|4992.6
16:09:51|4992.6
16:09:52|4992.6
16:09:53|4992.6
16:09:54|4992.6
16:09:55|4992.6
16:09:57|4992.6
16:09:57|4992.6
16:09:58|4992.6
16:10:00|4994.9
16:10:01|4994.9
16:10:02|4994.9
16:10:02|4998.5
16:10:04|4998.5
16:10:05|4998.5
16:10:06|4998.
16:10:07|4998.
16:10:08|4998.
16:10:09|4998.
16:10:10|4998.
16:10:11|4998.
16:10:11|4998.
16:10:13|4997.
16:10:15|4997.
16:10:15|5001.5
16:10:17|5001.5
16:10:17|5001.5
16:10:19|5001.5
16:10:19|5001.5
16:10:20|5001.5
16:10:22|5001.5
16:10:22|5001.5
16:10:23|5001.5
16:10:25|5001.5
16:10:25|5001.5
16:10:26|5001.5
16:10:27|5001.5
16:10:28|5001.5
16:10:29|5001.5
16:10:30|5001.5
16:10:31|5004.4
16:10:32|5004.4
16:10:33|5004.4
16:10:34|5004.4
16:10:35|5006.1
16:10:36|5009.3
16:10:37|5009.3
16:10:38|5009.3
16:10:39|5011.7
16:10:41|5011.7
16:10:41|5011.7
16:10:43|5011.7
16:10:45|5011.7
16:10:46|5011.7
16:10:46|5011.7
16:10:47|5011.7
16:10:48|5011.7
16:10:50|5011.7
16:10:51|5011.7
16:10:52|5011.8
16:10:52|5011.8
16:10:53|5011.8
16:10:55|5011.8
16:10:56|5011.8
16:10:57|5011.8
16:10:58|5011.8
16:10:59|5011.8
16:11:00|5011.8
16:11:01|5011.8
16:11:02|5011.8
16:11:03|5011.8
16:11:04|5011.8
16:11:05|5011.8
16:11:06|5011.5
16:11:07|5011.5
16:11:08|5011.5
16:11:09|5011.5
16:11:10|5011.5
16:11:12|5011.5
16:11:12|5011.5
16:11:13|5011.5
16:11:15|5011.5
16:11:15|5011.5
16:11:16|5011.5
16:11:18|5011.5
16:11:18|5011.5
16:11:19|5011.
16:11:20|5011.
16:11:21|5011.
16:11:23|5011.
16:11:23|5011.
16:11:24|5013.8
16:11:25|5011.2
16:11:26|5011.2
16:11:28|5011.2
16:11:29|5011.2
16:11:29|5013.5
16:11:30|5013.5
16:11:31|5013.5
16:11:32|5013.5
16:11:33|5013.5
16:11:34|5013.5
16:11:35|5013.5
16:11:36|5013.5
16:11:37|5013.5
16:11:38|5013.5
16:11:40|5013.5
16:11:40|5013.5
16:11:41|5013.5
16:11:43|5013.5
16:11:43|5013.5
16:11:44|5013.5
16:11:46|5013.5
16:11:47|5013.5
16:11:47|5013.5
16:11:49|5013.5
16:11:50|5013.5
16:11:50|5013.5
16:11:52|5013.5
16:11:53|5013.5
16:11:54|5013.5
16:11:55|5013.5
16:11:57|5013.5
16:11:57|5009.8
16:11:59|5009.8
16:12:00|5009.8
16:12:01|5009.8
16:12:02|5009.8
16:12:03|5009.8
16:12:04|5009.8
16:12:05|5009.8
16:12:06|5009.8
16:12:08|5009.8
16:12:08|5009.8
16:12:09|5009.8
16:12:10|5009.8
16:12:12|5009.8
16:12:12|5009.8
16:12:13|5009.8
16:12:15|5009.8
16:12:15|5009.8
16:12:16|5009.8
16:12:17|5009.8
16:12:19|4997.2
16:12:19|4995.4
16:12:21|4995.4
16:12:22|4995.4
16:12:22|4995.4
16:12:24|4995.4
16:12:25|4995.4
16:12:26|4995.4
16:12:27|4995.4
16:12:28|4995.4
16:12:29|4995.4
16:12:30|4995.4
16:12:31|4995.4
16:12:32|4995.4
16:12:33|4995.4
16:12:34|4995.4
16:12:35|4995.4
16:12:36|4995.4
16:12:37|4995.4
16:12:38|4995.4
16:12:39|4995.4
16:12:40|4995.4
16:12:41|4995.4
16:12:42|4995.4
16:12:43|4995.4
16:12:44|4995.4
16:12:45|4995.4
16:12:46|4995.4
16:12:48|4995.4
16:12:49|4995.4
16:12:49|4995.4
16:12:50|4995.4
16:12:52|4995.4
16:12:52|4995.4
16:12:54|4995.4
16:12:55|4995.4
16:12:55|4995.4
16:12:57|4995.4
16:12:58|4995.4
16:12:59|4995.4
16:12:59|4995.4
16:13:01|4995.4
16:13:02|4995.4
16:13:03|4995.4
16:13:04|4995.4
16:13:05|4995.4
16:13:06|4995.4
16:13:07|4995.4
16:13:08|4995.4
16:13:09|4995.4
16:13:10|4995.4
16:13:11|4995.4
16:13:12|4995.4
16:13:13|4995.4
16:13:14|4995.4
16:13:15|4995.4
16:13:16|4995.4
16:13:17|4995.4
16:13:18|4995.4
16:13:19|4995.4
16:13:21|4995.4
16:13:22|4995.4
16:13:23|4995.4
16:13:24|4995.4
16:13:24|4985.6
16:13:26|4985.6
16:13:26|4985.6
16:13:28|4985.6
16:13:29|4985.6
16:13:30|4985.6
16:13:30|4985.6
16:13:32|4985.6
16:13:33|4985.6
16:13:34|4985.6
16:13:34|4985.6
16:13:35|4985.6
16:13:36|4981.3
16:13:37|4981.3
16:13:39|4981.3
16:13:40|4981.3
16:13:41|4970.
16:13:41|4970.
16:13:43|4970.
16:13:44|4970.
16:13:46|4970.
16:13:46|4970.
16:13:47|4970.
16:13:49|4970.
16:13:50|4970.
16:13:51|4970.
16:13:51|4970.
16:13:53|4975.8
16:13:55|4979.1
16:13:55|4976.3
16:13:57|4976.3
16:13:57|4976.3
16:13:58|4976.3
16:13:59|4976.3
16:14:00|4976.3
16:14:02|4976.3
16:14:03|4980.4
16:14:03|4980.4
16:14:05|4980.4
16:14:05|4982.1
16:14:06|4983.6
16:14:08|4983.6
16:14:09|4983.6
16:14:10|4983.6
16:14:11|4983.6
16:14:12|4983.6
16:14:13|4979.6
16:14:15|4979.6
16:14:15|4979.6
16:14:16|4982.3
16:14:17|4982.7
16:14:18|4982.7
16:14:19|4982.7
16:14:20|4982.7
16:14:21|4982.7
16:14:22|4982.7
16:14:24|4982.7
16:14:26|4982.7
16:14:27|4982.7
16:14:29|4982.7
16:14:29|4982.7
16:14:31|4982.7
16:14:32|4982.7
16:14:33|4982.7
16:14:35|4982.7
16:14:35|4982.7
16:14:37|4982.7
16:14:38|4982.7
16:14:38|4986.2
16:14:39|4984.5
16:14:41|4984.5
16:14:42|4984.5
16:14:43|4984.5
16:14:44|4984.5
16:14:46|4984.5
16:14:47|4984.5
16:14:48|4984.5
16:14:48|4984.5
16:14:50|4984.5
16:14:50|4984.5
16:14:51|4984.5
16:14:53|4984.5
16:14:54|4984.5
16:14:55|4984.5
16:14:55|4984.5
16:14:57|4984.5
16:14:58|4984.5
16:14:59|4981.7
16:15:00|4981.7
16:15:01|4981.7
16:15:01|4985.5
16:15:02|4985.5
16:15:04|4985.5
16:15:06|4987.3
16:15:06|4987.3
16:15:08|4987.3
16:15:09|4987.3
16:15:09|4987.3
16:15:10|4987.3
16:15:12|4987.3
16:15:12|4987.3
16:15:13|4987.3
16:15:14|4987.3
16:15:16|4987.3
16:15:16|4986.6
16:15:17|4986.6
16:15:19|4986.6
16:15:20|4986.6
16:15:21|4986.6
16:15:21|4986.6
16:15:23|4986.6
16:15:24|4986.6
16:15:25|4984.5
16:15:26|4983.6
16:15:26|4983.6
16:15:27|4983.6
16:15:29|4984.7
16:15:29|4984.7
16:15:32|4987.4
16:15:32|4987.4
16:15:34|4987.4
16:15:35|4987.4
16:15:36|4987.4
16:15:37|4987.4
16:15:39|4987.4
16:15:40|4987.4
16:15:41|4987.4
16:15:41|4987.4
16:15:43|4987.4
16:15:43|4987.4
16:15:44|4987.4
16:15:46|4987.4
16:15:47|4987.4
16:15:49|4987.4
16:15:49|4984.6
16:15:51|4984.6
16:15:51|4984.6
16:15:53|4984.6
16:15:53|4984.6
16:15:55|4984.6
16:15:56|4984.6
16:15:57|4984.6
16:15:57|4984.6
16:15:59|4984.6
16:16:00|4984.6
16:16:01|4984.6
16:16:01|4984.6
16:16:03|4984.6
16:16:03|4984.6
16:16:05|4984.6
16:16:06|4984.6
16:16:07|4984.6
16:16:07|4984.6
16:16:09|4984.6
16:16:11|4981.7
16:16:11|4981.7
16:16:13|4981.7
16:16:13|4982.7
16:16:15|4982.7
16:16:15|4982.7
16:16:17|4982.7
16:16:18|4982.7
16:16:18|4982.7
16:16:19|4982.7
16:16:21|4982.7
16:16:22|4982.7
16:16:24|4982.7
16:16:25|4978.3
16:16:26|4978.3
16:16:27|4978.3
16:16:28|4978.3
16:16:29|4982.7
16:16:30|4982.7
16:16:31|4982.7
16:16:32|4982.7
16:16:33|4982.7
16:16:34|4984.4
16:16:35|4984.4
16:16:36|4984.4
16:16:37|4984.4
16:16:38|4984.4
16:16:39|4984.4
16:16:40|4984.4
16:16:41|4984.4
16:16:42|4984.4
16:16:43|4984.4
16:16:44|4984.4
16:16:45|4984.4
16:16:47|4984.4
16:16:48|4984.4
16:16:49|4984.4
16:16:49|4984.4
16:16:51|4984.4
16:16:52|4995.4
16:16:53|4995.4
16:16:54|4995.4
16:16:55|4995.4
16:16:56|4995.4
16:16:57|4995.4
16:16:58|4995.4
16:16:59|4995.4
16:17:01|4995.4
16:17:01|4995.4
16:17:03|4995.4
16:17:04|4995.4
16:17:05|4995.4
16:17:05|4995.4
16:17:07|4995.4
16:17:07|4995.4
16:17:09|4995.4
16:17:10|4995.4
16:17:11|4995.4
16:17:12|4995.4
16:17:14|4995.4
16:17:14|4995.4
16:17:15|4995.4
16:17:16|4995.4
16:17:17|4995.4
16:17:19|4995.4
16:17:20|4995.4
16:17:20|4995.4
16:17:22|4995.4
16:17:22|4995.4
16:17:25|4995.4
16:17:26|4995.4
16:17:28|4995.4
16:17:29|4995.4
16:17:30|4995.4
16:17:31|4995.4
16:17:33|4995.4
16:17:33|4995.4
16:17:35|4995.4
16:17:36|5001.6
16:17:37|5001.6
16:17:38|5001.6
16:17:38|5001.6
16:17:39|5001.2
16:17:40|5001.2
16:17:41|5001.2
16:17:43|5001.2
16:17:44|5000.6
16:17:45|5000.6
16:17:46|5000.6
16:17:46|5000.6
16:17:48|5000.6
16:17:49|5000.6
16:17:50|5000.6
16:17:50|5000.6
16:17:52|5000.6
16:17:53|5000.6
16:17:54|5000.6
16:17:55|5000.6
16:17:56|5000.6
16:17:56|5000.6
16:17:58|5000.6
16:17:59|5000.6
16:18:00|5000.6
16:18:00|5000.6
16:18:03|5000.6
16:18:03|5000.6
16:18:04|5000.6
16:18:05|5000.6
16:18:06|5000.6
16:18:07|5004.7
16:18:09|5004.7
16:18:10|5004.7
16:18:10|5004.7
16:18:11|5004.7
16:18:12|5004.7
16:18:13|5004.7
16:18:14|5004.7
16:18:15|5004.7
16:18:17|5003.1
16:18:17|5003.1
16:18:18|5003.1
16:18:20|5003.1
16:18:21|5003.1
16:18:21|5003.1
16:18:23|5003.5
16:18:24|5003.5
16:18:24|5003.5
16:18:25|5003.5
16:18:27|5001.5
16:18:27|5001.5
16:18:29|5001.5
16:18:29|5001.5
16:18:31|5001.5
16:18:32|5001.5
16:18:32|5001.5
16:18:34|5001.5
16:18:34|5008.3
16:18:36|5008.3
16:18:37|5008.3
16:18:39|5007.9
16:18:40|5007.9
16:18:41|5007.9
16:18:42|5007.9
16:18:42|5011.7
16:18:44|5008.5
16:18:45|5008.5
16:18:46|5008.5
16:18:47|5011.6
16:18:48|5011.6
16:18:49|5011.6
16:18:49|5011.6
16:18:51|5011.6
16:18:51|5011.6
16:18:52|5011.6
16:18:54|5011.6
16:18:55|5011.6
16:18:56|5011.6
16:18:57|5011.6
16:18:58|5011.6
16:18:59|5011.6
16:19:00|5011.6
16:19:01|5011.6
16:19:02|5011.6
16:19:03|5011.6
16:19:04|5011.6
16:19:05|5011.6
16:19:07|5011.6
16:19:07|5011.6
16:19:08|5011.6
16:19:10|5011.6
16:19:11|5009.6
16:19:11|5009.6
16:19:13|5009.6
16:19:14|5009.6
16:19:15|5009.6
16:19:16|5009.6
16:19:17|5009.6
16:19:18|5009.6
16:19:19|5009.6
16:19:20|5009.6
16:19:22|5009.6
16:19:23|5009.6
16:19:24|5009.6
16:19:24|5009.6
16:19:26|5009.6
16:19:27|5009.6
16:19:29|5009.6
16:19:30|5009.6
16:19:30|5009.6
16:19:32|5009.6
16:19:33|5009.6
16:19:34|5009.6
16:19:35|5009.6
16:19:36|5009.6
16:19:37|5009.6
16:19:38|5009.6
16:19:39|5009.6
16:19:40|5009.6
16:19:41|5009.6
16:19:42|5009.6
16:19:44|5009.6
16:19:45|5003.5
16:19:46|5003.5
16:19:46|5003.5
16:19:48|5003.5
16:19:48|5003.5
16:19:49|5003.5
16:19:51|5003.5
16:19:51|5003.5
16:19:52|5003.5
16:19:53|5003.5
16:19:55|5003.5
16:19:56|5003.5
16:19:56|5003.5
16:19:58|5009.7
16:19:59|5009.7
16:19:59|5009.7
16:20:00|5009.7
16:20:02|5009.7
16:20:02|5009.7
16:20:03|5009.7
16:20:04|5009.7
16:20:06|5009.7
16:20:06|5009.7
16:20:08|5009.7
16:20:09|5009.7
16:20:09|5009.7
16:20:11|5009.7
16:20:12|5009.7
16:20:13|5009.7
16:20:14|5009.7
16:20:14|5009.7
16:20:16|5009.7
16:20:16|5009.7
16:20:18|5009.7
16:20:19|5009.7
16:20:20|5009.7
16:20:21|5009.7
16:20:22|5009.7
16:20:23|5009.7
16:20:24|5009.7
16:20:25|5009.7
16:20:26|5000.5
16:20:28|5000.5
16:20:29|5000.
16:20:30|5000.1
16:20:32|5000.1
16:20:33|5000.1
16:20:35|5000.
16:20:36|5000.
16:20:36|5000.
16:20:38|5000.
16:20:38|5000.
16:20:40|5000.
16:20:41|5000.
16:20:42|5000.
16:20:43|5000.
16:20:45|5000.
16:20:45|5000.
16:20:46|5000.
16:20:48|5000.
16:20:49|5001.6
16:20:50|5001.6
16:20:51|5001.6
16:20:52|5002.7
16:20:53|5002.7
16:20:55|5002.7
16:20:55|5004.7
16:20:57|5004.7
16:20:57|5004.7
16:20:58|5008.2
16:21:00|5008.2
16:21:01|5007.4
16:21:01|5004.2
16:21:03|5004.2
16:21:04|5004.2
16:21:04|5004.2
16:21:05|5004.2
16:21:07|5004.2
16:21:07|5004.2
16:21:08|5004.2
16:21:10|5004.2
16:21:11|4996.1
16:21:11|4996.1
16:21:13|4996.1
16:21:13|4996.5
16:21:15|4996.5
16:21:15|4996.5
16:21:17|4996.5
16:21:18|4989.
16:21:19|4987.6
16:21:20|4986.2
16:21:21|4986.2
16:21:22|4986.2
16:21:23|4986.2
16:21:24|4986.2
16:21:25|4986.2
16:21:26|4986.2
16:21:27|4986.2
16:21:29|4986.2
16:21:30|4986.2
16:21:31|4986.2
16:21:32|4986.2
16:21:33|4986.2
16:21:34|4986.2
16:21:35|4986.2
16:21:36|4986.2
16:21:37|4986.2
16:21:38|4986.2
16:21:39|4986.2
16:21:41|4986.2
16:21:41|4982.3
16:21:43|4982.3
16:21:43|4982.3
16:21:45|4982.3
16:21:45|4982.3
16:21:46|4980.3
16:21:48|4980.3
16:21:48|4980.3
16:21:50|4980.3
16:21:51|4980.3
16:21:52|4980.3
16:21:53|4980.3
16:21:54|4980.3
16:21:54|4980.3
16:21:56|4980.3
16:21:57|4980.3
16:21:57|4980.3
16:22:00|4980.3
16:22:01|4980.3
16:22:01|4980.3
16:22:03|4987.7
16:22:03|4987.9
16:22:05|4987.9
16:22:05|4987.9
16:22:06|4982.6
16:22:07|4982.6
16:22:08|4982.6
16:22:10|4982.6
16:22:11|4982.6
16:22:12|4982.6
16:22:12|4982.6
16:22:14|4983.2
16:22:15|4983.2
16:22:17|4983.2
16:22:18|4983.2
16:22:18|4983.2
16:22:20|4983.2
16:22:21|4983.2
16:22:21|4983.2
16:22:22|4983.2
16:22:24|4983.2
16:22:25|4983.2
16:22:25|4983.2
16:22:26|4983.2
16:22:28|4983.2
16:22:30|4983.2
16:22:31|4983.2
16:22:32|4983.2
16:22:32|4983.2
16:22:34|4983.2
16:22:35|4983.2
16:22:35|4983.2
16:22:38|4983.1
16:22:39|4983.1
16:22:40|4983.1
16:22:41|4982.
16:22:42|4982.
16:22:43|4982.
16:22:44|4982.
16:22:45|4982.
16:22:46|4982.
16:22:47|4982.
16:22:49|4982.
16:22:49|4982.
16:22:50|4982.
16:22:52|4982.
16:22:52|4982.
16:22:54|4982.
16:22:54|4982.
16:22:55|4982.
16:22:57|4982.
16:22:57|4982.
16:22:59|4982.
16:23:00|4982.
16:23:01|4982.
16:23:02|4982.
16:23:03|4980.2
16:23:03|4980.2
16:23:05|4980.2
16:23:06|4980.2
16:23:07|4980.2
16:23:08|4980.2
16:23:09|4980.2
16:23:10|4980.2
16:23:11|4980.2
16:23:12|4963.3
16:23:13|4963.3
16:23:15|4965.2
16:23:15|4960.
16:23:16|4966.2
16:23:17|4962.3
16:23:19|4961.1
16:23:20|4961.1
16:23:20|4964.1
16:23:22|4964.6
16:23:23|4961.8
16:23:23|4961.8
16:23:24|4966.1
16:23:25|4966.1
16:23:27|4968.3
16:23:27|4968.3
16:23:28|4968.3
16:23:30|4968.3
16:23:31|4968.3
16:23:32|4968.3
16:23:33|4968.3
16:23:34|4968.6
16:23:35|4968.1
16:23:36|4966.6
16:23:38|4966.1
16:23:38|4969.8
16:23:39|4970.3
16:23:41|4970.3
16:23:42|4970.3
16:23:43|4970.3
16:23:43|4964.1
16:23:44|4964.1
16:23:45|4964.1
16:23:47|4964.1
16:23:48|4964.1
16:23:49|4963.7
16:23:51|4963.7
16:23:52|4963.7
16:23:53|4963.7
16:23:53|4963.7
16:23:55|4963.7
16:23:55|4963.7
16:23:56|4963.7
16:23:57|4963.7
16:23:58|4963.7
16:23:59|4963.7
16:24:01|4963.7
16:24:01|4963.7
16:24:03|4963.7
16:24:04|4964.4
16:24:04|4964.4
16:24:05|4964.4
16:24:06|4964.4
16:24:07|4964.4
16:24:09|4964.4
16:24:09|4964.4
16:24:10|4964.4
16:24:11|4964.4
16:24:13|4964.4
16:24:13|4964.4
16:24:14|4950.
16:24:15|4950.
16:24:17|4950.
16:24:17|4950.
16:24:18|4950.
16:24:19|4952.1
16:24:21|4952.5
16:24:22|4952.5
16:24:23|4954.7
16:24:24|4958.6
16:24:25|4955.9
16:24:26|4955.4
16:24:27|4955.6
16:24:28|4955.7
16:24:29|4955.7
16:24:30|4955.7
16:24:32|4955.7
16:24:33|4964.4
16:24:34|4964.4
16:24:35|4964.4
16:24:36|4964.4
16:24:38|4964.4
16:24:39|4964.4
16:24:40|4964.4
16:24:40|4964.4
16:24:42|4964.4
16:24:42|4964.4
16:24:43|4964.4
16:24:45|4964.4
16:24:46|4964.4
16:24:47|4964.4
16:24:48|4964.4
16:24:49|4964.4
16:24:50|4964.4
16:24:51|4964.4
16:24:53|4964.4
16:24:54|4962.2
16:24:54|4962.2
16:24:56|4962.2
16:24:58|4962.2
16:24:58|4962.2
16:25:00|4962.2
16:25:00|4962.2
16:25:02|4962.2
16:25:02|4962.2
16:25:04|4962.2
16:25:05|4962.2
16:25:06|4962.2
16:25:07|4972.3
16:25:07|4972.3
16:25:09|4972.3
16:25:10|4972.3
16:25:11|4972.3
16:25:12|4972.3
16:25:13|4972.3
16:25:14|4972.3
16:25:15|4983.1
16:25:16|4983.1
16:25:17|4977.2
16:25:18|4977.2
16:25:19|4977.2
16:25:20|4977.2
16:25:21|4977.2
16:25:22|4977.2
16:25:23|4978.7
16:25:24|4978.7
16:25:25|4978.7
16:25:26|4978.7
16:25:27|4978.7
16:25:29|4978.7
16:25:29|4978.7
16:25:30|4978.7
16:25:32|4978.7
16:25:32|4978.7
16:25:34|4978.7
16:25:35|4978.7
16:25:37|4978.7
16:25:38|4975.5
16:25:39|4975.5
16:25:40|4975.5
16:25:41|4975.5
16:25:41|4975.5
16:25:42|4975.5
16:25:44|4975.5
16:25:45|4975.5
16:25:46|4975.5
16:25:46|4975.5
16:25:47|4975.5
16:25:49|4975.5
16:25:50|4975.5
16:25:51|4976.
16:25:52|4975.5
16:25:53|4975.5
16:25:53|4975.5
16:25:55|4972.3
16:25:56|4972.3
16:25:57|4972.3
16:25:58|4972.3
16:25:59|4972.3
16:26:00|4972.3
16:26:01|4972.3
16:26:02|4972.3
16:26:03|4972.3
16:26:04|4972.3
16:26:05|4972.3
16:26:06|4972.3
16:26:07|4972.3
16:26:08|4972.3
16:26:10|4970.7
16:26:10|4970.7
16:26:11|4970.7
16:26:12|4970.7
16:26:13|4970.7
16:26:14|4970.7
16:26:15|4970.3
16:26:17|4971.8
16:26:17|4968.8
16:26:19|4968.8
16:26:19|4968.8
16:26:20|4969.8
16:26:21|4970.8
16:26:23|4970.8
16:26:23|4971.1
16:26:24|4971.1
16:26:25|4971.1
16:26:27|4971.1
16:26:27|4971.1
16:26:28|4971.1
16:26:29|4971.1
16:26:31|4970.3
16:26:32|4970.3
16:26:33|4970.3
16:26:34|4970.3
16:26:35|4970.3
16:26:37|4970.3
16:26:38|4970.3
16:26:39|4970.3
16:26:40|4970.7
16:26:40|4970.7
16:26:42|4970.7
16:26:42|4970.7
16:26:44|4973.4
16:26:45|4972.6
16:26:46|4972.6
16:26:47|4968.7
16:26:48|4968.7
16:26:49|4968.7
16:26:50|4968.7
16:26:51|4968.7
16:26:52|4968.7
16:26:53|4968.7
16:26:54|4968.7
16:26:55|4968.7
16:26:56|4968.7
16:26:58|4968.7
16:26:58|4968.7
16:27:00|4968.7
16:27:00|4968.7
16:27:02|4968.7
16:27:03|4968.7
16:27:03|4968.7
16:27:04|4968.7
16:27:06|4968.7
16:27:06|4968.7
16:27:08|4968.7
16:27:09|4968.7
16:27:10|4968.7
16:27:11|4968.7
16:27:12|4968.7
16:27:12|4962.2
16:27:13|4962.2
16:27:15|4962.2
16:27:16|4962.2
16:27:18|4962.2
16:27:18|4962.2
16:27:19|4960.
16:27:20|4960.
16:27:21|4960.
16:27:23|4960.
16:27:24|4960.
16:27:24|4960.
16:27:26|4960.
16:27:27|4960.
16:27:28|4960.
16:27:30|4960.
16:27:30|4960.
16:27:31|4960.
16:27:32|4965.3
16:27:33|4965.3
16:27:34|4965.3
16:27:36|4965.3
16:27:37|4965.3
16:27:39|4965.3
16:27:39|4965.3
16:27:40|4963.1
16:27:41|4963.1
16:27:42|4963.1
16:27:43|4963.1
16:27:44|4963.1
16:27:46|4963.1
16:27:47|4963.1
16:27:48|4963.1
16:27:49|4968.2
16:27:50|4968.7
16:27:51|4970.1
16:27:52|4970.1
16:27:53|4970.1
16:27:54|4970.1
16:27:55|4970.1
16:27:56|4970.1
16:27:57|4970.1
16:27:58|4970.1
16:27:59|4970.1
16:28:00|4970.1
16:28:01|4970.1
16:28:03|4970.1
16:28:03|4970.1
16:28:05|4970.1
16:28:06|4970.1
16:28:08|4970.1
16:28:09|4970.1
16:28:09|4970.1
16:28:11|4970.1
16:28:11|4970.1
16:28:13|4970.1
16:28:14|4970.1
16:28:15|4970.1
16:28:16|4970.1
16:28:16|4970.1
16:28:17|4965.2
16:28:18|4966.3
16:28:19|4967.2
16:28:20|4968.2
16:28:22|4966.5
16:28:23|4966.5
16:28:24|4966.5
16:28:24|4966.5
16:28:25|4966.5
16:28:26|4966.5
16:28:28|4966.5
16:28:28|4966.5
16:28:30|4966.5
16:28:30|4966.5
16:28:32|4966.5
16:28:32|4966.5
16:28:34|4966.5
16:28:35|4966.5
16:28:37|4966.5
16:28:38|4966.5
16:28:38|4966.5
16:28:40|4970.1
16:28:41|4970.1
16:28:42|4970.1
16:28:43|4970.1
16:28:44|4970.1
16:28:45|4970.1
16:28:46|4970.1
16:28:47|4970.1
16:28:48|4970.1
16:28:49|4970.1
16:28:50|4970.1
16:28:52|4970.1
16:28:52|4970.1
16:28:53|4970.1
16:28:54|4970.1
16:28:55|4970.1
16:28:56|4970.1
16:28:57|4970.1
16:28:58|4968.
16:29:00|4968.
16:29:01|4968.
16:29:02|4968.
16:29:03|4970.1
16:29:03|4970.1
16:29:05|4970.1
16:29:06|4970.1
16:29:06|4970.1
16:29:07|4970.1
16:29:08|4970.1
16:29:09|4970.1
16:29:10|4970.1
16:29:11|4970.1
16:29:13|4970.1
16:29:14|4970.1
16:29:15|4970.1
16:29:15|4970.1
16:29:16|4970.1
16:29:18|4970.1
16:29:19|4970.1
16:29:20|4970.1
16:29:20|4970.1
16:29:22|4970.1
16:29:23|4970.1
16:29:24|4965.6
16:29:24|4965.6
16:29:26|4963.1
16:29:26|4963.1
16:29:28|4963.1
16:29:29|4963.1
16:29:31|4963.1
16:29:32|4964.6
16:29:33|4964.6
16:29:33|4964.6
16:29:34|4964.6
16:29:36|4964.6
16:29:38|4962.8
16:29:39|4962.8
16:29:40|4962.8
16:29:41|4962.8
16:29:42|4962.8
16:29:43|4962.1
16:29:45|4962.1
16:29:45|4962.1
16:29:46|4962.1
16:29:48|4962.1
16:29:49|4962.1
16:29:50|4962.1
16:29:51|4962.1
16:29:51|4962.1
16:29:53|4962.1
16:29:54|4962.1
16:29:55|4962.1
16:29:56|4962.1
16:29:57|4962.1
16:29:58|4962.1
16:29:59|4962.1
16:30:00|4962.1
16:30:01|4962.1
16:30:02|4962.1
16:30:03|4962.1
16:30:04|4962.1
16:30:05|4962.1
16:30:07|4962.1
16:30:07|4962.1
16:30:08|4962.1
16:30:10|4962.1
16:30:10|4962.1
16:30:11|4962.1
16:30:12|4962.1
16:30:13|4962.1
16:30:14|4962.1
16:30:15|4962.1
16:30:16|4962.1
16:30:17|4962.1
16:30:18|4962.1
16:30:20|4962.1
16:30:20|4962.1
16:30:22|4964.1
16:30:23|4964.1
16:30:23|4964.1
16:30:24|4964.1
16:30:25|4965.9
16:30:26|4965.9
16:30:27|4965.9
16:30:29|4965.9
16:30:29|4965.9
16:30:30|4965.9
16:30:31|4965.9
16:30:32|4965.9
16:30:34|4965.9
16:30:35|4965.9
16:30:35|4965.9
16:30:36|4965.9
16:30:37|4965.9
16:30:38|4965.9
16:30:39|4965.9
16:30:41|4965.9
16:30:41|4965.9
16:30:43|4965.9
16:30:44|4965.9
16:30:45|4965.9
16:30:47|4965.9
16:30:47|4965.9
16:30:49|4965.9
16:30:49|4965.9
16:30:51|4965.9
16:30:52|4965.9
16:30:54|4965.9
16:30:55|4965.9
16:30:56|4965.9
16:30:57|4965.9
16:30:57|4965.9
16:30:58|4965.9
16:30:59|4965.9
16:31:01|4965.9
16:31:02|4965.9
16:31:03|4965.9
16:31:04|4965.9
16:31:05|4965.9
16:31:06|4965.9
16:31:07|4965.9
16:31:08|4965.9
16:31:10|4965.9
16:31:11|4965.9
16:31:11|4965.9
16:31:13|4980.8
16:31:13|4980.8
16:31:15|4980.8
16:31:16|4980.8
16:31:17|4980.8
16:31:18|4980.8
16:31:19|4980.8
16:31:20|4980.8
16:31:21|4980.8
16:31:22|4980.8
16:31:24|4980.8
16:31:25|4980.8
16:31:26|4980.8
16:31:26|4980.8
16:31:27|4980.8
16:31:29|4980.8
16:31:29|4986.6
16:31:30|4986.6
16:31:32|4986.6
16:31:32|4986.6
16:31:34|4986.6
16:31:35|4986.6
16:31:36|4986.6
16:31:36|4986.6
16:31:39|4986.6
16:31:40|4986.6
16:31:41|4986.6
16:31:43|4986.6
16:31:43|4986.6
16:31:45|4986.6
16:31:46|4986.6
16:31:47|4987.7
16:31:48|4987.7
16:31:49|4987.7
16:31:50|4987.7
16:31:51|4987.7
16:31:52|4987.7
16:31:53|4987.7
16:31:55|4987.7
16:31:55|4987.7
16:31:57|4987.7
16:31:58|4987.7
16:31:59|4987.7
16:32:00|4987.7
16:32:01|4987.7
16:32:02|4987.7
16:32:03|4987.7
16:32:04|4987.7
16:32:05|4987.7
16:32:06|4987.7
16:32:07|4987.7
16:32:08|4987.7
16:32:09|4987.7
16:32:10|4987.7
16:32:11|4987.7
16:32:12|4987.7
16:32:13|4987.7
16:32:14|4987.7
16:32:15|4987.7
16:32:16|4972.3
16:32:17|4972.3
16:32:19|4972.3
16:32:19|4972.8
16:32:21|4972.8
16:32:21|4972.8
16:32:22|4972.8
16:32:23|4972.8
16:32:25|4972.8
16:32:26|4972.8
16:32:27|4972.8
16:32:27|4972.8
16:32:28|4972.8
16:32:30|4972.8
16:32:31|4972.8
16:32:31|4972.8
16:32:33|4972.8
16:32:34|4972.8
16:32:34|4972.8
16:32:36|4972.8
16:32:37|4972.8
16:32:38|4972.8
16:32:40|4972.8
16:32:40|4972.8
16:32:42|4972.8
16:32:43|4972.8
16:32:45|4972.8
16:32:45|4972.8
16:32:47|4972.8
16:32:48|4972.8
16:32:48|4972.8
16:32:50|4972.8
16:32:51|4972.8
16:32:52|4972.8
16:32:53|4972.8
16:32:54|4972.8
16:32:55|4972.8
16:32:56|4972.8
16:32:57|4972.8
16:32:58|4972.8
16:32:59|4972.8
16:33:00|4972.8
16:33:01|4972.8
16:33:03|4972.8
16:33:04|4977.7
16:33:04|4977.7
16:33:06|4977.7
16:33:07|4977.7
16:33:07|4973.7
16:33:08|4973.8
16:33:10|4973.8
16:33:10|4973.8
16:33:11|4973.8
16:33:13|4973.8
16:33:13|4973.8
16:33:15|4973.8
16:33:16|4973.8
16:33:17|4973.8
16:33:18|4973.8
16:33:19|4969.8
16:33:20|4970.3
16:33:21|4970.3
16:33:22|4970.3
16:33:23|4970.3
16:33:24|4970.3
16:33:25|4970.3
16:33:26|4970.3
16:33:28|4970.3
16:33:29|4970.3
16:33:29|4970.3
16:33:30|4971.1
16:33:32|4971.1
16:33:32|4971.1
16:33:33|4971.1
16:33:34|4971.1
16:33:35|4972.3
16:33:36|4972.3
16:33:38|4972.3
16:33:38|4972.3
16:33:39|4972.3
16:33:40|4972.3
16:33:42|4972.3
16:33:43|4972.3
16:33:45|4972.3
16:33:46|4972.3
16:33:47|4979.2
16:33:47|4979.2
16:33:49|4979.2
16:33:50|4979.2
16:33:51|4979.2
16:33:52|4979.2
16:33:53|4979.2
16:33:54|4979.2
16:33:55|4979.2
16:33:57|4979.2
16:33:57|4982.8
16:33:58|4982.8
16:34:00|4982.8
16:34:01|4982.8
16:34:01|4982.8
16:34:02|4982.8
16:34:03|4982.8
16:34:04|4982.8
16:34:05|4982.8
16:34:06|4982.8
16:34:07|4983.
16:34:08|4983.
16:34:10|4983.
16:34:10|4983.
16:34:12|4983.
16:34:13|4983.
16:34:13|4983.
16:34:15|4983.
16:34:16|4983.
16:34:17|4983.
16:34:18|4983.
16:34:18|4983.
16:34:19|4981.7
16:34:21|4978.5
16:34:21|4978.5
16:34:22|4978.5
16:34:23|4978.5
16:34:25|4978.5
16:34:25|4978.5
16:34:26|4978.5
16:34:27|4978.5
16:34:28|4978.5
16:34:30|4978.5
16:34:30|4981.7
16:34:32|4981.7
16:34:32|4981.7
16:34:34|4981.7
16:34:34|4981.7
16:34:35|4981.7
16:34:36|4984.4
16:34:37|4984.4
16:34:39|4987.1
16:34:40|4987.1
16:34:42|4987.1
16:34:43|4987.1
16:34:44|4987.1
16:34:46|4987.1
16:34:47|4988.8
16:34:48|4988.8
16:34:49|4988.8
16:34:50|4988.8
16:34:51|4988.8
16:34:52|4988.8
16:34:53|4988.8
16:34:54|4988.8
16:34:55|4988.8
16:34:56|4988.8
16:34:57|4983.
16:34:57|4983.
16:34:58|4983.
16:35:00|4983.
16:35:00|4981.7
16:35:03|4981.7
16:35:03|4981.7
16:35:04|4981.7
16:35:05|4981.7
16:35:06|4981.7
16:35:07|4981.7
16:35:09|4981.7
16:35:10|4981.7
16:35:10|4981.7
16:35:12|4981.7
16:35:12|4981.7
16:35:14|4981.7
16:35:14|4981.7
16:35:16|4981.7
16:35:16|4981.7
16:35:17|4981.7
16:35:19|4981.7
16:35:20|4981.7
16:35:21|4981.7
16:35:21|4981.7
16:35:23|4981.7
16:35:24|4981.7
16:35:25|4981.7
16:35:25|4981.7
16:35:27|4981.7
16:35:28|4981.7
16:35:29|4981.7
16:35:30|4981.7
16:35:32|4981.7
16:35:33|4981.7
16:35:34|4981.7
16:35:35|4981.7
16:35:36|4981.7
16:35:36|4981.7
16:35:37|4981.7
16:35:39|4981.7
16:35:40|4978.6
16:35:41|4978.6
16:35:43|4978.6
16:35:44|4978.6
16:35:46|4978.6
16:35:46|4978.6
16:35:47|4978.6
16:35:48|4978.6
16:35:50|4981.7
16:35:51|4981.7
16:35:52|4981.7
16:35:52|4981.7
16:35:54|4978.5
16:35:55|4978.5
16:35:56|4978.5
16:35:57|4978.5
16:35:58|4978.5
16:35:59|4978.5
16:36:00|4978.5
16:36:01|4978.5
16:36:02|4978.5
16:36:03|4978.5
16:36:05|4978.5
16:36:06|4978.5
16:36:06|4978.5
16:36:08|4975.2
16:36:09|4975.2
16:36:10|4975.2
16:36:11|4975.2
16:36:12|4975.2
16:36:13|4975.2
16:36:14|4975.2
16:36:15|4975.2
16:36:16|4975.2
16:36:17|4975.2
16:36:18|4975.2
16:36:19|4975.2
16:36:20|4975.2
16:36:21|4975.2
16:36:22|4975.2
16:36:23|4975.2
16:36:24|4975.2
16:36:25|4975.2
16:36:26|4975.2
16:36:27|4968.3
16:36:28|4968.3
16:36:29|4968.3
16:36:30|4968.3
16:36:31|4968.3
16:36:32|4968.3
16:36:33|4968.3
16:36:34|4971.4
16:36:35|4971.4
16:36:36|4972.4
16:36:37|4972.4
16:36:38|4972.4
16:36:39|4972.4
16:36:40|4972.4
16:36:41|4972.4
16:36:42|4972.4
16:36:43|4972.4
16:36:44|4972.4
16:36:46|4972.4
16:36:47|4972.4
16:36:48|4972.4
16:36:50|4972.4
16:36:50|4972.4
16:36:52|4977.2
16:36:54|4977.2
16:36:55|4977.2
16:36:56|4977.2
16:36:57|4977.2
16:36:58|4977.2
16:36:58|4977.2
16:37:00|4977.2
16:37:00|4977.2
16:37:03|4977.2
16:37:03|4977.2
16:37:05|4977.2
16:37:05|4977.2
16:37:07|4977.2
16:37:07|4977.2
16:37:08|4977.2
16:37:10|4977.2
16:37:11|4977.2
16:37:12|4977.2
16:37:13|4977.2
16:37:14|4977.2
16:37:15|4982.
16:37:16|4982.
16:37:17|4982.
16:37:18|4982.
16:37:19|4982.
16:37:21|4982.
16:37:22|4982.
16:37:22|4982.
16:37:23|4982.
16:37:24|4982.
16:37:26|4982.
16:37:26|4982.
16:37:27|4982.
16:37:29|4982.
16:37:29|4982.
16:37:31|4982.
16:37:33|4982.
16:37:33|4982.
16:37:34|4982.
16:37:35|4982.
16:37:36|4982.
16:37:38|4982.
16:37:38|4982.
16:37:40|4982.
16:37:41|4982.
16:37:41|4982.
16:37:42|4989.2
16:37:44|4989.2
16:37:45|4989.2
16:37:46|4989.2
16:37:48|4986.9
16:37:49|4986.9
16:37:50|4986.9
16:37:51|4986.9
16:37:52|4986.9
16:37:54|4986.9
16:37:55|4986.9
16:37:55|4986.9
16:37:56|4986.9
16:37:59|4986.9
16:38:00|4986.9
16:38:00|4986.9
16:38:02|4986.9
16:38:03|4986.9
16:38:04|4986.9
16:38:05|4986.9
16:38:06|4986.9
16:38:07|4986.9
16:38:08|4986.9
16:38:09|4986.9
16:38:10|4986.9
16:38:11|4986.9
16:38:12|4978.5
16:38:13|4978.5
16:38:14|4978.5
16:38:15|4978.5
16:38:16|4978.5
16:38:17|4976.8
16:38:18|4976.8
16:38:19|4976.8
16:38:20|4976.8
16:38:21|4976.8
16:38:22|4976.8
16:38:23|4976.8
16:38:24|4976.8
16:38:26|4976.8
16:38:26|4976.8
16:38:27|4976.8
16:38:29|4976.8
16:38:30|4976.8
16:38:30|4976.8
16:38:32|4976.8
16:38:32|4976.8
16:38:34|4976.8
16:38:34|4976.8
16:38:35|4976.8
16:38:37|4976.8
16:38:38|4976.8
16:38:38|4976.8
16:38:40|4976.8
16:38:40|4976.8
16:38:42|4976.8
16:38:43|4976.8
16:38:43|4980.7
16:38:46|4980.7
16:38:47|4980.7
16:38:48|4980.7
16:38:49|4980.7
16:38:50|4980.7
16:38:51|4980.7
16:38:53|4980.7
16:38:54|4980.7
16:38:55|4980.7
16:38:56|4980.7
16:38:56|4980.7
16:38:58|4980.7
16:38:59|4979.1
16:39:00|4979.1
16:39:01|4979.1
16:39:02|4979.1
16:39:04|4976.2
16:39:04|4976.2
16:39:05|4976.2
16:39:07|4976.2
16:39:07|4976.2
16:39:08|4976.2
16:39:09|4976.2
16:39:10|4976.2
16:39:12|4976.2
16:39:13|4976.2
16:39:13|4976.2
16:39:15|4976.2
16:39:15|4976.2
16:39:17|4976.2
16:39:17|4976.2
16:39:18|4976.2
16:39:20|4976.2
16:39:21|4976.2
16:39:22|4976.2
16:39:23|4976.2
16:39:23|4976.2
16:39:24|4976.2
16:39:26|4976.2
16:39:27|4976.2
16:39:28|4976.2
16:39:29|4976.2
16:39:30|4976.2
16:39:31|4976.2
16:39:32|4976.2
16:39:32|4976.2
16:39:34|4976.2
16:39:35|4976.2
16:39:35|4976.2
16:39:36|4976.7
16:39:37|4976.7
16:39:38|4976.7
16:39:40|4976.7
16:39:40|4976.7
16:39:42|4976.7
16:39:43|4976.7
16:39:44|4976.7
16:39:45|4976.7
16:39:47|4976.7
16:39:48|4976.7
16:39:48|4976.7
16:39:50|4980.7
16:39:51|4980.7
16:39:51|4980.7
16:39:53|4980.7
16:39:54|4980.7
16:39:55|4980.7
16:39:55|4980.7
16:39:56|4980.7
16:39:58|4983.2
16:39:59|4983.2
16:39:59|4981.5
16:40:01|4981.5
16:40:01|4981.5
16:40:03|4981.5
16:40:04|4981.5
16:40:05|4981.5
16:40:06|4981.5
16:40:07|4981.5
16:40:07|4981.5
16:40:09|4981.5
16:40:09|4981.5
16:40:11|4981.5
16:40:12|4981.5
16:40:12|4981.5
16:40:13|4981.5
16:40:15|4981.5
16:40:16|4981.5
16:40:17|4981.5
16:40:18|4981.5
16:40:18|4981.5
16:40:19|4981.5
16:40:21|4981.5
16:40:21|4981.5
16:40:23|4981.5
16:40:24|4981.5
16:40:24|4981.5
16:40:26|4982.2
16:40:28|4983.2
16:40:28|4983.2
16:40:29|4983.2
16:40:31|4983.2
16:40:32|4983.2
16:40:33|4983.2
16:40:33|4983.2
16:40:35|4983.2
16:40:36|4983.2
16:40:36|4983.2
16:40:37|4983.2
16:40:39|4983.2
16:40:40|4983.2
16:40:41|4983.2
16:40:42|4983.2
16:40:43|4983.2
16:40:44|4983.2
16:40:45|4983.2
16:40:46|4983.2
16:40:47|4983.2
16:40:49|4983.2
16:40:50|4983.2
16:40:51|4983.2
16:40:53|4986.
16:40:53|4986.
16:40:55|4986.
16:40:56|4986.
16:40:56|4986.
16:40:58|4986.
16:40:58|4986.
16:40:59|4986.
16:41:00|4986.
16:41:01|4986.
16:41:03|4986.
16:41:05|4986.
16:41:06|4986.
16:41:07|4986.
16:41:07|4986.
16:41:08|4986.
16:41:09|4986.
16:41:11|4986.
16:41:11|4986.
16:41:13|4986.
16:41:13|4986.
16:41:15|4986.
16:41:16|4986.
16:41:18|4986.
16:41:19|4988.1
16:41:19|4988.1
16:41:20|4988.1
16:41:22|4988.1
16:41:22|4988.1
16:41:23|4986.
16:41:24|4985.6
16:41:26|4985.6
16:41:27|4985.6
16:41:28|4985.6
16:41:28|4985.6
16:41:29|4985.6
16:41:31|4985.6
16:41:32|4985.6
16:41:32|4983.2
16:41:34|4983.2
16:41:34|4983.2
16:41:36|4983.2
16:41:37|4983.2
16:41:38|4983.2
16:41:38|4983.2
16:41:40|4983.2
16:41:41|4983.2
16:41:42|4983.2
16:41:43|4983.2
16:41:44|4983.2
16:41:45|4983.2
16:41:46|4983.2
16:41:47|4983.2
16:41:48|4984.6
16:41:50|4984.6
16:41:50|4984.6
16:41:52|4984.6
16:41:54|4984.6
16:41:54|4984.6
16:41:55|4984.6
16:41:57|4984.6
16:41:58|4984.6
16:41:59|4984.6
16:42:00|4984.6
16:42:01|4984.6
16:42:02|4984.6
16:42:03|4984.6
16:42:04|4984.6
16:42:05|4984.6
16:42:06|4984.6
16:42:07|4984.6
16:42:08|4984.6
16:42:09|4984.6
16:42:10|4984.6
16:42:11|4980.7
16:42:12|4980.7
16:42:13|4980.7
16:42:14|4980.7
16:42:16|4980.7
16:42:16|4980.7
16:42:17|4980.7
16:42:19|4980.7
16:42:19|4980.7
16:42:21|4980.7
16:42:22|4980.7
16:42:22|4980.7
16:42:24|4980.7
16:42:25|4980.7
16:42:26|4978.7
16:42:27|4978.7
16:42:28|4978.7
16:42:29|4978.7
16:42:30|4978.7
16:42:31|4978.7
16:42:32|4978.7
16:42:33|4978.7
16:42:34|4972.4
16:42:35|4972.4
16:42:37|4972.4
16:42:37|4972.4
16:42:38|4972.4
16:42:39|4972.4
16:42:40|4972.4
16:42:42|4972.4
16:42:43|4972.4
16:42:44|4971.7
16:42:45|4971.7
16:42:45|4971.7
16:42:48|4971.7
16:42:49|4971.7
16:42:50|4971.7
16:42:51|4971.7
16:42:52|4971.7
16:42:53|4971.7
16:42:55|4971.7
16:42:55|4971.7
16:42:57|4971.7
16:42:57|4971.7
16:42:59|4971.7
16:43:00|4971.7
16:43:00|4971.7
16:43:01|4971.7
16:43:03|4971.7
16:43:03|4971.7
16:43:05|4971.7
16:43:05|4971.7
16:43:06|4971.7
16:43:08|4971.7
16:43:09|4971.7
16:43:09|4971.7
16:43:11|4971.7
16:43:11|4971.7
16:43:12|4963.8
16:43:14|4963.8
16:43:15|4964.6
16:43:16|4964.6
16:43:16|4964.6
16:43:17|4964.6
16:43:18|4964.6
16:43:20|4964.6
16:43:21|4964.6
16:43:22|4964.6
16:43:22|4964.6
16:43:23|4964.6
16:43:25|4964.6
16:43:26|4964.6
16:43:27|4964.6
16:43:28|4964.6
16:43:29|4964.6
16:43:30|4964.6
16:43:32|4968.8
16:43:32|4968.8
16:43:33|4968.8
16:43:34|4968.8
16:43:36|4970.2
16:43:36|4970.2
16:43:37|4970.2
16:43:38|4970.2
16:43:39|4970.2
16:43:41|4970.2
16:43:41|4970.2
16:43:43|4970.2
16:43:43|4968.5
16:43:44|4968.5
16:43:45|4968.5
16:43:46|4968.5
16:43:47|4968.5
16:43:48|4968.5
16:43:50|4968.5
16:43:51|4968.5
16:43:52|4968.5
16:43:53|4968.5
16:43:54|4968.5
16:43:56|4968.5
16:43:56|4968.5
16:43:58|4968.5
16:43:59|4968.5
16:44:00|4968.5
16:44:01|4968.5
16:44:03|4968.5
16:44:03|4968.5
16:44:05|4968.5
16:44:06|4968.5
16:44:07|4968.5
16:44:08|4968.5
16:44:09|4968.5
16:44:09|4968.5
16:44:11|4962.4
16:44:12|4962.4
16:44:14|4962.4
16:44:15|4962.4
16:44:16|4962.4
16:44:16|4962.4
16:44:17|4962.4
16:44:19|4962.4
16:44:19|4962.4
16:44:20|4962.4
16:44:21|4962.4
16:44:23|4962.4
16:44:24|4962.4
16:44:24|4962.4
16:44:25|4962.4
16:44:27|4962.4
16:44:28|4962.4
16:44:28|4962.4
16:44:29|4962.4
16:44:31|4962.4
16:44:32|4962.4
16:44:33|4962.4
16:44:33|4962.4
16:44:34|4962.4
16:44:36|4962.4
16:44:37|4962.4
16:44:37|4962.4
16:44:39|4962.4
16:44:40|4962.4
16:44:41|4962.4
16:44:42|4962.4
16:44:42|4962.4
16:44:43|4962.4
16:44:44|4962.4
16:44:45|4962.4
16:44:46|4962.4
16:44:48|4962.4
16:44:48|4962.4
16:44:50|4962.4
16:44:52|4962.4
16:44:52|4962.4
16:44:53|4962.4
16:44:55|4962.4
16:44:56|4962.1
16:44:56|4962.1
16:44:58|4962.1
16:44:59|4962.1
16:45:01|4962.1
16:45:02|4962.1
16:45:03|4962.1
16:45:04|4962.1
16:45:04|4962.1
16:45:06|4952.4
16:45:07|4952.4
16:45:08|4952.4
16:45:09|4952.4
16:45:10|4950.7
16:45:11|4950.7
16:45:12|4954.1
16:45:13|4954.1
16:45:14|4954.1
16:45:16|4954.1
16:45:16|4954.1
16:45:17|4954.1
16:45:18|4954.1
16:45:19|4954.1
16:45:20|4954.1
16:45:22|4954.1
16:45:23|4950.
16:45:24|4950.
16:45:24|4946.8
16:45:26|4946.8
16:45:26|4944.6
16:45:28|4943.7
16:45:28|4943.7
16:45:29|4942.
16:45:30|4942.
16:45:31|4942.
16:45:32|4942.
16:45:33|4942.
16:45:35|4942.
16:45:35|4942.
16:45:36|4942.
16:45:37|4943.4
16:45:38|4943.4
16:45:39|4943.4
16:45:40|4943.4
16:45:41|4946.4
16:45:42|4945.5
16:45:43|4945.5
16:45:44|4945.5
16:45:45|4945.5
16:45:46|4945.5
16:45:48|4945.5
16:45:49|4945.5
16:45:49|4945.5
16:45:50|4945.5
16:45:51|4945.5
16:45:53|4945.5
16:45:55|4945.5
16:45:56|4945.3
16:45:57|4945.3
16:45:58|4945.3
16:45:59|4945.3
16:46:00|4945.3
16:46:01|4946.5
16:46:02|4949.2
16:46:03|4949.2
16:46:05|4949.2
16:46:06|4949.2
16:46:07|4949.2
16:46:08|4953.5
16:46:09|4954.
16:46:09|4954.1
16:46:11|4957.4
16:46:11|4957.4
16:46:12|4957.4
16:46:14|4955.7
16:46:14|4955.7
16:46:15|4955.7
16:46:17|4955.7
16:46:18|4955.7
16:46:18|4955.7
16:46:20|4955.7
16:46:20|4955.7
16:46:22|4956.3
16:46:23|4956.3
16:46:24|4956.3
16:46:24|4956.3
16:46:25|4956.3
16:46:27|4956.3
16:46:27|4956.3
16:46:29|4956.3
16:46:30|4956.3
16:46:30|4956.3
16:46:32|4956.3
16:46:32|4956.3
16:46:33|4956.3
16:46:35|4956.3
16:46:36|4956.3
16:46:37|4956.3
16:46:38|4956.3
16:46:39|4956.3
16:46:40|4956.3
16:46:41|4956.3
16:46:42|4956.3
16:46:43|4956.3
16:46:44|4956.3
16:46:45|4956.3
16:46:46|4956.3
16:46:48|4956.3
16:46:48|4956.3
16:46:49|4956.3
16:46:50|4956.3
16:46:51|4956.3
16:46:53|4956.3
16:46:55|4956.3
16:46:56|4956.3
16:46:58|4956.3
16:46:59|4956.3
16:47:01|4956.3
16:47:01|4956.3
16:47:03|4956.3
16:47:04|4956.3
16:47:05|4960.
16:47:05|4960.
16:47:06|4960.
16:47:08|4960.
16:47:09|4960.
16:47:09|4960.
16:47:11|4960.
16:47:11|4960.
16:47:12|4960.
16:47:14|4960.
16:47:14|4960.
16:47:16|4960.
16:47:17|4964.6
16:47:18|4964.6
16:47:19|4964.6
16:47:20|4964.6
16:47:21|4964.6
16:47:22|4964.6
16:47:23|4964.6
16:47:24|4964.6
16:47:25|4964.6
16:47:26|4964.6
16:47:27|4964.6
16:47:28|4964.6
16:47:29|4964.6
16:47:30|4964.6
16:47:31|4964.6
16:47:32|4964.6
16:47:33|4964.6
16:47:34|4964.6
16:47:35|4964.6
16:47:37|4964.6
16:47:37|4964.6
16:47:39|4964.6
16:47:40|4964.6
16:47:41|4964.6
16:47:42|4964.6
16:47:43|4964.6
16:47:44|4964.6
16:47:45|4964.6
16:47:46|4964.6
16:47:47|4964.6
16:47:48|4964.6
16:47:49|4964.6
16:47:50|4964.6
16:47:51|4964.6
16:47:52|4964.6
16:47:53|4964.6
16:47:54|4964.6
16:47:56|4964.6
16:47:57|4964.6
16:47:58|4964.6
16:48:00|4964.6
16:48:00|4964.6
16:48:01|4964.6
16:48:03|4964.6
16:48:04|4964.6
16:48:05|4964.6
16:48:05|4964.6
16:48:07|4964.7
16:48:08|4964.7
16:48:09|4964.7
16:48:10|4964.7
16:48:11|4964.7
16:48:12|4964.7
16:48:13|4964.7
16:48:14|4964.7
16:48:16|4964.7
16:48:16|4964.7
16:48:18|4964.7
16:48:19|4964.7
16:48:20|4964.7
16:48:21|4964.7
16:48:22|4963.
16:48:24|4963.
16:48:25|4963.
16:48:25|4963.
16:48:27|4963.
16:48:28|4963.
16:48:28|4963.
16:48:30|4963.
16:48:31|4963.
16:48:32|4963.
16:48:33|4963.
16:48:34|4961.5
16:48:35|4961.5
16:48:36|4961.5
16:48:37|4961.5
16:48:38|4961.5
16:48:38|4961.5
16:48:39|4961.5
16:48:40|4961.5
16:48:42|4961.5
16:48:42|4962.
16:48:43|4962.
16:48:44|4962.
16:48:46|4962.
16:48:46|4962.
16:48:48|4962.
16:48:48|4962.
16:48:49|4962.
16:48:51|4962.
16:48:52|4962.
16:48:52|4962.
16:48:53|4962.
16:48:54|4962.
16:48:56|4962.
16:48:56|4962.
16:48:57|4962.
16:48:58|4962.
16:49:00|4962.
16:49:01|4962.
16:49:02|4962.
16:49:03|4962.
16:49:05|4962.
16:49:06|4962.
16:49:07|4949.6
16:49:08|4949.6
16:49:08|4949.6
16:49:10|4949.6
16:49:10|4949.6
16:49:12|4949.6
16:49:13|4949.6
16:49:14|4945.
16:49:15|4945.
16:49:15|4945.
16:49:16|4945.
16:49:18|4945.
16:49:18|4945.
16:49:19|4945.
16:49:21|4945.
16:49:22|4945.
16:49:23|4941.7
16:49:24|4941.7
16:49:25|4941.7
16:49:26|4941.7
16:49:27|4941.7
16:49:28|4941.7
16:49:29|4941.7
16:49:30|4941.7
16:49:31|4941.7
16:49:32|4941.7
16:49:33|4941.7
16:49:34|4941.7
16:49:35|4941.7
16:49:36|4941.7
16:49:38|4941.1
16:49:39|4941.1
16:49:39|4941.1
16:49:41|4941.1
16:49:42|4941.1
16:49:43|4941.1
16:49:44|4932.7
16:49:45|4932.7
16:49:46|4932.7
16:49:47|4932.7
16:49:48|4932.7
16:49:49|4932.7
16:49:50|4932.7
16:49:51|4941.5
16:49:52|4941.5
16:49:53|4941.5
16:49:54|4941.5
16:49:55|4941.5
16:49:56|4941.5
16:49:57|4941.5
16:49:58|4941.5
16:50:00|4941.5
16:50:01|4941.5
16:50:02|4941.5
16:50:02|4941.5
16:50:05|4941.5
16:50:06|4941.5
16:50:07|4941.5
16:50:07|4941.5
16:50:09|4941.5
16:50:10|4941.5
16:50:10|4941.5
16:50:12|4941.5
16:50:13|4941.5
16:50:14|4941.5
16:50:15|4941.5
16:50:17|4941.5
16:50:18|4941.5
16:50:19|4941.5
16:50:20|4941.5
16:50:21|4941.5
16:50:21|4941.5
16:50:23|4941.5
16:50:24|4941.5
16:50:25|4941.5
16:50:26|4941.5
16:50:27|4941.5
16:50:28|4941.5
16:50:29|4941.5
16:50:30|4941.5
16:50:31|4941.5
16:50:32|4941.5
16:50:34|4941.5
16:50:35|4947.
16:50:35|4947.
16:50:38|4947.
16:50:38|4947.
16:50:39|4947.
16:50:40|4947.
16:50:41|4947.
16:50:42|4947.
16:50:44|4947.
16:50:44|4947.
16:50:45|4947.
16:50:47|4947.
16:50:48|4947.
16:50:49|4947.
16:50:50|4947.
16:50:51|4947.
16:50:52|4947.
16:50:53|4947.
16:50:54|4947.
16:50:55|4947.
16:50:56|4947.
16:50:57|4944.5
16:50:58|4944.5
16:50:59|4944.5
16:51:00|4944.5
16:51:01|4944.5
16:51:02|4944.5
16:51:03|4944.5
16:51:04|4944.5
16:51:05|4948.8
16:51:06|4948.9
16:51:07|4948.9
16:51:08|4948.9
16:51:09|4948.9
16:51:10|4948.9
16:51:11|4948.9
16:51:13|4948.9
16:51:14|4948.9
16:51:14|4948.9
16:51:16|4945.5
16:51:17|4945.5
16:51:18|4945.5
16:51:18|4945.5
16:51:20|4945.5
16:51:21|4945.5
16:51:22|4945.5
16:51:23|4945.5
16:51:24|4945.5
16:51:25|4945.5
16:51:26|4945.5
16:51:27|4945.5
16:51:28|4943.4
16:51:29|4943.4
16:51:30|4943.4
16:51:31|4943.4
16:51:32|4943.4
16:51:33|4943.4
16:51:34|4943.4
16:51:35|4943.4
16:51:36|4943.4
16:51:37|4943.4
16:51:38|4943.4
16:51:39|4943.4
16:51:40|4943.4
16:51:41|4943.4
16:51:42|4942.2
16:51:44|4942.2
16:51:45|4942.2
16:51:46|4942.2
16:51:46|4942.2
16:51:47|4942.2
16:51:49|4942.2
16:51:49|4942.2
16:51:50|4939.
16:51:52|4939.
16:51:52|4939.
16:51:54|4939.
16:51:55|4939.
16:51:56|4939.
16:51:57|4939.
16:51:58|4939.
16:52:00|4939.
16:52:00|4939.
16:52:01|4939.
16:52:02|4939.
16:52:03|4939.
16:52:04|4939.
16:52:06|4939.
16:52:06|4939.
16:52:07|4939.
16:52:08|4939.
16:52:09|4939.
16:52:11|4939.
16:52:12|4939.
16:52:14|4939.
16:52:15|4939.
16:52:16|4939.
16:52:16|4939.
16:52:18|4939.
16:52:19|4939.
16:52:20|4939.
16:52:20|4939.
16:52:22|4939.
16:52:22|4939.
16:52:24|4939.
16:52:25|4939.
16:52:26|4939.
16:52:27|4939.
16:52:28|4939.
16:52:29|4939.
16:52:29|4934.7
16:52:30|4934.7
16:52:32|4930.
16:52:33|4930.
16:52:34|4930.
16:52:35|4930.
16:52:36|4930.
16:52:37|4930.
16:52:38|4930.
16:52:39|4930.
16:52:40|4929.3
16:52:41|4925.
16:52:42|4920.
16:52:44|4920.
16:52:44|4920.
16:52:45|4920.
16:52:46|4920.
16:52:48|4920.
16:52:49|4920.
16:52:50|4920.
16:52:50|4920.
16:52:52|4920.
16:52:53|4920.
16:52:54|4920.
16:52:55|4920.
16:52:56|4920.
16:52:57|4921.4
16:52:58|4921.4
16:52:59|4921.4
16:53:00|4921.4
16:53:01|4921.4
16:53:02|4921.4
16:53:03|4921.4
16:53:05|4918.9
16:53:05|4918.9
16:53:06|4918.9
16:53:07|4918.9
16:53:08|4918.9
16:53:09|4918.9
16:53:10|4918.9
16:53:11|4918.9
16:53:13|4918.9
16:53:15|4918.9
16:53:16|4918.9
16:53:17|4918.9
16:53:18|4918.9
16:53:18|4918.9
16:53:19|4918.9
16:53:21|4918.9
16:53:23|4918.9
16:53:24|4918.9
16:53:25|4918.9
16:53:26|4918.9
16:53:27|4918.9
16:53:27|4918.9
16:53:28|4918.9
16:53:29|4918.9
16:53:31|4918.9
16:53:32|4918.9
16:53:33|4918.9
16:53:34|4925.1
16:53:35|4926.8
16:53:36|4926.8
16:53:37|4926.8
16:53:38|4926.8
16:53:39|4926.8
16:53:40|4926.8
16:53:41|4926.8
16:53:42|4926.8
16:53:43|4926.8
16:53:44|4927.3
16:53:45|4927.3
16:53:47|4927.3
16:53:47|4932.5
16:53:48|4934.
16:53:49|4934.
16:53:50|4934.
16:53:51|4934.
16:53:52|4934.
16:53:53|4934.
16:53:54|4934.
16:53:55|4934.
16:53:56|4934.
16:53:57|4934.
16:53:59|4934.
16:53:59|4934.
16:54:00|4934.
16:54:01|4934.
16:54:02|4934.
16:54:03|4934.
16:54:04|4934.
16:54:05|4934.
16:54:06|4934.
16:54:07|4934.
16:54:09|4934.
16:54:10|4934.
16:54:10|4934.
16:54:11|4934.
16:54:12|4934.
16:54:13|4934.
16:54:15|4934.
16:54:16|4934.
16:54:18|4934.
16:54:19|4934.
16:54:19|4934.
16:54:20|4930.
16:54:22|4930.
16:54:23|4930.
16:54:23|4930.
16:54:25|4930.
16:54:25|4930.
16:54:27|4930.
16:54:27|4930.
16:54:28|4930.
16:54:30|4930.
16:54:31|4930.
16:54:32|4930.
16:54:32|4924.9
16:54:34|4924.9
16:54:35|4924.9
16:54:35|4924.9
16:54:37|4924.9
16:54:37|4924.9
16:54:38|4924.9
16:54:40|4924.9
16:54:40|4924.9
16:54:42|4924.9
16:54:42|4924.9
16:54:44|4924.9
16:54:45|4924.9
16:54:46|4924.9
16:54:47|4924.9
16:54:48|4924.9
16:54:49|4924.9
16:54:49|4924.9
16:54:50|4923.8
16:54:52|4923.8
16:54:52|4923.8
16:54:54|4923.8
16:54:55|4923.8
16:54:56|4923.8
16:54:57|4923.8
16:54:58|4923.8
16:54:59|4923.8
16:55:00|4923.8
16:55:01|4923.8
16:55:02|4923.8
16:55:03|4923.8
16:55:05|4923.8
16:55:05|4920.8
16:55:06|4919.3
16:55:07|4919.3
16:55:08|4919.3
16:55:09|4919.3
16:55:10|4919.3
16:55:11|4919.3
16:55:13|4919.3
16:55:13|4919.3
16:55:15|4919.3
16:55:17|4919.3
16:55:17|4914.4
16:55:19|4914.4
16:55:20|4914.4
16:55:20|4914.4
16:55:22|4914.4
16:55:22|4912.7
16:55:24|4912.7
16:55:25|4912.7
16:55:25|4908.7
16:55:26|4908.7
16:55:27|4908.7
16:55:29|4908.7
16:55:30|4908.7
16:55:31|4908.7
16:55:31|4908.7
16:55:32|4908.7
16:55:34|4908.7
16:55:35|4908.7
16:55:36|4908.7
16:55:37|4908.7
16:55:38|4908.7
16:55:39|4908.7
16:55:40|4908.7
16:55:41|4908.7
16:55:42|4908.7
16:55:43|4908.7
16:55:45|4908.7
16:55:45|4908.7
16:55:46|4908.7
16:55:47|4906.4
16:55:49|4904.6
16:55:49|4901.5
16:55:50|4893.7
16:55:52|4889.
16:55:52|4884.5
16:55:54|4890.6
16:55:54|4890.6
16:55:56|4891.7
16:55:56|4891.7
16:55:58|4891.7
16:55:59|4891.7
16:56:00|4891.7
16:56:01|4891.7
16:56:02|4891.7
16:56:03|4891.7
16:56:04|4891.7
16:56:05|4900.
16:56:06|4900.
16:56:07|4900.
16:56:08|4899.3
16:56:09|4896.2
16:56:10|4899.3
16:56:11|4899.3
16:56:12|4899.3
16:56:13|4899.3
16:56:14|4899.3
16:56:15|4899.3
16:56:16|4902.1
16:56:18|4902.1
16:56:19|4902.1
16:56:19|4902.1
16:56:21|4902.1
16:56:21|4903.6
16:56:22|4898.5
16:56:24|4898.6
16:56:24|4898.6
16:56:25|4899.2
16:56:26|4899.3
16:56:28|4898.1
16:56:29|4901.
16:56:30|4901.1
16:56:31|4899.3
16:56:32|4899.3
16:56:33|4902.6
16:56:34|4903.1
16:56:34|4900.
16:56:36|4900.
16:56:36|4897.6
16:56:38|4894.6
16:56:39|4894.6
16:56:40|4891.8
16:56:41|4891.8
16:56:42|4891.8
16:56:43|4891.8
16:56:44|4888.6
16:56:45|4888.6
16:56:46|4888.6
16:56:47|4888.6
16:56:48|4888.6
16:56:49|4888.6
16:56:50|4888.6
16:56:51|4889.6
16:56:52|4889.6
16:56:53|4889.6
16:56:54|4893.5
16:56:55|4893.5
16:56:56|4893.5
16:56:57|4893.5
16:56:58|4893.5
16:56:59|4893.5
16:57:00|4893.5
16:57:01|4893.5
16:57:02|4893.5
16:57:03|4893.5
16:57:05|4893.5
16:57:05|4893.5
16:57:06|4893.5
16:57:07|4898.5
16:57:08|4898.5
16:57:09|4898.5
16:57:10|4898.5
16:57:12|4898.5
16:57:12|4898.5
16:57:13|4898.5
16:57:14|4898.5
16:57:15|4898.5
16:57:16|4894.5
16:57:17|4894.5
16:57:19|4894.5
16:57:20|4894.5
16:57:22|4894.5
16:57:22|4894.5
16:57:24|4894.5
16:57:25|4894.5
16:57:25|4894.5
16:57:27|4894.5
16:57:28|4894.5
16:57:28|4894.5
16:57:30|4894.5
16:57:30|4894.5
16:57:31|4894.5
16:57:33|4894.5
16:57:34|4905.2
16:57:34|4905.2
16:57:35|4905.2
16:57:36|4905.2
16:57:37|4905.2
16:57:39|4905.2
16:57:40|4905.2
16:57:42|4905.2
16:57:43|4905.2
16:57:43|4905.2
16:57:44|4905.2
16:57:45|4905.2
16:57:47|4905.2
16:57:48|4905.2
16:57:48|4905.2
16:57:50|4905.2
16:57:50|4905.2
16:57:51|4905.2
16:57:52|4905.2
16:57:53|4905.2
16:57:54|4905.2
16:57:56|4905.2
16:57:57|4905.2
16:57:57|4906.6
16:57:58|4906.6
16:57:59|4906.6
16:58:00|4904.6
16:58:02|4903.4
16:58:02|4903.4
16:58:04|4903.4
16:58:04|4903.4
16:58:05|4903.4
16:58:07|4903.4
16:58:08|4903.4
16:58:08|4903.4
16:58:09|4903.4
16:58:10|4903.4
16:58:11|4903.4
16:58:12|4903.4
16:58:13|4903.4
16:58:14|4903.4
16:58:16|4908.5
16:58:16|4908.5
16:58:18|4908.5
16:58:19|4908.5
16:58:21|4908.5
16:58:22|4908.5
16:58:23|4908.5
16:58:24|4908.5
16:58:25|4908.5
16:58:26|4908.5
16:58:27|4908.5
16:58:28|4908.5
16:58:29|4908.5
16:58:30|4908.5
16:58:31|4908.5
16:58:33|4908.5
16:58:33|4908.5
16:58:35|4908.5
16:58:35|4908.5
16:58:36|4908.5
16:58:38|4908.5
16:58:39|4908.5
16:58:39|4908.5
16:58:41|4908.5
16:58:42|4908.5
16:58:42|4908.5
16:58:43|4908.5
16:58:44|4908.5
16:58:46|4908.5
16:58:47|4908.5
16:58:48|4908.5
16:58:49|4908.5
16:58:50|4908.5
16:58:51|4908.5
16:58:52|4908.5
16:58:53|4908.5
16:58:54|4908.5
16:58:55|4908.5
16:58:56|4908.5
16:58:57|4908.5
16:58:58|4908.5
16:58:59|4908.5
16:59:00|4908.5
16:59:01|4908.5
16:59:02|4908.5
16:59:03|4908.5
16:59:04|4908.5
16:59:05|4917.7
16:59:06|4917.7
16:59:07|4917.7
16:59:08|4917.7
16:59:09|4917.7
16:59:10|4917.7
16:59:11|4917.7
16:59:12|4917.7
16:59:13|4917.7
16:59:14|4923.5
16:59:15|4923.5
16:59:16|4923.5
16:59:17|4923.5
16:59:18|4923.5
16:59:19|4923.3
16:59:20|4923.3
16:59:22|4923.3
16:59:23|4924.8
16:59:23|4924.8
16:59:25|4924.8
16:59:26|4924.8
16:59:26|4924.8
16:59:28|4924.8
16:59:29|4924.8
16:59:30|4924.8
16:59:30|4924.8
16:59:31|4924.8
16:59:33|4924.8
16:59:34|4924.8
16:59:35|4924.8
16:59:36|4924.8
16:59:37|4924.8
16:59:38|4924.8
16:59:39|4924.8
16:59:40|4924.8
16:59:41|4921.6
16:59:42|4921.6
16:59:43|4921.5
16:59:44|4921.5
16:59:45|4921.5
16:59:46|4921.5
16:59:47|4921.5
16:59:48|4921.5
16:59:49|4921.5
16:59:50|4921.5
16:59:51|4921.5
16:59:52|4921.5
16:59:53|4921.5
16:59:54|4921.5
16:59:55|4921.5
16:59:56|4921.5
16:59:57|4921.5
16:59:58|4921.5
16:59:59|4921.5
17:00:00|4924.8
17:00:01|4924.8
17:00:02|4924.8
17:00:03|4924.8
17:00:04|4924.8
17:00:05|4924.8
17:00:06|4924.8
17:00:07|4924.8
17:00:08|4921.5
17:00:09|4921.5
17:00:10|4921.5
17:00:11|4921.5
17:00:12|4916.1
17:00:13|4916.1
17:00:14|4919.1
17:00:15|4919.1
17:00:16|4919.1
17:00:17|4919.1
17:00:18|4919.1
17:00:20|4919.1
17:00:21|4919.1
17:00:23|4919.1
17:00:24|4919.1
17:00:25|4919.1
17:00:26|4919.1
17:00:27|4919.1
17:00:28|4919.1
17:00:29|4915.8
17:00:30|4914.8
17:00:31|4914.8
17:00:32|4914.8
17:00:33|4914.8
17:00:34|4914.8
17:00:35|4914.8
17:00:36|4914.8
17:00:37|4914.8
17:00:38|4914.8
17:00:39|4914.8
17:00:40|4914.8
17:00:41|4911.3
17:00:42|4911.3
17:00:44|4911.3
17:00:45|4911.3
17:00:45|4911.3
17:00:46|4911.3
17:00:48|4911.3
17:00:48|4911.3
17:00:49|4911.3
17:00:50|4911.3
17:00:52|4911.3
17:00:52|4911.3
17:00:53|4911.3
17:00:54|4911.3
17:00:55|4911.3
17:00:57|4911.3
17:00:57|4911.3
17:00:58|4911.3
17:00:59|4911.3
17:01:00|4911.3
17:01:01|4911.3
17:01:02|4911.3
17:01:04|4911.3
17:01:04|4900.
17:01:06|4900.
17:01:06|4900.
17:01:08|4900.
17:01:09|4900.
17:01:09|4900.
17:01:10|4900.
17:01:11|4900.
17:01:12|4900.
17:01:13|4880.
17:01:14|4871.
17:01:16|4860.6
17:01:17|4860.
17:01:17|4853.1
17:01:19|4838.2
17:01:19|4838.2
17:01:21|4863.5
17:01:22|4863.5
17:01:23|4838.3
17:01:25|4838.3
17:01:25|4860.9
17:01:26|4870.7
17:01:28|4863.1
17:01:28|4863.1
17:01:29|4873.8
17:01:31|4873.8
17:01:32|4859.4
17:01:33|4859.4
17:01:33|4859.4
17:01:34|4859.4
17:01:36|4859.4
17:01:36|4859.4
17:01:37|4859.4
17:01:39|4859.3
17:01:40|4860.7
17:01:41|4860.7
17:01:42|4860.7
17:01:42|4860.7
17:01:44|4860.7
17:01:45|4860.7
17:01:46|4860.7
17:01:47|4860.7
17:01:48|4860.7
17:01:49|4871.9
17:01:50|4874.3
17:01:51|4874.2
17:01:52|4874.2
17:01:53|4861.3
17:01:54|4876.4
17:01:55|4862.7
17:01:56|4862.7
17:01:57|4862.7
17:01:58|4862.7
17:01:59|4862.7
17:02:00|4862.7
17:02:02|4862.7
17:02:02|4862.7
17:02:04|4882.
17:02:04|4882.
17:02:05|4882.
17:02:07|4882.
17:02:07|4882.
17:02:08|4882.
17:02:09|4882.
17:02:11|4882.
17:02:11|4886.
17:02:13|4886.
17:02:13|4886.
17:02:15|4886.
17:02:15|4886.
17:02:17|4886.
17:02:18|4886.
17:02:19|4886.
17:02:20|4886.
17:02:20|4886.
17:02:23|4874.8
17:02:24|4874.8
17:02:25|4874.8
17:02:26|4874.8
17:02:27|4874.8
17:02:27|4892.9
17:02:29|4892.6
17:02:30|4892.6
17:02:31|4892.6
17:02:32|4876.3
17:02:33|4874.4
17:02:34|4873.3
17:02:35|4873.3
17:02:36|4873.3
17:02:37|4873.3
17:02:38|4873.3
17:02:39|4873.3
17:02:40|4873.3
17:02:41|4873.3
17:02:43|4873.3
17:02:43|4873.3
17:02:44|4870.3
17:02:46|4871.3
17:02:46|4871.3
17:02:48|4871.3
17:02:48|4871.3
17:02:49|4871.3
17:02:50|4867.7
17:02:51|4868.2
17:02:53|4869.2
17:02:53|4871.3
17:02:54|4871.3
17:02:55|4871.3
17:02:56|4868.2
17:02:58|4873.3
17:02:59|4873.3
17:03:00|4873.3
17:03:01|4873.3
17:03:03|4873.3
17:03:04|4873.3
17:03:04|4873.3
17:03:06|4873.3
17:03:06|4873.3
17:03:08|4873.3
17:03:09|4873.3
17:03:10|4873.3
17:03:12|4888.8
17:03:13|4888.8
17:03:14|4888.8
17:03:15|4888.8
17:03:16|4886.
17:03:18|4882.7
17:03:19|4882.7
17:03:19|4890.2
17:03:21|4890.6
17:03:22|4890.6
17:03:23|4890.8
17:03:24|4890.8
17:03:25|4888.1
17:03:26|4886.
17:03:27|4884.6
17:03:28|4888.
17:03:29|4891.3
17:03:30|4891.3
17:03:31|4902.4
17:03:32|4895.3
17:03:33|4895.3
17:03:34|4892.1
17:03:36|4888.2
17:03:37|4884.6
17:03:37|4882.5
17:03:38|4882.5
17:03:39|4882.5
17:03:40|4872.3
17:03:42|4872.3
17:03:42|4872.3
17:03:44|4872.3
17:03:44|4872.3
17:03:46|4872.3
17:03:47|4872.3
17:03:48|4872.3
17:03:49|4878.5
17:03:50|4880.5
17:03:50|4880.5
17:03:53|4880.5
17:03:54|4886.6
17:03:55|4886.6
17:03:56|4886.6
17:03:57|4886.6
17:03:58|4886.6
17:03:59|4886.6
17:04:00|4886.6
17:04:01|4881.
17:04:03|4881.
17:04:04|4878.4
17:04:04|4873.6
17:04:05|4872.3
17:04:06|4868.2
17:04:08|4868.2
17:04:09|4868.2
17:04:10|4873.5
17:04:11|4861.
17:04:12|4861.
17:04:13|4861.
17:04:15|4861.
17:04:16|4859.2
17:04:17|4859.2
17:04:18|4859.2
17:04:19|4861.
17:04:20|4861.
17:04:21|4861.
17:04:22|4861.
17:04:23|4861.
17:04:23|4861.
17:04:25|4861.1
17:04:26|4861.
17:04:27|4861.
17:04:28|4861.
17:04:29|4861.
17:04:30|4861.
17:04:31|4861.
17:04:33|4861.
17:04:34|4864.9
17:04:35|4864.6
17:04:36|4864.6
17:04:37|4864.6
17:04:38|4866.7
17:04:39|4866.7
17:04:39|4866.7
17:04:41|4866.7
17:04:42|4866.7
17:04:43|4866.7
17:04:44|4866.7
17:04:45|4866.7
17:04:47|4866.7
17:04:47|4866.7
17:04:48|4866.7
17:04:49|4866.7
17:04:50|4866.7
17:04:51|4866.7
17:04:53|4866.7
17:04:53|4866.7
17:04:54|4866.7
17:04:55|4866.7
17:04:56|4866.7
17:04:57|4866.7
17:04:59|4866.7
17:04:59|4865.1
17:05:00|4865.1
17:05:02|4865.1
17:05:02|4865.1
17:05:04|4865.1
17:05:05|4863.6
17:05:05|4863.6
17:05:06|4863.6
17:05:08|4863.6
17:05:09|4863.6
17:05:10|4863.6
17:05:11|4863.6
17:05:13|4863.6
17:05:13|4863.6
17:05:14|4863.6
17:05:16|4866.1
17:05:17|4866.1
17:05:17|4866.1
17:05:19|4866.1
17:05:20|4864.6
17:05:21|4864.6
17:05:22|4864.6
17:05:23|4864.6
17:05:24|4861.5
17:05:25|4861.5
17:05:26|4861.5
17:05:27|4861.5
17:05:28|4861.5
17:05:30|4859.1
17:05:31|4859.1
17:05:31|4856.7
17:05:33|4856.7
17:05:33|4856.7
17:05:34|4851.5
17:05:36|4855.5
17:05:36|4855.5
17:05:38|4856.4
17:05:39|4856.4
17:05:40|4856.4
17:05:41|4856.4
17:05:41|4851.5
17:05:43|4846.7
17:05:44|4842.3
17:05:45|4842.3
17:05:46|4846.6
17:05:48|4846.6
17:05:49|4846.6
17:05:49|4846.6
17:05:50|4846.6
17:05:52|4842.
17:05:53|4842.
17:05:54|4842.
17:05:55|4848.3
17:05:55|4848.3
17:05:57|4848.3
17:05:58|4848.3
17:05:59|4848.3
17:06:00|4848.3
17:06:01|4848.3
17:06:03|4842.3
17:06:04|4840.
17:06:06|4839.
17:06:06|4832.
17:06:07|4832.
17:06:08|4831.8
17:06:09|4831.8
17:06:11|4827.1
17:06:11|4827.1
17:06:12|4831.8
17:06:14|4832.3
17:06:15|4831.8
17:06:15|4831.8
17:06:17|4840.2
17:06:18|4829.8
17:06:20|4829.8
17:06:20|4829.8
17:06:22|4829.8
17:06:23|4829.8
17:06:24|4835.4
17:06:25|4835.4
17:06:26|4835.4
17:06:27|4835.6
17:06:28|4835.6
17:06:29|4835.6
17:06:30|4835.6
17:06:31|4835.6
17:06:32|4835.6
17:06:33|4834.2
17:06:34|4832.
17:06:36|4832.
17:06:36|4832.
17:06:37|4832.
17:06:38|4832.
17:06:40|4832.
17:06:40|4832.
17:06:42|4832.
17:06:42|4832.
17:06:43|4834.2
17:06:45|4834.2
17:06:45|4834.2
17:06:46|4834.2
17:06:48|4834.2
17:06:48|4834.2
17:06:49|4834.2
17:06:51|4834.2
17:06:52|4839.4
17:06:53|4829.5
17:06:53|4843.7
17:06:56|4843.7
17:06:56|4845.9
17:06:57|4845.9
17:06:58|4845.9
17:07:00|4845.9
17:07:00|4845.9
17:07:02|4845.9
17:07:02|4845.9
17:07:03|4845.9
17:07:04|4845.9
17:07:05|4845.9
17:07:06|4845.9
17:07:07|4845.9
17:07:09|4845.9
17:07:09|4845.9
17:07:10|4845.9
17:07:12|4845.9
17:07:14|4850.3
17:07:15|4850.3
17:07:17|4850.3
17:07:17|4853.1
17:07:19|4848.3
17:07:20|4848.3
17:07:21|4856.8
17:07:22|4857.9
17:07:23|4857.9
17:07:25|4857.9
17:07:26|4857.9
17:07:27|4857.9
17:07:28|4857.9
17:07:29|4857.9
17:07:30|4857.9
17:07:31|4857.9
17:07:32|4852.6
17:07:33|4852.6
17:07:34|4852.6
17:07:35|4852.6
17:07:36|4852.6
17:07:37|4852.6
17:07:38|4852.6
17:07:39|4852.6
17:07:41|4852.6
17:07:42|4852.6
17:07:43|4852.6
17:07:44|4849.4
17:07:44|4847.6
17:07:46|4847.6
17:07:47|4847.6
17:07:47|4847.6
17:07:48|4847.6
17:07:50|4847.6
17:07:50|4847.6
17:07:51|4841.4
17:07:53|4838.8
17:07:54|4837.
17:07:55|4837.
17:07:57|4838.4
17:07:57|4838.4
17:07:58|4838.4
17:08:00|4838.4
17:08:00|4838.4
17:08:02|4838.4
17:08:02|4838.4
17:08:03|4838.4
17:08:05|4838.4
17:08:06|4838.4
17:08:06|4837.5
17:08:08|4837.5
17:08:08|4837.5
17:08:09|4837.5
17:08:11|4837.5
17:08:12|4837.5
17:08:14|4837.5
17:08:15|4830.
17:08:16|4830.
17:08:16|4830.
17:08:19|4830.
17:08:20|4830.
17:08:21|4830.
17:08:22|4830.
17:08:23|4831.
17:08:25|4832.4
17:08:25|4832.4
17:08:26|4832.4
17:08:27|4832.4
17:08:28|4832.4
17:08:30|4829.5
17:08:31|4829.5
17:08:32|4830.9
17:08:33|4830.9
17:08:34|4830.9
17:08:35|4830.9
17:08:37|4830.9
17:08:37|4830.9
17:08:38|4830.9
17:08:39|4834.9
17:08:40|4834.9
17:08:42|4834.9
17:08:42|4834.9
17:08:44|4839.5
17:08:44|4839.5
17:08:46|4839.5
17:08:46|4839.5
17:08:47|4839.5
17:08:48|4839.5
17:08:50|4839.5
17:08:50|4839.5
17:08:51|4839.5
17:08:52|4839.5
17:08:53|4839.5
17:08:54|4839.5
17:08:55|4839.5
17:08:57|4839.5
17:08:57|4839.5
17:08:58|4839.5
17:09:00|4839.5
17:09:01|4841.
17:09:01|4841.
17:09:03|4841.
17:09:03|4841.
17:09:05|4841.
17:09:06|4841.
17:09:07|4841.
17:09:08|4841.
17:09:09|4841.
17:09:10|4841.
17:09:11|4841.
17:09:12|4841.
17:09:13|4844.5
17:09:14|4844.5
17:09:15|4844.5
17:09:17|4844.5
17:09:18|4845.8
17:09:20|4845.8
17:09:21|4845.8
17:09:22|4849.9
17:09:23|4849.9
17:09:24|4849.9
17:09:26|4840.9
17:09:27|4839.7
17:09:28|4839.7
17:09:29|4839.7
17:09:31|4839.7
17:09:32|4833.4
17:09:33|4833.4
17:09:35|4833.4
17:09:35|4831.5
17:09:37|4830.
17:09:38|4830.
17:09:39|4830.
17:09:40|4830.
17:09:42|4830.
17:09:42|4833.4
17:09:44|4829.9
17:09:44|4829.9
17:09:45|4829.9
17:09:46|4828.7
17:09:47|4828.7
17:09:48|4828.7
17:09:50|4828.7
17:09:50|4828.7
17:09:51|4827.9
17:09:53|4827.9
17:09:53|4827.9
17:09:55|4827.9
17:09:56|4827.9
17:09:57|4830.2
17:09:58|4830.2
17:09:58|4830.2
17:09:59|4830.2
17:10:00|4830.2
17:10:01|4829.9
17:10:03|4829.9
17:10:04|4829.9
17:10:05|4825.
17:10:06|4822.
17:10:07|4822.4
17:10:08|4822.4
17:10:09|4822.4
17:10:10|4822.4
17:10:11|4822.4
17:10:12|4822.4
17:10:14|4822.4
17:10:14|4822.4
17:10:16|4822.4
17:10:17|4822.4
17:10:17|4820.
17:10:19|4813.2
17:10:20|4820.
17:10:21|4820.
17:10:22|4820.
17:10:23|4821.7
17:10:25|4821.7
17:10:25|4821.7
17:10:27|4821.7
17:10:28|4824.8
17:10:28|4824.8
17:10:30|4824.8
17:10:30|4821.8
17:10:31|4821.8
17:10:33|4821.8
17:10:33|4821.8
17:10:35|4821.8
17:10:36|4821.8
17:10:37|4821.8
17:10:38|4821.8
17:10:39|4821.8
17:10:40|4823.8
17:10:41|4827.8
17:10:42|4827.8
17:10:43|4827.8
17:10:44|4827.8
17:10:45|4829.1
17:10:46|4829.1
17:10:47|4829.1
17:10:48|4829.1
17:10:49|4829.1
17:10:50|4829.1
17:10:51|4829.6
17:10:52|4829.6
17:10:53|4829.6
17:10:54|4829.6
17:10:55|4829.6
17:10:56|4829.6
17:10:57|4829.6
17:10:58|4829.6
17:10:59|4829.6
17:11:00|4829.6
17:11:01|4829.6
17:11:02|4829.6
17:11:03|4826.2
17:11:04|4826.2
17:11:06|4826.2
17:11:06|4826.5
17:11:07|4826.5
17:11:09|4825.9
17:11:09|4825.9
17:11:10|4825.9
17:11:11|4825.9
17:11:13|4825.9
17:11:13|4825.9
17:11:15|4825.9
17:11:16|4829.4
17:11:18|4829.4
17:11:19|4829.4
17:11:20|4829.4
17:11:21|4829.4
17:11:22|4829.4
17:11:24|4822.3
17:11:24|4822.3
17:11:25|4827.5
17:11:27|4831.8
17:11:28|4832.4
17:11:29|4832.4
17:11:30|4832.4
17:11:31|4832.4
17:11:33|4833.3
17:11:33|4839.5
17:11:35|4839.5
17:11:36|4839.5
17:11:37|4839.5
17:11:38|4839.5
17:11:39|4839.5
17:11:40|4844.8
17:11:42|4844.8
17:11:42|4844.8
17:11:43|4844.8
17:11:45|4844.8
17:11:46|4844.8
17:11:47|4844.8
17:11:47|4844.8
17:11:49|4845.7
17:11:50|4845.7
17:11:50|4845.7
17:11:52|4845.7
17:11:53|4845.7
17:11:53|4845.7
17:11:54|4845.7
17:11:56|4845.7
17:11:56|4845.7
17:11:58|4849.4
17:11:59|4853.1
17:12:00|4853.1
17:12:01|4853.1
17:12:02|4853.1
17:12:03|4853.1
17:12:04|4853.1
17:12:04|4855.
17:12:06|4855.
17:12:06|4855.
17:12:08|4858.5
17:12:09|4858.5
17:12:09|4858.5
17:12:11|4860.2
17:12:11|4860.2
17:12:12|4858.5
17:12:14|4858.5
17:12:15|4858.5
17:12:16|4858.5
17:12:17|4858.5
17:12:18|4858.5
17:12:20|4858.5
17:12:21|4858.5
17:12:21|4853.1
17:12:23|4845.7
17:12:24|4845.7
17:12:24|4848.6
17:12:26|4848.6
17:12:27|4848.6
17:12:28|4848.6
17:12:29|4848.6
17:12:30|4848.6
17:12:31|4848.6
17:12:32|4848.6
17:12:33|4848.6
17:12:34|4848.6
17:12:35|4848.6
17:12:37|4848.6
17:12:38|4848.6
17:12:39|4848.6
17:12:41|4848.6
17:12:41|4848.6
17:12:42|4848.6
17:12:43|4848.6
17:12:44|4848.6
17:12:46|4848.6
17:12:46|4848.6
17:12:48|4848.6
17:12:48|4848.6
17:12:50|4848.6
17:12:51|4848.6
17:12:51|4848.6
17:12:53|4848.6
17:12:54|4848.6
17:12:55|4848.6
17:12:56|4848.6
17:12:56|4848.6
17:12:57|4848.6
17:12:59|4848.6
17:12:59|4846.7
17:13:00|4846.7
17:13:02|4846.7
17:13:03|4846.7
17:13:04|4846.7
17:13:05|4846.7
17:13:06|4846.7
17:13:07|4846.7
17:13:08|4837.8
17:13:09|4837.8
17:13:10|4837.8
17:13:11|4837.8
17:13:12|4837.8
17:13:13|4837.8
17:13:14|4837.8
17:13:15|4837.8
17:13:16|4837.8
17:13:17|4837.8
17:13:19|4837.8
17:13:20|4837.8
17:13:21|4837.8
17:13:22|4837.8
17:13:24|4837.8
17:13:25|4837.8
17:13:27|4837.8
17:13:28|4837.8
17:13:29|4837.8
17:13:30|4837.8
17:13:31|4837.8
17:13:33|4837.8
17:13:33|4837.8
17:13:35|4837.8
17:13:35|4837.8
17:13:37|4837.8
17:13:38|4839.7
17:13:39|4839.7
17:13:39|4839.7
17:13:40|4840.2
17:13:41|4840.2
17:13:42|4840.2
17:13:43|4844.5
17:13:44|4845.2
17:13:45|4845.2
17:13:46|4845.2
17:13:47|4845.2
17:13:49|4845.2
17:13:49|4845.2
17:13:50|4845.2
17:13:52|4845.2
17:13:53|4845.2
17:13:54|4845.2
17:13:55|4845.2
17:13:56|4845.2
17:13:57|4845.2
17:13:58|4845.2
17:13:59|4845.2
17:14:00|4845.2
17:14:01|4845.2
17:14:02|4845.2
17:14:03|4845.2
17:14:04|4839.4
17:14:05|4839.4
17:14:06|4839.4
17:14:07|4839.4
17:14:08|4842.8
17:14:09|4842.9
17:14:10|4842.9
17:14:11|4842.9
17:14:12|4839.
17:14:13|4834.3
17:14:14|4834.3
17:14:15|4836.2
17:14:16|4836.2
17:14:17|4836.2
17:14:18|4836.2
17:14:20|4833.9
17:14:21|4833.9
17:14:21|4833.9
17:14:22|4833.9
17:14:24|4833.9
17:14:25|4833.9
17:14:26|4828.3
17:14:28|4824.
17:14:28|4822.3
17:14:30|4822.3
17:14:31|4822.3
17:14:32|4822.3
17:14:32|4822.3
17:14:34|4822.3
17:14:34|4822.3
17:14:36|4819.5
17:14:37|4819.5
17:14:38|4819.5
17:14:39|4819.5
17:14:40|4819.5
17:14:41|4819.5
17:14:42|4819.5
17:14:43|4819.5
17:14:44|4819.5
17:14:45|4803.
17:14:46|4803.
17:14:47|4801.
17:14:48|4801.
17:14:50|4807.
17:14:50|4808.1
17:14:51|4809.4
17:14:53|4809.4
17:14:53|4806.2
17:14:55|4806.2
17:14:55|4809.9
17:14:57|4809.9
17:14:58|4808.9
17:14:58|4806.2
17:15:00|4806.2
17:15:01|4806.2
17:15:02|4806.2
17:15:04|4806.2
17:15:05|4814.6
17:15:05|4805.
17:15:06|4805.
17:15:08|4805.
17:15:08|4826.4
17:15:10|4826.4
17:15:10|4830.
17:15:11|4830.
17:15:12|4830.
17:15:14|4830.
17:15:15|4843.
17:15:16|4843.
17:15:17|4843.
17:15:17|4843.
17:15:19|4842.7
17:15:21|4830.
17:15:22|4828.7
17:15:23|4828.2
17:15:24|4828.2
17:15:26|4826.3
17:15:27|4826.3
17:15:28|4826.3
17:15:29|4826.3
17:15:30|4826.3
17:15:31|4822.8
17:15:32|4822.8
17:15:33|4822.8
17:15:34|4822.8
17:15:35|4820.
17:15:36|4820.
17:15:37|4820.
17:15:39|4820.
17:15:40|4820.
17:15:41|4820.
17:15:42|4820.
17:15:43|4820.
17:15:43|4820.
17:15:45|4820.
17:15:46|4820.
17:15:46|4820.
17:15:48|4820.
17:15:49|4820.
17:15:50|4820.
17:15:51|4820.
17:15:52|4820.
17:15:53|4820.
17:15:53|4820.
17:15:55|4820.
17:15:56|4820.
17:15:57|4807.5
17:15:57|4807.5
17:15:59|4807.5
17:16:00|4807.5
17:16:01|4807.5
17:16:01|4807.5
17:16:03|4809.9
17:16:04|4805.2
17:16:05|4805.2
17:16:05|4805.2
17:16:07|4805.2
17:16:08|4805.2
17:16:09|4805.2
17:16:10|4805.2
17:16:11|4800.
17:16:12|4793.1
17:16:13|4793.
17:16:14|4793.
17:16:15|4789.2
17:16:16|4788.9
17:16:17|4780.
17:16:18|4779.6
17:16:20|4786.6
17:16:21|4786.6
17:16:23|4786.6
17:16:24|4785.3
17:16:25|4785.2
17:16:26|4778.3
17:16:27|4778.3
17:16:28|4790.5
17:16:29|4785.1
17:16:31|4785.3
17:16:32|4785.3
17:16:33|4785.9
17:16:34|4789.7
17:16:35|4789.7
17:16:36|4789.6
17:16:37|4790.3
17:16:37|4785.4
17:16:39|4782.2
17:16:40|4782.2
17:16:42|4782.2
17:16:43|4782.2
17:16:44|4781.5
17:16:44|4782.3
17:16:45|4791.3
17:16:47|4792.1
17:16:47|4782.9
17:16:49|4800.5
17:16:50|4800.5
17:16:50|4800.5
17:16:52|4800.5
17:16:53|4800.5
17:16:54|4800.5
17:16:54|4800.5
17:16:56|4800.5
17:16:57|4800.5
17:16:57|4800.5
17:16:58|4800.5
17:17:00|4800.5
17:17:01|4800.5
17:17:02|4821.1
17:17:03|4821.1
17:17:04|4821.1
17:17:05|4821.1
17:17:06|4821.1
17:17:07|4804.
17:17:09|4804.
17:17:09|4809.9
17:17:10|4809.9
17:17:12|4809.9
17:17:12|4809.9
17:17:13|4809.9
17:17:14|4809.9
17:17:15|4807.1
17:17:17|4804.
17:17:17|4804.
17:17:18|4804.
17:17:19|4804.
17:17:20|4804.
17:17:22|4804.
17:17:23|4804.
17:17:24|4787.8
17:17:25|4787.8
17:17:26|4787.8
17:17:27|4787.8
17:17:28|4787.8
17:17:29|4787.8
17:17:30|4787.8
17:17:31|4787.8
17:17:32|4787.8
17:17:33|4787.8
17:17:34|4801.5
17:17:35|4804.7
17:17:36|4809.6
17:17:37|4809.6
17:17:38|4788.8
17:17:39|4788.8
17:17:41|4815.4
17:17:42|4815.4
17:17:42|4809.6
17:17:44|4809.6
17:17:45|4809.6
17:17:46|4809.6
17:17:46|4815.5
17:17:48|4815.5
17:17:48|4817.9
17:17:50|4817.9
17:17:51|4817.9
17:17:52|4817.9
17:17:53|4817.9
17:17:54|4820.5
17:17:55|4820.2
17:17:56|4819.2
17:17:57|4819.2
17:17:58|4815.8
17:17:59|4815.8
17:18:00|4815.8
17:18:01|4815.8
17:18:02|4815.8
17:18:03|4815.8
17:18:04|4815.4
17:18:05|4815.4
17:18:06|4819.6
17:18:07|4819.6
17:18:08|4819.6
17:18:09|4818.9
17:18:10|4818.9
17:18:11|4818.9
17:18:12|4818.9
17:18:14|4818.9
17:18:15|4818.9
17:18:16|4818.9
17:18:16|4818.9
17:18:17|4818.9
17:18:18|4818.9
17:18:20|4818.9
17:18:21|4833.6
17:18:22|4833.6
17:18:22|4835.1
17:18:23|4835.1
17:18:24|4835.1
17:18:26|4835.1
17:18:27|4835.1
17:18:28|4835.1
17:18:28|4835.1
17:18:31|4835.1
17:18:32|4835.1
17:18:32|4835.1
17:18:34|4835.1
17:18:35|4837.3
17:18:37|4837.3
17:18:37|4837.3
17:18:39|4837.3
17:18:39|4837.3
17:18:40|4837.3
17:18:42|4837.3
17:18:43|4837.3
17:18:44|4837.3
17:18:45|4844.8
17:18:46|4837.4
17:18:48|4837.4
17:18:49|4837.4
17:18:49|4837.4
17:18:50|4837.4
17:18:52|4837.4
17:18:53|4837.4
17:18:54|4837.4
17:18:55|4837.4
17:18:56|4837.4
17:18:57|4836.2
17:18:58|4836.2
17:18:59|4830.
17:19:00|4830.
17:19:01|4830.
17:19:02|4830.
17:19:03|4830.
17:19:04|4830.
17:19:05|4830.
17:19:06|4836.6
17:19:07|4836.6
17:19:08|4830.5
17:19:09|4830.
17:19:10|4830.
17:19:11|4830.
17:19:12|4830.
17:19:14|4830.
17:19:14|4830.
17:19:16|4830.
17:19:16|4830.
17:19:17|4830.
17:19:18|4819.7
17:19:19|4819.7
17:19:20|4825.
17:19:22|4825.
17:19:22|4825.
17:19:24|4825.
17:19:25|4825.
17:19:26|4825.
17:19:27|4818.8
17:19:27|4818.8
17:19:30|4818.2
17:19:31|4818.2
17:19:32|4818.2
17:19:33|4820.3
17:19:34|4818.1
17:19:36|4818.1
17:19:36|4814.7
17:19:38|4814.7
17:19:38|4814.7
17:19:40|4811.7
17:19:40|4808.7
17:19:42|4808.7
17:19:43|4808.7
17:19:44|4809.
17:19:45|4810.2
17:19:46|4812.6
17:19:47|4812.6
17:19:48|4812.6
17:19:48|4814.5
17:19:50|4814.5
17:19:51|4814.5
17:19:52|4814.5
17:19:53|4814.5
17:19:54|4814.5
17:19:56|4814.5
17:19:56|4814.5
17:19:58|4814.5
17:19:58|4814.5
17:19:59|4814.5
17:20:00|4814.5
17:20:01|4814.5
17:20:03|4814.5
17:20:03|4814.5
17:20:04|4818.4
17:20:06|4816.7
17:20:07|4813.2
17:20:07|4813.2
17:20:08|4813.2
17:20:09|4814.5
17:20:11|4814.5
17:20:11|4822.3
17:20:13|4822.3
17:20:13|4824.1
17:20:14|4824.1
17:20:15|4824.1
17:20:16|4824.1
17:20:18|4824.1
17:20:18|4832.9
17:20:19|4832.9
17:20:20|4832.9
17:20:22|4832.9
17:20:22|4832.9
17:20:23|4832.9
17:20:25|4833.
17:20:25|4833.
17:20:26|4837.6
17:20:28|4837.6
17:20:29|4837.6
17:20:30|4837.6
17:20:32|4837.6
17:20:33|4837.6
17:20:33|4837.6
17:20:34|4840.7
17:20:36|4840.7
17:20:37|4840.7
17:20:37|4840.7
17:20:39|4840.7
17:20:39|4840.7
17:20:40|4840.7
17:20:42|4840.7
17:20:43|4840.7
17:20:44|4840.7
17:20:44|4840.5
17:20:46|4840.5
17:20:47|4840.5
17:20:48|4839.8
17:20:48|4839.8
17:20:50|4839.8
17:20:51|4839.8
17:20:52|4839.8
17:20:53|4839.8
17:20:54|4839.8
17:20:55|4839.8
17:20:56|4837.2
17:20:57|4837.2
17:20:58|4837.3
17:20:59|4837.3
17:21:00|4837.3
17:21:02|4837.3
17:21:02|4839.6
17:21:04|4839.6
17:21:05|4839.6
17:21:06|4839.6
17:21:06|4839.6
17:21:07|4840.6
17:21:09|4840.6
17:21:09|4840.6
17:21:11|4840.6
17:21:12|4840.6
17:21:12|4839.7
17:21:14|4839.7
17:21:14|4839.7
17:21:16|4839.7
17:21:16|4839.7
17:21:18|4839.7
17:21:19|4832.4
17:21:20|4835.9
17:21:21|4835.9
17:21:21|4835.9
17:21:22|4838.7
17:21:23|4838.7
17:21:24|4838.7
17:21:25|4838.7
17:21:26|4838.7
17:21:29|4838.7
17:21:30|4838.7
17:21:30|4838.7
17:21:31|4838.7
17:21:32|4838.7
17:21:34|4838.7
17:21:35|4840.8
17:21:36|4840.8
17:21:37|4840.8
17:21:39|4840.8
17:21:40|4840.8
17:21:41|4840.8
17:21:41|4840.8
17:21:43|4836.1
17:21:44|4833.7
17:21:45|4833.7
17:21:47|4833.7
17:21:47|4839.
17:21:48|4839.
17:21:49|4839.
17:21:51|4839.
17:21:51|4839.
17:21:52|4839.
17:21:53|4839.
17:21:55|4839.
17:21:55|4839.
17:21:57|4839.8
17:21:57|4839.8
17:21:58|4839.8
17:21:59|4839.8
17:22:01|4839.8
17:22:02|4839.8
17:22:02|4839.8
17:22:04|4839.8
17:22:05|4839.8
17:22:05|4839.8
17:22:06|4839.
17:22:07|4839.
17:22:08|4839.
17:22:10|4839.
17:22:10|4839.
17:22:11|4839.
17:22:13|4838.6
17:22:14|4825.1
17:22:15|4832.
17:22:16|4832.
17:22:17|4832.
17:22:19|4832.
17:22:20|4832.
17:22:21|4832.
17:22:21|4832.
17:22:22|4832.
17:22:23|4832.
17:22:25|4832.
17:22:26|4832.
17:22:27|4832.
17:22:29|4826.7
17:22:30|4827.7
17:22:32|4827.7
17:22:33|4827.7
17:22:34|4826.7
17:22:35|4827.5
17:22:37|4828.5
17:22:37|4828.5
17:22:39|4828.5
17:22:40|4825.5
17:22:41|4825.5
17:22:42|4825.5
17:22:43|4825.5
17:22:44|4825.5
17:22:45|4825.5
17:22:46|4825.5
17:22:47|4825.5
17:22:48|4825.5
17:22:49|4825.7
17:22:50|4825.7
17:22:51|4825.7
17:22:53|4825.7
17:22:53|4825.7
17:22:55|4825.7
17:22:56|4825.1
17:22:57|4825.1
17:22:58|4825.1
17:22:59|4825.1
17:23:00|4825.1
17:23:02|4826.1
17:23:02|4823.9
17:23:04|4823.9
17:23:05|4823.9
17:23:06|4823.9
17:23:07|4823.9
17:23:08|4823.9
17:23:08|4823.9
17:23:11|4823.9
17:23:11|4826.
17:23:13|4826.
17:23:14|4826.
17:23:14|4826.
17:23:15|4826.
17:23:16|4826.
17:23:17|4826.
17:23:18|4826.
17:23:19|4826.
17:23:20|4826.
17:23:22|4826.
17:23:23|4826.
17:23:23|4816.1
17:23:24|4816.1
17:23:25|4814.6
17:23:27|4814.6
17:23:28|4814.6
17:23:29|4814.6
17:23:31|4814.6
17:23:31|4814.6
17:23:32|4814.2
17:23:33|4814.2
17:23:35|4814.2
17:23:35|4814.2
17:23:36|4822.2
17:23:38|4826.
17:23:39|4826.
17:23:40|4826.
17:23:40|4826.
17:23:41|4826.
17:23:43|4832.
17:23:44|4832.
17:23:45|4832.
17:23:46|4832.
17:23:47|4832.
17:23:48|4832.
17:23:48|4832.
17:23:50|4833.2
17:23:51|4833.2
17:23:52|4833.2
17:23:53|4835.1
17:23:54|4835.1
17:23:55|4835.1
17:23:56|4835.1
17:23:57|4833.5
17:23:58|4833.5
17:23:59|4833.5
17:24:00|4833.5
17:24:01|4833.9
17:24:02|4833.9
17:24:03|4833.9
17:24:04|4836.4
17:24:05|4836.4
17:24:06|4836.4
17:24:07|4836.4
17:24:08|4834.9
17:24:09|4831.3
17:24:10|4831.3
17:24:11|4831.3
17:24:12|4831.3
17:24:13|4831.3
17:24:14|4831.3
17:24:15|4831.3
17:24:16|4831.3
17:24:17|4820.5
17:24:18|4820.5
17:24:19|4820.5
17:24:20|4820.5
17:24:22|4820.5
17:24:23|4820.5
17:24:24|4820.5
17:24:25|4820.5
17:24:25|4820.5
17:24:27|4820.5
17:24:27|4820.5
17:24:29|4820.5
17:24:31|4820.5
17:24:32|4833.2
17:24:32|4833.2
17:24:33|4835.5
17:24:35|4835.5
17:24:37|4835.5
17:24:38|4835.5
17:24:38|4835.5
17:24:40|4835.5
17:24:41|4835.5
17:24:42|4835.5
17:24:43|4835.5
17:24:44|4835.5
17:24:45|4833.5
17:24:46|4833.5
17:24:48|4831.3
17:24:49|4830.1
17:24:50|4830.1
17:24:50|4831.4
17:24:52|4831.4
17:24:52|4831.4
17:24:53|4831.4
17:24:55|4831.4
17:24:55|4832.
17:24:56|4834.8
17:24:57|4834.8
17:24:58|4834.8
17:25:00|4834.8
17:25:02|4833.6
17:25:02|4833.6
17:25:04|4833.6
17:25:04|4833.
17:25:05|4833.
17:25:06|4833.
17:25:07|4833.
17:25:08|4827.7
17:25:09|4827.7
17:25:10|4827.7
17:25:12|4827.7
17:25:12|4827.7
17:25:13|4827.7
17:25:15|4826.2
17:25:16|4826.2
17:25:16|4826.2
17:25:17|4826.2
17:25:18|4826.1
17:25:19|4826.1
17:25:20|4825.
17:25:21|4825.
17:25:22|4825.
17:25:24|4825.
17:25:24|4825.
17:25:25|4825.
17:25:26|4825.
17:25:27|4825.
17:25:29|4825.
17:25:29|4825.
17:25:31|4820.
17:25:33|4817.4
17:25:35|4817.8
17:25:36|4819.5
17:25:37|4819.5
17:25:38|4819.5
17:25:39|4819.5
17:25:41|4819.5
17:25:41|4819.5
17:25:43|4810.
17:25:43|4810.
17:25:44|4807.3
17:25:45|4806.4
17:25:46|4806.4
17:25:47|4806.4
17:25:49|4806.4
17:25:50|4806.4
17:25:50|4806.4
17:25:52|4806.4
17:25:52|4806.4
17:25:54|4806.4
17:25:56|4806.4
17:25:56|4806.4
17:25:57|4806.4
17:25:58|4806.4
17:25:59|4806.4
17:26:01|4806.4
17:26:02|4812.1
17:26:02|4812.1
17:26:03|4813.6
17:26:04|4809.
17:26:06|4805.9
17:26:06|4805.9
17:26:07|4805.9
17:26:08|4805.9
17:26:09|4814.6
17:26:10|4808.3
17:26:11|4807.8
17:26:13|4802.
17:26:13|4802.
17:26:14|4800.1
17:26:15|4800.1
17:26:17|4800.1
17:26:17|4800.1
17:26:19|4800.1
17:26:19|4800.1
17:26:20|4800.1
17:26:21|4800.1
17:26:22|4800.1
17:26:23|4800.1
17:26:24|4800.1
17:26:26|4800.1
17:26:26|4800.1
17:26:27|4800.1
17:26:29|4800.1
17:26:29|4800.1
17:26:31|4800.7
17:26:32|4803.3
17:26:34|4808.6
17:26:35|4808.6
17:26:37|4808.6
17:26:38|4803.2
17:26:38|4803.2
17:26:39|4803.2
17:26:40|4803.2
17:26:42|4803.2
17:26:43|4814.4
17:26:44|4814.4
17:26:45|4814.4
17:26:46|4814.4
17:26:47|4814.4
17:26:48|4814.4
17:26:49|4814.4
17:26:50|4814.4
17:26:51|4810.9
17:26:52|4812.4
17:26:53|4810.2
17:26:54|4810.2
17:26:55|4810.2
17:26:56|4807.4
17:26:57|4807.4
17:26:58|4807.4
17:26:59|4807.4
17:27:00|4807.4
17:27:01|4805.1
17:27:02|4805.1
17:27:03|4805.1
17:27:04|4805.1
17:27:05|4805.1
17:27:07|4805.1
17:27:07|4805.1
17:27:09|4803.2
17:27:09|4805.1
17:27:10|4798.1
17:27:11|4790.7
17:27:12|4790.7
17:27:13|4801.3
17:27:15|4801.3
17:27:15|4801.3
17:27:16|4801.3
17:27:17|4801.3
17:27:19|4801.3
17:27:20|4801.3
17:27:20|4801.3
17:27:22|4801.3
17:27:22|4801.3
17:27:24|4801.3
17:27:24|4801.3
17:27:26|4801.3
17:27:27|4801.3
17:27:27|4793.2
17:27:28|4793.2
17:27:30|4790.9
17:27:30|4790.9
17:27:31|4790.9
17:27:33|4790.9
17:27:35|4789.4
17:27:35|4789.4
17:27:36|4786.3
17:27:38|4786.3
17:27:39|4786.3
17:27:40|4788.7
17:27:41|4790.7
17:27:42|4790.7
17:27:43|4790.7
17:27:44|4790.7
17:27:45|4790.7
17:27:46|4790.7
17:27:47|4790.7
17:27:48|4790.7
17:27:50|4786.
17:27:50|4784.2
17:27:51|4784.2
17:27:53|4784.2
17:27:54|4784.2
17:27:55|4784.2
17:27:56|4784.2
17:27:57|4784.2
17:27:58|4784.2
17:27:59|4782.1
17:28:00|4784.2
17:28:01|4784.2
17:28:02|4783.3
17:28:03|4783.3
17:28:04|4776.9
17:28:05|4776.9
17:28:07|4776.9
17:28:08|4776.9
17:28:08|4784.2
17:28:09|4785.4
17:28:10|4778.
17:28:12|4774.
17:28:13|4774.3
17:28:14|4774.3
17:28:15|4779.3
17:28:16|4781.1
17:28:17|4781.1
17:28:18|4779.6
17:28:19|4779.6
17:28:20|4779.6
17:28:21|4779.6
17:28:23|4779.6
17:28:23|4778.6
17:28:25|4778.6
17:28:25|4778.6
17:28:26|4775.3
17:28:27|4772.
17:28:28|4769.4
17:28:30|4763.7
17:28:30|4763.7
17:28:32|4763.7
17:28:33|4763.7
17:28:34|4763.7
17:28:35|4760.3
17:28:35|4760.3
17:28:37|4760.3
17:28:38|4757.
17:28:40|4757.
17:28:40|4757.
17:28:42|4757.
17:28:42|4757.
17:28:44|4755.9
17:28:44|4750.
17:28:45|4755.7
17:28:46|4750.
17:28:48|4750.
17:28:49|4750.
17:28:49|4746.6
17:28:50|4746.6
17:28:52|4746.
17:28:53|4745.9
17:28:53|4745.9
17:28:54|4750.
17:28:56|4750.
17:28:56|4753.9
17:28:58|4753.9
17:28:59|4753.9
17:28:59|4753.9
17:29:00|4753.9
17:29:02|4753.9
17:29:02|4753.6
17:29:04|4753.6
17:29:05|4753.3
17:29:05|4759.1
17:29:06|4759.5
17:29:08|4759.5
17:29:09|4754.4
17:29:10|4745.3
17:29:11|4745.3
17:29:12|4745.3
17:29:13|4745.3
17:29:14|4745.3
17:29:15|4751.1
17:29:16|4753.4
17:29:17|4753.9
17:29:18|4753.9
17:29:20|4753.9
17:29:20|4753.9
17:29:21|4753.9
17:29:22|4753.9
17:29:23|4752.9
17:29:25|4752.9
17:29:26|4752.9
17:29:26|4752.9
17:29:27|4752.9
17:29:28|4754.7
17:29:30|4748.7
17:29:31|4748.7
17:29:32|4748.7
17:29:33|4748.7
17:29:35|4748.7
17:29:36|4748.7
17:29:36|4748.7
17:29:38|4748.7
17:29:39|4748.7
17:29:40|4748.7
17:29:41|4748.7
17:29:43|4748.7
17:29:43|4748.7
17:29:44|4748.7
17:29:46|4750.3
17:29:47|4750.5
17:29:48|4750.5
17:29:49|4749.3
17:29:49|4751.7
17:29:50|4751.7
17:29:52|4751.7
17:29:53|4751.7
17:29:54|4751.7
17:29:55|4751.7
17:29:56|4762.3
17:29:57|4762.3
17:29:58|4762.3
17:29:59|4767.6
17:30:00|4767.6
17:30:00|4767.6
17:30:02|4767.6
17:30:02|4767.6
17:30:03|4767.6
17:30:05|4767.6
17:30:06|4767.6
17:30:06|4767.6
17:30:08|4767.6
17:30:09|4767.6
17:30:10|4776.3
17:30:11|4776.3
17:30:12|4776.3
17:30:12|4776.3
17:30:14|4776.3
17:30:14|4777.
17:30:16|4777.
17:30:17|4783.4
17:30:17|4783.4
17:30:19|4783.4
17:30:20|4783.4
17:30:21|4792.
17:30:22|4792.
17:30:23|4792.
17:30:24|4792.
17:30:25|4792.
17:30:26|4792.
17:30:27|4792.
17:30:28|4792.
17:30:29|4792.
17:30:30|4792.
17:30:31|4797.
17:30:32|4796.6
17:30:33|4792.9
17:30:34|4792.9
17:30:36|4792.9
17:30:37|4792.9
17:30:38|4792.9
17:30:39|4792.9
17:30:40|4801.9
17:30:41|4801.9
17:30:42|4801.9
17:30:44|4801.9
17:30:45|4801.9
17:30:45|4793.3
17:30:47|4793.3
17:30:48|4793.3
17:30:49|4793.3
17:30:49|4796.6
17:30:51|4797.9
17:30:52|4797.9
17:30:52|4797.9
17:30:54|4797.9
17:30:55|4797.9
17:30:56|4797.9
17:30:57|4797.9
17:30:58|4797.9
17:31:00|4797.9
17:31:01|4797.9
17:31:02|4797.9
17:31:03|4798.
17:31:03|4798.
17:31:04|4798.
17:31:05|4798.
17:31:07|4798.
17:31:08|4798.
17:31:09|4798.
17:31:10|4809.2
17:31:10|4809.2
17:31:12|4809.2
17:31:13|4810.
17:31:14|4810.
17:31:15|4810.
17:31:16|4810.
17:31:17|4810.
17:31:18|4810.
17:31:19|4816.5
17:31:20|4816.5
17:31:21|4816.4
17:31:22|4817.6
17:31:23|4821.2
17:31:24|4821.2
17:31:25|4817.6
17:31:26|4817.6
17:31:27|4817.6
17:31:28|4817.6
17:31:29|4817.6
17:31:30|4817.6
17:31:31|4817.
17:31:32|4817.
17:31:33|4817.
17:31:34|4817.
17:31:35|4817.
17:31:37|4816.
17:31:38|4816.
17:31:39|4816.
17:31:40|4816.
17:31:41|4816.
17:31:43|4809.2
17:31:44|4808.3
17:31:45|4808.3
17:31:46|4801.6
17:31:46|4803.9
17:31:48|4803.9
17:31:48|4803.9
17:31:50|4803.9
17:31:51|4803.9
17:31:51|4803.9
17:31:53|4801.2
17:31:54|4791.3
17:31:55|4802.5
17:31:56|4802.5
17:31:57|4802.5
17:31:58|4802.5
17:31:59|4802.5
17:32:00|4802.5
17:32:01|4802.5
17:32:02|4802.5
17:32:03|4805.5
17:32:04|4805.5
17:32:05|4809.8
17:32:06|4809.8
17:32:07|4809.8
17:32:08|4809.8
17:32:09|4801.
17:32:10|4797.8
17:32:11|4797.8
17:32:12|4797.8
17:32:13|4797.8
17:32:14|4792.
17:32:15|4792.
17:32:16|4792.
17:32:17|4793.5
17:32:19|4793.5
17:32:19|4794.4
17:32:20|4794.4
17:32:21|4798.4
17:32:22|4798.4
17:32:23|4798.4
17:32:24|4798.4
17:32:25|4798.4
17:32:26|4798.4
17:32:27|4798.4
17:32:28|4801.2
17:32:29|4801.2
17:32:30|4801.2
17:32:32|4801.2
17:32:32|4801.2
17:32:33|4801.2
17:32:35|4801.2
17:32:36|4801.2
17:32:37|4812.8
17:32:39|4812.8
17:32:40|4812.8
17:32:41|4812.8
17:32:42|4812.8
17:32:43|4812.8
17:32:44|4812.8
17:32:45|4812.9
17:32:46|4812.9
17:32:47|4812.9
17:32:48|4812.4
17:32:50|4812.4
17:32:50|4812.4
17:32:52|4812.4
17:32:53|4812.4
17:32:54|4812.4
17:32:55|4812.4
17:32:56|4812.4
17:32:57|4812.4
17:32:58|4812.4
17:32:59|4809.
17:33:00|4809.
17:33:01|4809.
17:33:02|4809.
17:33:04|4809.
17:33:04|4809.
17:33:06|4809.
17:33:06|4809.
17:33:08|4809.
17:33:08|4809.
17:33:10|4809.
17:33:11|4809.
17:33:12|4809.
17:33:13|4809.
17:33:14|4809.
17:33:15|4809.
17:33:17|4809.
17:33:17|4809.
17:33:18|4797.
17:33:19|4797.
17:33:21|4797.
17:33:22|4801.4
17:33:23|4801.4
17:33:24|4801.4
17:33:24|4801.4
17:33:25|4806.8
17:33:26|4806.8
17:33:27|4806.8
17:33:29|4806.8
17:33:29|4806.8
17:33:30|4806.8
17:33:32|4806.8
17:33:32|4806.8
17:33:33|4805.9
17:33:35|4805.9
17:33:36|4805.9
17:33:37|4805.9
17:33:38|4805.9
17:33:40|4795.3
17:33:41|4795.3
17:33:41|4795.3
17:33:43|4795.3
17:33:44|4795.3
17:33:45|4795.3
17:33:45|4795.3
17:33:47|4795.3
17:33:47|4795.3
17:33:49|4795.3
17:33:50|4795.3
17:33:51|4795.3
17:33:52|4795.3
17:33:53|4795.3
17:33:54|4795.3
17:33:56|4795.3
17:33:57|4795.3
17:33:57|4795.3
17:33:58|4795.3
17:33:59|4795.3
17:34:00|4795.3
17:34:02|4795.3
17:34:03|4795.3
17:34:03|4795.3
17:34:04|4795.3
17:34:06|4795.7
17:34:07|4795.7
17:34:07|4795.7
17:34:08|4795.7
17:34:09|4804.1
17:34:11|4806.
17:34:12|4806.
17:34:13|4809.2
17:34:14|4809.6
17:34:15|4807.7
17:34:16|4807.7
17:34:17|4807.7
17:34:18|4807.7
17:34:19|4809.6
17:34:20|4809.6
17:34:21|4809.6
17:34:22|4809.6
17:34:23|4809.6
17:34:25|4809.6
17:34:25|4809.6
17:34:26|4809.6
17:34:28|4809.6
17:34:29|4809.6
17:34:29|4807.
17:34:31|4807.
17:34:32|4807.
17:34:34|4807.
17:34:34|4807.
17:34:36|4807.
17:34:36|4807.
17:34:37|4807.
17:34:39|4807.
17:34:40|4806.1
17:34:41|4808.9
17:34:43|4808.9
17:34:44|4808.9
17:34:44|4810.1
17:34:45|4810.1
17:34:47|4810.1
17:34:48|4810.1
17:34:48|4810.1
17:34:49|4810.1
17:34:51|4810.1
17:34:51|4810.1
17:34:53|4810.1
17:34:54|4810.1
17:34:55|4810.1
17:34:56|4810.1
17:34:58|4810.1
17:34:59|4810.1
17:35:00|4810.1
17:35:01|4810.1
17:35:01|4810.1
17:35:03|4810.1
17:35:03|4810.1
17:35:04|4804.8
17:35:06|4800.1
17:35:07|4800.
17:35:08|4796.9
17:35:09|4797.9
17:35:10|4797.9
17:35:11|4797.9
17:35:12|4797.9
17:35:13|4797.9
17:35:14|4797.9
17:35:15|4797.9
17:35:17|4798.8
17:35:17|4798.8
17:35:18|4795.3
17:35:19|4795.3
17:35:20|4795.3
17:35:22|4794.
17:35:22|4794.
17:35:24|4794.
17:35:24|4794.
17:35:26|4794.
17:35:26|4794.
17:35:27|4794.
17:35:29|4794.
17:35:29|4794.
17:35:30|4794.
17:35:31|4794.
17:35:33|4794.
17:35:34|4794.
17:35:34|4794.
17:35:35|4794.
17:35:36|4795.
17:35:38|4794.
17:35:38|4794.
17:35:39|4794.
17:35:41|4794.
17:35:43|4794.
17:35:43|4790.
17:35:45|4790.
17:35:46|4790.
17:35:47|4790.
17:35:48|4790.
17:35:49|4790.
17:35:50|4790.
17:35:51|4783.9
17:35:53|4783.9
17:35:54|4783.9
17:35:55|4783.9
17:35:55|4783.9
17:35:57|4783.9
17:35:57|4783.9
17:35:58|4783.9
17:36:00|4783.9
17:36:00|4783.9
17:36:02|4783.9
17:36:02|4783.9
17:36:03|4783.9
17:36:05|4780.2
17:36:05|4780.2
17:36:07|4780.2
17:36:08|4780.2
17:36:08|4780.2
17:36:10|4780.2
17:36:11|4780.2
17:36:12|4765.4
17:36:13|4765.4
17:36:13|4765.4
17:36:14|4764.5
17:36:16|4764.5
17:36:16|4764.5
17:36:18|4764.5
17:36:19|4764.5
17:36:20|4764.5
17:36:21|4753.5
17:36:22|4753.5
17:36:23|4751.2
17:36:24|4751.2
17:36:25|4751.2
17:36:25|4750.8
17:36:27|4750.8
17:36:28|4756.5
17:36:28|4756.5
17:36:29|4759.1
17:36:31|4753.3
17:36:32|4753.3
17:36:33|4753.3
17:36:34|4753.3
17:36:35|4753.3
17:36:36|4753.3
17:36:37|4753.3
17:36:37|4753.3
17:36:40|4750.3
17:36:41|4750.3
17:36:41|4748.2
17:36:44|4748.2
17:36:44|4748.2
17:36:46|4748.2
17:36:46|4748.2
17:36:48|4748.2
17:36:49|4746.9
17:36:50|4746.9
17:36:51|4746.9
17:36:52|4746.9
17:36:53|4746.9
17:36:55|4746.9
17:36:55|4746.9
17:36:56|4746.9
17:36:58|4746.9
17:36:58|4746.9
17:36:59|4746.9
17:37:01|4746.9
17:37:02|4746.9
17:37:03|4746.4
17:37:03|4750.9
17:37:05|4752.4
17:37:06|4746.6
17:37:06|4746.6
17:37:09|4746.6
17:37:10|4737.9
17:37:10|4736.7
17:37:11|4737.5
17:37:12|4741.7
17:37:13|4741.7
17:37:14|4741.7
17:37:15|4741.7
17:37:16|4741.7
17:37:18|4741.7
17:37:18|4732.4
17:37:19|4732.4
17:37:20|4728.8
17:37:21|4723.8
17:37:22|4723.8
17:37:24|4723.8
17:37:24|4717.6
17:37:25|4717.6
17:37:26|4710.
17:37:27|4710.
17:37:28|4727.1
17:37:29|4730.7
17:37:31|4731.3
17:37:32|4731.3
17:37:33|4721.4
17:37:34|4721.4
17:37:35|4721.4
17:37:36|4721.4
17:37:37|4728.8
17:37:38|4728.8
17:37:39|4728.8
17:37:40|4728.8
17:37:41|4728.8
17:37:42|4728.8
17:37:44|4712.5
17:37:46|4712.5
17:37:47|4711.5
17:37:48|4705.
17:37:49|4700.
17:37:50|4700.
17:37:51|4700.
17:37:52|4700.
17:37:53|4706.9
17:37:54|4708.8
17:37:55|4713.5
17:37:56|4713.5
17:37:57|4713.5
17:37:58|4713.5
17:37:59|4713.5
17:38:01|4713.5
17:38:02|4728.6
17:38:02|4728.6
17:38:03|4731.3
17:38:04|4731.3
17:38:06|4731.3
17:38:07|4731.3
17:38:07|4731.3
17:38:09|4731.3
17:38:09|4731.3
17:38:11|4731.3
17:38:12|4731.3
17:38:13|4731.3
17:38:14|4731.3
17:38:14|4731.3
17:38:16|4731.3
17:38:17|4731.3
17:38:18|4728.5
17:38:19|4712.9
17:38:20|4728.2
17:38:21|4728.2
17:38:22|4728.2
17:38:23|4707.3
17:38:24|4709.3
17:38:25|4709.3
17:38:26|4707.
17:38:27|4707.
17:38:28|4706.9
17:38:29|4706.9
17:38:31|4706.9
17:38:31|4706.9
17:38:32|4706.9
17:38:33|4706.9
17:38:34|4706.9
17:38:36|4706.9
17:38:37|4706.9
17:38:38|4706.9
17:38:39|4706.9
17:38:40|4706.9
17:38:41|4699.7
17:38:42|4696.7
17:38:44|4694.
17:38:45|4689.6
17:38:46|4689.6
17:38:48|4689.6
17:38:49|4689.6
17:38:50|4689.6
17:38:51|4689.6
17:38:52|4689.6
17:38:53|4689.6
17:38:54|4689.6
17:38:55|4681.3
17:38:56|4681.3
17:38:57|4681.3
17:38:58|4682.4
17:38:59|4681.4
17:39:00|4681.4
17:39:02|4690.4
17:39:02|4691.9
17:39:04|4691.9
17:39:04|4691.9
17:39:06|4691.9
17:39:06|4685.9
17:39:07|4683.
17:39:09|4681.6
17:39:10|4680.
17:39:11|4673.5
17:39:11|4673.5
17:39:12|4673.5
17:39:14|4673.5
17:39:14|4653.2
17:39:16|4650.
17:39:17|4650.5
17:39:17|4650.5
17:39:19|4650.5
17:39:20|4653.
17:39:21|4660.9
17:39:21|4660.9
17:39:23|4660.9
17:39:23|4669.6
17:39:25|4670.7
17:39:26|4670.7
17:39:27|4670.7
17:39:28|4670.7
17:39:29|4670.7
17:39:30|4656.2
17:39:30|4657.9
17:39:31|4656.3
17:39:33|4657.2
17:39:33|4657.2
17:39:35|4657.2
17:39:36|4657.2
17:39:37|4657.2
17:39:38|4643.9
17:39:39|4636.4
17:39:40|4636.4
17:39:40|4640.8
17:39:41|4625.
17:39:43|4625.
17:39:45|4640.4
17:39:45|4640.4
17:39:46|4640.1
17:39:48|4656.8
17:39:49|4647.2
17:39:50|4644.6
17:39:51|4644.6
17:39:52|4644.8
17:39:53|4645.
17:39:55|4645.4
17:39:56|4645.4
17:39:57|4636.7
17:39:58|4636.7
17:39:59|4652.5
17:40:01|4653.1
17:40:02|4653.7
17:40:03|4670.6
17:40:04|4670.6
17:40:05|4675.
17:40:06|4680.
17:40:07|4680.
17:40:08|4680.
17:40:09|4680.
17:40:10|4680.
17:40:11|4711.5
17:40:12|4711.5
17:40:13|4711.5
17:40:14|4711.5
17:40:15|4711.5
17:40:16|4711.5
17:40:17|4711.5
17:40:18|4711.5
17:40:19|4711.5
17:40:20|4711.5
17:40:21|4711.5
17:40:22|4711.5
17:40:23|4711.5
17:40:24|4711.5
17:40:26|4711.5
17:40:26|4711.5
17:40:27|4711.5
17:40:28|4711.5
17:40:30|4711.5
17:40:30|4711.5
17:40:31|4711.5
17:40:32|4711.5
17:40:33|4711.5
17:40:35|4711.5
17:40:35|4711.5
17:40:36|4711.4
17:40:37|4711.4
17:40:38|4711.4
17:40:39|4711.4
17:40:40|4704.
17:40:41|4701.8
17:40:42|4701.8
17:40:43|4702.7
17:40:44|4694.2
17:40:45|4693.9
17:40:46|4708.3
17:40:48|4708.3
17:40:50|4708.3
17:40:50|4708.3
17:40:52|4708.3
17:40:53|4708.3
17:40:53|4708.3
17:40:55|4708.3
17:40:55|4708.3
17:40:57|4708.3
17:40:58|4676.2
17:40:59|4676.2
17:41:01|4676.2
17:41:02|4675.1
17:41:02|4675.1
17:41:04|4674.8
17:41:05|4675.4
17:41:06|4684.4
17:41:07|4684.4
17:41:08|4684.4
17:41:09|4684.4
17:41:10|4684.4
17:41:11|4684.4
17:41:12|4684.4
17:41:13|4709.1
17:41:14|4709.1
17:41:15|4709.1
17:41:16|4709.1
17:41:17|4691.6
17:41:17|4689.9
17:41:18|4684.4
17:41:20|4678.6
17:41:20|4676.1
17:41:22|4676.1
17:41:23|4676.1
17:41:23|4676.1
17:41:25|4689.5
17:41:26|4694.3
17:41:27|4694.3
17:41:28|4694.3
17:41:29|4694.3
17:41:30|4694.3
17:41:31|4674.9
17:41:32|4674.9
17:41:33|4674.9
17:41:34|4674.9
17:41:35|4688.
17:41:36|4688.9
17:41:37|4688.9
17:41:38|4680.
17:41:39|4670.8
17:41:40|4670.8
17:41:41|4670.8
17:41:42|4670.8
17:41:43|4670.8
17:41:44|4670.8
17:41:45|4670.8
17:41:46|4670.8
17:41:48|4679.9
17:41:49|4681.6
17:41:50|4681.6
17:41:51|4685.6
17:41:52|4685.6
17:41:54|4667.5
17:41:55|4667.5
17:41:56|4667.5
17:41:57|4682.5
17:41:58|4685.3
17:41:59|4694.2
17:42:00|4694.2
17:42:01|4694.2
17:42:02|4694.2
17:42:03|4694.2
17:42:04|4694.2
17:42:05|4694.2
17:42:06|4694.2
17:42:07|4687.6
17:42:08|4687.6
17:42:09|4687.6
17:42:11|4687.5
17:42:11|4687.5
17:42:12|4687.5
17:42:14|4687.5
17:42:14|4687.5
17:42:16|4687.5
17:42:17|4687.5
17:42:18|4687.5
17:42:19|4687.5
17:42:19|4687.5
17:42:21|4687.5
17:42:22|4687.5
17:42:23|4687.5
17:42:24|4687.5
17:42:25|4687.5
17:42:26|4687.5
17:42:27|4687.5
17:42:29|4687.5
17:42:30|4687.5
17:42:30|4687.5
17:42:31|4688.9
17:42:33|4689.1
17:42:34|4685.3
17:42:35|4689.1
17:42:35|4689.1
17:42:36|4689.1
17:42:37|4687.
17:42:38|4679.8
17:42:39|4679.8
17:42:40|4679.8
17:42:42|4683.6
17:42:42|4683.6
17:42:44|4689.6
17:42:45|4691.
17:42:46|4691.
17:42:48|4695.
17:42:48|4695.
17:42:49|4695.
17:42:51|4695.
17:42:51|4695.
17:42:52|4695.
17:42:54|4695.
17:42:55|4695.8
17:42:56|4695.8
17:42:56|4695.8
17:42:58|4695.8
17:42:58|4695.8
17:43:00|4695.8
17:43:01|4695.8
17:43:02|4695.8
17:43:03|4695.8
17:43:04|4695.8
17:43:05|4695.8
17:43:07|4695.8
17:43:08|4695.8
17:43:08|4709.9
17:43:09|4709.9
17:43:10|4709.9
17:43:12|4709.9
17:43:13|4709.9
17:43:14|4709.9
17:43:15|4704.4
17:43:15|4708.2
17:43:16|4708.2
17:43:17|4708.2
17:43:19|4708.2
17:43:20|4692.
17:43:20|4692.
17:43:22|4693.4
17:43:23|4693.3
17:43:24|4693.3
17:43:24|4693.3
17:43:25|4693.3
17:43:27|4699.6
17:43:27|4699.6
17:43:29|4698.2
17:43:30|4698.2
17:43:31|4698.2
17:43:31|4698.2
17:43:33|4698.2
17:43:34|4698.2
17:43:35|4698.2
17:43:36|4704.8
17:43:37|4704.8
17:43:38|4704.8
17:43:38|4704.8
17:43:39|4701.
17:43:41|4701.
17:43:42|4701.
17:43:44|4701.
17:43:44|4708.2
17:43:45|4708.2
17:43:47|4708.2
17:43:47|4708.2
17:43:48|4708.2
17:43:50|4708.2
17:43:50|4704.1
17:43:52|4704.1
17:43:53|4704.1
17:43:53|4704.1
17:43:55|4704.1
17:43:56|4704.1
17:43:56|4704.1
17:43:58|4704.1
17:43:59|4694.8
17:44:00|4697.9
17:44:01|4683.2
17:44:02|4665.7
17:44:03|4665.7
17:44:04|4665.7
17:44:05|4679.9
17:44:06|4682.4
17:44:07|4682.4
17:44:08|4679.9
17:44:09|4682.3
17:44:10|4682.4
17:44:11|4682.4
17:44:12|4682.4
17:44:13|4682.4
17:44:14|4677.6
17:44:16|4684.6
17:44:16|4684.6
17:44:17|4684.6
17:44:19|4690.
17:44:20|4690.
17:44:21|4690.
17:44:21|4693.2
17:44:23|4693.2
17:44:24|4693.2
17:44:25|4693.2
17:44:26|4693.2
17:44:27|4693.2
17:44:28|4693.2
17:44:29|4693.2
17:44:30|4693.2
17:44:32|4693.2
17:44:32|4693.2
17:44:34|4693.2
17:44:34|4698.7
17:44:36|4698.7
17:44:36|4698.7
17:44:37|4700.8
17:44:38|4700.8
17:44:39|4700.8
17:44:41|4702.5
17:44:42|4702.5
17:44:43|4702.5
17:44:44|4702.5
17:44:45|4707.3
17:44:46|4703.1
17:44:47|4703.1
17:44:49|4703.1
17:44:50|4703.1
17:44:50|4703.1
17:44:52|4703.1
17:44:53|4703.1
17:44:54|4703.1
17:44:55|4703.1
17:44:56|4703.1
17:44:57|4703.1
17:44:58|4703.1
17:44:59|4703.1
17:45:00|4708.2
17:45:01|4708.2
17:45:02|4708.2
17:45:04|4713.
17:45:05|4713.
17:45:05|4713.
17:45:07|4713.
17:45:07|4713.
17:45:09|4707.8
17:45:10|4705.2
17:45:11|4705.2
17:45:12|4705.2
17:45:13|4702.9
17:45:13|4702.9
17:45:15|4703.2
17:45:17|4699.2
17:45:17|4699.2
17:45:19|4702.6
17:45:20|4702.6
17:45:22|4702.6
17:45:22|4704.9
17:45:24|4704.9
17:45:25|4704.9
17:45:25|4704.9
17:45:26|4704.8
17:45:27|4704.8
17:45:29|4710.2
17:45:29|4710.2
17:45:31|4703.5
17:45:32|4701.7
17:45:32|4701.7
17:45:34|4701.7
17:45:35|4701.7
17:45:36|4701.7
17:45:37|4704.6
17:45:38|4704.6
17:45:39|4704.6
17:45:40|4699.3
17:45:41|4701.7
17:45:42|4701.7
17:45:43|4699.4
17:45:44|4701.3
17:45:45|4701.3
17:45:46|4701.3
17:45:47|4701.3
17:45:48|4695.7
17:45:49|4695.7
17:45:50|4695.7
17:45:52|4699.2
17:45:53|4691.2
17:45:54|4691.2
17:45:55|4690.5
17:45:55|4690.5
17:45:56|4690.5
17:45:58|4690.5
17:45:59|4690.5
17:46:00|4693.6
17:46:01|4693.6
17:46:02|4693.6
17:46:03|4696.1
17:46:04|4696.1
17:46:05|4696.1
17:46:06|4696.1
17:46:07|4696.1
17:46:08|4696.1
17:46:09|4696.1
17:46:10|4696.1
17:46:11|4689.5
17:46:12|4685.1
17:46:13|4685.1
17:46:15|4685.1
17:46:16|4685.1
17:46:18|4685.1
17:46:18|4684.9
17:46:20|4684.9
17:46:22|4689.2
17:46:23|4689.2
17:46:25|4685.1
17:46:25|4685.1
17:46:27|4685.1
17:46:27|4685.1
17:46:31|4685.1
17:46:32|4689.2
17:46:34|4689.2
17:46:34|4688.
17:46:36|4688.
17:46:36|4688.
17:46:38|4688.
17:46:39|4700.2
17:46:39|4700.2
17:46:41|4700.2
17:46:41|4701.3
17:46:43|4702.6
17:46:44|4702.6
17:46:44|4702.5
17:46:45|4712.6
17:46:46|4712.6
17:46:48|4712.6
17:46:48|4712.6
17:46:49|4712.6
17:46:50|4712.6
17:46:51|4712.6
17:46:52|4704.
17:46:54|4704.
17:46:54|4700.3
17:46:56|4700.3
17:46:57|4700.3
17:46:58|4700.3
17:46:59|4700.3
17:47:00|4700.3
17:47:02|4711.2
17:47:02|4713.2
17:47:04|4711.7
17:47:05|4711.7
17:47:05|4711.7
17:47:06|4710.3
17:47:08|4716.5
17:47:08|4716.5
17:47:09|4716.5
17:47:10|4716.5
17:47:12|4716.5
17:47:12|4716.5
17:47:13|4716.5
17:47:14|4716.5
17:47:15|4718.9
17:47:16|4718.9
17:47:18|4728.2
17:47:19|4728.5
17:47:21|4721.3
17:47:22|4733.6
17:47:23|4733.6
17:47:24|4733.6
17:47:25|4735.4
17:47:26|4735.4
17:47:26|4735.4
17:47:28|4735.4
17:47:29|4735.4
17:47:30|4742.3
17:47:30|4750.
17:47:32|4750.
17:47:33|4755.
17:47:34|4759.5
17:47:35|4759.5
17:47:36|4759.5
17:47:37|4759.7
17:47:38|4756.3
17:47:40|4756.3
17:47:40|4756.3
17:47:41|4760.
17:47:42|4759.5
17:47:44|4759.5
17:47:45|4759.5
17:47:45|4759.5
17:47:46|4759.5
17:47:47|4759.5
17:47:48|4759.5
17:47:49|4759.5
17:47:51|4759.5
17:47:52|4758.1
17:47:53|4758.1
17:47:54|4758.1
17:47:54|4758.1
17:47:55|4758.1
17:47:57|4760.
17:47:58|4760.
17:47:59|4760.
17:48:00|4758.8
17:48:01|4758.8
17:48:01|4758.8
17:48:03|4758.8
17:48:04|4758.8
17:48:05|4758.8
17:48:06|4758.8
17:48:07|4758.8
17:48:08|4759.6
17:48:09|4756.3
17:48:10|4756.3
17:48:11|4756.3
17:48:13|4756.4
17:48:14|4756.4
17:48:15|4758.1
17:48:16|4758.1
17:48:16|4764.8
17:48:17|4764.8
17:48:19|4764.8
17:48:21|4758.
17:48:21|4758.
17:48:22|4758.
17:48:23|4758.
17:48:25|4758.
17:48:27|4756.3
17:48:28|4756.3
17:48:29|4759.5
17:48:30|4759.5
17:48:32|4761.8
17:48:33|4761.8
17:48:34|4761.8
17:48:35|4761.8
17:48:35|4761.8
17:48:37|4761.8
17:48:38|4761.8
17:48:40|4761.8
17:48:40|4761.8
17:48:42|4761.8
17:48:43|4764.8
17:48:44|4764.8
17:48:45|4764.8
17:48:45|4764.8
17:48:46|4764.8
17:48:48|4756.7
17:48:49|4750.5
17:48:50|4753.
17:48:51|4753.
17:48:52|4757.7
17:48:52|4757.7
17:48:54|4757.7
17:48:55|4763.9
17:48:56|4763.9
17:48:57|4763.9
17:48:58|4763.9
17:48:59|4763.9
17:49:00|4763.9
17:49:01|4763.9
17:49:02|4763.9
17:49:03|4763.9
17:49:04|4757.6
17:49:05|4757.6
17:49:06|4757.6
17:49:07|4755.1
17:49:08|4755.1
17:49:09|4755.1
17:49:10|4755.1
17:49:11|4755.1
17:49:12|4749.1
17:49:13|4749.1
17:49:14|4749.1
17:49:15|4749.1
17:49:16|4746.7
17:49:17|4746.7
17:49:18|4746.7
17:49:19|4746.7
17:49:20|4746.7
17:49:21|4746.7
17:49:23|4746.7
17:49:24|4746.7
17:49:25|4746.7
17:49:27|4746.7
17:49:28|4746.7
17:49:29|4746.7
17:49:29|4746.7
17:49:30|4746.7
17:49:32|4746.7
17:49:33|4746.7
17:49:34|4746.7
17:49:35|4746.7
17:49:36|4746.7
17:49:36|4746.5
17:49:37|4746.5
17:49:39|4746.5
17:49:39|4746.5
17:49:40|4746.5
17:49:42|4746.5
17:49:42|4746.5
17:49:43|4746.5
17:49:44|4746.5
17:49:45|4746.5
17:49:47|4746.5
17:49:48|4751.1
17:49:49|4751.1
17:49:50|4751.1
17:49:50|4751.1
17:49:51|4751.1
17:49:53|4751.1
17:49:53|4751.1
17:49:55|4751.1
17:49:55|4752.
17:49:56|4752.
17:49:57|4755.4
17:49:59|4763.2
17:49:59|4763.2
17:50:01|4763.2
17:50:01|4763.2
17:50:04|4763.2
17:50:04|4763.2
17:50:06|4757.4
17:50:06|4757.4
17:50:08|4757.4
17:50:09|4757.4
17:50:09|4757.4
17:50:11|4757.4
17:50:11|4757.4
17:50:13|4757.4
17:50:14|4757.4
17:50:15|4757.4
17:50:15|4757.4
17:50:17|4757.4
17:50:18|4757.4
17:50:19|4765.2
17:50:20|4762.8
17:50:20|4762.8
17:50:22|4762.8
17:50:22|4762.8
17:50:24|4762.8
17:50:25|4762.8
17:50:26|4762.8
17:50:27|4762.8
17:50:28|4762.8
17:50:29|4762.8
17:50:30|4762.8
17:50:31|4762.8
17:50:32|4762.8
17:50:33|4762.8
17:50:34|4762.8
17:50:35|4762.8
17:50:36|4762.8
17:50:37|4762.8
17:50:38|4762.8
17:50:39|4762.8
17:50:40|4762.8
17:50:41|4762.8
17:50:42|4762.8
17:50:43|4762.8
17:50:44|4762.8
17:50:45|4762.8
17:50:46|4762.8
17:50:48|4762.8
17:50:49|4770.
17:50:50|4770.
17:50:50|4770.
17:50:51|4767.1
17:50:53|4767.1
17:50:53|4767.1
17:50:54|4767.1
17:50:55|4767.1
17:50:56|4767.1
17:50:58|4767.1
17:50:59|4767.1
17:51:00|4767.1
17:51:01|4767.1
17:51:02|4767.1
17:51:03|4771.3
17:51:04|4771.3
17:51:05|4771.3
17:51:05|4771.3
17:51:07|4771.3
17:51:08|4771.3
17:51:09|4771.3
17:51:10|4771.3
17:51:11|4771.3
17:51:12|4771.3
17:51:13|4771.3
17:51:14|4771.3
17:51:15|4771.3
17:51:16|4771.3
17:51:17|4771.3
17:51:18|4771.3
17:51:19|4771.3
17:51:20|4771.3
17:51:21|4771.3
17:51:22|4771.3
17:51:24|4757.4
17:51:24|4757.4
17:51:26|4757.4
17:51:27|4757.4
17:51:28|4757.4
17:51:29|4757.4
17:51:30|4757.4
17:51:31|4757.4
17:51:33|4754.6
17:51:33|4752.4
17:51:34|4752.4
17:51:36|4752.4
17:51:37|4751.
17:51:38|4748.
17:51:38|4748.
17:51:40|4748.
17:51:40|4748.
17:51:42|4748.
17:51:43|4748.
17:51:44|4752.4
17:51:45|4757.4
17:51:46|4757.4
17:51:47|4757.6
17:51:48|4761.
17:51:49|4761.
17:51:50|4761.
17:51:51|4761.
17:51:52|4758.8
17:51:53|4758.8
17:51:54|4758.8
17:51:55|4758.8
17:51:56|4758.8
17:51:57|4758.8
17:51:59|4758.8
17:52:00|4758.8
17:52:01|4758.8
17:52:02|4758.8
17:52:04|4758.8
17:52:04|4758.8
17:52:05|4752.9
17:52:07|4752.6
17:52:08|4749.3
17:52:09|4749.3
17:52:09|4749.3
17:52:10|4749.3
17:52:11|4749.3
17:52:13|4749.3
17:52:13|4749.3
17:52:14|4749.3
17:52:15|4749.3
17:52:17|4749.3
17:52:18|4749.3
17:52:19|4749.3
17:52:20|4749.3
17:52:20|4749.3
17:52:23|4749.3
17:52:24|4749.3
17:52:24|4749.3
17:52:26|4749.3
17:52:27|4749.3
17:52:28|4749.3
17:52:29|4749.3
17:52:31|4749.3
17:52:31|4749.3
17:52:33|4749.3
17:52:34|4749.3
17:52:35|4749.3
17:52:36|4749.3
17:52:37|4749.3
17:52:38|4749.3
17:52:39|4749.3
17:52:40|4749.3
17:52:42|4749.3
17:52:42|4749.3
17:52:43|4749.3
17:52:44|4749.3
17:52:45|4749.3
17:52:47|4749.3
17:52:47|4749.3
17:52:49|4749.3
17:52:50|4749.3
17:52:51|4749.3
17:52:51|4749.3
17:52:52|4749.3
17:52:54|4749.3
17:52:54|4749.3
17:52:55|4749.3
17:52:56|4749.3
17:52:58|4749.3
17:52:59|4749.3
17:52:59|4749.3
17:53:00|4749.3
17:53:01|4749.3
17:53:02|4749.3
17:53:04|4749.3
17:53:04|4749.3
17:53:06|4749.3
17:53:07|4749.3
17:53:08|4749.3
17:53:10|4749.3
17:53:10|4749.3
17:53:11|4749.3
17:53:13|4749.3
17:53:13|4749.3
17:53:15|4749.3
17:53:15|4749.3
17:53:16|4749.3
17:53:17|4749.3
17:53:18|4749.3
17:53:20|4765.
17:53:20|4765.
17:53:21|4765.
17:53:23|4765.
17:53:24|4765.
17:53:25|4765.
17:53:27|4765.
17:53:28|4765.
17:53:29|4766.8
17:53:30|4766.8
17:53:31|4766.8
17:53:32|4766.8
17:53:33|4766.8
17:53:34|4766.8
17:53:35|4766.8
17:53:36|4766.8
17:53:37|4766.8
17:53:38|4766.8
17:53:39|4768.9
17:53:40|4772.5
17:53:41|4772.5
17:53:43|4772.6
17:53:44|4777.6
17:53:45|4777.6
17:53:46|4777.6
17:53:46|4777.6
17:53:48|4777.6
17:53:49|4777.6
17:53:50|4777.6
17:53:50|4777.6
17:53:52|4777.6
17:53:53|4777.6
17:53:54|4777.6
17:53:55|4777.6
17:53:56|4777.6
17:53:57|4777.6
17:53:58|4777.6
17:53:59|4777.6
17:54:00|4777.6
17:54:01|4775.3
17:54:02|4767.7
17:54:03|4772.5
17:54:04|4772.5
17:54:05|4772.5
17:54:06|4772.5
17:54:07|4772.5
17:54:08|4772.5
17:54:10|4772.5
17:54:11|4772.5
17:54:11|4772.5
17:54:12|4772.5
17:54:14|4772.5
17:54:15|4772.5
17:54:15|4772.5
17:54:16|4772.5
17:54:18|4772.5
17:54:19|4772.5
17:54:20|4772.5
17:54:20|4758.1
17:54:21|4758.1
17:54:22|4758.1
17:54:23|4758.1
17:54:25|4758.1
17:54:27|4755.7
17:54:28|4755.7
17:54:29|4755.7
17:54:30|4755.7
17:54:31|4755.7
17:54:32|4755.7
17:54:33|4755.7
17:54:34|4755.7
17:54:35|4755.7
17:54:37|4755.7
17:54:37|4755.7
17:54:38|4755.7
17:54:39|4755.7
17:54:41|4755.7
17:54:41|4755.7
17:54:43|4755.7
17:54:44|4755.7
17:54:45|4755.7
17:54:46|4755.7
17:54:47|4755.7
17:54:49|4755.7
17:54:49|4755.7
17:54:51|4755.7
17:54:52|4755.7
17:54:52|4755.7
17:54:53|4755.7
17:54:55|4755.7
17:54:55|4755.7
17:54:57|4755.7
17:54:57|4755.7
17:54:58|4755.7
17:54:59|4755.7
17:55:00|4755.7
17:55:01|4755.7
17:55:02|4755.7
17:55:04|4755.7
17:55:06|4755.7
17:55:06|4755.7
17:55:07|4755.7
17:55:08|4755.7
17:55:09|4755.7
17:55:10|4755.7
17:55:11|4755.7
17:55:13|4755.7
17:55:13|4738.1
17:55:15|4738.1
17:55:15|4738.1
17:55:16|4738.1
17:55:17|4738.1
17:55:19|4738.1
17:55:19|4738.1
17:55:20|4738.1
17:55:21|4738.1
17:55:22|4738.1
17:55:24|4738.1
17:55:25|4738.1
17:55:27|4738.1
17:55:28|4731.1
17:55:29|4726.2
17:55:30|4726.2
17:55:31|4726.2
17:55:33|4726.2
17:55:34|4726.2
17:55:36|4726.2
17:55:37|4726.2
17:55:37|4722.9
17:55:39|4722.9
17:55:40|4722.9
17:55:40|4722.9
17:55:41|4722.9
17:55:42|4722.9
17:55:44|4722.9
17:55:45|4722.9
17:55:45|4722.9
17:55:47|4731.
17:55:49|4731.
17:55:49|4731.
17:55:50|4731.
17:55:51|4731.
17:55:52|4731.
17:55:53|4731.
17:55:54|4732.1
17:55:56|4727.7
17:55:56|4727.7
17:55:57|4727.7
17:55:58|4727.7
17:55:59|4734.7
17:56:03|4734.7
17:56:04|4730.1
17:56:05|4730.1
17:56:06|4730.1
17:56:07|4730.1
17:56:08|4730.1
17:56:09|4730.1
17:56:10|4730.3
17:56:11|4727.7
17:56:12|4727.7
17:56:12|4727.7
17:56:13|4726.8
17:56:14|4726.8
17:56:15|4722.9
17:56:17|4720.9
17:56:18|4720.9
17:56:19|4720.9
17:56:20|4720.9
17:56:20|4720.9
17:56:22|4720.9
17:56:23|4720.9
17:56:24|4720.3
17:56:25|4720.3
17:56:26|4720.3
17:56:27|4720.3
17:56:29|4720.3
17:56:30|4730.
17:56:31|4730.
17:56:32|4730.
17:56:33|4718.1
17:56:34|4718.
17:56:35|4718.
17:56:36|4718.
17:56:37|4718.
17:56:38|4718.
17:56:39|4718.
17:56:40|4718.
17:56:41|4703.6
17:56:43|4703.6
17:56:44|4703.6
17:56:44|4703.6
17:56:46|4703.6
17:56:46|4703.6
17:56:48|4713.
17:56:49|4713.
17:56:50|4713.
17:56:50|4713.
17:56:52|4713.
17:56:53|4713.
17:56:53|4713.
17:56:55|4713.
17:56:56|4713.
17:56:56|4713.
17:56:58|4713.
17:56:59|4713.
17:57:00|4713.
17:57:01|4713.
17:57:02|4713.
17:57:03|4713.
17:57:04|4718.4
17:57:05|4718.4
17:57:06|4718.4
17:57:07|4718.4
17:57:08|4718.9
17:57:09|4718.9
17:57:10|4718.9
17:57:11|4718.9
17:57:12|4718.9
17:57:13|4718.9
17:57:14|4712.9
17:57:15|4710.5
17:57:16|4710.5
17:57:17|4713.3
17:57:18|4713.3
17:57:19|4713.3
17:57:20|4713.3
17:57:22|4713.3
17:57:23|4708.1
17:57:24|4710.9
17:57:24|4710.9
17:57:25|4710.9
17:57:27|4710.9
17:57:28|4710.9
17:57:29|4710.9
17:57:30|4710.9
17:57:32|4710.9
17:57:33|4710.9
17:57:34|4715.6
17:57:35|4715.6
17:57:36|4715.6
17:57:37|4715.6
17:57:39|4715.6
17:57:39|4715.6
17:57:40|4715.6
17:57:41|4715.6
17:57:43|4715.6
17:57:44|4715.6
17:57:45|4715.6
17:57:46|4720.
17:57:47|4720.
17:57:48|4720.
17:57:49|4720.
17:57:50|4720.
17:57:51|4720.
17:57:52|4720.
17:57:53|4709.3
17:57:55|4709.3
17:57:56|4709.3
17:57:57|4709.3
17:57:58|4709.3
17:57:59|4709.3
17:57:59|4709.3
17:58:01|4709.3
17:58:03|4709.3
17:58:03|4709.3
17:58:05|4709.3
17:58:05|4709.3
17:58:06|4709.3
17:58:08|4709.3
17:58:09|4709.3
17:58:10|4709.3
17:58:10|4709.3
17:58:11|4709.3
17:58:12|4709.3
17:58:13|4717.7
17:58:15|4709.
17:58:16|4709.
17:58:16|4709.
17:58:17|4709.
17:58:19|4709.
17:58:19|4709.
17:58:21|4709.
17:58:22|4709.
17:58:22|4709.
17:58:23|4709.
17:58:24|4709.
17:58:25|4709.
17:58:26|4709.
17:58:28|4709.
17:58:29|4709.
17:58:31|4709.
17:58:32|4709.
17:58:33|4709.
17:58:34|4709.
17:58:34|4709.
17:58:36|4709.
17:58:36|4709.
17:58:38|4709.
17:58:38|4709.
17:58:40|4709.
17:58:41|4709.
17:58:41|4709.
17:58:42|4713.7
17:58:44|4713.7
17:58:45|4713.7
17:58:46|4717.2
17:58:46|4717.2
17:58:48|4717.2
17:58:49|4717.2
17:58:49|4717.2
17:58:51|4713.7
17:58:52|4713.7
17:58:54|4713.7
17:58:54|4713.7
17:58:56|4713.7
17:58:57|4713.7
17:58:57|4713.7
17:58:59|4713.7
17:58:59|4713.7
17:59:01|4713.7
17:59:01|4713.7
17:59:02|4713.7
17:59:03|4713.7
17:59:04|4713.7
17:59:05|4713.7
17:59:06|4713.7
17:59:08|4713.7
17:59:08|4713.7
17:59:09|4713.7
17:59:10|4713.7
17:59:11|4713.7
17:59:12|4713.7
17:59:14|4713.7
17:59:15|4713.7
17:59:15|4713.7
17:59:17|4713.8
17:59:18|4713.7
17:59:18|4713.7
17:59:19|4713.7
17:59:21|4713.7
17:59:21|4713.7
17:59:22|4710.
17:59:23|4710.
17:59:24|4709.3
17:59:26|4709.3
17:59:27|4709.3
17:59:28|4709.3
17:59:29|4709.3
17:59:30|4710.3
17:59:31|4710.3
17:59:31|4710.3
17:59:33|4710.3
17:59:34|4710.3
17:59:35|4710.2
17:59:37|4710.2
17:59:37|4706.8
17:59:38|4706.8
17:59:40|4706.8
17:59:41|4706.8
17:59:41|4706.8
17:59:43|4706.8
17:59:43|4710.1
17:59:45|4710.3
17:59:45|4710.3
17:59:47|4710.3
17:59:48|4710.3
17:59:48|4710.3
17:59:50|4710.3
17:59:50|4710.3
17:59:51|4710.3
17:59:52|4710.3
17:59:54|4710.3
17:59:55|4719.
17:59:56|4722.5
17:59:57|4722.5
17:59:58|4722.5
18:00:00|4722.5
18:00:01|4722.5
18:00:01|4722.5
18:00:04|4722.5
18:00:05|4722.5
18:00:07|4718.1
18:00:08|4718.1
18:00:09|4718.1
18:00:10|4718.1
18:00:11|4718.1
18:00:12|4718.1
18:00:13|4718.1
18:00:14|4718.9
18:00:16|4718.9
18:00:17|4718.9
18:00:17|4718.9
18:00:19|4718.9
18:00:19|4722.5
18:00:20|4722.5
18:00:21|4722.5
18:00:23|4722.5
18:00:24|4722.5
18:00:25|4722.5
18:00:25|4722.5
18:00:27|4722.5
18:00:27|4722.5
18:00:29|4722.5
18:00:30|4737.4
18:00:31|4737.4
18:00:32|4737.4
18:00:33|4737.4
18:00:34|4737.4
18:00:35|4737.4
18:00:36|4738.1
18:00:37|4738.1
18:00:38|4738.1
18:00:39|4738.1
18:00:40|4738.1
18:00:41|4738.1
18:00:41|4738.1
18:00:42|4738.1
18:00:44|4750.2
18:00:45|4750.2
18:00:46|4750.2
18:00:47|4746.1
18:00:48|4746.1
18:00:49|4746.1
18:00:49|4746.1
18:00:51|4746.1
18:00:52|4746.1
18:00:52|4746.1
18:00:54|4746.1
18:00:54|4746.1
18:00:57|4746.1
18:00:57|4746.1
18:00:58|4746.1
18:01:00|4745.4
18:01:01|4745.4
18:01:02|4745.4
18:01:03|4745.4
18:01:04|4745.4
18:01:06|4745.4
18:01:07|4745.4
18:01:07|4745.4
18:01:08|4745.4
18:01:10|4745.4
18:01:11|4745.4
18:01:12|4745.4
18:01:13|4738.4
18:01:13|4738.4
18:01:15|4738.4
18:01:16|4738.4
18:01:17|4729.6
18:01:18|4724.9
18:01:19|4722.
18:01:20|4722.
18:01:21|4722.
18:01:22|4722.
18:01:24|4722.
18:01:25|4722.
18:01:26|4722.
18:01:27|4724.3
18:01:28|4724.3
18:01:29|4724.3
18:01:31|4724.3
18:01:32|4724.3
18:01:33|4724.3
18:01:34|4724.3
18:01:34|4724.3
18:01:35|4724.3
18:01:36|4724.3
18:01:37|4724.3
18:01:38|4724.3
18:01:40|4724.3
18:01:40|4724.3
18:01:42|4724.3
18:01:42|4724.3
18:01:44|4724.3
18:01:44|4724.3
18:01:46|4724.3
18:01:47|4724.3
18:01:48|4724.3
18:01:48|4724.3
18:01:50|4724.3
18:01:50|4724.3
18:01:52|4724.3
18:01:53|4724.3
18:01:54|4724.3
18:01:55|4724.3
18:01:56|4715.6
18:01:57|4715.6
18:01:58|4715.6
18:01:59|4715.6
18:02:00|4715.6
18:02:02|4715.6
18:02:03|4715.6
18:02:05|4715.6
18:02:05|4707.5
18:02:07|4707.5
18:02:08|4707.5
18:02:09|4707.5
18:02:10|4710.2
18:02:11|4710.2
18:02:12|4711.
18:02:13|4711.
18:02:14|4704.3
18:02:15|4704.3
18:02:16|4704.3
18:02:17|4704.3
18:02:19|4704.3
18:02:20|4704.3
18:02:20|4704.3
18:02:21|4704.3
18:02:23|4704.3
18:02:24|4704.3
18:02:25|4704.3
18:02:26|4704.3
18:02:27|4704.3
18:02:28|4709.7
18:02:29|4709.7
18:02:30|4709.7
18:02:31|4709.7
18:02:32|4709.7
18:02:33|4709.7
18:02:35|4709.7
18:02:36|4709.7
18:02:36|4709.7
18:02:38|4709.7
18:02:38|4709.7
18:02:40|4709.7
18:02:41|4709.7
18:02:42|4705.
18:02:43|4705.
18:02:44|4708.4
18:02:45|4708.4
18:02:46|4708.4
18:02:47|4708.4
18:02:48|4708.4
18:02:49|4708.4
18:02:50|4708.4
18:02:51|4704.3
18:02:52|4706.8
18:02:53|4706.8
18:02:54|4706.8
18:02:55|4704.2
18:02:56|4704.2
18:02:57|4704.2
18:02:58|4704.2
18:02:59|4704.2
18:03:00|4704.2
18:03:01|4704.2
18:03:02|4704.2
18:03:03|4704.2
18:03:04|4704.2
18:03:05|4704.2
18:03:07|4704.2
18:03:07|4701.3
18:03:09|4706.9
18:03:09|4704.
18:03:10|4700.
18:03:11|4700.
18:03:12|4697.2
18:03:14|4697.
18:03:15|4695.1
18:03:15|4695.
18:03:16|4695.
18:03:18|4694.8
18:03:19|4694.8
18:03:19|4700.
18:03:20|4700.
18:03:22|4700.
18:03:22|4700.
18:03:23|4700.
18:03:25|4700.
18:03:27|4700.
18:03:27|4700.
18:03:28|4700.
18:03:30|4700.
18:03:30|4700.
18:03:32|4705.
18:03:33|4705.
18:03:34|4709.7
18:03:35|4709.7
18:03:35|4709.7
18:03:36|4709.7
18:03:37|4709.7
18:03:38|4709.7
18:03:39|4713.
18:03:40|4716.3
18:03:41|4716.3
18:03:42|4716.3
18:03:43|4716.3
18:03:44|4716.3
18:03:45|4716.3
18:03:46|4716.3
18:03:47|4716.3
18:03:48|4716.3
18:03:49|4716.3
18:03:50|4716.3
18:03:51|4716.3
18:03:53|4716.3
18:03:53|4716.3
18:03:54|4716.3
18:03:55|4716.3
18:03:56|4716.3
18:03:57|4716.3
18:03:59|4716.3
18:03:59|4704.1
18:04:00|4704.1
18:04:02|4704.1
18:04:02|4704.1
18:04:04|4704.1
18:04:05|4704.1
18:04:05|4704.1
18:04:07|4704.1
18:04:08|4704.1
18:04:10|4701.2
18:04:11|4701.2
18:04:11|4701.2
18:04:12|4701.2
18:04:13|4701.2
18:04:15|4701.2
18:04:15|4701.2
18:04:16|4701.2
18:04:17|4701.2
18:04:18|4701.2
18:04:19|4701.2
18:04:21|4701.2
18:04:22|4701.2
18:04:22|4701.2
18:04:24|4701.2
18:04:24|4701.2
18:04:26|4701.2
18:04:27|4694.4
18:04:27|4694.4
18:04:28|4701.2
18:04:29|4701.2
18:04:31|4701.2
18:04:31|4701.2
18:04:33|4701.2
18:04:34|4701.2
18:04:35|4701.2
18:04:36|4701.2
18:04:37|4701.2
18:04:38|4701.2
18:04:39|4701.2
18:04:40|4701.2
18:04:41|4701.2
18:04:42|4701.2
18:04:43|4701.2
18:04:44|4701.2
18:04:45|4701.2
18:04:47|4701.4
18:04:47|4701.3
18:04:49|4701.3
18:04:50|4701.3
18:04:50|4701.3
18:04:51|4701.3
18:04:52|4701.3
18:04:54|4701.3
18:04:54|4701.3
18:04:55|4701.3
18:04:56|4701.3
18:04:58|4701.3
18:04:58|4697.1
18:04:59|4697.1
18:05:00|4697.1
18:05:01|4697.1
18:05:02|4695.
18:05:03|4695.
18:05:04|4692.6
18:05:06|4692.6
18:05:06|4692.6
18:05:07|4692.6
18:05:08|4690.
18:05:10|4690.
18:05:11|4690.6
18:05:12|4690.6
18:05:13|4690.6
18:05:14|4681.7
18:05:15|4687.7
18:05:16|4679.2
18:05:17|4677.4
18:05:18|4677.4
18:05:19|4677.4
18:05:20|4671.
18:05:21|4671.
18:05:22|4671.
18:05:24|4671.
18:05:24|4671.
18:05:25|4671.
18:05:27|4671.
18:05:27|4671.
18:05:28|4671.
18:05:30|4670.
18:05:30|4670.
18:05:31|4670.
18:05:33|4670.
18:05:34|4668.
18:05:35|4668.
18:05:35|4671.
18:05:36|4671.
18:05:38|4671.
18:05:38|4671.
18:05:40|4671.
18:05:40|4671.
18:05:41|4671.
18:05:42|4671.
18:05:44|4671.
18:05:44|4671.
18:05:45|4665.2
18:05:46|4665.2
18:05:47|4665.2
18:05:48|4659.6
18:05:50|4659.6
18:05:50|4669.7
18:05:51|4667.7
18:05:52|4667.7
18:05:53|4668.7
18:05:54|4668.7
18:05:55|4668.7
18:05:57|4671.
18:05:57|4671.
18:05:58|4671.
18:05:59|4671.
18:06:00|4671.
18:06:01|4671.
18:06:03|4671.
18:06:03|4668.7
18:06:04|4667.7
18:06:05|4668.9
18:06:06|4668.9
18:06:08|4668.9
18:06:09|4668.9
18:06:11|4668.9
18:06:11|4663.1
18:06:13|4663.1
18:06:14|4663.1
18:06:15|4663.1
18:06:16|4663.1
18:06:17|4663.1
18:06:18|4663.1
18:06:19|4652.4
18:06:20|4650.
18:06:21|4650.
18:06:22|4650.
18:06:23|4650.
18:06:24|4650.
18:06:25|4645.2
18:06:26|4645.2
18:06:27|4650.2
18:06:28|4650.2
18:06:29|4650.2
18:06:30|4650.2
18:06:31|4650.2
18:06:32|4650.2
18:06:33|4650.2
18:06:34|4650.2
18:06:35|4648.6
18:06:36|4648.6
18:06:37|4645.6
18:06:38|4642.
18:06:39|4642.
18:06:40|4642.
18:06:41|4637.2
18:06:42|4637.2
18:06:43|4637.2
18:06:44|4640.
18:06:45|4650.5
18:06:46|4650.5
18:06:47|4650.5
18:06:48|4653.3
18:06:49|4653.3
18:06:50|4653.3
18:06:51|4653.3
18:06:52|4655.4
18:06:53|4663.3
18:06:54|4663.3
18:06:55|4663.3
18:06:56|4663.3
18:06:57|4671.
18:06:59|4671.3
18:06:59|4671.3
18:07:00|4676.4
18:07:02|4676.4
18:07:02|4676.4
18:07:03|4676.4
18:07:05|4676.4
18:07:06|4676.4
18:07:07|4676.4
18:07:07|4698.1
18:07:09|4698.1
18:07:10|4698.1
18:07:11|4698.1
18:07:12|4698.1
18:07:13|4693.5
18:07:14|4693.5
18:07:15|4693.5
18:07:16|4692.7
18:07:17|4692.7
18:07:18|4692.7
18:07:19|4692.7
18:07:20|4689.4
18:07:21|4689.4
18:07:22|4689.4
18:07:23|4690.3
18:07:24|4690.3
18:07:25|4690.3
18:07:26|4690.3
18:07:27|4690.3
18:07:28|4690.3
18:07:29|4690.3
18:07:30|4690.3
18:07:32|4690.3
18:07:32|4690.3
18:07:34|4690.3
18:07:35|4675.
18:07:35|4668.4
18:07:36|4666.2
18:07:38|4666.2
18:07:38|4666.2
18:07:40|4658.
18:07:40|4658.
18:07:42|4648.9
18:07:42|4648.9
18:07:43|4644.4
18:07:45|4642.1
18:07:46|4642.
18:07:47|4650.6
18:07:48|4639.6
18:07:49|4639.6
18:07:50|4639.6
18:07:51|4639.6
18:07:52|4716.
18:07:53|4716.
18:07:54|4716.
18:07:55|4716.
18:07:56|4657.7
18:07:57|4657.7
18:07:58|4657.7
18:07:59|4657.7
18:08:00|4643.1
18:08:01|4643.1
18:08:02|4643.1
18:08:03|4643.1
18:08:04|4643.1
18:08:05|4643.1
18:08:07|4643.1
18:08:09|4641.3
18:08:09|4641.3
18:08:10|4650.6
18:08:11|4653.1
18:08:12|4651.2
18:08:14|4645.6
18:08:14|4644.7
18:08:16|4642.
18:08:16|4640.
18:08:18|4640.
18:08:18|4636.2
18:08:20|4633.7
18:08:21|4633.7
18:08:21|4644.5
18:08:22|4644.5
18:08:24|4644.5
18:08:25|4635.3
18:08:25|4635.3
18:08:26|4635.3
18:08:27|4635.3
18:08:29|4635.3
18:08:30|4635.3
18:08:31|4635.3
18:08:33|4635.3
18:08:33|4630.5
18:08:35|4630.5
18:08:35|4643.6
18:08:37|4644.7
18:08:37|4649.9
18:08:39|4649.9
18:08:40|4649.9
18:08:41|4649.9
18:08:41|4649.9
18:08:42|4649.9
18:08:43|4649.9
18:08:45|4649.9
18:08:45|4643.1
18:08:47|4643.1
18:08:47|4634.8
18:08:49|4634.8
18:08:50|4634.8
18:08:50|4634.8
18:08:52|4634.8
18:08:53|4634.8
18:08:53|4634.8
18:08:54|4634.8
18:08:55|4634.8
18:08:56|4634.8
18:08:57|4641.3
18:08:58|4641.3
18:09:00|4641.3
18:09:01|4641.3
18:09:02|4636.3
18:09:02|4635.
18:09:03|4635.
18:09:05|4635.
18:09:06|4635.
18:09:06|4635.
18:09:09|4634.8
18:09:10|4634.8
18:09:10|4636.3
18:09:11|4639.
18:09:13|4639.
18:09:14|4639.
18:09:14|4639.
18:09:16|4631.1
18:09:17|4631.1
18:09:17|4635.3
18:09:18|4635.3
18:09:21|4636.9
18:09:22|4633.8
18:09:22|4631.4
18:09:24|4631.4
18:09:24|4640.9
18:09:26|4642.5
18:09:26|4640.2
18:09:27|4643.6
18:09:28|4650.7
18:09:29|4650.7
18:09:30|4650.7
18:09:32|4650.7
18:09:33|4661.2
18:09:34|4661.2
18:09:35|4661.2
18:09:36|4654.2
18:09:37|4654.2
18:09:39|4654.2
18:09:39|4649.8
18:09:41|4649.8
18:09:41|4652.7
18:09:42|4652.7
18:09:44|4652.7
18:09:44|4652.7
18:09:45|4652.7
18:09:46|4655.4
18:09:47|4657.5
18:09:48|4657.5
18:09:50|4658.3
18:09:50|4658.3
18:09:51|4654.3
18:09:52|4654.3
18:09:53|4654.3
18:09:55|4654.3
18:09:55|4654.3
18:09:57|4654.3
18:09:58|4654.3
18:09:58|4654.3
18:09:59|4654.3
18:10:00|4651.3
18:10:02|4651.3
18:10:03|4654.3
18:10:04|4655.7
18:10:04|4655.7
18:10:05|4654.1
18:10:06|4654.1
18:10:08|4665.
18:10:09|4670.1
18:10:11|4671.
18:10:11|4672.2
18:10:13|4663.2
18:10:13|4663.2
18:10:15|4663.2
18:10:16|4663.2
18:10:17|4663.2
18:10:18|4663.2
18:10:18|4663.2
18:10:20|4663.2
18:10:20|4686.1
18:10:22|4686.1
18:10:22|4682.7
18:10:25|4682.7
18:10:25|4673.2
18:10:27|4679.4
18:10:27|4679.4
18:10:28|4673.
18:10:29|4673.
18:10:30|4673.
18:10:32|4673.
18:10:33|4672.1
18:10:34|4672.1
18:10:36|4672.1
18:10:37|4672.1
18:10:37|4669.1
18:10:39|4669.1
18:10:39|4669.1
18:10:40|4671.6
18:10:41|4672.1
18:10:43|4672.1
18:10:43|4672.1
18:10:45|4672.1
18:10:45|4672.1
18:10:46|4672.1
18:10:48|4672.1
18:10:49|4672.1
18:10:50|4672.1
18:10:50|4672.1
18:10:52|4672.1
18:10:52|4672.1
18:10:54|4672.1
18:10:55|4672.1
18:10:56|4672.1
18:10:57|4672.1
18:10:57|4679.3
18:10:58|4679.3
18:11:00|4679.3
18:11:01|4679.3
18:11:02|4679.3
18:11:02|4679.3
18:11:03|4679.3
18:11:04|4679.3
18:11:06|4679.3
18:11:07|4674.8
18:11:08|4673.5
18:11:10|4673.5
18:11:10|4673.5
18:11:11|4673.5
18:11:12|4673.5
18:11:13|4673.5
18:11:15|4673.5
18:11:16|4673.5
18:11:16|4673.5
18:11:18|4673.5
18:11:19|4673.5
18:11:19|4672.1
18:11:21|4672.1
18:11:21|4672.1
18:11:22|4672.1
18:11:23|4671.5
18:11:24|4670.5
18:11:25|4670.5
18:11:26|4670.5
18:11:27|4670.5
18:11:29|4670.5
18:11:30|4670.5
18:11:30|4670.5
18:11:31|4670.5
18:11:32|4670.5
18:11:33|4670.5
18:11:34|4670.5
18:11:36|4670.5
18:11:36|4670.5
18:11:37|4670.5
18:11:39|4670.5
18:11:39|4670.5
18:11:40|4673.
18:11:41|4673.
18:11:43|4673.
18:11:43|4673.
18:11:44|4673.
18:11:46|4673.
18:11:47|4673.
18:11:48|4673.
18:11:49|4673.
18:11:50|4673.
18:11:51|4673.
18:11:51|4673.
18:11:53|4673.
18:11:54|4673.
18:11:54|4673.
18:11:56|4673.
18:11:57|4673.
18:11:58|4673.
18:11:59|4673.
18:12:00|4673.
18:12:01|4673.
18:12:02|4673.
18:12:03|4673.
18:12:04|4673.
18:12:05|4673.
18:12:06|4673.
18:12:07|4673.
18:12:08|4692.9
18:12:09|4692.9
18:12:11|4692.9
18:12:12|4692.9
18:12:13|4692.9
18:12:14|4692.9
18:12:15|4692.9
18:12:17|4692.9
18:12:17|4692.9
18:12:19|4706.
18:12:19|4706.
18:12:21|4701.8
18:12:22|4701.8
18:12:22|4703.3
18:12:23|4708.7
18:12:24|4705.8
18:12:26|4705.8
18:12:26|4705.8
18:12:27|4702.
18:12:29|4702.
18:12:29|4702.
18:12:30|4702.
18:12:31|4702.
18:12:32|4702.
18:12:33|4702.
18:12:35|4702.
18:12:36|4700.1
18:12:37|4700.1
18:12:38|4700.1
18:12:39|4700.1
18:12:40|4703.3
18:12:41|4703.3
18:12:42|4703.3
18:12:43|4703.8
18:12:44|4703.8
18:12:45|4703.8
18:12:46|4703.8
18:12:47|4703.8
18:12:48|4713.3
18:12:49|4713.3
18:12:50|4713.3
18:12:51|4713.3
18:12:52|4713.3
18:12:53|4716.3
18:12:54|4716.3
18:12:55|4716.3
18:12:56|4716.3
18:12:57|4717.7
18:12:58|4717.7
18:12:59|4717.7
18:13:00|4717.7
18:13:01|4717.7
18:13:02|4717.7
18:13:04|4717.7
18:13:05|4717.7
18:13:06|4717.7
18:13:07|4723.
18:13:08|4715.8
18:13:09|4715.8
18:13:10|4715.8
18:13:11|4715.8
18:13:13|4715.8
18:13:14|4714.2
18:13:16|4714.2
18:13:17|4714.2
18:13:18|4714.2
18:13:19|4708.1
18:13:20|4704.6
18:13:21|4703.8
18:13:22|4703.8
18:13:23|4703.8
18:13:25|4700.7
18:13:25|4707.3
18:13:27|4707.3
18:13:27|4711.3
18:13:28|4711.3
18:13:29|4711.3
18:13:31|4711.3
18:13:32|4724.5
18:13:33|4724.5
18:13:33|4724.5
18:13:35|4724.5
18:13:35|4724.5
18:13:37|4724.5
18:13:38|4724.5
18:13:39|4714.8
18:13:40|4714.8
18:13:40|4714.8
18:13:42|4714.8
18:13:43|4714.8
18:13:43|4714.8
18:13:45|4714.8
18:13:45|4714.8
18:13:47|4716.3
18:13:47|4716.3
18:13:49|4716.3
18:13:50|4716.3
18:13:51|4711.4
18:13:52|4711.4
18:13:53|4714.8
18:13:54|4714.8
18:13:55|4714.8
18:13:56|4714.8
18:13:57|4714.6
18:13:58|4714.6
18:13:59|4714.6
18:14:00|4714.8
18:14:01|4714.8
18:14:02|4714.8
18:14:03|4714.8
18:14:04|4716.1
18:14:05|4716.1
18:14:06|4716.1
18:14:07|4716.1
18:14:08|4716.1
18:14:09|4716.1
18:14:10|4719.1
18:14:11|4719.1
18:14:12|4719.1
18:14:14|4719.1
18:14:15|4719.1
18:14:16|4724.7
18:14:17|4724.7
18:14:18|4724.
18:14:20|4724.
18:14:21|4724.
18:14:21|4724.
18:14:23|4724.
18:14:24|4724.
18:14:25|4724.
18:14:26|4726.7
18:14:28|4726.7
18:14:29|4728.3
18:14:30|4728.3
18:14:31|4729.6
18:14:32|4730.
18:14:33|4730.
18:14:34|4733.6
18:14:35|4733.6
18:14:36|4733.6
18:14:37|4733.6
18:14:38|4733.6
18:14:39|4733.6
18:14:40|4735.8
18:14:41|4735.8
18:14:43|4735.8
18:14:44|4735.3
18:14:45|4735.3
18:14:46|4739.
18:14:47|4739.
18:14:48|4739.
18:14:49|4739.
18:14:50|4739.
18:14:51|4739.
18:14:52|4739.
18:14:53|4739.
18:14:54|4739.
18:14:55|4739.
18:14:56|4739.
18:14:57|4739.
18:14:58|4739.
18:14:59|4739.7
18:15:00|4739.7
18:15:01|4739.7
18:15:02|4739.7
18:15:03|4739.7
18:15:04|4744.2
18:15:05|4748.
18:15:06|4747.5
18:15:07|4746.9
18:15:08|4746.9
18:15:09|4746.9
18:15:10|4748.2
18:15:11|4748.2
18:15:13|4748.2
18:15:14|4748.2
18:15:15|4748.2
18:15:17|4750.1
18:15:17|4750.1
18:15:18|4753.5
18:15:19|4753.5
18:15:20|4753.5
18:15:21|4753.5
18:15:23|4753.
18:15:24|4759.1
18:15:25|4759.1
18:15:25|4757.3
18:15:26|4757.3
18:15:28|4757.3
18:15:29|4757.3
18:15:30|4757.3
18:15:30|4757.3
18:15:31|4757.3
18:15:33|4757.3
18:15:34|4757.3
18:15:35|4757.3
18:15:36|4757.3
18:15:37|4757.3
18:15:38|4757.3
18:15:38|4757.3
18:15:39|4757.3
18:15:41|4757.3
18:15:42|4743.6
18:15:43|4743.6
18:15:44|4743.6
18:15:45|4743.6
18:15:46|4743.6
18:15:47|4747.8
18:15:48|4746.9
18:15:49|4746.9
18:15:50|4754.3
18:15:52|4754.3
18:15:53|4754.3
18:15:53|4754.3
18:15:54|4754.3
18:15:56|4754.3
18:15:56|4754.3
18:15:57|4754.3
18:15:58|4754.3
18:16:00|4754.3
18:16:00|4754.3
18:16:02|4754.3
18:16:03|4754.3
18:16:04|4759.
18:16:05|4759.
18:16:06|4759.
18:16:07|4759.
18:16:08|4759.
18:16:09|4760.
18:16:09|4760.
18:16:11|4765.9
18:16:12|4765.9
18:16:12|4765.9
18:16:15|4765.9
18:16:16|4765.9
18:16:17|4765.9
18:16:18|4765.9
18:16:19|4765.3
18:16:20|4765.3
18:16:21|4765.2
18:16:23|4765.2
18:16:24|4765.2
18:16:25|4763.8
18:16:25|4763.8
18:16:26|4763.8
18:16:27|4763.8
18:16:28|4763.8
18:16:30|4763.8
18:16:30|4763.8
18:16:31|4763.8
18:16:33|4763.8
18:16:33|4763.8
18:16:34|4763.8
18:16:35|4763.8
18:16:37|4763.8
18:16:37|4765.9
18:16:38|4765.9
18:16:39|4763.8
18:16:40|4763.8
18:16:41|4763.8
18:16:42|4763.8
18:16:43|4766.
18:16:44|4766.
18:16:46|4766.
18:16:46|4766.
18:16:47|4766.
18:16:49|4769.5
18:16:50|4769.5
18:16:51|4769.5
18:16:51|4769.5
18:16:52|4769.5
18:16:53|4769.5
18:16:55|4769.5
18:16:56|4762.8
18:16:56|4762.8
18:16:58|4762.8
18:16:59|4762.8
18:17:00|4762.8
18:17:01|4762.8
18:17:02|4762.8
18:17:03|4762.8
18:17:04|4769.5
18:17:05|4769.5
18:17:06|4769.5
18:17:07|4769.5
18:17:08|4771.8
18:17:09|4771.8
18:17:10|4770.5
18:17:11|4767.
18:17:12|4767.
18:17:13|4767.
18:17:14|4775.7
18:17:15|4775.7
18:17:17|4775.7
18:17:18|4775.7
18:17:19|4771.5
18:17:20|4771.5
18:17:22|4771.5
18:17:22|4765.1
18:17:24|4765.1
18:17:24|4762.6
18:17:25|4759.4
18:17:27|4759.4
18:17:28|4759.4
18:17:29|4767.5
18:17:30|4767.5
18:17:31|4767.5
18:17:31|4767.5
18:17:32|4767.5
18:17:34|4767.5
18:17:35|4767.5
18:17:36|4767.5
18:17:37|4767.5
18:17:38|4767.5
18:17:39|4767.5
18:17:39|4767.5
18:17:41|4767.5
18:17:42|4767.5
18:17:43|4767.5
18:17:44|4782.2
18:17:45|4782.2
18:17:46|4783.1
18:17:47|4783.1
18:17:48|4783.1
18:17:49|4783.1
18:17:50|4778.
18:17:51|4778.
18:17:52|4778.
18:17:53|4778.
18:17:54|4778.
18:17:55|4778.
18:17:56|4778.
18:17:57|4777.3
18:17:58|4777.3
18:17:59|4777.3
18:18:00|4777.3
18:18:01|4777.3
18:18:02|4777.3
18:18:03|4767.5
18:18:05|4763.5
18:18:06|4763.5
18:18:07|4763.5
18:18:07|4763.5
18:18:08|4763.5
18:18:09|4763.5
18:18:11|4772.8
18:18:11|4772.8
18:18:13|4772.8
18:18:13|4772.8
18:18:14|4773.9
18:18:16|4778.4
18:18:17|4778.4
18:18:18|4778.4
18:18:19|4778.4
18:18:21|4778.4
18:18:22|4778.4
18:18:23|4778.4
18:18:24|4778.4
18:18:25|4778.4
18:18:26|4778.4
18:18:27|4778.4
18:18:28|4786.1
18:18:29|4786.1
18:18:30|4786.1
18:18:31|4792.
18:18:32|4792.
18:18:33|4792.
18:18:34|4792.
18:18:35|4792.
18:18:36|4792.
18:18:37|4792.
18:18:39|4792.
18:18:40|4776.5
18:18:40|4776.5
18:18:42|4776.5
18:18:43|4776.5
18:18:43|4776.5
18:18:45|4786.7
18:18:47|4786.7
18:18:47|4786.7
18:18:48|4786.7
18:18:50|4786.7
18:18:50|4786.7
18:18:51|4786.7
18:18:52|4787.6
18:18:53|4787.6
18:18:54|4784.7
18:18:56|4783.3
18:18:56|4779.6
18:18:57|4776.7
18:18:58|4782.9
18:18:59|4782.9
18:19:00|4782.9
18:19:01|4782.9
18:19:02|4776.7
18:19:03|4776.4
18:19:04|4774.4
18:19:05|4774.4
18:19:07|4773.9
18:19:07|4773.9
18:19:08|4773.9
18:19:09|4775.4
18:19:10|4775.4
18:19:11|4775.4
18:19:12|4775.4
18:19:13|4778.4
18:19:15|4774.
18:19:15|4774.
18:19:16|4774.
18:19:18|4774.
18:19:19|4774.
18:19:19|4774.
18:19:21|4774.
18:19:21|4774.
18:19:22|4774.
18:19:23|4774.
18:19:26|4774.
18:19:27|4774.
18:19:28|4774.
18:19:29|4774.
18:19:30|4774.
18:19:31|4774.
18:19:33|4774.
18:19:33|4774.
18:19:35|4774.
18:19:37|4774.
18:19:37|4774.
18:19:38|4774.
18:19:40|4774.
18:19:40|4774.
18:19:42|4774.
18:19:42|4775.9
18:19:44|4775.9
18:19:45|4775.9
18:19:46|4775.9
18:19:47|4775.9
18:19:47|4775.9
18:19:48|4775.9
18:19:49|4777.1
18:19:52|4774.
18:19:53|4774.
18:19:53|4774.
18:19:54|4774.
18:19:55|4774.
18:19:57|4774.
18:19:58|4774.
18:19:59|4774.
18:20:00|4774.
18:20:01|4774.
18:20:01|4774.
18:20:03|4774.
18:20:05|4757.2
18:20:05|4757.2
18:20:06|4762.2
18:20:08|4762.7
18:20:09|4762.7
18:20:09|4762.7
18:20:11|4762.7
18:20:12|4762.7
18:20:13|4762.7
18:20:14|4762.7
18:20:15|4762.7
18:20:15|4762.7
18:20:16|4762.7
18:20:18|4762.7
18:20:19|4762.7
18:20:20|4762.7
18:20:22|4762.7
18:20:22|4762.7
18:20:24|4764.9
18:20:25|4764.
18:20:26|4764.
18:20:27|4762.1
18:20:29|4762.1
18:20:30|4762.1
18:20:30|4762.1
18:20:32|4762.1
18:20:33|4762.1
18:20:34|4762.1
18:20:36|4762.1
18:20:36|4762.1
18:20:37|4760.2
18:20:38|4760.2
18:20:39|4760.2
18:20:41|4760.2
18:20:42|4760.2
18:20:43|4760.2
18:20:44|4760.2
18:20:45|4762.6
18:20:47|4761.2
18:20:47|4761.2
18:20:49|4761.2
18:20:50|4761.2
18:20:50|4761.2
18:20:52|4761.2
18:20:53|4761.2
18:20:54|4761.2
18:20:54|4761.2
18:20:56|4761.2
18:20:57|4761.2
18:20:58|4761.8
18:20:58|4761.8
18:21:00|4761.8
18:21:01|4756.2
18:21:02|4757.
18:21:03|4757.
18:21:05|4757.
18:21:06|4757.
18:21:06|4757.
18:21:07|4760.7
18:21:09|4756.5
18:21:09|4756.5
18:21:11|4756.5
18:21:12|4756.5
18:21:12|4756.5
18:21:14|4756.5
18:21:15|4756.5
18:21:16|4756.5
18:21:17|4756.5
18:21:18|4756.5
18:21:19|4756.5
18:21:20|4756.5
18:21:22|4756.5
18:21:22|4756.5
18:21:24|4756.5
18:21:25|4756.5
18:21:26|4756.5
18:21:27|4756.5
18:21:27|4756.5
18:21:28|4760.3
18:21:30|4760.3
18:21:31|4760.3
18:21:31|4760.3
18:21:34|4760.3
18:21:34|4760.3
18:21:35|4760.3
18:21:37|4760.3
18:21:38|4760.3
18:21:38|4760.3
18:21:39|4760.3
18:21:40|4760.3
18:21:41|4771.4
18:21:42|4771.4
18:21:43|4771.4
18:21:44|4771.4
18:21:45|4771.4
18:21:46|4771.4
18:21:47|4771.4
18:21:49|4771.4
18:21:49|4771.4
18:21:51|4771.4
18:21:51|4771.4
18:21:52|4771.4
18:21:53|4771.4
18:21:55|4771.4
18:21:56|4771.4
18:21:57|4771.4
18:21:57|4771.4
18:21:58|4771.4
18:22:00|4771.4
18:22:01|4771.4
18:22:02|4771.4
18:22:03|4775.8
18:22:03|4784.7
18:22:05|4784.7
18:22:06|4784.7
18:22:07|4784.7
18:22:07|4784.7
18:22:09|4779.9
18:22:10|4779.9
18:22:10|4779.2
18:22:12|4784.7
18:22:12|4784.7
18:22:14|4784.7
18:22:15|4784.7
18:22:16|4784.7
18:22:17|4784.7
18:22:18|4784.8
18:22:19|4784.8
18:22:20|4784.4
18:22:21|4781.4
18:22:23|4778.1
18:22:23|4776.
18:22:25|4776.
18:22:26|4775.1
18:22:26|4775.1
18:22:27|4775.1
18:22:29|4775.1
18:22:30|4775.1
18:22:31|4775.1
18:22:32|4780.3
18:22:33|4780.3
18:22:35|4780.3
18:22:36|4780.3
18:22:37|4780.3
18:22:38|4780.3
18:22:40|4769.3
18:22:41|4769.3
18:22:42|4769.3
18:22:43|4769.3
18:22:43|4776.5
18:22:45|4777.
18:22:46|4777.
18:22:47|4777.
18:22:47|4777.
18:22:49|4777.
18:22:49|4778.2
18:22:53|4778.2
18:22:54|4777.2
18:22:55|4777.2
18:22:56|4777.2
18:22:57|4777.2
18:22:58|4777.2
18:22:59|4777.2
18:23:00|4777.2
18:23:01|4777.2
18:23:02|4777.2
18:23:03|4777.2
18:23:04|4777.2
18:23:06|4777.2
18:23:06|4796.8
18:23:07|4790.1
18:23:08|4790.1
18:23:09|4790.1
18:23:11|4788.3
18:23:12|4787.5
18:23:12|4787.5
18:23:14|4787.5
18:23:14|4787.5
18:23:15|4789.7
18:23:16|4787.4
18:23:18|4787.4
18:23:19|4787.4
18:23:19|4787.4
18:23:20|4787.4
18:23:21|4787.4
18:23:23|4787.4
18:23:24|4787.4
18:23:24|4787.4
18:23:27|4787.4
18:23:28|4787.4
18:23:30|4787.4
18:23:30|4787.4
18:23:32|4787.4
18:23:32|4787.4
18:23:33|4787.4
18:23:34|4787.4
18:23:36|4787.4
18:23:36|4787.4
18:23:38|4782.3
18:23:39|4782.3
18:23:39|4782.3
18:23:41|4782.3
18:23:41|4784.
18:23:43|4784.
18:23:43|4784.
18:23:44|4784.3
18:23:45|4784.3
18:23:46|4786.5
18:23:47|4786.5
18:23:49|4786.5
18:23:50|4786.5
18:23:51|4786.5
18:23:52|4784.2
18:23:52|4784.2
18:23:53|4784.2
18:23:55|4784.2
18:23:55|4784.2
18:23:57|4784.2
18:23:58|4784.2
18:23:59|4784.2
18:24:00|4784.2
18:24:01|4777.8
18:24:02|4777.8
18:24:03|4777.8
18:24:03|4777.
18:24:05|4777.
18:24:06|4777.1
18:24:07|4777.1
18:24:08|4777.1
18:24:09|4777.1
18:24:10|4781.2
18:24:11|4781.2
18:24:12|4781.2
18:24:13|4784.
18:24:14|4784.
18:24:15|4784.
18:24:16|4786.5
18:24:17|4788.6
18:24:18|4785.2
18:24:19|4777.4
18:24:20|4777.4
18:24:21|4784.
18:24:22|4784.
18:24:23|4784.
18:24:25|4784.
18:24:26|4784.
18:24:26|4784.
18:24:27|4784.
18:24:29|4784.
18:24:29|4790.3
18:24:30|4782.6
18:24:32|4781.2
18:24:33|4776.4
18:24:34|4776.4
18:24:35|4776.4
18:24:35|4776.4
18:24:36|4776.4
18:24:37|4776.4
18:24:38|4776.4
18:24:39|4776.4
18:24:41|4783.1
18:24:42|4784.
18:24:42|4785.6
18:24:43|4785.6
18:24:45|4784.6
18:24:46|4784.6
18:24:47|4784.6
18:24:48|4784.6
18:24:49|4784.6
18:24:51|4784.6
18:24:51|4784.6
18:24:52|4784.6
18:24:53|4784.6
18:24:55|4784.6
18:24:55|4784.6
18:24:56|4784.6
18:24:57|4784.6
18:24:59|4784.6
18:25:00|4784.6
18:25:00|4784.6
18:25:02|4784.6
18:25:03|4784.6
18:25:04|4784.6
18:25:05|4784.6
18:25:06|4784.6
18:25:07|4790.7
18:25:08|4790.7
18:25:09|4790.7
18:25:10|4790.7
18:25:11|4790.7
18:25:12|4790.7
18:25:13|4790.7
18:25:14|4790.7
18:25:15|4790.7
18:25:16|4785.1
18:25:17|4785.1
18:25:18|4790.3
18:25:19|4790.3
18:25:21|4784.9
18:25:21|4784.9
18:25:22|4784.9
18:25:24|4784.9
18:25:25|4784.6
18:25:26|4784.6
18:25:27|4782.5
18:25:29|4782.5
18:25:29|4782.5
18:25:31|4782.5
18:25:32|4782.5
18:25:33|4783.4
18:25:33|4783.4
18:25:35|4783.4
18:25:36|4783.4
18:25:37|4783.4
18:25:38|4783.4
18:25:40|4783.4
18:25:41|4783.4
18:25:42|4783.4
18:25:43|4783.4
18:25:44|4783.4
18:25:45|4783.4
18:25:47|4783.4
18:25:48|4783.4
18:25:48|4783.4
18:25:50|4783.4
18:25:50|4783.4
18:25:51|4783.4
18:25:53|4783.4
18:25:54|4783.4
18:25:55|4783.9
18:25:56|4783.9
18:25:56|4783.9
18:25:57|4783.9
18:25:58|4783.9
18:25:59|4783.9
18:26:01|4783.9
18:26:02|4783.9
18:26:03|4783.7
18:26:04|4783.7
18:26:05|4783.7
18:26:06|4783.7
18:26:07|4783.7
18:26:09|4783.7
18:26:09|4783.7
18:26:10|4784.3
18:26:11|4784.3
18:26:12|4781.7
18:26:13|4781.7
18:26:14|4781.7
18:26:16|4781.7
18:26:17|4781.7
18:26:17|4781.7
18:26:18|4781.7
18:26:20|4781.7
18:26:20|4781.7
18:26:21|4781.7
18:26:23|4787.7
18:26:24|4787.7
18:26:24|4790.
18:26:25|4790.
18:26:27|4790.
18:26:28|4787.8
18:26:29|4787.8
18:26:30|4786.8
18:26:32|4786.3
18:26:32|4786.3
18:26:33|4786.3
18:26:35|4786.3
18:26:36|4786.3
18:26:37|4786.3
18:26:38|4786.3
18:26:39|4786.3
18:26:40|4786.3
18:26:41|4786.3
18:26:42|4786.3
18:26:44|4786.3
18:26:45|4790.
18:26:46|4790.7
18:26:47|4790.7
18:26:48|4791.8
18:26:49|4791.8
18:26:50|4791.8
18:26:51|4791.8
18:26:52|4791.8
18:26:53|4791.8
18:26:54|4791.8
18:26:55|4791.8
18:26:56|4791.8
18:26:57|4791.8
18:26:58|4791.8
18:26:59|4791.8
18:27:00|4791.8
18:27:01|4791.8
18:27:02|4791.8
18:27:03|4791.8
18:27:04|4791.8
18:27:05|4791.8
18:27:06|4791.8
18:27:07|4791.8
18:27:08|4791.8
18:27:10|4791.8
18:27:11|4794.
18:27:11|4794.
18:27:12|4794.
18:27:13|4794.
18:27:14|4794.
18:27:15|4794.
18:27:16|4794.
18:27:17|4794.
18:27:19|4794.
18:27:19|4794.
18:27:21|4794.
18:27:21|4794.
18:27:23|4794.
18:27:23|4794.
18:27:24|4794.
18:27:25|4794.
18:27:27|4794.
18:27:28|4794.
18:27:30|4794.
18:27:31|4794.
18:27:33|4794.
18:27:34|4792.9
18:27:35|4791.7
18:27:36|4791.7
18:27:37|4785.7
18:27:39|4787.8
18:27:40|4787.8
18:27:41|4787.8
18:27:42|4787.8
18:27:43|4787.8
18:27:44|4787.8
18:27:45|4787.2
18:27:48|4787.2
18:27:48|4787.2
18:27:50|4787.2
18:27:51|4787.2
18:27:52|4784.1
18:27:53|4784.1
18:27:54|4784.1
18:27:55|4784.1
18:27:56|4784.1
18:27:57|4784.1
18:27:58|4784.1
18:27:59|4784.1
18:28:00|4784.1
18:28:01|4784.1
18:28:03|4784.1
18:28:03|4784.1
18:28:04|4784.1
18:28:05|4785.8
18:28:07|4785.8
18:28:07|4785.8
18:28:08|4785.8
18:28:09|4785.8
18:28:10|4785.8
18:28:12|4782.7
18:28:12|4782.7
18:28:14|4782.7
18:28:15|4782.7
18:28:16|4782.7
18:28:16|4782.7
18:28:17|4782.7
18:28:18|4782.7
18:28:20|4782.7
18:28:21|4782.7
18:28:22|4782.7
18:28:23|4782.7
18:28:23|4782.7
18:28:24|4781.4
18:28:26|4781.4
18:28:27|4781.4
18:28:28|4781.4
18:28:29|4781.4
18:28:31|4781.4
18:28:32|4781.4
18:28:33|4781.4
18:28:34|4781.4
18:28:35|4781.4
18:28:36|4781.4
18:28:37|4781.4
18:28:38|4781.4
18:28:39|4781.4
18:28:39|4777.1
18:28:40|4777.1
18:28:41|4777.1
18:28:43|4777.1
18:28:43|4777.1
18:28:45|4777.1
18:28:45|4777.1
18:28:47|4777.1
18:28:48|4777.1
18:28:49|4781.4
18:28:50|4781.4
18:28:51|4781.4
18:28:52|4781.4
18:28:53|4781.4
18:28:54|4781.4
18:28:55|4781.4
18:28:56|4781.4
18:28:57|4781.4
18:28:58|4779.2
18:28:59|4779.2
18:29:00|4779.2
18:29:01|4779.2
18:29:02|4779.2
18:29:03|4779.2
18:29:05|4779.2
18:29:05|4779.2
18:29:07|4779.7
18:29:08|4779.7
18:29:09|4779.7
18:29:10|4779.7
18:29:11|4779.7
18:29:13|4779.7
18:29:13|4777.1
18:29:14|4777.1
18:29:15|4777.1
18:29:17|4777.1
18:29:17|4777.1
18:29:20|4777.1
18:29:21|4777.1
18:29:21|4777.1
18:29:23|4777.1
18:29:23|4777.1
18:29:25|4777.1
18:29:25|4777.1
18:29:26|4777.1
18:29:28|4777.1
18:29:29|4777.1
18:29:29|4777.1
18:29:31|4777.1
18:29:31|4777.1
18:29:34|4777.1
18:29:34|4773.6
18:29:35|4773.6
18:29:36|4773.6
18:29:37|4773.6
18:29:39|4773.6
18:29:39|4774.3
18:29:41|4774.3
18:29:42|4774.3
18:29:43|4774.3
18:29:44|4773.7
18:29:45|4773.7
18:29:46|4773.7
18:29:47|4773.7
18:29:48|4773.7
18:29:49|4773.7
18:29:50|4773.7
18:29:51|4773.7
18:29:52|4772.6
18:29:53|4772.6
18:29:54|4772.6
18:29:55|4772.6
18:29:56|4772.6
18:29:57|4772.6
18:29:58|4772.6
18:29:59|4772.6
18:30:00|4772.6
18:30:01|4772.6
18:30:02|4772.6
18:30:03|4776.3
18:30:04|4776.3
18:30:05|4776.3
18:30:06|4776.3
18:30:07|4776.3
18:30:08|4776.3
18:30:09|4776.3
18:30:10|4776.3
18:30:12|4776.3
18:30:12|4776.3
18:30:13|4776.3
18:30:15|4776.3
18:30:15|4776.3
18:30:17|4776.3
18:30:17|4776.3
18:30:19|4776.3
18:30:20|4764.8
18:30:20|4762.8
18:30:22|4762.8
18:30:23|4762.8
18:30:23|4762.8
18:30:25|4762.8
18:30:26|4762.8
18:30:26|4762.8
18:30:28|4762.8
18:30:29|4762.8
18:30:29|4762.8
18:30:30|4762.8
18:30:33|4762.8
18:30:33|4762.8
18:30:35|4762.8
18:30:36|4762.8
18:30:37|4762.8
18:30:37|4762.8
18:30:39|4762.8
18:30:40|4748.5
18:30:40|4750.8
18:30:41|4750.8
18:30:42|4750.1
18:30:44|4750.1
18:30:44|4750.1
18:30:46|4750.1
18:30:47|4747.
18:30:48|4747.
18:30:48|4746.4
18:30:50|4745.4
18:30:51|4742.7
18:30:52|4742.7
18:30:53|4742.7
18:30:55|4742.7
18:30:55|4742.7
18:30:57|4742.7
18:30:57|4742.7
18:30:59|4742.7
18:30:59|4742.7
18:31:01|4742.7
18:31:02|4742.7
18:31:03|4742.7
18:31:04|4742.7
18:31:05|4742.7
18:31:06|4742.7
18:31:07|4742.7
18:31:08|4742.7
18:31:09|4742.7
18:31:10|4747.
18:31:11|4747.
18:31:12|4747.
18:31:12|4751.7
18:31:13|4751.7
18:31:15|4751.7
18:31:16|4751.7
18:31:17|4751.7
18:31:18|4750.9
18:31:19|4750.9
18:31:20|4753.4
18:31:21|4753.4
18:31:22|4753.5
18:31:23|4753.5
18:31:24|4753.5
18:31:25|4753.5
18:31:26|4753.5
18:31:27|4753.5
18:31:28|4753.5
18:31:29|4753.5
18:31:30|4753.5
18:31:32|4753.5
18:31:33|4753.5
18:31:34|4753.5
18:31:35|4753.5
18:31:37|4753.5
18:31:37|4753.5
18:31:39|4753.5
18:31:40|4753.5
18:31:41|4753.5
18:31:41|4753.5
18:31:42|4753.5
18:31:43|4759.8
18:31:45|4759.8
18:31:45|4759.8
18:31:52|4759.8
18:31:54|4759.3
18:31:55|4759.3
18:31:56|4759.3
18:31:57|4759.3
18:31:58|4753.5
18:31:59|4753.5
18:32:00|4753.5
18:32:01|4753.5
18:32:02|4753.5
18:32:03|4753.5
18:32:04|4753.5
18:32:05|4753.5
18:32:06|4753.5
18:32:07|4753.5
18:32:08|4753.5
18:32:09|4753.5
18:32:10|4753.5
18:32:11|4753.5
18:32:12|4753.5
18:32:13|4753.5
18:32:14|4753.2
18:32:15|4753.2
18:32:16|4753.2
18:32:17|4755.
18:32:18|4755.
18:32:19|4755.
18:32:20|4755.
18:32:21|4755.
18:32:22|4753.9
18:32:23|4753.9
18:32:24|4753.9
18:32:25|4753.9
18:32:26|4753.8
18:32:27|4751.5
18:32:28|4751.5
18:32:29|4751.5
18:32:30|4751.5
18:32:32|4751.5
18:32:34|4751.5
18:32:34|4751.5
18:32:35|4751.5
18:32:36|4751.5
18:32:38|4751.5
18:32:39|4751.5
18:32:40|4751.5
18:32:41|4746.
18:32:42|4746.
18:32:43|4746.
18:32:44|4743.4
18:32:45|4743.4
18:32:46|4735.9
18:32:47|4735.9
18:32:48|4741.2
18:32:50|4741.2
18:32:51|4736.4
18:32:51|4736.4
18:32:52|4736.4
18:32:53|4736.4
18:32:54|4736.4
18:32:56|4736.4
18:32:56|4736.8
18:32:58|4736.8
18:32:59|4736.8
18:33:01|4736.8
18:33:01|4736.8
18:33:03|4736.8
18:33:03|4737.3
18:33:05|4737.3
18:33:06|4737.3
18:33:06|4742.7
18:33:07|4742.7
18:33:09|4742.7
18:33:10|4740.2
18:33:11|4740.2
18:33:12|4740.2
18:33:13|4740.2
18:33:14|4737.3
18:33:15|4746.
18:33:16|4746.
18:33:17|4746.
18:33:18|4746.
18:33:19|4746.
18:33:20|4718.8
18:33:21|4718.8
18:33:22|4718.8
18:33:23|4731.4
18:33:24|4719.3
18:33:25|4719.3
18:33:26|4724.9
18:33:27|4724.6
18:33:28|4721.5
18:33:29|4721.5
18:33:30|4716.8
18:33:31|4716.8
18:33:32|4716.8
18:33:33|4716.8
18:33:35|4715.1
18:33:36|4714.2
18:33:37|4714.1
18:33:38|4714.1
18:33:39|4714.1
18:33:39|4714.8
18:33:41|4714.8
18:33:42|4710.
18:33:43|4710.4
18:33:44|4709.6
18:33:45|4709.6
18:33:46|4711.1
18:33:46|4711.1
18:33:48|4707.2
18:33:49|4707.2
18:33:50|4707.2
18:33:51|4707.2
18:33:52|4707.2
18:33:53|4707.2
18:33:54|4707.2
18:33:55|4707.2
18:33:56|4708.6
18:33:57|4708.6
18:33:58|4708.6
18:33:59|4708.6
18:34:00|4708.6
18:34:01|4714.6
18:34:02|4714.6
18:34:03|4714.6
18:34:04|4714.6
18:34:05|4714.6
18:34:06|4714.6
18:34:07|4713.6
18:34:08|4713.6
18:34:09|4713.6
18:34:10|4713.6
18:34:11|4713.6
18:34:12|4713.6
18:34:13|4713.6
18:34:14|4713.6
18:34:15|4714.
18:34:16|4710.1
18:34:17|4710.1
18:34:18|4711.7
18:34:19|4711.7
18:34:20|4704.6
18:34:21|4704.6
18:34:22|4704.6
18:34:23|4704.6
18:34:24|4704.6
18:34:26|4704.6
18:34:27|4704.6
18:34:28|4716.2
18:34:28|4716.2
18:34:29|4716.2
18:34:30|4720.
18:34:31|4720.
18:34:32|4720.
18:34:33|4720.
18:34:34|4720.
18:34:35|4723.6
18:34:36|4723.6
18:34:38|4723.6
18:34:38|4723.6
18:34:39|4723.6
18:34:40|4723.6
18:34:42|4723.6
18:34:42|4723.6
18:34:43|4723.6
18:34:44|4723.6
18:34:45|4723.6
18:34:47|4723.6
18:34:48|4723.6
18:34:49|4723.6
18:34:50|4723.6
18:34:51|4723.6
18:34:52|4723.6
18:34:52|4723.6
18:34:53|4723.6
18:34:55|4723.6
18:34:56|4723.6
18:34:57|4723.6
18:34:58|4723.6
18:34:58|4723.6
18:35:00|4722.7
18:35:02|4723.6
18:35:02|4723.6
18:35:03|4723.6
18:35:05|4723.6
18:35:06|4723.6
18:35:07|4723.6
18:35:09|4723.6
18:35:09|4723.6
18:35:10|4723.6
18:35:11|4713.6
18:35:13|4713.6
18:35:13|4713.6
18:35:14|4713.6
18:35:15|4717.9
18:35:16|4717.6
18:35:18|4717.6
18:35:19|4723.2
18:35:20|4723.2
18:35:21|4723.2
18:35:22|4723.2
18:35:23|4723.2
18:35:24|4723.2
18:35:25|4723.2
18:35:26|4723.7
18:35:27|4723.7
18:35:28|4723.7
18:35:29|4723.7
18:35:30|4723.7
18:35:31|4723.7
18:35:32|4723.7
18:35:33|4723.7
18:35:34|4723.7
18:35:36|4723.7
18:35:37|4723.7
18:35:38|4723.7
18:35:39|4723.7
18:35:39|4723.7
18:35:40|4723.7
18:35:42|4723.7
18:35:42|4723.7
18:35:43|4723.7
18:35:45|4723.7
18:35:45|4730.7
18:35:47|4734.4
18:35:48|4734.4
18:35:49|4734.4
18:35:50|4734.4
18:35:51|4734.4
18:35:52|4741.6
18:35:53|4741.6
18:35:54|4747.5
18:35:55|4747.5
18:35:56|4747.5
18:35:56|4747.5
18:35:58|4747.5
18:35:59|4747.5
18:36:00|4747.5
18:36:01|4747.5
18:36:01|4747.5
18:36:03|4747.5
18:36:04|4752.2
18:36:05|4752.2
18:36:06|4752.2
18:36:07|4752.2
18:36:08|4752.2
18:36:10|4752.2
18:36:10|4759.2
18:36:11|4759.2
18:36:12|4759.2
18:36:14|4759.2
18:36:14|4754.8
18:36:16|4754.8
18:36:16|4755.
18:36:17|4755.
18:36:19|4753.7
18:36:19|4752.8
18:36:20|4752.8
18:36:21|4752.8
18:36:23|4752.8
18:36:23|4752.8
18:36:25|4752.8
18:36:26|4749.3
18:36:27|4749.3
18:36:28|4749.3
18:36:29|4749.3
18:36:30|4749.3
18:36:31|4749.3
18:36:31|4749.3
18:36:33|4749.3
18:36:34|4749.3
18:36:34|4749.3
18:36:37|4749.3
18:36:37|4749.3
18:36:38|4749.3
18:36:40|4749.3
18:36:40|4741.6
18:36:41|4741.6
18:36:42|4741.6
18:36:43|4741.6
18:36:44|4741.6
18:36:46|4741.6
18:36:46|4741.6
18:36:48|4741.6
18:36:48|4741.6
18:36:49|4741.6
18:36:51|4741.6
18:36:51|4741.6
18:36:53|4736.4
18:36:54|4736.4
18:36:54|4736.4
18:36:56|4736.4
18:36:56|4736.4
18:36:58|4738.9
18:36:58|4738.4
18:36:59|4738.4
18:37:00|4738.4
18:37:02|4736.9
18:37:03|4734.9
18:37:04|4731.4
18:37:05|4729.4
18:37:06|4729.4
18:37:07|4729.4
18:37:08|4729.4
18:37:09|4727.9
18:37:10|4727.9
18:37:11|4727.9
18:37:12|4728.9
18:37:13|4728.9
18:37:14|4728.9
18:37:15|4728.9
18:37:16|4728.9
18:37:17|4734.6
18:37:18|4737.7
18:37:19|4737.7
18:37:20|4737.7
18:37:21|4737.7
18:37:22|4734.4
18:37:23|4734.4
18:37:24|4734.4
18:37:26|4734.
18:37:26|4734.
18:37:27|4734.
18:37:28|4734.
18:37:29|4734.
18:37:30|4734.
18:37:32|4734.
18:37:32|4734.
18:37:33|4734.
18:37:35|4734.
18:37:35|4734.
18:37:37|4734.
18:37:37|4734.
18:37:38|4734.
18:37:39|4734.
18:37:41|4734.
18:37:41|4734.
18:37:43|4741.
18:37:44|4743.
18:37:45|4743.
18:37:46|4743.
18:37:47|4743.
18:37:48|4743.
18:37:49|4743.
18:37:50|4743.
18:37:50|4743.
18:37:51|4743.
18:37:53|4756.
18:37:54|4756.
18:37:55|4756.
18:37:56|4756.
18:37:57|4756.
18:37:58|4750.8
18:37:59|4746.5
18:38:00|4746.5
18:38:01|4746.5
18:38:02|4744.9
18:38:03|4744.9
18:38:04|4748.3
18:38:05|4748.3
18:38:06|4748.3
18:38:07|4748.3
18:38:08|4748.3
18:38:10|4751.3
18:38:10|4751.3
18:38:11|4751.3
18:38:13|4751.3
18:38:13|4747.9
18:38:14|4747.9
18:38:15|4749.6
18:38:16|4749.6
18:38:17|4748.3
18:38:18|4748.3
18:38:20|4748.3
18:38:20|4748.3
18:38:22|4748.3
18:38:23|4748.3
18:38:23|4748.3
18:38:24|4747.6
18:38:26|4748.3
18:38:27|4748.3
18:38:28|4748.3
18:38:29|4748.3
18:38:30|4748.3
18:38:31|4748.3
18:38:32|4748.3
18:38:33|4748.3
18:38:34|4748.3
18:38:35|4748.3
18:38:36|4748.3
18:38:37|4748.3
18:38:38|4748.3
18:38:40|4744.9
18:38:41|4744.9
18:38:42|4744.9
18:38:43|4744.9
18:38:44|4744.9
18:38:46|4744.9
18:38:46|4742.4
18:38:48|4740.4
18:38:48|4737.4
18:38:50|4737.4
18:38:50|4737.4
18:38:51|4737.4
18:38:53|4737.4
18:38:54|4737.4
18:38:54|4737.4
18:38:56|4737.4
18:38:57|4737.4
18:38:58|4738.4
18:38:59|4738.4
18:39:00|4738.4
18:39:01|4740.5
18:39:02|4745.6
18:39:03|4745.6
18:39:05|4745.6
18:39:05|4745.6
18:39:06|4737.
18:39:08|4737.
18:39:08|4737.
18:39:09|4737.
18:39:11|4737.
18:39:11|4737.
18:39:13|4735.3
18:39:13|4737.
18:39:15|4733.4
18:39:15|4733.4
18:39:16|4733.4
18:39:18|4741.
18:39:18|4741.
18:39:19|4741.
18:39:21|4741.
18:39:22|4741.
18:39:23|4741.
18:39:24|4741.
18:39:24|4741.
18:39:25|4745.6
18:39:27|4745.6
18:39:27|4745.6
18:39:29|4745.6
18:39:29|4745.6
18:39:31|4745.6
18:39:32|4745.6
18:39:33|4745.6
18:39:33|4745.6
18:39:35|4745.6
18:39:36|4745.6
18:39:38|4745.6
18:39:39|4745.6
18:39:39|4745.6
18:39:41|4745.6
18:39:42|4745.6
18:39:43|4745.6
18:39:45|4744.4
18:39:46|4744.4
18:39:47|4744.4
18:39:47|4744.4
18:39:49|4744.4
18:39:50|4743.5
18:39:51|4743.5
18:39:53|4734.6
18:39:53|4734.
18:39:54|4734.
18:39:56|4734.
18:39:56|4734.
18:39:58|4734.
18:39:59|4734.
18:39:59|4734.
18:40:00|4734.
18:40:02|4727.9
18:40:02|4727.9
18:40:04|4727.9
18:40:05|4727.9
18:40:05|4727.9
18:40:07|4727.9
18:40:07|4727.9
18:40:10|4727.9
18:40:10|4727.9
18:40:11|4727.9
18:40:12|4727.9
18:40:13|4727.9
18:40:14|4727.9
18:40:15|4727.9
18:40:16|4727.9
18:40:18|4727.9
18:40:19|4727.9
18:40:19|4739.2
18:40:20|4739.2
18:40:21|4739.2
18:40:23|4739.2
18:40:23|4739.2
18:40:24|4739.2
18:40:25|4739.2
18:40:26|4730.3
18:40:27|4730.3
18:40:28|4730.3
18:40:30|4730.3
18:40:30|4727.9
18:40:31|4727.9
18:40:32|4727.9
18:40:33|4727.9
18:40:35|4727.9
18:40:35|4727.9
18:40:36|4727.9
18:40:37|4727.9
18:40:38|4727.9
18:40:40|4727.9
18:40:41|4727.9
18:40:43|4727.9
18:40:44|4727.9
18:40:46|4727.9
18:40:46|4727.9
18:40:47|4727.9
18:40:48|4727.9
18:40:50|4727.9
18:40:51|4727.9
18:40:52|4727.9
18:40:53|4727.9
18:40:53|4727.9
18:40:54|4727.9
18:40:55|4727.9
18:40:56|4727.9
18:40:58|4727.9
18:40:59|4727.9
18:41:00|4727.9
18:41:00|4727.9
18:41:01|4727.9
18:41:02|4727.9
18:41:03|4727.9
18:41:04|4727.9
18:41:05|4727.9
18:41:07|4727.9
18:41:08|4727.9
18:41:09|4741.7
18:41:09|4741.7
18:41:10|4741.7
18:41:12|4741.7
18:41:13|4741.7
18:41:13|4741.7
18:41:14|4741.7
18:41:16|4741.7
18:41:17|4741.7
18:41:18|4741.7
18:41:19|4741.7
18:41:20|4741.7
18:41:21|4741.7
18:41:22|4757.5
18:41:23|4757.5
18:41:24|4757.5
18:41:25|4757.5
18:41:27|4757.5
18:41:27|4757.5
18:41:28|4757.5
18:41:29|4757.5
18:41:31|4757.5
18:41:31|4757.5
18:41:32|4757.5
18:41:33|4757.5
18:41:34|4757.5
18:41:36|4757.5
18:41:37|4757.5
18:41:38|4759.6
18:41:38|4759.6
18:41:40|4759.6
18:41:42|4759.6
18:41:43|4761.1
18:41:44|4761.1
18:41:45|4761.1
18:41:46|4758.8
18:41:47|4758.8
18:41:48|4758.8
18:41:48|4758.8
18:41:50|4758.8
18:41:51|4758.8
18:41:52|4759.6
18:41:53|4759.6
18:41:54|4759.6
18:41:55|4759.6
18:41:56|4752.6
18:41:57|4752.6
18:41:58|4752.6
18:41:59|4752.6
18:42:00|4752.5
18:42:01|4752.5
18:42:02|4752.5
18:42:03|4752.5
18:42:04|4752.5
18:42:06|4752.5
18:42:07|4752.5
18:42:07|4752.5
18:42:08|4752.5
18:42:09|4752.5
18:42:11|4752.5
18:42:12|4752.5
18:42:13|4752.5
18:42:13|4752.5
18:42:14|4752.5
18:42:15|4752.5
18:42:16|4760.6
18:42:17|4760.6
18:42:19|4760.6
18:42:19|4760.6
18:42:20|4760.6
18:42:22|4760.6
18:42:23|4760.6
18:42:24|4760.6
18:42:24|4760.6
18:42:26|4760.6
18:42:26|4760.6
18:42:27|4760.6
18:42:29|4760.6
18:42:29|4760.6
18:42:30|4759.3
18:42:31|4759.3
18:42:33|4759.3
18:42:33|4759.3
18:42:35|4759.3
18:42:35|4759.3
18:42:36|4759.3
18:42:37|4759.3
18:42:38|4759.3
18:42:39|4759.3
18:42:41|4759.3
18:42:41|4759.3
18:42:43|4759.3
18:42:45|4759.3
18:42:45|4759.3
18:42:47|4759.3
18:42:48|4759.3
18:42:49|4759.3
18:42:50|4761.8
18:42:51|4762.4
18:42:52|4762.4
18:42:54|4762.4
18:42:55|4762.4
18:42:55|4766.
18:42:56|4766.
18:42:57|4766.
18:42:58|4766.
18:43:00|4766.
18:43:01|4766.
18:43:02|4766.
18:43:02|4766.
18:43:03|4766.
18:43:05|4766.
18:43:05|4766.
18:43:07|4770.9
18:43:08|4770.9
18:43:08|4772.6
18:43:09|4772.6
18:43:11|4772.6
18:43:11|4774.5
18:43:13|4774.5
18:43:14|4774.5
18:43:15|4776.2
18:43:16|4776.2
18:43:17|4776.2
18:43:18|4776.2
18:43:19|4776.2
18:43:20|4780.9
18:43:21|4782.6
18:43:22|4782.6
18:43:23|4782.6
18:43:24|4782.6
18:43:25|4784.6
18:43:26|4786.5
18:43:27|4786.5
18:43:28|4784.4
18:43:29|4784.4
18:43:30|4784.4
18:43:31|4784.4
18:43:32|4786.8
18:43:33|4786.8
18:43:34|4786.8
18:43:36|4786.8
18:43:36|4786.8
18:43:37|4786.8
18:43:38|4784.6
18:43:39|4784.6
18:43:40|4784.6
18:43:42|4784.6
18:43:42|4789.
18:43:44|4789.
18:43:45|4789.
18:43:46|4788.9
18:43:47|4789.
18:43:48|4789.
18:43:49|4789.
18:43:50|4789.
18:43:51|4789.
18:43:52|4794.
18:43:54|4795.3
18:43:55|4795.3
18:43:55|4795.3
18:43:56|4795.3
18:43:58|4796.2
18:43:59|4796.2
18:44:00|4796.2
18:44:00|4795.3
18:44:01|4795.3
18:44:03|4795.3
18:44:03|4795.3
18:44:05|4797.8
18:44:05|4797.8
18:44:07|4799.6
18:44:07|4796.6
18:44:09|4796.6
18:44:09|4802.2
18:44:11|4799.6
18:44:12|4799.6
18:44:13|4799.6
18:44:14|4799.6
18:44:14|4799.6
18:44:16|4799.6
18:44:17|4799.6
18:44:17|4799.6
18:44:19|4799.6
18:44:21|4799.6
18:44:22|4799.6
18:44:23|4799.6
18:44:24|4799.6
18:44:25|4799.6
18:44:25|4799.6
18:44:26|4799.6
18:44:27|4799.6
18:44:28|4799.6
18:44:30|4799.6
18:44:30|4799.6
18:44:31|4799.6
18:44:32|4799.2
18:44:33|4799.2
18:44:35|4801.9
18:44:36|4801.9
18:44:36|4801.9
18:44:37|4801.9
18:44:38|4801.9
18:44:39|4801.9
18:44:40|4801.9
18:44:41|4801.9
18:44:42|4801.9
18:44:44|4801.9
18:44:44|4801.9
18:44:46|4801.9
18:44:46|4811.
18:44:48|4811.
18:44:49|4812.
18:44:50|4812.
18:44:51|4812.
18:44:51|4812.
18:44:53|4817.2
18:44:54|4817.2
18:44:55|4821.4
18:44:57|4828.5
18:44:58|4821.9
18:44:59|4821.9
18:44:59|4821.9
18:45:00|4821.9
18:45:02|4821.9
18:45:03|4822.1
18:45:03|4822.1
18:45:05|4822.1
18:45:06|4822.1
18:45:06|4822.1
18:45:08|4822.1
18:45:09|4822.1
18:45:10|4822.1
18:45:11|4822.1
18:45:12|4822.1
18:45:13|4822.1
18:45:14|4822.1
18:45:15|4822.1
18:45:15|4837.7
18:45:16|4830.5
18:45:18|4830.5
18:45:19|4830.5
18:45:20|4824.4
18:45:21|4824.4
18:45:22|4824.4
18:45:23|4824.4
18:45:24|4824.4
18:45:25|4824.4
18:45:26|4819.2
18:45:27|4819.2
18:45:29|4819.2
18:45:29|4819.2
18:45:30|4818.
18:45:31|4819.5
18:45:32|4819.5
18:45:34|4819.5
18:45:34|4819.3
18:45:36|4814.9
18:45:37|4814.
18:45:37|4814.
18:45:38|4814.
18:45:40|4814.
18:45:41|4811.8
18:45:42|4811.8
18:45:43|4811.8
18:45:44|4811.8
18:45:45|4811.8
18:45:46|4814.3
18:45:47|4814.3
18:45:48|4808.4
18:45:50|4808.4
18:45:51|4808.4
18:45:52|4808.4
18:45:52|4808.4
18:45:54|4808.4
18:45:56|4808.4
18:45:56|4808.4
18:45:57|4808.4
18:45:59|4808.4
18:46:00|4814.7
18:46:01|4813.4
18:46:02|4813.4
18:46:04|4809.7
18:46:05|4809.7
18:46:06|4809.7
18:46:07|4809.7
18:46:08|4809.7
18:46:08|4809.5
18:46:10|4809.5
18:46:11|4809.5
18:46:11|4809.5
18:46:12|4808.4
18:46:14|4808.4
18:46:14|4808.4
18:46:16|4808.4
18:46:17|4808.4
18:46:18|4798.
18:46:19|4798.
18:46:20|4798.
18:46:21|4798.
18:46:22|4798.
18:46:23|4798.
18:46:24|4803.
18:46:25|4803.
18:46:26|4803.
18:46:27|4803.
18:46:28|4803.
18:46:29|4803.
18:46:30|4803.
18:46:31|4798.3
18:46:32|4798.3
18:46:33|4798.3
18:46:34|4798.3
18:46:35|4798.3
18:46:36|4798.3
18:46:37|4803.
18:46:38|4803.
18:46:39|4803.
18:46:40|4803.
18:46:41|4803.
18:46:43|4810.
18:46:44|4810.
18:46:44|4813.2
18:46:46|4813.2
18:46:47|4814.5
18:46:48|4812.8
18:46:49|4812.8
18:46:50|4812.8
18:46:51|4814.5
18:46:52|4815.9
18:46:54|4815.9
18:46:55|4815.9
18:46:57|4815.9
18:46:58|4812.1
18:46:59|4812.1
18:47:00|4812.1
18:47:00|4812.1
18:47:02|4806.5
18:47:03|4809.3
18:47:05|4809.3
18:47:05|4812.
18:47:07|4812.
18:47:08|4812.
18:47:08|4812.
18:47:10|4812.
18:47:11|4812.
18:47:12|4830.4
18:47:13|4822.3
18:47:14|4822.3
18:47:15|4822.3
18:47:17|4821.8
18:47:17|4821.8
18:47:18|4821.8
18:47:19|4821.8
18:47:21|4821.8
18:47:21|4821.8
18:47:22|4821.8
18:47:23|4821.8
18:47:25|4821.8
18:47:25|4817.2
18:47:27|4817.2
18:47:28|4817.2
18:47:29|4816.7
18:47:29|4824.1
18:47:31|4824.3
18:47:31|4825.1
18:47:33|4825.1
18:47:33|4825.1
18:47:35|4825.1
18:47:36|4825.1
18:47:37|4825.1
18:47:38|4825.1
18:47:39|4825.1
18:47:40|4825.1
18:47:42|4819.2
18:47:42|4819.2
18:47:43|4819.2
18:47:45|4819.2
18:47:45|4819.2
18:47:46|4819.2
18:47:47|4819.2
18:47:48|4819.2
18:47:49|4819.2
18:47:50|4819.2
18:47:51|4819.2
18:47:52|4825.2
18:47:54|4826.1
18:47:54|4826.1
18:47:56|4831.6
18:47:58|4832.1
18:47:58|4832.1
18:48:00|4832.1
18:48:02|4832.1
18:48:02|4832.1
18:48:03|4828.8
18:48:04|4833.6
18:48:06|4833.6
18:48:07|4832.1
18:48:09|4838.6
18:48:10|4837.1
18:48:11|4840.4
18:48:12|4840.4
18:48:13|4845.1
18:48:14|4845.1
18:48:14|4845.1
18:48:15|4845.1
18:48:17|4845.1
18:48:17|4850.3
18:48:19|4849.7
18:48:20|4849.7
18:48:21|4846.5
18:48:21|4854.6
18:48:23|4860.
18:48:24|4856.
18:48:25|4856.
18:48:27|4856.
18:48:28|4856.
18:48:29|4856.
18:48:29|4856.
18:48:30|4852.1
18:48:31|4852.1
18:48:33|4852.1
18:48:33|4852.1
18:48:35|4852.1
18:48:36|4852.5
18:48:37|4852.5
18:48:37|4852.1
18:48:38|4847.5
18:48:39|4847.5
18:48:40|4847.5
18:48:41|4847.5
18:48:43|4849.2
18:48:44|4849.2
18:48:45|4849.2
18:48:46|4849.2
18:48:48|4849.2
18:48:48|4854.3
18:48:49|4862.5
18:48:50|4855.3
18:48:51|4855.3
18:48:53|4855.3
18:48:53|4855.3
18:48:54|4846.9
18:48:55|4844.9
18:48:56|4844.
18:48:57|4842.2
18:48:59|4842.2
18:49:00|4845.3
18:49:01|4839.3
18:49:02|4837.4
18:49:03|4837.4
18:49:04|4837.4
18:49:04|4837.4
18:49:06|4837.4
18:49:07|4837.4
18:49:08|4834.
18:49:09|4834.
18:49:10|4836.9
18:49:11|4836.9
18:49:12|4840.3
18:49:13|4840.3
18:49:14|4838.1
18:49:15|4838.1
18:49:16|4844.6
18:49:17|4844.6
18:49:18|4844.6
18:49:19|4844.6
18:49:20|4844.6
18:49:21|4844.6
18:49:22|4844.6
18:49:23|4844.6
18:49:24|4844.6
18:49:26|4842.
18:49:27|4842.
18:49:28|4842.
18:49:28|4842.
18:49:29|4842.
18:49:31|4842.
18:49:32|4842.
18:49:32|4842.
18:49:33|4838.5
18:49:35|4838.1
18:49:35|4837.4
18:49:37|4837.4
18:49:38|4839.3
18:49:39|4839.3
18:49:40|4839.3
18:49:41|4839.3
18:49:42|4839.3
18:49:43|4839.3
18:49:44|4836.5
18:49:45|4833.7
18:49:46|4832.5
18:49:47|4833.5
18:49:48|4833.5
18:49:49|4833.5
18:49:50|4833.5
18:49:51|4833.5
18:49:52|4833.5
18:49:53|4833.6
18:49:54|4833.6
18:49:55|4835.1
18:49:56|4838.9
18:49:58|4839.1
18:49:58|4841.2
18:50:00|4841.2
18:50:01|4842.3
18:50:02|4842.3
18:50:03|4839.3
18:50:05|4838.3
18:50:06|4838.3
18:50:07|4838.3
18:50:07|4845.1
18:50:09|4845.1
18:50:09|4848.2
18:50:11|4849.2
18:50:12|4849.9
18:50:13|4846.5
18:50:14|4846.5
18:50:16|4845.1
18:50:17|4845.1
18:50:18|4845.1
18:50:19|4845.5
18:50:20|4845.5
18:50:21|4845.5
18:50:22|4848.7
18:50:23|4848.7
18:50:24|4848.7
18:50:25|4848.7
18:50:25|4853.8
18:50:27|4847.
18:50:27|4847.
18:50:28|4847.
18:50:30|4847.
18:50:31|4847.
18:50:32|4845.5
18:50:33|4845.5
18:50:34|4841.7
18:50:34|4841.7
18:50:35|4841.7
18:50:37|4842.9
18:50:37|4842.9
18:50:39|4842.9
18:50:39|4842.9
18:50:41|4842.9
18:50:42|4842.9
18:50:43|4842.9
18:50:45|4842.9
18:50:46|4845.3
18:50:48|4845.3
18:50:49|4845.3
18:50:49|4845.3
18:50:51|4845.3
18:50:52|4845.3
18:50:53|4848.6
18:50:54|4848.6
18:50:55|4851.8
18:50:56|4851.8
18:50:57|4851.8
18:50:58|4851.8
18:50:59|4851.8
18:51:00|4851.8
18:51:01|4851.8
18:51:02|4851.8
18:51:03|4851.8
18:51:05|4852.8
18:51:05|4852.8
18:51:07|4851.3
18:51:07|4851.3
18:51:09|4851.3
18:51:10|4852.8
18:51:10|4848.5
18:51:12|4851.3
18:51:13|4851.3
18:51:14|4851.3
18:51:15|4851.3
18:51:16|4852.
18:51:17|4852.
18:51:18|4852.
18:51:19|4852.
18:51:20|4852.
18:51:21|4860.
18:51:22|4860.
18:51:23|4860.
18:51:24|4860.
18:51:25|4860.
18:51:26|4860.
18:51:27|4860.
18:51:28|4860.
18:51:29|4860.
18:51:30|4860.
18:51:31|4867.
18:51:32|4867.4
18:51:33|4867.4
18:51:35|4867.4
18:51:35|4867.4
18:51:36|4866.6
18:51:37|4864.6
18:51:39|4867.4
18:51:39|4867.4
18:51:41|4867.4
18:51:41|4867.4
18:51:42|4867.4
18:51:43|4867.4
18:51:45|4863.8
18:51:47|4863.8
18:51:47|4863.8
18:51:49|4863.8
18:51:50|4863.8
18:51:51|4866.6
18:51:53|4868.1
18:51:53|4867.8
18:51:55|4869.6
18:51:56|4868.3
18:51:56|4868.3
18:51:58|4868.3
18:51:58|4868.3
18:51:59|4865.2
18:52:01|4865.2
18:52:02|4863.8
18:52:02|4867.4
18:52:04|4869.6
18:52:05|4870.8
18:52:06|4870.8
18:52:07|4870.8
18:52:07|4870.8
18:52:08|4870.8
18:52:10|4870.8
18:52:11|4864.2
18:52:11|4862.9
18:52:13|4862.9
18:52:14|4855.6
18:52:15|4865.7
18:52:16|4865.7
18:52:16|4859.3
18:52:18|4861.7
18:52:19|4861.7
18:52:20|4861.7
18:52:21|4856.8
18:52:22|4852.4
18:52:23|4852.4
18:52:23|4851.2
18:52:25|4855.2
18:52:26|4854.5
18:52:27|4854.5
18:52:28|4854.5
18:52:29|4854.5
18:52:30|4854.5
18:52:31|4854.5
18:52:32|4854.5
18:52:33|4854.5
18:52:34|4854.5
18:52:35|4854.5
18:52:36|4854.5
18:52:37|4854.5
18:52:38|4854.5
18:52:39|4854.5
18:52:40|4854.5
18:52:41|4854.5
18:52:42|4861.8
18:52:43|4861.8
18:52:44|4861.8
18:52:45|4861.8
18:52:47|4860.3
18:52:48|4860.3
18:52:49|4860.3
18:52:50|4860.3
18:52:52|4858.8
18:52:52|4858.8
18:52:54|4858.8
18:52:55|4858.8
18:52:56|4858.8
18:52:57|4858.8
18:52:57|4858.8
18:52:59|4857.3
18:52:59|4857.3
18:53:00|4857.3
18:53:01|4857.8
18:53:03|4857.8
18:53:03|4857.8
18:53:05|4857.8
18:53:06|4850.
18:53:07|4850.
18:53:08|4850.
18:53:09|4845.5
18:53:10|4845.5
18:53:11|4845.5
18:53:12|4852.
18:53:13|4852.
18:53:14|4852.
18:53:16|4852.
18:53:16|4852.
18:53:17|4852.
18:53:18|4852.
18:53:19|4852.
18:53:21|4852.8
18:53:22|4852.8
18:53:22|4854.5
18:53:24|4854.5
18:53:24|4854.5
18:53:25|4854.5
18:53:26|4854.5
18:53:28|4859.6
18:53:28|4859.6
18:53:29|4859.6
18:53:31|4859.6
18:53:32|4859.6
18:53:32|4859.6
18:53:34|4859.6
18:53:34|4859.6
18:53:36|4859.6
18:53:37|4861.8
18:53:37|4861.8
18:53:38|4861.8
18:53:40|4861.8
18:53:40|4861.8
18:53:41|4861.8
18:53:42|4861.8
18:53:43|4861.8
18:53:44|4861.8
18:53:46|4861.8
18:53:48|4861.8
18:53:49|4861.8
18:53:51|4861.8
18:53:52|4861.8
18:53:53|4861.2
18:53:55|4861.2
18:53:55|4861.2
18:53:56|4861.2
18:53:57|4861.2
18:53:59|4861.8
18:54:00|4861.8
18:54:01|4861.8
18:54:02|4861.8
18:54:03|4861.8
18:54:04|4861.8
18:54:05|4861.8
18:54:06|4861.8
18:54:08|4856.
18:54:08|4856.
18:54:10|4856.
18:54:10|4856.
18:54:11|4856.
18:54:13|4856.
18:54:13|4856.
18:54:15|4856.
18:54:16|4852.1
18:54:17|4852.1
18:54:17|4852.9
18:54:18|4852.9
18:54:20|4855.3
18:54:21|4855.3
18:54:21|4855.3
18:54:23|4859.2
18:54:24|4859.2
18:54:24|4859.2
18:54:26|4859.2
18:54:27|4859.2
18:54:28|4859.2
18:54:29|4859.2
18:54:30|4859.2
18:54:31|4857.1
18:54:32|4857.1
18:54:33|4857.1
18:54:34|4857.1
18:54:36|4855.6
18:54:37|4855.8
18:54:37|4855.6
18:54:39|4855.6
18:54:40|4855.6
18:54:41|4855.6
18:54:42|4855.6
18:54:43|4855.6
18:54:44|4859.2
18:54:45|4859.2
18:54:46|4859.2
18:54:48|4859.1
18:54:49|4858.9
18:54:50|4858.9
18:54:51|4858.9
18:54:53|4858.
18:54:54|4858.
18:54:55|4857.4
18:54:56|4857.4
18:54:57|4857.4
18:54:58|4857.4
18:55:00|4857.4
18:55:01|4857.5
18:55:03|4857.5
18:55:03|4861.8
18:55:04|4857.4
18:55:05|4854.2
18:55:06|4854.2
18:55:07|4854.2
18:55:08|4860.1
18:55:09|4860.1
18:55:11|4862.
18:55:11|4862.
18:55:13|4862.
18:55:13|4862.
18:55:14|4862.
18:55:16|4867.
18:55:17|4867.
18:55:17|4867.
18:55:19|4867.
18:55:19|4867.
18:55:20|4869.4
18:55:22|4869.4
18:55:23|4869.4
18:55:23|4863.4
18:55:26|4864.5
18:55:26|4864.5
18:55:27|4864.5
18:55:28|4864.5
18:55:30|4864.5
18:55:30|4864.5
18:55:32|4864.5
18:55:32|4864.5
18:55:33|4864.5
18:55:34|4864.5
18:55:35|4864.5
18:55:36|4864.5
18:55:37|4864.5
18:55:38|4864.5
18:55:40|4864.5
18:55:40|4864.5
18:55:41|4873.3
18:55:42|4873.3
18:55:44|4873.3
18:55:44|4873.3
18:55:45|4873.3
18:55:47|4873.3
18:55:48|4873.3
18:55:48|4873.3
18:55:50|4873.3
18:55:51|4873.3
18:55:52|4873.3
18:55:53|4880.4
18:55:54|4880.4
18:55:55|4880.4
18:55:56|4880.4
18:55:58|4880.4
18:55:59|4880.4
18:56:00|4880.4
18:56:01|4880.4
18:56:02|4891.5
18:56:03|4891.5
18:56:04|4891.5
18:56:04|4888.8
18:56:06|4885.2
18:56:07|4883.8
18:56:08|4883.8
18:56:09|4883.8
18:56:11|4883.8
18:56:11|4883.8
18:56:12|4887.4
18:56:14|4887.4
18:56:14|4887.4
18:56:15|4887.4
18:56:17|4890.9
18:56:17|4887.9
18:56:19|4883.8
18:56:20|4883.8
18:56:21|4877.8
18:56:21|4877.8
18:56:23|4877.8
18:56:23|4877.8
18:56:24|4882.8
18:56:26|4882.8
18:56:26|4882.8
18:56:27|4882.8
18:56:29|4881.2
18:56:30|4881.2
18:56:30|4881.2
18:56:31|4881.2
18:56:32|4881.2
18:56:33|4881.2
18:56:34|4881.2
18:56:35|4881.2
18:56:36|4881.2
18:56:37|4881.2
18:56:38|4881.2
18:56:39|4881.2
18:56:40|4881.2
18:56:41|4881.2
18:56:42|4881.2
18:56:43|4881.2
18:56:44|4881.2
18:56:46|4881.2
18:56:46|4881.2
18:56:47|4881.2
18:56:49|4881.2
18:56:51|4871.1
18:56:53|4870.6
18:56:54|4870.6
18:56:55|4870.7
18:56:56|4873.3
18:56:57|4868.6
18:56:58|4875.2
18:56:59|4879.3
18:57:00|4881.1
18:57:01|4878.7
18:57:03|4878.7
18:57:04|4878.7
18:57:05|4878.7
18:57:06|4877.4
18:57:07|4877.4
18:57:08|4877.4
18:57:09|4877.4
18:57:10|4877.4
18:57:11|4877.4
18:57:12|4877.4
18:57:13|4877.4
18:57:14|4877.4
18:57:15|4876.8
18:57:16|4873.3
18:57:17|4876.5
18:57:19|4876.5
18:57:20|4876.5
18:57:20|4876.5
18:57:21|4876.2
18:57:22|4876.2
18:57:23|4876.2
18:57:24|4876.2
18:57:25|4876.2
18:57:27|4876.2
18:57:27|4876.2
18:57:28|4876.2
18:57:30|4876.2
18:57:30|4876.2
18:57:31|4876.2
18:57:33|4876.2
18:57:33|4881.2
18:57:34|4881.1
18:57:35|4878.9
18:57:37|4878.9
18:57:37|4878.9
18:57:39|4879.6
18:57:39|4879.6
18:57:41|4879.6
18:57:41|4879.6
18:57:43|4879.6
18:57:44|4879.6
18:57:44|4879.6
18:57:46|4879.6
18:57:47|4879.6
18:57:47|4879.6
18:57:49|4879.6
18:57:50|4879.6
18:57:52|4884.
18:57:53|4884.
18:57:55|4884.
18:57:55|4884.
18:57:56|4886.5
18:57:57|4886.5
18:57:59|4882.3
18:58:01|4881.8
18:58:02|4883.5
18:58:03|4883.5
18:58:04|4883.5
18:58:05|4883.5
18:58:05|4884.8
18:58:07|4886.9
18:58:08|4882.7
18:58:09|4882.7
18:58:10|4882.7
18:58:11|4882.7
18:58:12|4882.7
18:58:13|4884.8
18:58:14|4881.8
18:58:15|4882.3
18:58:16|4882.
18:58:17|4882.
18:58:19|4879.8
18:58:20|4879.8
18:58:21|4877.2
18:58:22|4875.8
18:58:23|4875.8
18:58:24|4875.8
18:58:25|4875.8
18:58:26|4875.8
18:58:27|4875.8
18:58:28|4875.8
18:58:29|4871.8
18:58:30|4871.8
18:58:31|4871.8
18:58:32|4871.8
18:58:33|4874.
18:58:34|4874.3
18:58:35|4874.3
18:58:36|4874.3
18:58:37|4874.3
18:58:38|4874.3
18:58:39|4874.3
18:58:40|4874.3
18:58:41|4874.3
18:58:42|4874.3
18:58:43|4874.3
18:58:44|4874.3
18:58:45|4870.8
18:58:46|4869.7
18:58:47|4869.7
18:58:48|4869.7
18:58:49|4869.7
18:58:50|4869.7
18:58:51|4869.7
18:58:53|4869.7
18:58:55|4869.7
18:58:56|4869.7
18:58:56|4869.7
18:58:58|4869.7
18:58:59|4869.7
18:59:00|4869.7
18:59:00|4869.7
18:59:02|4874.3
18:59:02|4874.3
18:59:03|4874.3
18:59:05|4874.3
18:59:06|4874.3
18:59:07|4874.3
18:59:07|4874.3
18:59:09|4874.3
18:59:10|4874.3
18:59:11|4874.3
18:59:12|4874.3
18:59:13|4874.3
18:59:14|4874.3
18:59:15|4864.8
18:59:16|4864.8
18:59:17|4864.8
18:59:18|4864.8
18:59:19|4864.8
18:59:20|4864.8
18:59:21|4864.8
18:59:22|4864.8
18:59:23|4864.8
18:59:24|4864.8
18:59:25|4864.8
18:59:26|4864.8
18:59:27|4864.8
18:59:28|4864.8
18:59:29|4859.8
18:59:30|4859.8
18:59:31|4859.8
18:59:32|4859.8
18:59:33|4859.8
18:59:35|4859.8
18:59:36|4859.8
18:59:36|4859.8
18:59:37|4859.8
18:59:38|4862.1
18:59:40|4862.1
18:59:40|4863.3
18:59:41|4863.3
18:59:42|4863.3
18:59:43|4863.3
18:59:44|4863.3
18:59:46|4863.3
18:59:46|4863.3
18:59:47|4863.3
18:59:48|4862.6
18:59:49|4862.6
18:59:50|4862.8
18:59:51|4862.8
18:59:52|4862.8
18:59:54|4862.8
18:59:55|4863.8
18:59:56|4863.8
18:59:57|4863.8
18:59:59|4863.8
19:00:00|4863.8
19:00:01|4862.3
19:00:03|4862.3
19:00:04|4861.3
19:00:05|4859.8
19:00:06|4859.8
19:00:06|4858.3
19:00:07|4858.
19:00:09|4858.
19:00:10|4858.
19:00:11|4858.
19:00:12|4858.
19:00:13|4858.
19:00:14|4858.
19:00:15|4867.3
19:00:16|4867.3
19:00:17|4867.3
19:00:18|4867.3
19:00:19|4867.3
19:00:20|4867.3
19:00:21|4867.3
19:00:22|4867.7
19:00:22|4867.7
19:00:24|4867.7
19:00:25|4867.7
19:00:26|4867.7
19:00:27|4866.9
19:00:28|4866.9
19:00:29|4866.9
19:00:30|4866.9
19:00:31|4866.9
19:00:32|4866.9
19:00:33|4867.4
19:00:34|4867.4
19:00:35|4867.4
19:00:36|4867.4
19:00:37|4867.4
19:00:38|4874.6
19:00:39|4874.6
19:00:40|4874.6
19:00:41|4874.6
19:00:42|4874.6
19:00:43|4874.6
19:00:44|4874.6
19:00:45|4874.7
19:00:46|4874.7
19:00:47|4874.7
19:00:48|4874.7
19:00:49|4874.7
19:00:50|4874.7
19:00:51|4874.7
19:00:52|4874.7
19:00:53|4871.4
19:00:54|4871.4
19:00:55|4871.4
19:00:57|4871.4
19:00:58|4871.4
19:00:59|4871.4
19:01:00|4871.4
19:01:00|4871.4
19:01:01|4874.
19:01:03|4874.3
19:01:04|4874.3
19:01:05|4874.3
19:01:06|4874.3
19:01:07|4874.3
19:01:09|4874.3
19:01:10|4874.3
19:01:11|4874.3
19:01:12|4874.3
19:01:13|4874.3
19:01:14|4874.3
19:01:15|4874.3
19:01:15|4874.3
19:01:17|4874.3
19:01:18|4874.3
19:01:19|4874.3
19:01:20|4874.3
19:01:21|4874.3
19:01:22|4874.3
19:01:23|4873.
19:01:24|4872.
19:01:25|4872.
19:01:26|4867.
19:01:27|4867.
19:01:28|4867.
19:01:29|4867.
19:01:30|4867.
19:01:31|4867.
19:01:32|4867.
19:01:33|4856.3
19:01:34|4856.3
19:01:35|4856.3
19:01:36|4856.3
19:01:37|4856.3
19:01:38|4856.3
19:01:39|4856.3
19:01:40|4856.3
19:01:41|4861.1
19:01:42|4862.2
19:01:43|4862.7
19:01:44|4865.
19:01:45|4865.
19:01:46|4865.
19:01:47|4865.
19:01:48|4865.
19:01:49|4865.
19:01:50|4865.
19:01:51|4865.
19:01:52|4865.
19:01:53|4864.7
19:01:54|4864.7
19:01:56|4864.7
19:01:58|4864.7
19:01:58|4864.7
19:01:59|4864.7
19:02:01|4864.7
19:02:02|4864.7
19:02:02|4864.7
19:02:03|4864.7
19:02:04|4864.7
19:02:06|4864.7
19:02:07|4864.7
19:02:08|4864.7
19:02:09|4864.7
19:02:09|4864.7
19:02:10|4859.7
19:02:12|4859.7
19:02:13|4859.7
19:02:14|4859.7
19:02:15|4859.7
19:02:16|4859.7
19:02:16|4859.7
19:02:17|4859.7
19:02:19|4859.7
19:02:20|4861.2
19:02:21|4861.2
19:02:22|4861.2
19:02:23|4861.2
19:02:24|4861.2
19:02:25|4861.2
19:02:26|4861.2
19:02:27|4861.2
19:02:28|4861.2
19:02:28|4861.2
19:02:30|4861.2
19:02:31|4861.2
19:02:31|4861.2
19:02:33|4861.2
19:02:34|4861.2
19:02:35|4861.2
19:02:35|4861.2
19:02:38|4861.2
19:02:38|4861.2
19:02:39|4861.2
19:02:41|4861.2
19:02:41|4861.2
19:02:43|4861.2
19:02:43|4861.2
19:02:44|4855.
19:02:46|4856.
19:02:46|4856.
19:02:47|4856.
19:02:48|4856.
19:02:49|4850.6
19:02:50|4850.6
19:02:52|4850.6
19:02:52|4844.3
19:02:53|4844.3
19:02:54|4844.3
19:02:57|4844.3
19:02:57|4844.3
19:02:58|4844.3
19:03:00|4839.2
19:03:01|4839.2
19:03:03|4839.2
19:03:03|4839.2
19:03:05|4839.2
19:03:06|4839.2
19:03:07|4839.2
19:03:08|4839.2
19:03:08|4839.2
19:03:10|4839.2
19:03:11|4839.2
19:03:12|4839.2
19:03:13|4839.2
19:03:14|4839.2
19:03:15|4839.2
19:03:16|4839.2
19:03:17|4839.2
19:03:18|4839.2
19:03:19|4839.2
19:03:20|4839.2
19:03:21|4839.2
19:03:22|4839.2
19:03:24|4839.2
19:03:25|4839.2
19:03:26|4839.2
19:03:27|4839.2
19:03:28|4839.2
19:03:29|4839.2
19:03:30|4839.2
19:03:31|4839.2
19:03:32|4839.2
19:03:33|4839.2
19:03:34|4839.2
19:03:35|4839.2
19:03:36|4839.2
19:03:37|4839.2
19:03:38|4839.2
19:03:39|4839.2
19:03:40|4839.2
19:03:41|4839.2
19:03:42|4839.2
19:03:43|4839.2
19:03:44|4839.2
19:03:45|4839.2
19:03:46|4839.2
19:03:48|4839.2
19:03:48|4839.2
19:03:49|4847.9
19:03:51|4847.9
19:03:51|4847.9
19:03:53|4847.9
19:03:54|4847.9
19:03:54|4841.
19:03:55|4841.
19:03:56|4841.
19:03:58|4841.
19:03:59|4841.
19:04:01|4841.
19:04:02|4841.
19:04:02|4841.
19:04:04|4841.
19:04:05|4841.
19:04:07|4841.
19:04:08|4841.
19:04:09|4841.
19:04:10|4841.
19:04:11|4841.
19:04:11|4841.
19:04:12|4841.
19:04:13|4841.
19:04:14|4841.
19:04:15|4841.
19:04:16|4841.
19:04:18|4845.7
19:04:18|4845.7
19:04:19|4840.9
19:04:20|4840.9
19:04:22|4836.9
19:04:23|4836.9
19:04:24|4836.9
19:04:25|4836.9
19:04:26|4836.9
19:04:27|4833.7
19:04:28|4833.7
19:04:29|4831.4
19:04:30|4829.1
19:04:31|4834.7
19:04:31|4829.6
19:04:33|4829.6
19:04:34|4829.6
19:04:35|4829.6
19:04:36|4829.6
19:04:37|4829.6
19:04:37|4829.6
19:04:39|4829.6
19:04:40|4829.6
19:04:41|4829.6
19:04:42|4829.6
19:04:43|4829.6
19:04:44|4829.6
19:04:45|4829.6
19:04:46|4829.6
19:04:47|4829.6
19:04:48|4829.6
19:04:49|4829.6
19:04:50|4829.6
19:04:51|4829.6
19:04:52|4829.6
19:04:53|4829.6
19:04:54|4829.6
19:04:55|4829.6
19:04:56|4829.6
19:04:57|4838.1
19:04:58|4838.1
19:04:59|4838.1
19:05:00|4838.1
19:05:02|4838.1
19:05:02|4838.1
19:05:03|4838.1
19:05:05|4838.1
19:05:06|4838.1
19:05:07|4838.1
19:05:08|4838.1
19:05:09|4838.1
19:05:10|4838.1
19:05:10|4838.1
19:05:12|4838.1
19:05:13|4838.1
19:05:14|4838.1
19:05:15|4838.1
19:05:16|4838.1
19:05:17|4838.9
19:05:18|4838.9
19:05:19|4838.9
19:05:20|4838.9
19:05:21|4838.9
19:05:23|4838.9
19:05:23|4838.9
19:05:24|4838.9
19:05:26|4838.9
19:05:26|4838.9
19:05:27|4838.9
19:05:28|4838.9
19:05:29|4838.9
19:05:30|4838.9
19:05:32|4838.9
19:05:33|4838.9
19:05:34|4838.9
19:05:35|4838.9
19:05:36|4838.9
19:05:37|4834.1
19:05:38|4835.1
19:05:39|4835.1
19:05:40|4835.1
19:05:41|4835.6
19:05:42|4835.6
19:05:43|4834.6
19:05:44|4834.6
19:05:45|4838.6
19:05:46|4838.6
19:05:47|4840.1
19:05:48|4840.1
19:05:49|4840.1
19:05:50|4840.1
19:05:51|4838.6
19:05:52|4838.6
19:05:53|4838.6
19:05:54|4838.6
19:05:55|4838.6
19:05:56|4838.6
19:05:57|4838.6
19:05:58|4838.6
19:06:00|4838.6
19:06:01|4838.6
19:06:02|4838.6
19:06:03|4838.6
19:06:05|4838.6
19:06:06|4838.6
19:06:07|4838.6
19:06:08|4822.
19:06:09|4833.5
19:06:09|4833.5
19:06:11|4835.2
19:06:12|4836.2
19:06:13|4836.2
19:06:14|4836.2
19:06:15|4836.2
19:06:16|4836.2
19:06:17|4836.2
19:06:18|4836.2
19:06:19|4840.2
19:06:20|4840.2
19:06:21|4840.2
19:06:22|4840.2
19:06:23|4840.2
19:06:24|4840.2
19:06:25|4840.2
19:06:26|4840.2
19:06:27|4840.2
19:06:28|4840.2
19:06:30|4840.2
19:06:30|4840.2
19:06:31|4840.2
19:06:33|4840.2
19:06:34|4840.2
19:06:35|4840.2
19:06:35|4840.2
19:06:36|4840.2
19:06:37|4840.2
19:06:38|4840.2
19:06:39|4840.2
19:06:40|4840.2
19:06:41|4840.2
19:06:43|4840.2
19:06:44|4840.2
19:06:45|4840.2
19:06:46|4840.2
19:06:46|4840.2
19:06:48|4840.2
19:06:50|4840.2
19:06:50|4840.2
19:06:51|4840.2
19:06:53|4840.2
19:06:53|4840.2
19:06:54|4840.2
19:06:55|4840.2
19:06:56|4840.2
19:06:57|4840.2
19:06:58|4840.2
19:07:01|4840.2
19:07:01|4840.2
19:07:02|4840.2
19:07:04|4840.2
19:07:05|4826.
19:07:06|4824.5
19:07:07|4824.5
19:07:08|4828.3
19:07:09|4828.3
19:07:11|4828.3
19:07:12|4828.3
19:07:12|4828.3
19:07:13|4828.3
19:07:15|4828.3
19:07:16|4828.3
19:07:17|4828.3
19:07:18|4828.3
19:07:18|4828.3
19:07:20|4828.3
19:07:20|4828.3
19:07:22|4828.3
19:07:23|4828.3
19:07:24|4828.3
19:07:25|4828.3
19:07:26|4828.3
19:07:27|4828.3
19:07:28|4828.3
19:07:29|4828.3
19:07:30|4828.3
19:07:31|4828.3
19:07:32|4828.3
19:07:33|4828.3
19:07:34|4828.3
19:07:35|4828.3
19:07:36|4828.3
19:07:37|4828.3
19:07:38|4828.3
19:07:39|4828.3
19:07:40|4828.3
19:07:41|4828.3
19:07:42|4828.3
19:07:43|4828.3
19:07:44|4828.3
19:07:45|4828.3
19:07:46|4828.3
19:07:47|4828.3
19:07:48|4838.4
19:07:49|4838.4
19:07:50|4838.4
19:07:51|4838.4
19:07:52|4838.4
19:07:53|4838.4
19:07:54|4840.2
19:07:55|4840.2
19:07:56|4840.2
19:07:57|4840.2
19:07:59|4840.2
19:07:59|4840.2
19:08:00|4840.2
19:08:02|4840.2
19:08:03|4840.2
19:08:03|4840.2
19:08:05|4840.2
19:08:06|4840.2
19:08:07|4840.2
19:08:08|4840.2
19:08:08|4840.2
19:08:10|4840.2
19:08:11|4840.2
19:08:12|4840.2
19:08:13|4840.2
19:08:14|4840.2
19:08:16|4840.2
19:08:17|4840.2
19:08:17|4846.7
19:08:18|4846.7
19:08:19|4846.7
19:08:21|4841.3
19:08:22|4841.3
19:08:23|4841.3
19:08:24|4841.3
19:08:24|4841.3
19:08:26|4841.3
19:08:26|4841.3
19:08:28|4841.3
19:08:29|4841.3
19:08:30|4841.3
19:08:31|4845.7
19:08:32|4845.7
19:08:33|4841.1
19:08:34|4841.3
19:08:35|4841.3
19:08:36|4841.3
19:08:37|4841.3
19:08:38|4841.3
19:08:39|4841.3
19:08:40|4841.3
19:08:41|4841.3
19:08:43|4841.3
19:08:43|4841.3
19:08:45|4841.3
19:08:45|4841.3
19:08:46|4841.3
19:08:48|4841.3
19:08:48|4841.3
19:08:49|4841.3
19:08:51|4841.3
19:08:52|4841.3
19:08:53|4841.3
19:08:53|4841.3
19:08:54|4841.3
19:08:56|4841.3
19:08:56|4841.3
19:08:57|4841.3
19:08:58|4841.3
19:08:59|4841.3
19:09:00|4841.3
19:09:02|4841.3
19:09:04|4841.3
19:09:06|4841.3
19:09:06|4841.3
19:09:08|4834.5
19:09:09|4834.5
19:09:10|4834.5
19:09:10|4834.5
19:09:11|4834.5
19:09:12|4834.5
19:09:14|4834.5
19:09:14|4834.5
19:09:15|4834.5
19:09:17|4834.5
19:09:18|4834.5
19:09:19|4834.5
19:09:19|4834.5
19:09:21|4834.5
19:09:22|4834.5
19:09:23|4834.5
19:09:24|4829.9
19:09:25|4829.9
19:09:26|4829.9
19:09:27|4829.9
19:09:28|4829.9
19:09:29|4829.9
19:09:29|4831.2
19:09:31|4831.2
19:09:32|4831.2
19:09:32|4831.2
19:09:34|4831.2
19:09:35|4831.2
19:09:36|4831.2
19:09:37|4831.2
19:09:39|4831.2
19:09:40|4831.2
19:09:41|4831.2
19:09:42|4831.2
19:09:44|4830.
19:09:44|4830.
19:09:45|4830.
19:09:47|4830.
19:09:48|4830.
19:09:50|4829.8
19:09:51|4829.8
19:09:51|4829.8
19:09:53|4834.5
19:09:54|4834.5
19:09:55|4834.5
19:09:56|4834.5
19:09:57|4834.5
19:09:58|4834.4
19:09:59|4834.4
19:10:00|4834.4
19:10:01|4834.4
19:10:02|4834.4
19:10:03|4834.4
19:10:04|4834.4
19:10:06|4835.8
19:10:07|4835.8
19:10:08|4835.8
19:10:09|4835.8
19:10:11|4835.8
19:10:12|4835.8
19:10:14|4835.8
19:10:15|4835.8
19:10:16|4835.8
19:10:16|4835.8
19:10:17|4835.8
19:10:19|4835.8
19:10:19|4835.8
19:10:21|4828.3
19:10:22|4828.3
19:10:23|4828.3
19:10:23|4828.3
19:10:24|4828.3
19:10:26|4828.3
19:10:27|4828.3
19:10:28|4828.3
19:10:29|4828.3
19:10:30|4828.3
19:10:30|4828.3
19:10:31|4819.9
19:10:32|4819.9
19:10:34|4819.9
19:10:34|4819.9
19:10:36|4819.9
19:10:36|4819.9
19:10:38|4819.9
19:10:38|4819.9
19:10:39|4825.9
19:10:40|4825.9
19:10:41|4826.9
19:10:42|4826.9
19:10:44|4826.9
19:10:44|4826.9
19:10:46|4826.9
19:10:46|4826.9
19:10:49|4826.9
19:10:50|4826.9
19:10:51|4826.9
19:10:52|4826.9
19:10:54|4826.9
19:10:55|4823.4
19:10:56|4823.4
19:10:58|4823.4
19:10:59|4823.4
19:11:01|4823.4
19:11:02|4823.4
19:11:02|4823.4
19:11:04|4823.4
19:11:04|4823.4
19:11:06|4823.4
19:11:07|4823.4
19:11:07|4823.4
19:11:09|4823.4
19:11:10|4819.9
19:11:10|4819.9
19:11:12|4819.9
19:11:12|4819.9
19:11:14|4819.9
19:11:14|4818.4
19:11:16|4818.4
19:11:17|4818.4
19:11:17|4818.4
19:11:19|4818.4
19:11:20|4818.4
19:11:21|4818.4
19:11:22|4818.4
19:11:22|4818.4
19:11:24|4818.4
19:11:25|4818.4
19:11:25|4818.4
19:11:27|4818.4
19:11:28|4818.4
19:11:29|4818.4
19:11:29|4818.4
19:11:31|4818.4
19:11:32|4818.4
19:11:34|4818.4
19:11:35|4818.4
19:11:35|4819.4
19:11:36|4819.4
19:11:37|4819.4
19:11:39|4819.4
19:11:40|4815.7
19:11:40|4815.6
19:11:42|4815.6
19:11:43|4815.6
19:11:44|4815.6
19:11:44|4815.6
19:11:45|4819.4
19:11:47|4819.4
19:11:48|4819.4
19:11:50|4819.4
19:11:50|4819.4
19:11:51|4819.4
19:11:53|4819.4
19:11:54|4819.4
19:11:56|4819.4
19:11:58|4819.4
19:11:59|4819.4
19:12:00|4819.4
19:12:01|4819.4
19:12:02|4819.4
19:12:03|4819.4
19:12:05|4819.4
19:12:05|4819.4
19:12:07|4819.4
19:12:08|4819.
19:12:09|4819.
19:12:10|4819.
19:12:11|4819.
19:12:12|4819.
19:12:13|4818.
19:12:14|4817.5
19:12:16|4817.5
19:12:16|4817.3
19:12:18|4817.3
19:12:18|4817.3
19:12:19|4817.3
19:12:20|4817.3
19:12:21|4817.3
19:12:22|4817.3
19:12:24|4817.3
19:12:25|4817.3
19:12:26|4817.3
19:12:27|4818.
19:12:27|4815.9
19:12:29|4820.
19:12:30|4820.
19:12:31|4820.
19:12:31|4820.
19:12:32|4819.5
19:12:34|4819.5
19:12:34|4819.5
19:12:36|4819.5
19:12:36|4819.5
19:12:38|4819.5
19:12:39|4819.8
19:12:39|4819.8
19:12:40|4819.8
19:12:41|4819.8
19:12:43|4819.
19:12:44|4819.4
19:12:44|4819.4
19:12:45|4822.5
19:12:47|4823.
19:12:48|4823.
19:12:48|4823.
19:12:50|4823.
19:12:52|4823.
19:12:53|4823.5
19:12:54|4823.5
19:12:55|4823.5
19:12:56|4823.5
19:12:57|4823.5
19:12:58|4827.5
19:12:59|4827.5
19:13:00|4827.5
19:13:01|4827.5
19:13:02|4827.5
19:13:04|4827.5
19:13:05|4827.5
19:13:05|4827.5
19:13:07|4827.5
19:13:08|4827.5
19:13:09|4827.5
19:13:09|4827.5
19:13:10|4827.5
19:13:12|4827.5
19:13:13|4827.5
19:13:13|4827.5
19:13:14|4827.5
19:13:15|4827.5
19:13:17|4827.5
19:13:17|4827.5
19:13:19|4827.5
19:13:20|4827.5
19:13:21|4827.5
19:13:22|4827.5
19:13:22|4827.5
19:13:23|4827.5
19:13:25|4827.5
19:13:26|4827.5
19:13:27|4827.5
19:13:28|4827.5
19:13:28|4827.5
19:13:30|4827.5
19:13:31|4827.5
19:13:31|4827.5
19:13:33|4827.5
19:13:33|4827.5
19:13:34|4827.5
19:13:35|4827.5
19:13:37|4827.5
19:13:37|4827.5
19:13:40|4827.5
19:13:41|4827.5
19:13:41|4827.5
19:13:43|4827.5
19:13:43|4827.5
19:13:44|4827.5
19:13:45|4827.5
19:13:47|4827.5
19:13:47|4827.5
19:13:48|4827.5
19:13:49|4827.5
19:13:51|4827.9
19:13:53|4827.9
19:13:54|4827.9
19:13:54|4827.9
19:13:56|4827.9
19:13:57|4827.9
19:13:58|4827.9
19:13:59|4827.9
19:14:00|4827.9
19:14:01|4827.9
19:14:02|4827.9
19:14:04|4827.9
19:14:04|4827.9
19:14:05|4827.9
19:14:06|4827.9
19:14:08|4827.9
19:14:08|4827.9
19:14:10|4827.9
19:14:10|4827.9
19:14:11|4827.9
19:14:12|4827.9
19:14:13|4827.9
19:14:15|4827.9
19:14:15|4827.9
19:14:16|4827.9
19:14:18|4827.9
19:14:19|4827.9
19:14:20|4827.9
19:14:20|4827.9
19:14:21|4827.9
19:14:23|4827.9
19:14:24|4827.9
19:14:24|4827.9
19:14:26|4827.9
19:14:27|4827.9
19:14:27|4827.9
19:14:29|4827.9
19:14:30|4827.9
19:14:31|4827.9
19:14:32|4827.9
19:14:33|4827.9
19:14:34|4827.9
19:14:35|4827.9
19:14:37|4827.9
19:14:38|4827.9
19:14:39|4827.9
19:14:40|4827.9
19:14:40|4820.5
19:14:42|4820.5
19:14:42|4820.5
19:14:43|4820.5
19:14:44|4820.5
19:14:45|4820.5
19:14:46|4820.5
19:14:48|4820.5
19:14:48|4820.5
19:14:50|4820.5
19:14:51|4820.5
19:14:51|4820.5
19:14:54|4820.5
19:14:55|4820.5
19:14:57|4817.9
19:14:57|4817.9
19:14:59|4817.9
19:14:59|4817.9
19:15:00|4817.9
19:15:01|4817.9
19:15:03|4816.4
19:15:04|4816.4
19:15:05|4816.4
19:15:06|4816.4
19:15:08|4816.4
19:15:08|4816.4
19:15:10|4816.4
19:15:11|4816.4
19:15:12|4816.4
19:15:13|4816.4
19:15:14|4816.4
19:15:15|4816.4
19:15:16|4816.4
19:15:17|4816.4
19:15:18|4816.4
19:15:19|4816.4
19:15:20|4816.4
19:15:21|4816.4
19:15:22|4816.4
19:15:23|4816.4
19:15:24|4816.4
19:15:25|4813.3
19:15:26|4813.3
19:15:27|4813.3
19:15:28|4813.3
19:15:29|4813.3
19:15:31|4813.3
19:15:31|4813.3
19:15:33|4813.3
19:15:33|4813.3
19:15:35|4813.3
19:15:37|4813.3
19:15:38|4813.3
19:15:39|4813.3
19:15:40|4813.3
19:15:41|4813.3
19:15:42|4813.3
19:15:43|4813.3
19:15:44|4813.3
19:15:45|4813.3
19:15:46|4813.3
19:15:48|4813.3
19:15:49|4813.3
19:15:50|4813.3
19:15:51|4813.3
19:15:52|4813.3
19:15:53|4804.5
19:15:54|4804.5
19:15:56|4804.5
19:15:57|4805.
19:15:58|4805.
19:15:59|4805.
19:16:00|4805.3
19:16:01|4805.3
19:16:02|4805.3
19:16:03|4805.3
19:16:05|4805.3
19:16:05|4805.3
19:16:07|4805.3
19:16:08|4805.3
19:16:09|4805.3
19:16:10|4809.5
19:16:11|4809.5
19:16:11|4811.
19:16:13|4811.
19:16:14|4811.
19:16:15|4811.
19:16:17|4811.
19:16:18|4811.
19:16:18|4811.
19:16:20|4811.
19:16:21|4811.
19:16:21|4811.
19:16:22|4811.
19:16:23|4811.
19:16:25|4811.
19:16:25|4811.
19:16:26|4811.
19:16:28|4811.
19:16:28|4811.
19:16:30|4811.
19:16:31|4811.
19:16:32|4811.
19:16:32|4811.
19:16:33|4811.
19:16:34|4811.
19:16:36|4811.
19:16:37|4811.
19:16:37|4811.
19:16:39|4811.
19:16:39|4810.7
19:16:40|4810.7
19:16:42|4810.7
19:16:43|4810.7
19:16:43|4810.7
19:16:46|4810.7
19:16:47|4810.7
19:16:47|4810.7
19:16:48|4810.7
19:16:50|4810.7
19:16:52|4823.9
19:16:53|4823.9
19:16:54|4823.9
19:16:56|4823.9
19:16:57|4823.9
19:16:58|4822.
19:16:59|4822.
19:16:59|4822.
19:17:01|4822.
19:17:02|4822.
19:17:03|4822.
19:17:04|4822.
19:17:05|4822.
19:17:06|4822.
19:17:07|4822.
19:17:08|4822.
19:17:09|4822.
19:17:10|4822.
19:17:12|4822.
19:17:13|4822.
19:17:13|4810.7
19:17:15|4810.7
19:17:16|4810.7
19:17:17|4810.7
19:17:18|4810.7
19:17:19|4810.7
19:17:20|4810.7
19:17:21|4810.7
19:17:22|4810.7
19:17:22|4810.7
19:17:24|4810.7
19:17:25|4810.7
19:17:25|4803.
19:17:27|4803.
19:17:27|4803.
19:17:29|4799.2
19:17:30|4799.2
19:17:30|4799.2
19:17:31|4799.2
19:17:33|4799.2
19:17:34|4798.1
19:17:34|4798.1
19:17:35|4798.1
19:17:37|4798.1
19:17:38|4798.1
19:17:39|4798.1
19:17:40|4799.2
19:17:41|4799.2
19:17:41|4799.2
19:17:42|4799.2
19:17:43|4799.2
19:17:45|4799.2
19:17:45|4799.2
19:17:47|4799.2
19:17:48|4799.2
19:17:49|4799.2
19:17:50|4799.2
19:17:51|4799.2
19:17:53|4799.2
19:17:54|4799.2
19:17:56|4799.2
19:17:57|4799.2
19:17:58|4799.2
19:17:59|4799.2
19:18:00|4799.2
19:18:00|4799.2
19:18:01|4799.2
19:18:03|4799.2
19:18:05|4799.2
19:18:07|4799.2
19:18:08|4799.2
19:18:09|4799.2
19:18:10|4799.2
19:18:10|4799.2
19:18:11|4799.2
19:18:12|4799.2
19:18:13|4799.2
19:18:14|4799.2
19:18:16|4799.2
19:18:17|4799.2
19:18:17|4799.2
19:18:18|4799.2
19:18:20|4799.2
19:18:20|4799.2
19:18:21|4799.2
19:18:23|4799.2
19:18:23|4799.2
19:18:24|4799.2
19:18:26|4799.2
19:18:26|4799.2
19:18:28|4799.2
19:18:28|4799.2
19:18:30|4799.2
19:18:31|4799.2
19:18:32|4799.2
19:18:33|4799.2
19:18:34|4801.2
19:18:35|4801.2
19:18:35|4801.2
19:18:37|4801.2
19:18:38|4801.2
19:18:39|4801.2
19:18:40|4801.2
19:18:41|4801.2
19:18:42|4801.2
19:18:43|4801.2
19:18:43|4801.2
19:18:45|4801.2
19:18:46|4801.2
19:18:47|4801.2
19:18:48|4801.2
19:18:49|4801.2
19:18:50|4801.2
19:18:51|4801.2
19:18:52|4801.2
19:18:53|4801.2
19:18:54|4801.2
19:18:56|4801.2
19:18:57|4801.2
19:18:58|4801.2
19:18:58|4801.2
19:18:59|4801.2
19:19:01|4809.2
19:19:01|4809.2
19:19:03|4809.2
19:19:05|4815.8
19:19:05|4819.5
19:19:06|4819.5
19:19:07|4819.5
19:19:08|4819.4
19:19:09|4819.4
19:19:10|4819.4
19:19:12|4819.4
19:19:13|4819.4
19:19:13|4819.4
19:19:15|4819.4
19:19:15|4819.4
19:19:17|4819.4
19:19:18|4819.4
19:19:18|4820.
19:19:20|4820.
19:19:20|4819.5
19:19:22|4818.5
19:19:22|4818.5
19:19:23|4818.5
19:19:24|4818.5
19:19:25|4818.5
19:19:26|4818.5
19:19:27|4818.5
19:19:28|4818.5
19:19:29|4818.5
19:19:31|4818.5
19:19:32|4818.5
19:19:32|4818.5
19:19:33|4818.5
19:19:35|4818.5
19:19:36|4818.5
19:19:36|4810.5
19:19:37|4810.5
19:19:39|4810.5
19:19:40|4813.5
19:19:41|4813.5
19:19:42|4813.5
19:19:43|4813.5
19:19:43|4813.5
19:19:45|4813.5
19:19:45|4813.5
19:19:46|4813.5
19:19:48|4813.5
19:19:49|4813.5
19:19:50|4813.5
19:19:51|4813.5
19:19:52|4813.5
19:19:52|4813.5
19:19:55|4813.5
19:19:56|4813.5
19:19:56|4813.5
19:19:58|4813.5
19:19:59|4813.5
19:20:00|4813.5
19:20:01|4813.5
19:20:02|4813.5
19:20:03|4813.5
19:20:04|4807.5
19:20:05|4807.5
19:20:06|4807.5
19:20:07|4807.5
19:20:08|4807.5
19:20:09|4807.5
19:20:10|4807.5
19:20:11|4807.5
19:20:12|4807.5
19:20:13|4807.5
19:20:14|4807.5
19:20:16|4807.5
19:20:16|4807.5
19:20:17|4807.5
19:20:19|4807.5
19:20:20|4807.5
19:20:20|4807.5
19:20:22|4807.5
19:20:22|4807.5
19:20:23|4807.5
19:20:25|4806.8
19:20:26|4806.8
19:20:28|4806.8
19:20:30|4806.8
19:20:30|4806.8
19:20:32|4806.8
19:20:33|4806.8
19:20:34|4806.8
19:20:36|4806.8
19:20:36|4806.8
19:20:38|4800.9
19:20:39|4800.9
19:20:40|4800.9
19:20:42|4803.1
19:20:43|4803.1
19:20:45|4803.1
19:20:45|4803.1
19:20:47|4803.1
19:20:48|4803.1
19:20:49|4799.6
19:20:50|4799.6
19:20:51|4799.6
19:20:53|4800.
19:20:55|4800.
19:20:57|4800.
19:20:57|4800.
19:20:59|4800.
19:21:00|4800.
19:21:01|4800.
19:21:03|4800.
19:21:04|4800.
19:21:05|4800.
19:21:06|4800.
19:21:08|4800.
19:21:09|4800.
19:21:10|4800.
19:21:11|4800.
19:21:11|4800.
19:21:13|4800.
19:21:14|4800.
19:21:15|4800.
19:21:16|4800.
19:21:17|4800.
19:21:19|4800.
19:21:19|4800.
19:21:21|4800.
19:21:21|4800.
19:21:24|4800.
19:21:25|4800.
19:21:25|4800.
19:21:27|4800.
19:21:28|4800.
19:21:28|4800.
19:21:29|4800.
19:21:30|4802.1
19:21:32|4798.8
19:21:33|4798.8
19:21:34|4798.8
19:21:35|4798.8
19:21:36|4798.8
19:21:37|4798.8
19:21:38|4798.8
19:21:39|4798.8
19:21:40|4798.8
19:21:41|4798.8
19:21:42|4798.8
19:21:43|4798.8
19:21:44|4798.8
19:21:45|4798.8
19:21:46|4798.8
19:21:48|4798.8
19:21:49|4798.8
19:21:50|4798.8
19:21:51|4798.8
19:21:53|4798.8
19:21:54|4798.8
19:21:54|4798.8
19:21:56|4798.8
19:21:57|4798.8
19:21:58|4798.8
19:21:58|4798.8
19:22:00|4798.8
19:22:00|4798.8
19:22:02|4798.8
19:22:02|4798.8
19:22:04|4798.8
19:22:05|4798.8
19:22:06|4798.8
19:22:07|4798.8
19:22:08|4798.8
19:22:10|4813.4
19:22:10|4813.4
19:22:11|4813.4
19:22:12|4813.4
19:22:14|4813.4
19:22:15|4813.4
19:22:16|4813.4
19:22:17|4813.4
19:22:17|4813.4
19:22:19|4813.4
19:22:20|4813.4
19:22:21|4813.4
19:22:22|4813.4
19:22:23|4813.4
19:22:24|4813.4
19:22:24|4813.4
19:22:26|4813.4
19:22:28|4813.4
19:22:29|4805.6
19:22:29|4805.6
19:22:30|4803.5
19:22:31|4803.5
19:22:32|4803.5
19:22:34|4803.5
19:22:34|4803.5
19:22:36|4803.5
19:22:36|4803.5
19:22:37|4803.5
19:22:38|4803.5
19:22:39|4803.5
19:22:40|4803.5
19:22:42|4798.8
19:22:42|4798.8
19:22:43|4798.8
19:22:44|4798.8
19:22:46|4798.8
19:22:47|4798.8
19:22:48|4798.8
19:22:50|4798.8
19:22:50|4798.8
19:22:51|4798.8
19:22:52|4798.8
19:22:53|4798.8
19:22:55|4798.8
19:22:56|4798.8
19:22:56|4798.8
19:22:57|4798.8
19:22:59|4798.8
19:23:00|4798.8
19:23:01|4798.8
19:23:03|4798.8
19:23:04|4798.8
19:23:05|4798.8
19:23:05|4798.8
19:23:06|4798.8
19:23:08|4798.8
19:23:09|4798.8
19:23:10|4798.8
19:23:11|4794.6
19:23:11|4794.6
19:23:13|4794.6
19:23:13|4794.6
19:23:15|4794.6
19:23:16|4794.6
19:23:17|4794.6
19:23:18|4794.6
19:23:19|4794.6
19:23:21|4794.6
19:23:22|4794.6
19:23:23|4794.6
19:23:23|4794.6
19:23:24|4805.6
19:23:25|4805.6
19:23:27|4805.6
19:23:27|4805.6
19:23:29|4805.6
19:23:29|4805.6
19:23:31|4805.6
19:23:32|4805.6
19:23:32|4803.2
19:23:34|4803.2
19:23:35|4803.2
19:23:36|4803.2
19:23:37|4803.2
19:23:38|4803.2
19:23:39|4803.2
19:23:40|4803.2
19:23:41|4803.2
19:23:42|4803.2
19:23:43|4803.2
19:23:44|4803.2
19:23:45|4803.2
19:23:46|4803.2
19:23:48|4803.2
19:23:48|4803.2
19:23:50|4803.2
19:23:51|4803.2
19:23:52|4803.2
19:23:53|4803.2
19:23:55|4803.2
19:23:56|4803.2
19:23:57|4803.2
19:23:58|4803.2
19:23:59|4803.2
19:24:00|4803.2
19:24:01|4803.2
19:24:02|4803.2
19:24:03|4803.2
19:24:04|4803.2
19:24:05|4803.2
19:24:06|4798.3
19:24:07|4798.3
19:24:09|4798.3
19:24:09|4798.3
19:24:11|4798.3
19:24:11|4798.3
19:24:12|4798.3
19:24:13|4798.3
19:24:15|4798.3
19:24:15|4795.9
19:24:17|4795.9
19:24:18|4795.9
19:24:19|4795.9
19:24:19|4795.9
19:24:20|4795.9
19:24:21|4795.9
19:24:23|4795.9
19:24:24|4795.9
19:24:24|4795.9
19:24:26|4795.9
19:24:27|4795.9
19:24:27|4795.9
19:24:29|4795.9
19:24:30|4795.9
19:24:31|4795.9
19:24:32|4795.9
19:24:33|4795.9
19:24:34|4803.2
19:24:35|4803.2
19:24:36|4803.2
19:24:37|4803.2
19:24:38|4803.2
19:24:39|4803.2
19:24:41|4803.2
19:24:41|4803.2
19:24:42|4803.2
19:24:43|4803.2
19:24:45|4803.2
19:24:45|4803.2
19:24:47|4803.2
19:24:47|4803.2
19:24:48|4803.2
19:24:50|4803.2
19:24:51|4803.2
19:24:52|4803.2
19:24:53|4803.2
19:24:54|4803.2
19:24:56|4803.2
19:24:56|4803.2
19:24:58|4803.2
19:24:59|4803.2
19:24:59|4803.2
19:25:00|4803.2
19:25:01|4803.2
19:25:03|4803.2
19:25:04|4803.2
19:25:05|4803.2
19:25:06|4803.2
19:25:07|4803.2
19:25:08|4803.2
19:25:09|4803.2
19:25:10|4803.2
19:25:11|4803.2
19:25:12|4803.2
19:25:14|4803.2
19:25:15|4803.2
19:25:15|4803.2
19:25:16|4803.2
19:25:18|4803.2
19:25:19|4803.2
19:25:19|4803.2
19:25:20|4803.2
19:25:22|4803.2
19:25:23|4803.2
19:25:23|4803.2
19:25:25|4803.2
19:25:26|4803.2
19:25:26|4803.2
19:25:27|4803.2
19:25:28|4803.2
19:25:30|4803.2
19:25:31|4803.2
19:25:31|4803.2
19:25:33|4803.2
19:25:33|4803.2
19:25:35|4803.2
19:25:35|4803.2
19:25:36|4803.2
19:25:37|4803.2
19:25:39|4803.2
19:25:39|4804.3
19:25:40|4804.3
19:25:41|4804.3
19:25:43|4804.3
19:25:44|4797.9
19:25:44|4797.9
19:25:46|4797.9
19:25:47|4797.9
19:25:48|4797.9
19:25:49|4797.9
19:25:50|4797.9
19:25:51|4797.9
19:25:53|4797.9
19:25:54|4797.9
19:25:55|4797.9
19:25:55|4797.9
19:25:57|4797.9
19:25:57|4797.9
19:25:59|4797.9
19:26:00|4797.9
19:26:00|4797.9
19:26:02|4797.9
19:26:03|4797.9
19:26:03|4797.9
19:26:05|4797.9
19:26:06|4797.9
19:26:06|4797.9
19:26:08|4797.9
19:26:09|4797.9
19:26:10|4797.9
19:26:11|4797.9
19:26:12|4797.9
19:26:13|4797.9
19:26:13|4797.9
19:26:16|4797.9
19:26:16|4797.9
19:26:18|4797.9
19:26:19|4797.9
19:26:19|4797.9
19:26:20|4797.9
19:26:22|4798.
19:26:23|4802.4
19:26:23|4809.7
19:26:24|4809.7
19:26:25|4809.7
19:26:27|4809.7
19:26:28|4809.7
19:26:28|4804.5
19:26:30|4803.4
19:26:31|4803.4
19:26:31|4803.4
19:26:33|4803.4
19:26:33|4803.4
19:26:35|4803.4
19:26:35|4803.4
19:26:36|4803.4
19:26:38|4803.4
19:26:38|4803.4
19:26:40|4803.4
19:26:41|4803.4
19:26:42|4803.4
19:26:43|4803.4
19:26:44|4803.4
19:26:46|4803.4
19:26:47|4803.4
19:26:48|4803.4
19:26:48|4803.4
19:26:49|4803.4
19:26:51|4798.9
19:26:52|4798.9
19:26:53|4798.9
19:26:54|4798.9
19:26:55|4798.9
19:26:56|4798.9
19:26:57|4798.9
19:26:58|4798.9
19:26:59|4798.9
19:26:59|4798.9
19:27:00|4798.9
19:27:01|4798.9
19:27:03|4798.9
19:27:04|4798.9
19:27:05|4798.9
19:27:05|4798.9
19:27:07|4798.9
19:27:08|4798.9
19:27:09|4798.9
19:27:10|4798.9
19:27:11|4798.9
19:27:12|4798.9
19:27:13|4798.9
19:27:14|4798.9
19:27:15|4798.9
19:27:16|4798.9
19:27:17|4798.9
19:27:18|4798.9
19:27:19|4798.9
19:27:20|4798.9
19:27:21|4798.9
19:27:22|4798.9
19:27:23|4798.9
19:27:24|4798.9
19:27:25|4798.9
19:27:26|4798.9
19:27:27|4798.9
19:27:28|4798.9
19:27:29|4798.9
19:27:30|4798.9
19:27:31|4798.9
19:27:32|4798.9
19:27:33|4798.9
19:27:34|4798.9
19:27:35|4798.9
19:27:37|4798.9
19:27:37|4798.9
19:27:38|4798.9
19:27:39|4798.9
19:27:40|4798.9
19:27:42|4798.9
19:27:43|4798.9
19:27:43|4798.9
19:27:44|4798.9
19:27:46|4798.9
19:27:48|4798.9
19:27:49|4798.9
19:27:50|4798.9
19:27:50|4798.9
19:27:52|4798.9
19:27:53|4798.9
19:27:54|4798.9
19:27:54|4798.9
19:27:55|4798.9
19:27:57|4798.9
19:27:57|4798.9
19:27:59|4798.9
19:28:00|4798.9
19:28:01|4798.9
19:28:03|4798.9
19:28:04|4798.9
19:28:05|4798.9
19:28:06|4798.9
19:28:07|4798.9
19:28:07|4798.9
19:28:08|4798.9
19:28:10|4798.9
19:28:11|4798.9
19:28:12|4798.9
19:28:12|4798.9
19:28:14|4798.9
19:28:16|4798.9
19:28:16|4798.9
19:28:17|4798.9
19:28:18|4798.9
19:28:19|4798.9
19:28:20|4798.9
19:28:21|4798.9
19:28:23|4798.9
19:28:23|4798.9
19:28:24|4798.9
19:28:26|4798.9
19:28:26|4798.9
19:28:27|4798.9
19:28:29|4798.9
19:28:29|4798.9
19:28:31|4798.9
19:28:32|4798.9
19:28:32|4798.9
19:28:34|4798.9
19:28:35|4798.9
19:28:35|4798.9
19:28:37|4798.9
19:28:37|4798.9
19:28:38|4798.9
19:28:39|4798.9
19:28:41|4798.9
19:28:42|4798.9
19:28:43|4798.9
19:28:44|4798.9
19:28:44|4798.9
19:28:46|4798.9
19:28:48|4798.9
19:28:49|4798.9
19:28:51|4798.9
19:28:52|4798.9
19:28:53|4798.9
19:28:54|4800.1
19:28:55|4800.1
19:28:56|4800.1
19:28:57|4800.1
19:28:59|4800.1
19:29:00|4800.1
19:29:01|4800.1
19:29:02|4800.1
19:29:03|4800.1
19:29:05|4800.1
19:29:05|4800.1
19:29:07|4800.1
19:29:07|4800.1
19:29:08|4803.6
19:29:09|4803.6
19:29:10|4803.6
19:29:11|4803.6
19:29:12|4803.6
19:29:13|4803.6
19:29:14|4803.6
19:29:15|4803.6
19:29:16|4803.6
19:29:18|4803.6
19:29:18|4803.6
19:29:19|4803.6
19:29:20|4803.6
19:29:22|4803.6
19:29:22|4803.6
19:29:23|4803.6
19:29:24|4803.6
19:29:25|4803.6
19:29:27|4803.6
19:29:27|4803.6
19:29:28|4803.6
19:29:29|4801.9
19:29:31|4802.1
19:29:32|4802.1
19:29:32|4802.1
19:29:34|4802.1
19:29:34|4802.1
19:29:36|4802.1
19:29:37|4802.1
19:29:37|4802.1
19:29:38|4802.1
19:29:39|4802.1
19:29:40|4802.1
19:29:41|4802.1
19:29:43|4802.1
19:29:43|4802.1
19:29:44|4802.1
19:29:45|4802.1
19:29:46|4802.1
19:29:47|4802.1
19:29:49|4802.1
19:29:50|4802.1
19:29:51|4802.1
19:29:52|4802.1
19:29:54|4802.1
19:29:56|4802.1
19:29:56|4802.1
19:29:58|4802.1
19:29:59|4802.1
19:30:00|4802.1
19:30:00|4802.1
19:30:02|4802.1
19:30:02|4802.1
19:30:04|4802.1
19:30:05|4802.1
19:30:05|4802.1
19:30:06|4802.1
19:30:07|4802.1
19:30:08|4802.1
19:30:10|4802.1
19:30:10|4802.1
19:30:11|4802.1
19:30:12|4802.1
19:30:14|4802.1
19:30:15|4802.1
19:30:15|4802.1
19:30:16|4810.
19:30:18|4810.
19:30:18|4810.
19:30:20|4810.
19:30:21|4810.
19:30:22|4818.4
19:30:23|4826.6
19:30:24|4826.6
19:30:24|4826.6
19:30:26|4826.6
19:30:27|4826.6
19:30:28|4826.6
19:30:29|4826.6
19:30:29|4826.6
19:30:31|4826.6
19:30:32|4826.6
19:30:33|4826.6
19:30:33|4826.6
19:30:35|4826.6
19:30:36|4826.6
19:30:37|4826.6
19:30:38|4826.6
19:30:39|4826.6
19:30:40|4826.6
19:30:41|4826.6
19:30:42|4826.6
19:30:44|4826.6
19:30:44|4826.6
19:30:45|4826.6
19:30:46|4826.6
19:30:47|4826.6
19:30:49|4826.6
19:30:50|4826.6
19:30:51|4826.6
19:30:53|4826.6
19:30:54|4830.2
19:30:55|4830.2
19:30:56|4829.2
19:30:57|4826.6
19:30:58|4826.6
19:30:59|4826.6
19:31:00|4826.6
19:31:01|4826.6
19:31:02|4826.6
19:31:03|4826.6
19:31:04|4826.6
19:31:05|4826.6
19:31:06|4826.6
19:31:07|4822.3
19:31:08|4822.3
19:31:09|4822.3
19:31:10|4822.3
19:31:11|4822.3
19:31:12|4822.3
19:31:13|4822.3
19:31:14|4822.3
19:31:15|4822.3
19:31:16|4822.3
19:31:17|4822.3
19:31:18|4822.3
19:31:20|4822.3
19:31:21|4822.3
19:31:22|4822.3
19:31:23|4822.3
19:31:23|4822.3
19:31:24|4822.3
19:31:26|4822.3
19:31:27|4822.3
19:31:28|4822.3
19:31:29|4822.3
19:31:29|4822.3
19:31:30|4822.3
19:31:31|4822.3
19:31:33|4822.3
19:31:33|4822.3
19:31:35|4822.3
19:31:36|4846.6
19:31:37|4843.1
19:31:38|4843.1
19:31:38|4843.1
19:31:40|4843.1
19:31:41|4832.4
19:31:42|4832.4
19:31:44|4832.4
19:31:44|4843.6
19:31:45|4843.6
19:31:46|4843.6
19:31:47|4843.6
19:31:49|4843.6
19:31:50|4843.6
19:31:52|4843.6
19:31:53|4843.6
19:31:55|4843.6
19:31:56|4843.6
19:31:57|4843.6
19:31:58|4843.6
19:31:59|4843.6
19:31:59|4843.6
19:32:01|4837.6
19:32:01|4837.6
19:32:03|4837.6
19:32:04|4837.6
19:32:05|4837.6
19:32:05|4837.6
19:32:07|4837.6
19:32:08|4831.6
19:32:09|4831.6
19:32:10|4831.6
19:32:11|4831.6
19:32:12|4831.6
19:32:13|4831.6
19:32:14|4831.6
19:32:15|4831.6
19:32:16|4831.6
19:32:17|4831.6
19:32:18|4831.6
19:32:19|4831.6
19:32:20|4831.6
19:32:21|4831.6
19:32:22|4831.6
19:32:23|4831.6
19:32:24|4831.6
19:32:25|4831.6
19:32:26|4831.6
19:32:27|4831.6
19:32:28|4831.6
19:32:30|4831.6
19:32:30|4831.6
19:32:32|4831.6
19:32:33|4831.6
19:32:34|4822.3
19:32:35|4822.3
19:32:36|4822.3
19:32:37|4822.3
19:32:38|4822.3
19:32:39|4822.3
19:32:40|4822.3
19:32:41|4822.3
19:32:42|4822.3
19:32:43|4822.3
19:32:44|4822.3
19:32:45|4822.3
19:32:46|4822.3
19:32:47|4822.3
19:32:48|4823.
19:32:49|4823.
19:32:50|4823.
19:32:52|4823.
19:32:53|4823.
19:32:54|4823.
19:32:54|4823.
19:32:56|4823.
19:32:57|4823.
19:32:58|4823.
19:32:58|4823.
19:33:00|4825.6
19:33:01|4825.6
19:33:02|4825.6
19:33:03|4825.6
19:33:04|4825.6
19:33:05|4825.6
19:33:06|4819.9
19:33:07|4819.9
19:33:08|4819.9
19:33:09|4819.9
19:33:10|4813.6
19:33:11|4807.6
19:33:12|4807.6
19:33:13|4807.6
19:33:15|4807.6
19:33:15|4807.6
19:33:16|4807.6
19:33:17|4807.6
19:33:19|4807.6
19:33:20|4806.
19:33:20|4806.
19:33:21|4806.
19:33:22|4806.
19:33:23|4806.
19:33:25|4806.
19:33:25|4806.
19:33:26|4806.
19:33:27|4806.
19:33:29|4806.
19:33:30|4806.
19:33:31|4806.
19:33:32|4806.
19:33:33|4806.
19:33:34|4806.
19:33:35|4806.
19:33:36|4806.
19:33:37|4806.
19:33:38|4806.
19:33:39|4806.
19:33:41|4806.
19:33:41|4806.
19:33:42|4806.
19:33:43|4806.
19:33:45|4806.
19:33:46|4806.
19:33:47|4805.1
19:33:47|4805.1
19:33:49|4805.1
19:33:50|4805.1
19:33:50|4805.1
19:33:51|4805.1
19:33:52|4805.1
19:33:54|4805.1
19:33:55|4805.1
19:33:55|4805.1
19:33:57|4805.1
19:33:59|4805.1
19:33:59|4805.1
19:34:00|4805.1
19:34:02|4805.1
19:34:03|4805.1
19:34:03|4811.7
19:34:05|4811.7
19:34:05|4807.1
19:34:06|4807.1
19:34:07|4807.1
19:34:09|4807.1
19:34:10|4807.1
19:34:10|4807.1
19:34:11|4807.1
19:34:12|4807.1
19:34:14|4807.1
19:34:15|4807.1
19:34:16|4807.1
19:34:17|4807.1
19:34:18|4807.1
19:34:18|4807.1
19:34:20|4807.1
19:34:20|4807.1
19:34:21|4807.1
19:34:22|4807.1
19:34:24|4807.1
19:34:25|4807.1
19:34:26|4807.1
19:34:26|4807.1
19:34:28|4807.1
19:34:28|4807.1
19:34:29|4807.1
19:34:30|4807.1
19:34:32|4807.1
19:34:32|4807.1
19:34:33|4807.1
19:34:35|4807.1
19:34:36|4807.1
19:34:36|4807.1
19:34:37|4807.1
19:34:38|4807.1
19:34:39|4807.1
19:34:40|4807.1
19:34:41|4807.1
19:34:43|4807.1
19:34:43|4807.1
19:34:45|4807.1
19:34:45|4807.1
19:34:47|4807.1
19:34:48|4807.1
19:34:49|4807.1
19:34:50|4807.1
19:34:50|4807.1
19:34:52|4807.1
19:34:54|4807.1
19:34:54|4807.1
19:34:55|4807.1
19:34:57|4807.1
19:34:58|4807.1
19:34:59|4807.1
19:35:00|4807.1
19:35:01|4804.
19:35:02|4803.2
19:35:03|4803.2
19:35:04|4803.2
19:35:05|4803.2
19:35:06|4803.2
19:35:07|4800.
19:35:09|4800.
19:35:09|4800.
19:35:11|4800.
19:35:12|4800.
19:35:13|4800.
19:35:14|4800.
19:35:15|4800.
19:35:16|4799.7
19:35:17|4799.7
19:35:18|4799.7
19:35:19|4799.7
19:35:20|4799.7
19:35:21|4799.7
19:35:21|4799.7
19:35:23|4799.7
19:35:24|4799.7
19:35:25|4799.7
19:35:26|4799.7
19:35:27|4799.7
19:35:27|4799.7
19:35:29|4799.7
19:35:29|4799.7
19:35:31|4799.7
19:35:32|4799.9
19:35:33|4799.9
19:35:34|4799.9
19:35:35|4799.9
19:35:36|4799.9
19:35:37|4799.9
19:35:38|4799.9
19:35:39|4799.9
19:35:40|4799.9
19:35:41|4799.9
19:35:42|4799.9
19:35:43|4799.9
19:35:44|4799.9
19:35:45|4799.9
19:35:46|4799.9
19:35:47|4799.9
19:35:48|4799.9
19:35:49|4799.9
19:35:50|4799.9
19:35:51|4799.9
19:35:52|4799.9
19:35:53|4799.9
19:35:54|4799.9
19:35:55|4799.9
19:35:56|4799.7
19:35:57|4799.7
19:35:59|4799.7
19:36:00|4799.7
19:36:01|4799.7
19:36:01|4799.7
19:36:03|4799.7
19:36:03|4799.7
19:36:04|4799.7
19:36:07|4799.7
19:36:08|4799.7
19:36:08|4799.7
19:36:09|4799.7
19:36:10|4799.7
19:36:11|4799.7
19:36:13|4799.7
19:36:13|4795.7
19:36:14|4795.7
19:36:15|4795.7
19:36:16|4794.6
19:36:17|4792.4
19:36:18|4792.4
19:36:20|4790.
19:36:21|4790.
19:36:22|4790.
19:36:22|4790.
19:36:23|4787.1
19:36:24|4787.1
19:36:25|4784.5
19:36:26|4784.5
19:36:28|4785.5
19:36:28|4785.5
19:36:29|4785.5
19:36:30|4780.
19:36:31|4780.
19:36:33|4780.
19:36:34|4780.
19:36:35|4780.
19:36:35|4780.
19:36:37|4779.9
19:36:38|4779.9
19:36:38|4779.9
19:36:39|4779.9
19:36:41|4779.9
19:36:42|4779.9
19:36:43|4779.9
19:36:44|4779.9
19:36:44|4779.9
19:36:45|4779.9
19:36:47|4779.9
19:36:47|4779.9
19:36:49|4779.9
19:36:49|4779.9
19:36:51|4779.9
19:36:52|4779.9
19:36:52|4779.9
19:36:54|4779.9
19:36:56|4779.9
19:36:56|4779.9
19:36:57|4779.9
19:37:00|4779.9
19:37:00|4779.9
19:37:02|4779.9
19:37:02|4779.9
19:37:04|4779.9
19:37:04|4781.1
19:37:06|4781.1
19:37:07|4781.1
19:37:07|4781.1
19:37:09|4781.1
19:37:10|4781.1
19:37:11|4781.1
19:37:12|4781.1
19:37:13|4781.1
19:37:14|4781.1
19:37:15|4779.5
19:37:16|4779.5
19:37:17|4779.5
19:37:18|4779.5
19:37:19|4779.5
19:37:20|4774.8
19:37:21|4774.8
19:37:22|4774.8
19:37:23|4776.6
19:37:24|4776.6
19:37:25|4776.6
19:37:26|4776.6
19:37:28|4776.6
19:37:28|4776.6
19:37:29|4776.6
19:37:30|4776.6
19:37:32|4776.6
19:37:32|4776.6
19:37:33|4776.6
19:37:34|4776.6
19:37:35|4776.6
19:37:37|4776.6
19:37:38|4776.6
19:37:39|4776.6
19:37:39|4776.6
19:37:41|4776.6
19:37:41|4776.6
19:37:44|4776.6
19:37:45|4776.6
19:37:45|4776.6
19:37:46|4776.6
19:37:47|4776.6
19:37:48|4776.6
19:37:49|4776.6
19:37:50|4776.6
19:37:51|4776.6
19:37:52|4776.6
19:37:53|4776.6
19:37:54|4776.6
19:37:56|4776.6
19:37:57|4776.6
19:37:58|4776.6
19:37:59|4776.6
19:38:00|4776.6
19:38:00|4776.6
19:38:02|4782.5
19:38:03|4782.5
19:38:03|4782.5
19:38:05|4782.5
19:38:05|4782.5
19:38:06|4782.5
19:38:07|4784.8
19:38:08|4784.8
19:38:10|4784.8
19:38:11|4784.8
19:38:12|4784.8
19:38:13|4784.8
19:38:14|4784.8
19:38:14|4784.8
19:38:16|4784.8
19:38:17|4781.3
19:38:18|4781.3
19:38:19|4781.3
19:38:19|4781.3
19:38:20|4777.
19:38:23|4777.
19:38:23|4777.
19:38:24|4788.2
19:38:25|4788.2
19:38:26|4788.2
19:38:28|4788.2
19:38:29|4788.2
19:38:30|4788.2
19:38:31|4788.2
19:38:32|4788.2
19:38:33|4788.2
19:38:34|4788.2
19:38:35|4788.2
19:38:36|4788.2
19:38:36|4788.2
19:38:38|4791.3
19:38:39|4791.3
19:38:40|4790.1
19:38:40|4790.1
19:38:41|4790.1
19:38:43|4790.1
19:38:43|4790.1
19:38:44|4790.1
19:38:46|4790.1
19:38:47|4797.
19:38:47|4797.
19:38:48|4796.
19:38:50|4796.
19:38:51|4796.
19:38:51|4796.
19:38:52|4796.
19:38:54|4796.
19:38:54|4796.
19:38:55|4796.
19:38:56|4796.
19:38:57|4796.
19:39:00|4796.
19:39:01|4796.
19:39:02|4796.
19:39:04|4796.
19:39:05|4796.
19:39:06|4796.
19:39:06|4796.
19:39:08|4796.
19:39:09|4796.
19:39:10|4796.
19:39:11|4796.
19:39:13|4796.
19:39:14|4796.
19:39:14|4796.
19:39:15|4796.
19:39:17|4796.
19:39:18|4796.
19:39:18|4798.3
19:39:20|4798.3
19:39:20|4798.3
19:39:21|4798.3
19:39:23|4798.3
19:39:23|4798.3
19:39:25|4798.3
19:39:26|4798.3
19:39:27|4798.3
19:39:28|4798.3
19:39:29|4798.3
19:39:30|4798.3
19:39:31|4798.3
19:39:32|4798.3
19:39:34|4798.3
19:39:34|4798.3
19:39:36|4798.3
19:39:36|4798.3
19:39:37|4798.3
19:39:38|4798.3
19:39:39|4798.3
19:39:40|4798.3
19:39:41|4798.3
19:39:43|4795.4
19:39:43|4798.2
19:39:44|4798.2
19:39:45|4798.2
19:39:46|4798.2
19:39:48|4798.2
19:39:49|4798.2
19:39:49|4798.2
19:39:50|4798.2
19:39:52|4798.2
19:39:52|4798.2
19:39:53|4798.2
19:39:54|4798.2
19:39:56|4798.2
19:39:56|4798.2
19:39:57|4798.2
19:39:58|4798.2
19:40:00|4798.2
19:40:01|4794.7
19:40:02|4794.7
19:40:03|4794.7
19:40:04|4794.7
19:40:05|4791.4
19:40:06|4791.4
19:40:07|4791.4
19:40:08|4791.4
19:40:09|4791.4
19:40:10|4791.4
19:40:11|4791.4
19:40:12|4791.4
19:40:14|4791.4
19:40:15|4791.4
19:40:16|4791.4
19:40:17|4791.4
19:40:18|4791.4
19:40:18|4791.4
19:40:20|4791.4
19:40:20|4791.4
19:40:22|4791.4
19:40:23|4791.4
19:40:24|4791.4
19:40:25|4791.4
19:40:25|4783.9
19:40:26|4783.9
19:40:27|4783.9
19:40:29|4781.4
19:40:30|4781.4
19:40:31|4781.4
19:40:32|4774.4
19:40:33|4772.4
19:40:35|4772.4
19:40:35|4772.4
19:40:36|4772.4
19:40:38|4770.9
19:40:38|4777.
19:40:40|4777.
19:40:41|4777.
19:40:41|4777.
19:40:43|4777.
19:40:44|4777.
19:40:44|4777.
19:40:45|4777.
19:40:47|4777.
19:40:48|4777.
19:40:48|4777.
19:40:50|4777.
19:40:50|4777.
19:40:51|4775.8
19:40:52|4775.8
19:40:53|4775.8
19:40:55|4775.8
19:40:56|4775.8
19:40:56|4775.8
19:40:58|4775.8
19:41:00|4775.8
19:41:01|4781.6
19:41:02|4781.6
19:41:03|4781.6
19:41:04|4781.6
19:41:06|4781.6
19:41:07|4781.6
19:41:08|4781.6
19:41:08|4781.6
19:41:09|4781.6
19:41:10|4781.6
19:41:12|4781.6
19:41:13|4781.6
19:41:14|4781.6
19:41:15|4781.6
19:41:16|4781.6
19:41:17|4781.6
19:41:18|4781.6
19:41:20|4781.6
19:41:20|4781.6
19:41:22|4781.6
19:41:23|4781.6
19:41:23|4781.6
19:41:25|4781.6
19:41:25|4781.6
19:41:27|4781.6
19:41:28|4781.6
19:41:29|4781.6
19:41:30|4781.6
19:41:31|4781.6
19:41:32|4781.6
19:41:32|4781.6
19:41:34|4781.6
19:41:35|4781.6
19:41:36|4781.6
19:41:37|4781.6
19:41:38|4781.6
19:41:39|4781.6
19:41:40|4781.6
19:41:41|4781.6
19:41:42|4781.6
19:41:43|4781.6
19:41:44|4781.6
19:41:46|4781.6
19:41:47|4781.6
19:41:48|4781.6
19:41:48|4781.6
19:41:50|4781.6
19:41:51|4781.6
19:41:52|4781.6
19:41:53|4781.6
19:41:54|4781.6
19:41:55|4781.6
19:41:56|4774.9
19:41:57|4774.9
19:41:59|4774.9
19:42:00|4774.9
19:42:00|4774.9
19:42:01|4774.9
19:42:03|4777.9
19:42:03|4777.9
19:42:05|4777.9
19:42:05|4777.9
19:42:07|4777.9
19:42:07|4777.9
19:42:09|4777.9
19:42:09|4774.1
19:42:11|4774.1
19:42:12|4774.1
19:42:14|4774.1
19:42:14|4775.6
19:42:16|4775.6
19:42:16|4775.6
19:42:18|4775.6
19:42:19|4775.6
19:42:19|4775.6
19:42:20|4775.6
19:42:22|4775.6
19:42:23|4770.
19:42:24|4770.
19:42:24|4770.
19:42:26|4770.
19:42:27|4770.
19:42:28|4765.
19:42:29|4766.4
19:42:30|4766.4
19:42:31|4766.4
19:42:32|4766.4
19:42:33|4766.4
19:42:34|4766.4
19:42:35|4766.4
19:42:36|4766.4
19:42:38|4766.4
19:42:39|4766.4
19:42:40|4766.4
19:42:41|4766.4
19:42:42|4766.4
19:42:42|4766.4
19:42:43|4766.4
19:42:44|4766.4
19:42:46|4766.4
19:42:48|4766.4
19:42:49|4766.4
19:42:50|4766.4
19:42:51|4762.9
19:42:52|4763.4
19:42:54|4763.4
19:42:55|4765.8
19:42:56|4765.8
19:42:56|4765.8
19:42:57|4765.8
19:42:59|4765.8
19:42:59|4765.8
19:43:01|4765.8
19:43:02|4765.8
19:43:03|4765.8
19:43:04|4765.8
19:43:05|4765.8
19:43:05|4765.8
19:43:06|4765.8
19:43:08|4765.8
19:43:09|4765.8
19:43:10|4765.8
19:43:11|4765.8
19:43:12|4765.8
19:43:13|4757.3
19:43:14|4757.3
19:43:15|4757.3
19:43:16|4757.3
19:43:17|4757.3
19:43:18|4757.3
19:43:19|4761.6
19:43:20|4761.6
19:43:21|4766.4
19:43:22|4766.4
19:43:23|4766.4
19:43:24|4766.4
19:43:25|4766.4
19:43:26|4766.4
19:43:27|4766.4
19:43:28|4766.4
19:43:29|4758.1
19:43:30|4758.1
19:43:31|4758.1
19:43:32|4758.1
19:43:33|4758.1
19:43:34|4758.1
19:43:35|4758.1
19:43:36|4763.
19:43:37|4763.
19:43:38|4763.
19:43:39|4763.
19:43:40|4763.
19:43:41|4763.
19:43:42|4763.
19:43:43|4760.8
19:43:45|4760.8
19:43:45|4760.8
19:43:47|4760.8
19:43:48|4760.8
19:43:49|4760.8
19:43:50|4760.8
19:43:52|4760.8
19:43:52|4760.8
19:43:53|4760.8
19:43:54|4760.8
19:43:55|4760.8
19:43:56|4760.8
19:43:58|4760.8
19:43:58|4760.8
19:44:00|4760.8
19:44:00|4760.8
19:44:01|4760.8
19:44:02|4760.8
19:44:04|4760.8
19:44:04|4760.8
19:44:06|4760.8
19:44:07|4760.8
19:44:07|4760.8
19:44:09|4760.8
19:44:10|4760.8
19:44:11|4760.8
19:44:11|4760.8
19:44:12|4760.8
19:44:13|4757.7
19:44:15|4757.1
19:44:15|4757.1
19:44:17|4757.1
19:44:18|4760.2
19:44:19|4754.8
19:44:20|4754.8
19:44:21|4754.8
19:44:22|4753.1
19:44:23|4753.1
19:44:24|4753.1
19:44:25|4753.1
19:44:26|4753.1
19:44:28|4749.
19:44:28|4749.
19:44:29|4749.7
19:44:30|4749.7
19:44:31|4749.7
19:44:32|4749.7
19:44:33|4749.7
19:44:34|4751.3
19:44:35|4751.3
19:44:36|4751.3
19:44:37|4751.3
19:44:39|4751.3
19:44:40|4748.7
19:44:41|4748.7
19:44:41|4744.5
19:44:43|4744.5
19:44:43|4744.5
19:44:44|4744.5
19:44:46|4740.
19:44:46|4738.2
19:44:48|4741.
19:44:50|4741.
19:44:51|4741.
19:44:51|4741.
19:44:53|4741.
19:44:54|4741.
19:44:55|4741.
19:44:57|4741.
19:44:58|4741.
19:44:59|4741.
19:45:00|4741.
19:45:01|4740.3
19:45:02|4740.3
19:45:03|4740.3
19:45:04|4740.3
19:45:05|4740.3
19:45:07|4740.3
19:45:08|4740.3
19:45:09|4740.3
19:45:09|4740.3
19:45:11|4740.3
19:45:12|4740.3
19:45:13|4740.3
19:45:14|4740.3
19:45:15|4740.3
19:45:16|4740.3
19:45:17|4740.3
19:45:17|4740.3
19:45:18|4740.3
19:45:20|4740.3
19:45:20|4740.3
19:45:22|4740.3
19:45:23|4740.3
19:45:24|4740.3
19:45:25|4740.3
19:45:26|4740.3
19:45:27|4740.3
19:45:28|4740.3
19:45:29|4740.3
19:45:30|4740.3
19:45:31|4740.3
19:45:32|4740.3
19:45:33|4740.3
19:45:34|4740.3
19:45:35|4740.3
19:45:37|4740.3
19:45:37|4740.3
19:45:38|4740.3
19:45:40|4740.3
19:45:41|4740.3
19:45:42|4740.3
19:45:43|4740.3
19:45:44|4740.3
19:45:45|4740.3
19:45:45|4740.3
19:45:47|4740.3
19:45:48|4740.3
19:45:49|4728.1
19:45:50|4728.1
19:45:52|4728.1
19:45:52|4728.1
19:45:54|4728.1
19:45:55|4728.1
19:45:57|4728.1
19:45:58|4728.1
19:45:59|4728.1
19:46:00|4729.6
19:46:01|4729.6
19:46:02|4729.6
19:46:04|4729.6
19:46:04|4718.1
19:46:06|4718.1
19:46:06|4718.1
19:46:07|4724.3
19:46:08|4724.3
19:46:09|4724.3
19:46:11|4724.3
19:46:12|4719.
19:46:12|4719.
19:46:14|4719.
19:46:15|4717.6
19:46:15|4713.6
19:46:17|4713.6
19:46:18|4713.6
19:46:19|4713.5
19:46:20|4713.5
19:46:21|4715.1
19:46:22|4715.1
19:46:23|4715.1
19:46:24|4715.1
19:46:25|4715.1
19:46:26|4715.1
19:46:27|4715.1
19:46:28|4715.1
19:46:29|4715.1
19:46:30|4715.1
19:46:31|4683.3
19:46:33|4683.3
19:46:34|4683.3
19:46:34|4683.3
19:46:36|4683.3
19:46:37|4683.3
19:46:38|4704.1
19:46:40|4707.
19:46:41|4709.7
19:46:41|4709.7
19:46:42|4709.7
19:46:43|4710.1
19:46:44|4710.1
19:46:46|4710.1
19:46:46|4710.1
19:46:48|4710.1
19:46:49|4710.1
19:46:49|4710.1
19:46:51|4710.1
19:46:51|4710.1
19:46:53|4710.2
19:46:53|4710.2
19:46:55|4710.2
19:46:56|4710.2
19:46:57|4710.2
19:46:59|4710.2
19:47:00|4710.2
19:47:01|4710.2
19:47:01|4710.2
19:47:03|4710.2
19:47:05|4709.7
19:47:05|4711.
19:47:07|4711.
19:47:08|4706.
19:47:08|4706.
19:47:10|4706.
19:47:10|4706.
19:47:12|4706.
19:47:13|4713.8
19:47:14|4713.8
19:47:15|4713.8
19:47:16|4713.8
19:47:16|4709.7
19:47:18|4706.2
19:47:19|4703.6
19:47:20|4703.6
19:47:21|4703.6
19:47:21|4699.9
19:47:22|4699.9
19:47:24|4703.5
19:47:25|4703.5
19:47:26|4703.5
19:47:27|4699.9
19:47:28|4704.
19:47:29|4704.
19:47:30|4699.7
19:47:32|4694.7
19:47:32|4694.7
19:47:34|4694.7
19:47:34|4694.7
19:47:36|4694.7
19:47:37|4694.7
19:47:37|4701.7
19:47:38|4701.7
19:47:39|4701.7
19:47:41|4701.7
19:47:41|4701.7
19:47:43|4701.7
19:47:43|4701.7
19:47:45|4701.7
19:47:45|4701.7
19:47:46|4701.7
19:47:48|4704.
19:47:49|4704.
19:47:50|4700.3
19:47:51|4700.3
19:47:52|4700.3
19:47:53|4700.3
19:47:54|4700.3
19:47:55|4700.3
19:47:56|4710.6
19:47:57|4710.6
19:47:59|4710.6
19:48:00|4710.6
19:48:01|4710.6
19:48:02|4709.8
19:48:03|4709.8
19:48:04|4718.
19:48:05|4719.9
19:48:06|4717.9
19:48:07|4712.9
19:48:08|4712.2
19:48:10|4710.3
19:48:11|4710.3
19:48:12|4710.3
19:48:12|4710.3
19:48:14|4710.3
19:48:14|4710.3
19:48:15|4700.1
19:48:16|4700.1
19:48:17|4706.3
19:48:18|4706.3
19:48:20|4702.4
19:48:21|4705.8
19:48:22|4705.8
19:48:23|4705.8
19:48:23|4705.8
19:48:25|4705.8
19:48:26|4705.8
19:48:26|4705.8
19:48:28|4705.8
19:48:28|4705.8
19:48:30|4705.8
19:48:30|4705.8
19:48:32|4705.8
19:48:33|4705.7
19:48:34|4705.7
19:48:35|4705.7
19:48:36|4705.7
19:48:37|4705.7
19:48:38|4705.7
19:48:39|4705.7
19:48:40|4705.7
19:48:41|4705.7
19:48:42|4705.7
19:48:43|4705.7
19:48:44|4705.7
19:48:45|4705.7
19:48:46|4705.7
19:48:48|4705.7
19:48:49|4705.7
19:48:49|4705.7
19:48:50|4705.7
19:48:52|4705.7
19:48:52|4705.7
19:48:54|4705.7
19:48:55|4705.7
19:48:55|4705.7
19:48:56|4696.9
19:48:57|4696.9
19:48:59|4696.9
19:49:00|4696.9
19:49:01|4696.9
19:49:03|4696.9
19:49:04|4696.9
19:49:05|4693.4
19:49:05|4698.
19:49:07|4698.
19:49:08|4698.
19:49:10|4690.5
19:49:10|4690.5
19:49:11|4690.5
19:49:12|4690.5
19:49:13|4690.5
19:49:14|4690.5
19:49:15|4690.5
19:49:16|4690.5
19:49:17|4690.5
19:49:18|4690.5
19:49:20|4690.5
19:49:20|4690.5
19:49:21|4690.5
19:49:23|4690.5
19:49:24|4683.7
19:49:26|4680.6
19:49:26|4680.6
19:49:27|4679.9
19:49:28|4680.1
19:49:29|4680.1
19:49:30|4680.1
19:49:32|4679.9
19:49:32|4679.9
19:49:34|4679.9
19:49:35|4679.9
19:49:35|4680.1
19:49:36|4680.1
19:49:37|4680.1
19:49:38|4680.1
19:49:39|4680.1
19:49:40|4680.1
19:49:42|4680.1
19:49:42|4680.1
19:49:43|4676.
19:49:45|4669.6
19:49:45|4667.2
19:49:46|4667.2
19:49:48|4666.
19:49:48|4666.
19:49:50|4666.
19:49:50|4666.3
19:49:51|4666.3
19:49:53|4666.3
19:49:54|4666.3
19:49:54|4666.3
19:49:57|4666.3
19:49:58|4660.9
19:49:58|4662.9
19:50:00|4662.9
19:50:02|4662.9
19:50:03|4662.3
19:50:04|4662.3
19:50:05|4662.3
19:50:06|4661.5
19:50:08|4666.
19:50:08|4674.3
19:50:10|4676.1
19:50:11|4676.1
19:50:11|4688.3
19:50:13|4688.3
19:50:14|4678.1
19:50:15|4678.1
19:50:16|4679.1
19:50:17|4678.1
19:50:18|4675.1
19:50:19|4675.1
19:50:20|4675.1
19:50:21|4664.6
19:50:22|4664.6
19:50:23|4664.6
19:50:24|4664.6
19:50:26|4664.6
19:50:27|4664.6
19:50:28|4664.6
19:50:28|4664.6
19:50:29|4664.6
19:50:30|4665.2
19:50:32|4665.2
19:50:33|4665.2
19:50:35|4665.2
19:50:35|4665.2
19:50:37|4665.2
19:50:38|4674.2
19:50:40|4670.6
19:50:41|4671.8
19:50:42|4671.8
19:50:43|4671.8
19:50:44|4671.8
19:50:45|4671.8
19:50:46|4671.8
19:50:48|4658.3
19:50:49|4658.3
19:50:50|4658.3
19:50:50|4658.3
19:50:52|4658.3
19:50:52|4650.
19:50:53|4650.
19:50:55|4650.
19:50:56|4651.4
19:50:56|4644.7
19:50:57|4660.1
19:50:59|4660.1
19:51:00|4658.
19:51:01|4658.
19:51:02|4658.3
19:51:03|4658.3
19:51:04|4658.3
19:51:05|4653.8
19:51:06|4648.9
19:51:07|4654.2
19:51:08|4642.3
19:51:10|4642.3
19:51:11|4647.5
19:51:12|4653.2
19:51:13|4666.6
19:51:14|4666.6
19:51:15|4666.6
19:51:16|4666.6
19:51:18|4666.6
19:51:19|4666.6
19:51:19|4650.
19:51:20|4650.
19:51:21|4663.5
19:51:23|4663.5
19:51:24|4659.7
19:51:24|4659.7
19:51:26|4664.2
19:51:28|4660.4
19:51:29|4660.4
19:51:29|4660.4
19:51:30|4660.4
19:51:31|4660.4
19:51:33|4659.9
19:51:34|4659.9
19:51:35|4659.8
19:51:35|4660.4
19:51:37|4657.2
19:51:38|4655.6
19:51:38|4655.6
19:51:40|4661.6
19:51:40|4661.6
19:51:42|4661.6
19:51:43|4661.6
19:51:43|4657.8
19:51:44|4661.5
19:51:46|4657.9
19:51:47|4660.2
19:51:48|4660.2
19:51:49|4660.2
19:51:50|4660.2
19:51:51|4661.6
19:51:52|4661.6
19:51:53|4661.6
19:51:54|4661.6
19:51:55|4656.4
19:51:56|4655.4
19:51:58|4655.4
19:51:59|4654.2
19:52:00|4654.2
19:52:00|4654.2
19:52:02|4653.2
19:52:03|4647.3
19:52:04|4647.3
19:52:05|4647.3
19:52:06|4647.3
19:52:07|4648.7
19:52:08|4654.2
19:52:09|4654.2
19:52:10|4654.2
19:52:11|4648.
19:52:12|4648.
19:52:13|4648.
19:52:15|4648.
19:52:16|4642.6
19:52:16|4642.6
19:52:18|4634.8
19:52:19|4634.8
19:52:20|4630.
19:52:21|4635.5
19:52:21|4635.5
19:52:22|4638.9
19:52:23|4640.3
19:52:25|4639.6
19:52:26|4642.6
19:52:28|4645.6
19:52:29|4645.6
19:52:31|4645.6
19:52:32|4660.
19:52:33|4660.
19:52:35|4660.
19:52:36|4660.
19:52:37|4671.8
19:52:38|4671.8
19:52:39|4671.8
19:52:40|4665.9
19:52:41|4665.9
19:52:42|4665.9
19:52:43|4671.8
19:52:44|4671.8
19:52:45|4680.5
19:52:47|4680.6
19:52:48|4674.3
19:52:48|4674.3
19:52:49|4674.3
19:52:50|4674.3
19:52:51|4684.5
19:52:52|4684.5
19:52:54|4684.5
19:52:55|4684.5
19:52:56|4684.5
19:52:57|4684.5
19:52:58|4684.5
19:52:59|4684.5
19:53:00|4684.5
19:53:01|4692.5
19:53:03|4686.8
19:53:04|4684.5
19:53:05|4684.5
19:53:05|4684.5
19:53:06|4684.5
19:53:08|4669.4
19:53:09|4660.
19:53:10|4660.
19:53:11|4660.
19:53:12|4660.
19:53:13|4660.
19:53:14|4660.
19:53:14|4660.
19:53:15|4660.
19:53:17|4646.8
19:53:17|4631.3
19:53:19|4631.3
19:53:20|4631.3
19:53:21|4640.3
19:53:21|4644.2
19:53:23|4644.2
19:53:24|4644.2
19:53:25|4630.6
19:53:25|4625.
19:53:27|4619.2
19:53:29|4607.5
19:53:30|4605.8
19:53:31|4605.8
19:53:31|4605.8
19:53:33|4605.8
19:53:33|4605.8
19:53:34|4629.1
19:53:36|4627.4
19:53:37|4640.4
19:53:38|4640.4
19:53:39|4640.4
19:53:40|4617.7
19:53:42|4617.7
19:53:42|4618.1
19:53:44|4611.7
19:53:44|4628.3
19:53:46|4628.2
19:53:47|4600.
19:53:48|4598.
19:53:49|4598.
19:53:49|4587.3
19:53:51|4587.3
19:53:51|4587.3
19:53:52|4576.2
19:53:54|4564.9
19:53:54|4564.9
19:53:56|4566.8
19:53:56|4550.
19:53:58|4548.
19:53:59|4548.
19:54:00|4589.1
19:54:00|4589.1
19:54:03|4589.1
19:54:04|4575.3
19:54:04|4575.3
19:54:05|4575.3
19:54:07|4574.9
19:54:07|4574.9
19:54:09|4574.9
19:54:09|4545.4
19:54:10|4545.4
19:54:11|4545.4
19:54:12|4555.9
19:54:13|4555.9
19:54:14|4574.3
19:54:15|4577.4
19:54:17|4574.9
19:54:17|4574.9
19:54:18|4574.9
19:54:19|4574.9
19:54:21|4574.9
19:54:22|4566.8
19:54:23|4566.8
19:54:24|4566.8
19:54:25|4577.4
19:54:26|4577.4
19:54:27|4577.4
19:54:27|4577.4
19:54:30|4577.4
19:54:31|4577.4
19:54:32|4560.6
19:54:33|4560.6
19:54:34|4556.3
19:54:34|4538.9
19:54:36|4536.
19:54:36|4536.
19:54:38|4536.
19:54:40|4525.
19:54:41|4525.
19:54:42|4521.5
19:54:43|4521.5
19:54:44|4534.1
19:54:45|4535.9
19:54:46|4535.9
19:54:48|4558.7
19:54:49|4556.3
19:54:50|4556.3
19:54:51|4539.3
19:54:52|4542.1
19:54:53|4553.3
19:54:54|4540.2
19:54:55|4542.4
19:54:56|4537.1
19:54:57|4537.1
19:54:58|4530.4
19:54:59|4535.8
19:55:00|4520.
19:55:01|4511.8
19:55:02|4524.6
19:55:03|4524.3
19:55:05|4530.1
19:55:06|4530.1
19:55:08|4530.1
19:55:08|4530.1
19:55:10|4530.1
19:55:11|4530.1
19:55:11|4530.1
19:55:12|4551.2
19:55:13|4530.1
19:55:15|4556.
19:55:16|4556.
19:55:17|4549.4
19:55:18|4549.4
19:55:19|4572.8
19:55:19|4572.8
19:55:21|4582.8
19:55:22|4574.1
19:55:23|4574.1
19:55:23|4574.4
19:55:25|4574.5
19:55:26|4574.5
19:55:27|4574.5
19:55:28|4574.5
19:55:29|4574.5
19:55:31|4574.5
19:55:32|4574.
19:55:33|4574.
19:55:34|4554.7
19:55:35|4563.8
19:55:36|4573.5
19:55:37|4573.5
19:55:38|4574.5
19:55:39|4574.5
19:55:40|4574.5
19:55:41|4574.5
19:55:43|4574.5
19:55:43|4574.5
19:55:45|4573.9
19:55:46|4580.8
19:55:47|4580.8
19:55:48|4580.8
19:55:49|4580.8
19:55:49|4580.8
19:55:51|4585.7
19:55:52|4583.7
19:55:53|4583.7
19:55:54|4583.7
19:55:55|4578.6
19:55:56|4578.6
19:55:56|4578.6
19:55:58|4597.8
19:55:59|4567.6
19:56:00|4580.9
19:56:01|4565.3
19:56:02|4565.3
19:56:03|4561.2
19:56:04|4561.2
19:56:05|4554.1
19:56:07|4554.1
19:56:08|4554.1
19:56:08|4554.1
19:56:10|4512.4
19:56:10|4510.6
19:56:12|4500.
19:56:13|4497.5
19:56:14|4497.5
19:56:15|4497.5
19:56:16|4483.2
19:56:16|4483.2
19:56:17|4483.2
19:56:18|4483.1
19:56:20|4483.1
19:56:21|4476.
19:56:21|4472.3
19:56:23|4450.
19:56:23|4451.1
19:56:24|4441.9
19:56:26|4437.
19:56:27|4419.9
19:56:28|4419.9
19:56:28|4419.9
19:56:29|4419.9
19:56:30|4442.2
19:56:31|4455.2
19:56:33|4418.7
19:56:34|4401.
19:56:35|4400.1
19:56:36|4400.
19:56:37|4374.
19:56:39|4374.
19:56:39|4380.7
19:56:40|4438.
19:56:42|4450.
19:56:43|4458.6
19:56:44|4458.6
19:56:45|4458.6
19:56:46|4458.
19:56:47|4492.
19:56:48|4456.3
19:56:49|4477.2
19:56:50|4456.3
19:56:51|4442.4
19:56:52|4454.9
19:56:53|4454.9
19:56:54|4488.1
19:56:55|4488.1
19:56:56|4488.1
19:56:57|4495.8
19:56:58|4489.1
19:56:59|4490.
19:57:00|4490.
19:57:01|4463.3
19:57:02|4478.8
19:57:03|4478.8
19:57:04|4486.3
19:57:05|4486.3
19:57:06|4488.6
19:57:07|4488.6
19:57:08|4488.6
19:57:09|4486.4
19:57:10|4486.4
19:57:11|4486.4
19:57:12|4518.
19:57:13|4489.
19:57:14|4489.
19:57:15|4489.
19:57:16|4489.
19:57:17|4489.
19:57:19|4511.4
19:57:19|4511.4
19:57:20|4511.4
19:57:21|4511.4
19:57:23|4499.9
19:57:23|4499.9
19:57:25|4499.9
19:57:25|4500.6
19:57:27|4497.1
19:57:27|4490.3
19:57:29|4490.3
19:57:30|4491.2
19:57:30|4489.
19:57:33|4489.
19:57:34|4458.3
19:57:36|4450.
19:57:37|4476.7
19:57:38|4476.6
19:57:39|4476.6
19:57:40|4476.6
19:57:41|4440.2
19:57:42|4440.6
19:57:43|4460.8
19:57:44|4460.8
19:57:45|4476.8
19:57:46|4476.8
19:57:47|4476.8
19:57:48|4476.8
19:57:49|4476.8
19:57:50|4476.8
19:57:51|4476.8
19:57:53|4476.8
19:57:54|4476.8
19:57:55|4476.8
19:57:56|4481.7
19:57:57|4481.7
19:57:58|4468.7
19:57:59|4463.1
19:58:00|4463.1
19:58:01|4463.1
19:58:02|4463.1
19:58:03|4482.5
19:58:04|4482.5
19:58:05|4484.5
19:58:06|4490.8
19:58:07|4490.8
19:58:08|4495.5
19:58:10|4495.5
19:58:11|4495.7
19:58:11|4501.5
19:58:12|4501.5
19:58:13|4533.
19:58:14|4504.
19:58:15|4504.
19:58:17|4504.
19:58:17|4504.
19:58:19|4532.
19:58:20|4532.
19:58:21|4532.
19:58:21|4532.
19:58:23|4532.
19:58:24|4532.
19:58:25|4532.
19:58:25|4532.
19:58:27|4532.
19:58:27|4535.8
19:58:28|4552.6
19:58:30|4535.9
19:58:31|4535.9
19:58:32|4535.9
19:58:33|4535.9
19:58:34|4535.9
19:58:35|4552.9
19:58:37|4538.7
19:58:38|4541.1
19:58:39|4527.3
19:58:40|4536.4
19:58:40|4536.4
19:58:41|4536.4
19:58:42|4536.4
19:58:43|4536.4
19:58:44|4530.1
19:58:46|4527.3
19:58:47|4527.3
19:58:48|4527.1
19:58:49|4508.
19:58:50|4500.
19:58:50|4500.
19:58:51|4485.3
19:58:53|4480.
19:58:54|4496.9
19:58:55|4499.2
19:58:56|4499.2
19:58:57|4499.2
19:58:58|4506.3
19:58:59|4506.3
19:59:00|4506.3
19:59:01|4506.3
19:59:03|4506.3
19:59:04|4487.1
19:59:05|4487.1
19:59:05|4502.3
19:59:06|4502.3
19:59:08|4506.2
19:59:08|4506.2
19:59:09|4506.2
19:59:10|4506.2
19:59:12|4502.
19:59:13|4502.
19:59:13|4502.
19:59:15|4502.
19:59:15|4502.
19:59:17|4502.
19:59:17|4520.4
19:59:19|4498.1
19:59:20|4498.1
19:59:21|4498.1
19:59:21|4498.1
19:59:23|4502.4
19:59:23|4502.
19:59:25|4502.
19:59:26|4502.8
19:59:27|4510.2
19:59:28|4514.9
19:59:30|4522.4
19:59:30|4522.7
19:59:31|4523.
19:59:32|4523.
19:59:34|4521.1
19:59:35|4521.1
19:59:36|4523.4
19:59:38|4523.5
19:59:38|4523.5
19:59:40|4522.2
19:59:41|4522.2
19:59:42|4530.4
19:59:43|4530.4
19:59:44|4523.5
19:59:46|4523.5
19:59:46|4523.5
19:59:48|4530.4
19:59:48|4530.4
19:59:50|4530.4
19:59:51|4530.4
19:59:52|4531.7
19:59:53|4531.7
19:59:54|4531.7
19:59:55|4531.7
19:59:56|4531.7
19:59:57|4541.1
19:59:58|4547.9
19:59:59|4542.1
20:00:00|4542.1
20:00:01|4542.1
20:00:02|4532.4
20:00:03|4530.2
20:00:04|4522.9
20:00:06|4522.9
20:00:07|4521.
20:00:07|4530.9
20:00:08|4531.7
20:00:09|4533.9
20:00:11|4540.2
20:00:11|4542.
20:00:13|4542.1
20:00:14|4558.9
20:00:15|4539.1
20:00:16|4539.1
20:00:17|4539.1
20:00:18|4556.7
20:00:19|4551.4
20:00:20|4551.4
20:00:21|4554.5
20:00:22|4553.1
20:00:24|4553.1
20:00:25|4553.1
20:00:27|4551.1
20:00:28|4551.1
20:00:29|4547.4
20:00:30|4551.2
20:00:31|4551.
20:00:32|4556.1
20:00:32|4556.7
20:00:34|4543.8
20:00:34|4541.9
20:00:36|4552.2
20:00:37|4544.4
20:00:38|4544.4
20:00:39|4549.7
20:00:40|4550.6
20:00:41|4550.6
20:00:42|4550.6
20:00:43|4550.6
20:00:44|4557.1
20:00:45|4557.1
20:00:46|4557.1
20:00:47|4553.6
20:00:48|4553.6
20:00:49|4553.6
20:00:50|4553.6
20:00:51|4553.6
20:00:53|4553.6
20:00:53|4553.6
20:00:55|4553.6
20:00:55|4553.6
20:00:57|4570.
20:00:58|4570.
20:00:58|4570.6
20:01:00|4570.6
20:01:00|4570.6
20:01:01|4570.6
20:01:03|4570.6
20:01:03|4570.6
20:01:04|4570.6
20:01:06|4570.6
20:01:07|4556.
20:01:07|4556.
20:01:08|4556.
20:01:09|4557.2
20:01:10|4550.
20:01:12|4549.7
20:01:13|4549.7
20:01:13|4535.4
20:01:15|4528.2
20:01:15|4528.2
20:01:17|4526.3
20:01:17|4530.5
20:01:19|4526.1
20:01:20|4526.1
20:01:22|4539.
20:01:22|4539.
20:01:23|4539.
20:01:26|4539.
20:01:27|4539.
20:01:28|4539.
20:01:29|4539.
20:01:30|4504.8
20:01:31|4520.5
20:01:32|4515.9
20:01:34|4515.8
20:01:34|4502.
20:01:35|4502.
20:01:37|4511.3
20:01:38|4506.4
20:01:39|4501.8
20:01:40|4501.8
20:01:40|4506.4
20:01:41|4506.4
20:01:43|4506.4
20:01:44|4511.4
20:01:44|4511.4
20:01:45|4510.2
20:01:46|4510.2
20:01:47|4506.1
20:01:49|4506.1
20:01:50|4500.
20:01:51|4501.9
20:01:52|4500.8
20:01:53|4496.1
20:01:54|4487.2
20:01:55|4487.2
20:01:56|4473.2
20:01:57|4473.2
20:01:58|4473.2
20:02:00|4480.
20:02:00|4473.
20:02:01|4463.1
20:02:03|4467.
20:02:03|4479.
20:02:04|4461.2
20:02:05|4461.2
20:02:06|4448.9
20:02:07|4450.
20:02:08|4445.1
20:02:10|4432.
20:02:10|4454.4
20:02:11|4449.5
20:02:12|4434.4
20:02:14|4456.7
20:02:15|4453.3
20:02:16|4450.5
20:02:16|4450.8
20:02:18|4433.1
20:02:19|4432.2
20:02:19|4450.9
20:02:21|4436.8
20:02:21|4435.7
20:02:23|4427.3
20:02:24|4424.
20:02:24|4424.1
20:02:27|4436.5
20:02:27|4442.
20:02:29|4442.
20:02:30|4442.
20:02:31|4442.
20:02:32|4442.
20:02:33|4442.
20:02:34|4442.
20:02:35|4442.1
20:02:36|4437.1
20:02:38|4441.1
20:02:39|4441.1
20:02:40|4425.5
20:02:40|4425.5
20:02:42|4420.9
20:02:43|4420.9
20:02:44|4438.7
20:02:45|4419.6
20:02:45|4419.6
20:02:46|4419.8
20:02:48|4397.7
20:02:49|4397.6
20:02:50|4382.6
20:02:51|4363.
20:02:52|4376.5
20:02:53|4382.5
20:02:54|4382.2
20:02:55|4380.3
20:02:56|4366.5
20:02:57|4365.3
20:02:58|4384.1
20:03:00|4396.4
20:03:01|4398.4
20:03:02|4398.4
20:03:02|4398.4
20:03:04|4413.5
20:03:05|4381.7
20:03:05|4395.9
20:03:07|4400.6
20:03:08|4400.6
20:03:10|4400.6
20:03:10|4367.1
20:03:12|4402.6
20:03:13|4412.
20:03:14|4403.9
20:03:15|4425.6
20:03:16|4425.5
20:03:17|4442.
20:03:18|4448.9
20:03:20|4446.2
20:03:20|4463.2
20:03:21|4463.2
20:03:23|4480.
20:03:23|4483.6
20:03:24|4448.7
20:03:26|4484.2
20:03:27|4484.2
20:03:29|4484.2
20:03:30|4494.
20:03:30|4494.
20:03:32|4480.
20:03:33|4480.
20:03:34|4480.
20:03:35|4480.
20:03:36|4480.
20:03:38|4481.4
20:03:39|4481.4
20:03:40|4480.3
20:03:41|4490.1
20:03:42|4490.4
20:03:42|4497.9
20:03:44|4501.
20:03:45|4500.
20:03:46|4500.
20:03:47|4500.
20:03:47|4497.6
20:03:48|4476.
20:03:49|4466.2
20:03:51|4490.6
20:03:51|4480.5
20:03:53|4473.4
20:03:54|4473.4
20:03:54|4465.2
20:03:55|4465.2
20:03:56|4470.2
20:03:57|4469.9
20:03:59|4474.5
20:03:59|4480.5
20:04:01|4480.5
20:04:02|4480.5
20:04:03|4480.5
20:04:04|4493.9
20:04:05|4491.7
20:04:06|4491.7
20:04:07|4491.7
20:04:07|4484.
20:04:08|4484.
20:04:10|4489.8
20:04:11|4491.7
20:04:12|4491.7
20:04:13|4491.7
20:04:13|4491.7
20:04:15|4491.7
20:04:15|4492.3
20:04:17|4497.8
20:04:18|4505.
20:04:18|4505.
20:04:19|4505.
20:04:20|4495.3
20:04:22|4495.4
20:04:23|4492.
20:04:24|4497.7
20:04:24|4496.3
20:04:26|4491.7
20:04:27|4472.7
20:04:29|4472.7
20:04:29|4472.7
20:04:31|4472.7
20:04:32|4495.4
20:04:34|4497.8
20:04:35|4499.2
20:04:35|4499.2
20:04:37|4499.2
20:04:38|4499.2
20:04:39|4499.2
20:04:40|4499.2
20:04:41|4514.5
20:04:42|4515.9
20:04:43|4515.9
20:04:44|4521.2
20:04:45|4506.3
20:04:46|4506.3
20:04:48|4506.3
20:04:48|4519.4
20:04:50|4519.4
20:04:50|4519.4
20:04:51|4509.2
20:04:52|4509.3
20:04:54|4509.4
20:04:54|4512.8
20:04:55|4512.8
20:04:56|4512.8
20:04:58|4512.8
20:04:58|4516.8
20:04:59|4516.8
20:05:00|4506.3
20:05:01|4506.3
20:05:02|4506.3
20:05:03|4506.3
20:05:04|4506.3
20:05:05|4506.3
20:05:07|4510.5
20:05:07|4512.8
20:05:08|4514.
20:05:10|4514.
20:05:10|4516.
20:05:11|4521.4
20:05:12|4521.4
20:05:13|4505.3
20:05:14|4502.9
20:05:15|4505.4
20:05:16|4503.7
20:05:17|4497.
20:05:18|4492.
20:05:19|4492.
20:05:20|4492.
20:05:21|4493.6
20:05:23|4492.7
20:05:23|4493.6
20:05:25|4490.3
20:05:25|4490.3
20:05:27|4490.3
20:05:27|4490.3
20:05:29|4478.6
20:05:31|4478.6
20:05:32|4478.6
20:05:33|4478.6
20:05:34|4489.6
20:05:35|4491.2
20:05:36|4494.6
20:05:37|4495.5
20:05:38|4509.7
20:05:39|4509.5
20:05:40|4509.5
20:05:42|4509.5
20:05:42|4501.9
20:05:44|4498.1
20:05:45|4490.5
20:05:46|4495.
20:05:47|4480.6
20:05:48|4487.2
20:05:49|4487.2
20:05:50|4487.2
20:05:51|4487.2
20:05:53|4487.2
20:05:54|4487.2
20:05:55|4473.
20:05:56|4472.9
20:05:56|4472.9
20:05:58|4466.9
20:05:59|4465.4
20:05:59|4465.4
20:06:00|4465.4
20:06:02|4475.5
20:06:03|4468.1
20:06:04|4468.1
20:06:05|4470.3
20:06:05|4470.3
20:06:07|4470.3
20:06:07|4468.1
20:06:08|4468.1
20:06:10|4468.1
20:06:11|4453.6
20:06:11|4451.3
20:06:12|4451.3
20:06:14|4459.8
20:06:15|4459.8
20:06:16|4450.
20:06:17|4450.
20:06:18|4450.
20:06:19|4450.
20:06:20|4444.7
20:06:21|4423.8
20:06:22|4426.9
20:06:23|4423.8
20:06:24|4423.9
20:06:25|4410.
20:06:26|4423.9
20:06:27|4423.9
20:06:28|4423.9
20:06:29|4423.9
20:06:30|4423.9
20:06:32|4423.8
20:06:33|4406.6
20:06:34|4413.8
20:06:36|4417.6
20:06:36|4401.7
20:06:37|4395.8
20:06:38|4395.4
20:06:39|4384.7
20:06:41|4384.7
20:06:42|4384.7
20:06:42|4384.7
20:06:43|4375.1
20:06:45|4352.4
20:06:46|4337.1
20:06:47|4333.6
20:06:49|4313.3
20:06:49|4300.
20:06:51|4300.
20:06:52|4300.1
20:06:53|4320.3
20:06:53|4320.
20:06:55|4339.
20:06:56|4339.
20:06:56|4341.7
20:06:57|4341.7
20:06:58|4344.9
20:07:00|4320.1
20:07:01|4300.1
20:07:02|4300.1
20:07:03|4300.3
20:07:04|4297.4
20:07:04|4320.
20:07:06|4328.6
20:07:06|4328.6
20:07:08|4338.3
20:07:09|4326.7
20:07:10|4326.7
20:07:10|4335.4
20:07:12|4335.3
20:07:13|4335.3
20:07:14|4312.4
20:07:15|4312.4
20:07:16|4312.4
20:07:17|4312.4
20:07:18|4294.9
20:07:19|4294.9
20:07:20|4314.8
20:07:21|4295.
20:07:22|4280.
20:07:23|4280.1
20:07:24|4280.1
20:07:25|4280.1
20:07:26|4280.1
20:07:27|4280.1
20:07:28|4280.
20:07:29|4280.
20:07:30|4280.1
20:07:32|4280.1
20:07:33|4280.1
20:07:33|4275.7
20:07:35|4270.8
20:07:36|4270.7
20:07:37|4270.8
20:07:38|4257.9
20:07:39|4250.
20:07:39|4250.
20:07:41|4250.
20:07:42|4242.5
20:07:43|4229.5
20:07:44|4229.6
20:07:45|4229.6
20:07:46|4200.
20:07:47|4200.
20:07:48|4200.
20:07:49|4211.1
20:07:50|4227.4
20:07:51|4227.4
20:07:52|4227.4
20:07:52|4229.5
20:07:54|4229.5
20:07:55|4222.6
20:07:56|4200.1
20:07:57|4213.2
20:07:58|4184.4
20:07:59|4184.4
20:08:00|4185.7
20:08:01|4213.1
20:08:02|4213.1
20:08:03|4212.7
20:08:04|4220.
20:08:05|4211.
20:08:06|4211.1
20:08:07|4222.4
20:08:08|4200.
20:08:09|4200.
20:08:10|4157.1
20:08:11|4157.1
20:08:12|4170.2
20:08:13|4170.2
20:08:14|4151.7
20:08:15|4180.
20:08:16|4180.
20:08:17|4168.8
20:08:18|4171.8
20:08:19|4180.
20:08:21|4184.4
20:08:21|4172.4
20:08:22|4231.7
20:08:23|4231.7
20:08:24|4200.5
20:08:25|4225.9
20:08:26|4202.9
20:08:27|4200.5
20:08:28|4172.6
20:08:29|4172.4
20:08:30|4162.3
20:08:32|4162.5
20:08:34|4167.6
20:08:34|4167.6
20:08:36|4203.4
20:08:37|4205.7
20:08:38|4167.6
20:08:39|4192.7
20:08:40|4192.7
20:08:41|4160.6
20:08:42|4150.1
20:08:43|4150.1
20:08:45|4150.7
20:08:46|4172.
20:08:47|4172.
20:08:48|4188.
20:08:49|4150.
20:08:50|4159.4
20:08:51|4184.5
20:08:52|4184.5
20:08:54|4184.5
20:08:54|4159.1
20:08:56|4159.2
20:08:56|4184.6
20:08:57|4178.8
20:08:59|4138.2
20:09:00|4128.9
20:09:00|4125.
20:09:01|4125.
20:09:03|4104.5
20:09:04|4133.5
20:09:05|4133.5
20:09:06|4122.3
20:09:07|4102.3
20:09:08|4102.4
20:09:09|4091.9
20:09:10|4091.9
20:09:11|4091.9
20:09:12|4007.1
20:09:13|4001.1
20:09:14|4000.
20:09:15|4000.
20:09:16|4043.
20:09:17|4035.4
20:09:18|4035.4
20:09:19|4000.
20:09:20|4000.
20:09:22|4021.9
20:09:22|4027.7
20:09:24|4025.8
20:09:24|3936.3
20:09:25|3977.2
20:09:27|4000.
20:09:27|3999.9
20:09:28|4001.8
20:09:30|4031.
20:09:31|4002.1
20:09:32|4009.4
20:09:33|4091.9
20:09:35|4034.4
20:09:36|4089.6
20:09:37|4065.7
20:09:38|4065.7
20:09:40|4058.7
20:09:40|4078.7
20:09:42|4088.9
20:09:43|4089.6
20:09:44|4091.6
20:09:46|4053.3
20:09:47|4091.9
20:09:48|4091.9
20:09:48|4081.
20:09:50|4091.9
20:09:51|4080.3
20:09:52|4105.3
20:09:53|4124.8
20:09:54|4124.9
20:09:55|4124.9
20:09:56|4147.1
20:09:57|4147.1
20:09:58|4134.1
20:09:59|4134.1
20:10:01|4091.9
20:10:01|4140.2
20:10:02|4140.2
20:10:04|4121.9
20:10:05|4150.
20:10:06|4136.
20:10:06|4136.
20:10:08|4205.6
20:10:09|4171.7
20:10:09|4205.7
20:10:11|4205.7
20:10:12|4173.8
20:10:13|4184.9
20:10:14|4205.6
20:10:16|4223.8
20:10:17|4184.6
20:10:17|4184.6
20:10:18|4184.6
20:10:20|4190.6
20:10:20|4190.6
20:10:21|4225.9
20:10:22|4231.2
20:10:24|4198.9
20:10:24|4198.9
20:10:25|4198.9
20:10:27|4195.1
20:10:27|4226.5
20:10:28|4226.5
20:10:29|4198.2
20:10:30|4187.4
20:10:32|4190.4
20:10:32|4203.
20:10:34|4209.8
20:10:35|4207.8
20:10:36|4210.5
20:10:37|4184.4
20:10:39|4169.5
20:10:39|4169.5
20:10:40|4168.6
20:10:42|4168.6
20:10:43|4167.1
20:10:44|4167.1
20:10:44|4167.1
20:10:46|4167.1
20:10:47|4167.1
20:10:48|4116.9
20:10:49|4142.9
20:10:50|4142.9
20:10:51|4138.5
20:10:52|4138.5
20:10:53|4138.5
20:10:54|4151.
20:10:55|4119.4
20:10:56|4138.4
20:10:57|4173.2
20:10:58|4173.2
20:10:59|4110.
20:11:00|4119.
20:11:01|4119.
20:11:02|4087.7
20:11:03|4115.8
20:11:04|4119.
20:11:05|4100.
20:11:06|4131.
20:11:07|4131.
20:11:08|4131.
20:11:09|4119.
20:11:10|4119.
20:11:11|4150.2
20:11:12|4150.9
20:11:13|4109.8
20:11:14|4161.2
20:11:15|4161.2
20:11:16|4173.2
20:11:17|4145.6
20:11:19|4145.6
20:11:19|4171.8
20:11:20|4173.2
20:11:21|4173.2
20:11:22|4166.1
20:11:23|4148.9
20:11:24|4148.9
20:11:25|4188.5
20:11:26|4188.5
20:11:27|4188.5
20:11:28|4149.3
20:11:30|4149.3
20:11:30|4149.3
20:11:31|4149.3
20:11:32|4149.3
20:11:33|4205.4
20:11:34|4220.7
20:11:36|4220.7
20:11:38|4220.7
20:11:38|4222.9
20:11:40|4223.
20:11:41|4223.
20:11:42|4233.2
20:11:42|4233.2
20:11:44|4233.2
20:11:44|4233.2
20:11:46|4249.5
20:11:47|4267.2
20:11:48|4289.6
20:11:49|4298.2
20:11:50|4277.
20:11:51|4277.
20:11:52|4277.
20:11:53|4304.5
20:11:54|4304.5
20:11:55|4282.
20:11:55|4282.
20:11:57|4246.8
20:11:57|4276.9
20:11:59|4276.9
20:12:00|4276.9
20:12:01|4274.6
20:12:01|4274.6
20:12:03|4274.6
20:12:03|4274.9
20:12:04|4274.6
20:12:05|4277.
20:12:07|4277.
20:12:07|4268.9
20:12:09|4281.6
20:12:10|4281.6
20:12:11|4281.6
20:12:12|4302.
20:12:13|4300.
20:12:14|4302.1
20:12:15|4308.7
20:12:16|4317.1
20:12:17|4317.1
20:12:18|4317.1
20:12:19|4317.1
20:12:20|4341.4
20:12:21|4313.
20:12:22|4313.
20:12:23|4313.
20:12:24|4313.
20:12:25|4313.
20:12:26|4313.
20:12:27|4341.1
20:12:28|4341.1
20:12:29|4341.1
20:12:30|4341.1
20:12:31|4341.1
20:12:32|4350.
20:12:33|4347.9
20:12:34|4339.1
20:12:35|4347.8
20:12:36|4347.8
20:12:38|4339.1
20:12:39|4333.7
20:12:40|4335.4
20:12:41|4350.
20:12:42|4334.4
20:12:43|4334.4
20:12:44|4334.4
20:12:45|4334.4
20:12:46|4335.4
20:12:47|4306.8
20:12:48|4317.2
20:12:49|4317.2
20:12:51|4317.2
20:12:52|4317.2
20:12:53|4317.2
20:12:54|4274.9
20:12:55|4274.9
20:12:56|4266.2
20:12:57|4248.1
20:12:58|4248.1
20:12:58|4268.3
20:13:00|4248.1
20:13:01|4248.1
20:13:02|4248.1
20:13:03|4248.1
20:13:03|4248.1
20:13:05|4248.1
20:13:05|4274.3
20:13:06|4254.6
20:13:08|4243.5
20:13:09|4231.7
20:13:10|4231.7
20:13:11|4231.7
20:13:12|4232.9
20:13:13|4214.3
20:13:14|4192.7
20:13:15|4193.3
20:13:16|4210.5
20:13:17|4210.5
20:13:18|4201.6
20:13:19|4201.6
20:13:20|4221.2
20:13:21|4221.2
20:13:22|4221.2
20:13:23|4214.2
20:13:24|4201.5
20:13:25|4200.
20:13:27|4200.
20:13:28|4200.
20:13:29|4231.9
20:13:29|4247.9
20:13:30|4247.9
20:13:32|4242.6
20:13:32|4265.
20:13:33|4265.5
20:13:34|4265.5
20:13:35|4268.3
20:13:36|4268.3
20:13:38|4268.3
20:13:39|4265.4
20:13:40|4242.7
20:13:41|4242.7
20:13:43|4268.7
20:13:44|4268.7
20:13:45|4268.7
20:13:45|4268.7
20:13:46|4268.5
20:13:48|4268.5
20:13:48|4268.5
20:13:50|4268.5
20:13:51|4268.5
20:13:52|4268.5
20:13:53|4268.5
20:13:54|4268.5
20:13:55|4268.5
20:13:55|4242.6
20:13:57|4220.8
20:13:58|4250.4
20:13:59|4250.2
20:14:00|4257.8
20:14:01|4257.8
20:14:02|4256.5
20:14:03|4256.5
20:14:05|4256.5
20:14:05|4256.5
20:14:06|4257.8
20:14:08|4256.4
20:14:08|4256.4
20:14:10|4256.4
20:14:11|4256.4
20:14:11|4256.4
20:14:12|4256.4
20:14:13|4256.4
20:14:15|4269.6
20:14:16|4275.
20:14:17|4275.
20:14:18|4269.1
20:14:18|4269.1
20:14:20|4269.
20:14:21|4287.7
20:14:22|4287.7
20:14:23|4287.7
20:14:24|4287.7
20:14:25|4287.7
20:14:26|4275.
20:14:27|4279.2
20:14:28|4279.2
20:14:29|4290.7
20:14:30|4290.7
20:14:31|4292.1
20:14:32|4292.1
20:14:33|4292.1
20:14:34|4292.1
20:14:35|4292.1
20:14:37|4292.1
20:14:39|4304.2
20:14:39|4304.7
20:14:40|4304.7
20:14:41|4302.3
20:14:42|4302.3
20:14:45|4309.4
20:14:46|4292.1
20:14:47|4310.7
20:14:48|4310.8
20:14:49|4313.
20:14:50|4313.
20:14:51|4323.8
20:14:52|4323.8
20:14:53|4323.8
20:14:54|4323.8
20:14:55|4311.5
20:14:56|4323.7
20:14:58|4323.7
20:14:59|4323.7
20:15:00|4323.7
20:15:01|4323.7
20:15:02|4323.7
20:15:03|4323.7
20:15:03|4305.6
20:15:05|4302.5
20:15:05|4302.5
20:15:07|4287.7
20:15:08|4301.2
20:15:08|4302.8
20:15:09|4309.5
20:15:11|4313.
20:15:12|4312.9
20:15:13|4309.9
20:15:14|4321.6
20:15:15|4321.6
20:15:15|4321.4
20:15:17|4308.
20:15:18|4308.
20:15:19|4302.9
20:15:20|4294.3
20:15:20|4286.1
20:15:22|4315.3
20:15:23|4286.1
20:15:23|4264.8
20:15:25|4262.6
20:15:26|4259.7
20:15:27|4259.5
20:15:28|4259.5
20:15:28|4259.5
20:15:30|4259.5
20:15:30|4259.5
20:15:31|4259.5
20:15:33|4259.5
20:15:33|4259.5
20:15:35|4266.3
20:15:36|4266.3
20:15:37|4266.3
20:15:38|4266.3
20:15:39|4266.3
20:15:39|4274.7
20:15:41|4275.
20:15:41|4275.
20:15:43|4275.
20:15:44|4275.
20:15:45|4275.
20:15:46|4290.8
20:15:47|4300.
20:15:47|4300.
20:15:49|4294.2
20:15:50|4294.2
20:15:51|4294.2
20:15:52|4310.6
20:15:52|4320.7
20:15:54|4323.5
20:15:55|4323.5
20:15:56|4321.6
20:15:57|4323.7
20:15:59|4313.4
20:15:59|4313.4
20:16:01|4313.4
20:16:01|4313.4
20:16:02|4321.5
20:16:03|4321.5
20:16:05|4321.5
20:16:05|4321.5
20:16:06|4343.5
20:16:08|4343.5
20:16:09|4343.5
20:16:10|4343.5
20:16:11|4343.5
20:16:12|4343.5
20:16:12|4343.5
20:16:14|4343.5
20:16:15|4343.5
20:16:15|4343.5
20:16:16|4332.3
20:16:18|4332.3
20:16:19|4345.9
20:16:20|4345.9
20:16:21|4345.9
20:16:22|4345.9
20:16:23|4345.9
20:16:24|4345.9
20:16:25|4363.7
20:16:26|4363.7
20:16:27|4363.7
20:16:28|4355.2
20:16:29|4355.2
20:16:30|4355.2
20:16:31|4349.8
20:16:32|4349.8
20:16:33|4349.8
20:16:34|4328.7
20:16:35|4355.2
20:16:36|4355.2
20:16:37|4350.1
20:16:38|4350.1
20:16:39|4350.1
20:16:40|4363.7
20:16:42|4355.2
20:16:43|4356.2
20:16:44|4356.2
20:16:44|4359.2
20:16:46|4352.1
20:16:48|4352.1
20:16:48|4352.1
20:16:49|4352.1
20:16:51|4361.
20:16:52|4356.2
20:16:53|4356.7
20:16:53|4356.5
20:16:55|4356.5
20:16:56|4349.4
20:16:57|4349.4
20:16:58|4349.4
20:16:58|4327.8
20:17:00|4332.4
20:17:00|4345.3
20:17:01|4331.5
20:17:03|4331.5
20:17:04|4331.5
20:17:05|4331.6
20:17:06|4340.5
20:17:07|4340.5
20:17:08|4331.6
20:17:09|4350.8
20:17:10|4340.5
20:17:11|4340.5
20:17:12|4353.8
20:17:13|4357.2
20:17:14|4357.2
20:17:15|4367.8
20:17:16|4367.8
20:17:17|4358.3
20:17:18|4365.4
20:17:19|4365.4
20:17:20|4365.4
20:17:21|4365.4
20:17:22|4365.4
20:17:23|4366.2
20:17:24|4358.3
20:17:25|4359.6
20:17:26|4365.
20:17:27|4365.
20:17:28|4365.
20:17:29|4353.4
20:17:30|4377.9
20:17:31|4377.9
20:17:32|4376.1
20:17:33|4376.1
20:17:34|4368.8
20:17:36|4355.1
20:17:36|4368.5
20:17:37|4358.5
20:17:39|4358.5
20:17:39|4352.3
20:17:40|4349.
20:17:42|4349.
20:17:43|4349.
20:17:44|4347.4
20:17:46|4347.4
20:17:47|4347.4
20:17:48|4347.4
20:17:49|4365.3
20:17:50|4353.8
20:17:52|4353.8
20:17:54|4354.
20:17:54|4355.
20:17:56|4355.
20:17:56|4363.8
20:17:58|4352.3
20:17:59|4352.3
20:18:00|4352.3
20:18:01|4352.3
20:18:01|4352.3
20:18:03|4365.4
20:18:04|4368.8
20:18:05|4368.8
20:18:05|4368.8
20:18:06|4383.7
20:18:07|4383.7
20:18:09|4383.7
20:18:10|4373.5
20:18:10|4374.5
20:18:11|4369.4
20:18:12|4360.5
20:18:13|4356.5
20:18:15|4356.5
20:18:16|4366.
20:18:16|4370.
20:18:18|4370.
20:18:19|4366.
20:18:20|4370.
20:18:20|4370.
20:18:22|4363.3
20:18:22|4363.3
20:18:23|4358.5
20:18:25|4350.9
20:18:25|4365.
20:18:27|4365.
20:18:27|4365.
20:18:28|4362.
20:18:29|4362.
20:18:31|4362.
20:18:32|4362.
20:18:32|4346.4
20:18:34|4346.4
20:18:35|4346.4
20:18:36|4316.5
20:18:36|4324.6
20:18:38|4346.7
20:18:38|4347.5
20:18:39|4347.5
20:18:40|4332.7
20:18:42|4335.3
20:18:44|4321.1
20:18:44|4316.7
20:18:45|4312.3
20:18:48|4319.7
20:18:49|4319.7
20:18:50|4319.7
20:18:51|4319.7
20:18:52|4319.7
20:18:53|4332.7
20:18:54|4332.7
20:18:54|4332.7
20:18:55|4332.7
20:18:58|4336.8
20:18:59|4316.3
20:19:00|4319.8
20:19:00|4314.8
20:19:02|4314.8
20:19:02|4314.4
20:19:03|4319.5
20:19:04|4319.5
20:19:05|4307.9
20:19:07|4305.2
20:19:08|4305.2
20:19:08|4305.4
20:19:10|4299.7
20:19:11|4302.8
20:19:11|4305.8
20:19:13|4305.8
20:19:14|4305.8
20:19:14|4319.7
20:19:15|4307.3
20:19:16|4319.8
20:19:18|4319.8
20:19:18|4330.4
20:19:19|4330.4
20:19:21|4330.4
20:19:21|4324.8
20:19:22|4324.8
20:19:24|4319.7
20:19:24|4319.7
20:19:27|4310.9
20:19:28|4314.2
20:19:28|4314.2
20:19:29|4304.
20:19:31|4299.
20:19:32|4299.
20:19:33|4300.
20:19:33|4300.
20:19:35|4312.1
20:19:35|4295.2
20:19:37|4305.8
20:19:38|4294.5
20:19:39|4290.4
20:19:40|4290.4
20:19:40|4294.6
20:19:42|4297.5
20:19:43|4297.5
20:19:44|4297.5
20:19:46|4289.3
20:19:46|4287.6
20:19:48|4287.6
20:19:49|4268.8
20:19:50|4268.8
20:19:51|4268.8
20:19:52|4290.1
20:19:53|4290.1
20:19:54|4290.1
20:19:55|4290.1
20:19:56|4290.1
20:19:57|4290.1
20:19:58|4269.2
20:19:59|4261.
20:20:00|4259.5
20:20:01|4259.5
20:20:02|4280.4
20:20:04|4280.4
20:20:04|4285.1
20:20:05|4270.6
20:20:07|4259.5
20:20:07|4259.5
20:20:08|4259.5
20:20:09|4263.
20:20:10|4255.7
20:20:11|4257.6
20:20:12|4257.6
20:20:13|4273.8
20:20:14|4273.8
20:20:15|4263.5
20:20:16|4270.8
20:20:17|4270.8
20:20:18|4282.7
20:20:19|4282.7
20:20:20|4294.5
20:20:22|4294.5
20:20:22|4294.5
20:20:23|4294.5
20:20:24|4294.5
20:20:26|4294.5
20:20:26|4294.5
20:20:27|4294.5
20:20:28|4289.9
20:20:29|4289.9
20:20:30|4290.1
20:20:31|4297.3
20:20:32|4297.3
20:20:33|4297.3
20:20:35|4297.3
20:20:35|4297.3
20:20:36|4297.3
20:20:37|4305.3
20:20:38|4305.3
20:20:39|4305.3
20:20:41|4306.1
20:20:41|4306.1
20:20:42|4306.1
20:20:45|4306.1
20:20:45|4306.1
20:20:46|4297.3
20:20:48|4297.3
20:20:49|4297.3
20:20:49|4310.9
20:20:50|4328.1
20:20:52|4328.1
20:20:53|4328.1
20:20:53|4328.1
20:20:54|4328.1
20:20:56|4328.1
20:20:56|4313.3
20:20:57|4313.3
20:20:59|4313.3
20:20:59|4329.2
20:21:01|4329.2
20:21:02|4305.3
20:21:03|4309.8
20:21:04|4309.8
20:21:05|4300.6
20:21:05|4297.6
20:21:06|4297.6
20:21:08|4310.5
20:21:09|4310.5
20:21:10|4300.2
20:21:11|4309.
20:21:12|4309.2
20:21:13|4329.6
20:21:13|4329.6
20:21:14|4329.6
20:21:16|4329.9
20:21:17|4321.
20:21:18|4309.6
20:21:19|4309.7
20:21:20|4324.7
20:21:21|4324.7
20:21:22|4301.6
20:21:23|4300.1
20:21:24|4300.
20:21:25|4300.
20:21:26|4300.
20:21:27|4300.
20:21:28|4271.6
20:21:29|4271.6
20:21:30|4296.5
20:21:31|4271.7
20:21:32|4264.9
20:21:33|4256.9
20:21:34|4270.
20:21:35|4270.
20:21:36|4252.4
20:21:37|4250.
20:21:38|4250.1
20:21:39|4250.1
20:21:40|4255.7
20:21:41|4255.7
20:21:42|4255.7
20:21:43|4255.7
20:21:44|4255.7
20:21:45|4255.9
20:21:47|4268.7
20:21:48|4268.7
20:21:49|4268.7
20:21:50|4270.8
20:21:51|4252.5
20:21:52|4252.5
20:21:53|4252.5
20:21:54|4252.5
20:21:55|4252.5
20:21:56|4252.5
20:21:57|4270.7
20:21:58|4270.7
20:21:59|4270.7
20:22:00|4270.7
20:22:01|4305.3
20:22:02|4311.1
20:22:03|4311.5
20:22:04|4305.3
20:22:05|4305.3
20:22:06|4305.3
20:22:07|4314.3
20:22:08|4313.9
20:22:09|4313.9
20:22:10|4313.9
20:22:11|4305.6
20:22:12|4298.8
20:22:13|4298.8
20:22:14|4299.8
20:22:15|4304.2
20:22:16|4304.
20:22:17|4304.
20:22:18|4304.
20:22:19|4304.
20:22:21|4298.
20:22:22|4298.
20:22:22|4277.3
20:22:23|4323.3
20:22:24|4323.3
20:22:26|4304.
20:22:26|4304.
20:22:27|4296.4
20:22:29|4322.8
20:22:29|4286.9
20:22:30|4276.1
20:22:31|4276.1
20:22:32|4285.3
20:22:33|4262.
20:22:35|4261.6
20:22:35|4284.2
20:22:36|4284.2
20:22:37|4284.2
20:22:38|4284.2
20:22:39|4284.2
20:22:40|4274.8
20:22:41|4255.7
20:22:42|4255.8
20:22:43|4255.8
20:22:44|4251.5
20:22:45|4258.8
20:22:46|4250.2
20:22:47|4250.2
20:22:49|4250.2
20:22:51|4230.5
20:22:52|4220.1
20:22:53|4220.1
20:22:55|4233.5
20:22:55|4223.2
20:22:56|4239.6
20:22:57|4239.5
20:22:58|4247.
20:22:59|4257.3
20:23:00|4257.3
20:23:02|4257.3
20:23:02|4257.3
20:23:03|4239.6
20:23:05|4246.9
20:23:05|4246.9
20:23:06|4246.4
20:23:07|4245.5
20:23:08|4233.1
20:23:09|4230.6
20:23:10|4227.1
20:23:12|4221.3
20:23:13|4220.
20:23:14|4225.4
20:23:15|4225.4
20:23:16|4225.4
20:23:17|4203.1
20:23:18|4203.1
20:23:18|4207.1
20:23:20|4199.9
20:23:21|4184.9
20:23:22|4193.5
20:23:23|4173.
20:23:24|4173.
20:23:25|4173.
20:23:26|4174.4
20:23:27|4191.1
20:23:28|4191.1
20:23:29|4190.8
20:23:30|4186.6
20:23:31|4186.6
20:23:32|4186.6
20:23:33|4189.8
20:23:34|4207.1
20:23:35|4207.1
20:23:36|4207.1
20:23:37|4195.1
20:23:38|4190.2
20:23:39|4192.2
20:23:40|4196.7
20:23:41|4196.7
20:23:42|4196.7
20:23:43|4182.
20:23:45|4182.
20:23:45|4185.1
20:23:46|4195.1
20:23:48|4195.1
20:23:49|4195.1
20:23:50|4195.1
20:23:51|4195.1
20:23:52|4195.1
20:23:53|4195.1
20:23:54|4195.1
20:23:56|4192.
20:23:57|4196.1
20:23:58|4199.8
20:23:59|4199.8
20:24:00|4200.
20:24:00|4200.
20:24:02|4200.
20:24:03|4200.
20:24:03|4200.
20:24:06|4200.
20:24:06|4215.
20:24:07|4225.1
20:24:08|4218.5
20:24:10|4224.9
20:24:10|4214.9
20:24:12|4214.9
20:24:13|4197.9
20:24:14|4197.9
20:24:15|4188.6
20:24:16|4188.7
20:24:16|4180.
20:24:17|4178.4
20:24:18|4120.
20:24:19|4163.3
20:24:21|4162.9
20:24:21|4162.2
20:24:22|4162.2
20:24:24|4151.
20:24:25|4146.3
20:24:25|4149.3
20:24:26|4167.2
20:24:27|4176.1
20:24:28|4188.7
20:24:29|4188.7
20:24:31|4188.7
20:24:31|4197.9
20:24:32|4204.8
20:24:33|4204.8
20:24:34|4204.8
20:24:35|4204.8
20:24:36|4200.
20:24:37|4200.
20:24:38|4200.
20:24:39|4222.2
20:24:40|4222.2
20:24:41|4211.2
20:24:43|4237.3
20:24:43|4237.3
20:24:44|4237.3
20:24:45|4235.3
20:24:46|4239.5
20:24:47|4229.5
20:24:48|4210.1
20:24:49|4238.8
20:24:51|4238.8
20:24:51|4235.3
20:24:53|4243.4
20:24:53|4250.
20:24:55|4250.
20:24:55|4250.
20:24:56|4242.7
20:24:58|4242.7
20:25:00|4250.
20:25:00|4250.
20:25:02|4262.
20:25:02|4262.
20:25:04|4262.
20:25:04|4261.9
20:25:06|4261.9
20:25:06|4264.
20:25:08|4264.
20:25:09|4264.
20:25:09|4264.
20:25:11|4264.
20:25:12|4266.4
20:25:12|4266.4
20:25:13|4261.
20:25:14|4261.3
20:25:16|4257.
20:25:18|4242.6
20:25:19|4237.3
20:25:19|4234.6
20:25:21|4227.5
20:25:22|4223.2
20:25:23|4223.3
20:25:24|4237.7
20:25:25|4237.7
20:25:26|4237.7
20:25:27|4223.7
20:25:28|4223.7
20:25:29|4223.3
20:25:30|4209.8
20:25:31|4236.3
20:25:33|4236.3
20:25:34|4236.3
20:25:34|4236.3
20:25:35|4232.
20:25:36|4234.3
20:25:38|4234.3
20:25:38|4234.3
20:25:40|4234.3
20:25:40|4234.3
20:25:42|4234.3
20:25:42|4234.3
20:25:44|4213.8
20:25:45|4213.4
20:25:46|4197.8
20:25:46|4211.6
20:25:47|4214.
20:25:49|4211.9
20:25:50|4231.3
20:25:51|4231.3
20:25:52|4231.3
20:25:53|4231.3
20:25:54|4231.3
20:25:55|4231.3
20:25:56|4231.3
20:25:57|4231.3
20:25:59|4234.5
20:25:59|4234.5
20:26:00|4234.5
20:26:02|4234.6
20:26:02|4234.6
20:26:03|4242.
20:26:05|4230.3
20:26:06|4246.8
20:26:07|4251.1
20:26:08|4251.1
20:26:09|4251.1
20:26:11|4256.4
20:26:12|4231.3
20:26:12|4226.7
20:26:14|4218.2
20:26:14|4211.9
20:26:16|4211.9
20:26:16|4193.5
20:26:17|4193.5
20:26:18|4212.5
20:26:19|4194.9
20:26:21|4188.5
20:26:22|4214.8
20:26:23|4214.8
20:26:24|4229.1
20:26:25|4229.
20:26:26|4233.5
20:26:27|4233.5
20:26:28|4233.5
20:26:29|4249.9
20:26:30|4249.9
20:26:31|4249.9
20:26:32|4250.2
20:26:33|4230.6
20:26:34|4230.6
20:26:35|4230.6
20:26:36|4230.6
20:26:37|4230.6
20:26:38|4230.6
20:26:39|4218.
20:26:40|4217.9
20:26:41|4217.9
20:26:42|4217.9
20:26:43|4213.7
20:26:44|4213.7
20:26:45|4213.7
20:26:47|4218.
20:26:47|4218.
20:26:48|4218.
20:26:50|4218.
20:26:50|4218.
20:26:52|4218.
20:26:52|4218.
20:26:53|4218.
20:26:54|4218.
20:26:56|4213.
20:26:56|4213.
20:26:57|4218.7
20:26:58|4223.3
20:26:59|4223.3
20:27:00|4223.3
20:27:02|4234.
20:27:03|4247.6
20:27:03|4247.6
20:27:04|4247.6
20:27:06|4231.5
20:27:06|4231.5
20:27:07|4231.5
20:27:09|4215.6
20:27:10|4215.6
20:27:10|4215.7
20:27:11|4215.7
20:27:13|4202.
20:27:13|4205.9
20:27:15|4200.
20:27:16|4200.
20:27:16|4202.4
20:27:18|4212.4
20:27:19|4212.4
20:27:20|4215.7
20:27:21|4205.8
20:27:21|4205.8
20:27:23|4205.8
20:27:23|4205.8
20:27:24|4205.8
20:27:26|4205.8
20:27:27|4205.6
20:27:28|4202.9
20:27:30|4209.1
20:27:30|4205.4
20:27:32|4205.4
20:27:32|4205.4
20:27:34|4205.4
20:27:34|4205.4
20:27:36|4199.3
20:27:37|4204.4
20:27:37|4204.4
20:27:39|4212.9
20:27:40|4218.5
20:27:41|4225.
20:27:42|4225.
20:27:43|4228.2
20:27:44|4227.5
20:27:45|4227.5
20:27:46|4221.2
20:27:47|4221.2
20:27:48|4213.6
20:27:49|4213.6
20:27:50|4218.6
20:27:51|4220.1
20:27:52|4225.
20:27:53|4237.
20:27:54|4237.
20:27:55|4237.
20:27:56|4237.
20:27:58|4237.
20:27:59|4237.
20:27:59|4237.
20:28:01|4230.4
20:28:02|4230.4
20:28:03|4230.4
20:28:03|4233.6
20:28:05|4233.6
20:28:05|4235.9
20:28:06|4250.4
20:28:07|4252.
20:28:09|4259.1
20:28:10|4260.
20:28:10|4268.9
20:28:11|4270.5
20:28:13|4275.
20:28:14|4259.6
20:28:14|4259.6
20:28:15|4270.2
20:28:16|4270.2
20:28:18|4270.5
20:28:19|4270.5
20:28:19|4270.5
20:28:21|4270.5
20:28:22|4270.5
20:28:24|4249.8
20:28:25|4250.
20:28:26|4245.4
20:28:27|4240.9
20:28:28|4234.9
20:28:29|4234.5
20:28:30|4234.5
20:28:31|4230.4
20:28:32|4230.4
20:28:33|4215.6
20:28:34|4229.2
20:28:35|4232.3
20:28:36|4233.7
20:28:37|4233.7
20:28:39|4237.9
20:28:40|4240.3
20:28:41|4240.3
20:28:42|4266.9
20:28:43|4266.9
20:28:44|4266.9
20:28:45|4266.9
20:28:47|4257.9
20:28:48|4249.
20:28:49|4249.
20:28:50|4249.2
20:28:51|4241.9
20:28:52|4239.2
20:28:52|4239.2
20:28:54|4238.3
20:28:55|4241.6
20:28:56|4241.6
20:28:57|4241.6
20:28:59|4241.6
20:29:00|4243.9
20:29:00|4243.9
20:29:02|4249.7
20:29:03|4249.7
20:29:04|4249.7
20:29:05|4249.7
20:29:06|4249.7
20:29:08|4249.7
20:29:08|4235.2
20:29:09|4235.2
20:29:10|4235.2
20:29:11|4235.2
20:29:12|4233.
20:29:13|4233.
20:29:15|4233.6
20:29:16|4220.9
20:29:17|4218.4
20:29:17|4218.4
20:29:18|4204.7
20:29:19|4212.4
20:29:20|4212.3
20:29:22|4212.3
20:29:23|4212.3
20:29:24|4206.7
20:29:26|4225.9
20:29:26|4228.6
20:29:28|4238.9
20:29:29|4238.6
20:29:29|4224.9
20:29:31|4243.1
20:29:32|4243.1
20:29:33|4240.4
20:29:35|4237.5
20:29:36|4228.6
20:29:37|4229.
20:29:38|4228.6
20:29:39|4228.6
20:29:40|4228.6
20:29:41|4233.8
20:29:42|4233.8
20:29:43|4237.3
20:29:44|4237.3
20:29:46|4243.2
20:29:47|4243.2
20:29:47|4243.2
20:29:48|4243.2
20:29:50|4243.2
20:29:51|4243.2
20:29:52|4253.5
20:29:52|4253.5
20:29:54|4253.5
20:29:55|4253.5
20:29:56|4253.5
20:29:58|4253.5
20:29:58|4259.6
20:29:59|4259.6
20:30:00|4259.6
20:30:02|4263.5
20:30:03|4263.5
20:30:03|4272.3
20:30:05|4272.2
20:30:07|4277.
20:30:08|4277.
20:30:08|4283.2
20:30:10|4283.2
20:30:11|4278.7
20:30:12|4278.7
20:30:12|4275.5
20:30:14|4274.2
20:30:16|4275.6
20:30:16|4275.6
20:30:18|4280.7
20:30:18|4280.7
20:30:20|4280.7
20:30:20|4280.7
20:30:21|4280.7
20:30:23|4280.7
20:30:24|4299.9
20:30:26|4277.2
20:30:26|4284.1
20:30:27|4295.4
20:30:28|4295.4
20:30:29|4299.9
20:30:30|4300.
20:30:32|4300.
20:30:32|4300.
20:30:34|4300.
20:30:34|4300.
20:30:35|4300.
20:30:36|4300.
20:30:38|4308.
20:30:38|4308.
20:30:39|4300.9
20:30:40|4300.9
20:30:42|4313.8
20:30:43|4313.7
20:30:44|4313.7
20:30:46|4344.7
20:30:47|4444.9
20:30:48|4312.8
20:30:48|4310.
20:30:50|4442.7
20:30:51|4311.6
20:30:52|4440.5
20:30:53|4315.
20:30:53|4315.
20:30:55|4314.3
20:30:56|4306.7
20:30:57|4306.7
20:30:58|4306.7
20:30:59|4306.7
20:31:00|4308.2
20:31:00|4308.2
20:31:02|4308.2
20:31:03|4308.2
20:31:04|4312.8
20:31:05|4312.8
20:31:06|4312.8
20:31:07|4312.8
20:31:08|4312.8
20:31:09|4328.9
20:31:10|4329.8
20:31:11|4313.5
20:31:12|4349.
20:31:13|4319.3
20:31:14|4319.3
20:31:15|4300.9
20:31:16|4339.4
20:31:17|4346.7
20:31:18|4368.4
20:31:19|4368.4
20:31:20|4368.4
20:31:21|4367.6
20:31:22|4367.6
20:31:23|4367.6
20:31:24|4367.6
20:31:25|4347.2
20:31:26|4347.2
20:31:27|4347.2
20:31:29|4340.9
20:31:29|4340.9
20:31:31|4365.2
20:31:31|4364.4
20:31:33|4364.4
20:31:33|4364.4
20:31:34|4364.4
20:31:35|4363.
20:31:37|4363.
20:31:38|4363.
20:31:38|4363.
20:31:40|4376.9
20:31:40|4377.
20:31:43|4380.8
20:31:43|4380.8
20:31:45|4371.4
20:31:45|4387.3
20:31:46|4387.3
20:31:48|4387.3
20:31:48|4388.2
20:31:50|4388.2
20:31:51|4405.2
20:31:52|4403.8
20:31:53|4403.8
20:31:54|4398.2
20:31:56|4398.2
20:31:56|4387.9
20:31:57|4387.9
20:31:58|4387.9
20:31:59|4387.9
20:32:00|4387.9
20:32:02|4368.3
20:32:03|4364.1
20:32:05|4376.2
20:32:05|4382.5
20:32:07|4382.5
20:32:07|4386.
20:32:09|4382.8
20:32:10|4386.9
20:32:10|4386.9
20:32:12|4386.9
20:32:13|4386.9
20:32:14|4406.
20:32:14|4406.
20:32:16|4387.7
20:32:17|4385.2
20:32:17|4404.9
20:32:19|4377.4
20:32:19|4405.4
20:32:20|4385.5
20:32:21|4388.2
20:32:23|4395.5
20:32:23|4392.
20:32:24|4388.1
20:32:25|4388.1
20:32:26|4388.1
20:32:28|4384.4
20:32:29|4384.5
20:32:30|4386.9
20:32:31|4403.7
20:32:32|4403.5
20:32:32|4403.5
20:32:34|4392.
20:32:35|4392.
20:32:36|4392.
20:32:36|4392.
20:32:38|4392.
20:32:38|4387.7
20:32:39|4387.7
20:32:40|4387.7
20:32:41|4387.7
20:32:43|4387.7
20:32:44|4387.7
20:32:45|4386.2
20:32:46|4386.2
20:32:47|4386.2
20:32:48|4403.5
20:32:50|4406.8
20:32:50|4396.2
20:32:52|4396.2
20:32:53|4396.2
20:32:53|4396.2
20:32:54|4406.5
20:32:55|4406.1
20:32:56|4407.4
20:32:57|4407.4
20:32:59|4407.4
20:33:00|4409.1
20:33:00|4409.1
20:33:01|4409.1
20:33:03|4407.
20:33:03|4407.
20:33:05|4413.6
20:33:06|4409.1
20:33:06|4409.1
20:33:08|4403.4
20:33:09|4414.3
20:33:10|4409.1
20:33:11|4409.1
20:33:12|4410.2
20:33:13|4410.2
20:33:14|4406.6
20:33:15|4409.8
20:33:17|4414.9
20:33:17|4426.7
20:33:18|4413.
20:33:20|4409.
20:33:20|4409.
20:33:21|4410.9
20:33:23|4413.7
20:33:24|4413.7
20:33:24|4415.
20:33:25|4411.9
20:33:27|4412.1
20:33:27|4412.1
20:33:28|4413.9
20:33:30|4411.3
20:33:31|4410.3
20:33:32|4411.4
20:33:32|4412.
20:33:33|4412.
20:33:34|4412.
20:33:35|4415.8
20:33:36|4415.8
20:33:38|4415.8
20:33:38|4415.8
20:33:39|4433.3
20:33:40|4433.3
20:33:41|4433.3
20:33:42|4434.3
20:33:44|4419.9
20:33:46|4419.9
20:33:47|4419.9
20:33:48|4419.9
20:33:48|4434.3
20:33:50|4434.3
20:33:50|4434.3
20:33:52|4421.8
20:33:53|4421.8
20:33:53|4421.8
20:33:54|4415.8
20:33:56|4421.8
20:33:57|4414.2
20:33:58|4421.8
20:33:59|4421.8
20:34:00|4421.8
20:34:01|4421.8
20:34:02|4421.8
20:34:03|4435.3
20:34:04|4435.3
20:34:05|4435.3
20:34:06|4435.3
20:34:07|4425.9
20:34:08|4423.4
20:34:09|4423.6
20:34:10|4423.6
20:34:11|4410.9
20:34:12|4410.9
20:34:13|4421.4
20:34:14|4423.2
20:34:15|4423.2
20:34:16|4417.7
20:34:17|4423.2
20:34:18|4414.
20:34:20|4414.
20:34:21|4413.8
20:34:23|4424.2
20:34:24|4412.2
20:34:24|4416.7
20:34:26|4413.8
20:34:27|4413.8
20:34:27|4413.8
20:34:29|4413.8
20:34:31|4421.8
20:34:31|4413.8
20:34:32|4413.9
20:34:33|4424.1
20:34:35|4410.1
20:34:36|4407.4
20:34:37|4407.4
20:34:38|4407.4
20:34:39|4407.4
20:34:40|4403.1
20:34:41|4400.
20:34:42|4400.
20:34:43|4400.
20:34:44|4400.
20:34:45|4400.
20:34:46|4390.2
20:34:47|4390.2
20:34:48|4395.9
20:34:49|4395.9
20:34:50|4395.9
20:34:51|4395.9
20:34:52|4395.9
20:34:53|4395.9
20:34:54|4395.9
20:34:56|4403.7
20:34:57|4403.7
20:34:57|4403.7
20:34:59|4403.5
20:34:59|4403.5
20:35:00|4395.9
20:35:02|4390.7
20:35:02|4387.
20:35:04|4395.9
20:35:05|4395.9
20:35:06|4395.9
20:35:07|4396.7
20:35:08|4410.1
20:35:09|4410.1
20:35:10|4410.1
20:35:11|4410.1
20:35:12|4421.
20:35:13|4424.2
20:35:14|4424.2
20:35:15|4424.2
20:35:16|4434.5
20:35:17|4434.5
20:35:19|4435.3
20:35:19|4430.4
20:35:21|4430.4
20:35:22|4434.
20:35:24|4434.5
20:35:25|4436.9
20:35:27|4436.9
20:35:28|4434.5
20:35:28|4430.3
20:35:29|4430.3
20:35:31|4435.7
20:35:32|4435.7
20:35:33|4435.7
20:35:33|4435.7
20:35:35|4435.7
20:35:35|4435.9
20:35:37|4435.7
20:35:38|4435.7
20:35:39|4435.7
20:35:40|4435.7
20:35:41|4435.7
20:35:42|4435.7
20:35:43|4435.7
20:35:44|4437.7
20:35:45|4434.3
20:35:46|4424.3
20:35:47|4434.6
20:35:48|4438.7
20:35:49|4438.7
20:35:50|4438.7
20:35:51|4432.8
20:35:52|4432.8
20:35:53|4430.9
20:35:54|4430.5
20:35:55|4425.3
20:35:56|4425.3
20:35:57|4425.3
20:35:58|4425.3
20:35:59|4425.3
20:36:00|4424.4
20:36:01|4424.4
20:36:02|4418.7
20:36:03|4418.7
20:36:04|4434.
20:36:05|4423.7
20:36:06|4421.1
20:36:07|4421.1
20:36:08|4421.1
20:36:09|4421.1
20:36:10|4423.
20:36:11|4423.
20:36:12|4423.
20:36:13|4424.
20:36:14|4424.4
20:36:16|4424.4
20:36:17|4430.2
20:36:18|4423.
20:36:20|4431.
20:36:20|4431.
20:36:22|4431.
20:36:23|4431.
20:36:24|4431.
20:36:24|4434.
20:36:27|4435.7
20:36:28|4433.3
20:36:28|4434.7
20:36:30|4434.7
20:36:31|4434.7
20:36:32|4431.2
20:36:33|4431.2
20:36:34|4431.
20:36:34|4430.8
20:36:36|4435.2
20:36:37|4435.2
20:36:38|4434.9
20:36:39|4434.5
20:36:40|4434.5
20:36:41|4425.6
20:36:41|4423.7
20:36:43|4425.4
20:36:44|4432.8
20:36:45|4432.9
20:36:46|4436.9
20:36:47|4443.6
20:36:48|4443.6
20:36:49|4443.6
20:36:50|4443.6
20:36:51|4443.6
20:36:52|4443.6
20:36:53|4437.7
20:36:54|4439.
20:36:55|4436.4
20:36:56|4436.4
20:36:57|4436.4
20:36:58|4436.4
20:36:59|4436.4
20:37:01|4443.6
20:37:02|4438.
20:37:03|4437.3
20:37:04|4437.3
20:37:05|4437.3
20:37:06|4432.9
20:37:07|4436.1
20:37:08|4436.1
20:37:09|4436.1
20:37:10|4436.1
20:37:11|4436.1
20:37:12|4431.
20:37:13|4425.1
20:37:14|4425.1
20:37:15|4425.1
20:37:16|4425.1
20:37:17|4425.1
20:37:18|4430.9
20:37:19|4430.9
20:37:20|4426.2
20:37:21|4436.2
20:37:23|4429.6
20:37:24|4429.6
20:37:25|4429.6
20:37:27|4429.6
20:37:27|4427.
20:37:28|4427.
20:37:30|4427.
20:37:31|4427.
20:37:31|4427.
20:37:32|4419.2
20:37:33|4419.2
20:37:34|4419.2
20:37:35|4415.3
20:37:37|4415.3
20:37:38|4415.3
20:37:39|4426.4
20:37:39|4426.4
20:37:41|4428.5
20:37:42|4423.5
20:37:42|4423.5
20:37:44|4432.6
20:37:44|4432.6
20:37:46|4426.4
20:37:46|4426.4
20:37:47|4426.4
20:37:48|4426.4
20:37:49|4426.1
20:37:50|4426.4
20:37:51|4422.4
20:37:53|4422.4
20:37:53|4422.4
20:37:54|4422.4
20:37:55|4419.2
20:37:57|4419.2
20:37:58|4419.2
20:37:59|4414.9
20:38:00|4413.
20:38:01|4417.5
20:38:02|4419.2
20:38:03|4426.4
20:38:04|4419.2
20:38:05|4419.2
20:38:06|4410.1
20:38:07|4410.
20:38:08|4410.
20:38:09|4410.
20:38:10|4400.7
20:38:11|4412.1
20:38:12|4410.
20:38:13|4410.
20:38:14|4398.9
20:38:15|4408.3
20:38:16|4408.3
20:38:17|4408.3
20:38:18|4405.2
20:38:19|4412.1
20:38:20|4419.2
20:38:22|4421.
20:38:23|4421.
20:38:24|4421.
20:38:26|4426.3
20:38:26|4422.9
20:38:27|4422.9
20:38:29|4422.9
20:38:30|4416.8
20:38:31|4416.8
20:38:32|4416.8
20:38:33|4415.1
20:38:34|4408.3
20:38:35|4403.5
20:38:36|4403.5
20:38:37|4399.9
20:38:38|4400.
20:38:39|4396.4
20:38:40|4396.4
20:38:42|4394.7
20:38:42|4403.5
20:38:44|4403.5
20:38:44|4408.9
20:38:45|4402.8
20:38:46|4402.8
20:38:47|4400.9
20:38:49|4400.9
20:38:49|4403.5
20:38:50|4403.5
20:38:52|4399.8
20:38:53|4399.8
20:38:53|4399.8
20:38:54|4399.8
20:38:55|4399.8
20:38:57|4399.8
20:38:58|4399.8
20:38:58|4399.8
20:39:00|4399.8
20:39:00|4396.
20:39:01|4390.
20:39:03|4386.9
20:39:03|4390.2
20:39:05|4390.2
20:39:06|4394.6
20:39:07|4373.6
20:39:07|4394.2
20:39:09|4394.2
20:39:10|4394.2
20:39:11|4394.2
20:39:11|4389.6
20:39:13|4390.4
20:39:14|4388.3
20:39:15|4375.1
20:39:16|4383.9
20:39:17|4391.6
20:39:18|4394.2
20:39:19|4399.
20:39:20|4395.7
20:39:21|4402.1
20:39:23|4402.1
20:39:24|4402.1
20:39:25|4402.1
20:39:26|4394.8
20:39:27|4402.1
20:39:28|4400.5
20:39:29|4400.4
20:39:30|4402.1
20:39:31|4403.3
20:39:33|4396.6
20:39:33|4405.
20:39:34|4405.
20:39:35|4405.
20:39:36|4405.
20:39:38|4405.
20:39:39|4418.
20:39:40|4418.
20:39:40|4418.
20:39:42|4403.7
20:39:43|4403.7
20:39:44|4403.7
20:39:44|4406.5
20:39:46|4406.5
20:39:47|4405.2
20:39:48|4405.2
20:39:49|4400.
20:39:50|4400.
20:39:50|4400.
20:39:52|4400.
20:39:53|4398.3
20:39:54|4398.8
20:39:55|4398.8
20:39:56|4398.8
20:39:57|4398.8
20:39:58|4398.8
20:39:58|4398.8
20:40:00|4403.3
20:40:01|4403.3
20:40:02|4403.3
20:40:03|4403.3
20:40:04|4403.3
20:40:05|4414.7
20:40:06|4422.6
20:40:07|4422.6
20:40:08|4422.6
20:40:09|4422.6
20:40:10|4423.
20:40:11|4423.
20:40:12|4423.
20:40:13|4435.4
20:40:14|4437.
20:40:15|4437.
20:40:16|4436.5
20:40:17|4436.5
20:40:18|4431.9
20:40:19|4431.6
20:40:20|4420.3
20:40:21|4428.6
20:40:23|4428.6
20:40:23|4412.7
20:40:25|4412.7
20:40:26|4412.7
20:40:28|4420.5
20:40:28|4409.6
20:40:30|4407.3
20:40:31|4410.
20:40:32|4412.
20:40:33|4406.8
20:40:35|4410.9
20:40:35|4406.8
20:40:37|4401.9
20:40:38|4394.
20:40:38|4396.2
20:40:39|4401.3
20:40:41|4401.3
20:40:42|4395.8
20:40:43|4394.1
20:40:44|4399.3
20:40:45|4392.2
20:40:46|4392.2
20:40:47|4392.2
20:40:49|4401.8
20:40:49|4401.4
20:40:51|4401.3
20:40:52|4401.3
20:40:53|4401.4
20:40:54|4393.2
20:40:55|4393.2
20:40:56|4393.2
20:40:57|4401.4
20:40:58|4401.4
20:40:59|4401.4
20:41:00|4401.4
20:41:01|4405.8
20:41:02|4405.8
20:41:03|4408.8
20:41:04|4408.8
20:41:05|4403.2
20:41:06|4399.5
20:41:07|4400.6
20:41:09|4401.4
20:41:10|4400.6
20:41:11|4407.2
20:41:12|4412.5
20:41:13|4414.
20:41:13|4414.
20:41:14|4416.6
20:41:15|4416.4
20:41:17|4416.4
20:41:18|4416.4
20:41:19|4427.
20:41:20|4435.4
20:41:20|4436.5
20:41:22|4436.8
20:41:23|4440.
20:41:24|4440.
20:41:25|4429.3
20:41:26|4442.6
20:41:27|4442.6
20:41:28|4427.
20:41:30|4424.6
20:41:31|4429.
20:41:32|4429.
20:41:32|4422.3
20:41:34|4432.
20:41:35|4432.
20:41:36|4429.
20:41:37|4429.
20:41:39|4431.4
20:41:39|4431.4
20:41:40|4433.5
20:41:42|4433.5
20:41:43|4431.6
20:41:44|4431.6
20:41:45|4422.9
20:41:46|4422.9
20:41:47|4421.2
20:41:48|4421.2
20:41:49|4421.2
20:41:50|4428.2
20:41:51|4422.1
20:41:52|4422.1
20:41:53|4422.1
20:41:54|4428.8
20:41:55|4424.4
20:41:56|4424.4
20:41:57|4424.4
20:41:58|4428.5
20:41:59|4428.5
20:42:00|4428.5
20:42:01|4428.5
20:42:02|4420.2
20:42:03|4420.2
20:42:04|4420.
20:42:05|4420.
20:42:06|4420.
20:42:07|4419.9
20:42:09|4425.
20:42:09|4425.
20:42:11|4425.
20:42:12|4435.
20:42:12|4434.
20:42:14|4427.9
20:42:15|4425.8
20:42:15|4422.7
20:42:17|4421.
20:42:17|4421.
20:42:18|4414.2
20:42:19|4414.2
20:42:20|4414.2
20:42:21|4414.2
20:42:23|4417.2
20:42:25|4407.
20:42:26|4407.
20:42:26|4407.
20:42:28|4409.5
20:42:29|4406.9
20:42:30|4400.
20:42:31|4400.
20:42:33|4400.
20:42:34|4397.8
20:42:34|4397.8
20:42:36|4397.8
20:42:36|4397.8
20:42:38|4397.8
20:42:38|4401.6
20:42:39|4415.9
20:42:41|4415.9
20:42:42|4394.6
20:42:42|4394.6
20:42:43|4394.6
20:42:45|4407.
20:42:46|4407.
20:42:47|4403.6
20:42:48|4403.6
20:42:49|4403.6
20:42:50|4403.6
20:42:52|4395.3
20:42:53|4400.7
20:42:53|4400.7
20:42:54|4400.7
20:42:55|4404.
20:42:57|4404.
20:42:57|4404.
20:42:58|4404.
20:42:59|4404.
20:43:00|4403.7
20:43:01|4403.7
20:43:03|4405.4
20:43:04|4405.4
20:43:05|4405.4
20:43:06|4396.8
20:43:07|4394.8
20:43:08|4390.
20:43:09|4394.6
20:43:10|4394.6
20:43:11|4392.9
20:43:12|4395.1
20:43:13|4395.1
20:43:14|4401.4
20:43:15|4391.2
20:43:16|4393.2
20:43:17|4393.2
20:43:18|4392.4
20:43:19|4393.7
20:43:20|4386.8
20:43:21|4383.
20:43:22|4383.
20:43:23|4380.
20:43:24|4375.1
20:43:26|4375.1
20:43:27|4375.1
20:43:28|4385.8
20:43:29|4383.
20:43:31|4382.2
20:43:31|4382.2
20:43:33|4382.2
20:43:34|4382.2
20:43:35|4376.6
20:43:36|4373.2
20:43:36|4375.1
20:43:38|4375.1
20:43:38|4375.1
20:43:40|4380.3
20:43:41|4373.1
20:43:42|4370.4
20:43:43|4372.8
20:43:44|4373.2
20:43:44|4369.7
20:43:46|4369.7
20:43:47|4369.7
20:43:48|4383.1
20:43:49|4381.3
20:43:51|4389.
20:43:51|4381.7
20:43:53|4381.6
20:43:54|4381.6
20:43:54|4387.1
20:43:55|4387.1
20:43:57|4387.1
20:43:58|4387.1
20:43:59|4387.1
20:44:00|4387.1
20:44:00|4387.1
20:44:02|4380.
20:44:02|4380.
20:44:03|4380.
20:44:04|4380.
20:44:06|4380.
20:44:07|4380.
20:44:08|4380.
20:44:09|4380.
20:44:10|4365.
20:44:11|4369.6
20:44:12|4380.
20:44:14|4380.
20:44:14|4370.8
20:44:16|4370.8
20:44:16|4370.8
20:44:17|4370.8
20:44:19|4381.3
20:44:20|4381.3
20:44:21|4381.3
20:44:22|4385.4
20:44:23|4379.2
20:44:24|4379.2
20:44:24|4379.2
20:44:26|4379.2
20:44:27|4379.2
20:44:27|4379.2
20:44:29|4379.2
20:44:31|4379.2
20:44:32|4379.2
20:44:32|4388.7
20:44:34|4388.7
20:44:35|4393.2
20:44:36|4390.4
20:44:38|4386.6
20:44:39|4384.1
20:44:39|4384.
20:44:40|4387.
20:44:42|4387.
20:44:43|4387.
20:44:44|4387.
20:44:45|4386.3
20:44:46|4386.3
20:44:47|4385.7
20:44:48|4398.
20:44:49|4404.
20:44:50|4404.
20:44:51|4401.2
20:44:52|4401.2
20:44:53|4401.2
20:44:54|4401.2
20:44:55|4402.8
20:44:56|4400.7
20:44:57|4405.2
20:44:58|4405.2
20:44:59|4415.8
20:45:00|4409.2
20:45:02|4409.2
20:45:03|4409.2
20:45:04|4409.2
20:45:05|4414.3
20:45:06|4414.3
20:45:07|4414.3
20:45:08|4404.1
20:45:09|4403.9
20:45:10|4403.9
20:45:11|4403.9
20:45:12|4403.9
20:45:13|4403.9
20:45:14|4403.9
20:45:15|4403.9
20:45:16|4383.4
20:45:17|4403.9
20:45:17|4402.8
20:45:19|4400.6
20:45:20|4400.6
20:45:21|4397.3
20:45:22|4390.
20:45:22|4390.
20:45:24|4390.
20:45:25|4396.6
20:45:25|4395.5
20:45:27|4386.2
20:45:29|4383.4
20:45:29|4383.4
20:45:30|4383.4
20:45:32|4384.4
20:45:33|4379.2
20:45:33|4381.3
20:45:35|4381.3
20:45:36|4381.3
20:45:37|4381.3
20:45:37|4384.4
20:45:39|4389.9
20:45:40|4387.6
20:45:40|4387.6
20:45:42|4382.7
20:45:43|4378.8
20:45:43|4377.8
20:45:45|4377.8
20:45:46|4377.8
20:45:47|4376.8
20:45:48|4375.2
20:45:49|4377.8
20:45:50|4372.4
20:45:50|4367.4
20:45:51|4365.2
20:45:53|4369.5
20:45:54|4369.6
20:45:55|4368.3
20:45:56|4368.3
20:45:57|4369.
20:45:58|4369.
20:45:59|4369.
20:46:00|4364.
20:46:01|4364.
20:46:02|4360.4
20:46:04|4360.4
20:46:04|4360.4
20:46:05|4349.8
20:46:06|4349.8
20:46:08|4348.1
20:46:09|4341.5
20:46:10|4341.5
20:46:11|4341.5
20:46:11|4341.5
20:46:12|4341.5
20:46:14|4333.7
20:46:14|4330.
20:46:16|4330.
20:46:17|4326.
20:46:18|4323.5
20:46:18|4323.5
20:46:19|4323.5
20:46:20|4317.6
20:46:22|4317.6
20:46:23|4324.3
20:46:24|4320.7
20:46:25|4320.7
20:46:25|4319.3
20:46:26|4315.3
20:46:29|4317.3
20:46:31|4309.9
20:46:32|4319.6
20:46:33|4329.3
20:46:34|4323.
20:46:35|4320.6
20:46:35|4320.6
20:46:37|4320.7
20:46:38|4320.7
20:46:39|4320.7
20:46:40|4332.4
20:46:41|4332.4
20:46:42|4332.4
20:46:43|4322.1
20:46:44|4319.
20:46:46|4319.
20:46:47|4314.4
20:46:48|4314.4
20:46:48|4302.6
20:46:50|4309.4
20:46:52|4316.5
20:46:52|4316.5
20:46:53|4309.
20:46:55|4304.6
20:46:55|4304.6
20:46:57|4302.6
20:46:58|4316.5
20:46:58|4319.
20:46:59|4322.1
20:47:00|4330.5
20:47:02|4338.8
20:47:03|4339.1
20:47:03|4349.5
20:47:05|4330.4
20:47:05|4330.4
20:47:06|4328.1
20:47:08|4328.1
20:47:08|4318.6
20:47:09|4315.3
20:47:10|4310.2
20:47:12|4317.6
20:47:12|4318.6
20:47:13|4318.6
20:47:15|4324.7
20:47:15|4329.7
20:47:17|4327.9
20:47:17|4325.4
20:47:18|4323.3
20:47:20|4321.5
20:47:20|4321.5
20:47:21|4321.5
20:47:23|4316.9
20:47:23|4316.9
20:47:24|4323.8
20:47:25|4323.8
20:47:27|4323.8
20:47:27|4324.5
20:47:29|4311.2
20:47:31|4311.2
20:47:31|4310.5
20:47:32|4319.3
20:47:33|4321.2
20:47:35|4321.2
20:47:35|4331.5
20:47:36|4313.9
20:47:37|4310.1
20:47:38|4309.6
20:47:39|4309.6
20:47:40|4309.6
20:47:42|4309.6
20:47:42|4310.3
20:47:44|4310.3
20:47:44|4311.3
20:47:45|4311.4
20:47:46|4303.8
20:47:48|4303.8
20:47:48|4300.
20:47:50|4300.
20:47:51|4300.
20:47:51|4300.
20:47:53|4297.3
20:47:54|4306.
20:47:55|4306.
20:47:56|4306.6
20:47:56|4310.3
20:47:58|4310.3
20:47:59|4310.3
20:48:00|4300.
20:48:01|4300.
20:48:02|4302.2
20:48:03|4298.9
20:48:04|4298.1
20:48:05|4309.9
20:48:06|4300.
20:48:07|4306.6
20:48:08|4306.6
20:48:09|4309.4
20:48:10|4309.4
20:48:11|4309.4
20:48:12|4310.4
20:48:13|4304.5
20:48:14|4304.5
20:48:15|4298.5
20:48:16|4298.5
20:48:17|4298.5
20:48:18|4298.5
20:48:19|4284.6
20:48:20|4290.9
20:48:21|4284.9
20:48:22|4282.9
20:48:23|4283.1
20:48:24|4283.1
20:48:25|4281.6
20:48:26|4281.6
20:48:27|4296.9
20:48:28|4296.9
20:48:30|4296.9
20:48:31|4305.8
20:48:33|4307.7
20:48:34|4307.7
20:48:35|4297.1
20:48:36|4297.1
20:48:38|4297.1
20:48:39|4297.1
20:48:40|4297.1
20:48:40|4290.4
20:48:42|4296.4
20:48:42|4299.1
20:48:43|4305.2
20:48:45|4305.2
20:48:46|4305.2
20:48:47|4305.2
20:48:48|4305.2
20:48:49|4305.2
20:48:50|4305.2
20:48:51|4305.2
20:48:52|4305.2
20:48:53|4293.5
20:48:54|4292.9
20:48:55|4291.8
20:48:56|4291.8
20:48:57|4294.8
20:48:58|4300.8
20:48:59|4300.8
20:49:00|4300.8
20:49:01|4300.8
20:49:02|4300.8
20:49:03|4293.4
20:49:04|4293.4
20:49:05|4293.4
20:49:06|4284.2
20:49:07|4283.
20:49:08|4283.
20:49:09|4286.9
20:49:10|4283.9
20:49:11|4283.9
20:49:12|4283.9
20:49:13|4281.8
20:49:14|4283.7
20:49:15|4283.7
20:49:16|4283.7
20:49:17|4283.7
20:49:18|4283.7
20:49:19|4283.7
20:49:21|4283.7
20:49:21|4278.5
20:49:22|4283.6
20:49:23|4283.6
20:49:25|4286.
20:49:25|4297.8
20:49:26|4297.8
20:49:27|4297.8
20:49:29|4285.7
20:49:29|4285.7
20:49:32|4285.7
20:49:32|4285.7
20:49:34|4290.2
20:49:35|4290.2
20:49:36|4281.7
20:49:37|4281.7
20:49:37|4275.6
20:49:38|4275.6
20:49:40|4270.5
20:49:41|4270.5
20:49:42|4284.1
20:49:43|4284.8
20:49:44|4284.8
20:49:45|4277.6
20:49:46|4273.2
20:49:47|4273.2
20:49:47|4273.2
20:49:48|4274.3
20:49:49|4271.5
20:49:51|4274.6
20:49:52|4274.6
20:49:52|4274.6
20:49:54|4274.6
20:49:55|4282.9
20:49:55|4284.3
20:49:57|4284.3
20:49:58|4284.3
20:49:59|4284.3
20:50:00|4276.
20:50:00|4275.
20:50:01|4275.
20:50:02|4279.3
20:50:04|4285.7
20:50:05|4280.
20:50:06|4280.
20:50:06|4284.6
20:50:08|4297.
20:50:09|4297.
20:50:11|4304.7
20:50:11|4304.7
20:50:12|4304.7
20:50:13|4302.8
20:50:14|4303.5
20:50:16|4301.4
20:50:16|4302.5
20:50:17|4301.3
20:50:19|4299.1
20:50:19|4297.
20:50:20|4295.3
20:50:21|4292.9
20:50:22|4292.9
20:50:23|4292.9
20:50:24|4292.9
20:50:25|4291.7
20:50:26|4291.7
20:50:27|4291.7
20:50:29|4299.7
20:50:29|4302.9
20:50:30|4302.9
20:50:32|4302.9
20:50:34|4291.9
20:50:35|4286.2
20:50:35|4286.2
20:50:37|4286.2
20:50:38|4295.3
20:50:39|4295.3
20:50:40|4279.6
20:50:41|4279.6
20:50:43|4276.3
20:50:44|4276.3
20:50:44|4276.9
20:50:46|4276.9
20:50:47|4277.4
20:50:47|4277.4
20:50:48|4277.4
20:50:49|4277.4
20:50:51|4277.4
20:50:51|4277.4
20:50:52|4277.4
20:50:54|4289.
20:50:55|4286.4
20:50:55|4286.4
20:50:57|4286.4
20:50:58|4298.9
20:50:58|4298.9
20:51:00|4289.
20:51:01|4309.
20:51:02|4309.
20:51:03|4309.
20:51:04|4320.3
20:51:05|4320.5
20:51:05|4328.4
20:51:07|4315.3
20:51:08|4315.3
20:51:09|4325.7
20:51:09|4329.9
20:51:10|4329.9
20:51:12|4329.9
20:51:13|4329.9
20:51:14|4329.9
20:51:15|4334.3
20:51:15|4334.3
20:51:17|4334.3
20:51:18|4334.3
20:51:19|4334.3
20:51:20|4334.3
20:51:20|4334.3
20:51:22|4334.3
20:51:23|4334.3
20:51:23|4334.3
20:51:25|4335.8
20:51:26|4335.8
20:51:27|4351.6
20:51:27|4351.6
20:51:29|4351.6
20:51:30|4351.6
20:51:31|4340.1
20:51:32|4338.5
20:51:33|4342.6
20:51:35|4343.1
20:51:35|4343.1
20:51:36|4343.1
20:51:38|4343.1
20:51:39|4343.1
20:51:40|4344.
20:51:41|4343.1
20:51:42|4351.9
20:51:43|4356.9
20:51:44|4356.9
20:51:45|4356.9
20:51:46|4356.9
20:51:47|4356.9
20:51:48|4356.9
20:51:49|4359.1
20:51:50|4359.1
20:51:51|4359.1
20:51:52|4359.1
20:51:53|4359.1
20:51:54|4359.1
20:51:55|4359.1
20:51:56|4358.3
20:51:57|4358.3
20:51:58|4373.1
20:51:59|4373.1
20:52:00|4356.4
20:52:01|4352.3
20:52:02|4371.1
20:52:03|4371.1
20:52:04|4371.1
20:52:05|4369.1
20:52:06|4369.1
20:52:07|4369.1
20:52:08|4369.1
20:52:09|4369.1
20:52:10|4369.1
20:52:11|4369.1
20:52:12|4369.1
20:52:13|4369.1
20:52:14|4372.
20:52:15|4372.
20:52:16|4373.1
20:52:17|4369.1
20:52:18|4363.6
20:52:19|4363.6
20:52:21|4356.9
20:52:22|4356.9
20:52:23|4356.9
20:52:24|4356.9
20:52:25|4356.9
20:52:26|4346.2
20:52:27|4346.2
20:52:28|4343.1
20:52:29|4341.
20:52:29|4340.5
20:52:31|4334.3
20:52:31|4333.3
20:52:32|4327.4
20:52:33|4327.4
20:52:36|4327.3
20:52:37|4327.3
20:52:38|4327.3
20:52:38|4327.2
20:52:40|4327.2
20:52:41|4317.6
20:52:42|4317.6
20:52:42|4317.6
20:52:44|4317.6
20:52:44|4317.6
20:52:45|4325.
20:52:47|4318.4
20:52:48|4318.2
20:52:49|4318.2
20:52:50|4318.2
20:52:51|4311.9
20:52:52|4312.7
20:52:53|4309.6
20:52:54|4309.6
20:52:55|4309.6
20:52:56|4309.6
20:52:57|4312.
20:52:58|4312.
20:52:59|4304.3
20:53:02|4304.3
20:53:02|4295.8
20:53:04|4295.8
20:53:04|4298.7
20:53:06|4298.7
20:53:07|4298.7
20:53:08|4298.7
20:53:09|4291.3
20:53:11|4294.
20:53:11|4294.
20:53:13|4293.7
20:53:13|4293.7
20:53:14|4293.7
20:53:15|4296.2
20:53:16|4296.2
20:53:18|4296.2
20:53:18|4296.9
20:53:19|4296.9
20:53:20|4297.8
20:53:21|4297.8
20:53:22|4297.8
20:53:24|4297.8
20:53:24|4294.
20:53:26|4295.8
20:53:26|4295.8
20:53:27|4296.5
20:53:29|4310.9
20:53:30|4310.9
20:53:31|4302.9
20:53:31|4317.2
20:53:32|4317.1
20:53:33|4318.
20:53:34|4318.1
20:53:36|4325.7
20:53:37|4325.7
20:53:37|4325.7
20:53:39|4320.1
20:53:40|4320.1
20:53:41|4318.1
20:53:42|4317.3
20:53:43|4317.3
20:53:44|4314.2
20:53:46|4314.2
20:53:47|4318.
20:53:47|4320.7
20:53:49|4313.
20:53:49|4313.
20:53:51|4313.
20:53:51|4314.3
20:53:52|4314.3
20:53:53|4314.3
20:53:55|4314.3
20:53:55|4313.5
20:53:57|4313.5
20:53:57|4313.5
20:53:59|4300.8
20:54:00|4297.9
20:54:01|4297.9
20:54:02|4294.
20:54:02|4297.4
20:54:03|4298.9
20:54:04|4310.5
20:54:05|4310.5
20:54:07|4310.2
20:54:07|4310.2
20:54:09|4301.2
20:54:10|4300.9
20:54:11|4286.
20:54:12|4285.
20:54:13|4285.
20:54:14|4283.1
20:54:14|4280.
20:54:15|4283.1
20:54:16|4289.1
20:54:18|4282.3
20:54:19|4282.3
20:54:20|4280.
20:54:21|4277.4
20:54:22|4277.4
20:54:24|4277.1
20:54:25|4267.4
20:54:25|4267.4
20:54:26|4264.9
20:54:28|4264.7
20:54:28|4264.7
20:54:29|4264.7
20:54:30|4260.2
20:54:31|4260.2
20:54:32|4261.4
20:54:33|4261.4
20:54:35|4260.5
20:54:36|4255.1
20:54:37|4250.
20:54:37|4255.4
20:54:40|4255.4
20:54:41|4246.5
20:54:42|4246.5
20:54:43|4243.5
20:54:44|4242.8
20:54:44|4238.4
20:54:46|4243.3
20:54:48|4243.
20:54:49|4243.5
20:54:49|4240.8
20:54:51|4236.2
20:54:52|4238.7
20:54:53|4238.7
20:54:53|4230.2
20:54:55|4230.2
20:54:55|4230.2
20:54:57|4223.4
20:54:58|4223.5
20:54:58|4230.2
20:55:00|4230.2
20:55:00|4230.2
20:55:02|4240.8
20:55:03|4240.8
20:55:03|4243.1
20:55:05|4250.1
20:55:05|4250.1
20:55:06|4250.1
20:55:08|4253.9
20:55:09|4240.
20:55:09|4235.7
20:55:10|4239.1
20:55:11|4230.6
20:55:13|4230.6
20:55:14|4222.6
20:55:14|4222.6
20:55:15|4222.6
20:55:17|4221.2
20:55:18|4221.2
20:55:19|4223.8
20:55:20|4226.8
20:55:20|4235.7
20:55:21|4235.7
20:55:22|4235.7
20:55:23|4235.7
20:55:24|4225.2
20:55:26|4225.2
20:55:26|4241.5
20:55:28|4243.1
20:55:29|4237.4
20:55:30|4237.4
20:55:31|4237.4
20:55:32|4237.4
20:55:32|4237.4
20:55:33|4241.8
20:55:35|4246.2
20:55:35|4246.2
20:55:37|4255.1
20:55:38|4258.8
20:55:39|4273.2
20:55:41|4273.2
20:55:42|4273.2
20:55:42|4263.1
20:55:44|4263.2
20:55:46|4257.9
20:55:46|4257.9
20:55:47|4257.9
20:55:49|4257.9
20:55:50|4257.9
20:55:50|4267.2
20:55:51|4267.2
20:55:52|4272.6
20:55:54|4273.4
20:55:55|4280.1
20:55:56|4280.1
20:55:57|4280.1
20:55:57|4276.5
20:55:59|4276.5
20:55:59|4287.2
20:56:01|4287.2
20:56:02|4287.2
20:56:02|4287.2
20:56:04|4291.6
20:56:05|4286.1
20:56:05|4298.4
20:56:07|4298.4
20:56:08|4298.4
20:56:08|4291.5
20:56:10|4291.8
20:56:11|4291.8
20:56:11|4283.9
20:56:13|4283.9
20:56:14|4281.4
20:56:14|4279.1
20:56:15|4279.1
20:56:17|4279.1
20:56:18|4279.1
20:56:19|4279.1
20:56:20|4276.2
20:56:20|4276.2
20:56:22|4276.2
20:56:23|4262.4
20:56:24|4263.4
20:56:24|4278.6
20:56:26|4277.4
20:56:27|4283.1
20:56:28|4288.
20:56:28|4286.6
20:56:30|4286.6
20:56:31|4293.
20:56:31|4293.5
20:56:33|4293.5
20:56:34|4293.5
20:56:35|4283.
20:56:36|4278.7
20:56:37|4276.5
20:56:39|4272.1
20:56:39|4290.1
20:56:40|4290.1
20:56:41|4279.9
20:56:42|4279.9
20:56:44|4279.9
20:56:44|4279.9
20:56:46|4279.9
20:56:46|4288.
20:56:48|4288.
20:56:49|4288.
20:56:49|4275.2
20:56:50|4275.2
20:56:52|4275.2
20:56:52|4275.2
20:56:53|4275.2
20:56:54|4286.9
20:56:55|4290.4
20:56:56|4285.6
20:56:57|4285.6
20:56:58|4285.8
20:57:00|4285.8
20:57:01|4289.1
20:57:02|4289.1
20:57:03|4287.
20:57:04|4287.
20:57:05|4281.
20:57:05|4276.8
20:57:07|4275.2
20:57:07|4275.2
20:57:09|4284.5
20:57:09|4284.5
20:57:11|4284.5
20:57:12|4273.5
20:57:13|4273.5
20:57:14|4273.5
20:57:16|4271.9
20:57:17|4271.9
20:57:17|4271.9
20:57:18|4271.9
20:57:19|4270.3
20:57:20|4271.
20:57:21|4273.6
20:57:23|4280.6
20:57:23|4281.6
20:57:25|4287.
20:57:25|4284.4
20:57:27|4284.4
20:57:28|4284.4
20:57:29|4283.1
20:57:30|4283.1
20:57:31|4283.1
20:57:32|4283.1
20:57:33|4283.1
20:57:34|4281.2
20:57:35|4290.4
20:57:36|4291.2
20:57:37|4291.2
20:57:38|4291.2
20:57:39|4291.2
20:57:40|4291.2
20:57:41|4291.2
20:57:43|4291.2
20:57:43|4291.2
20:57:44|4291.2
20:57:45|4291.2
20:57:47|4283.4
20:57:47|4283.4
20:57:48|4291.1
20:57:50|4291.5
20:57:51|4291.5
20:57:52|4295.6
20:57:53|4295.6
20:57:54|4293.2
20:57:55|4293.2
20:57:56|4293.2
20:57:57|4293.2
20:57:59|4293.2
20:57:59|4293.2
20:58:02|4298.7
20:58:03|4302.
20:58:04|4306.
20:58:05|4306.
20:58:07|4306.
20:58:07|4306.
20:58:09|4306.
20:58:10|4306.
20:58:11|4306.
20:58:11|4306.
20:58:12|4306.
20:58:14|4314.3
20:58:15|4319.9
20:58:15|4310.2
20:58:16|4310.2
20:58:17|4319.9
20:58:18|4313.9
20:58:19|4319.4
20:58:22|4306.
20:58:22|4306.
20:58:23|4315.8
20:58:24|4315.8
20:58:25|4315.8
20:58:26|4315.8
20:58:27|4315.8
20:58:28|4315.8
20:58:29|4315.8
20:58:30|4310.2
20:58:31|4318.
20:58:32|4318.
20:58:33|4318.
20:58:35|4318.
20:58:35|4318.
20:58:36|4318.
20:58:37|4318.
20:58:38|4318.
20:58:40|4298.4
20:58:41|4298.4
20:58:41|4298.4
20:58:44|4286.
20:58:45|4286.
20:58:46|4286.
20:58:46|4286.
20:58:48|4286.
20:58:48|4286.
20:58:50|4288.2
20:58:51|4288.2
20:58:52|4288.2
20:58:53|4288.2
20:58:54|4288.2
20:58:55|4288.2
20:58:56|4289.6
20:58:57|4286.3
20:58:57|4286.3
20:58:59|4286.3
20:59:01|4286.6
20:59:01|4286.6
20:59:03|4286.3
20:59:04|4286.3
20:59:05|4286.3
20:59:06|4286.3
20:59:07|4290.4
20:59:07|4286.3
20:59:08|4286.3
20:59:09|4286.3
20:59:10|4286.3
20:59:11|4286.3
20:59:13|4286.3
20:59:13|4278.
20:59:14|4274.
20:59:16|4273.6
20:59:16|4273.6
20:59:17|4273.6
20:59:18|4272.
20:59:20|4269.4
20:59:21|4281.1
20:59:23|4281.1
20:59:23|4265.
20:59:24|4265.
20:59:25|4271.6
20:59:26|4264.4
20:59:28|4264.4
20:59:29|4264.4
20:59:30|4260.
20:59:31|4263.9
20:59:32|4263.9
20:59:33|4263.9
20:59:34|4263.9
20:59:35|4264.4
20:59:36|4264.4
20:59:37|4264.4
20:59:38|4264.4
20:59:39|4264.4
20:59:40|4255.5
20:59:42|4255.5
20:59:43|4255.5
20:59:44|4255.5
20:59:45|4269.4
20:59:46|4269.4
20:59:47|4264.4
20:59:48|4264.4
20:59:49|4272.
20:59:50|4272.
20:59:51|4272.
20:59:52|4274.2
20:59:54|4273.2
20:59:55|4273.2
20:59:56|4267.
20:59:57|4267.
20:59:58|4267.
20:59:59|4267.
21:00:00|4267.
21:00:01|4267.
21:00:02|4282.3
21:00:03|4285.1
21:00:04|4285.1
21:00:05|4285.1
21:00:06|4285.1
21:00:07|4285.2
21:00:08|4286.9
21:00:09|4286.9
21:00:11|4277.3
21:00:12|4278.6
21:00:12|4278.6
21:00:13|4298.2
21:00:14|4289.5
21:00:15|4289.5
21:00:16|4297.7
21:00:17|4297.7
21:00:18|4294.7
21:00:19|4300.
21:00:20|4300.
21:00:22|4300.
21:00:22|4302.2
21:00:23|4298.2
21:00:24|4304.5
21:00:25|4304.5
21:00:26|4306.1
21:00:28|4311.8
21:00:28|4299.9
21:00:30|4299.9
21:00:30|4299.9
21:00:32|4299.9
21:00:32|4319.9
21:00:34|4325.5
21:00:35|4325.5
21:00:35|4325.5
21:00:36|4325.5
21:00:37|4325.5
21:00:39|4325.5
21:00:39|4324.2
21:00:40|4324.2
21:00:42|4324.2
21:00:44|4324.2
21:00:45|4333.7
21:00:45|4333.7
21:00:46|4333.5
21:00:48|4333.5
21:00:49|4333.2
21:00:50|4333.3
21:00:50|4333.3
21:00:53|4333.3
21:00:53|4333.3
21:00:54|4333.3
21:00:55|4329.
21:00:56|4338.5
21:00:57|4338.5
21:00:59|4325.5
21:00:59|4323.6
21:01:01|4323.2
21:01:02|4324.5
21:01:03|4324.5
21:01:04|4333.
21:01:05|4333.
21:01:06|4333.
21:01:07|4337.1
21:01:08|4337.1
21:01:09|4337.1
21:01:10|4337.1
21:01:11|4337.1
21:01:12|4337.1
21:01:13|4337.1
21:01:14|4337.1
21:01:15|4337.1
21:01:16|4330.8
21:01:17|4330.8
21:01:18|4324.2
21:01:19|4324.2
21:01:20|4320.
21:01:21|4320.
21:01:22|4311.2
21:01:23|4311.2
21:01:24|4320.
21:01:25|4320.
21:01:26|4322.1
21:01:27|4318.6
21:01:28|4318.6
21:01:29|4311.3
21:01:30|4311.3
21:01:32|4319.
21:01:33|4320.
21:01:33|4320.
21:01:35|4320.
21:01:36|4320.
21:01:36|4320.
21:01:38|4320.
21:01:38|4322.3
21:01:40|4322.9
21:01:40|4324.2
21:01:41|4324.2
21:01:43|4324.2
21:01:45|4330.8
21:01:45|4330.8
21:01:46|4330.8
21:01:47|4330.8
21:01:49|4354.2
21:01:50|4354.2
21:01:52|4345.1
21:01:53|4346.9
21:01:53|4346.9
21:01:54|4360.
21:01:55|4360.
21:01:57|4360.
21:01:58|4360.
21:01:59|4360.
21:02:00|4360.
21:02:00|4360.
21:02:02|4360.
21:02:03|4360.
21:02:04|4372.8
21:02:05|4400.
21:02:06|4400.
21:02:07|4400.
21:02:08|4400.
21:02:09|4400.
21:02:10|4402.3
21:02:11|4402.3
21:02:12|4402.3
21:02:13|4402.3
21:02:14|4402.3
21:02:16|4402.3
21:02:16|4402.3
21:02:17|4402.3
21:02:18|4404.5
21:02:20|4404.5
21:02:21|4404.5
21:02:21|4394.6
21:02:22|4394.6
21:02:23|4394.6
21:02:24|4409.1
21:02:25|4409.1
21:02:26|4409.1
21:02:27|4413.
21:02:28|4407.2
21:02:29|4407.2
21:02:31|4419.6
21:02:32|4419.6
21:02:33|4419.6
21:02:34|4404.4
21:02:34|4404.4
21:02:36|4404.4
21:02:36|4404.4
21:02:38|4404.4
21:02:39|4419.1
21:02:39|4419.1
21:02:40|4421.2
21:02:42|4419.6
21:02:43|4419.6
21:02:43|4419.6
21:02:44|4419.6
21:02:45|4419.6
21:02:46|4419.6
21:02:48|4420.
21:02:49|4420.
21:02:51|4414.8
21:02:51|4439.3
21:02:52|4417.9
21:02:53|4415.2
21:02:55|4416.3
21:02:55|4411.7
21:02:56|4411.7
21:02:57|4404.4
21:02:59|4416.3
21:03:00|4416.3
21:03:00|4416.3
21:03:01|4416.3
21:03:02|4398.
21:03:03|4398.
21:03:04|4398.
21:03:06|4408.7
21:03:08|4393.5
21:03:08|4393.5
21:03:10|4393.5
21:03:11|4393.5
21:03:12|4393.5
21:03:13|4388.2
21:03:14|4398.5
21:03:15|4398.5
21:03:16|4398.5
21:03:17|4388.2
21:03:18|4388.2
21:03:19|4388.2
21:03:20|4387.9
21:03:22|4388.2
21:03:23|4400.4
21:03:23|4400.4
21:03:25|4407.6
21:03:26|4407.6
21:03:26|4407.6
21:03:28|4407.6
21:03:28|4411.5
21:03:30|4411.5
21:03:31|4411.5
21:03:32|4411.5
21:03:33|4411.3
21:03:34|4411.3
21:03:35|4416.
21:03:36|4416.
21:03:38|4429.5
21:03:38|4426.6
21:03:40|4426.6
21:03:41|4426.6
21:03:41|4426.2
21:03:43|4424.7
21:03:44|4424.7
21:03:44|4424.7
21:03:45|4424.7
21:03:47|4420.
21:03:47|4420.1
21:03:49|4420.1
21:03:50|4420.1
21:03:50|4420.1
21:03:52|4420.1
21:03:53|4420.1
21:03:53|4420.1
21:03:55|4420.1
21:03:56|4420.1
21:03:56|4420.1
21:03:58|4414.8
21:03:59|4411.5
21:04:00|4411.5
21:04:01|4406.3
21:04:02|4406.3
21:04:03|4406.3
21:04:04|4417.5
21:04:05|4414.7
21:04:06|4414.7
21:04:08|4414.7
21:04:09|4408.6
21:04:09|4405.
21:04:11|4405.
21:04:12|4405.
21:04:12|4412.2
21:04:13|4405.
21:04:15|4405.
21:04:16|4398.4
21:04:16|4398.4
21:04:18|4398.4
21:04:19|4398.4
21:04:19|4398.4
21:04:21|4398.4
21:04:21|4398.4
21:04:22|4391.9
21:04:23|4386.7
21:04:24|4386.7
21:04:26|4395.7
21:04:27|4401.5
21:04:28|4401.5
21:04:28|4407.1
21:04:30|4407.1
21:04:31|4407.1
21:04:32|4407.1
21:04:32|4410.7
21:04:33|4407.1
21:04:35|4407.1
21:04:36|4407.1
21:04:37|4407.1
21:04:38|4407.1
21:04:39|4407.1
21:04:40|4408.
21:04:42|4407.1
21:04:42|4407.1
21:04:43|4407.1
21:04:45|4407.1
21:04:45|4407.1
21:04:46|4407.1
21:04:47|4407.1
21:04:49|4407.1
21:04:50|4408.5
21:04:51|4410.7
21:04:51|4410.7
21:04:52|4417.
21:04:54|4405.5
21:04:54|4405.5
21:04:55|4404.5
21:04:56|4400.8
21:04:57|4399.5
21:04:58|4408.3
21:04:59|4408.3
21:05:01|4408.3
21:05:02|4400.7
21:05:02|4408.3
21:05:04|4408.3
21:05:05|4408.3
21:05:06|4408.3
21:05:08|4408.3
21:05:09|4404.
21:05:10|4408.3
21:05:11|4408.3
21:05:12|4410.9
21:05:13|4410.9
21:05:15|4409.
21:05:16|4397.1
21:05:17|4397.1
21:05:17|4397.1
21:05:18|4397.1
21:05:20|4408.3
21:05:20|4408.3
21:05:22|4408.3
21:05:23|4408.3
21:05:24|4408.3
21:05:25|4408.3
21:05:26|4408.3
21:05:27|4400.5
21:05:28|4400.
21:05:29|4400.
21:05:30|4408.6
21:05:31|4408.3
21:05:32|4408.3
21:05:33|4408.3
21:05:34|4408.3
21:05:35|4407.9
21:05:37|4399.9
21:05:37|4399.9
21:05:39|4399.9
21:05:40|4399.9
21:05:41|4399.9
21:05:41|4389.2
21:05:42|4392.6
21:05:44|4392.6
21:05:44|4390.5
21:05:45|4390.5
21:05:47|4385.
21:05:48|4385.
21:05:48|4385.
21:05:49|4385.
21:05:51|4385.
21:05:52|4387.6
21:05:53|4385.
21:05:53|4385.
21:05:55|4385.
21:05:56|4387.6
21:05:56|4387.6
21:05:58|4387.6
21:05:59|4387.6
21:06:00|4387.6
21:06:01|4387.6
21:06:02|4388.6
21:06:03|4389.
21:06:04|4389.
21:06:05|4389.
21:06:06|4389.
21:06:07|4373.8
21:06:08|4381.8
21:06:10|4381.8
21:06:10|4381.8
21:06:11|4381.8
21:06:13|4382.3
21:06:13|4382.3
21:06:15|4382.3
21:06:16|4371.8
21:06:17|4370.2
21:06:18|4370.2
21:06:19|4367.3
21:06:21|4367.3
21:06:21|4367.3
21:06:22|4367.3
21:06:23|4367.3
21:06:24|4367.3
21:06:25|4367.3
21:06:27|4368.
21:06:28|4368.
21:06:29|4364.8
21:06:29|4364.8
21:06:30|4364.8
21:06:32|4368.
21:06:32|4368.
21:06:33|4364.8
21:06:34|4362.
21:06:36|4373.1
21:06:37|4371.9
21:06:38|4371.9
21:06:39|4371.9
21:06:40|4371.9
21:06:40|4371.9
21:06:41|4379.
21:06:42|4378.5
21:06:43|4378.5
21:06:44|4378.5
21:06:45|4378.5
21:06:46|4378.5
21:06:47|4376.1
21:06:49|4380.3
21:06:50|4380.3
21:06:51|4380.3
21:06:51|4401.4
21:06:52|4375.5
21:06:53|4375.5
21:06:54|4375.5
21:06:55|4383.7
21:06:57|4383.7
21:06:57|4383.7
21:06:59|4394.9
21:06:59|4394.9
21:07:00|4395.1
21:07:01|4395.1
21:07:03|4395.1
21:07:03|4384.9
21:07:04|4384.9
21:07:05|4382.5
21:07:06|4374.4
21:07:08|4372.9
21:07:09|4372.9
21:07:10|4372.9
21:07:11|4372.9
21:07:13|4374.2
21:07:14|4374.2
21:07:16|4378.
21:07:17|4371.6
21:07:18|4369.3
21:07:18|4369.3
21:07:20|4369.3
21:07:21|4369.3
21:07:21|4369.3
21:07:23|4369.3
21:07:23|4364.2
21:07:24|4364.2
21:07:25|4364.2
21:07:27|4364.2
21:07:28|4358.7
21:07:29|4358.7
21:07:29|4358.7
21:07:30|4351.8
21:07:31|4351.8
21:07:33|4351.8
21:07:34|4350.
21:07:35|4350.
21:07:36|4360.6
21:07:37|4360.6
21:07:38|4358.2
21:07:39|4358.2
21:07:40|4358.2
21:07:41|4358.2
21:07:42|4358.2
21:07:43|4358.2
21:07:44|4358.2
21:07:45|4358.2
21:07:46|4358.2
21:07:47|4358.2
21:07:48|4355.6
21:07:49|4355.6
21:07:50|4355.6
21:07:51|4355.6
21:07:52|4357.
21:07:53|4358.2
21:07:54|4358.2
21:07:55|4358.2
21:07:57|4365.
21:07:57|4368.2
21:07:58|4368.2
21:07:59|4368.2
21:08:00|4368.2
21:08:02|4368.2
21:08:02|4368.2
21:08:04|4357.5
21:08:04|4357.5
21:08:05|4357.5
21:08:06|4357.5
21:08:08|4357.5
21:08:09|4350.
21:08:10|4349.9
21:08:11|4353.6
21:08:13|4356.
21:08:14|4356.
21:08:15|4356.
21:08:15|4361.4
21:08:17|4361.4
21:08:18|4361.4
21:08:19|4361.4
21:08:20|4357.5
21:08:20|4357.5
21:08:22|4357.5
21:08:23|4357.5
21:08:24|4360.8
21:08:25|4360.8
21:08:26|4360.8
21:08:27|4360.8
21:08:28|4360.8
21:08:29|4360.8
21:08:30|4360.8
21:08:31|4360.8
21:08:32|4360.8
21:08:33|4360.8
21:08:34|4360.8
21:08:35|4360.8
21:08:36|4360.8
21:08:37|4360.8
21:08:38|4360.8
21:08:39|4360.8
21:08:41|4360.8
21:08:41|4362.7
21:08:42|4360.8
21:08:44|4360.8
21:08:45|4360.8
21:08:45|4360.8
21:08:47|4360.8
21:08:47|4357.8
21:08:49|4358.5
21:08:50|4363.3
21:08:51|4363.3
21:08:51|4354.9
21:08:53|4363.3
21:08:54|4357.8
21:08:55|4357.8
21:08:56|4357.8
21:08:57|4358.8
21:08:58|4358.8
21:08:58|4358.8
21:09:00|4358.8
21:09:01|4358.8
21:09:02|4360.2
21:09:03|4359.6
21:09:04|4354.4
21:09:05|4353.5
21:09:05|4353.5
21:09:06|4353.5
21:09:07|4346.
21:09:09|4346.
21:09:10|4349.2
21:09:12|4349.2
21:09:13|4349.
21:09:14|4349.
21:09:14|4350.7
21:09:15|4350.7
21:09:17|4350.7
21:09:17|4356.2
21:09:19|4358.8
21:09:20|4358.8
21:09:21|4358.7
21:09:22|4368.2
21:09:23|4368.2
21:09:23|4368.2
21:09:25|4368.2
21:09:26|4368.2
21:09:27|4367.3
21:09:28|4364.9
21:09:29|4364.9
21:09:30|4364.9
21:09:31|4364.9
21:09:32|4364.9
21:09:33|4364.9
21:09:34|4368.4
21:09:35|4368.4
21:09:36|4368.4
21:09:37|4368.4
21:09:38|4360.5
21:09:39|4360.5
21:09:40|4360.5
21:09:41|4360.5
21:09:42|4360.6
21:09:43|4367.5
21:09:44|4368.4
21:09:45|4368.5
21:09:47|4368.4
21:09:48|4368.4
21:09:48|4359.8
21:09:49|4359.9
21:09:50|4359.9
21:09:51|4359.9
21:09:52|4366.5
21:09:53|4368.2
21:09:54|4368.2
21:09:55|4368.2
21:09:56|4368.2
21:09:57|4368.2
21:09:58|4377.8
21:09:59|4378.5
21:10:00|4378.6
21:10:02|4378.6
21:10:03|4378.6
21:10:03|4381.
21:10:04|4381.
21:10:06|4381.
21:10:06|4377.6
21:10:07|4377.6
21:10:08|4372.6
21:10:09|4372.6
21:10:11|4372.6
21:10:12|4374.9
21:10:14|4374.9
21:10:15|4374.9
21:10:16|4374.9
21:10:17|4374.9
21:10:18|4374.9
21:10:20|4365.7
21:10:20|4365.7
21:10:21|4365.7
21:10:23|4364.
21:10:23|4364.
21:10:25|4364.
21:10:26|4359.2
21:10:27|4359.2
21:10:28|4359.2
21:10:29|4359.2
21:10:30|4360.3
21:10:31|4360.3
21:10:32|4360.3
21:10:33|4375.6
21:10:34|4375.6
21:10:35|4375.6
21:10:36|4361.
21:10:37|4361.2
21:10:38|4361.2
21:10:39|4361.2
21:10:40|4361.2
21:10:41|4361.2
21:10:42|4361.2
21:10:43|4361.2
21:10:44|4361.2
21:10:45|4361.2
21:10:46|4361.2
21:10:47|4361.2
21:10:48|4361.2
21:10:49|4361.2
21:10:50|4361.2
21:10:51|4382.5
21:10:52|4382.5
21:10:53|4382.5
21:10:54|4382.5
21:10:55|4382.5
21:10:56|4386.3
21:10:57|4386.3
21:10:58|4386.3
21:10:59|4386.3
21:11:00|4397.7
21:11:01|4402.4
21:11:02|4395.8
21:11:03|4397.6
21:11:04|4397.6
21:11:05|4400.4
21:11:06|4400.4
21:11:07|4394.
21:11:08|4395.8
21:11:09|4406.5
21:11:10|4406.5
21:11:11|4406.5
21:11:12|4397.3
21:11:14|4397.3
21:11:16|4397.9
21:11:17|4397.8
21:11:17|4397.8
21:11:18|4396.5
21:11:20|4396.5
21:11:21|4396.5
21:11:22|4396.5
21:11:23|4396.5
21:11:24|4407.2
21:11:24|4407.2
21:11:25|4407.2
21:11:27|4401.9
21:11:28|4401.9
21:11:29|4410.8
21:11:30|4410.8
21:11:31|4398.6
21:11:31|4398.6
21:11:33|4398.6
21:11:34|4398.6
21:11:34|4398.6
21:11:36|4398.6
21:11:37|4404.3
21:11:38|4401.4
21:11:39|4401.4
21:11:40|4393.
21:11:41|4403.9
21:11:42|4403.9
21:11:43|4403.9
21:11:44|4388.9
21:11:45|4384.9
21:11:46|4384.9
21:11:47|4384.9
21:11:48|4384.9
21:11:49|4384.9
21:11:50|4384.9
21:11:51|4381.
21:11:52|4381.
21:11:53|4381.
21:11:54|4381.
21:11:55|4381.
21:11:56|4381.
21:11:57|4381.
21:11:58|4381.
21:11:59|4379.4
21:12:00|4381.3
21:12:01|4381.3
21:12:02|4381.3
21:12:03|4392.5
21:12:04|4392.5
21:12:05|4392.5
21:12:06|4392.5
21:12:07|4392.5
21:12:08|4391.9
21:12:09|4391.9
21:12:10|4391.9
21:12:11|4387.9
21:12:12|4387.9
21:12:13|4387.9
21:12:14|4387.9
21:12:16|4396.1
21:12:17|4401.9
21:12:18|4393.5
21:12:19|4393.5
21:12:21|4410.8
21:12:22|4419.7
21:12:22|4411.5
21:12:23|4411.8
21:12:25|4411.8
21:12:26|4411.8
21:12:26|4411.8
21:12:28|4411.8
21:12:28|4411.8
21:12:30|4412.4
21:12:30|4412.4
21:12:31|4412.5
21:12:32|4411.9
21:12:34|4409.4
21:12:35|4411.
21:12:36|4413.9
21:12:37|4413.9
21:12:38|4413.9
21:12:39|4413.9
21:12:40|4413.9
21:12:41|4413.9
21:12:42|4413.9
21:12:43|4413.9
21:12:44|4413.9
21:12:45|4411.
21:12:46|4411.
21:12:47|4411.5
21:12:48|4412.5
21:12:49|4419.7
21:12:50|4419.7
21:12:51|4419.9
21:12:52|4419.9
21:12:53|4419.9
21:12:54|4419.9
21:12:55|4419.9
21:12:56|4419.7
21:12:57|4419.7
21:12:58|4419.7
21:12:59|4419.7
21:13:00|4419.7
21:13:01|4419.7
21:13:02|4419.2
21:13:03|4419.7
21:13:04|4419.7
21:13:06|4419.7
21:13:06|4419.7
21:13:07|4419.7
21:13:08|4419.7
21:13:10|4431.6
21:13:11|4431.6
21:13:11|4431.6
21:13:12|4431.6
21:13:13|4431.6
21:13:15|4431.6
21:13:17|4431.6
21:13:17|4431.6
21:13:19|4431.6
21:13:19|4431.6
21:13:20|4431.6
21:13:21|4431.6
21:13:22|4431.6
21:13:24|4431.6
21:13:25|4431.6
21:13:26|4431.6
21:13:27|4431.6
21:13:28|4431.6
21:13:28|4431.6
21:13:29|4426.9
21:13:31|4429.2
21:13:32|4417.7
21:13:33|4412.2
21:13:34|4412.2
21:13:35|4411.2
21:13:36|4404.1
21:13:37|4410.3
21:13:38|4410.3
21:13:39|4410.8
21:13:40|4403.2
21:13:41|4403.2
21:13:42|4403.2
21:13:43|4403.2
21:13:44|4403.2
21:13:45|4403.2
21:13:46|4403.2
21:13:47|4403.2
21:13:48|4410.6
21:13:49|4406.5
21:13:50|4404.7
21:13:51|4404.7
21:13:52|4403.2
21:13:53|4400.
21:13:54|4400.
21:13:55|4400.
21:13:56|4400.
21:13:57|4403.1
21:13:58|4403.1
21:13:59|4390.4
21:14:00|4402.7
21:14:01|4402.7
21:14:02|4402.7
21:14:03|4402.7
21:14:04|4392.7
21:14:05|4393.1
21:14:06|4393.1
21:14:07|4393.1
21:14:08|4393.1
21:14:09|4393.1
21:14:10|4393.1
21:14:11|4393.1
21:14:12|4388.
21:14:13|4388.
21:14:14|4388.
21:14:16|4388.
21:14:18|4388.
21:14:19|4381.7
21:14:19|4381.7
21:14:21|4381.7
21:14:22|4377.6
21:14:24|4377.6
21:14:25|4377.6
21:14:26|4378.6
21:14:27|4378.6
21:14:27|4378.6
21:14:28|4378.6
21:14:29|4376.3
21:14:31|4376.3
21:14:32|4376.3
21:14:32|4376.3
21:14:33|4376.3
21:14:35|4376.3
21:14:36|4376.3
21:14:37|4376.3
21:14:38|4376.3
21:14:39|4376.3
21:14:40|4376.3
21:14:41|4376.3
21:14:42|4376.3
21:14:43|4376.3
21:14:44|4376.3
21:14:45|4376.3
21:14:46|4373.9
21:14:47|4373.9
21:14:48|4373.9
21:14:49|4376.3
21:14:50|4376.3
21:14:51|4375.4
21:14:52|4375.4
21:14:53|4377.6
21:14:54|4377.6
21:14:55|4377.6
21:14:56|4381.4
21:14:57|4381.4
21:14:58|4381.4
21:14:59|4376.9
21:15:00|4376.3
21:15:01|4376.3
21:15:02|4372.2
21:15:03|4372.2
21:15:04|4372.2
21:15:05|4369.4
21:15:06|4368.
21:15:07|4373.7
21:15:08|4376.3
21:15:09|4376.3
21:15:10|4380.9
21:15:11|4380.9
21:15:12|4386.7
21:15:13|4388.7
21:15:14|4388.7
21:15:15|4388.7
21:15:16|4380.5
21:15:17|4380.5
21:15:19|4372.2
21:15:20|4372.2
21:15:20|4372.2
21:15:21|4367.2
21:15:23|4360.
21:15:23|4360.
21:15:25|4360.
21:15:26|4355.2
21:15:26|4355.2
21:15:28|4355.2
21:15:28|4355.2
21:15:30|4351.1
21:15:30|4351.1
21:15:32|4351.1
21:15:33|4360.
21:15:34|4355.1
21:15:35|4355.1
21:15:36|4355.1
21:15:37|4359.8
21:15:37|4359.8
21:15:38|4359.8
21:15:40|4348.9
21:15:40|4358.8
21:15:42|4358.8
21:15:43|4347.6
21:15:43|4347.6
21:15:45|4347.6
21:15:46|4347.6
21:15:47|4347.6
21:15:48|4347.6
21:15:49|4349.3
21:15:50|4349.3
21:15:51|4349.3
21:15:52|4350.1
21:15:53|4350.4
21:15:54|4360.8
21:15:55|4360.8
21:15:56|4360.8
21:15:57|4360.8
21:15:58|4360.8
21:15:59|4360.8
21:16:00|4360.8
21:16:01|4360.8
21:16:02|4360.8
21:16:03|4378.1
21:16:04|4384.1
21:16:05|4384.1
21:16:06|4388.7
21:16:07|4393.1
21:16:08|4393.1
21:16:09|4393.1
21:16:10|4390.8
21:16:11|4389.4
21:16:12|4387.2
21:16:13|4387.2
21:16:14|4386.6
21:16:15|4383.5
21:16:16|4383.5
21:16:17|4389.9
21:16:18|4389.9
21:16:19|4389.9
21:16:20|4392.2
21:16:22|4392.5
21:16:22|4399.8
21:16:24|4399.1
21:16:25|4399.1
21:16:26|4398.2
21:16:27|4398.2
21:16:28|4398.2
21:16:29|4398.2
21:16:30|4389.4
21:16:31|4384.6
21:16:32|4390.5
21:16:32|4390.5
21:16:34|4377.7
21:16:34|4389.
21:16:36|4389.
21:16:37|4387.7
21:16:38|4389.7
21:16:39|4386.5
21:16:40|4386.5
21:16:41|4386.5
21:16:41|4386.5
21:16:42|4383.
21:16:43|4391.2
21:16:45|4391.2
21:16:45|4379.3
21:16:47|4379.3
21:16:48|4379.3
21:16:48|4379.3
21:16:50|4379.3
21:16:51|4379.3
21:16:52|4378.8
21:16:52|4378.8
21:16:54|4378.7
21:16:55|4378.7
21:16:56|4373.4
21:16:57|4370.9
21:16:58|4373.9
21:16:59|4368.
21:17:00|4370.3
21:17:01|4370.6
21:17:02|4373.5
21:17:03|4373.5
21:17:04|4366.7
21:17:05|4366.7
21:17:06|4366.7
21:17:07|4366.7
21:17:08|4362.3
21:17:09|4362.3
21:17:10|4362.3
21:17:11|4362.1
21:17:12|4362.1
21:17:13|4365.9
21:17:14|4365.9
21:17:15|4360.6
21:17:16|4350.9
21:17:17|4355.9
21:17:18|4354.1
21:17:20|4354.1
21:17:21|4354.1
21:17:22|4354.1
21:17:22|4354.1
21:17:23|4368.5
21:17:25|4368.5
21:17:25|4368.5
21:17:27|4368.5
21:17:28|4368.5
21:17:28|4368.5
21:17:30|4368.6
21:17:30|4372.6
21:17:31|4377.6
21:17:32|4377.5
21:17:34|4377.5
21:17:35|4369.9
21:17:35|4372.4
21:17:36|4359.1
21:17:38|4360.1
21:17:38|4365.3
21:17:40|4368.1
21:17:41|4370.9
21:17:41|4370.9
21:17:43|4372.6
21:17:44|4372.6
21:17:45|4382.4
21:17:46|4382.4
21:17:47|4382.4
21:17:47|4382.4
21:17:49|4382.4
21:17:50|4376.8
21:17:51|4376.8
21:17:52|4376.8
21:17:53|4376.8
21:17:54|4376.8
21:17:55|4376.8
21:17:56|4376.8
21:17:57|4376.8
21:17:59|4379.2
21:17:59|4383.6
21:18:00|4391.7
21:18:02|4388.9
21:18:03|4388.9
21:18:03|4388.9
21:18:04|4387.3
21:18:05|4387.3
21:18:06|4387.3
21:18:08|4398.7
21:18:08|4391.8
21:18:09|4391.8
21:18:10|4397.9
21:18:12|4388.2
21:18:12|4388.2
21:18:13|4383.7
21:18:14|4384.8
21:18:15|4384.8
21:18:16|4382.6
21:18:18|4388.2
21:18:19|4388.2
21:18:19|4388.2
21:18:20|4388.2
21:18:22|4383.7
21:18:23|4388.2
21:18:24|4388.2
21:18:25|4388.2
21:18:26|4388.2
21:18:27|4396.1
21:18:28|4405.9
21:18:30|4398.1
21:18:31|4398.1
21:18:32|4398.1
21:18:33|4409.8
21:18:33|4403.7
21:18:34|4403.7
21:18:36|4403.7
21:18:36|4403.7
21:18:38|4402.7
21:18:38|4402.7
21:18:39|4399.1
21:18:40|4396.5
21:18:41|4401.9
21:18:42|4401.9
21:18:43|4401.9
21:18:44|4392.4
21:18:45|4400.3
21:18:46|4400.3
21:18:47|4401.2
21:18:48|4401.2
21:18:50|4401.9
21:18:50|4401.9
21:18:52|4401.9
21:18:52|4407.1
21:18:54|4410.
21:18:54|4412.6
21:18:55|4407.
21:18:56|4407.
21:18:57|4420.7
21:18:59|4428.1
21:18:59|4427.5
21:19:00|4427.5
21:19:01|4427.5
21:19:02|4423.2
21:19:03|4421.2
21:19:05|4421.2
21:19:06|4432.8
21:19:07|4432.8
21:19:08|4429.8
21:19:09|4418.1
21:19:10|4416.9
21:19:11|4422.7
21:19:12|4422.7
21:19:13|4422.7
21:19:14|4422.7
21:19:15|4426.3
21:19:16|4426.3
21:19:17|4427.7
21:19:18|4427.7
21:19:19|4427.7
21:19:20|4422.7
21:19:21|4422.7
21:19:23|4422.7
21:19:24|4422.7
21:19:24|4422.7
21:19:25|4422.7
21:19:27|4412.6
21:19:28|4412.6
21:19:29|4409.5
21:19:30|4412.7
21:19:31|4412.7
21:19:32|4412.7
21:19:34|4412.7
21:19:34|4407.1
21:19:36|4405.3
21:19:37|4401.5
21:19:37|4409.1
21:19:39|4411.2
21:19:40|4411.2
21:19:40|4400.
21:19:43|4395.
21:19:43|4407.6
21:19:45|4407.6
21:19:46|4394.
21:19:46|4399.2
21:19:47|4402.5
21:19:48|4402.5
21:19:49|4408.7
21:19:51|4401.6
21:19:52|4401.6
21:19:52|4401.6
21:19:53|4401.6
21:19:54|4401.6
21:19:55|4409.5
21:19:57|4414.2
21:19:57|4414.2
21:19:58|4422.7
21:19:59|4422.7
21:20:00|4401.6
21:20:02|4427.3
21:20:03|4427.3
21:20:03|4417.6
21:20:04|4417.6
21:20:05|4417.6
21:20:06|4417.6
21:20:07|4433.1
21:20:09|4435.9
21:20:10|4435.9
21:20:10|4435.9
21:20:12|4424.9
21:20:12|4424.9
21:20:14|4424.9
21:20:15|4430.2
21:20:16|4437.7
21:20:16|4437.7
21:20:18|4436.
21:20:19|4436.
21:20:19|4436.
21:20:21|4436.
21:20:22|4432.9
21:20:23|4432.5
21:20:24|4433.3
21:20:25|4433.3
21:20:26|4430.4
21:20:28|4430.6
21:20:28|4436.
21:20:29|4436.
21:20:31|4436.
21:20:32|4436.
21:20:33|4430.8
21:20:34|4435.7
21:20:35|4435.7
21:20:36|4435.7
21:20:37|4435.7
21:20:38|4435.7
21:20:39|4435.7
21:20:41|4435.7
21:20:42|4435.7
21:20:43|4431.
21:20:43|4431.
21:20:44|4431.
21:20:45|4431.
21:20:47|4425.3
21:20:47|4425.3
21:20:48|4433.2
21:20:49|4433.2
21:20:51|4433.1
21:20:52|4433.1
21:20:52|4433.1
21:20:54|4434.3
21:20:55|4434.3
21:20:56|4434.3
21:20:57|4434.3
21:20:58|4436.
21:20:58|4436.
21:20:59|4436.
21:21:01|4440.
21:21:02|4438.9
21:21:02|4440.2
21:21:04|4440.2
21:21:05|4440.2
21:21:05|4447.7
21:21:06|4442.5
21:21:08|4443.8
21:21:09|4441.4
21:21:10|4448.4
21:21:10|4438.7
21:21:12|4443.5
21:21:13|4443.5
21:21:14|4433.3
21:21:15|4433.3
21:21:15|4433.3
21:21:17|4430.6
21:21:17|4438.
21:21:18|4438.
21:21:20|4438.
21:21:21|4438.
21:21:22|4438.
21:21:24|4441.
21:21:25|4429.4
21:21:26|4436.1
21:21:27|4426.7
21:21:28|4426.7
21:21:29|4426.7
21:21:30|4429.6
21:21:31|4429.6
21:21:32|4429.6
21:21:33|4422.9
21:21:34|4422.9
21:21:35|4425.2
21:21:36|4425.2
21:21:37|4420.
21:21:38|4410.
21:21:39|4421.3
21:21:40|4400.
21:21:41|4408.3
21:21:42|4410.5
21:21:43|4410.5
21:21:44|4410.5
21:21:45|4410.5
21:21:46|4413.4
21:21:47|4410.4
21:21:48|4410.4
21:21:49|4405.1
21:21:50|4405.1
21:21:51|4402.6
21:21:52|4402.6
21:21:54|4402.6
21:21:54|4407.4
21:21:55|4407.4
21:21:56|4402.9
21:21:58|4402.9
21:21:58|4402.9
21:21:59|4403.1
21:22:01|4402.9
21:22:02|4402.9
21:22:03|4412.2
21:22:04|4410.6
21:22:05|4410.6
21:22:06|4410.6
21:22:07|4410.9
21:22:08|4410.9
21:22:09|4410.5
21:22:11|4410.5
21:22:11|4404.5
21:22:12|4404.5
21:22:14|4401.8
21:22:14|4401.8
21:22:16|4402.5
21:22:16|4407.9
21:22:17|4402.4
21:22:18|4402.4
21:22:19|4402.4
21:22:20|4401.5
21:22:22|4401.5
21:22:22|4394.3
21:22:24|4399.1
21:22:25|4398.3
21:22:26|4386.5
21:22:27|4384.5
21:22:28|4384.5
21:22:29|4385.3
21:22:30|4385.3
21:22:31|4385.3
21:22:32|4384.3
21:22:33|4384.3
21:22:34|4388.
21:22:35|4380.5
21:22:36|4382.7
21:22:37|4382.7
21:22:38|4379.6
21:22:39|4386.
21:22:40|4385.5
21:22:41|4380.9
21:22:42|4380.9
21:22:43|4380.9
21:22:44|4380.6
21:22:45|4380.6
21:22:46|4374.7
21:22:47|4374.7
21:22:48|4375.4
21:22:49|4375.4
21:22:50|4374.2
21:22:51|4374.2
21:22:52|4374.2
21:22:53|4374.2
21:22:54|4374.2
21:22:55|4374.2
21:22:56|4376.
21:22:58|4376.
21:22:59|4376.
21:23:00|4379.
21:23:01|4379.
21:23:01|4379.
21:23:03|4370.
21:23:03|4370.
21:23:06|4370.4
21:23:07|4370.4
21:23:07|4379.3
21:23:08|4378.
21:23:10|4379.3
21:23:10|4379.3
21:23:12|4379.3
21:23:12|4379.3
21:23:14|4379.2
21:23:14|4379.2
21:23:16|4385.
21:23:16|4388.
21:23:17|4388.
21:23:19|4383.
21:23:20|4383.
21:23:20|4380.1
21:23:21|4374.2
21:23:22|4374.2
21:23:23|4374.2
21:23:25|4378.5
21:23:27|4375.6
21:23:28|4375.6
21:23:30|4373.
21:23:30|4373.
21:23:31|4373.
21:23:33|4370.4
21:23:33|4370.5
21:23:34|4362.6
21:23:35|4362.6
21:23:37|4362.6
21:23:37|4371.2
21:23:38|4372.2
21:23:40|4372.2
21:23:40|4372.2
21:23:42|4372.2
21:23:42|4372.2
21:23:44|4372.2
21:23:45|4368.
21:23:45|4368.
21:23:46|4367.6
21:23:47|4368.8
21:23:49|4368.8
21:23:50|4368.8
21:23:50|4368.8
21:23:51|4368.8
21:23:52|4371.2
21:23:53|4371.2
21:23:55|4364.
21:23:55|4360.
21:23:57|4360.1
21:23:57|4360.
21:23:59|4352.3
21:23:59|4352.3
21:24:01|4352.3
21:24:01|4352.3
21:24:02|4352.3
21:24:04|4352.3
21:24:04|4352.3
21:24:05|4352.3
21:24:07|4352.3
21:24:07|4352.3
21:24:09|4360.2
21:24:09|4360.2
21:24:10|4360.2
21:24:11|4362.3
21:24:13|4362.3
21:24:13|4362.3
21:24:14|4361.2
21:24:15|4361.2
21:24:16|4361.2
21:24:17|4361.2
21:24:19|4361.2
21:24:19|4361.1
21:24:21|4361.1
21:24:21|4361.1
21:24:23|4361.1
21:24:24|4361.1
21:24:25|4368.1
21:24:26|4368.1
21:24:27|4368.1
21:24:28|4368.1
21:24:29|4367.2
21:24:30|4368.8
21:24:30|4368.8
21:24:33|4368.1
21:24:34|4368.1
21:24:35|4368.1
21:24:36|4368.1
21:24:37|4368.1
21:24:38|4368.1
21:24:39|4368.1
21:24:40|4373.
21:24:41|4373.
21:24:42|4373.
21:24:43|4373.
21:24:44|4373.
21:24:45|4373.
21:24:46|4373.
21:24:47|4373.
21:24:48|4373.
21:24:49|4373.
21:24:50|4373.
21:24:51|4373.
21:24:53|4373.
21:24:53|4373.
21:24:55|4373.
21:24:56|4377.6
21:24:56|4377.6
21:24:57|4377.6
21:24:59|4377.6
21:25:00|4377.6
21:25:01|4377.6
21:25:02|4377.6
21:25:04|4377.6
21:25:04|4384.6
21:25:05|4382.5
21:25:07|4384.3
21:25:08|4384.3
21:25:08|4384.3
21:25:10|4384.3
21:25:10|4384.3
21:25:12|4384.3
21:25:12|4383.2
21:25:14|4383.2
21:25:14|4383.2
21:25:16|4383.2
21:25:16|4383.2
21:25:17|4383.2
21:25:18|4383.2
21:25:19|4383.2
21:25:20|4383.2
21:25:21|4376.6
21:25:22|4376.6
21:25:23|4377.3
21:25:24|4377.3
21:25:25|4377.3
21:25:27|4377.3
21:25:28|4377.3
21:25:29|4377.3
21:25:30|4377.3
21:25:31|4377.3
21:25:32|4370.7
21:25:33|4373.
21:25:34|4373.1
21:25:35|4377.3
21:25:36|4378.4
21:25:37|4378.4
21:25:38|4378.4
21:25:39|4378.4
21:25:40|4383.4
21:25:41|4383.4
21:25:42|4383.4
21:25:43|4376.6
21:25:44|4376.5
21:25:45|4375.3
21:25:46|4375.3
21:25:48|4374.9
21:25:49|4373.3
21:25:49|4372.9
21:25:50|4372.9
21:25:52|4372.9
21:25:53|4371.7
21:25:54|4371.4
21:25:55|4371.4
21:25:56|4371.6
21:25:57|4371.7
21:25:58|4371.7
21:25:59|4370.9
21:26:00|4370.9
21:26:01|4370.9
21:26:02|4370.9
21:26:03|4375.5
21:26:04|4375.5
21:26:05|4375.5
21:26:06|4375.5
21:26:07|4370.4
21:26:08|4370.4
21:26:09|4365.6
21:26:10|4365.6
21:26:11|4363.6
21:26:12|4363.6
21:26:13|4363.6
21:26:14|4363.6
21:26:15|4363.6
21:26:16|4363.6
21:26:17|4363.6
21:26:18|4363.6
21:26:19|4355.1
21:26:20|4355.1
21:26:21|4363.6
21:26:22|4363.6
21:26:23|4363.6
21:26:24|4363.6
21:26:25|4363.6
21:26:26|4363.6
21:26:27|4354.6
21:26:28|4363.3
21:26:30|4363.3
21:26:31|4356.1
21:26:33|4356.1
21:26:34|4361.6
21:26:35|4354.1
21:26:36|4354.1
21:26:36|4352.3
21:26:38|4352.3
21:26:39|4348.2
21:26:40|4348.2
21:26:41|4348.2
21:26:42|4348.2
21:26:43|4348.2
21:26:44|4348.2
21:26:46|4324.
21:26:46|4324.
21:26:48|4317.9
21:26:49|4317.9
21:26:49|4317.9
21:26:50|4323.7
21:26:51|4323.7
21:26:53|4323.7
21:26:54|4323.7
21:26:55|4323.7
21:26:56|4316.
21:26:57|4316.
21:26:58|4316.
21:26:59|4322.9
21:27:00|4322.9
21:27:01|4325.5
21:27:02|4327.1
21:27:03|4327.1
21:27:04|4327.1
21:27:05|4327.1
21:27:06|4327.1
21:27:07|4327.1
21:27:08|4327.1
21:27:09|4314.1
21:27:10|4314.1
21:27:11|4314.1
21:27:12|4314.1
21:27:13|4314.9
21:27:14|4314.9
21:27:15|4321.1
21:27:16|4321.1
21:27:17|4316.3
21:27:18|4316.3
21:27:19|4316.3
21:27:20|4310.8
21:27:22|4309.
21:27:22|4309.
21:27:23|4309.
21:27:24|4309.
21:27:26|4309.
21:27:26|4309.
21:27:28|4288.5
21:27:29|4288.5
21:27:31|4288.5
21:27:32|4296.3
21:27:33|4303.6
21:27:34|4309.
21:27:34|4313.8
21:27:36|4313.8
21:27:37|4313.8
21:27:38|4321.5
21:27:39|4313.2
21:27:40|4313.2
21:27:41|4313.2
21:27:42|4313.2
21:27:43|4321.5
21:27:44|4321.5
21:27:45|4314.7
21:27:46|4314.7
21:27:47|4314.7
21:27:48|4314.7
21:27:49|4314.7
21:27:50|4314.7
21:27:51|4314.7
21:27:52|4314.7
21:27:53|4306.5
21:27:54|4306.5
21:27:55|4318.8
21:27:57|4318.8
21:27:57|4318.8
21:27:58|4318.8
21:27:59|4307.2
21:28:01|4317.6
21:28:02|4317.6
21:28:02|4324.9
21:28:03|4324.1
21:28:04|4321.4
21:28:06|4321.4
21:28:06|4310.8
21:28:08|4306.7
21:28:08|4306.7
21:28:10|4306.3
21:28:10|4309.6
21:28:11|4309.6
21:28:13|4309.6
21:28:13|4314.7
21:28:15|4314.7
21:28:16|4314.7
21:28:16|4314.7
21:28:17|4314.2
21:28:19|4314.2
21:28:19|4314.2
21:28:20|4316.2
21:28:22|4316.2
21:28:22|4316.2
21:28:23|4316.2
21:28:24|4316.2
21:28:25|4316.2
21:28:27|4316.2
21:28:27|4316.2
21:28:28|4300.
21:28:30|4300.9
21:28:31|4300.9
21:28:32|4300.9
21:28:34|4300.9
21:28:35|4300.9
21:28:35|4300.9
21:28:36|4300.9
21:28:38|4298.1
21:28:39|4298.1
21:28:40|4298.1
21:28:40|4298.1
21:28:41|4298.1
21:28:43|4298.1
21:28:44|4301.1
21:28:44|4301.1
21:28:46|4301.1
21:28:46|4301.1
21:28:48|4301.1
21:28:49|4301.1
21:28:50|4298.3
21:28:51|4298.3
21:28:51|4298.3
21:28:53|4298.3
21:28:54|4298.3
21:28:55|4292.6
21:28:56|4292.6
21:28:57|4290.1
21:28:58|4290.1
21:28:58|4290.1
21:28:59|4290.1
21:29:01|4290.1
21:29:02|4290.3
21:29:02|4290.3
21:29:03|4290.3
21:29:05|4290.3
21:29:06|4290.3
21:29:07|4307.9
21:29:08|4300.9
21:29:09|4300.9
21:29:10|4296.4
21:29:11|4296.4
21:29:12|4296.4
21:29:13|4296.4
21:29:14|4296.4
21:29:15|4296.4
21:29:16|4296.4
21:29:17|4296.4
21:29:18|4296.4
21:29:19|4296.4
21:29:20|4305.2
21:29:21|4292.
21:29:22|4292.
21:29:23|4296.8
21:29:24|4296.8
21:29:25|4296.8
21:29:26|4291.9
21:29:27|4291.9
21:29:28|4291.9
21:29:30|4296.3
21:29:30|4296.3
21:29:31|4291.9
21:29:33|4291.9
21:29:35|4290.
21:29:36|4290.
21:29:36|4290.
21:29:38|4290.
21:29:39|4290.6
21:29:40|4286.8
21:29:41|4282.
21:29:43|4282.
21:29:43|4274.
21:29:45|4272.
21:29:45|4270.
21:29:46|4270.
21:29:47|4270.
21:29:48|4265.
21:29:49|4265.7
21:29:50|4274.3
21:29:51|4284.
21:29:52|4284.
21:29:53|4284.
21:29:54|4284.
21:29:56|4276.3
21:29:57|4276.3
21:29:58|4276.3
21:29:58|4276.3
21:29:59|4276.3
21:30:00|4276.3
21:30:02|4276.3
21:30:03|4276.3
21:30:04|4276.3
21:30:04|4276.3
21:30:05|4275.9
21:30:07|4275.9
21:30:08|4276.3
21:30:08|4282.7
21:30:10|4286.7
21:30:11|4286.7
21:30:12|4292.
21:30:13|4292.
21:30:14|4298.1
21:30:15|4295.2
21:30:16|4295.2
21:30:17|4295.2
21:30:18|4307.3
21:30:19|4315.5
21:30:20|4314.6
21:30:21|4314.6
21:30:22|4314.6
21:30:23|4314.6
21:30:24|4314.6
21:30:25|4323.1
21:30:26|4323.1
21:30:27|4323.1
21:30:28|4323.1
21:30:29|4323.1
21:30:30|4323.1
21:30:31|4323.1
21:30:32|4323.1
21:30:33|4331.6
21:30:35|4331.6
21:30:35|4331.6
21:30:36|4337.8
21:30:37|4337.8
21:30:38|4337.8
21:30:40|4361.1
21:30:41|4361.1
21:30:41|4361.1
21:30:43|4360.2
21:30:43|4361.7
21:30:44|4361.7
21:30:45|4359.1
21:30:47|4359.1
21:30:47|4359.1
21:30:49|4359.1
21:30:50|4359.3
21:30:50|4359.3
21:30:52|4359.3
21:30:52|4358.6
21:30:54|4358.6
21:30:55|4358.6
21:30:56|4370.9
21:30:57|4367.7
21:30:58|4370.3
21:30:59|4370.3
21:31:00|4379.3
21:31:01|4379.3
21:31:02|4375.8
21:31:03|4375.8
21:31:03|4377.8
21:31:06|4377.8
21:31:06|4377.8
21:31:07|4377.8
21:31:08|4377.5
21:31:09|4371.9
21:31:11|4371.9
21:31:11|4382.5
21:31:12|4386.7
21:31:13|4388.
21:31:14|4385.5
21:31:15|4383.9
21:31:17|4383.9
21:31:18|4389.2
21:31:18|4389.2
21:31:19|4389.2
21:31:20|4389.2
21:31:21|4389.2
21:31:22|4389.2
21:31:23|4389.2
21:31:24|4389.2
21:31:25|4389.2
21:31:26|4389.2
21:31:27|4389.2
21:31:28|4389.2
21:31:30|4377.9
21:31:30|4377.9
21:31:31|4377.9
21:31:33|4377.9
21:31:35|4377.9
21:31:36|4377.9
21:31:37|4377.9
21:31:39|4377.9
21:31:39|4377.9
21:31:41|4377.8
21:31:42|4372.
21:31:43|4372.
21:31:43|4372.
21:31:45|4376.7
21:31:46|4376.7
21:31:47|4376.7
21:31:48|4370.
21:31:49|4370.
21:31:50|4361.2
21:31:51|4366.7
21:31:52|4366.7
21:31:53|4366.7
21:31:54|4366.7
21:31:55|4366.7
21:31:56|4366.7
21:31:58|4366.7
21:31:58|4366.7
21:32:00|4366.7
21:32:01|4366.7
21:32:01|4366.4
21:32:02|4366.6
21:32:04|4372.
21:32:04|4380.
21:32:06|4380.
21:32:07|4370.2
21:32:08|4375.2
21:32:09|4375.2
21:32:10|4373.2
21:32:10|4370.9
21:32:12|4370.9
21:32:12|4370.9
21:32:14|4370.9
21:32:15|4370.9
21:32:15|4370.9
21:32:17|4370.5
21:32:17|4370.5
21:32:19|4379.6
21:32:20|4379.6
21:32:21|4379.6
21:32:21|4379.6
21:32:23|4379.6
21:32:23|4379.6
21:32:25|4379.6
21:32:26|4379.6
21:32:27|4379.6
21:32:28|4379.6
21:32:29|4379.6
21:32:29|4379.6
21:32:30|4366.7
21:32:32|4365.3
21:32:34|4365.3
21:32:35|4365.3
21:32:35|4365.3
21:32:37|4365.3
21:32:37|4365.3
21:32:40|4365.3
21:32:40|4365.1
21:32:42|4369.3
21:32:42|4369.3
21:32:44|4369.3
21:32:44|4371.7
21:32:45|4371.7
21:32:46|4371.7
21:32:47|4371.7
21:32:48|4371.7
21:32:50|4371.7
21:32:51|4371.7
21:32:52|4371.7
21:32:53|4371.7
21:32:54|4371.7
21:32:55|4371.7
21:32:56|4371.7
21:32:57|4371.7
21:32:59|4371.7
21:33:00|4371.7
21:33:00|4371.7
21:33:02|4371.7
21:33:03|4371.7
21:33:04|4371.7
21:33:04|4371.7
21:33:06|4383.2
21:33:06|4385.9
21:33:07|4385.9
21:33:08|4385.9
21:33:09|4385.9
21:33:11|4385.8
21:33:11|4383.2
21:33:12|4383.2
21:33:13|4383.2
21:33:15|4383.2
21:33:15|4379.2
21:33:16|4379.2
21:33:17|4378.3
21:33:19|4373.
21:33:20|4369.7
21:33:21|4369.7
21:33:22|4369.7
21:33:23|4369.7
21:33:23|4369.7
21:33:24|4372.4
21:33:25|4372.4
21:33:26|4372.4
21:33:28|4369.7
21:33:28|4369.7
21:33:29|4369.7
21:33:31|4369.9
21:33:31|4369.9
21:33:32|4369.9
21:33:34|4369.2
21:33:34|4369.2
21:33:36|4369.2
21:33:37|4369.2
21:33:39|4369.2
21:33:40|4369.2
21:33:40|4369.2
21:33:41|4369.2
21:33:44|4369.2
21:33:44|4369.2
21:33:46|4373.4
21:33:46|4373.4
21:33:48|4379.2
21:33:48|4379.2
21:33:49|4379.2
21:33:50|4379.2
21:33:52|4378.7
21:33:53|4378.7
21:33:54|4378.7
21:33:55|4378.7
21:33:56|4378.7
21:33:57|4378.7
21:33:58|4378.7
21:33:59|4378.7
21:34:01|4378.7
21:34:02|4379.2
21:34:03|4379.2
21:34:04|4379.2
21:34:04|4378.
21:34:06|4379.4
21:34:07|4379.4
21:34:08|4379.4
21:34:09|4379.4
21:34:10|4379.4
21:34:11|4404.
21:34:13|4402.3
21:34:13|4402.3
21:34:14|4402.3
21:34:16|4402.3
21:34:17|4395.6
21:34:18|4395.6
21:34:19|4395.6
21:34:21|4395.6
21:34:21|4395.6
21:34:22|4395.6
21:34:24|4395.6
21:34:24|4395.6
21:34:25|4395.6
21:34:26|4395.6
21:34:28|4395.6
21:34:29|4395.6
21:34:30|4395.6
21:34:31|4395.6
21:34:31|4395.6
21:34:32|4395.6
21:34:33|4395.6
21:34:35|4395.6
21:34:36|4395.6
21:34:37|4400.8
21:34:38|4400.8
21:34:39|4400.8
21:34:39|4400.8
21:34:41|4400.8
21:34:42|4400.8
21:34:43|4401.2
21:34:43|4401.2
21:34:45|4401.2
21:34:46|4401.2
21:34:47|4401.2
21:34:48|4406.8
21:34:49|4406.8
21:34:50|4406.5
21:34:51|4407.
21:34:52|4407.
21:34:53|4407.
21:34:54|4405.5
21:34:55|4405.5
21:34:56|4405.5
21:34:57|4409.6
21:34:58|4409.1
21:35:00|4410.2
21:35:02|4410.2
21:35:02|4410.2
21:35:03|4410.2
21:35:05|4410.2
21:35:06|4413.7
21:35:07|4413.7
21:35:08|4413.1
21:35:09|4413.1
21:35:10|4413.1
21:35:11|4413.1
21:35:12|4413.1
21:35:13|4419.1
21:35:14|4419.1
21:35:15|4419.1
21:35:16|4416.5
21:35:17|4416.5
21:35:18|4416.5
21:35:19|4416.5
21:35:20|4419.6
21:35:21|4419.6
21:35:22|4419.6
21:35:23|4419.6
21:35:24|4419.6
21:35:25|4430.
21:35:26|4430.
21:35:27|4430.
21:35:28|4430.
21:35:29|4430.
21:35:30|4429.1
21:35:31|4429.1
21:35:32|4425.9
21:35:34|4423.9
21:35:35|4424.1
21:35:36|4424.1
21:35:36|4424.1
21:35:38|4424.1
21:35:39|4424.1
21:35:40|4424.1
21:35:41|4424.1
21:35:42|4423.
21:35:43|4424.
21:35:44|4425.7
21:35:45|4425.7
21:35:46|4425.7
21:35:47|4425.7
21:35:47|4425.7
21:35:49|4423.4
21:35:49|4423.4
21:35:51|4423.4
21:35:52|4423.4
21:35:52|4423.4
21:35:54|4432.2
21:35:55|4432.9
21:35:56|4432.9
21:35:57|4432.9
21:35:58|4432.9
21:35:59|4432.9
21:36:00|4432.9
21:36:01|4435.6
21:36:02|4435.6
21:36:04|4436.7
21:36:05|4447.6
21:36:06|4437.
21:36:06|4439.2
21:36:08|4439.4
21:36:08|4434.9
21:36:10|4433.
21:36:11|4433.
21:36:11|4433.
21:36:13|4433.
21:36:13|4433.
21:36:14|4433.
21:36:15|4433.
21:36:17|4433.
21:36:18|4433.
21:36:19|4433.
21:36:20|4433.
21:36:22|4433.
21:36:22|4433.
21:36:23|4433.
21:36:24|4433.
21:36:25|4421.3
21:36:26|4421.3
21:36:27|4412.8
21:36:28|4412.8
21:36:29|4412.8
21:36:30|4412.8
21:36:31|4420.4
21:36:32|4420.5
21:36:33|4422.3
21:36:35|4422.3
21:36:36|4422.3
21:36:37|4422.3
21:36:37|4422.3
21:36:39|4418.9
21:36:40|4418.9
21:36:41|4418.9
21:36:41|4418.9
21:36:43|4412.8
21:36:43|4412.8
21:36:45|4412.4
21:36:45|4412.4
21:36:46|4412.4
21:36:47|4418.9
21:36:49|4414.3
21:36:50|4421.2
21:36:50|4421.9
21:36:52|4421.9
21:36:52|4421.9
21:36:53|4421.9
21:36:55|4421.9
21:36:55|4421.9
21:36:56|4421.9
21:36:57|4421.9
21:36:58|4424.1
21:36:59|4424.1
21:37:00|4420.7
21:37:02|4420.7
21:37:03|4413.
21:37:05|4413.
21:37:06|4420.
21:37:07|4422.
21:37:08|4422.
21:37:09|4422.
21:37:09|4422.
21:37:10|4416.3
21:37:12|4420.7
21:37:13|4410.3
21:37:14|4405.8
21:37:15|4405.8
21:37:15|4405.8
21:37:17|4405.8
21:37:17|4401.6
21:37:18|4401.6
21:37:19|4401.6
21:37:20|4401.6
21:37:21|4401.6
21:37:23|4401.2
21:37:24|4401.2
21:37:25|4401.2
21:37:26|4397.2
21:37:27|4402.6
21:37:28|4391.9
21:37:29|4396.5
21:37:30|4396.5
21:37:31|4396.5
21:37:32|4396.5
21:37:32|4396.5
21:37:34|4396.5
21:37:35|4396.5
21:37:36|4396.5
21:37:37|4396.5
21:37:37|4385.9
21:37:39|4387.6
21:37:40|4387.6
21:37:41|4387.6
21:37:42|4388.1
21:37:42|4388.1
21:37:44|4388.1
21:37:45|4395.2
21:37:46|4395.2
21:37:47|4395.2
21:37:48|4395.2
21:37:49|4395.3
21:37:50|4395.3
21:37:51|4391.8
21:37:52|4391.8
21:37:53|4390.6
21:37:54|4390.6
21:37:55|4390.6
21:37:56|4386.3
21:37:57|4386.2
21:37:58|4386.2
21:37:59|4386.2
21:38:00|4383.9
21:38:01|4388.5
21:38:02|4382.4
21:38:04|4382.4
21:38:05|4380.
21:38:06|4375.4
21:38:08|4375.4
21:38:09|4375.4
21:38:10|4375.4
21:38:10|4368.6
21:38:12|4373.9
21:38:13|4373.9
21:38:15|4368.9
21:38:16|4368.9
21:38:17|4372.6
21:38:17|4366.2
21:38:19|4363.9
21:38:20|4363.9
21:38:21|4363.9
21:38:22|4363.9
21:38:23|4363.9
21:38:24|4363.9
21:38:25|4369.
21:38:26|4369.
21:38:27|4369.
21:38:28|4371.
21:38:29|4373.7
21:38:30|4373.7
21:38:31|4373.7
21:38:32|4373.7
21:38:33|4373.7
21:38:34|4379.9
21:38:35|4380.
21:38:36|4380.
21:38:37|4380.
21:38:38|4380.
21:38:39|4390.5
21:38:40|4390.5
21:38:41|4388.8
21:38:42|4387.4
21:38:43|4387.4
21:38:44|4387.4
21:38:45|4387.4
21:38:46|4387.4
21:38:47|4387.4
21:38:48|4387.4
21:38:49|4387.4
21:38:50|4387.4
21:38:51|4387.4
21:38:52|4387.4
21:38:53|4387.4
21:38:54|4387.4
21:38:56|4387.4
21:38:56|4387.4
21:38:57|4387.4
21:38:58|4386.3
21:39:00|4386.3
21:39:01|4387.
21:39:02|4387.
21:39:04|4387.
21:39:05|4379.
21:39:07|4375.8
21:39:08|4375.8
21:39:09|4374.1
21:39:09|4374.1
21:39:11|4374.1
21:39:12|4374.1
21:39:13|4374.1
21:39:14|4368.5
21:39:15|4368.5
21:39:15|4368.5
21:39:17|4368.5
21:39:17|4368.5
21:39:19|4368.5
21:39:20|4368.5
21:39:21|4368.5
21:39:21|4373.1
21:39:23|4373.1
21:39:23|4373.1
21:39:24|4366.4
21:39:25|4366.4
21:39:27|4375.1
21:39:27|4375.1
21:39:29|4371.4
21:39:30|4371.4
21:39:31|4371.4
21:39:32|4371.4
21:39:33|4371.4
21:39:35|4371.4
21:39:35|4371.4
21:39:36|4371.4
21:39:38|4371.4
21:39:38|4382.7
21:39:40|4382.7
21:39:41|4382.7
21:39:42|4382.7
21:39:42|4382.7
21:39:43|4382.7
21:39:44|4383.1
21:39:45|4383.1
21:39:46|4383.1
21:39:47|4385.7
21:39:48|4385.7
21:39:50|4380.7
21:39:50|4375.2
21:39:52|4375.2
21:39:53|4371.5
21:39:54|4371.5
21:39:54|4371.5
21:39:56|4371.5
21:39:57|4363.9
21:39:58|4363.9
21:39:58|4366.4
21:40:00|4362.3
21:40:01|4362.3
21:40:01|4370.2
21:40:03|4363.3
21:40:05|4363.3
21:40:05|4363.3
21:40:06|4363.3
21:40:07|4363.3
21:40:08|4363.3
21:40:09|4363.3
21:40:10|4360.9
21:40:12|4360.9
21:40:12|4360.
21:40:14|4360.
21:40:14|4360.
21:40:15|4360.
21:40:16|4360.
21:40:17|4360.
21:40:18|4360.
21:40:19|4360.
21:40:20|4360.
21:40:21|4350.
21:40:22|4342.3
21:40:23|4342.3
21:40:24|4339.8
21:40:26|4339.8
21:40:26|4337.9
21:40:28|4344.3
21:40:29|4344.3
21:40:29|4344.3
21:40:31|4344.3
21:40:32|4335.4
21:40:32|4335.4
21:40:34|4335.4
21:40:34|4335.4
21:40:36|4337.3
21:40:36|4337.3
21:40:38|4337.3
21:40:39|4339.6
21:40:40|4339.6
21:40:40|4339.6
21:40:42|4339.6
21:40:43|4339.6
21:40:43|4339.6
21:40:45|4339.6
21:40:46|4339.6
21:40:47|4339.6
21:40:47|4345.9
21:40:49|4343.1
21:40:49|4342.1
21:40:50|4342.1
21:40:52|4342.1
21:40:52|4342.1
21:40:54|4345.9
21:40:54|4339.6
21:40:55|4339.6
21:40:56|4335.8
21:40:57|4338.6
21:40:58|4338.6
21:40:59|4338.6
21:41:00|4338.6
21:41:01|4338.6
21:41:03|4338.6
21:41:03|4338.6
21:41:04|4344.8
21:41:06|4344.6
21:41:07|4344.7
21:41:08|4344.7
21:41:09|4344.9
21:41:10|4344.9
21:41:11|4344.9
21:41:13|4344.9
21:41:13|4352.4
21:41:14|4351.5
21:41:16|4351.5
21:41:16|4361.1
21:41:17|4361.1
21:41:19|4361.1
21:41:19|4361.1
21:41:20|4361.1
21:41:21|4361.1
21:41:23|4361.1
21:41:23|4361.1
21:41:24|4361.1
21:41:26|4363.5
21:41:26|4363.5
21:41:28|4363.5
21:41:28|4363.5
21:41:30|4363.5
21:41:31|4363.5
21:41:31|4363.5
21:41:33|4363.5
21:41:34|4363.5
21:41:35|4363.5
21:41:36|4363.5
21:41:37|4363.5
21:41:38|4363.5
21:41:40|4363.5
21:41:41|4363.5
21:41:41|4363.5
21:41:42|4363.5
21:41:44|4359.3
21:41:44|4359.3
21:41:45|4359.3
21:41:46|4359.3
21:41:47|4359.3
21:41:48|4359.3
21:41:49|4359.3
21:41:50|4358.7
21:41:51|4358.7
21:41:53|4358.7
21:41:53|4358.7
21:41:54|4358.7
21:41:55|4358.7
21:41:56|4358.7
21:41:57|4358.7
21:41:58|4358.7
21:41:59|4358.7
21:42:01|4358.7
21:42:01|4358.7
21:42:03|4358.7
21:42:04|4358.7
21:42:05|4358.7
21:42:07|4358.7
21:42:08|4358.7
21:42:10|4358.7
21:42:11|4358.7
21:42:12|4358.7
21:42:14|4358.7
21:42:15|4358.7
21:42:16|4358.7
21:42:16|4365.6
21:42:17|4364.6
21:42:18|4364.6
21:42:19|4364.9
21:42:20|4364.9
21:42:21|4364.9
21:42:22|4364.9
21:42:23|4364.9
21:42:24|4364.9
21:42:26|4364.9
21:42:27|4364.9
21:42:27|4368.
21:42:29|4368.
21:42:29|4368.
21:42:30|4365.6
21:42:31|4365.6
21:42:33|4365.6
21:42:34|4365.6
21:42:34|4365.6
21:42:36|4365.6
21:42:36|4365.6
21:42:37|4365.6
21:42:39|4369.4
21:42:40|4369.2
21:42:41|4369.2
21:42:42|4369.2
21:42:43|4369.2
21:42:44|4369.2
21:42:45|4369.2
21:42:46|4365.6
21:42:47|4365.6
21:42:48|4360.6
21:42:49|4359.3
21:42:50|4361.9
21:42:51|4361.9
21:42:52|4361.9
21:42:53|4361.9
21:42:54|4361.9
21:42:55|4361.9
21:42:56|4361.9
21:42:57|4361.9
21:42:58|4361.9
21:42:59|4361.9
21:43:00|4355.
21:43:01|4355.
21:43:02|4355.
21:43:03|4355.
21:43:04|4355.
21:43:05|4355.
21:43:06|4355.
21:43:07|4355.
21:43:08|4355.
21:43:09|4355.
21:43:10|4355.
21:43:11|4355.
21:43:12|4355.
21:43:13|4355.8
21:43:14|4355.8
21:43:15|4355.8
21:43:16|4355.8
21:43:17|4355.8
21:43:18|4358.9
21:43:20|4358.9
21:43:21|4358.9
21:43:22|4358.9
21:43:22|4358.9
21:43:23|4358.9
21:43:24|4358.9
21:43:26|4358.9
21:43:27|4358.9
21:43:28|4358.9
21:43:28|4358.9
21:43:30|4358.9
21:43:30|4358.9
21:43:32|4364.9
21:43:33|4364.9
21:43:34|4365.
21:43:34|4365.
21:43:35|4365.
21:43:36|4365.
21:43:37|4365.
21:43:39|4365.
21:43:39|4365.
21:43:40|4365.
21:43:42|4365.
21:43:43|4365.
21:43:43|4371.9
21:43:44|4371.9
21:43:45|4371.9
21:43:46|4371.9
21:43:47|4375.3
21:43:48|4375.3
21:43:49|4377.9
21:43:51|4377.9
21:43:51|4377.9
21:43:52|4377.9
21:43:53|4377.9
21:43:55|4377.9
21:43:55|4377.9
21:43:56|4389.7
21:43:58|4389.7
21:43:59|4386.8
21:44:00|4389.6
21:44:00|4389.7
21:44:01|4394.3
21:44:03|4396.3
21:44:03|4396.3
21:44:05|4392.3
21:44:06|4396.3
21:44:07|4394.1
21:44:08|4394.1
21:44:10|4394.6
21:44:11|4394.6
21:44:12|4399.3
21:44:13|4399.3
21:44:14|4392.4
21:44:15|4388.8
21:44:16|4392.
21:44:18|4392.
21:44:19|4389.1
21:44:21|4391.5
21:44:21|4384.9
21:44:22|4384.9
21:44:23|4384.9
21:44:25|4384.9
21:44:26|4383.
21:44:26|4383.
21:44:28|4379.4
21:44:29|4379.4
21:44:29|4379.4
21:44:30|4379.4
21:44:31|4379.4
21:44:32|4379.4
21:44:34|4379.4
21:44:35|4379.4
21:44:36|4379.4
21:44:36|4379.4
21:44:38|4379.4
21:44:39|4379.4
21:44:39|4378.6
21:44:40|4378.6
21:44:41|4378.6
21:44:42|4378.6
21:44:43|4378.6
21:44:44|4378.6
21:44:45|4378.6
21:44:47|4378.6
21:44:48|4378.6
21:44:48|4381.3
21:44:50|4381.3
21:44:51|4381.3
21:44:52|4381.3
21:44:52|4381.3
21:44:54|4381.3
21:44:54|4381.3
21:44:56|4380.4
21:44:56|4380.4
21:44:57|4380.4
21:44:58|4380.4
21:44:59|4380.4
21:45:00|4380.4
21:45:01|4380.4
21:45:02|4380.4
21:45:04|4382.1
21:45:04|4382.1
21:45:06|4382.1
21:45:07|4382.1
21:45:07|4382.1
21:45:09|4381.3
21:45:10|4379.3
21:45:11|4375.6
21:45:13|4375.6
21:45:14|4375.6
21:45:15|4375.6
21:45:16|4375.6
21:45:17|4375.6
21:45:18|4375.6
21:45:19|4375.6
21:45:20|4375.6
21:45:21|4375.6
21:45:22|4375.6
21:45:24|4375.6
21:45:24|4375.6
21:45:25|4375.6
21:45:26|4375.6
21:45:27|4375.6
21:45:29|4371.9
21:45:29|4371.9
21:45:31|4374.8
21:45:32|4374.8
21:45:32|4374.8
21:45:34|4375.6
21:45:35|4375.6
21:45:36|4377.2
21:45:37|4380.1
21:45:38|4380.1
21:45:39|4380.1
21:45:40|4380.1
21:45:41|4380.1
21:45:42|4380.1
21:45:43|4380.1
21:45:44|4380.1
21:45:45|4380.1
21:45:46|4380.
21:45:47|4380.
21:45:48|4380.
21:45:49|4380.
21:45:50|4380.
21:45:51|4380.
21:45:52|4380.
21:45:53|4380.
21:45:54|4380.
21:45:55|4380.
21:45:56|4380.
21:45:57|4380.
21:45:58|4375.8
21:45:59|4375.8
21:46:00|4375.8
21:46:01|4375.8
21:46:02|4375.8
21:46:03|4375.8
21:46:04|4375.8
21:46:05|4375.8
21:46:06|4379.
21:46:07|4380.
21:46:08|4380.
21:46:09|4380.
21:46:11|4380.
21:46:11|4380.
21:46:13|4384.9
21:46:14|4384.9
21:46:15|4384.9
21:46:16|4384.9
21:46:17|4384.9
21:46:19|4384.9
21:46:20|4384.9
21:46:21|4384.9
21:46:21|4384.9
21:46:23|4384.9
21:46:24|4384.9
21:46:25|4384.9
21:46:26|4384.9
21:46:26|4384.9
21:46:28|4384.9
21:46:28|4384.9
21:46:30|4384.9
21:46:31|4384.9
21:46:31|4384.9
21:46:33|4384.9
21:46:34|4384.9
21:46:34|4384.9
21:46:36|4384.9
21:46:37|4385.7
21:46:37|4385.7
21:46:39|4385.7
21:46:39|4385.7
21:46:40|4385.7
21:46:42|4385.7
21:46:42|4385.7
21:46:43|4385.7
21:46:45|4385.7
21:46:46|4385.7
21:46:47|4385.7
21:46:48|4385.7
21:46:49|4385.7
21:46:49|4385.7
21:46:50|4385.7
21:46:51|4385.7
21:46:53|4385.7
21:46:54|4385.7
21:46:55|4385.7
21:46:56|4385.7
21:46:56|4400.
21:46:58|4396.7
21:46:58|4396.7
21:46:59|4396.7
21:47:01|4396.7
21:47:02|4399.9
21:47:04|4399.9
21:47:05|4399.9
21:47:05|4399.9
21:47:06|4399.9
21:47:08|4396.7
21:47:09|4396.7
21:47:10|4396.7
21:47:12|4396.7
21:47:13|4396.7
21:47:14|4396.7
21:47:15|4396.7
21:47:17|4396.7
21:47:18|4396.7
21:47:18|4399.
21:47:20|4399.
21:47:21|4399.
21:47:22|4399.
21:47:23|4399.
21:47:25|4399.
21:47:25|4399.
21:47:27|4399.
21:47:28|4399.
21:47:28|4399.
21:47:30|4399.
21:47:30|4399.
21:47:31|4399.
21:47:33|4399.
21:47:34|4400.
21:47:35|4400.
21:47:35|4400.
21:47:37|4400.
21:47:37|4400.2
21:47:38|4400.2
21:47:39|4400.2
21:47:41|4400.2
21:47:41|4400.2
21:47:43|4400.2
21:47:43|4400.2
21:47:44|4400.2
21:47:45|4400.2
21:47:46|4400.2
21:47:48|4401.1
21:47:49|4401.1
21:47:50|4401.1
21:47:50|4401.1
21:47:51|4401.1
21:47:53|4401.1
21:47:53|4401.1
21:47:54|4406.8
21:47:55|4406.8
21:47:56|4406.8
21:47:57|4406.8
21:47:58|4406.6
21:47:59|4406.4
21:48:01|4406.4
21:48:02|4406.4
21:48:03|4406.4
21:48:04|4405.8
21:48:05|4405.8
21:48:06|4405.8
21:48:07|4405.8
21:48:08|4405.8
21:48:09|4405.8
21:48:10|4405.8
21:48:11|4412.6
21:48:13|4412.8
21:48:14|4412.8
21:48:15|4412.8
21:48:17|4412.8
21:48:17|4419.2
21:48:19|4419.2
21:48:20|4418.4
21:48:22|4418.4
21:48:22|4418.4
21:48:24|4418.4
21:48:25|4418.4
21:48:25|4419.2
21:48:26|4419.2
21:48:27|4419.2
21:48:29|4419.2
21:48:30|4418.4
21:48:30|4418.4
21:48:32|4418.4
21:48:33|4420.
21:48:33|4420.
21:48:35|4420.
21:48:36|4420.
21:48:37|4420.
21:48:37|4417.9
21:48:39|4417.9
21:48:40|4427.6
21:48:41|4427.6
21:48:42|4424.7
21:48:44|4424.7
21:48:44|4424.7
21:48:45|4424.7
21:48:47|4429.
21:48:48|4429.
21:48:49|4429.
21:48:50|4429.
21:48:51|4429.
21:48:52|4429.
21:48:53|4429.
21:48:54|4429.
21:48:56|4429.
21:48:56|4429.
21:48:58|4429.
21:48:59|4429.
21:49:00|4429.
21:49:01|4429.
21:49:03|4429.
21:49:04|4429.
21:49:05|4429.
21:49:05|4429.
21:49:07|4429.
21:49:08|4429.7
21:49:09|4429.7
21:49:10|4431.
21:49:11|4429.7
21:49:12|4429.
21:49:13|4429.
21:49:15|4426.5
21:49:16|4426.6
21:49:17|4423.2
21:49:17|4423.2
21:49:19|4423.2
21:49:21|4423.2
21:49:22|4423.2
21:49:23|4423.2
21:49:24|4415.6
21:49:25|4406.3
21:49:26|4405.
21:49:27|4405.
21:49:28|4405.
21:49:28|4405.
21:49:30|4405.
21:49:30|4405.
21:49:32|4405.
21:49:33|4405.
21:49:33|4405.
21:49:34|4405.
21:49:36|4405.
21:49:36|4405.
21:49:37|4405.
21:49:39|4405.
21:49:40|4405.
21:49:41|4405.
21:49:42|4405.
21:49:43|4405.
21:49:43|4405.
21:49:45|4405.
21:49:45|4405.
21:49:47|4415.6
21:49:48|4415.6
21:49:49|4415.6
21:49:50|4415.6
21:49:50|4415.6
21:49:52|4415.6
21:49:53|4415.6
21:49:54|4415.6
21:49:54|4415.6
21:49:56|4415.6
21:49:57|4415.6
21:49:57|4415.6
21:49:59|4415.6
21:50:00|4415.6
21:50:00|4415.6
21:50:02|4415.6
21:50:03|4415.6
21:50:05|4415.6
21:50:05|4409.6
21:50:07|4409.6
21:50:07|4409.6
21:50:08|4409.6
21:50:09|4409.6
21:50:10|4409.6
21:50:11|4405.9
21:50:12|4405.9
21:50:13|4405.9
21:50:15|4405.9
21:50:16|4405.9
21:50:17|4403.
21:50:18|4400.
21:50:19|4400.
21:50:20|4400.
21:50:22|4400.
21:50:23|4400.
21:50:24|4400.
21:50:26|4400.
21:50:27|4400.
21:50:28|4400.
21:50:29|4400.
21:50:30|4400.
21:50:31|4400.
21:50:32|4400.
21:50:33|4400.
21:50:34|4400.
21:50:36|4400.
21:50:37|4400.
21:50:38|4400.
21:50:38|4400.
21:50:39|4400.
21:50:40|4400.
21:50:41|4400.
21:50:43|4400.
21:50:43|4400.
21:50:44|4402.3
21:50:46|4400.
21:50:46|4400.
21:50:47|4400.
21:50:48|4400.
21:50:50|4400.
21:50:51|4400.
21:50:51|4400.
21:50:52|4400.
21:50:53|4400.
21:50:55|4399.6
21:50:56|4399.9
21:50:57|4399.9
21:50:58|4399.9
21:50:58|4399.9
21:51:00|4399.9
21:51:01|4399.9
21:51:02|4399.9
21:51:03|4400.6
21:51:04|4399.
21:51:05|4399.
21:51:06|4399.
21:51:06|4399.
21:51:08|4399.
21:51:09|4399.
21:51:10|4399.
21:51:11|4399.
21:51:12|4399.
21:51:13|4399.
21:51:14|4403.4
21:51:15|4403.4
21:51:17|4403.4
21:51:18|4400.3
21:51:20|4400.3
21:51:21|4400.3
21:51:22|4400.3
21:51:23|4400.3
21:51:25|4400.3
21:51:26|4400.4
21:51:27|4400.4
21:51:28|4400.4
21:51:29|4400.4
21:51:30|4400.4
21:51:31|4400.4
21:51:32|4400.4
21:51:33|4400.4
21:51:34|4396.9
21:51:34|4400.4
21:51:36|4400.4
21:51:37|4400.4
21:51:38|4400.4
21:51:39|4395.
21:51:39|4395.
21:51:41|4393.9
21:51:42|4393.9
21:51:43|4393.9
21:51:44|4391.7
21:51:45|4391.7
21:51:46|4390.
21:51:47|4390.
21:51:48|4390.
21:51:49|4390.
21:51:50|4385.
21:51:51|4384.9
21:51:52|4384.9
21:51:53|4384.9
21:51:54|4384.9
21:51:55|4384.9
21:51:56|4384.9
21:51:57|4384.9
21:51:58|4380.
21:51:59|4380.
21:52:00|4380.
21:52:01|4380.
21:52:02|4383.3
21:52:03|4383.3
21:52:04|4383.3
21:52:05|4383.3
21:52:06|4383.3
21:52:07|4383.3
21:52:08|4383.3
21:52:10|4383.3
21:52:10|4383.3
21:52:12|4384.8
21:52:12|4384.8
21:52:13|4384.8
21:52:15|4384.8
21:52:16|4384.8
21:52:17|4387.8
21:52:17|4387.8
21:52:19|4389.5
21:52:19|4390.8
21:52:21|4390.8
21:52:22|4390.8
21:52:23|4382.6
21:52:24|4382.6
21:52:25|4396.7
21:52:26|4396.7
21:52:28|4396.7
21:52:28|4396.7
21:52:29|4396.7
21:52:31|4396.7
21:52:32|4396.7
21:52:33|4395.8
21:52:34|4400.3
21:52:35|4398.5
21:52:36|4401.
21:52:37|4401.
21:52:38|4401.
21:52:39|4401.
21:52:40|4401.
21:52:40|4401.
21:52:42|4401.
21:52:43|4396.8
21:52:44|4396.8
21:52:45|4396.7
21:52:46|4396.7
21:52:46|4396.7
21:52:47|4396.7
21:52:49|4396.7
21:52:50|4396.7
21:52:51|4396.7
21:52:52|4396.7
21:52:53|4396.7
21:52:54|4396.7
21:52:55|4396.7
21:52:56|4396.7
21:52:57|4396.7
21:52:58|4396.7
21:52:59|4396.7
21:53:00|4396.7
21:53:01|4397.1
21:53:02|4397.1
21:53:03|4397.1
21:53:04|4397.1
21:53:05|4397.1
21:53:06|4397.1
21:53:07|4397.1
21:53:08|4397.1
21:53:09|4399.9
21:53:10|4399.9
21:53:11|4399.9
21:53:12|4399.9
21:53:13|4399.9
21:53:14|4399.9
21:53:15|4399.9
21:53:16|4399.9
21:53:18|4399.9
21:53:20|4399.9
21:53:20|4399.9
21:53:22|4399.9
21:53:22|4399.9
21:53:23|4399.9
21:53:24|4399.9
21:53:25|4399.9
21:53:27|4399.9
21:53:28|4399.9
21:53:28|4399.9
21:53:29|4399.9
21:53:31|4399.9
21:53:31|4399.9
21:53:33|4399.9
21:53:34|4406.8
21:53:35|4406.8
21:53:35|4406.8
21:53:37|4406.8
21:53:38|4406.8
21:53:39|4406.8
21:53:40|4406.8
21:53:42|4406.8
21:53:43|4406.8
21:53:43|4406.8
21:53:45|4406.8
21:53:46|4406.8
21:53:46|4406.8
21:53:48|4406.8
21:53:49|4403.8
21:53:49|4403.8
21:53:51|4406.8
21:53:51|4406.8
21:53:52|4406.8
21:53:53|4406.8
21:53:55|4406.8
21:53:56|4406.8
21:53:56|4406.8
21:53:57|4406.8
21:53:58|4417.9
21:53:59|4414.3
21:54:01|4414.3
21:54:01|4420.9
21:54:03|4420.9
21:54:04|4423.8
21:54:06|4420.3
21:54:06|4425.1
21:54:07|4425.1
21:54:08|4425.1
21:54:10|4423.3
21:54:10|4430.
21:54:12|4430.
21:54:12|4430.
21:54:13|4430.
21:54:14|4430.2
21:54:15|4427.6
21:54:16|4423.4
21:54:18|4431.7
21:54:20|4421.7
21:54:21|4421.7
21:54:22|4421.7
21:54:23|4421.7
21:54:24|4421.7
21:54:25|4421.7
21:54:26|4421.7
21:54:27|4421.7
21:54:28|4421.7
21:54:29|4421.7
21:54:30|4421.7
21:54:31|4421.7
21:54:32|4421.7
21:54:33|4421.7
21:54:34|4423.
21:54:36|4423.
21:54:37|4423.
21:54:37|4423.
21:54:39|4423.
21:54:40|4429.2
21:54:41|4436.6
21:54:41|4438.7
21:54:42|4438.7
21:54:43|4443.6
21:54:45|4434.4
21:54:45|4434.4
21:54:47|4434.4
21:54:47|4434.4
21:54:49|4434.4
21:54:50|4434.4
21:54:51|4434.4
21:54:52|4434.4
21:54:53|4434.4
21:54:53|4434.4
21:54:55|4434.4
21:54:56|4434.4
21:54:57|4468.9
21:54:58|4468.9
21:54:59|4468.9
21:55:00|4473.4
21:55:01|4473.4
21:55:02|4473.9
21:55:03|4473.4
21:55:05|4473.3
21:55:05|4473.9
21:55:07|4473.9
21:55:07|4476.8
21:55:08|4475.4
21:55:10|4475.4
21:55:10|4475.4
21:55:11|4475.4
21:55:13|4475.4
21:55:13|4475.4
21:55:14|4475.4
21:55:16|4475.4
21:55:16|4475.4
21:55:18|4475.4
21:55:18|4483.8
21:55:20|4485.
21:55:20|4485.
21:55:23|4485.
21:55:23|4492.3
21:55:24|4492.3
21:55:26|4492.3
21:55:27|4498.2
21:55:28|4498.2
21:55:29|4500.
21:55:31|4505.
21:55:32|4505.
21:55:33|4505.
21:55:34|4505.
21:55:35|4505.
21:55:36|4505.
21:55:36|4505.
21:55:38|4513.7
21:55:39|4513.7
21:55:39|4513.7
21:55:41|4513.7
21:55:41|4515.7
21:55:42|4514.7
21:55:44|4511.7
21:55:44|4510.7
21:55:46|4510.7
21:55:46|4500.
21:55:48|4500.
21:55:49|4500.
21:55:50|4500.
21:55:51|4507.3
21:55:52|4506.4
21:55:53|4506.4
21:55:54|4506.4
21:55:54|4506.4
21:55:56|4513.
21:55:57|4506.1
21:55:58|4512.9
21:55:59|4527.5
21:56:00|4527.5
21:56:01|4517.
21:56:02|4517.
21:56:03|4517.
21:56:03|4526.1
21:56:04|4526.1
21:56:06|4531.8
21:56:07|4531.8
21:56:08|4531.8
21:56:09|4526.1
21:56:10|4531.7
21:56:11|4538.2
21:56:12|4565.3
21:56:12|4565.3
21:56:14|4565.3
21:56:15|4562.6
21:56:16|4564.7
21:56:17|4567.5
21:56:18|4567.5
21:56:19|4567.5
21:56:19|4567.6
21:56:22|4557.6
21:56:23|4557.6
21:56:24|4567.
21:56:24|4567.
21:56:26|4558.
21:56:26|4557.6
21:56:28|4534.6
21:56:29|4534.6
21:56:29|4534.6
21:56:30|4534.6
21:56:31|4552.1
21:56:33|4534.7
21:56:34|4534.6
21:56:34|4530.
21:56:35|4530.
21:56:37|4529.8
21:56:37|4529.8
21:56:39|4529.8
21:56:40|4529.8
21:56:41|4529.8
21:56:42|4529.8
21:56:42|4529.8
21:56:44|4529.8
21:56:45|4529.8
21:56:46|4521.5
21:56:47|4500.
21:56:48|4512.9
21:56:48|4512.9
21:56:50|4520.3
21:56:50|4520.3
21:56:52|4520.3
21:56:52|4520.3
21:56:54|4520.3
21:56:56|4520.3
21:56:57|4519.6
21:56:58|4512.9
21:56:59|4512.9
21:57:00|4512.9
21:57:01|4492.4
21:57:02|4492.4
21:57:03|4492.4
21:57:04|4504.3
21:57:04|4503.9
21:57:06|4515.8
21:57:07|4525.1
21:57:08|4525.6
21:57:09|4528.2
21:57:10|4528.2
21:57:11|4528.2
21:57:12|4521.2
21:57:13|4521.2
21:57:15|4520.6
21:57:15|4520.9
21:57:16|4520.6
21:57:17|4510.9
21:57:19|4517.4
21:57:19|4517.3
21:57:21|4521.
21:57:23|4533.3
21:57:24|4533.3
21:57:26|4536.8
21:57:27|4536.8
21:57:28|4536.8
21:57:29|4540.1
21:57:29|4540.1
21:57:30|4540.1
21:57:32|4540.1
21:57:34|4540.1
21:57:34|4562.4
21:57:36|4562.4
21:57:37|4556.
21:57:38|4556.
21:57:38|4559.7
21:57:40|4559.3
21:57:40|4561.2
21:57:42|4571.
21:57:43|4571.
21:57:44|4571.
21:57:44|4571.
21:57:46|4571.
21:57:47|4571.
21:57:48|4571.
21:57:48|4571.
21:57:50|4572.1
21:57:51|4564.1
21:57:52|4564.1
21:57:53|4564.1
21:57:54|4576.3
21:57:55|4574.6
21:57:56|4565.3
21:57:56|4584.4
21:57:58|4585.5
21:58:00|4585.5
21:58:00|4593.7
21:58:02|4593.7
21:58:02|4593.7
21:58:03|4593.7
21:58:04|4593.6
21:58:05|4579.
21:58:07|4573.4
21:58:07|4587.8
21:58:09|4587.8
21:58:09|4587.8
21:58:10|4587.8
21:58:11|4560.
21:58:13|4570.5
21:58:13|4570.5
21:58:15|4584.3
21:58:16|4573.
21:58:17|4573.
21:58:18|4573.
21:58:19|4573.
21:58:20|4573.
21:58:21|4559.
21:58:21|4559.
21:58:23|4573.3
21:58:25|4564.8
21:58:25|4558.5
21:58:27|4558.5
21:58:28|4558.5
21:58:29|4557.9
21:58:30|4557.9
21:58:31|4570.6
21:58:32|4570.5
21:58:33|4570.5
21:58:34|4570.5
21:58:36|4557.6
21:58:37|4557.6
21:58:38|4557.6
21:58:38|4554.9
21:58:40|4550.
21:58:41|4550.
21:58:42|4559.1
21:58:42|4558.8
21:58:43|4558.8
21:58:44|4582.4
21:58:45|4568.4
21:58:46|4568.
21:58:47|4568.
21:58:49|4573.1
21:58:49|4573.1
21:58:51|4573.1
21:58:52|4573.1
21:58:53|4573.1
21:58:53|4568.
21:58:55|4568.
21:58:56|4568.
21:58:57|4568.
21:58:58|4568.
21:58:59|4568.
21:59:00|4568.
21:59:01|4573.1
21:59:02|4573.1
21:59:03|4573.1
21:59:04|4573.1
21:59:05|4573.1
21:59:06|4557.8
21:59:07|4557.8
21:59:08|4567.1
21:59:09|4569.3
21:59:10|4569.3
21:59:11|4569.3
21:59:12|4569.3
21:59:13|4569.3
21:59:15|4570.4
21:59:16|4570.4
21:59:17|4563.4
21:59:18|4563.2
21:59:18|4561.4
21:59:19|4561.4
21:59:20|4561.4
21:59:21|4555.
21:59:23|4555.
21:59:24|4555.
21:59:24|4555.
21:59:26|4555.
21:59:28|4555.
21:59:29|4555.3
21:59:30|4555.4
21:59:30|4555.4
21:59:32|4555.4
21:59:33|4555.4
21:59:34|4555.4
21:59:35|4555.4
21:59:36|4555.4
21:59:36|4564.5
21:59:37|4568.6
21:59:38|4568.6
21:59:40|4568.6
21:59:41|4568.6
21:59:42|4562.4
21:59:43|4562.4
21:59:43|4562.4
21:59:45|4562.4
21:59:46|4562.4
21:59:47|4568.
21:59:47|4568.
21:59:49|4573.1
21:59:49|4573.1
21:59:51|4573.1
21:59:51|4573.1
21:59:53|4569.6
21:59:53|4569.3
21:59:54|4569.3
21:59:55|4569.3
21:59:57|4572.8
21:59:58|4579.
21:59:58|4579.
22:00:00|4579.
22:00:01|4575.4
22:00:02|4575.4
22:00:03|4575.4
22:00:04|4575.4
22:00:06|4575.4
22:00:06|4573.3
22:00:07|4562.4
22:00:09|4557.7
22:00:10|4557.7
22:00:11|4559.
22:00:11|4559.
22:00:12|4555.
22:00:14|4555.
22:00:15|4555.
22:00:15|4564.
22:00:16|4555.2
22:00:17|4550.6
22:00:18|4571.1
22:00:20|4550.8
22:00:21|4553.1
22:00:22|4554.8
22:00:23|4552.2
22:00:24|4552.2
22:00:25|4554.1
22:00:27|4544.
22:00:28|4552.7
22:00:30|4552.7
22:00:31|4544.6
22:00:31|4544.6
22:00:33|4541.3
22:00:33|4545.9
22:00:34|4545.9
22:00:35|4545.9
22:00:36|4537.4
22:00:37|4537.4
22:00:38|4545.4
22:00:40|4534.8
22:00:40|4534.8
22:00:41|4534.8
22:00:43|4534.8
22:00:44|4534.8
22:00:45|4532.
22:00:46|4532.
22:00:47|4532.
22:00:47|4530.3
22:00:48|4530.3
22:00:49|4527.3
22:00:50|4527.3
22:00:51|4532.7
22:00:53|4532.7
22:00:53|4532.
22:00:54|4532.
22:00:56|4532.
22:00:56|4532.
22:00:57|4523.
22:00:59|4527.3
22:01:00|4527.3
22:01:00|4525.
22:01:02|4525.
22:01:02|4525.
22:01:03|4525.
22:01:04|4525.
22:01:05|4525.
22:01:07|4526.5
22:01:08|4525.4
22:01:08|4525.4
22:01:09|4525.4
22:01:11|4520.8
22:01:11|4516.6
22:01:12|4524.9
22:01:13|4525.8
22:01:14|4529.3
22:01:16|4529.3
22:01:17|4529.3
22:01:17|4525.3
22:01:19|4525.3
22:01:20|4525.3
22:01:21|4525.3
22:01:22|4525.3
22:01:23|4517.
22:01:24|4517.
22:01:25|4517.1
22:01:26|4526.7
22:01:27|4526.7
22:01:28|4526.7
22:01:29|4520.3
22:01:30|4520.3
22:01:32|4520.3
22:01:33|4530.4
22:01:34|4530.4
22:01:36|4530.4
22:01:37|4530.4
22:01:38|4534.7
22:01:38|4534.7
22:01:39|4533.3
22:01:41|4533.3
22:01:41|4526.9
22:01:43|4526.9
22:01:43|4526.9
22:01:44|4526.9
22:01:45|4527.3
22:01:46|4527.3
22:01:47|4528.7
22:01:49|4528.7
22:01:49|4532.8
22:01:51|4529.4
22:01:52|4532.7
22:01:53|4532.7
22:01:54|4527.3
22:01:55|4527.3
22:01:56|4528.7
22:01:57|4528.7
22:01:58|4527.9
22:01:59|4527.9
22:02:00|4523.6
22:02:01|4523.6
22:02:02|4531.3
22:02:03|4528.7
22:02:04|4523.1
22:02:05|4523.1
22:02:06|4523.1
22:02:07|4523.1
22:02:08|4523.1
22:02:09|4523.1
22:02:10|4522.5
22:02:11|4520.
22:02:12|4516.5
22:02:13|4516.5
22:02:14|4512.2
22:02:16|4512.2
22:02:16|4512.2
22:02:17|4512.2
22:02:18|4512.2
22:02:19|4506.4
22:02:21|4508.9
22:02:21|4508.9
22:02:22|4508.9
22:02:23|4508.9
22:02:24|4505.9
22:02:26|4505.6
22:02:28|4500.1
22:02:28|4500.1
22:02:29|4500.1
22:02:30|4500.1
22:02:31|4500.
22:02:32|4500.
22:02:34|4500.1
22:02:34|4500.1
22:02:36|4505.
22:02:36|4505.
22:02:38|4508.9
22:02:38|4514.6
22:02:39|4514.6
22:02:41|4514.6
22:02:42|4506.4
22:02:42|4506.4
22:02:43|4506.4
22:02:44|4502.7
22:02:45|4502.7
22:02:47|4502.7
22:02:47|4502.7
22:02:48|4502.7
22:02:49|4502.7
22:02:51|4502.7
22:02:51|4502.7
22:02:53|4503.6
22:02:53|4503.6
22:02:55|4503.6
22:02:55|4511.7
22:02:56|4511.7
22:02:58|4511.7
22:02:59|4511.7
22:02:59|4511.7
22:03:00|4511.8
22:03:01|4512.6
22:03:02|4512.6
22:03:04|4515.2
22:03:05|4515.2
22:03:05|4515.2
22:03:06|4509.5
22:03:08|4509.5
22:03:08|4515.6
22:03:10|4515.6
22:03:10|4515.6
22:03:11|4532.6
22:03:12|4525.3
22:03:13|4525.3
22:03:14|4525.3
22:03:15|4529.3
22:03:16|4529.1
22:03:17|4529.1
22:03:18|4529.1
22:03:20|4532.1
22:03:20|4532.1
22:03:21|4538.4
22:03:23|4538.4
22:03:23|4538.4
22:03:24|4547.3
22:03:26|4535.7
22:03:26|4535.7
22:03:28|4535.7
22:03:30|4531.8
22:03:31|4531.8
22:03:32|4531.8
22:03:33|4539.2
22:03:34|4540.4
22:03:35|4540.4
22:03:36|4540.4
22:03:38|4543.5
22:03:39|4543.5
22:03:40|4543.5
22:03:42|4550.1
22:03:43|4550.1
22:03:44|4550.1
22:03:45|4550.1
22:03:45|4550.1
22:03:46|4550.1
22:03:47|4544.9
22:03:48|4544.9
22:03:50|4544.9
22:03:50|4544.9
22:03:51|4544.9
22:03:52|4543.7
22:03:54|4543.7
22:03:55|4544.5
22:03:56|4544.5
22:03:56|4543.1
22:03:57|4543.1
22:03:59|4543.1
22:03:59|4543.1
22:04:00|4543.1
22:04:01|4543.1
22:04:02|4543.1
22:04:04|4543.1
22:04:04|4543.1
22:04:05|4543.1
22:04:06|4542.5
22:04:07|4542.5
22:04:08|4542.5
22:04:10|4537.2
22:04:11|4537.2
22:04:12|4537.2
22:04:13|4536.6
22:04:14|4536.6
22:04:15|4536.6
22:04:16|4536.6
22:04:17|4536.6
22:04:18|4536.6
22:04:19|4536.6
22:04:20|4536.6
22:04:21|4536.6
22:04:22|4536.6
22:04:23|4531.8
22:04:24|4531.8
22:04:25|4531.8
22:04:26|4531.8
22:04:27|4519.3
22:04:29|4528.9
22:04:29|4528.9
22:04:31|4528.9
22:04:32|4529.5
22:04:33|4531.8
22:04:34|4534.9
22:04:35|4534.9
22:04:36|4534.9
22:04:37|4534.9
22:04:38|4534.9
22:04:40|4526.4
22:04:40|4526.4
22:04:41|4526.4
22:04:43|4526.4
22:04:44|4526.4
22:04:45|4526.4
22:04:45|4525.7
22:04:46|4525.7
22:04:47|4519.3
22:04:48|4519.3
22:04:50|4518.4
22:04:50|4515.1
22:04:51|4518.5
22:04:52|4518.5
22:04:53|4510.5
22:04:55|4510.5
22:04:56|4510.5
22:04:57|4510.5
22:04:58|4510.5
22:04:59|4511.9
22:05:00|4512.
22:05:01|4512.
22:05:02|4521.
22:05:03|4525.2
22:05:04|4525.2
22:05:05|4525.2
22:05:06|4525.2
22:05:07|4515.9
22:05:08|4515.9
22:05:08|4515.9
22:05:09|4525.7
22:05:11|4519.2
22:05:12|4519.2
22:05:12|4519.5
22:05:13|4519.4
22:05:15|4519.4
22:05:16|4515.3
22:05:17|4515.9
22:05:17|4510.5
22:05:19|4510.5
22:05:20|4510.
22:05:21|4506.2
22:05:22|4508.9
22:05:22|4508.9
22:05:24|4508.9
22:05:25|4508.9
22:05:25|4502.6
22:05:27|4502.6
22:05:28|4502.6
22:05:30|4503.9
22:05:31|4502.4
22:05:32|4502.4
22:05:32|4502.4
22:05:35|4498.5
22:05:35|4498.5
22:05:36|4498.5
22:05:37|4498.5
22:05:38|4498.
22:05:39|4498.
22:05:41|4498.
22:05:41|4498.
22:05:42|4498.1
22:05:44|4498.1
22:05:44|4498.1
22:05:45|4499.1
22:05:46|4499.1
22:05:47|4499.1
22:05:49|4507.8
22:05:50|4507.8
22:05:51|4500.9
22:05:52|4500.9
22:05:53|4500.9
22:05:54|4509.1
22:05:55|4501.
22:05:56|4501.
22:05:57|4501.
22:05:58|4501.1
22:05:59|4505.9
22:06:00|4508.1
22:06:01|4513.1
22:06:02|4510.9
22:06:03|4510.9
22:06:04|4510.9
22:06:05|4511.1
22:06:06|4511.1
22:06:07|4511.1
22:06:08|4511.1
22:06:09|4511.1
22:06:10|4511.1
22:06:11|4511.1
22:06:12|4513.3
22:06:13|4513.3
22:06:14|4513.3
22:06:16|4513.3
22:06:17|4513.3
22:06:17|4513.3
22:06:19|4513.3
22:06:19|4513.3
22:06:20|4507.
22:06:21|4507.
22:06:23|4508.7
22:06:24|4508.7
22:06:24|4508.7
22:06:25|4508.7
22:06:26|4508.7
22:06:28|4508.7
22:06:28|4506.5
22:06:30|4506.5
22:06:32|4498.
22:06:33|4488.
22:06:34|4488.
22:06:35|4488.
22:06:36|4488.
22:06:37|4488.
22:06:38|4488.
22:06:39|4488.9
22:06:40|4488.9
22:06:41|4488.9
22:06:42|4488.9
22:06:43|4488.9
22:06:45|4488.9
22:06:45|4488.9
22:06:47|4488.9
22:06:47|4488.9
22:06:48|4488.9
22:06:50|4491.9
22:06:50|4491.9
22:06:52|4491.8
22:06:52|4491.8
22:06:54|4486.1
22:06:54|4486.1
22:06:56|4482.9
22:06:57|4480.9
22:06:58|4480.9
22:06:59|4480.9
22:07:00|4480.9
22:07:00|4480.9
22:07:01|4480.9
22:07:02|4478.9
22:07:04|4479.5
22:07:05|4479.5
22:07:06|4481.
22:07:07|4481.
22:07:08|4481.
22:07:09|4481.
22:07:10|4481.
22:07:10|4481.
22:07:12|4481.
22:07:13|4481.
22:07:14|4481.
22:07:15|4480.
22:07:15|4480.
22:07:16|4481.
22:07:18|4479.8
22:07:19|4480.3
22:07:20|4477.6
22:07:20|4477.6
22:07:22|4477.6
22:07:23|4477.6
22:07:23|4477.6
22:07:25|4475.3
22:07:26|4475.3
22:07:26|4474.4
22:07:28|4474.4
22:07:29|4477.6
22:07:30|4477.6
22:07:32|4477.6
22:07:33|4477.6
22:07:34|4477.7
22:07:34|4477.7
22:07:37|4477.7
22:07:38|4477.7
22:07:38|4477.4
22:07:40|4477.4
22:07:40|4477.4
22:07:42|4477.4
22:07:43|4477.4
22:07:44|4477.4
22:07:45|4477.4
22:07:45|4477.4
22:07:46|4477.4
22:07:48|4477.4
22:07:49|4477.4
22:07:50|4465.
22:07:50|4469.
22:07:52|4469.
22:07:53|4469.
22:07:54|4459.
22:07:55|4459.
22:07:56|4459.
22:07:56|4459.
22:07:58|4459.
22:07:59|4462.8
22:07:59|4456.4
22:08:00|4456.4
22:08:02|4456.4
22:08:03|4455.
22:08:04|4455.
22:08:05|4455.
22:08:06|4455.
22:08:07|4455.
22:08:08|4451.9
22:08:08|4451.9
22:08:10|4451.9
22:08:11|4451.8
22:08:12|4451.8
22:08:12|4450.8
22:08:14|4462.6
22:08:15|4462.6
22:08:16|4457.
22:08:17|4457.
22:08:18|4457.
22:08:19|4457.
22:08:20|4457.
22:08:21|4457.
22:08:22|4457.
22:08:23|4457.
22:08:24|4457.
22:08:25|4457.
22:08:26|4457.
22:08:27|4457.
22:08:28|4457.
22:08:29|4457.
22:08:30|4466.9
22:08:31|4466.9
22:08:33|4473.4
22:08:34|4477.7
22:08:35|4477.7
22:08:36|4477.7
22:08:37|4477.7
22:08:38|4477.7
22:08:40|4486.9
22:08:40|4479.
22:08:41|4479.
22:08:42|4479.
22:08:43|4479.
22:08:45|4479.
22:08:46|4479.
22:08:48|4481.
22:08:49|4481.
22:08:50|4481.
22:08:51|4481.
22:08:51|4481.
22:08:53|4481.
22:08:53|4481.
22:08:54|4481.
22:08:55|4481.
22:08:56|4481.
22:08:57|4481.
22:08:58|4481.3
22:09:00|4481.3
22:09:00|4481.3
22:09:01|4481.3
22:09:02|4481.3
22:09:04|4479.9
22:09:04|4479.9
22:09:06|4479.9
22:09:07|4479.9
22:09:07|4479.9
22:09:09|4479.9
22:09:10|4479.9
22:09:10|4479.9
22:09:12|4479.9
22:09:12|4484.5
22:09:14|4484.5
22:09:15|4484.5
22:09:16|4484.5
22:09:17|4484.5
22:09:18|4484.5
22:09:19|4484.5
22:09:20|4484.5
22:09:21|4484.5
22:09:22|4484.5
22:09:23|4484.5
22:09:24|4484.5
22:09:25|4484.5
22:09:26|4484.5
22:09:27|4490.9
22:09:28|4485.9
22:09:29|4485.9
22:09:30|4485.9
22:09:31|4485.9
22:09:32|4485.9
22:09:33|4481.
22:09:35|4482.1
22:09:35|4482.1
22:09:36|4482.1
22:09:38|4482.1
22:09:39|4482.1
22:09:41|4482.1
22:09:41|4482.1
22:09:43|4482.1
22:09:44|4482.1
22:09:45|4482.1
22:09:46|4482.1
22:09:47|4482.1
22:09:48|4482.1
22:09:48|4482.1
22:09:50|4482.1
22:09:51|4482.1
22:09:52|4482.1
22:09:53|4482.1
22:09:54|4482.1
22:09:55|4482.1
22:09:56|4482.1
22:09:57|4482.1
22:09:58|4482.1
22:09:59|4482.1
22:10:00|4482.9
22:10:01|4482.1
22:10:02|4482.1
22:10:03|4482.1
22:10:04|4482.1
22:10:05|4479.9
22:10:06|4479.9
22:10:07|4479.9
22:10:08|4479.9
22:10:09|4479.9
22:10:10|4474.7
22:10:11|4474.7
22:10:12|4474.7
22:10:13|4474.7
22:10:14|4474.7
22:10:15|4474.7
22:10:16|4474.7
22:10:17|4474.7
22:10:18|4474.7
22:10:19|4474.9
22:10:20|4477.1
22:10:21|4472.8
22:10:22|4477.6
22:10:23|4477.6
22:10:24|4470.4
22:10:25|4470.4
22:10:26|4470.4
22:10:27|4470.4
22:10:28|4470.4
22:10:29|4470.4
22:10:30|4470.4
22:10:32|4470.4
22:10:33|4470.4
22:10:35|4471.
22:10:36|4471.
22:10:38|4471.
22:10:39|4471.
22:10:39|4471.
22:10:40|4471.
22:10:42|4471.
22:10:43|4471.
22:10:45|4471.
22:10:46|4471.
22:10:47|4471.
22:10:48|4471.
22:10:49|4471.
22:10:50|4471.
22:10:51|4471.
22:10:52|4473.9
22:10:53|4483.4
22:10:54|4483.4
22:10:55|4483.4
22:10:56|4483.4
22:10:57|4475.9
22:10:58|4475.9
22:10:59|4475.9
22:11:01|4475.9
22:11:02|4475.9
22:11:03|4475.9
22:11:04|4475.9
22:11:05|4475.9
22:11:06|4475.9
22:11:07|4475.9
22:11:08|4475.9
22:11:10|4475.9
22:11:10|4475.9
22:11:11|4475.9
22:11:12|4475.9
22:11:14|4475.9
22:11:14|4475.9
22:11:15|4475.9
22:11:17|4475.9
22:11:17|4475.9
22:11:18|4475.9
22:11:19|4471.
22:11:20|4470.1
22:11:21|4473.2
22:11:23|4473.2
22:11:23|4473.2
22:11:24|4473.2
22:11:25|4473.2
22:11:27|4473.2
22:11:28|4473.2
22:11:29|4477.6
22:11:30|4477.6
22:11:30|4477.6
22:11:31|4477.6
22:11:32|4477.6
22:11:34|4477.6
22:11:34|4477.6
22:11:35|4477.6
22:11:37|4477.6
22:11:39|4474.1
22:11:40|4474.1
22:11:41|4474.1
22:11:43|4471.9
22:11:44|4471.9
22:11:45|4471.9
22:11:46|4471.9
22:11:46|4471.9
22:11:48|4471.9
22:11:49|4471.9
22:11:50|4471.9
22:11:51|4471.9
22:11:52|4473.8
22:11:53|4473.8
22:11:54|4473.8
22:11:55|4472.8
22:11:56|4470.4
22:11:57|4470.4
22:11:59|4470.
22:12:00|4470.
22:12:00|4470.
22:12:01|4470.
22:12:03|4470.
22:12:03|4470.
22:12:04|4461.6
22:12:05|4468.6
22:12:07|4468.6
22:12:08|4468.6
22:12:08|4468.6
22:12:10|4468.6
22:12:10|4468.6
22:12:12|4468.6
22:12:13|4468.6
22:12:13|4468.6
22:12:14|4468.6
22:12:15|4468.6
22:12:17|4462.3
22:12:18|4457.
22:12:19|4457.
22:12:20|4458.6
22:12:20|4460.7
22:12:22|4460.7
22:12:23|4460.7
22:12:24|4460.7
22:12:24|4457.4
22:12:26|4457.4
22:12:26|4457.4
22:12:28|4457.4
22:12:29|4457.4
22:12:30|4457.4
22:12:31|4460.4
22:12:32|4460.4
22:12:33|4460.4
22:12:34|4462.9
22:12:35|4462.9
22:12:37|4462.9
22:12:38|4460.4
22:12:39|4460.4
22:12:40|4460.4
22:12:42|4458.6
22:12:42|4458.6
22:12:44|4458.6
22:12:45|4458.6
22:12:45|4458.6
22:12:47|4460.4
22:12:48|4460.4
22:12:49|4460.4
22:12:50|4460.4
22:12:51|4460.4
22:12:52|4460.4
22:12:53|4460.4
22:12:54|4460.4
22:12:55|4460.4
22:12:56|4460.4
22:12:57|4457.4
22:12:59|4457.4
22:13:00|4457.4
22:13:01|4457.4
22:13:02|4460.
22:13:03|4462.9
22:13:04|4462.9
22:13:04|4462.9
22:13:06|4462.9
22:13:07|4462.9
22:13:08|4462.9
22:13:09|4462.9
22:13:09|4460.
22:13:11|4460.
22:13:12|4460.
22:13:13|4460.
22:13:13|4460.
22:13:14|4460.
22:13:15|4460.
22:13:17|4460.
22:13:18|4460.
22:13:19|4460.
22:13:20|4460.
22:13:21|4460.
22:13:22|4460.
22:13:23|4460.
22:13:24|4460.
22:13:25|4460.
22:13:26|4460.
22:13:27|4460.
22:13:28|4460.
22:13:29|4460.
22:13:30|4460.
22:13:31|4460.
22:13:32|4460.
22:13:33|4460.
22:13:34|4460.
22:13:35|4457.3
22:13:36|4457.3
22:13:38|4457.3
22:13:39|4457.3
22:13:40|4457.3
22:13:41|4457.3
22:13:42|4457.3
22:13:43|4457.3
22:13:44|4457.3
22:13:45|4457.3
22:13:46|4457.3
22:13:47|4457.3
22:13:48|4457.3
22:13:49|4457.3
22:13:50|4457.3
22:13:52|4457.3
22:13:53|4457.3
22:13:54|4457.3
22:13:55|4457.3
22:13:55|4457.3
22:13:57|4457.3
22:13:57|4460.
22:13:59|4460.
22:14:00|4460.
22:14:00|4460.
22:14:02|4460.
22:14:03|4460.
22:14:04|4460.
22:14:05|4460.
22:14:06|4460.
22:14:06|4460.
22:14:08|4460.
22:14:09|4455.2
22:14:10|4455.2
22:14:10|4455.2
22:14:11|4457.4
22:14:13|4457.4
22:14:14|4457.4
22:14:15|4457.4
22:14:16|4457.4
22:14:17|4457.4
22:14:18|4457.4
22:14:19|4457.4
22:14:20|4457.4
22:14:21|4457.4
22:14:22|4457.4
22:14:23|4457.4
22:14:24|4453.7
22:14:25|4453.7
22:14:26|4453.7
22:14:27|4456.8
22:14:28|4457.6
22:14:29|4457.6
22:14:30|4457.6
22:14:31|4457.6
22:14:32|4457.6
22:14:33|4463.3
22:14:34|4464.6
22:14:35|4464.6
22:14:36|4464.6
22:14:37|4467.
22:14:39|4467.
22:14:40|4468.9
22:14:41|4468.9
22:14:42|4468.9
22:14:43|4468.9
22:14:44|4473.1
22:14:45|4473.
22:14:47|4470.7
22:14:48|4470.7
22:14:49|4470.7
22:14:49|4470.7
22:14:51|4470.7
22:14:52|4470.7
22:14:52|4470.7
22:14:54|4470.7
22:14:55|4470.7
22:14:56|4470.7
22:14:57|4470.7
22:14:57|4470.7
22:14:59|4470.7
22:15:00|4470.7
22:15:01|4470.7
22:15:02|4460.
22:15:03|4460.
22:15:04|4462.4
22:15:04|4462.4
22:15:06|4462.4
22:15:07|4462.4
22:15:08|4464.8
22:15:08|4464.8
22:15:10|4464.8
22:15:11|4464.8
22:15:12|4464.8
22:15:13|4470.8
22:15:14|4470.8
22:15:15|4470.8
22:15:16|4470.8
22:15:16|4476.7
22:15:18|4476.7
22:15:19|4476.6
22:15:19|4486.9
22:15:21|4478.7
22:15:22|4486.3
22:15:23|4484.8
22:15:24|4485.1
22:15:25|4493.5
22:15:26|4479.4
22:15:27|4479.8
22:15:28|4479.8
22:15:29|4479.8
22:15:30|4479.8
22:15:31|4479.8
22:15:32|4479.8
22:15:33|4479.8
22:15:34|4479.8
22:15:35|4483.
22:15:36|4483.
22:15:37|4483.
22:15:38|4487.6
22:15:40|4487.6
22:15:40|4487.6
22:15:41|4487.6
22:15:43|4479.8
22:15:44|4479.8
22:15:45|4479.8
22:15:46|4486.3
22:15:47|4486.3
22:15:48|4486.3
22:15:49|4486.3
22:15:50|4486.3
22:15:51|4486.3
22:15:52|4486.3
22:15:53|4486.3
22:15:54|4486.3
22:15:56|4486.3
22:15:56|4486.3
22:15:58|4487.7
22:15:58|4487.7
22:15:59|4487.7
22:16:01|4487.7
22:16:02|4487.7
22:16:03|4487.7
22:16:04|4500.
22:16:05|4503.2
22:16:06|4503.2
22:16:08|4503.9
22:16:08|4503.9
22:16:10|4503.9
22:16:11|4503.9
22:16:12|4503.9
22:16:13|4503.9
22:16:14|4503.9
22:16:15|4505.
22:16:15|4505.
22:16:17|4505.
22:16:17|4505.
22:16:19|4505.
22:16:20|4501.6
22:16:21|4505.4
22:16:22|4505.4
22:16:23|4505.4
22:16:24|4505.2
22:16:25|4499.3
22:16:25|4499.3
22:16:27|4499.3
22:16:28|4499.3
22:16:28|4499.3
22:16:30|4491.
22:16:31|4491.
22:16:32|4491.
22:16:33|4491.
22:16:34|4491.
22:16:35|4485.
22:16:35|4488.5
22:16:37|4488.5
22:16:38|4494.4
22:16:39|4494.4
22:16:41|4494.4
22:16:42|4494.4
22:16:43|4493.6
22:16:44|4493.6
22:16:45|4493.6
22:16:46|4493.6
22:16:46|4493.6
22:16:48|4493.6
22:16:49|4493.6
22:16:49|4493.6
22:16:50|4493.6
22:16:52|4494.4
22:16:53|4494.4
22:16:54|4494.4
22:16:55|4494.4
22:16:56|4494.4
22:16:57|4494.4
22:16:59|4494.4
22:17:00|4494.4
22:17:01|4497.7
22:17:02|4497.7
22:17:03|4497.7
22:17:04|4497.7
22:17:05|4497.7
22:17:05|4506.2
22:17:06|4506.2
22:17:07|4506.2
22:17:09|4506.2
22:17:10|4502.4
22:17:10|4502.4
22:17:12|4498.8
22:17:13|4498.8
22:17:14|4498.8
22:17:15|4496.9
22:17:15|4496.9
22:17:17|4496.9
22:17:18|4494.8
22:17:19|4494.8
22:17:20|4494.8
22:17:21|4494.8
22:17:21|4494.8
22:17:23|4494.8
22:17:24|4494.3
22:17:25|4494.3
22:17:26|4494.3
22:17:27|4494.3
22:17:28|4494.8
22:17:29|4494.8
22:17:29|4494.8
22:17:31|4494.8
22:17:31|4497.7
22:17:33|4497.7
22:17:34|4502.9
22:17:35|4502.9
22:17:36|4502.9
22:17:37|4502.9
22:17:38|4502.9
22:17:39|4502.9
22:17:40|4502.9
22:17:42|4502.9
22:17:43|4502.9
22:17:44|4502.9
22:17:46|4502.9
22:17:47|4502.9
22:17:48|4502.9
22:17:50|4502.9
22:17:51|4502.9
22:17:51|4502.9
22:17:53|4502.9
22:17:53|4502.4
22:17:55|4502.4
22:17:56|4502.4
22:17:57|4502.4
22:17:58|4502.4
22:17:59|4502.
22:18:00|4502.
22:18:01|4502.
22:18:02|4502.
22:18:02|4502.
22:18:03|4502.4
22:18:05|4502.4
22:18:05|4502.4
22:18:07|4502.4
22:18:07|4502.4
22:18:08|4502.4
22:18:10|4507.5
22:18:11|4502.4
22:18:12|4502.4
22:18:12|4502.4
22:18:14|4502.4
22:18:15|4502.4
22:18:16|4502.4
22:18:17|4502.4
22:18:18|4498.4
22:18:19|4498.4
22:18:20|4498.4
22:18:21|4498.7
22:18:22|4494.8
22:18:23|4494.8
22:18:24|4502.4
22:18:25|4498.7
22:18:26|4498.7
22:18:27|4498.7
22:18:28|4498.7
22:18:29|4498.7
22:18:30|4498.7
22:18:31|4498.7
22:18:32|4498.7
22:18:33|4498.7
22:18:34|4498.7
22:18:35|4498.7
22:18:36|4498.7
22:18:37|4498.7
22:18:38|4498.7
22:18:39|4498.7
22:18:40|4498.7
22:18:41|4497.7
22:18:42|4497.7
22:18:44|4497.7
22:18:45|4497.7
22:18:46|4497.7
22:18:47|4497.7
22:18:48|4497.7
22:18:49|4497.7
22:18:51|4497.7
22:18:52|4497.7
22:18:52|4497.7
22:18:54|4499.1
22:18:55|4499.1
22:18:55|4498.7
22:18:56|4498.7
22:18:58|4498.7
22:18:59|4502.4
22:19:00|4502.4
22:19:01|4502.4
22:19:02|4502.4
22:19:03|4502.4
22:19:04|4498.7
22:19:05|4493.
22:19:05|4493.
22:19:06|4493.
22:19:08|4493.
22:19:08|4493.
22:19:09|4493.
22:19:11|4495.4
22:19:12|4494.2
22:19:13|4494.2
22:19:15|4494.2
22:19:16|4494.2
22:19:16|4492.9
22:19:18|4492.9
22:19:18|4494.2
22:19:20|4494.2
22:19:20|4494.2
22:19:22|4494.2
22:19:23|4493.5
22:19:23|4493.5
22:19:24|4493.5
22:19:26|4493.5
22:19:26|4493.5
22:19:27|4490.
22:19:28|4490.
22:19:30|4493.5
22:19:30|4493.5
22:19:31|4493.5
22:19:33|4493.5
22:19:33|4490.9
22:19:34|4490.9
22:19:36|4490.9
22:19:36|4490.9
22:19:37|4493.7
22:19:39|4493.7
22:19:39|4493.7
22:19:41|4491.2
22:19:42|4491.2
22:19:44|4491.2
22:19:44|4494.2
22:19:46|4494.2
22:19:47|4494.2
22:19:48|4494.2
22:19:49|4494.2
22:19:50|4494.2
22:19:51|4494.2
22:19:52|4494.2
22:19:53|4494.2
22:19:54|4494.2
22:19:55|4494.2
22:19:56|4495.5
22:19:57|4495.5
22:19:57|4495.5
22:19:58|4495.5
22:19:59|4493.7
22:20:01|4493.7
22:20:02|4493.7
22:20:03|4493.7
22:20:04|4493.7
22:20:05|4493.7
22:20:06|4493.7
22:20:07|4495.8
22:20:08|4495.8
22:20:09|4495.8
22:20:10|4495.8
22:20:11|4495.8
22:20:12|4495.8
22:20:13|4495.8
22:20:14|4495.8
22:20:15|4495.8
22:20:16|4495.8
22:20:17|4495.8
22:20:18|4495.8
22:20:19|4495.8
22:20:20|4495.8
22:20:21|4495.8
22:20:22|4498.2
22:20:23|4502.4
22:20:24|4502.4
22:20:25|4502.4
22:20:26|4502.4
22:20:27|4502.4
22:20:28|4502.4
22:20:29|4515.5
22:20:30|4515.5
22:20:31|4515.5
22:20:32|4515.5
22:20:33|4515.5
22:20:34|4515.5
22:20:35|4515.5
22:20:36|4515.5
22:20:37|4515.5
22:20:38|4515.5
22:20:39|4515.5
22:20:40|4515.5
22:20:41|4515.5
22:20:42|4520.6
22:20:43|4520.6
22:20:45|4520.6
22:20:46|4520.9
22:20:47|4526.3
22:20:49|4533.
22:20:49|4533.
22:20:51|4533.
22:20:52|4533.1
22:20:53|4538.4
22:20:55|4538.4
22:20:56|4538.4
22:20:57|4530.8
22:20:58|4531.
22:20:58|4531.
22:20:59|4531.
22:21:00|4526.6
22:21:01|4526.6
22:21:02|4526.6
22:21:04|4526.5
22:21:04|4526.5
22:21:06|4526.5
22:21:06|4527.6
22:21:08|4527.6
22:21:09|4527.6
22:21:09|4527.6
22:21:10|4527.6
22:21:11|4527.6
22:21:12|4527.6
22:21:13|4527.6
22:21:14|4530.2
22:21:16|4534.1
22:21:16|4534.1
22:21:18|4529.5
22:21:19|4535.4
22:21:20|4535.4
22:21:20|4535.4
22:21:21|4537.4
22:21:23|4537.4
22:21:23|4540.1
22:21:24|4540.1
22:21:26|4540.1
22:21:27|4539.6
22:21:28|4539.6
22:21:29|4544.9
22:21:29|4540.3
22:21:30|4545.
22:21:32|4545.
22:21:32|4550.
22:21:33|4550.
22:21:35|4550.
22:21:36|4550.
22:21:37|4550.
22:21:38|4550.
22:21:39|4556.6
22:21:40|4557.1
22:21:41|4551.1
22:21:42|4551.1
22:21:43|4552.4
22:21:44|4552.4
22:21:46|4552.4
22:21:47|4554.
22:21:48|4554.
22:21:49|4553.7
22:21:51|4553.7
22:21:51|4553.9
22:21:53|4553.9
22:21:53|4558.7
22:21:55|4560.
22:21:55|4560.
22:21:57|4560.
22:21:58|4559.7
22:21:59|4559.7
22:22:00|4559.7
22:22:00|4559.7
22:22:01|4559.7
22:22:03|4559.7
22:22:04|4565.4
22:22:05|4562.1
22:22:06|4562.1
22:22:07|4557.3
22:22:07|4557.3
22:22:08|4557.3
22:22:10|4556.2
22:22:11|4556.2
22:22:12|4555.3
22:22:12|4555.3
22:22:13|4555.3
22:22:15|4551.2
22:22:16|4549.
22:22:17|4551.4
22:22:18|4557.2
22:22:18|4557.2
22:22:20|4559.9
22:22:21|4559.9
22:22:22|4559.9
22:22:22|4559.9
22:22:24|4559.9
22:22:24|4559.9
22:22:26|4559.9
22:22:27|4559.9
22:22:28|4559.9
22:22:29|4568.9
22:22:30|4568.9
22:22:31|4568.9
22:22:33|4568.9
22:22:33|4555.7
22:22:35|4558.5
22:22:35|4558.5
22:22:36|4560.7
22:22:38|4560.7
22:22:39|4560.7
22:22:40|4559.7
22:22:40|4561.7
22:22:42|4558.4
22:22:42|4558.4
22:22:44|4558.4
22:22:44|4562.1
22:22:46|4569.6
22:22:47|4570.
22:22:48|4570.
22:22:50|4570.
22:22:50|4570.
22:22:51|4570.
22:22:53|4573.3
22:22:54|4573.3
22:22:55|4573.3
22:22:56|4572.4
22:22:57|4572.4
22:22:58|4572.4
22:22:58|4575.8
22:23:00|4575.8
22:23:01|4575.8
22:23:02|4568.3
22:23:03|4573.5
22:23:04|4575.6
22:23:05|4575.7
22:23:06|4575.7
22:23:07|4579.6
22:23:08|4579.6
22:23:09|4579.6
22:23:10|4579.6
22:23:11|4579.6
22:23:12|4579.6
22:23:13|4578.6
22:23:14|4578.6
22:23:16|4578.6
22:23:17|4578.6
22:23:17|4575.8
22:23:18|4573.5
22:23:19|4573.5
22:23:21|4583.9
22:23:22|4573.6
22:23:23|4580.9
22:23:23|4585.4
22:23:24|4585.4
22:23:26|4585.4
22:23:27|4585.4
22:23:28|4578.
22:23:29|4573.3
22:23:30|4570.6
22:23:31|4570.4
22:23:32|4565.5
22:23:33|4565.5
22:23:34|4565.5
22:23:35|4565.5
22:23:36|4575.7
22:23:37|4575.7
22:23:38|4579.
22:23:39|4579.
22:23:40|4579.
22:23:41|4579.
22:23:42|4579.
22:23:43|4579.
22:23:44|4575.7
22:23:45|4576.4
22:23:46|4576.4
22:23:47|4576.4
22:23:49|4576.4
22:23:50|4576.4
22:23:51|4582.6
22:23:51|4582.6
22:23:52|4582.6
22:23:53|4582.6
22:23:54|4582.6
22:23:56|4582.6
22:23:57|4582.6
22:23:57|4582.6
22:23:59|4582.6
22:24:00|4582.6
22:24:00|4582.6
22:24:02|4578.5
22:24:03|4578.5
22:24:03|4578.5
22:24:05|4578.5
22:24:06|4578.5
22:24:07|4578.5
22:24:08|4566.
22:24:09|4566.
22:24:10|4566.
22:24:11|4566.
22:24:12|4566.
22:24:13|4566.
22:24:14|4566.
22:24:15|4566.
22:24:16|4565.8
22:24:17|4565.8
22:24:18|4565.8
22:24:19|4568.3
22:24:20|4568.3
22:24:21|4568.3
22:24:22|4568.3
22:24:23|4568.3
22:24:24|4565.2
22:24:25|4565.2
22:24:26|4565.2
22:24:27|4565.2
22:24:28|4565.2
22:24:30|4565.2
22:24:30|4565.2
22:24:31|4565.2
22:24:32|4565.2
22:24:34|4565.2
22:24:34|4574.5
22:24:36|4574.5
22:24:37|4574.5
22:24:37|4569.3
22:24:38|4577.1
22:24:39|4577.1
22:24:40|4577.1
22:24:42|4577.1
22:24:43|4577.1
22:24:43|4577.1
22:24:44|4577.1
22:24:45|4577.1
22:24:46|4577.1
22:24:47|4577.1
22:24:49|4573.6
22:24:50|4577.1
22:24:50|4577.1
22:24:53|4577.2
22:24:54|4577.2
22:24:55|4577.7
22:24:56|4585.9
22:24:57|4585.9
22:24:58|4585.9
22:24:59|4585.9
22:25:00|4585.9
22:25:01|4585.9
22:25:02|4585.9
22:25:03|4585.9
22:25:04|4585.9
22:25:05|4585.9
22:25:06|4585.9
22:25:07|4585.9
22:25:08|4585.9
22:25:09|4585.9
22:25:10|4585.9
22:25:11|4585.9
22:25:12|4585.9
22:25:13|4585.9
22:25:14|4585.9
22:25:15|4585.9
22:25:16|4585.9
22:25:17|4585.9
22:25:18|4580.
22:25:19|4580.
22:25:20|4580.
22:25:21|4585.
22:25:22|4580.
22:25:23|4580.
22:25:24|4580.
22:25:25|4575.3
22:25:26|4574.8
22:25:28|4574.8
22:25:28|4570.9
22:25:29|4576.8
22:25:31|4576.8
22:25:31|4576.8
22:25:33|4576.8
22:25:33|4576.8
22:25:35|4576.8
22:25:36|4576.8
22:25:36|4576.8
22:25:38|4576.8
22:25:39|4576.8
22:25:40|4576.8
22:25:40|4576.8
22:25:42|4576.8
22:25:43|4576.8
22:25:43|4576.8
22:25:45|4576.8
22:25:46|4576.8
22:25:46|4570.2
22:25:48|4570.9
22:25:49|4569.6
22:25:51|4568.4
22:25:52|4574.9
22:25:53|4574.9
22:25:54|4574.9
22:25:55|4574.9
22:25:56|4577.4
22:25:58|4575.4
22:25:58|4575.4
22:26:00|4575.4
22:26:00|4580.
22:26:02|4583.3
22:26:02|4583.3
22:26:03|4588.9
22:26:05|4588.9
22:26:06|4590.
22:26:07|4587.6
22:26:08|4586.1
22:26:08|4583.1
22:26:10|4583.1
22:26:11|4579.2
22:26:12|4579.2
22:26:13|4579.2
22:26:14|4579.2
22:26:15|4579.2
22:26:16|4582.6
22:26:17|4582.6
22:26:18|4581.1
22:26:19|4581.1
22:26:20|4581.1
22:26:21|4581.1
22:26:22|4581.1
22:26:23|4582.1
22:26:24|4582.1
22:26:25|4585.5
22:26:26|4587.4
22:26:27|4587.4
22:26:28|4587.4
22:26:29|4587.4
22:26:30|4587.4
22:26:31|4587.4
22:26:32|4587.4
22:26:33|4587.4
22:26:34|4600.
22:26:35|4600.
22:26:36|4600.
22:26:37|4600.
22:26:38|4600.
22:26:39|4600.
22:26:40|4600.
22:26:41|4600.
22:26:42|4603.8
22:26:43|4603.8
22:26:44|4603.8
22:26:45|4601.6
22:26:46|4603.6
22:26:47|4603.6
22:26:48|4603.6
22:26:49|4603.6
22:26:51|4603.6
22:26:52|4603.6
22:26:53|4603.8
22:26:54|4603.8
22:26:56|4603.8
22:26:58|4603.8
22:26:59|4603.8
22:27:00|4603.8
22:27:01|4602.
22:27:01|4602.
22:27:03|4602.
22:27:04|4602.
22:27:05|4602.
22:27:06|4603.8
22:27:07|4603.8
22:27:08|4603.8
22:27:09|4603.8
22:27:10|4603.8
22:27:11|4603.8
22:27:12|4603.8
22:27:13|4603.8
22:27:14|4603.8
22:27:15|4603.8
22:27:16|4603.8
22:27:17|4603.8
22:27:18|4603.8
22:27:19|4614.7
22:27:20|4614.7
22:27:21|4614.7
22:27:22|4614.7
22:27:23|4614.7
22:27:24|4614.7
22:27:25|4614.7
22:27:26|4614.7
22:27:27|4603.8
22:27:28|4599.9
22:27:29|4599.9
22:27:30|4599.9
22:27:31|4599.9
22:27:32|4599.9
22:27:33|4599.9
22:27:34|4599.9
22:27:35|4599.9
22:27:36|4599.9
22:27:37|4599.9
22:27:38|4599.9
22:27:39|4599.9
22:27:40|4599.9
22:27:41|4596.8
22:27:42|4596.8
22:27:43|4588.7
22:27:44|4588.7
22:27:45|4588.7
22:27:46|4598.8
22:27:47|4588.6
22:27:48|4588.6
22:27:50|4596.
22:27:51|4596.
22:27:52|4596.
22:27:53|4596.
22:27:54|4596.
22:27:55|4590.7
22:27:56|4590.7
22:27:57|4589.3
22:27:58|4589.3
22:27:59|4589.3
22:28:00|4589.3
22:28:02|4589.3
22:28:02|4589.3
22:28:04|4589.3
22:28:04|4587.8
22:28:06|4587.8
22:28:07|4587.8
22:28:07|4596.
22:28:09|4596.
22:28:09|4596.
22:28:11|4598.3
22:28:11|4598.3
22:28:13|4598.3
22:28:13|4598.3
22:28:14|4598.3
22:28:15|4598.3
22:28:16|4598.3
22:28:18|4598.3
22:28:18|4598.3
22:28:19|4598.3
22:28:20|4598.3
22:28:22|4599.9
22:28:23|4599.9
22:28:23|4599.9
22:28:24|4600.2
22:28:25|4599.9
22:28:26|4597.8
22:28:28|4597.8
22:28:28|4597.8
22:28:30|4597.8
22:28:30|4597.8
22:28:31|4597.8
22:28:33|4597.8
22:28:34|4597.8
22:28:34|4597.8
22:28:35|4597.8
22:28:37|4597.8
22:28:37|4597.8
22:28:38|4590.9
22:28:40|4590.9
22:28:40|4590.9
22:28:41|4584.
22:28:43|4584.
22:28:44|4584.
22:28:44|4584.
22:28:46|4584.
22:28:46|4584.
22:28:48|4584.
22:28:48|4584.
22:28:49|4584.
22:28:50|4584.
22:28:52|4584.
22:28:54|4586.9
22:28:54|4586.8
22:28:56|4586.8
22:28:56|4586.8
22:28:57|4586.8
22:28:58|4586.8
22:29:00|4586.8
22:29:00|4586.8
22:29:01|4586.1
22:29:03|4586.1
22:29:04|4584.
22:29:04|4582.6
22:29:06|4582.6
22:29:07|4582.6
22:29:08|4584.7
22:29:09|4584.7
22:29:10|4578.3
22:29:11|4578.3
22:29:11|4578.3
22:29:13|4576.9
22:29:14|4576.8
22:29:15|4576.8
22:29:16|4576.8
22:29:17|4576.8
22:29:18|4576.8
22:29:19|4581.2
22:29:19|4581.4
22:29:21|4581.4
22:29:22|4586.8
22:29:22|4586.8
22:29:24|4586.8
22:29:25|4586.8
22:29:26|4586.8
22:29:26|4586.8
22:29:28|4586.8
22:29:29|4586.8
22:29:30|4586.8
22:29:31|4594.6
22:29:31|4595.9
22:29:32|4604.2
22:29:34|4604.2
22:29:35|4610.6
22:29:36|4610.6
22:29:37|4616.3
22:29:38|4616.3
22:29:39|4616.3
22:29:40|4616.3
22:29:41|4616.3
22:29:42|4616.3
22:29:43|4616.3
22:29:44|4616.3
22:29:45|4616.3
22:29:46|4616.3
22:29:47|4616.4
22:29:48|4616.4
22:29:49|4616.4
22:29:50|4614.6
22:29:51|4619.9
22:29:52|4620.8
22:29:53|4620.8
22:29:55|4620.8
22:29:56|4619.7
22:29:57|4619.7
22:29:58|4618.
22:29:58|4618.
22:30:00|4618.
22:30:01|4616.3
22:30:02|4616.3
22:30:02|4610.7
22:30:04|4610.7
22:30:06|4610.7
22:30:07|4618.
22:30:07|4618.
22:30:09|4615.1
22:30:09|4615.1
22:30:11|4615.1
22:30:12|4615.1
22:30:13|4615.1
22:30:14|4619.2
22:30:14|4619.2
22:30:15|4619.2
22:30:17|4616.3
22:30:17|4611.7
22:30:19|4611.1
22:30:19|4611.1
22:30:20|4616.1
22:30:22|4619.2
22:30:23|4619.2
22:30:24|4619.2
22:30:25|4619.2
22:30:26|4621.2
22:30:27|4616.6
22:30:28|4616.6
22:30:29|4619.
22:30:30|4619.
22:30:30|4621.5
22:30:31|4619.5
22:30:32|4619.5
22:30:33|4619.5
22:30:35|4619.5
22:30:36|4619.5
22:30:37|4619.5
22:30:38|4622.2
22:30:39|4622.4
22:30:40|4622.3
22:30:41|4622.3
22:30:42|4619.7
22:30:43|4628.4
22:30:43|4620.5
22:30:45|4620.5
22:30:46|4620.5
22:30:47|4620.5
22:30:47|4620.5
22:30:48|4620.5
22:30:50|4620.5
22:30:50|4615.
22:30:52|4615.1
22:30:53|4612.6
22:30:55|4612.6
22:30:56|4612.6
22:30:57|4612.6
22:30:58|4608.2
22:30:59|4608.2
22:31:00|4608.2
22:31:01|4608.4
22:31:02|4608.4
22:31:02|4612.5
22:31:03|4609.7
22:31:05|4609.7
22:31:05|4609.7
22:31:07|4609.7
22:31:08|4616.3
22:31:09|4616.3
22:31:10|4613.5
22:31:11|4613.5
22:31:12|4613.5
22:31:13|4607.9
22:31:14|4607.9
22:31:15|4609.7
22:31:16|4616.3
22:31:17|4616.3
22:31:18|4616.3
22:31:19|4616.3
22:31:20|4619.4
22:31:21|4619.4
22:31:22|4619.4
22:31:23|4620.6
22:31:24|4620.6
22:31:25|4620.6
22:31:26|4620.6
22:31:27|4628.2
22:31:28|4633.
22:31:29|4633.
22:31:30|4633.9
22:31:31|4633.9
22:31:32|4633.9
22:31:33|4634.
22:31:35|4634.
22:31:35|4634.
22:31:37|4630.5
22:31:37|4630.5
22:31:39|4635.
22:31:39|4635.
22:31:40|4637.9
22:31:41|4637.9
22:31:42|4637.9
22:31:43|4638.2
22:31:44|4638.
22:31:45|4638.
22:31:46|4638.
22:31:48|4638.
22:31:48|4638.
22:31:50|4638.
22:31:50|4638.
22:31:51|4644.
22:31:52|4647.
22:31:53|4647.
22:31:54|4647.
22:31:56|4649.9
22:31:58|4645.3
22:31:59|4650.
22:32:00|4650.
22:32:01|4649.3
22:32:02|4642.4
22:32:03|4642.4
22:32:04|4639.9
22:32:05|4639.9
22:32:06|4637.5
22:32:07|4631.8
22:32:08|4631.8
22:32:09|4631.8
22:32:10|4631.8
22:32:11|4631.8
22:32:12|4628.2
22:32:13|4628.2
22:32:14|4627.8
22:32:15|4627.8
22:32:16|4627.5
22:32:17|4622.9
22:32:18|4622.9
22:32:19|4622.9
22:32:20|4622.9
22:32:21|4625.6
22:32:22|4625.6
22:32:23|4625.6
22:32:24|4635.8
22:32:25|4635.8
22:32:26|4635.8
22:32:27|4635.8
22:32:29|4626.3
22:32:30|4626.3
22:32:30|4626.3
22:32:31|4633.1
22:32:32|4633.1
22:32:34|4633.1
22:32:35|4633.1
22:32:35|4633.1
22:32:36|4632.9
22:32:37|4635.8
22:32:39|4635.8
22:32:40|4635.8
22:32:40|4635.8
22:32:42|4639.
22:32:43|4639.
22:32:44|4639.
22:32:45|4632.7
22:32:46|4632.7
22:32:47|4632.7
22:32:47|4632.7
22:32:48|4632.7
22:32:50|4640.8
22:32:50|4640.8
22:32:51|4640.8
22:32:53|4640.8
22:32:54|4640.8
22:32:55|4640.8
22:32:57|4640.8
22:32:58|4638.
22:32:59|4638.
22:33:01|4638.
22:33:02|4635.8
22:33:02|4635.8
22:33:03|4635.8
22:33:05|4632.
22:33:05|4633.3
22:33:07|4633.3
22:33:08|4631.8
22:33:09|4632.9
22:33:09|4632.9
22:33:11|4632.9
22:33:12|4632.9
22:33:13|4642.4
22:33:14|4651.5
22:33:14|4651.5
22:33:16|4661.8
22:33:16|4661.8
22:33:18|4661.8
22:33:18|4661.8
22:33:20|4700.
22:33:21|4700.
22:33:22|4700.
22:33:23|4670.1
22:33:24|4697.6
22:33:25|4683.7
22:33:26|4683.7
22:33:27|4683.7
22:33:28|4683.7
22:33:29|4690.5
22:33:30|4690.5
22:33:31|4683.7
22:33:32|4683.7
22:33:33|4683.7
22:33:34|4683.7
22:33:35|4683.6
22:33:36|4683.6
22:33:37|4683.5
22:33:38|4683.7
22:33:39|4683.7
22:33:40|4683.7
22:33:41|4691.7
22:33:42|4679.8
22:33:43|4683.8
22:33:44|4683.7
22:33:45|4683.7
22:33:46|4692.6
22:33:47|4692.6
22:33:48|4692.6
22:33:49|4692.6
22:33:50|4697.6
22:33:51|4698.9
22:33:52|4699.5
22:33:53|4706.8
22:33:54|4706.8
22:33:55|4706.8
22:33:56|4704.9
22:33:57|4704.9
22:33:59|4694.7
22:34:00|4692.7
22:34:00|4691.3
22:34:02|4695.9
22:34:03|4695.9
22:34:04|4695.9
22:34:06|4691.
22:34:07|4691.
22:34:09|4702.7
22:34:10|4702.7
22:34:10|4702.7
22:34:12|4702.7
22:34:13|4702.7
22:34:13|4702.7
22:34:15|4723.1
22:34:16|4723.1
22:34:17|4723.1
22:34:17|4723.1
22:34:19|4723.1
22:34:20|4723.1
22:34:20|4723.1
22:34:21|4723.1
22:34:23|4732.5
22:34:23|4732.5
22:34:24|4700.
22:34:25|4700.
22:34:26|4700.
22:34:27|4700.
22:34:29|4702.8
22:34:29|4700.
22:34:30|4699.7
22:34:32|4702.8
22:34:33|4702.8
22:34:34|4702.7
22:34:34|4702.7
22:34:35|4702.7
22:34:36|4703.5
22:34:38|4703.5
22:34:38|4703.5
22:34:39|4703.5
22:34:40|4717.2
22:34:41|4701.9
22:34:42|4719.7
22:34:43|4699.
22:34:45|4699.
22:34:45|4701.3
22:34:46|4701.3
22:34:47|4702.2
22:34:49|4703.5
22:34:49|4703.5
22:34:51|4702.8
22:34:51|4702.8
22:34:52|4696.9
22:34:53|4696.9
22:34:54|4696.9
22:34:55|4694.4
22:34:56|4694.4
22:34:58|4694.4
22:34:59|4695.4
22:35:00|4695.4
22:35:01|4691.8
22:35:02|4689.8
22:35:03|4688.9
22:35:04|4685.7
22:35:06|4679.8
22:35:07|4679.8
22:35:08|4679.8
22:35:08|4679.8
22:35:09|4681.1
22:35:10|4681.1
22:35:11|4681.1
22:35:13|4675.3
22:35:14|4673.1
22:35:14|4673.1
22:35:15|4674.
22:35:16|4674.1
22:35:17|4670.9
22:35:19|4676.4
22:35:19|4676.4
22:35:21|4680.7
22:35:22|4670.7
22:35:22|4670.7
22:35:23|4670.7
22:35:24|4670.7
22:35:26|4676.4
22:35:26|4676.4
22:35:28|4675.2
22:35:28|4675.9
22:35:30|4675.9
22:35:31|4675.9
22:35:32|4675.9
22:35:33|4675.9
22:35:34|4663.6
22:35:35|4663.6
22:35:36|4665.6
22:35:37|4671.1
22:35:38|4671.1
22:35:39|4669.8
22:35:40|4675.9
22:35:41|4670.2
22:35:42|4673.3
22:35:43|4670.4
22:35:44|4670.4
22:35:45|4683.
22:35:46|4690.
22:35:47|4690.
22:35:48|4697.9
22:35:49|4697.9
22:35:50|4697.9
22:35:51|4697.9
22:35:52|4697.9
22:35:53|4697.9
22:35:54|4697.9
22:35:55|4697.9
22:35:56|4697.9
22:35:57|4693.9
22:35:58|4693.9
22:36:00|4694.3
22:36:00|4692.4
22:36:02|4695.7
22:36:02|4690.
22:36:04|4690.6
22:36:04|4691.3
22:36:05|4691.2
22:36:07|4680.
22:36:08|4679.7
22:36:10|4679.7
22:36:10|4679.7
22:36:11|4673.6
22:36:13|4673.6
22:36:14|4671.6
22:36:15|4678.3
22:36:16|4678.3
22:36:18|4672.2
22:36:19|4679.6
22:36:19|4679.6
22:36:20|4664.7
22:36:21|4668.4
22:36:22|4664.4
22:36:23|4659.1
22:36:25|4659.1
22:36:25|4659.2
22:36:26|4659.2
22:36:28|4659.2
22:36:28|4659.2
22:36:30|4666.2
22:36:30|4666.2
22:36:31|4666.2
22:36:32|4666.2
22:36:33|4666.2
22:36:34|4681.5
22:36:35|4683.5
22:36:36|4683.5
22:36:38|4683.5
22:36:38|4677.4
22:36:39|4677.4
22:36:40|4677.4
22:36:42|4691.3
22:36:42|4691.3
22:36:44|4691.3
22:36:44|4698.
22:36:45|4698.
22:36:46|4698.
22:36:47|4698.
22:36:48|4698.
22:36:49|4698.
22:36:51|4685.
22:36:52|4685.4
22:36:53|4685.4
22:36:53|4685.4
22:36:54|4688.8
22:36:56|4688.8
22:36:56|4688.8
22:36:58|4688.8
22:36:58|4688.8
22:37:00|4695.
22:37:01|4695.
22:37:02|4695.
22:37:04|4695.
22:37:05|4701.6
22:37:06|4701.6
22:37:07|4703.5
22:37:08|4703.5
22:37:09|4703.5
22:37:10|4703.5
22:37:11|4703.5
22:37:12|4703.5
22:37:13|4703.5
22:37:14|4716.
22:37:15|4716.
22:37:16|4710.7
22:37:17|4706.8
22:37:18|4703.5
22:37:19|4698.1
22:37:21|4698.1
22:37:22|4698.1
22:37:23|4698.1
22:37:24|4698.1
22:37:24|4698.1
22:37:26|4698.1
22:37:26|4698.1
22:37:27|4698.1
22:37:28|4698.1
22:37:30|4698.1
22:37:30|4698.1
22:37:31|4709.4
22:37:32|4709.4
22:37:34|4709.4
22:37:34|4709.4
22:37:36|4704.1
22:37:37|4707.4
22:37:38|4707.4
22:37:39|4707.4
22:37:39|4707.4
22:37:41|4698.9
22:37:42|4698.9
22:37:43|4697.4
22:37:44|4696.
22:37:45|4687.7
22:37:45|4687.7
22:37:46|4687.7
22:37:48|4687.7
22:37:49|4703.3
22:37:50|4705.2
22:37:51|4705.2
22:37:52|4705.2
22:37:53|4705.2
22:37:54|4705.2
22:37:55|4705.2
22:37:56|4705.2
22:37:57|4705.1
22:37:58|4705.1
22:37:59|4705.1
22:38:00|4705.1
22:38:02|4717.5
22:38:03|4722.
22:38:04|4722.
22:38:06|4722.
22:38:07|4716.8
22:38:08|4716.8
22:38:08|4724.8
22:38:09|4724.8
22:38:11|4724.8
22:38:11|4724.8
22:38:13|4724.9
22:38:14|4724.9
22:38:15|4724.9
22:38:16|4725.
22:38:17|4725.
22:38:17|4721.8
22:38:18|4721.8
22:38:20|4721.8
22:38:20|4721.8
22:38:21|4721.8
22:38:23|4719.7
22:38:23|4708.
22:38:25|4704.1
22:38:26|4704.1
22:38:27|4719.
22:38:28|4719.
22:38:29|4719.
22:38:30|4719.
22:38:31|4708.
22:38:32|4708.
22:38:33|4718.4
22:38:34|4719.7
22:38:35|4715.5
22:38:36|4715.5
22:38:37|4713.1
22:38:38|4713.1
22:38:39|4715.9
22:38:40|4716.9
22:38:41|4707.
22:38:42|4707.
22:38:43|4706.
22:38:44|4706.
22:38:46|4706.
22:38:47|4706.
22:38:48|4700.
22:38:48|4700.
22:38:50|4700.
22:38:51|4697.7
22:38:52|4696.8
22:38:52|4696.8
22:38:53|4690.
22:38:55|4690.
22:38:56|4690.
22:38:56|4690.
22:38:57|4690.
22:38:58|4690.
22:38:59|4688.1
22:39:00|4694.9
22:39:02|4700.
22:39:03|4700.
22:39:03|4692.8
22:39:05|4692.3
22:39:06|4692.3
22:39:07|4689.5
22:39:09|4700.3
22:39:09|4683.3
22:39:10|4683.3
22:39:12|4683.3
22:39:13|4683.3
22:39:13|4683.3
22:39:15|4685.2
22:39:16|4685.2
22:39:17|4685.2
22:39:18|4685.5
22:39:18|4685.4
22:39:20|4683.3
22:39:21|4677.3
22:39:21|4677.3
22:39:23|4677.3
22:39:23|4684.5
22:39:25|4685.4
22:39:26|4685.4
22:39:27|4694.6
22:39:28|4694.6
22:39:29|4694.6
22:39:30|4694.6
22:39:30|4689.1
22:39:31|4688.6
22:39:33|4688.6
22:39:33|4688.6
22:39:35|4688.6
22:39:36|4688.6
22:39:36|4688.6
22:39:38|4704.5
22:39:39|4706.5
22:39:39|4706.5
22:39:41|4706.5
22:39:42|4708.
22:39:43|4712.6
22:39:44|4712.6
22:39:44|4712.6
22:39:46|4712.6
22:39:46|4712.6
22:39:48|4712.6
22:39:49|4712.6
22:39:50|4712.6
22:39:50|4726.4
22:39:51|4726.4
22:39:53|4726.4
22:39:53|4726.4
22:39:55|4726.4
22:39:56|4726.4
22:39:57|4726.4
22:39:58|4726.2
22:39:59|4726.2
22:40:00|4726.2
22:40:01|4717.2
22:40:02|4717.2
22:40:04|4717.2
22:40:04|4714.2
22:40:06|4714.2
22:40:07|4708.7
22:40:08|4708.7
22:40:09|4709.3
22:40:10|4709.3
22:40:12|4717.2
22:40:12|4713.8
22:40:14|4713.8
22:40:15|4717.2
22:40:16|4717.2
22:40:17|4717.2
22:40:18|4717.2
22:40:19|4717.2
22:40:19|4717.2
22:40:20|4717.2
22:40:21|4715.
22:40:23|4704.8
22:40:23|4704.8
22:40:25|4704.8
22:40:26|4704.8
22:40:26|4704.8
22:40:28|4704.8
22:40:28|4717.
22:40:29|4717.
22:40:30|4717.
22:40:32|4717.
22:40:33|4717.
22:40:34|4717.
22:40:35|4717.
22:40:35|4717.2
22:40:36|4717.1
22:40:38|4717.2
22:40:38|4717.2
22:40:40|4717.2
22:40:40|4717.2
22:40:42|4717.2
22:40:42|4726.2
22:40:44|4726.2
22:40:45|4722.4
22:40:45|4722.4
22:40:47|4722.4
22:40:48|4718.9
22:40:48|4718.9
22:40:50|4717.2
22:40:50|4717.2
22:40:52|4714.3
22:40:53|4714.3
22:40:54|4714.3
22:40:54|4721.9
22:40:55|4717.9
22:40:57|4717.9
22:40:58|4717.9
22:40:58|4718.
22:41:00|4718.
22:41:00|4718.
22:41:03|4718.
22:41:04|4718.
22:41:04|4715.8
22:41:07|4715.8
22:41:07|4722.2
22:41:09|4708.5
22:41:09|4708.5
22:41:11|4708.5
22:41:12|4708.5
22:41:13|4708.4
22:41:14|4708.4
22:41:15|4708.4
22:41:15|4708.4
22:41:17|4703.
22:41:18|4703.
22:41:19|4703.
22:41:19|4697.2
22:41:21|4684.4
22:41:22|4684.4
22:41:22|4684.4
22:41:24|4684.4
22:41:25|4690.3
22:41:26|4690.1
22:41:26|4690.1
22:41:28|4690.1
22:41:28|4690.1
22:41:29|4690.1
22:41:30|4699.5
22:41:31|4694.7
22:41:32|4700.1
22:41:33|4707.1
22:41:34|4707.1
22:41:36|4707.1
22:41:37|4707.1
22:41:37|4707.
22:41:39|4707.7
22:41:39|4711.4
22:41:40|4711.3
22:41:41|4711.3
22:41:42|4711.3
22:41:43|4711.3
22:41:44|4718.9
22:41:45|4718.9
22:41:47|4725.
22:41:48|4734.7
22:41:49|4734.9
22:41:50|4738.6
22:41:51|4738.6
22:41:52|4738.6
22:41:53|4738.6
22:41:54|4738.6
22:41:55|4738.6
22:41:56|4738.6
22:41:57|4738.6
22:41:58|4738.6
22:41:59|4743.9
22:41:59|4743.9
22:42:00|4743.9
22:42:02|4742.5
22:42:03|4742.5
22:42:04|4742.5
22:42:06|4742.5
22:42:06|4743.3
22:42:08|4747.7
22:42:08|4751.5
22:42:09|4751.5
22:42:10|4755.4
22:42:11|4755.4
22:42:13|4755.4
22:42:14|4755.4
22:42:14|4757.4
22:42:15|4757.4
22:42:16|4754.8
22:42:18|4753.7
22:42:18|4759.7
22:42:20|4759.7
22:42:21|4759.7
22:42:21|4757.2
22:42:23|4757.2
22:42:24|4757.2
22:42:25|4754.2
22:42:26|4754.2
22:42:27|4748.3
22:42:28|4748.3
22:42:29|4748.3
22:42:30|4749.9
22:42:31|4749.9
22:42:32|4749.9
22:42:33|4749.9
22:42:34|4749.9
22:42:35|4749.9
22:42:36|4749.9
22:42:37|4747.4
22:42:38|4738.7
22:42:39|4738.7
22:42:40|4738.7
22:42:41|4738.7
22:42:42|4738.7
22:42:43|4738.7
22:42:44|4738.7
22:42:45|4746.8
22:42:46|4746.8
22:42:47|4746.8
22:42:48|4746.8
22:42:49|4746.8
22:42:50|4746.8
22:42:51|4743.1
22:42:52|4746.8
22:42:53|4746.8
22:42:54|4746.8
22:42:55|4746.8
22:42:56|4746.8
22:42:58|4738.
22:42:59|4738.
22:43:00|4738.
22:43:02|4743.8
22:43:03|4746.8
22:43:03|4746.8
22:43:05|4746.8
22:43:07|4755.9
22:43:07|4755.9
22:43:08|4755.9
22:43:09|4755.9
22:43:11|4755.9
22:43:12|4755.9
22:43:13|4755.9
22:43:14|4755.9
22:43:15|4755.9
22:43:16|4756.5
22:43:17|4756.5
22:43:17|4761.9
22:43:19|4761.9
22:43:20|4761.9
22:43:21|4765.3
22:43:22|4765.3
22:43:23|4765.3
22:43:24|4765.3
22:43:25|4765.3
22:43:26|4765.3
22:43:27|4763.3
22:43:28|4763.3
22:43:30|4763.3
22:43:31|4763.5
22:43:31|4763.5
22:43:32|4763.5
22:43:33|4763.5
22:43:35|4763.5
22:43:36|4763.3
22:43:36|4760.
22:43:37|4760.
22:43:38|4760.
22:43:39|4760.
22:43:40|4756.5
22:43:41|4766.
22:43:42|4766.
22:43:43|4766.
22:43:44|4768.6
22:43:46|4768.6
22:43:47|4772.
22:43:48|4772.
22:43:48|4772.
22:43:49|4772.
22:43:51|4772.
22:43:51|4772.
22:43:52|4770.
22:43:53|4770.
22:43:54|4770.
22:43:55|4776.2
22:43:56|4776.2
22:43:57|4776.8
22:43:59|4776.8
22:43:59|4781.4
22:44:00|4781.4
22:44:01|4781.4
22:44:03|4781.4
22:44:04|4772.6
22:44:04|4770.8
22:44:05|4770.8
22:44:07|4766.5
22:44:08|4762.2
22:44:09|4762.2
22:44:11|4763.3
22:44:11|4754.3
22:44:13|4754.4
22:44:14|4754.4
22:44:15|4754.4
22:44:16|4754.4
22:44:17|4764.4
22:44:18|4764.4
22:44:19|4764.4
22:44:20|4769.3
22:44:21|4771.5
22:44:22|4771.5
22:44:23|4771.5
22:44:24|4762.7
22:44:26|4762.7
22:44:27|4762.7
22:44:27|4762.7
22:44:29|4762.7
22:44:30|4772.4
22:44:31|4772.4
22:44:31|4772.4
22:44:32|4772.4
22:44:33|4772.4
22:44:35|4771.9
22:44:35|4771.9
22:44:37|4781.
22:44:37|4777.6
22:44:39|4777.6
22:44:40|4777.6
22:44:41|4777.6
22:44:42|4777.6
22:44:43|4777.6
22:44:44|4777.6
22:44:45|4777.7
22:44:46|4777.7
22:44:47|4777.7
22:44:48|4777.7
22:44:49|4785.4
22:44:50|4779.5
22:44:51|4785.4
22:44:52|4785.4
22:44:53|4785.4
22:44:54|4785.4
22:44:55|4785.4
22:44:56|4785.4
22:44:57|4785.4
22:44:58|4785.4
22:44:59|4785.4
22:45:00|4773.
22:45:01|4770.
22:45:02|4770.
22:45:04|4761.2
22:45:04|4754.4
22:45:05|4750.1
22:45:06|4756.5
22:45:08|4750.
22:45:09|4750.
22:45:11|4770.4
22:45:12|4785.7
22:45:13|4785.7
22:45:14|4764.7
22:45:15|4764.7
22:45:16|4764.7
22:45:17|4770.4
22:45:19|4770.4
22:45:19|4770.4
22:45:21|4770.4
22:45:22|4770.4
22:45:22|4764.7
22:45:24|4761.4
22:45:25|4761.4
22:45:26|4759.6
22:45:27|4759.6
22:45:27|4755.9
22:45:28|4754.4
22:45:30|4754.4
22:45:30|4750.
22:45:32|4750.
22:45:32|4752.
22:45:34|4745.4
22:45:35|4741.3
22:45:36|4741.3
22:45:36|4735.6
22:45:37|4726.9
22:45:39|4726.9
22:45:40|4745.3
22:45:41|4745.3
22:45:42|4745.3
22:45:43|4745.3
22:45:44|4745.3
22:45:45|4719.2
22:45:45|4719.2
22:45:47|4719.2
22:45:48|4717.1
22:45:48|4719.3
22:45:50|4719.3
22:45:51|4719.3
22:45:52|4718.6
22:45:53|4718.6
22:45:53|4718.6
22:45:55|4718.6
22:45:56|4711.5
22:45:56|4718.5
22:45:58|4718.5
22:45:59|4718.5
22:46:00|4718.5
22:46:01|4707.1
22:46:02|4707.1
22:46:02|4712.1
22:46:04|4712.1
22:46:04|4712.1
22:46:06|4714.2
22:46:06|4715.9
22:46:08|4715.9
22:46:10|4715.9
22:46:11|4725.3
22:46:12|4725.3
22:46:13|4710.2
22:46:14|4710.
22:46:15|4710.
22:46:16|4714.9
22:46:17|4712.1
22:46:18|4712.1
22:46:19|4710.7
22:46:20|4710.7
22:46:21|4710.7
22:46:22|4710.7
22:46:23|4710.7
22:46:24|4710.7
22:46:25|4716.1
22:46:26|4716.1
22:46:27|4716.1
22:46:28|4716.1
22:46:29|4716.1
22:46:30|4716.1
22:46:31|4716.5
22:46:32|4716.5
22:46:33|4716.5
22:46:35|4716.5
22:46:35|4716.5
22:46:36|4716.1
22:46:37|4712.8
22:46:38|4712.8
22:46:40|4712.8
22:46:40|4718.
22:46:41|4718.
22:46:43|4718.
22:46:44|4718.
22:46:44|4719.3
22:46:45|4730.5
22:46:46|4714.
22:46:47|4710.
22:46:48|4710.
22:46:49|4710.
22:46:51|4710.
22:46:52|4706.4
22:46:52|4706.4
22:46:54|4707.9
22:46:54|4707.9
22:46:55|4706.6
22:46:56|4706.6
22:46:58|4713.8
22:46:58|4713.8
22:46:59|4713.8
22:47:00|4713.8
22:47:01|4713.8
22:47:02|4714.
22:47:03|4714.
22:47:05|4714.
22:47:05|4707.4
22:47:06|4703.6
22:47:07|4703.6
22:47:08|4703.6
22:47:10|4703.6
22:47:11|4709.9
22:47:13|4714.
22:47:14|4720.3
22:47:15|4720.3
22:47:15|4720.3
22:47:16|4714.5
22:47:18|4710.2
22:47:19|4710.2
22:47:20|4710.2
22:47:21|4710.2
22:47:22|4710.2
22:47:23|4711.3
22:47:24|4711.3
22:47:25|4711.3
22:47:26|4721.
22:47:27|4721.
22:47:28|4721.
22:47:29|4721.
22:47:30|4721.
22:47:31|4704.5
22:47:32|4704.5
22:47:33|4718.1
22:47:34|4704.
22:47:35|4703.
22:47:36|4703.
22:47:37|4701.9
22:47:38|4701.9
22:47:39|4701.4
22:47:40|4702.3
22:47:41|4699.
22:47:42|4699.
22:47:43|4699.
22:47:44|4698.6
22:47:45|4700.
22:47:46|4700.
22:47:47|4692.8
22:47:48|4695.2
22:47:49|4695.2
22:47:50|4694.2
22:47:51|4694.2
22:47:53|4694.2
22:47:53|4699.
22:47:54|4699.
22:47:56|4695.2
22:47:56|4694.1
22:47:57|4693.4
22:47:58|4693.4
22:47:59|4693.4
22:48:01|4693.4
22:48:01|4693.4
22:48:02|4693.4
22:48:03|4693.4
22:48:04|4693.4
22:48:05|4693.
22:48:06|4693.4
22:48:08|4693.4
22:48:09|4693.4
22:48:10|4693.4
22:48:11|4693.4
22:48:13|4693.4
22:48:14|4693.4
22:48:15|4692.7
22:48:15|4692.7
22:48:17|4692.7
22:48:18|4692.7
22:48:18|4692.7
22:48:20|4692.7
22:48:20|4701.4
22:48:22|4701.4
22:48:23|4701.4
22:48:24|4714.
22:48:25|4716.6
22:48:26|4724.5
22:48:27|4708.8
22:48:27|4708.8
22:48:28|4703.6
22:48:29|4703.6
22:48:31|4699.9
22:48:32|4712.3
22:48:33|4712.3
22:48:33|4695.
22:48:35|4692.6
22:48:35|4696.7
22:48:37|4692.2
22:48:38|4692.2
22:48:39|4692.2
22:48:40|4692.2
22:48:40|4692.2
22:48:42|4692.2
22:48:43|4692.2
22:48:44|4692.2
22:48:44|4692.2
22:48:46|4692.2
22:48:47|4692.2
22:48:48|4692.2
22:48:49|4692.2
22:48:50|4692.2
22:48:51|4692.2
22:48:51|4692.2
22:48:53|4688.
22:48:54|4688.
22:48:55|4688.
22:48:55|4688.
22:48:57|4688.
22:48:58|4688.
22:48:59|4688.
22:48:59|4688.
22:49:01|4688.
22:49:01|4688.
22:49:02|4689.1
22:49:04|4689.1
22:49:04|4685.
22:49:05|4685.
22:49:07|4685.
22:49:08|4694.4
22:49:08|4694.4
22:49:10|4694.4
22:49:11|4694.4
22:49:12|4680.
22:49:14|4687.9
22:49:15|4716.7
22:49:16|4705.2
22:49:17|4705.2
22:49:17|4705.2
22:49:19|4706.5
22:49:21|4706.4
22:49:22|4706.4
22:49:23|4706.4
22:49:24|4706.4
22:49:25|4706.4
22:49:26|4706.4
22:49:27|4737.4
22:49:28|4722.9
22:49:29|4722.9
22:49:30|4722.5
22:49:31|4718.1
22:49:32|4721.8
22:49:33|4721.8
22:49:34|4721.8
22:49:35|4737.3
22:49:36|4718.4
22:49:37|4714.4
22:49:38|4712.4
22:49:39|4712.4
22:49:40|4712.4
22:49:41|4714.5
22:49:42|4712.3
22:49:43|4712.3
22:49:45|4712.
22:49:45|4712.
22:49:46|4711.9
22:49:48|4704.9
22:49:49|4704.9
22:49:49|4704.9
22:49:51|4711.7
22:49:51|4711.7
22:49:53|4711.7
22:49:53|4711.7
22:49:55|4711.7
22:49:56|4710.6
22:49:56|4699.7
22:49:58|4699.7
22:49:59|4699.7
22:50:00|4696.7
22:50:01|4696.7
22:50:02|4696.7
22:50:03|4696.7
22:50:04|4700.3
22:50:06|4700.3
22:50:06|4700.3
22:50:07|4700.3
22:50:08|4700.3
22:50:09|4700.3
22:50:10|4700.3
22:50:11|4700.3
22:50:13|4699.3
22:50:15|4697.6
22:50:15|4697.6
22:50:16|4697.6
22:50:17|4691.8
22:50:18|4691.8
22:50:20|4691.8
22:50:20|4691.8
22:50:21|4691.8
22:50:22|4694.4
22:50:23|4694.4
22:50:24|4691.
22:50:25|4691.
22:50:26|4691.
22:50:28|4691.
22:50:29|4691.
22:50:30|4689.4
22:50:31|4689.4
22:50:31|4689.4
22:50:32|4689.3
22:50:33|4689.3
22:50:35|4689.3
22:50:35|4689.3
22:50:37|4689.3
22:50:38|4689.3
22:50:38|4689.3
22:50:39|4689.3
22:50:40|4689.3
22:50:41|4689.3
22:50:42|4682.1
22:50:43|4682.1
22:50:44|4682.1
22:50:46|4678.
22:50:47|4678.
22:50:47|4678.
22:50:48|4678.
22:50:49|4678.
22:50:50|4684.8
22:50:52|4684.8
22:50:53|4684.7
22:50:53|4684.7
22:50:55|4684.7
22:50:56|4684.7
22:50:56|4689.4
22:50:58|4689.4
22:50:58|4689.4
22:50:59|4689.4
22:51:00|4687.
22:51:02|4689.
22:51:03|4689.
22:51:03|4689.1
22:51:05|4689.1
22:51:05|4689.1
22:51:06|4686.
22:51:07|4714.8
22:51:08|4716.4
22:51:10|4716.4
22:51:11|4716.4
22:51:12|4716.4
22:51:13|4718.3
22:51:15|4718.3
22:51:16|4718.3
22:51:17|4718.3
22:51:19|4718.3
22:51:19|4708.9
22:51:20|4707.6
22:51:21|4707.6
22:51:22|4707.6
22:51:23|4717.4
22:51:24|4718.3
22:51:25|4718.3
22:51:26|4718.3
22:51:27|4718.3
22:51:29|4718.3
22:51:30|4718.3
22:51:30|4718.3
22:51:32|4716.9
22:51:33|4716.9
22:51:34|4716.9
22:51:34|4716.9
22:51:36|4716.9
22:51:36|4725.
22:51:37|4711.7
22:51:39|4711.7
22:51:39|4711.7
22:51:41|4709.5
22:51:42|4707.
22:51:43|4707.
22:51:44|4704.
22:51:45|4708.3
22:51:46|4709.5
22:51:47|4727.9
22:51:48|4727.9
22:51:49|4727.9
22:51:50|4727.9
22:51:51|4727.9
22:51:52|4722.1
22:51:53|4722.1
22:51:54|4731.2
22:51:55|4733.7
22:51:56|4733.7
22:51:57|4733.7
22:51:58|4733.7
22:51:59|4733.7
22:52:00|4733.7
22:52:01|4733.7
22:52:02|4733.7
22:52:03|4733.7
22:52:04|4733.7
22:52:05|4736.2
22:52:07|4736.2
22:52:07|4736.2
22:52:08|4736.2
22:52:09|4736.2
22:52:11|4740.7
22:52:11|4740.7
22:52:12|4731.3
22:52:13|4731.3
22:52:15|4733.7
22:52:16|4733.7
22:52:16|4733.7
22:52:18|4733.7
22:52:19|4733.6
22:52:20|4733.6
22:52:20|4729.6
22:52:22|4727.9
22:52:24|4725.5
22:52:25|4721.7
22:52:25|4721.7
22:52:26|4721.7
22:52:27|4721.7
22:52:29|4721.7
22:52:30|4726.1
22:52:31|4764.1
22:52:31|4762.5
22:52:32|4764.9
22:52:33|4768.
22:52:35|4772.5
22:52:35|4772.4
22:52:36|4774.1
22:52:37|4777.3
22:52:38|4771.7
22:52:39|4771.7
22:52:41|4775.6
22:52:42|4775.6
22:52:43|4780.8
22:52:44|4782.8
22:52:45|4767.5
22:52:46|4759.3
22:52:47|4766.3
22:52:48|4807.1
22:52:49|4829.1
22:52:50|4811.1
22:52:51|4812.9
22:52:52|4805.9
22:52:53|4805.4
22:52:54|4805.4
22:52:55|4801.3
22:52:56|4801.3
22:52:57|4800.3
22:52:58|4800.3
22:52:59|4800.2
22:53:00|4800.8
22:53:01|4797.5
22:53:02|4793.2
22:53:03|4792.8
22:53:04|4791.9
22:53:05|4790.6
22:53:06|4788.2
22:53:07|4788.2
22:53:08|4791.5
22:53:09|4791.5
22:53:10|4805.5
22:53:11|4813.8
22:53:12|4838.2
22:53:13|4838.
22:53:14|4838.
22:53:15|4823.
22:53:16|4823.
22:53:18|4818.2
22:53:20|4818.2
22:53:21|4818.2
22:53:22|4818.2
22:53:23|4818.2
22:53:24|4818.2
22:53:25|4818.2
22:53:27|4818.2
22:53:28|4818.2
22:53:28|4826.3
22:53:29|4826.3
22:53:31|4828.4
22:53:32|4830.6
22:53:33|4838.
22:53:33|4838.
22:53:34|4838.
22:53:36|4833.1
22:53:36|4833.1
22:53:38|4833.1
22:53:38|4833.1
22:53:40|4830.6
22:53:40|4830.6
22:53:41|4830.6
22:53:42|4846.4
22:53:44|4838.
22:53:45|4850.
22:53:45|4850.
22:53:46|4850.
22:53:48|4850.
22:53:48|4850.
22:53:49|4852.
22:53:50|4848.3
22:53:52|4842.8
22:53:53|4842.8
22:53:54|4854.
22:53:55|4850.
22:53:55|4864.4
22:53:57|4868.7
22:53:57|4868.7
22:53:58|4868.7
22:54:00|4873.5
22:54:01|4873.5
22:54:02|4873.5
22:54:02|4855.
22:54:04|4852.1
22:54:05|4850.
22:54:05|4850.
22:54:06|4848.7
22:54:08|4852.1
22:54:09|4846.5
22:54:10|4846.5
22:54:10|4846.5
22:54:12|4845.9
22:54:12|4840.8
22:54:13|4846.5
22:54:15|4846.5
22:54:15|4864.2
22:54:17|4846.5
22:54:19|4846.5
22:54:19|4846.5
22:54:21|4846.5
22:54:22|4846.5
22:54:23|4846.5
22:54:24|4846.5
22:54:25|4846.5
22:54:26|4846.5
22:54:28|4846.5
22:54:29|4846.5
22:54:29|4846.5
22:54:31|4846.5
22:54:32|4846.5
22:54:32|4846.5
22:54:34|4846.5
22:54:34|4840.8
22:54:35|4840.8
22:54:37|4840.8
22:54:37|4839.9
22:54:38|4841.2
22:54:40|4841.2
22:54:41|4841.2
22:54:42|4833.1
22:54:43|4833.1
22:54:43|4839.9
22:54:45|4839.9
22:54:45|4839.9
22:54:47|4833.1
22:54:47|4833.1
22:54:49|4833.1
22:54:49|4833.1
22:54:51|4833.1
22:54:52|4833.1
22:54:53|4833.1
22:54:54|4833.1
22:54:55|4833.1
22:54:56|4846.5
22:54:57|4854.1
22:54:57|4854.1
22:54:59|4854.1
22:54:59|4846.
22:55:01|4862.5
22:55:02|4862.5
22:55:03|4862.5
22:55:04|4862.5
22:55:05|4862.5
22:55:06|4862.7
22:55:06|4861.3
22:55:08|4874.
22:55:08|4874.
22:55:10|4868.7
22:55:11|4868.7
22:55:12|4862.
22:55:13|4862.
22:55:14|4862.
22:55:15|4862.
22:55:16|4866.4
22:55:17|4866.4
22:55:18|4866.4
22:55:19|4865.7
22:55:20|4865.7
22:55:21|4865.7
22:55:22|4865.7
22:55:23|4871.3
22:55:24|4871.3
22:55:26|4869.2
22:55:26|4867.1
22:55:27|4867.1
22:55:29|4860.5
22:55:30|4860.5
22:55:30|4860.5
22:55:32|4860.5
22:55:33|4866.5
22:55:34|4866.5
22:55:35|4867.7
22:55:36|4867.7
22:55:37|4867.7
22:55:38|4867.7
22:55:39|4854.4
22:55:40|4854.4
22:55:41|4854.4
22:55:42|4849.8
22:55:43|4858.9
22:55:44|4858.9
22:55:45|4858.9
22:55:46|4858.9
22:55:47|4858.9
22:55:48|4864.4
22:55:49|4862.7
22:55:50|4872.9
22:55:51|4872.9
22:55:52|4872.9
22:55:53|4872.9
22:55:54|4872.9
22:55:56|4867.7
22:55:56|4867.7
22:55:57|4867.7
22:55:58|4867.7
22:55:59|4872.8
22:56:00|4872.8
22:56:01|4872.8
22:56:02|4872.8
22:56:04|4872.9
22:56:04|4872.9
22:56:06|4872.8
22:56:07|4872.9
22:56:07|4871.5
22:56:08|4864.
22:56:09|4864.
22:56:10|4864.
22:56:11|4864.
22:56:12|4873.
22:56:13|4873.
22:56:14|4873.
22:56:15|4873.
22:56:16|4873.
22:56:17|4873.
22:56:18|4873.
22:56:20|4873.
22:56:22|4871.9
22:56:23|4870.3
22:56:23|4875.
22:56:25|4877.
22:56:26|4877.
22:56:27|4877.
22:56:29|4868.8
22:56:30|4868.8
22:56:30|4876.1
22:56:32|4876.1
22:56:33|4876.1
22:56:34|4877.6
22:56:35|4877.7
22:56:36|4877.7
22:56:37|4877.7
22:56:38|4877.7
22:56:39|4877.7
22:56:39|4877.7
22:56:41|4877.7
22:56:41|4877.7
22:56:43|4877.7
22:56:44|4877.7
22:56:44|4882.1
22:56:46|4882.1
22:56:47|4883.9
22:56:48|4877.7
22:56:49|4872.3
22:56:50|4872.3
22:56:51|4872.3
22:56:51|4875.
22:56:53|4871.5
22:56:54|4871.4
22:56:55|4871.4
22:56:56|4871.4
22:56:57|4871.4
22:56:58|4871.4
22:56:59|4871.4
22:57:00|4871.4
22:57:01|4871.4
22:57:02|4871.4
22:57:03|4871.4
22:57:04|4871.4
22:57:05|4871.4
22:57:05|4863.2
22:57:07|4864.5
22:57:08|4861.1
22:57:09|4865.1
22:57:10|4865.1
22:57:11|4865.1
22:57:12|4865.1
22:57:12|4865.1
22:57:14|4867.1
22:57:15|4865.1
22:57:15|4871.1
22:57:16|4871.4
22:57:18|4871.4
22:57:19|4871.4
22:57:21|4871.4
22:57:21|4872.
22:57:23|4872.
22:57:23|4872.
22:57:25|4872.
22:57:27|4871.3
22:57:27|4865.1
22:57:29|4863.2
22:57:29|4901.
22:57:31|4903.6
22:57:32|4907.6
22:57:32|4907.6
22:57:34|4907.6
22:57:35|4926.8
22:57:36|4926.8
22:57:37|4891.4
22:57:38|4887.9
22:57:39|4887.9
22:57:40|4891.4
22:57:41|4898.4
22:57:42|4884.8
22:57:43|4884.8
22:57:44|4884.8
22:57:45|4884.8
22:57:46|4884.8
22:57:47|4892.
22:57:48|4888.4
22:57:49|4888.4
22:57:50|4904.
22:57:52|4904.
22:57:53|4907.8
22:57:54|4907.8
22:57:55|4927.4
22:57:57|4911.3
22:57:58|4913.
22:57:58|4911.2
22:57:59|4909.7
22:58:01|4905.3
22:58:02|4905.3
22:58:03|4905.3
22:58:04|4905.3
22:58:05|4905.3
22:58:05|4905.3
22:58:07|4905.3
22:58:08|4905.3
22:58:09|4911.3
22:58:10|4911.3
22:58:11|4908.3
22:58:11|4906.3
22:58:14|4901.5
22:58:14|4899.1
22:58:15|4899.1
22:58:16|4901.5
22:58:17|4905.2
22:58:18|4905.2
22:58:20|4905.2
22:58:21|4905.2
22:58:22|4905.2
22:58:23|4905.2
22:58:24|4905.2
22:58:25|4908.
22:58:26|4910.7
22:58:28|4908.1
22:58:28|4917.6
22:58:30|4917.6
22:58:31|4917.6
22:58:32|4917.6
22:58:33|4917.6
22:58:34|4908.6
22:58:35|4908.6
22:58:36|4908.8
22:58:37|4908.8
22:58:38|4913.7
22:58:39|4913.7
22:58:40|4913.7
22:58:41|4913.7
22:58:42|4924.
22:58:43|4924.
22:58:44|4913.7
22:58:45|4908.1
22:58:46|4908.1
22:58:47|4907.2
22:58:48|4916.2
22:58:49|4921.
22:58:50|4921.
22:58:51|4921.
22:58:52|4921.8
22:58:53|4920.3
22:58:54|4917.4
22:58:55|4916.8
22:58:56|4916.8
22:58:58|4916.8
22:59:00|4916.8
22:59:00|4916.8
22:59:02|4910.9
22:59:03|4910.9
22:59:04|4916.8
22:59:04|4916.8
22:59:05|4916.8
22:59:07|4904.2
22:59:08|4897.
22:59:08|4895.8
22:59:10|4900.1
22:59:11|4900.1
22:59:12|4900.1
22:59:12|4900.1
22:59:13|4900.1
22:59:14|4900.1
22:59:16|4900.1
22:59:17|4892.
22:59:17|4892.
22:59:18|4892.
22:59:20|4887.1
22:59:21|4877.9
22:59:22|4877.9
22:59:24|4877.9
22:59:24|4877.9
22:59:26|4876.6
22:59:27|4876.6
22:59:28|4868.
22:59:29|4848.7
22:59:29|4850.6
22:59:30|4847.9
22:59:31|4847.9
22:59:33|4853.9
22:59:33|4853.9
22:59:35|4840.6
22:59:35|4840.
22:59:36|4840.
22:59:38|4840.
22:59:38|4840.
22:59:39|4840.
22:59:41|4850.8
22:59:42|4843.9
22:59:43|4843.1
22:59:43|4843.1
22:59:45|4846.3
22:59:46|4846.3
22:59:47|4846.3
22:59:48|4852.3
22:59:49|4849.4
22:59:50|4849.4
22:59:51|4849.4
22:59:51|4861.6
22:59:53|4861.6
22:59:54|4861.6
22:59:55|4861.6
22:59:56|4861.6
22:59:57|4861.6
22:59:57|4851.
22:59:59|4851.
23:00:00|4851.
23:00:00|4851.
23:00:03|4849.4
23:00:04|4849.4
23:00:04|4849.4
23:00:05|4845.7
23:00:06|4845.7
23:00:07|4845.7
23:00:08|4845.7
23:00:09|4845.7
23:00:11|4849.4
23:00:11|4849.4
23:00:12|4849.4
23:00:13|4849.4
23:00:14|4849.4
23:00:16|4849.4
23:00:16|4849.4
23:00:17|4849.4
23:00:18|4849.4
23:00:20|4849.4
23:00:21|4849.4
23:00:21|4849.4
23:00:23|4830.
23:00:24|4840.4
23:00:26|4840.4
23:00:26|4831.
23:00:28|4839.8
23:00:29|4839.8
23:00:29|4839.8
23:00:31|4839.8
23:00:31|4839.8
23:00:32|4839.8
23:00:34|4839.8
23:00:35|4829.6
23:00:36|4829.6
23:00:36|4829.6
23:00:38|4829.6
23:00:39|4829.6
23:00:39|4829.6
23:00:41|4829.6
23:00:42|4829.6
23:00:43|4829.6
23:00:44|4829.6
23:00:45|4829.6
23:00:46|4828.9
23:00:47|4828.9
23:00:48|4828.9
23:00:49|4828.9
23:00:50|4829.6
23:00:51|4829.6
23:00:51|4829.6
23:00:53|4829.6
23:00:54|4829.6
23:00:55|4829.6
23:00:56|4829.6
23:00:56|4829.6
23:00:58|4829.6
23:00:58|4829.6
23:01:00|4829.6
23:01:00|4820.7
23:01:02|4820.7
23:01:03|4820.7
23:01:04|4820.7
23:01:04|4820.7
23:01:06|4829.6
23:01:07|4829.6
23:01:08|4837.5
23:01:09|4837.5
23:01:10|4837.5
23:01:11|4837.5
23:01:12|4837.5
23:01:14|4837.5
23:01:14|4837.5
23:01:15|4837.5
23:01:16|4841.
23:01:17|4845.1
23:01:18|4849.6
23:01:19|4851.
23:01:20|4851.
23:01:21|4851.
23:01:22|4851.
23:01:24|4851.
23:01:25|4851.
23:01:27|4856.2
23:01:27|4866.2
23:01:28|4866.2
23:01:29|4866.2
23:01:31|4866.2
23:01:32|4866.2
23:01:32|4866.2
23:01:34|4864.3
23:01:35|4864.3
23:01:36|4864.3
23:01:37|4856.3
23:01:38|4856.3
23:01:39|4856.3
23:01:40|4856.3
23:01:41|4856.3
23:01:42|4856.
23:01:43|4856.
23:01:45|4856.
23:01:45|4856.
23:01:46|4856.
23:01:47|4856.
23:01:48|4856.
23:01:49|4856.
23:01:50|4856.
23:01:51|4856.
23:01:53|4847.5
23:01:53|4845.5
23:01:55|4845.5
23:01:55|4845.5
23:01:56|4845.5
23:01:57|4845.5
23:01:58|4845.5
23:02:00|4845.5
23:02:01|4839.2
23:02:02|4837.6
23:02:02|4837.6
23:02:04|4837.6
23:02:05|4837.6
23:02:05|4838.2
23:02:06|4838.2
23:02:07|4840.1
23:02:09|4840.1
23:02:10|4840.1
23:02:11|4845.6
23:02:12|4845.6
23:02:13|4845.6
23:02:13|4845.6
23:02:14|4845.6
23:02:16|4845.6
23:02:16|4845.6
23:02:18|4845.6
23:02:19|4845.6
23:02:19|4845.6
23:02:21|4838.9
23:02:21|4836.1
23:02:23|4836.1
23:02:24|4836.1
23:02:26|4836.1
23:02:27|4836.1
23:02:29|4836.1
23:02:30|4836.1
23:02:30|4836.1
23:02:32|4836.1
23:02:33|4836.1
23:02:34|4823.5
23:02:34|4823.5
23:02:35|4823.5
23:02:37|4823.5
23:02:37|4823.5
23:02:39|4830.8
23:02:40|4830.8
23:02:40|4830.8
23:02:42|4830.8
23:02:43|4824.2
23:02:44|4824.2
23:02:44|4824.2
23:02:46|4824.2
23:02:47|4822.1
23:02:47|4822.1
23:02:49|4822.1
23:02:50|4822.1
23:02:51|4822.1
23:02:51|4822.1
23:02:53|4822.1
23:02:54|4822.1
23:02:55|4816.
23:02:55|4815.9
23:02:57|4815.9
23:02:57|4815.9
23:03:00|4815.9
23:03:01|4818.7
23:03:01|4818.7
23:03:02|4818.7
23:03:03|4818.7
23:03:05|4818.7
23:03:06|4818.7
23:03:06|4818.7
23:03:07|4820.
23:03:08|4820.
23:03:10|4820.
23:03:11|4830.9
23:03:12|4830.9
23:03:13|4830.9
23:03:14|4830.8
23:03:15|4830.8
23:03:16|4830.8
23:03:17|4830.8
23:03:18|4830.8
23:03:19|4830.8
23:03:20|4830.8
23:03:21|4830.8
23:03:22|4835.
23:03:23|4836.1
23:03:24|4836.1
23:03:25|4836.1
23:03:26|4836.1
23:03:27|4836.1
23:03:28|4836.1
23:03:29|4836.1
23:03:31|4841.5
23:03:32|4841.5
23:03:32|4841.5
23:03:34|4841.5
23:03:34|4841.5
23:03:35|4841.5
23:03:37|4841.5
23:03:38|4841.5
23:03:38|4841.5
23:03:40|4841.5
23:03:40|4841.5
23:03:41|4841.5
23:03:43|4855.
23:03:44|4855.
23:03:45|4852.1
23:03:45|4852.1
23:03:46|4852.1
23:03:48|4852.1
23:03:49|4852.1
23:03:50|4852.1
23:03:51|4845.4
23:03:52|4845.4
23:03:53|4845.4
23:03:55|4845.4
23:03:55|4845.4
23:03:56|4845.4
23:03:58|4845.4
23:03:58|4845.4
23:03:59|4845.4
23:04:00|4845.4
23:04:01|4845.4
23:04:03|4845.4
23:04:04|4845.4
23:04:05|4845.4
23:04:07|4844.1
23:04:08|4844.1
23:04:08|4844.1
23:04:09|4844.1
23:04:10|4844.1
23:04:11|4844.1
23:04:12|4844.1
23:04:13|4844.1
23:04:15|4844.1
23:04:15|4844.1
23:04:17|4845.4
23:04:17|4845.4
23:04:18|4845.4
23:04:19|4844.1
23:04:20|4844.1
23:04:22|4840.2
23:04:22|4840.2
23:04:24|4840.2
23:04:25|4836.2
23:04:26|4836.2
23:04:26|4832.7
23:04:28|4832.7
23:04:29|4832.7
23:04:30|4832.7
23:04:31|4834.7
23:04:32|4831.7
23:04:33|4831.7
23:04:34|4829.9
23:04:35|4829.9
23:04:36|4829.9
23:04:38|4835.9
23:04:39|4835.9
23:04:40|4827.
23:04:41|4827.
23:04:42|4827.
23:04:43|4834.1
23:04:44|4834.1
23:04:45|4825.7
23:04:47|4823.5
23:04:48|4823.5
23:04:49|4823.5
23:04:50|4829.6
23:04:50|4829.6
23:04:51|4829.6
23:04:52|4829.6
23:04:53|4832.3
23:04:54|4841.
23:04:55|4841.
23:04:57|4841.
23:04:57|4841.
23:04:59|4841.
23:04:59|4841.
23:05:00|4848.9
23:05:01|4848.9
23:05:03|4848.9
23:05:04|4841.8
23:05:04|4840.5
23:05:06|4840.5
23:05:07|4840.5
23:05:08|4855.4
23:05:09|4849.7
23:05:10|4852.6
23:05:10|4852.6
23:05:12|4859.1
23:05:13|4850.8
23:05:13|4850.8
23:05:15|4850.8
23:05:15|4850.8
23:05:17|4850.8
23:05:17|4860.4
23:05:19|4860.4
23:05:20|4864.5
23:05:21|4864.5
23:05:21|4864.5
23:05:23|4868.9
23:05:24|4868.7
23:05:25|4868.7
23:05:25|4868.7
23:05:27|4868.7
23:05:29|4868.7
23:05:29|4868.4
23:05:30|4867.7
23:05:32|4867.7
23:05:33|4874.
23:05:34|4874.
23:05:35|4874.
23:05:36|4874.
23:05:37|4882.6
23:05:38|4882.6
23:05:39|4884.7
23:05:40|4888.1
23:05:42|4889.5
23:05:43|4885.6
23:05:44|4879.4
23:05:45|4879.4
23:05:46|4879.4
23:05:47|4872.9
23:05:47|4877.
23:05:49|4877.
23:05:50|4879.4
23:05:51|4879.4
23:05:52|4880.
23:05:53|4880.
23:05:53|4881.
23:05:55|4879.4
23:05:56|4879.4
23:05:56|4864.
23:05:58|4878.2
23:05:58|4861.5
23:06:00|4859.5
23:06:02|4859.5
23:06:02|4875.4
23:06:03|4852.6
23:06:04|4845.1
23:06:05|4846.5
23:06:07|4853.4
23:06:07|4853.3
23:06:08|4853.3
23:06:09|4853.3
23:06:10|4857.6
23:06:11|4859.7
23:06:12|4853.4
23:06:14|4853.4
23:06:14|4846.8
23:06:15|4846.8
23:06:16|4850.7
23:06:17|4850.7
23:06:18|4859.7
23:06:20|4859.7
23:06:21|4859.7
23:06:21|4858.4
23:06:22|4862.6
23:06:23|4862.6
23:06:24|4859.1
23:06:25|4859.1
23:06:26|4859.1
23:06:27|4859.1
23:06:29|4859.1
23:06:29|4877.8
23:06:32|4868.9
23:06:33|4868.9
23:06:34|4868.9
23:06:34|4868.9
23:06:36|4887.5
23:06:36|4887.5
23:06:37|4880.
23:06:38|4874.2
23:06:39|4874.2
23:06:41|4874.4
23:06:42|4874.5
23:06:43|4877.1
23:06:44|4877.1
23:06:46|4888.3
23:06:46|4888.3
23:06:47|4888.3
23:06:49|4878.9
23:06:50|4868.9
23:06:50|4878.7
23:06:51|4878.7
23:06:52|4878.7
23:06:53|4860.9
23:06:54|4868.7
23:06:56|4868.7
23:06:56|4860.7
23:06:57|4860.7
23:06:58|4863.6
23:06:59|4863.6
23:07:00|4863.6
23:07:01|4863.6
23:07:03|4860.
23:07:03|4859.
23:07:05|4859.
23:07:05|4850.
23:07:06|4852.7
23:07:07|4852.7
23:07:08|4852.7
23:07:09|4846.9
23:07:11|4842.9
23:07:12|4842.9
23:07:13|4842.9
23:07:14|4838.1
23:07:15|4838.1
23:07:15|4838.1
23:07:17|4849.7
23:07:18|4849.7
23:07:18|4849.7
23:07:20|4849.7
23:07:20|4846.2
23:07:22|4842.1
23:07:23|4842.1
23:07:24|4842.
23:07:25|4838.
23:07:25|4838.
23:07:27|4838.
23:07:28|4838.
23:07:28|4838.
23:07:31|4838.
23:07:31|4838.
23:07:33|4831.6
23:07:34|4826.
23:07:35|4826.
23:07:36|4827.9
23:07:37|4827.9
23:07:38|4827.9
23:07:39|4826.
23:07:40|4826.
23:07:41|4826.
23:07:42|4826.
23:07:43|4826.
23:07:44|4826.
23:07:45|4826.
23:07:46|4826.
23:07:47|4823.5
23:07:48|4823.5
23:07:49|4818.7
23:07:50|4818.7
23:07:51|4818.7
23:07:52|4818.7
23:07:53|4818.7
23:07:55|4818.7
23:07:56|4817.5
23:07:57|4817.5
23:07:58|4816.3
23:07:58|4815.2
23:07:59|4815.2
23:08:01|4811.5
23:08:02|4813.9
23:08:03|4810.7
23:08:03|4812.6
23:08:05|4811.6
23:08:06|4816.7
23:08:07|4812.7
23:08:07|4821.8
23:08:09|4821.8
23:08:10|4821.7
23:08:11|4813.6
23:08:12|4813.6
23:08:13|4813.6
23:08:14|4825.1
23:08:14|4826.
23:08:16|4825.
23:08:17|4821.1
23:08:18|4829.8
23:08:18|4831.8
23:08:20|4826.2
23:08:21|4826.2
23:08:22|4826.2
23:08:23|4826.2
23:08:24|4821.1
23:08:25|4821.1
23:08:26|4816.8
23:08:27|4816.8
23:08:28|4816.8
23:08:29|4816.8
23:08:30|4816.8
23:08:32|4816.8
23:08:32|4813.8
23:08:33|4813.8
23:08:36|4813.8
23:08:37|4816.8
23:08:37|4814.
23:08:39|4823.7
23:08:39|4824.
23:08:41|4824.
23:08:42|4824.
23:08:43|4824.
23:08:45|4825.6
23:08:46|4825.6
23:08:46|4825.6
23:08:47|4825.6
23:08:49|4824.5
23:08:49|4824.9
23:08:50|4824.9
23:08:52|4824.9
23:08:52|4820.
23:08:54|4825.6
23:08:55|4825.6
23:08:56|4825.6
23:08:57|4825.6
23:08:57|4825.6
23:08:59|4825.6
23:08:59|4825.6
23:09:01|4825.6
23:09:02|4825.6
23:09:03|4826.2
23:09:03|4826.
23:09:05|4826.
23:09:06|4821.5
23:09:07|4826.
23:09:07|4826.
23:09:08|4822.2
23:09:10|4825.5
23:09:10|4823.2
23:09:12|4823.2
23:09:13|4823.2
23:09:13|4818.8
23:09:15|4818.8
23:09:15|4818.8
23:09:16|4818.8
23:09:19|4825.6
23:09:19|4825.6
23:09:20|4825.6
23:09:21|4825.6
23:09:23|4825.6
23:09:23|4825.6
23:09:24|4839.4
23:09:25|4839.4
23:09:26|4846.5
23:09:27|4846.5
23:09:28|4846.5
23:09:29|4846.5
23:09:30|4852.7
23:09:31|4852.7
23:09:32|4852.7
23:09:33|4852.7
23:09:34|4852.7
23:09:35|4853.1
23:09:37|4853.1
23:09:38|4853.1
23:09:39|4853.1
23:09:40|4853.1
23:09:41|4851.3
23:09:41|4851.3
23:09:43|4851.3
23:09:44|4851.3
23:09:45|4851.3
23:09:45|4851.3
23:09:47|4851.3
23:09:48|4850.
23:09:49|4850.
23:09:50|4851.3
23:09:50|4851.3
23:09:52|4857.2
23:09:52|4857.2
23:09:54|4857.2
23:09:55|4857.2
23:09:55|4857.2
23:09:56|4857.2
23:09:58|4857.2
23:09:58|4857.2
23:09:59|4857.
23:10:01|4857.
23:10:02|4857.
23:10:03|4857.
23:10:04|4851.3
23:10:05|4851.3
23:10:06|4851.3
23:10:06|4860.
23:10:08|4858.
23:10:09|4866.
23:10:10|4875.3
23:10:10|4875.3
23:10:12|4875.3
23:10:13|4875.3
23:10:14|4868.8
23:10:15|4868.8
23:10:15|4868.8
23:10:16|4872.3
23:10:17|4872.3
23:10:19|4872.3
23:10:20|4872.3
23:10:21|4872.3
23:10:21|4872.3
23:10:22|4883.4
23:10:24|4868.7
23:10:25|4868.7
23:10:25|4865.5
23:10:26|4865.5
23:10:27|4865.5
23:10:29|4865.5
23:10:30|4865.4
23:10:30|4869.1
23:10:32|4869.1
23:10:32|4869.1
23:10:35|4869.1
23:10:35|4869.1
23:10:37|4869.1
23:10:38|4869.1
23:10:39|4869.1
23:10:40|4869.1
23:10:41|4869.1
23:10:41|4869.1
23:10:43|4869.1
23:10:44|4883.1
23:10:45|4876.4
23:10:46|4876.4
23:10:47|4876.4
23:10:48|4876.4
23:10:49|4876.4
23:10:50|4876.4
23:10:51|4876.4
23:10:52|4874.7
23:10:53|4874.7
23:10:54|4874.7
23:10:55|4874.7
23:10:56|4878.1
23:10:57|4876.2
23:10:58|4876.2
23:10:59|4876.2
23:11:00|4876.2
23:11:01|4867.9
23:11:02|4870.5
23:11:04|4869.8
23:11:04|4865.
23:11:05|4865.
23:11:07|4867.7
23:11:07|4867.7
23:11:08|4867.7
23:11:10|4867.7
23:11:11|4867.7
23:11:12|4867.7
23:11:13|4867.7
23:11:14|4867.7
23:11:15|4867.7
23:11:16|4867.7
23:11:17|4867.7
23:11:18|4867.7
23:11:19|4867.7
23:11:20|4867.7
23:11:21|4867.7
23:11:22|4867.7
23:11:23|4861.5
23:11:24|4861.5
23:11:25|4850.6
23:11:26|4850.
23:11:27|4854.4
23:11:27|4854.4
23:11:29|4854.4
23:11:29|4854.4
23:11:31|4854.4
23:11:31|4854.4
23:11:32|4854.4
23:11:34|4862.5
23:11:34|4855.3
23:11:35|4855.3
23:11:36|4855.3
23:11:38|4859.5
23:11:39|4855.1
23:11:40|4859.4
23:11:41|4859.4
23:11:42|4859.4
23:11:44|4859.4
23:11:45|4859.4
23:11:45|4859.4
23:11:47|4859.4
23:11:47|4859.5
23:11:49|4859.5
23:11:49|4859.5
23:11:51|4859.5
23:11:52|4859.5
23:11:52|4859.5
23:11:54|4859.5
23:11:55|4859.5
23:11:55|4859.3
23:11:57|4859.3
23:11:57|4859.3
23:11:58|4859.3
23:11:59|4859.3
23:12:00|4859.3
23:12:02|4852.4
23:12:02|4851.2
23:12:03|4851.2
23:12:05|4859.3
23:12:05|4851.3
23:12:07|4851.3
23:12:08|4851.3
23:12:08|4833.3
23:12:10|4842.7
23:12:11|4842.7
23:12:12|4842.7
23:12:12|4842.7
23:12:13|4842.7
23:12:15|4842.7
23:12:16|4842.7
23:12:16|4839.4
23:12:18|4838.
23:12:19|4833.7
23:12:20|4836.4
23:12:21|4836.4
23:12:22|4836.4
23:12:23|4836.4
23:12:24|4836.5
23:12:25|4836.5
23:12:25|4836.5
23:12:26|4836.5
23:12:28|4839.7
23:12:28|4839.7
23:12:29|4839.7
23:12:30|4839.7
23:12:31|4839.7
23:12:33|4846.8
23:12:34|4846.8
23:12:36|4843.5
23:12:37|4843.5
23:12:38|4843.5
23:12:39|4843.5
23:12:40|4843.5
23:12:41|4843.5
23:12:42|4843.5
23:12:43|4843.5
23:12:44|4843.5
23:12:45|4843.5
23:12:46|4843.5
23:12:47|4843.5
23:12:49|4843.5
23:12:49|4843.5
23:12:51|4843.5
23:12:52|4843.5
23:12:52|4843.5
23:12:53|4843.5
23:12:55|4843.5
23:12:55|4843.5
23:12:57|4843.5
23:12:58|4842.7
23:12:59|4842.7
23:12:59|4842.7
23:13:01|4839.9
23:13:02|4839.9
23:13:03|4839.9
23:13:04|4839.9
23:13:05|4839.9
23:13:06|4839.9
23:13:06|4852.6
23:13:07|4852.6
23:13:08|4847.4
23:13:10|4847.4
23:13:11|4847.4
23:13:11|4847.4
23:13:13|4852.3
23:13:14|4852.3
23:13:15|4852.3
23:13:16|4850.
23:13:17|4850.
23:13:17|4847.
23:13:19|4847.
23:13:19|4843.2
23:13:21|4843.2
23:13:22|4843.2
23:13:23|4843.2
23:13:24|4843.2
23:13:25|4843.2
23:13:26|4843.2
23:13:27|4836.3
23:13:27|4836.3
23:13:28|4847.1
23:13:30|4850.
23:13:31|4847.
23:13:32|4851.6
23:13:33|4851.6
23:13:34|4851.6
23:13:35|4851.6
23:13:36|4851.6
23:13:38|4852.2
23:13:39|4849.9
23:13:39|4849.9
23:13:41|4855.
23:13:41|4855.
23:13:42|4855.
23:13:44|4855.
23:13:44|4855.
23:13:46|4855.
23:13:47|4855.
23:13:48|4855.
23:13:49|4855.
23:13:50|4855.
23:13:51|4855.
23:13:53|4855.
23:13:54|4855.
23:13:54|4855.
23:13:56|4857.
23:13:57|4847.8
23:13:57|4847.8
23:13:58|4847.8
23:13:59|4845.3
23:14:01|4848.9
23:14:02|4848.9
23:14:02|4840.8
23:14:03|4837.4
23:14:04|4838.1
23:14:05|4838.1
23:14:06|4835.9
23:14:07|4835.9
23:14:08|4835.9
23:14:10|4835.9
23:14:10|4835.9
23:14:11|4835.9
23:14:13|4835.9
23:14:14|4835.9
23:14:15|4835.9
23:14:15|4835.9
23:14:16|4835.9
23:14:18|4835.9
23:14:18|4835.9
23:14:19|4842.3
23:14:20|4842.3
23:14:22|4842.3
23:14:23|4842.3
23:14:24|4842.3
23:14:24|4842.3
23:14:26|4842.3
23:14:26|4842.3
23:14:27|4842.3
23:14:29|4842.3
23:14:29|4842.3
23:14:31|4838.5
23:14:31|4838.5
23:14:33|4838.5
23:14:34|4838.5
23:14:34|4838.5
23:14:36|4838.5
23:14:38|4838.5
23:14:38|4838.5
23:14:40|4838.5
23:14:41|4838.5
23:14:41|4838.5
23:14:44|4838.5
23:14:44|4838.5
23:14:45|4838.5
23:14:47|4838.5
23:14:47|4838.5
23:14:48|4838.5
23:14:50|4838.5
23:14:50|4830.8
23:14:51|4830.8
23:14:52|4830.8
23:14:53|4830.8
23:14:55|4830.1
23:14:56|4830.1
23:14:57|4830.1
23:14:57|4830.1
23:14:58|4830.1
23:15:00|4830.1
23:15:02|4830.1
23:15:02|4830.1
23:15:03|4830.1
23:15:04|4826.8
23:15:05|4826.8
23:15:07|4826.8
23:15:08|4826.8
23:15:08|4826.8
23:15:10|4826.8
23:15:11|4826.8
23:15:11|4826.8
23:15:12|4826.8
23:15:14|4818.9
23:15:15|4818.9
23:15:15|4818.9
23:15:16|4818.9
23:15:18|4818.9
23:15:18|4827.1
23:15:20|4827.1
23:15:21|4828.2
23:15:21|4826.6
23:15:23|4819.1
23:15:23|4819.1
23:15:24|4819.1
23:15:26|4819.1
23:15:27|4826.7
23:15:27|4826.7
23:15:29|4826.7
23:15:30|4819.1
23:15:31|4819.1
23:15:32|4819.1
23:15:32|4819.1
23:15:34|4819.1
23:15:35|4819.1
23:15:35|4819.1
23:15:37|4819.1
23:15:38|4819.1
23:15:40|4819.1
23:15:41|4819.1
23:15:42|4819.1
23:15:43|4819.1
23:15:44|4817.6
23:15:45|4817.6
23:15:45|4817.6
23:15:47|4817.6
23:15:48|4817.6
23:15:48|4817.6
23:15:50|4817.6
23:15:50|4817.6
23:15:52|4809.6
23:15:53|4809.6
23:15:54|4809.6
23:15:54|4809.6
23:15:56|4809.6
23:15:57|4809.6
23:15:57|4809.6
23:15:59|4809.6
23:16:00|4809.6
23:16:01|4809.6
23:16:02|4800.
23:16:03|4800.
23:16:04|4800.
23:16:05|4800.
23:16:06|4782.3
23:16:07|4780.
23:16:08|4782.
23:16:09|4782.
23:16:10|4782.
23:16:11|4782.
23:16:12|4782.
23:16:13|4782.
23:16:14|4782.
23:16:15|4782.
23:16:16|4784.6
23:16:17|4784.6
23:16:18|4778.5
23:16:19|4778.5
23:16:20|4778.5
23:16:21|4778.5
23:16:22|4778.5
23:16:23|4778.5
23:16:24|4778.5
23:16:25|4778.5
23:16:26|4778.5
23:16:27|4780.
23:16:28|4780.
23:16:29|4777.3
23:16:30|4777.3
23:16:31|4785.3
23:16:32|4783.2
23:16:33|4788.5
23:16:34|4788.5
23:16:35|4781.1
23:16:36|4781.3
23:16:37|4780.6
23:16:38|4780.6
23:16:39|4791.4
23:16:41|4791.4
23:16:42|4796.5
23:16:43|4796.5
23:16:44|4796.5
23:16:46|4792.
23:16:47|4792.
23:16:47|4792.
23:16:48|4792.
23:16:50|4792.
23:16:51|4792.
23:16:52|4799.4
23:16:53|4801.5
23:16:54|4803.8
23:16:55|4803.8
23:16:55|4803.8
23:16:58|4807.5
23:16:58|4807.5
23:16:59|4807.5
23:17:00|4807.5
23:17:01|4807.5
23:17:02|4807.5
23:17:03|4801.9
23:17:04|4794.7
23:17:05|4794.7
23:17:06|4794.7
23:17:07|4798.4
23:17:08|4795.6
23:17:09|4800.1
23:17:10|4801.9
23:17:11|4801.9
23:17:12|4811.
23:17:14|4811.
23:17:15|4810.5
23:17:16|4808.3
23:17:17|4807.
23:17:17|4807.
23:17:19|4807.
23:17:20|4809.4
23:17:20|4809.4
23:17:21|4809.4
23:17:23|4809.6
23:17:23|4809.6
23:17:24|4807.7
23:17:26|4807.7
23:17:26|4807.7
23:17:28|4798.8
23:17:28|4798.8
23:17:30|4798.8
23:17:30|4798.8
23:17:32|4798.8
23:17:33|4798.8
23:17:33|4778.
23:17:34|4778.
23:17:35|4778.
23:17:36|4778.
23:17:37|4778.
23:17:38|4778.
23:17:39|4778.
23:17:41|4791.7
23:17:42|4791.7
23:17:43|4791.7
23:17:43|4791.7
23:17:45|4791.7
23:17:46|4791.7
23:17:46|4791.
23:17:48|4791.
23:17:49|4791.
23:17:50|4791.
23:17:51|4791.
23:17:52|4791.
23:17:53|4799.9
23:17:54|4799.9
23:17:54|4802.1
23:17:56|4795.1
23:17:57|4795.1
23:17:58|4802.9
23:17:59|4802.9
23:18:00|4802.9
23:18:00|4802.9
23:18:02|4802.9
23:18:03|4802.9
23:18:04|4802.9
23:18:05|4802.9
23:18:06|4802.9
23:18:07|4799.4
23:18:08|4799.4
23:18:09|4799.4
23:18:10|4802.9
23:18:11|4804.6
23:18:12|4804.6
23:18:13|4804.6
23:18:14|4804.6
23:18:15|4804.6
23:18:16|4804.6
23:18:17|4804.6
23:18:18|4804.6
23:18:19|4804.6
23:18:20|4804.6
23:18:22|4804.6
23:18:22|4804.6
23:18:23|4804.6
23:18:24|4804.6
23:18:25|4806.8
23:18:26|4806.8
23:18:27|4812.3
23:18:29|4815.4
23:18:30|4815.4
23:18:30|4812.7
23:18:31|4812.7
23:18:32|4808.1
23:18:33|4808.1
23:18:34|4808.1
23:18:36|4808.1
23:18:36|4808.1
23:18:37|4808.1
23:18:38|4808.1
23:18:39|4808.1
23:18:40|4808.1
23:18:42|4808.1
23:18:43|4808.1
23:18:44|4804.
23:18:45|4804.
23:18:46|4804.
23:18:47|4804.
23:18:48|4804.
23:18:49|4804.
23:18:50|4804.
23:18:52|4804.
23:18:53|4798.3
23:18:54|4798.3
23:18:56|4798.3
23:18:57|4796.3
23:18:59|4796.3
23:18:59|4796.3
23:19:01|4796.3
23:19:01|4796.3
23:19:02|4794.9
23:19:04|4794.9
23:19:04|4789.1
23:19:06|4789.1
23:19:06|4789.1
23:19:08|4789.1
23:19:08|4789.1
23:19:09|4789.1
23:19:10|4789.1
23:19:12|4789.1
23:19:12|4789.1
23:19:14|4789.1
23:19:15|4789.1
23:19:15|4798.6
23:19:16|4798.6
23:19:18|4798.6
23:19:19|4802.1
23:19:19|4802.1
23:19:20|4802.1
23:19:22|4802.1
23:19:23|4802.1
23:19:23|4802.1
23:19:24|4802.1
23:19:26|4788.6
23:19:26|4788.6
23:19:28|4788.6
23:19:29|4805.8
23:19:30|4805.8
23:19:31|4805.8
23:19:31|4806.1
23:19:33|4806.1
23:19:33|4806.1
23:19:35|4806.1
23:19:36|4806.1
23:19:36|4806.1
23:19:37|4804.
23:19:38|4804.
23:19:39|4804.
23:19:40|4804.
23:19:42|4804.
23:19:43|4804.
23:19:44|4804.
23:19:44|4804.
23:19:46|4804.
23:19:47|4804.
23:19:49|4804.
23:19:50|4804.
23:19:51|4809.
23:19:51|4809.
23:19:53|4809.
23:19:54|4809.
23:19:54|4809.
23:19:56|4818.2
23:19:57|4820.2
23:19:58|4829.6
23:20:00|4829.6
23:20:01|4828.9
23:20:01|4828.9
23:20:03|4828.9
23:20:04|4828.9
23:20:05|4828.9
23:20:06|4828.9
23:20:07|4828.9
23:20:08|4828.9
23:20:08|4828.9
23:20:10|4828.9
23:20:11|4828.9
23:20:12|4828.9
23:20:13|4828.9
23:20:14|4828.9
23:20:15|4828.9
23:20:16|4828.9
23:20:17|4828.9
23:20:18|4828.9
23:20:19|4828.9
23:20:20|4828.9
23:20:21|4828.9
23:20:22|4828.9
23:20:23|4840.9
23:20:24|4840.9
23:20:25|4840.9
23:20:26|4840.9
23:20:27|4840.9
23:20:28|4840.9
23:20:30|4840.9
23:20:31|4840.9
23:20:32|4840.9
23:20:32|4835.2
23:20:34|4835.2
23:20:35|4834.4
23:20:36|4834.4
23:20:36|4834.4
23:20:38|4834.4
23:20:38|4834.4
23:20:40|4834.4
23:20:41|4834.4
23:20:41|4834.4
23:20:44|4834.4
23:20:44|4834.4
23:20:46|4841.
23:20:47|4837.7
23:20:48|4834.6
23:20:49|4834.4
23:20:50|4834.4
23:20:51|4837.7
23:20:52|4837.7
23:20:53|4837.7
23:20:54|4837.7
23:20:55|4837.7
23:20:56|4837.7
23:20:57|4837.7
23:20:58|4837.7
23:20:59|4837.7
23:21:00|4837.7
23:21:01|4837.7
23:21:02|4831.3
23:21:03|4831.3
23:21:04|4832.1
23:21:06|4832.1
23:21:07|4832.1
23:21:08|4840.5
23:21:09|4840.5
23:21:10|4840.5
23:21:11|4840.5
23:21:12|4840.5
23:21:13|4840.5
23:21:14|4849.4
23:21:15|4853.9
23:21:16|4853.9
23:21:17|4853.9
23:21:18|4853.9
23:21:19|4853.9
23:21:20|4853.9
23:21:21|4853.9
23:21:22|4853.9
23:21:23|4853.9
23:21:24|4857.8
23:21:25|4846.8
23:21:26|4846.8
23:21:27|4846.8
23:21:28|4846.8
23:21:29|4851.1
23:21:30|4851.1
23:21:31|4851.1
23:21:32|4851.1
23:21:33|4851.1
23:21:34|4851.1
23:21:35|4851.1
23:21:36|4851.1
23:21:37|4839.3
23:21:38|4845.5
23:21:39|4845.5
23:21:40|4845.5
23:21:41|4845.5
23:21:42|4845.5
23:21:43|4845.5
23:21:44|4845.5
23:21:45|4845.5
23:21:47|4845.5
23:21:47|4845.5
23:21:48|4845.5
23:21:50|4847.1
23:21:50|4847.1
23:21:52|4841.5
23:21:54|4839.8
23:21:55|4839.8
23:21:56|4839.8
23:21:57|4839.8
23:21:58|4839.8
23:21:59|4839.8
23:22:00|4839.8
23:22:01|4839.8
23:22:02|4839.8
23:22:03|4839.8
23:22:04|4839.8
23:22:05|4839.8
23:22:06|4839.8
23:22:07|4839.8
23:22:08|4839.8
23:22:09|4839.8
23:22:10|4837.9
23:22:11|4837.9
23:22:12|4837.9
23:22:13|4837.9
23:22:14|4837.9
23:22:15|4837.9
23:22:16|4837.9
23:22:17|4837.9
23:22:19|4835.6
23:22:19|4835.6
23:22:20|4830.7
23:22:21|4830.7
23:22:22|4833.9
23:22:23|4833.9
23:22:25|4836.5
23:22:25|4836.5
23:22:26|4836.5
23:22:28|4831.7
23:22:28|4831.7
23:22:29|4829.6
23:22:31|4829.6
23:22:31|4826.6
23:22:32|4827.6
23:22:33|4826.6
23:22:35|4826.6
23:22:35|4827.6
23:22:36|4827.6
23:22:37|4822.6
23:22:38|4822.6
23:22:39|4822.6
23:22:40|4822.6
23:22:42|4822.6
23:22:43|4822.6
23:22:44|4822.6
23:22:45|4822.2
23:22:47|4820.2
23:22:47|4818.2
23:22:48|4817.7
23:22:50|4817.7
23:22:51|4816.7
23:22:51|4817.7
23:22:52|4817.7
23:22:54|4817.7
23:22:54|4816.7
23:22:56|4816.7
23:22:57|4815.4
23:22:57|4815.4
23:22:59|4817.2
23:23:00|4819.7
23:23:01|4819.7
23:23:02|4819.7
23:23:03|4819.7
23:23:04|4819.7
23:23:05|4816.2
23:23:06|4817.2
23:23:07|4815.2
23:23:08|4815.2
23:23:09|4813.7
23:23:11|4812.7
23:23:11|4812.7
23:23:12|4816.5
23:23:14|4816.5
23:23:15|4816.5
23:23:15|4816.5
23:23:16|4816.5
23:23:17|4816.5
23:23:18|4816.5
23:23:19|4815.5
23:23:20|4815.5
23:23:22|4815.5
23:23:22|4815.5
23:23:24|4815.5
23:23:24|4815.5
23:23:25|4815.5
23:23:26|4815.5
23:23:28|4815.5
23:23:28|4815.5
23:23:30|4815.5
23:23:30|4815.5
23:23:32|4815.5
23:23:33|4815.5
23:23:33|4815.5
23:23:35|4815.5
23:23:36|4815.5
23:23:37|4815.5
23:23:38|4815.5
23:23:38|4815.5
23:23:40|4815.5
23:23:40|4815.5
23:23:41|4815.5
23:23:42|4815.5
23:23:44|4815.5
23:23:45|4809.3
23:23:46|4809.3
23:23:47|4815.1
23:23:48|4815.1
23:23:49|4815.1
23:23:50|4815.1
23:23:51|4815.1
23:23:52|4815.1
23:23:53|4815.1
23:23:55|4815.1
23:23:55|4815.1
23:23:56|4815.1
23:23:57|4815.1
23:23:58|4815.1
23:23:59|4815.1
23:24:01|4815.1
23:24:01|4815.1
23:24:03|4815.1
23:24:03|4804.
23:24:05|4804.
23:24:05|4804.
23:24:07|4804.
23:24:09|4804.
23:24:09|4804.
23:24:11|4801.4
23:24:12|4800.
23:24:12|4800.
23:24:13|4800.
23:24:14|4800.
23:24:15|4800.
23:24:16|4800.
23:24:17|4800.
23:24:18|4800.
23:24:19|4800.
23:24:21|4800.
23:24:22|4800.
23:24:22|4800.
23:24:23|4800.
23:24:24|4800.
23:24:25|4800.
23:24:26|4800.
23:24:28|4800.
23:24:29|4800.
23:24:29|4800.
23:24:31|4800.
23:24:31|4800.
23:24:32|4800.
23:24:33|4800.
23:24:35|4800.
23:24:35|4800.
23:24:37|4810.4
23:24:37|4810.4
23:24:38|4810.4
23:24:39|4810.4
23:24:40|4810.4
23:24:41|4810.4
23:24:43|4810.4
23:24:44|4810.4
23:24:45|4810.4
23:24:45|4810.4
23:24:47|4820.6
23:24:48|4820.6
23:24:49|4820.6
23:24:51|4820.6
23:24:52|4820.6
23:24:53|4820.6
23:24:54|4820.6
23:24:55|4820.6
23:24:55|4820.6
23:24:58|4811.4
23:24:59|4811.4
23:25:00|4811.4
23:25:01|4811.4
23:25:01|4811.4
23:25:02|4811.4
23:25:03|4811.4
23:25:05|4811.4
23:25:05|4810.9
23:25:06|4810.9
23:25:07|4810.9
23:25:09|4810.9
23:25:09|4810.9
23:25:10|4810.9
23:25:11|4810.9
23:25:12|4810.9
23:25:13|4810.9
23:25:14|4810.9
23:25:15|4810.9
23:25:16|4810.9
23:25:17|4810.9
23:25:18|4810.9
23:25:19|4810.9
23:25:20|4810.9
23:25:21|4810.9
23:25:23|4810.9
23:25:23|4810.9
23:25:25|4810.9
23:25:26|4810.9
23:25:27|4810.9
23:25:28|4810.9
23:25:29|4810.9
23:25:30|4810.9
23:25:31|4810.9
23:25:32|4810.9
23:25:33|4814.1
23:25:34|4814.1
23:25:35|4814.1
23:25:37|4814.1
23:25:38|4814.1
23:25:39|4814.1
23:25:39|4814.1
23:25:41|4814.1
23:25:41|4814.1
23:25:42|4814.1
23:25:43|4814.1
23:25:45|4814.1
23:25:45|4814.1
23:25:46|4814.1
23:25:47|4814.1
23:25:49|4814.1
23:25:50|4814.1
23:25:51|4814.1
23:25:52|4814.1
23:25:53|4814.1
23:25:54|4814.1
23:25:56|4814.1
23:25:57|4814.1
23:25:57|4814.1
23:25:59|4814.1
23:25:59|4814.1
23:26:01|4814.1
23:26:02|4818.
23:26:03|4818.
23:26:04|4818.
23:26:05|4822.6
23:26:06|4826.9
23:26:07|4826.9
23:26:07|4826.9
23:26:08|4826.9
23:26:10|4826.9
23:26:10|4826.9
23:26:12|4826.9
23:26:12|4826.9
23:26:14|4826.9
23:26:15|4826.9
23:26:15|4826.9
23:26:17|4826.9
23:26:18|4826.9
23:26:18|4826.9
23:26:20|4826.9
23:26:21|4826.9
23:26:22|4826.9
23:26:23|4826.9
23:26:24|4826.9
23:26:25|4826.9
23:26:26|4826.9
23:26:27|4826.9
23:26:28|4826.9
23:26:29|4826.9
23:26:29|4826.9
23:26:31|4826.9
23:26:32|4817.2
23:26:33|4817.2
23:26:33|4822.4
23:26:35|4822.4
23:26:36|4822.4
23:26:37|4822.4
23:26:38|4822.4
23:26:39|4822.4
23:26:40|4822.4
23:26:42|4822.4
23:26:42|4822.4
23:26:44|4822.4
23:26:44|4822.4
23:26:45|4822.4
23:26:47|4822.4
23:26:47|4822.4
23:26:49|4822.4
23:26:50|4822.4
23:26:51|4822.4
23:26:52|4822.4
23:26:53|4822.4
23:26:55|4822.4
23:26:56|4822.4
23:26:57|4822.4
23:26:57|4822.4
23:26:59|4822.4
23:26:59|4822.4
23:27:01|4822.4
23:27:02|4810.7
23:27:03|4810.7
23:27:04|4810.7
23:27:04|4810.7
23:27:06|4810.7
23:27:07|4810.7
23:27:08|4810.7
23:27:09|4810.7
23:27:10|4810.7
23:27:10|4810.7
23:27:12|4810.7
23:27:13|4810.7
23:27:14|4810.7
23:27:15|4810.7
23:27:16|4810.7
23:27:17|4810.7
23:27:18|4810.7
23:27:19|4810.7
23:27:20|4810.7
23:27:21|4810.7
23:27:22|4810.7
23:27:23|4810.7
23:27:24|4810.7
23:27:25|4810.7
23:27:26|4810.7
23:27:27|4810.7
23:27:28|4810.7
23:27:29|4810.7
23:27:30|4810.7
23:27:31|4810.7
23:27:32|4810.7
23:27:33|4810.7
23:27:34|4810.7
23:27:35|4810.7
23:27:37|4810.7
23:27:38|4811.6
23:27:39|4811.7
23:27:40|4811.7
23:27:41|4811.7
23:27:41|4811.7
23:27:42|4811.7
23:27:44|4811.7
23:27:45|4811.7
23:27:47|4811.7
23:27:47|4813.4
23:27:48|4813.4
23:27:50|4813.9
23:27:52|4813.9
23:27:53|4804.4
23:27:54|4804.9
23:27:55|4807.3
23:27:56|4807.3
23:27:57|4807.3
23:27:58|4807.3
23:27:59|4804.5
23:28:00|4804.5
23:28:01|4804.5
23:28:02|4804.5
23:28:03|4804.5
23:28:04|4804.5
23:28:05|4804.5
23:28:06|4806.9
23:28:07|4806.9
23:28:09|4799.5
23:28:10|4799.5
23:28:10|4797.
23:28:11|4794.7
23:28:12|4794.7
23:28:14|4794.7
23:28:15|4794.7
23:28:16|4794.7
23:28:17|4796.9
23:28:18|4790.6
23:28:19|4790.6
23:28:20|4790.6
23:28:21|4790.6
23:28:21|4790.6
23:28:23|4790.
23:28:23|4790.
23:28:25|4788.8
23:28:26|4788.8
23:28:27|4788.8
23:28:28|4790.
23:28:29|4790.
23:28:29|4790.
23:28:31|4790.
23:28:31|4792.6
23:28:33|4792.6
23:28:33|4792.6
23:28:35|4792.6
23:28:36|4792.6
23:28:37|4792.6
23:28:38|4792.6
23:28:39|4792.6
23:28:40|4792.6
23:28:41|4787.
23:28:42|4787.
23:28:43|4787.
23:28:44|4788.8
23:28:45|4777.3
23:28:46|4777.3
23:28:47|4777.3
23:28:48|4777.3
23:28:49|4777.7
23:28:50|4777.7
23:28:51|4777.7
23:28:52|4767.9
23:28:53|4767.9
23:28:54|4767.9
23:28:56|4770.9
23:28:57|4770.9
23:28:58|4770.9
23:28:59|4775.8
23:28:59|4775.8
23:29:01|4779.
23:29:02|4781.6
23:29:03|4773.3
23:29:04|4773.3
23:29:05|4773.3
23:29:06|4773.3
23:29:07|4770.9
23:29:08|4770.9
23:29:09|4770.9
23:29:09|4770.9
23:29:11|4783.5
23:29:12|4782.4
23:29:13|4782.4
23:29:14|4777.3
23:29:15|4775.5
23:29:16|4775.5
23:29:17|4775.5
23:29:18|4786.4
23:29:19|4786.4
23:29:20|4783.1
23:29:21|4783.1
23:29:22|4783.1
23:29:23|4783.1
23:29:24|4770.9
23:29:25|4770.9
23:29:26|4770.9
23:29:27|4768.7
23:29:28|4768.7
23:29:29|4768.7
23:29:30|4768.7
23:29:31|4781.
23:29:32|4777.5
23:29:33|4783.4
23:29:34|4786.4
23:29:35|4786.4
23:29:36|4786.4
23:29:37|4786.4
23:29:38|4786.4
23:29:39|4786.4
23:29:40|4786.4
23:29:41|4786.4
23:29:42|4786.4
23:29:43|4786.4
23:29:44|4788.8
23:29:45|4788.8
23:29:46|4788.8
23:29:47|4788.8
23:29:48|4788.8
23:29:49|4788.8
23:29:50|4788.8
23:29:51|4793.7
23:29:52|4793.7
23:29:53|4793.7
23:29:54|4793.7
23:29:55|4793.7
23:29:56|4793.7
23:29:57|4793.7
23:29:59|4793.7
23:30:00|4793.7
23:30:01|4791.3
23:30:02|4791.3
23:30:03|4791.3
23:30:04|4791.3
23:30:05|4791.9
23:30:06|4791.9
23:30:07|4791.9
23:30:08|4791.9
23:30:09|4799.5
23:30:10|4800.
23:30:10|4800.
23:30:12|4800.
23:30:13|4800.
23:30:14|4800.
23:30:15|4800.
23:30:16|4800.
23:30:17|4800.
23:30:17|4800.
23:30:19|4800.
23:30:19|4800.
23:30:20|4800.
23:30:22|4800.
23:30:22|4800.
23:30:23|4800.
23:30:25|4800.
23:30:25|4800.
23:30:26|4800.
23:30:27|4800.
23:30:28|4800.
23:30:30|4808.3
23:30:31|4808.3
23:30:32|4808.3
23:30:33|4808.3
23:30:34|4808.3
23:30:34|4808.3
23:30:36|4808.3
23:30:37|4808.3
23:30:38|4808.3
23:30:39|4808.3
23:30:40|4808.3
23:30:41|4808.3
23:30:42|4807.2
23:30:43|4807.2
23:30:44|4802.9
23:30:45|4802.9
23:30:46|4800.
23:30:47|4797.6
23:30:48|4797.6
23:30:49|4796.2
23:30:50|4796.2
23:30:51|4796.2
23:30:52|4796.5
23:30:53|4796.5
23:30:54|4796.5
23:30:55|4796.5
23:30:57|4796.5
23:30:58|4796.5
23:30:58|4796.5
23:30:59|4796.5
23:31:00|4796.5
23:31:01|4796.5
23:31:03|4796.5
23:31:04|4796.9
23:31:05|4795.9
23:31:05|4795.9
23:31:07|4794.4
23:31:08|4794.4
23:31:08|4794.4
23:31:10|4794.4
23:31:11|4794.4
23:31:12|4796.5
23:31:13|4796.5
23:31:14|4796.5
23:31:16|4796.5
23:31:16|4795.1
23:31:17|4795.1
23:31:18|4795.1
23:31:19|4795.1
23:31:20|4798.9
23:31:21|4798.9
23:31:22|4799.9
23:31:24|4799.9
23:31:24|4799.9
23:31:26|4806.3
23:31:26|4806.3
23:31:27|4803.4
23:31:29|4810.1
23:31:29|4810.1
23:31:30|4810.1
23:31:31|4811.1
23:31:33|4812.7
23:31:34|4812.7
23:31:35|4812.7
23:31:35|4812.7
23:31:36|4809.7
23:31:37|4809.7
23:31:38|4809.7
23:31:39|4809.7
23:31:41|4809.7
23:31:41|4809.7
23:31:42|4809.7
23:31:43|4804.9
23:31:44|4804.9
23:31:45|4804.9
23:31:46|4804.9
23:31:47|4804.9
23:31:48|4804.9
23:31:49|4804.9
23:31:50|4804.9
23:31:51|4804.9
23:31:52|4804.9
23:31:54|4806.2
23:31:55|4806.2
23:31:57|4806.2
23:31:58|4806.2
23:31:59|4806.2
23:32:00|4806.2
23:32:01|4806.2
23:32:02|4806.2
23:32:03|4806.2
23:32:04|4806.2
23:32:05|4806.2
23:32:06|4806.2
23:32:07|4806.2
23:32:08|4806.2
23:32:09|4806.2
23:32:10|4806.2
23:32:11|4806.2
23:32:12|4804.
23:32:13|4804.
23:32:14|4804.
23:32:15|4804.
23:32:16|4804.
23:32:17|4804.
23:32:18|4804.
23:32:19|4804.
23:32:20|4804.
23:32:21|4804.
23:32:22|4804.
23:32:23|4804.
23:32:24|4809.9
23:32:25|4809.9
23:32:26|4811.
23:32:27|4811.
23:32:28|4811.
23:32:29|4811.
23:32:30|4811.
23:32:31|4811.
23:32:32|4811.
23:32:33|4811.
23:32:34|4811.
23:32:35|4811.
23:32:36|4811.
23:32:37|4811.
23:32:38|4811.
23:32:39|4811.
23:32:40|4811.
23:32:41|4811.
23:32:42|4811.
23:32:43|4811.
23:32:44|4811.
23:32:45|4811.
23:32:46|4811.
23:32:47|4816.
23:32:49|4818.2
23:32:49|4818.2
23:32:50|4813.9
23:32:51|4813.9
23:32:52|4813.9
23:32:53|4811.5
23:32:54|4814.5
23:32:55|4814.5
23:32:56|4809.1
23:32:57|4811.4
23:32:58|4811.4
23:33:00|4811.4
23:33:00|4811.4
23:33:02|4811.4
23:33:03|4811.4
23:33:04|4811.4
23:33:05|4811.4
23:33:06|4811.4
23:33:07|4804.2
23:33:08|4803.6
23:33:09|4803.6
23:33:09|4803.6
23:33:11|4803.6
23:33:11|4798.2
23:33:13|4798.2
23:33:14|4798.2
23:33:15|4798.2
23:33:16|4798.2
23:33:17|4798.2
23:33:19|4798.2
23:33:20|4798.2
23:33:21|4798.2
23:33:21|4790.
23:33:22|4790.
23:33:23|4790.
23:33:25|4790.
23:33:26|4790.
23:33:27|4790.
23:33:27|4790.
23:33:29|4790.
23:33:29|4790.
23:33:30|4790.
23:33:31|4788.1
23:33:32|4796.3
23:33:34|4799.2
23:33:34|4799.2
23:33:35|4799.2
23:33:37|4799.2
23:33:38|4803.
23:33:39|4803.
23:33:40|4803.
23:33:41|4803.
23:33:42|4803.
23:33:43|4803.
23:33:44|4803.
23:33:45|4803.
23:33:46|4803.
23:33:47|4803.
23:33:48|4803.
23:33:49|4803.
23:33:50|4803.
23:33:51|4803.
23:33:52|4803.
23:33:53|4803.
23:33:54|4803.
23:33:55|4803.
23:33:57|4803.
23:33:57|4803.
23:33:59|4803.
23:34:00|4803.
23:34:01|4803.
23:34:02|4803.
23:34:04|4803.
23:34:04|4803.
23:34:06|4791.5
23:34:06|4791.5
23:34:08|4791.5
23:34:09|4791.5
23:34:10|4791.5
23:34:10|4790.
23:34:12|4790.
23:34:13|4784.6
23:34:14|4784.6
23:34:15|4784.6
23:34:16|4784.6
23:34:17|4787.9
23:34:18|4788.
23:34:19|4788.
23:34:20|4788.
23:34:21|4788.
23:34:21|4788.
23:34:23|4788.
23:34:25|4785.7
23:34:26|4785.7
23:34:27|4785.7
23:34:27|4785.7
23:34:28|4792.3
23:34:30|4792.3
23:34:31|4792.3
23:34:31|4792.3
23:34:32|4792.3
23:34:34|4792.3
23:34:34|4792.3
23:34:35|4792.3
23:34:36|4792.3
23:34:38|4792.3
23:34:39|4792.3
23:34:40|4792.3
23:34:40|4792.3
23:34:42|4792.3
23:34:43|4792.3
23:34:44|4792.3
23:34:45|4792.3
23:34:45|4792.3
23:34:46|4792.3
23:34:48|4792.3
23:34:49|4792.3
23:34:49|4792.3
23:34:51|4792.3
23:34:52|4792.3
23:34:53|4792.3
23:34:53|4792.3
23:34:55|4792.3
23:34:55|4800.1
23:34:56|4802.7
23:34:58|4802.7
23:35:00|4802.7
23:35:01|4802.7
23:35:02|4802.7
23:35:03|4795.3
23:35:03|4795.3
23:35:05|4795.3
23:35:06|4795.3
23:35:07|4795.3
23:35:08|4796.4
23:35:09|4796.4
23:35:09|4796.4
23:35:11|4798.2
23:35:12|4798.2
23:35:13|4798.2
23:35:13|4798.2
23:35:15|4798.2
23:35:16|4803.
23:35:17|4803.
23:35:18|4803.
23:35:19|4806.
23:35:20|4806.
23:35:21|4811.4
23:35:22|4811.4
23:35:24|4819.
23:35:24|4819.
23:35:25|4819.
23:35:26|4819.
23:35:27|4819.
23:35:28|4819.
23:35:29|4824.5
23:35:30|4824.5
23:35:31|4824.5
23:35:32|4824.5
23:35:34|4824.5
23:35:34|4824.5
23:35:35|4824.5
23:35:36|4824.5
23:35:37|4824.5
23:35:38|4824.5
23:35:39|4824.5
23:35:40|4824.5
23:35:41|4824.5
23:35:42|4824.5
23:35:43|4824.5
23:35:44|4823.
23:35:45|4825.
23:35:46|4839.1
23:35:47|4839.1
23:35:48|4839.1
23:35:49|4839.1
23:35:50|4839.1
23:35:51|4849.1
23:35:52|4849.1
23:35:53|4849.1
23:35:55|4847.4
23:35:55|4847.4
23:35:56|4847.4
23:35:58|4843.7
23:35:59|4842.2
23:36:01|4845.9
23:36:02|4838.5
23:36:03|4838.5
23:36:04|4840.6
23:36:06|4843.1
23:36:07|4843.1
23:36:08|4843.1
23:36:09|4843.1
23:36:10|4843.1
23:36:11|4838.4
23:36:12|4838.4
23:36:13|4836.4
23:36:14|4835.3
23:36:15|4835.3
23:36:16|4835.3
23:36:18|4830.4
23:36:19|4830.4
23:36:20|4830.4
23:36:21|4830.4
23:36:22|4830.4
23:36:23|4830.4
23:36:24|4830.4
23:36:26|4835.4
23:36:27|4835.4
23:36:28|4830.4
23:36:29|4830.4
23:36:30|4830.4
23:36:31|4830.4
23:36:31|4830.4
23:36:32|4822.3
23:36:34|4822.3
23:36:35|4822.3
23:36:36|4822.3
23:36:36|4822.3
23:36:38|4825.1
23:36:39|4825.1
23:36:39|4825.1
23:36:41|4825.1
23:36:41|4825.1
23:36:42|4825.1
23:36:44|4822.3
23:36:45|4822.3
23:36:46|4822.3
23:36:47|4818.8
23:36:47|4818.8
23:36:48|4816.8
23:36:50|4820.6
23:36:51|4820.6
23:36:52|4814.1
23:36:53|4814.1
23:36:54|4815.9
23:36:55|4819.3
23:36:56|4819.3
23:36:57|4819.3
23:36:58|4819.3
23:36:59|4815.
23:37:00|4815.
23:37:01|4815.
23:37:03|4815.
23:37:04|4815.
23:37:06|4815.
23:37:07|4815.
23:37:08|4815.
23:37:09|4816.9
23:37:11|4816.9
23:37:11|4816.9
23:37:13|4816.9
23:37:14|4816.9
23:37:15|4816.9
23:37:16|4816.9
23:37:16|4816.9
23:37:18|4816.9
23:37:19|4816.9
23:37:19|4816.9
23:37:21|4816.9
23:37:21|4816.9
23:37:23|4816.9
23:37:24|4816.9
23:37:24|4810.
23:37:26|4810.
23:37:27|4810.
23:37:27|4810.
23:37:28|4810.
23:37:29|4810.
23:37:30|4810.
23:37:31|4810.
23:37:33|4822.3
23:37:33|4823.9
23:37:34|4823.9
23:37:35|4823.9
23:37:37|4823.9
23:37:38|4819.6
23:37:39|4819.6
23:37:39|4819.6
23:37:41|4819.6
23:37:42|4819.6
23:37:43|4819.6
23:37:44|4819.6
23:37:45|4819.6
23:37:46|4825.4
23:37:47|4825.4
23:37:48|4825.4
23:37:48|4825.4
23:37:49|4830.2
23:37:50|4830.2
23:37:51|4828.6
23:37:53|4828.6
23:37:54|4828.6
23:37:55|4828.6
23:37:56|4825.7
23:37:57|4825.7
23:37:58|4825.7
23:37:59|4825.7
23:38:00|4825.7
23:38:01|4825.7
23:38:02|4825.7
23:38:03|4825.7
23:38:04|4830.9
23:38:05|4830.9
23:38:06|4830.9
23:38:07|4830.9
23:38:08|4835.7
23:38:09|4835.7
23:38:10|4835.7
23:38:11|4835.7
23:38:12|4838.6
23:38:13|4838.6
23:38:15|4838.6
23:38:16|4838.6
23:38:16|4838.6
23:38:17|4838.6
23:38:19|4838.6
23:38:19|4838.6
23:38:20|4838.
23:38:22|4838.
23:38:23|4840.5
23:38:23|4840.5
23:38:25|4840.5
23:38:26|4839.8
23:38:26|4839.8
23:38:27|4838.1
23:38:28|4838.1
23:38:30|4838.1
23:38:32|4838.1
23:38:32|4833.3
23:38:33|4833.3
23:38:34|4833.3
23:38:36|4833.3
23:38:36|4833.3
23:38:37|4826.6
23:38:39|4826.6
23:38:39|4829.1
23:38:41|4828.8
23:38:41|4828.8
23:38:42|4833.4
23:38:43|4829.9
23:38:44|4829.9
23:38:45|4829.9
23:38:46|4829.9
23:38:47|4829.9
23:38:49|4831.1
23:38:50|4831.1
23:38:50|4831.1
23:38:51|4831.1
23:38:53|4831.1
23:38:54|4831.1
23:38:54|4831.1
23:38:55|4831.1
23:38:56|4831.1
23:38:58|4831.1
23:38:59|4826.8
23:39:00|4826.8
23:39:02|4826.8
23:39:02|4826.8
23:39:04|4825.6
23:39:05|4824.9
23:39:07|4823.9
23:39:07|4823.9
23:39:09|4823.9
23:39:10|4823.9
23:39:10|4823.9
23:39:12|4823.9
23:39:13|4823.9
23:39:14|4823.9
23:39:15|4823.9
23:39:16|4823.9
23:39:17|4818.8
23:39:18|4818.8
23:39:19|4818.8
23:39:20|4818.8
23:39:21|4818.8
23:39:22|4818.8
23:39:23|4822.
23:39:24|4824.9
23:39:25|4824.9
23:39:26|4824.9
23:39:27|4824.9
23:39:28|4824.9
23:39:29|4822.2
23:39:31|4822.2
23:39:31|4822.2
23:39:33|4822.2
23:39:34|4822.2
23:39:34|4822.2
23:39:35|4822.2
23:39:36|4815.
23:39:38|4815.
23:39:39|4815.
23:39:39|4815.
23:39:40|4815.
23:39:41|4815.
23:39:42|4815.
23:39:43|4815.
23:39:45|4815.
23:39:45|4815.
23:39:47|4815.
23:39:48|4815.
23:39:48|4815.
23:39:50|4815.
23:39:51|4815.
23:39:51|4815.
23:39:53|4815.
23:39:53|4815.
23:39:54|4815.
23:39:55|4815.
23:39:56|4815.
23:39:57|4815.
23:39:58|4815.
23:39:59|4815.
23:40:01|4813.4
23:40:02|4813.4
23:40:03|4813.4
23:40:04|4813.4
23:40:06|4813.4
23:40:07|4813.4
23:40:08|4813.4
23:40:09|4813.4
23:40:10|4814.5
23:40:11|4814.5
23:40:12|4814.5
23:40:13|4818.7
23:40:14|4818.7
23:40:15|4818.7
23:40:16|4816.6
23:40:17|4816.6
23:40:18|4816.6
23:40:19|4816.6
23:40:20|4816.6
23:40:21|4816.6
23:40:22|4816.6
23:40:23|4816.6
23:40:24|4816.6
23:40:25|4816.6
23:40:26|4816.6
23:40:27|4816.6
23:40:28|4816.6
23:40:29|4816.6
23:40:30|4816.6
23:40:31|4816.6
23:40:32|4816.6
23:40:33|4816.6
23:40:34|4816.6
23:40:35|4816.6
23:40:36|4816.6
23:40:37|4816.6
23:40:38|4816.6
23:40:39|4816.6
23:40:40|4816.6
23:40:41|4816.6
23:40:42|4816.6
23:40:43|4816.6
23:40:45|4816.6
23:40:45|4825.2
23:40:46|4825.2
23:40:47|4825.2
23:40:48|4825.2
23:40:49|4825.2
23:40:50|4825.2
23:40:51|4825.2
23:40:52|4825.2
23:40:53|4825.2
23:40:55|4825.2
23:40:55|4825.2
23:40:56|4825.2
23:40:57|4825.2
23:40:58|4825.2
23:40:59|4825.2
23:41:00|4825.2
23:41:01|4825.2
23:41:02|4825.2
23:41:04|4825.2
23:41:05|4825.2
23:41:07|4819.4
23:41:08|4819.4
23:41:09|4819.4
23:41:10|4819.4
23:41:11|4819.4
23:41:11|4819.4
23:41:13|4812.9
23:41:14|4812.9
23:41:14|4812.9
23:41:15|4812.9
23:41:17|4812.9
23:41:18|4812.9
23:41:19|4812.9
23:41:20|4812.9
23:41:21|4812.9
23:41:22|4812.9
23:41:23|4812.9
23:41:24|4812.9
23:41:25|4812.9
23:41:26|4812.9
23:41:27|4812.9
23:41:28|4812.9
23:41:29|4812.9
23:41:30|4812.9
23:41:31|4812.9
23:41:32|4812.9
23:41:33|4815.7
23:41:35|4815.9
23:41:36|4815.9
23:41:36|4815.9
23:41:38|4815.9
23:41:39|4815.9
23:41:39|4815.9
23:41:40|4815.9
23:41:42|4815.9
23:41:42|4815.9
23:41:43|4815.9
23:41:45|4813.2
23:41:45|4809.2
23:41:46|4809.2
23:41:47|4809.2
23:41:48|4809.2
23:41:50|4809.2
23:41:50|4809.2
23:41:51|4809.2
23:41:52|4809.2
23:41:53|4809.2
23:41:54|4809.2
23:41:55|4809.2
23:41:56|4809.2
23:41:57|4809.2
23:41:59|4809.2
23:41:59|4809.2
23:42:00|4809.2
23:42:01|4809.2
23:42:02|4809.2
23:42:04|4809.2
23:42:05|4811.2
23:42:06|4811.2
23:42:07|4811.2
23:42:08|4811.2
23:42:09|4811.2
23:42:10|4811.2
23:42:11|4811.2
23:42:12|4811.2
23:42:13|4801.9
23:42:14|4800.
23:42:15|4800.
23:42:16|4800.
23:42:17|4800.
23:42:18|4800.
23:42:20|4800.
23:42:21|4798.8
23:42:21|4798.8
23:42:23|4798.8
23:42:24|4798.8
23:42:24|4798.8
23:42:25|4798.8
23:42:26|4798.8
23:42:27|4798.8
23:42:28|4798.8
23:42:29|4798.8
23:42:30|4798.8
23:42:32|4798.8
23:42:33|4798.8
23:42:33|4798.8
23:42:34|4798.8
23:42:35|4798.8
23:42:36|4800.
23:42:37|4800.
23:42:39|4800.
23:42:39|4800.
23:42:40|4800.
23:42:42|4800.
23:42:43|4800.
23:42:43|4800.
23:42:44|4800.
23:42:45|4803.3
23:42:46|4803.3
23:42:47|4803.3
23:42:48|4803.3
23:42:49|4803.3
23:42:50|4803.3
23:42:52|4803.3
23:42:52|4803.3
23:42:54|4803.3
23:42:55|4803.3
23:42:56|4803.3
23:42:57|4803.3
23:42:57|4803.3
23:42:58|4803.3
23:43:00|4803.3
23:43:01|4803.3
23:43:02|4803.3
23:43:03|4803.3
23:43:04|4803.3
23:43:06|4813.1
23:43:07|4813.1
23:43:07|4813.1
23:43:09|4816.1
23:43:09|4816.1
23:43:10|4816.1
23:43:12|4816.1
23:43:13|4816.1
23:43:14|4816.1
23:43:15|4816.1
23:43:15|4816.1
23:43:16|4816.1
23:43:18|4816.1
23:43:19|4818.7
23:43:20|4818.7
23:43:21|4818.7
23:43:22|4818.7
23:43:23|4818.7
23:43:24|4818.7
23:43:25|4818.7
23:43:26|4818.7
23:43:27|4818.7
23:43:28|4818.7
23:43:29|4818.7
23:43:30|4827.5
23:43:31|4827.5
23:43:32|4827.5
23:43:33|4827.5
23:43:34|4827.5
23:43:35|4827.5
23:43:36|4827.5
23:43:38|4827.5
23:43:39|4827.5
23:43:40|4827.5
23:43:40|4827.5
23:43:42|4827.5
23:43:43|4827.5
23:43:44|4827.5
23:43:44|4827.5
23:43:46|4827.5
23:43:47|4827.5
23:43:48|4827.5
23:43:49|4827.5
23:43:50|4827.5
23:43:51|4827.5
23:43:51|4827.5
23:43:52|4827.5
23:43:54|4827.5
23:43:54|4827.5
23:43:56|4827.5
23:43:56|4827.5
23:43:57|4827.5
23:43:58|4827.5
23:44:00|4819.4
23:44:00|4819.4
23:44:02|4819.4
23:44:03|4819.4
23:44:04|4819.4
23:44:05|4819.4
23:44:07|4819.4
23:44:08|4819.4
23:44:09|4819.4
23:44:10|4819.4
23:44:11|4819.4
23:44:12|4819.4
23:44:13|4819.4
23:44:14|4819.4
23:44:14|4819.4
23:44:16|4819.4
23:44:17|4819.4
23:44:18|4819.4
23:44:19|4821.6
23:44:20|4821.6
23:44:21|4821.6
23:44:22|4821.6
23:44:23|4821.6
23:44:24|4821.6
23:44:25|4814.4
23:44:26|4812.2
23:44:27|4812.2
23:44:28|4812.2
23:44:29|4812.2
23:44:30|4812.2
23:44:31|4812.2
23:44:32|4812.2
23:44:33|4812.2
23:44:34|4812.2
23:44:35|4812.2
23:44:36|4812.2
23:44:37|4805.
23:44:38|4805.
23:44:39|4805.5
23:44:40|4805.5
23:44:41|4801.5
23:44:42|4798.5
23:44:44|4798.5
23:44:45|4798.5
23:44:45|4798.5
23:44:46|4798.5
23:44:47|4798.5
23:44:48|4798.5
23:44:49|4798.5
23:44:50|4798.5
23:44:52|4798.5
23:44:53|4798.5
23:44:54|4798.5
23:44:55|4798.5
23:44:56|4798.5
23:44:56|4798.5
23:44:58|4798.5
23:44:59|4798.5
23:45:00|4798.5
23:45:01|4798.5
23:45:01|4798.5
23:45:03|4798.5
23:45:03|4798.5
23:45:05|4798.5
23:45:06|4798.5
23:45:08|4798.5
23:45:08|4798.5
23:45:10|4798.5
23:45:11|4798.5
23:45:12|4798.5
23:45:13|4803.4
23:45:14|4803.4
23:45:15|4803.4
23:45:16|4803.4
23:45:17|4803.4
23:45:18|4803.4
23:45:19|4803.4
23:45:20|4808.2
23:45:21|4808.2
23:45:22|4808.2
23:45:23|4808.2
23:45:25|4808.2
23:45:25|4813.1
23:45:26|4813.1
23:45:27|4813.1
23:45:28|4813.1
23:45:29|4813.1
23:45:30|4813.1
23:45:31|4813.1
23:45:32|4813.1
23:45:33|4813.1
23:45:35|4813.1
23:45:35|4813.1
23:45:36|4807.
23:45:37|4807.
23:45:39|4807.
23:45:39|4807.
23:45:41|4808.6
23:45:42|4808.6
23:45:42|4808.6
23:45:43|4808.6
23:45:45|4808.6
23:45:45|4808.6
23:45:46|4808.6
23:45:48|4808.6
23:45:48|4808.6
23:45:50|4808.6
23:45:50|4808.6
23:45:52|4808.6
23:45:52|4808.6
23:45:53|4808.6
23:45:54|4808.6
23:45:55|4808.6
23:45:56|4808.6
23:45:57|4808.6
23:45:59|4808.6
23:45:59|4808.6
23:46:00|4808.6
23:46:01|4808.6
23:46:02|4808.6
23:46:04|4808.6
23:46:05|4808.6
23:46:05|4808.6
23:46:07|4820.7
23:46:07|4820.7
23:46:09|4820.7
23:46:10|4820.7
23:46:11|4820.7
23:46:13|4820.7
23:46:14|4826.4
23:46:15|4826.4
23:46:15|4826.4
23:46:17|4826.4
23:46:17|4826.4
23:46:18|4826.4
23:46:20|4829.
23:46:21|4829.
23:46:22|4829.
23:46:23|4830.8
23:46:24|4830.8
23:46:25|4830.8
23:46:25|4830.8
23:46:27|4830.8
23:46:28|4830.8
23:46:29|4830.8
23:46:30|4830.8
23:46:31|4845.1
23:46:32|4845.1
23:46:33|4845.1
23:46:33|4845.1
23:46:34|4845.1
23:46:36|4845.1
23:46:36|4845.1
23:46:38|4845.1
23:46:39|4845.1
23:46:40|4845.1
23:46:41|4845.1
23:46:42|4845.1
23:46:43|4845.1
23:46:43|4837.2
23:46:45|4837.2
23:46:46|4837.2
23:46:48|4834.5
23:46:48|4834.5
23:46:50|4834.5
23:46:50|4834.5
23:46:51|4834.5
23:46:53|4834.5
23:46:54|4834.5
23:46:55|4834.5
23:46:56|4834.5
23:46:57|4834.5
23:46:57|4834.5
23:46:58|4834.5
23:47:00|4834.5
23:47:00|4825.7
23:47:01|4830.9
23:47:03|4830.9
23:47:04|4830.9
23:47:04|4830.9
23:47:06|4830.9
23:47:07|4830.9
23:47:08|4830.9
23:47:09|4830.9
23:47:10|4830.9
23:47:11|4830.9
23:47:12|4830.9
23:47:13|4830.9
23:47:14|4830.9
23:47:15|4843.2
23:47:16|4845.1
23:47:17|4845.1
23:47:18|4845.1
23:47:19|4845.1
23:47:20|4850.
23:47:21|4855.
23:47:22|4855.
23:47:23|4855.
23:47:24|4855.
23:47:25|4855.
23:47:26|4855.
23:47:27|4855.
23:47:28|4855.
23:47:29|4856.9
23:47:30|4856.9
23:47:31|4856.9
23:47:32|4856.9
23:47:33|4851.
23:47:34|4848.
23:47:35|4848.
23:47:36|4848.
23:47:37|4845.6
23:47:39|4845.6
23:47:39|4845.6
23:47:41|4845.6
23:47:42|4845.6
23:47:42|4845.6
23:47:43|4845.6
23:47:44|4845.6
23:47:45|4845.6
23:47:46|4845.6
23:47:48|4845.6
23:47:48|4845.6
23:47:50|4845.6
23:47:51|4845.6
23:47:51|4845.6
23:47:52|4845.6
23:47:54|4845.6
23:47:54|4845.6
23:47:56|4845.6
23:47:57|4845.6
23:47:57|4849.4
23:47:59|4849.4
23:48:00|4849.4
23:48:00|4849.4
23:48:02|4849.4
23:48:02|4849.4
23:48:03|4849.4
23:48:05|4849.4
23:48:05|4849.4
23:48:06|4853.7
23:48:08|4853.7
23:48:09|4853.7
23:48:10|4853.7
23:48:12|4853.7
23:48:13|4853.7
23:48:14|4853.7
23:48:14|4858.
23:48:15|4855.7
23:48:16|4855.7
23:48:18|4855.7
23:48:19|4855.7
23:48:20|4855.7
23:48:20|4855.7
23:48:21|4855.7
23:48:22|4855.7
23:48:23|4855.7
23:48:25|4855.7
23:48:25|4855.7
23:48:27|4855.7
23:48:28|4855.7
23:48:28|4855.7
23:48:30|4855.7
23:48:31|4855.7
23:48:31|4846.5
23:48:32|4846.5
23:48:33|4846.5
23:48:34|4846.5
23:48:36|4846.5
23:48:37|4846.5
23:48:38|4846.5
23:48:39|4846.5
23:48:40|4846.5
23:48:41|4846.5
23:48:42|4846.5
23:48:44|4846.5
23:48:44|4846.5
23:48:45|4846.5
23:48:47|4846.5
23:48:47|4846.5
23:48:48|4846.5
23:48:49|4846.5
23:48:50|4846.5
23:48:51|4846.5
23:48:52|4846.5
23:48:53|4846.5
23:48:54|4846.5
23:48:55|4846.5
23:48:56|4846.5
23:48:57|4846.5
23:48:58|4846.5
23:48:59|4846.5
23:49:00|4846.5
23:49:01|4846.5
23:49:02|4846.5
23:49:04|4846.5
23:49:04|4846.5
23:49:05|4835.6
23:49:06|4838.7
23:49:07|4838.7
23:49:08|4838.7
23:49:09|4838.7
23:49:10|4838.7
23:49:11|4838.7
23:49:13|4838.7
23:49:15|4838.7
23:49:15|4838.7
23:49:17|4838.7
23:49:18|4838.7
23:49:20|4838.7
23:49:20|4838.7
23:49:21|4838.7
23:49:23|4839.7
23:49:23|4839.7
23:49:25|4839.7
23:49:26|4839.7
23:49:26|4839.7
23:49:27|4839.7
23:49:28|4839.7
23:49:30|4839.7
23:49:31|4839.7
23:49:32|4839.7
23:49:33|4839.7
23:49:34|4839.7
23:49:34|4821.5
23:49:36|4819.5
23:49:37|4816.3
23:49:38|4816.3
23:49:39|4816.3
23:49:40|4816.3
23:49:41|4816.3
23:49:42|4816.3
23:49:43|4812.2
23:49:44|4812.2
23:49:45|4812.2
23:49:46|4812.2
23:49:47|4817.
23:49:48|4817.
23:49:49|4817.
23:49:50|4817.
23:49:51|4817.
23:49:52|4817.
23:49:54|4817.
23:49:55|4817.
23:49:55|4817.
23:49:56|4817.
23:49:57|4817.
23:49:59|4817.
23:50:00|4821.6
23:50:00|4821.6
23:50:01|4821.6
23:50:03|4821.6
23:50:04|4821.6
23:50:05|4821.6
23:50:06|4815.1
23:50:07|4815.1
23:50:09|4815.1
23:50:10|4815.1
23:50:10|4815.1
23:50:12|4815.1
23:50:13|4815.1
23:50:14|4815.1
23:50:15|4818.3
23:50:16|4818.3
23:50:17|4818.3
23:50:18|4818.3
23:50:19|4818.3
23:50:20|4818.3
23:50:21|4818.3
23:50:22|4818.3
23:50:23|4818.3
23:50:24|4818.3
23:50:25|4818.3
23:50:26|4818.3
23:50:27|4818.3
23:50:28|4818.3
23:50:29|4818.3
23:50:30|4826.3
23:50:31|4826.3
23:50:32|4826.3
23:50:33|4826.3
23:50:34|4826.3
23:50:35|4826.3
23:50:36|4826.3
23:50:37|4826.3
23:50:39|4825.3
23:50:40|4825.3
23:50:41|4825.3
23:50:42|4825.3
23:50:43|4825.3
23:50:43|4825.3
23:50:45|4825.3
23:50:46|4831.8
23:50:46|4831.8
23:50:48|4831.8
23:50:49|4831.8
23:50:50|4831.8
23:50:51|4831.8
23:50:52|4831.8
23:50:53|4831.8
23:50:53|4831.8
23:50:55|4824.1
23:50:55|4824.1
23:50:56|4825.3
23:50:58|4825.3
23:50:59|4825.3
23:50:59|4825.3
23:51:01|4825.1
23:51:02|4825.1
23:51:02|4825.1
23:51:04|4825.1
23:51:05|4833.8
23:51:07|4829.6
23:51:07|4829.6
23:51:08|4829.6
23:51:10|4829.6
23:51:10|4829.6
23:51:11|4825.9
23:51:13|4825.9
23:51:14|4821.6
23:51:16|4821.6
23:51:17|4821.6
23:51:18|4821.6
23:51:19|4821.6
23:51:19|4821.6
23:51:20|4821.6
23:51:22|4821.6
23:51:23|4821.6
23:51:24|4821.6
23:51:25|4821.6
23:51:26|4821.6
23:51:26|4821.6
23:51:28|4821.6
23:51:29|4821.6
23:51:30|4821.6
23:51:31|4821.6
23:51:32|4821.6
23:51:33|4821.6
23:51:34|4821.6
23:51:34|4812.6
23:51:36|4812.6
23:51:37|4812.6
23:51:37|4807.6
23:51:38|4807.6
23:51:39|4807.6
23:51:41|4807.6
23:51:42|4807.6
23:51:43|4808.5
23:51:44|4808.5
23:51:44|4808.5
23:51:46|4808.5
23:51:48|4808.8
23:51:48|4808.8
23:51:49|4808.8
23:51:51|4808.8
23:51:51|4808.8
23:51:52|4812.
23:51:53|4812.
23:51:54|4812.
23:51:55|4812.
23:51:56|4812.
23:51:57|4812.
23:51:58|4812.
23:51:59|4812.
23:52:00|4812.
23:52:01|4812.
23:52:03|4815.6
23:52:03|4815.6
23:52:04|4815.6
23:52:06|4815.6
23:52:06|4809.
23:52:07|4809.
23:52:08|4809.
23:52:09|4809.
23:52:10|4809.
23:52:11|4809.
23:52:12|4809.
23:52:13|4809.
23:52:15|4809.
23:52:17|4809.
23:52:17|4809.
23:52:19|4809.
23:52:20|4809.
23:52:22|4809.
23:52:22|4809.
23:52:24|4809.
23:52:25|4809.
23:52:25|4809.
23:52:27|4809.
23:52:27|4809.
23:52:28|4809.
23:52:29|4809.
23:52:31|4809.
23:52:32|4809.
23:52:32|4809.
23:52:34|4809.
23:52:34|4809.
23:52:36|4809.
23:52:36|4809.
23:52:37|4809.
23:52:38|4809.
23:52:40|4809.
23:52:40|4809.
23:52:41|4809.
23:52:43|4809.
23:52:44|4809.
23:52:45|4811.3
23:52:46|4814.
23:52:47|4814.
23:52:48|4814.
23:52:48|4814.
23:52:49|4814.
23:52:51|4814.
23:52:51|4814.
23:52:52|4814.
23:52:54|4814.
23:52:55|4814.
23:52:56|4814.
23:52:57|4814.
23:52:58|4814.
23:52:58|4814.
23:53:00|4814.
23:53:02|4819.6
23:53:03|4819.6
23:53:03|4819.6
23:53:05|4819.6
23:53:06|4819.6
23:53:06|4819.6
23:53:07|4819.6
23:53:08|4819.6
23:53:09|4819.6
23:53:10|4819.
23:53:11|4819.
23:53:12|4819.
23:53:13|4819.
23:53:15|4817.
23:53:16|4817.
23:53:16|4817.
23:53:19|4817.
23:53:20|4817.
23:53:20|4817.
23:53:21|4817.
23:53:22|4817.
23:53:24|4817.
23:53:25|4811.1
23:53:25|4811.1
23:53:26|4811.1
23:53:28|4811.1
23:53:29|4811.1
23:53:30|4832.2
23:53:30|4832.2
23:53:31|4832.2
23:53:32|4822.6
23:53:33|4822.6
23:53:34|4822.6
23:53:35|4818.5
23:53:37|4818.5
23:53:38|4816.8
23:53:38|4816.8
23:53:39|4816.8
23:53:40|4816.8
23:53:42|4816.8
23:53:42|4816.8
23:53:44|4816.8
23:53:44|4816.8
23:53:46|4816.8
23:53:47|4816.8
23:53:48|4805.
23:53:48|4805.
23:53:49|4805.
23:53:50|4805.
23:53:51|4805.
23:53:53|4805.
23:53:53|4805.
23:53:55|4805.
23:53:55|4805.
23:53:56|4805.
23:53:59|4805.
23:53:59|4805.
23:54:00|4800.
23:54:01|4800.
23:54:02|4800.
23:54:03|4800.
23:54:04|4800.
23:54:06|4800.
23:54:07|4795.8
23:54:08|4795.8
23:54:08|4795.8
23:54:09|4795.8
23:54:10|4795.8
23:54:11|4795.8
23:54:13|4795.8
23:54:14|4795.8
23:54:14|4795.8
23:54:16|4803.9
23:54:17|4803.9
23:54:19|4803.9
23:54:20|4803.9
23:54:22|4803.9
23:54:22|4803.9
23:54:24|4803.9
23:54:25|4803.9
23:54:26|4803.9
23:54:27|4803.9
23:54:27|4803.9
23:54:28|4800.3
23:54:29|4800.3
23:54:31|4800.3
23:54:32|4800.3
23:54:33|4804.3
23:54:34|4804.3
23:54:35|4804.3
23:54:36|4804.3
23:54:37|4804.3
23:54:38|4804.3
23:54:39|4804.3
23:54:40|4804.3
23:54:41|4804.3
23:54:42|4804.3
23:54:43|4804.3
23:54:43|4808.1
23:54:44|4808.1
23:54:46|4808.1
23:54:47|4808.1
23:54:47|4808.1
23:54:49|4808.1
23:54:50|4808.1
23:54:51|4808.1
23:54:52|4808.1
23:54:53|4808.1
23:54:54|4808.1
23:54:55|4808.1
23:54:56|4808.1
23:54:57|4808.1
23:54:58|4808.1
23:54:59|4808.1
23:55:00|4808.1
23:55:01|4808.1
23:55:02|4808.1
23:55:03|4808.1
23:55:04|4808.1
23:55:05|4808.1
23:55:06|4808.1
23:55:07|4808.1
23:55:08|4808.1
23:55:09|4808.1
23:55:10|4808.1
23:55:11|4808.1
23:55:12|4808.1
23:55:13|4810.3
23:55:14|4810.3
23:55:15|4808.8
23:55:16|4808.8
23:55:18|4808.8
23:55:19|4808.8
23:55:20|4808.8
23:55:21|4808.8
23:55:23|4808.8
23:55:24|4808.8
23:55:25|4808.8
23:55:26|4808.8
23:55:27|4808.8
23:55:27|4808.8
23:55:29|4808.8
23:55:30|4808.8
23:55:31|4808.8
23:55:32|4808.8
23:55:33|4808.8
23:55:34|4808.8
23:55:35|4808.8
23:55:35|4808.8
23:55:37|4808.8
23:55:38|4808.8
23:55:39|4808.8
23:55:39|4808.8
23:55:41|4808.8
23:55:42|4808.8
23:55:43|4808.8
23:55:44|4808.8
23:55:45|4808.8
23:55:46|4808.8
23:55:46|4808.8
23:55:48|4804.4
23:55:49|4804.4
23:55:50|4804.4
23:55:51|4804.4
23:55:51|4807.7
23:55:53|4807.7
23:55:53|4807.7
23:55:54|4807.7
23:55:56|4807.7
23:55:57|4806.5
23:55:58|4806.5
23:55:59|4806.5
23:56:00|4806.5
23:56:01|4806.5
23:56:02|4806.5
23:56:03|4806.5
23:56:04|4806.5
23:56:05|4806.5
23:56:06|4810.8
23:56:07|4810.8
23:56:08|4810.8
23:56:09|4810.8
23:56:10|4810.8
23:56:11|4810.8
23:56:12|4810.8
23:56:13|4806.5
23:56:14|4806.5
23:56:15|4804.4
23:56:16|4804.4
23:56:17|4804.4
23:56:18|4804.4
23:56:20|4804.4
23:56:21|4802.6
23:56:22|4800.6
23:56:22|4800.
23:56:24|4800.
23:56:25|4800.
23:56:26|4800.
23:56:27|4800.
23:56:28|4800.
23:56:29|4800.
23:56:30|4800.
23:56:31|4800.
23:56:32|4800.
23:56:33|4800.
23:56:34|4792.4
23:56:35|4792.4
23:56:36|4788.
23:56:37|4788.
23:56:38|4788.
23:56:39|4788.
23:56:40|4788.
23:56:42|4788.
23:56:42|4788.
23:56:44|4788.
23:56:45|4788.
23:56:46|4788.
23:56:47|4788.
23:56:49|4788.
23:56:49|4788.
23:56:50|4788.
23:56:51|4788.
23:56:53|4788.
23:56:54|4788.
23:56:54|4788.
23:56:55|4788.
23:56:56|4788.
23:56:57|4788.
23:56:58|4788.
23:56:59|4788.
23:57:00|4788.
23:57:01|4788.
23:57:03|4788.
23:57:03|4788.
23:57:04|4788.
23:57:05|4788.
23:57:07|4788.
23:57:08|4788.
23:57:08|4788.
23:57:09|4788.
23:57:10|4788.
23:57:11|4791.
23:57:12|4791.
23:57:13|4791.
23:57:14|4785.7
23:57:16|4787.2
23:57:16|4787.2
23:57:17|4787.2
23:57:18|4787.2
23:57:20|4781.2
23:57:21|4781.2
23:57:23|4778.4
23:57:24|4778.4
23:57:25|4778.4
23:57:26|4778.4
23:57:27|4778.4
23:57:28|4778.4
23:57:29|4778.4
23:57:30|4778.4
23:57:31|4778.4
23:57:32|4780.1
23:57:33|4780.1
23:57:34|4779.7
23:57:35|4779.7
23:57:36|4779.7
23:57:38|4779.7
23:57:38|4779.7
23:57:40|4779.7
23:57:41|4779.7
23:57:41|4779.7
23:57:42|4779.7
23:57:43|4779.7
23:57:45|4779.7
23:57:45|4779.7
23:57:46|4779.7
23:57:47|4779.7
23:57:48|4780.1
23:57:49|4780.1
23:57:51|4780.1
23:57:51|4778.5
23:57:53|4778.5
23:57:54|4778.5
23:57:55|4784.5
23:57:56|4784.5
23:57:56|4786.2
23:57:58|4788.
23:57:59|4788.
23:57:59|4788.
23:58:00|4788.
23:58:01|4788.
23:58:03|4788.
23:58:04|4782.6
23:58:04|4778.2
23:58:05|4778.2
23:58:07|4778.2
23:58:07|4778.2
23:58:09|4778.2
23:58:09|4778.2
23:58:11|4778.2
23:58:12|4778.2
23:58:13|4778.2
23:58:14|4786.2
23:58:15|4786.2
23:58:16|4780.3
23:58:17|4780.3
23:58:18|4780.3
23:58:19|4780.3
23:58:21|4780.3
23:58:22|4780.3
23:58:22|4780.3
23:58:23|4780.3
23:58:25|4780.3
23:58:26|4780.3
23:58:27|4780.3
23:58:28|4780.3
23:58:29|4780.3
23:58:30|4775.4
23:58:31|4775.4
23:58:32|4775.4
23:58:33|4775.4
23:58:34|4775.4
23:58:35|4775.4
23:58:36|4775.4
23:58:37|4775.4
23:58:38|4775.4
23:58:39|4761.7
23:58:40|4761.7
23:58:41|4761.7
23:58:42|4761.7
23:58:43|4761.7
23:58:44|4761.7
23:58:46|4761.7
23:58:46|4761.7
23:58:48|4761.7
23:58:49|4761.7
23:58:49|4761.7
23:58:50|4761.7
23:58:51|4761.7
23:58:53|4767.1
23:58:53|4767.1
23:58:54|4767.1
23:58:55|4767.1
23:58:56|4767.1
23:58:57|4767.1
23:58:59|4767.1
23:59:00|4767.1
23:59:00|4767.1
23:59:02|4767.1
23:59:03|4767.1
23:59:04|4767.1
23:59:04|4767.1
23:59:06|4770.9
23:59:06|4770.9
23:59:08|4770.9
23:59:09|4770.9
23:59:10|4770.9
23:59:12|4770.9
23:59:13|4762.1
23:59:13|4762.1
23:59:14|4762.1
23:59:15|4762.1
23:59:16|4762.1
23:59:17|4762.1
23:59:18|4762.1
23:59:19|4762.1
23:59:21|4764.3
23:59:22|4772.4
23:59:23|4772.4
23:59:23|4775.4
23:59:26|4775.4
23:59:27|4780.1
23:59:28|4780.1
23:59:29|4780.1
23:59:30|4780.1
23:59:31|4780.1
23:59:32|4780.1
23:59:33|4780.1
23:59:35|4775.8
23:59:36|4777.5
23:59:37|4773.1
23:59:38|4768.3
23:59:39|4768.3
23:59:40|4768.3
23:59:41|4768.3
23:59:42|4768.3
23:59:44|4768.3
23:59:44|4768.3
23:59:45|4768.3
23:59:46|4771.1
23:59:47|4773.5
23:59:49|4773.5
23:59:49|4773.5
23:59:50|4773.5
23:59:52|4774.
23:59:52|4765.9
23:59:54|4765.9
23:59:54|4765.9
23:59:55|4765.9
23:59:57|4765.9
23:59:58|4765.9
23:59:58|4765.9
23:59:59|4765.9