00:00:00|5912.9
00:00:02|5912.9
00:00:03|5912.9
00:00:05|5912.9
00:00:05|5912.9
00:00:06|5912.
00:00:07|5912.
00:00:08|5912.
00:00:09|5912.
00:00:10|5912.
00:00:11|5912.
00:00:12|5912.
00:00:14|5912.
00:00:14|5912.
00:00:16|5907.2
00:00:16|5906.1
00:00:18|5906.1
00:00:19|5906.1
00:00:19|5906.1
00:00:20|5906.1
00:00:21|5906.1
00:00:22|5906.1
00:00:23|5906.1
00:00:24|5910.6
00:00:25|5910.6
00:00:26|5910.6
00:00:27|5906.3
00:00:28|5906.3
00:00:29|5904.
00:00:30|5903.3
00:00:31|5903.5
00:00:33|5903.5
00:00:33|5903.5
00:00:35|5903.5
00:00:35|5903.5
00:00:37|5903.5
00:00:38|5903.5
00:00:40|5903.5
00:00:41|5900.5
00:00:42|5900.5
00:00:43|5900.9
00:00:43|5900.9
00:00:45|5900.9
00:00:46|5899.8
00:00:47|5900.6
00:00:48|5900.6
00:00:49|5900.6
00:00:50|5902.3
00:00:51|5902.3
00:00:52|5902.3
00:00:53|5902.3
00:00:54|5902.3
00:00:55|5902.3
00:00:56|5902.3
00:00:57|5902.3
00:00:58|5902.3
00:00:59|5902.3
00:01:00|5902.3
00:01:01|5902.3
00:01:02|5902.3
00:01:03|5905.6
00:01:04|5905.6
00:01:05|5905.6
00:01:06|5905.6
00:01:07|5904.3
00:01:08|5904.3
00:01:09|5904.3
00:01:10|5904.3
00:01:11|5904.3
00:01:12|5904.3
00:01:13|5902.4
00:01:14|5901.9
00:01:15|5901.9
00:01:16|5901.9
00:01:17|5901.9
00:01:18|5901.9
00:01:19|5901.9
00:01:20|5901.9
00:01:21|5901.9
00:01:22|5901.9
00:01:23|5901.9
00:01:24|5901.9
00:01:25|5901.9
00:01:26|5901.9
00:01:27|5901.9
00:01:28|5901.9
00:01:29|5901.9
00:01:30|5901.9
00:01:31|5901.9
00:01:32|5901.9
00:01:33|5901.9
00:01:34|5901.9
00:01:35|5901.9
00:01:36|5901.9
00:01:37|5901.9
00:01:38|5901.9
00:01:39|5901.9
00:01:40|5901.9
00:01:41|5901.9
00:01:42|5901.9
00:01:43|5901.9
00:01:44|5901.9
00:01:45|5901.9
00:01:46|5901.9
00:01:47|5898.2
00:01:48|5898.2
00:01:49|5898.2
00:01:50|5898.2
00:01:51|5898.1
00:01:52|5898.1
00:01:53|5898.1
00:01:54|5898.1
00:01:55|5898.1
00:01:56|5898.1
00:01:57|5898.1
00:01:58|5898.1
00:01:59|5898.1
00:02:00|5898.1
00:02:01|5898.1
00:02:02|5898.1
00:02:03|5898.1
00:02:04|5898.1
00:02:05|5898.1
00:02:06|5898.1
00:02:07|5898.1
00:02:08|5898.1
00:02:09|5894.9
00:02:10|5898.2
00:02:11|5898.2
00:02:13|5898.2
00:02:13|5902.9
00:02:14|5903.7
00:02:15|5903.7
00:02:16|5903.7
00:02:18|5903.7
00:02:18|5903.7
00:02:19|5902.8
00:02:20|5902.2
00:02:21|5902.2
00:02:22|5902.2
00:02:23|5902.2
00:02:24|5902.2
00:02:25|5902.2
00:02:26|5902.2
00:02:27|5902.2
00:02:28|5902.2
00:02:29|5902.2
00:02:30|5900.
00:02:31|5899.5
00:02:32|5901.8
00:02:33|5901.8
00:02:34|5901.8
00:02:35|5904.2
00:02:36|5904.2
00:02:37|5904.2
00:02:39|5906.7
00:02:39|5910.4
00:02:41|5910.4
00:02:41|5910.4
00:02:43|5904.3
00:02:44|5904.3
00:02:45|5903.8
00:02:46|5903.8
00:02:47|5903.8
00:02:48|5903.8
00:02:49|5903.8
00:02:50|5903.8
00:02:51|5903.8
00:02:52|5903.8
00:02:53|5903.8
00:02:54|5903.8
00:02:55|5903.8
00:02:56|5900.2
00:02:57|5896.6
00:02:58|5896.6
00:02:59|5896.6
00:03:00|5896.6
00:03:01|5897.4
00:03:02|5897.4
00:03:03|5897.4
00:03:04|5897.4
00:03:05|5897.4
00:03:06|5897.4
00:03:07|5897.4
00:03:08|5897.4
00:03:09|5894.9
00:03:10|5894.9
00:03:11|5898.2
00:03:12|5901.8
00:03:13|5901.8
00:03:14|5901.8
00:03:15|5901.8
00:03:16|5901.8
00:03:17|5901.8
00:03:18|5901.8
00:03:19|5901.8
00:03:20|5901.8
00:03:21|5901.8
00:03:22|5901.8
00:03:23|5901.8
00:03:24|5901.8
00:03:25|5901.8
00:03:26|5901.8
00:03:27|5901.8
00:03:28|5901.8
00:03:29|5901.8
00:03:30|5901.8
00:03:31|5901.8
00:03:32|5901.8
00:03:33|5901.8
00:03:34|5901.8
00:03:35|5901.8
00:03:36|5901.8
00:03:37|5901.8
00:03:38|5901.8
00:03:40|5901.8
00:03:40|5901.8
00:03:43|5901.8
00:03:44|5901.8
00:03:44|5901.8
00:03:45|5901.8
00:03:46|5901.8
00:03:48|5901.8
00:03:48|5901.8
00:03:49|5901.8
00:03:51|5901.8
00:03:52|5901.8
00:03:53|5901.8
00:03:54|5901.8
00:03:55|5901.8
00:03:56|5901.8
00:03:57|5901.8
00:03:58|5901.8
00:03:59|5901.8
00:04:00|5901.8
00:04:01|5901.8
00:04:02|5901.8
00:04:03|5905.3
00:04:04|5905.3
00:04:05|5905.3
00:04:06|5905.3
00:04:07|5905.3
00:04:08|5905.3
00:04:09|5905.3
00:04:10|5905.3
00:04:11|5905.3
00:04:12|5905.3
00:04:13|5905.3
00:04:15|5905.3
00:04:16|5905.3
00:04:16|5905.3
00:04:17|5905.3
00:04:18|5905.3
00:04:20|5905.3
00:04:20|5905.3
00:04:21|5905.3
00:04:22|5905.3
00:04:24|5905.3
00:04:24|5898.6
00:04:25|5898.6
00:04:26|5898.6
00:04:28|5898.6
00:04:28|5898.6
00:04:29|5898.6
00:04:31|5898.6
00:04:31|5898.6
00:04:32|5896.1
00:04:34|5896.1
00:04:34|5896.1
00:04:36|5896.1
00:04:36|5896.1
00:04:38|5896.1
00:04:39|5896.1
00:04:40|5896.1
00:04:41|5896.1
00:04:42|5896.1
00:04:43|5896.1
00:04:44|5896.1
00:04:45|5896.1
00:04:46|5896.1
00:04:47|5896.1
00:04:48|5896.1
00:04:50|5896.1
00:04:51|5896.1
00:04:52|5896.1
00:04:53|5896.1
00:04:54|5896.1
00:04:55|5896.1
00:04:56|5896.1
00:04:57|5896.1
00:04:58|5896.1
00:04:59|5896.1
00:04:59|5896.1
00:05:00|5896.1
00:05:01|5896.1
00:05:02|5890.9
00:05:03|5890.
00:05:04|5890.
00:05:05|5890.
00:05:07|5890.
00:05:07|5890.
00:05:09|5890.
00:05:10|5890.
00:05:11|5890.
00:05:12|5890.
00:05:12|5890.
00:05:14|5890.
00:05:15|5890.
00:05:16|5890.
00:05:16|5890.
00:05:17|5890.
00:05:19|5890.
00:05:20|5890.
00:05:21|5890.
00:05:21|5890.
00:05:23|5897.4
00:05:24|5897.4
00:05:25|5897.4
00:05:26|5897.4
00:05:26|5897.4
00:05:28|5905.4
00:05:28|5905.4
00:05:29|5905.4
00:05:31|5905.4
00:05:31|5905.4
00:05:33|5905.4
00:05:34|5905.4
00:05:35|5905.4
00:05:36|5905.4
00:05:37|5905.4
00:05:38|5905.4
00:05:39|5905.4
00:05:40|5905.4
00:05:41|5905.4
00:05:42|5905.4
00:05:43|5905.4
00:05:44|5905.4
00:05:45|5905.4
00:05:47|5905.4
00:05:48|5905.4
00:05:48|5918.5
00:05:49|5918.5
00:05:50|5918.5
00:05:51|5918.5
00:05:52|5921.4
00:05:54|5921.4
00:05:54|5925.
00:05:56|5925.
00:05:57|5925.
00:05:58|5925.
00:05:59|5925.
00:06:00|5925.
00:06:01|5925.
00:06:02|5925.
00:06:03|5925.
00:06:04|5925.
00:06:05|5925.
00:06:06|5925.
00:06:07|5925.2
00:06:08|5925.2
00:06:09|5925.2
00:06:10|5925.2
00:06:11|5925.2
00:06:12|5925.2
00:06:13|5928.
00:06:14|5928.
00:06:15|5931.9
00:06:16|5931.9
00:06:17|5934.3
00:06:23|5940.3
00:06:23|5940.3
00:06:24|5940.3
00:06:26|5940.3
00:06:27|5940.3
00:06:28|5940.3
00:06:28|5947.2
00:06:30|5945.6
00:06:30|5945.6
00:06:32|5945.6
00:06:33|5945.6
00:06:34|5944.
00:06:35|5944.
00:06:36|5944.
00:06:37|5944.
00:06:38|5942.4
00:06:39|5942.4
00:06:40|5942.4
00:06:41|5942.4
00:06:42|5942.4
00:06:43|5942.4
00:06:44|5945.1
00:06:45|5949.2
00:06:46|5949.2
00:06:47|5949.2
00:06:48|5949.9
00:06:49|5949.9
00:06:51|5950.
00:06:52|5950.
00:06:52|5950.
00:06:54|5950.
00:06:54|5950.
00:06:55|5955.4
00:06:56|5955.4
00:06:57|5955.4
00:06:59|5955.4
00:07:00|5951.7
00:07:00|5951.7
00:07:01|5951.7
00:07:02|5951.7
00:07:04|5951.7
00:07:04|5951.7
00:07:06|5948.4
00:07:06|5948.4
00:07:07|5948.4
00:07:09|5948.4
00:07:09|5948.4
00:07:11|5948.4
00:07:12|5948.4
00:07:12|5948.4
00:07:14|5948.4
00:07:15|5946.9
00:07:16|5948.1
00:07:16|5948.1
00:07:17|5948.1
00:07:19|5948.1
00:07:19|5949.4
00:07:21|5947.4
00:07:22|5946.7
00:07:23|5946.7
00:07:24|5946.7
00:07:24|5946.7
00:07:26|5946.7
00:07:27|5941.3
00:07:28|5941.3
00:07:29|5941.3
00:07:30|5941.3
00:07:31|5941.3
00:07:32|5941.3
00:07:33|5941.3
00:07:34|5941.3
00:07:35|5941.3
00:07:36|5941.3
00:07:37|5941.3
00:07:38|5941.3
00:07:39|5941.3
00:07:40|5941.3
00:07:41|5941.3
00:07:42|5941.3
00:07:43|5941.3
00:07:44|5941.3
00:07:45|5941.3
00:07:46|5941.3
00:07:48|5941.
00:07:48|5941.
00:07:49|5941.
00:07:50|5941.
00:07:51|5941.
00:07:52|5941.
00:07:53|5941.
00:07:54|5941.
00:07:56|5941.
00:07:56|5941.
00:07:58|5941.
00:07:58|5941.
00:08:00|5941.
00:08:01|5941.
00:08:01|5941.
00:08:03|5941.
00:08:04|5941.
00:08:05|5941.
00:08:05|5941.
00:08:07|5941.
00:08:08|5950.5
00:08:09|5950.5
00:08:10|5950.5
00:08:10|5950.5
00:08:11|5959.5
00:08:13|5958.9
00:08:14|5958.9
00:08:16|5960.1
00:08:16|5960.1
00:08:17|5960.1
00:08:19|5960.1
00:08:19|5960.1
00:08:21|5961.1
00:08:21|5961.1
00:08:22|5961.1
00:08:23|5961.1
00:08:24|5961.1
00:08:26|5961.1
00:08:26|5961.1
00:08:27|5961.1
00:08:28|5961.1
00:08:29|5961.1
00:08:30|5961.1
00:08:31|5961.1
00:08:32|5961.1
00:08:34|5961.1
00:08:34|5961.1
00:08:35|5961.1
00:08:37|5961.1
00:08:37|5961.1
00:08:38|5961.1
00:08:39|5961.1
00:08:40|5961.
00:08:41|5961.
00:08:42|5961.
00:08:44|5961.
00:08:44|5961.
00:08:46|5961.
00:08:46|5961.
00:08:47|5955.1
00:08:48|5955.1
00:08:49|5955.1
00:08:50|5955.1
00:08:52|5955.1
00:08:52|5955.1
00:08:53|5955.1
00:08:55|5955.1
00:08:56|5955.1
00:08:57|5955.1
00:08:58|5956.5
00:08:58|5956.5
00:09:00|5956.5
00:09:00|5959.7
00:09:02|5959.7
00:09:02|5955.6
00:09:04|5955.6
00:09:06|5958.5
00:09:07|5958.5
00:09:07|5957.6
00:09:09|5957.7
00:09:10|5957.7
00:09:11|5957.7
00:09:12|5957.7
00:09:13|5957.7
00:09:14|5957.7
00:09:15|5957.7
00:09:16|5957.7
00:09:17|5957.7
00:09:18|5957.7
00:09:19|5957.7
00:09:20|5957.7
00:09:21|5957.7
00:09:22|5957.7
00:09:23|5957.7
00:09:24|5959.6
00:09:25|5958.7
00:09:26|5958.7
00:09:27|5957.6
00:09:28|5957.6
00:09:29|5957.6
00:09:30|5957.6
00:09:31|5957.5
00:09:32|5957.4
00:09:33|5957.4
00:09:34|5957.4
00:09:35|5957.4
00:09:36|5957.4
00:09:37|5957.4
00:09:38|5957.4
00:09:39|5957.4
00:09:40|5958.9
00:09:41|5958.5
00:09:42|5958.5
00:09:43|5958.5
00:09:44|5958.5
00:09:45|5958.5
00:09:47|5958.5
00:09:47|5958.6
00:09:49|5958.6
00:09:50|5958.6
00:09:51|5958.6
00:09:52|5958.6
00:09:53|5958.6
00:09:53|5958.6
00:09:54|5958.6
00:09:56|5952.7
00:09:57|5961.9
00:09:58|5963.2
00:09:59|5963.2
00:10:00|5964.3
00:10:01|5964.3
00:10:02|5963.9
00:10:03|5959.8
00:10:04|5958.5
00:10:05|5958.5
00:10:06|5958.5
00:10:07|5961.3
00:10:08|5961.3
00:10:09|5961.3
00:10:10|5968.6
00:10:11|5965.5
00:10:12|5964.8
00:10:13|5961.3
00:10:14|5961.3
00:10:15|5961.3
00:10:16|5961.3
00:10:17|5961.3
00:10:18|5965.9
00:10:19|5965.9
00:10:20|5965.9
00:10:21|5965.9
00:10:22|5965.9
00:10:23|5965.9
00:10:24|5965.9
00:10:25|5965.9
00:10:26|5966.3
00:10:27|5966.3
00:10:28|5966.3
00:10:29|5966.3
00:10:30|5966.3
00:10:31|5966.3
00:10:32|5966.3
00:10:33|5966.3
00:10:34|5966.3
00:10:35|5967.5
00:10:36|5967.5
00:10:37|5967.5
00:10:38|5967.5
00:10:39|5967.5
00:10:40|5967.5
00:10:41|5967.5
00:10:42|5970.
00:10:43|5970.
00:10:44|5970.
00:10:45|5970.
00:10:46|5970.
00:10:47|5970.
00:10:48|5970.
00:10:49|5970.
00:10:50|5970.
00:10:52|5970.
00:10:53|5967.2
00:10:53|5967.2
00:10:55|5967.2
00:10:56|5967.2
00:10:57|5967.2
00:10:58|5967.2
00:10:59|5967.2
00:11:00|5967.2
00:11:01|5967.2
00:11:02|5967.2
00:11:03|5967.2
00:11:04|5967.2
00:11:05|5967.2
00:11:06|5967.2
00:11:07|5967.2
00:11:08|5967.2
00:11:09|5967.2
00:11:10|5967.2
00:11:11|5967.2
00:11:12|5948.9
00:11:13|5948.9
00:11:14|5948.9
00:11:15|5948.9
00:11:16|5948.9
00:11:17|5948.9
00:11:18|5948.9
00:11:19|5948.9
00:11:20|5948.9
00:11:21|5948.9
00:11:22|5948.9
00:11:23|5948.9
00:11:24|5948.9
00:11:25|5948.9
00:11:26|5948.9
00:11:27|5948.9
00:11:28|5948.9
00:11:29|5948.9
00:11:30|5948.9
00:11:31|5948.9
00:11:32|5948.9
00:11:33|5948.9
00:11:34|5948.9
00:11:35|5948.9
00:11:36|5948.9
00:11:37|5948.9
00:11:38|5948.9
00:11:40|5948.9
00:11:40|5948.9
00:11:41|5948.9
00:11:42|5945.
00:11:43|5945.
00:11:44|5942.6
00:11:46|5942.6
00:11:46|5942.6
00:11:48|5942.6
00:11:49|5942.6
00:11:50|5942.6
00:11:52|5942.6
00:11:53|5942.6
00:11:53|5942.6
00:11:54|5942.6
00:11:56|5943.1
00:11:57|5943.1
00:11:57|5943.1
00:11:59|5943.1
00:11:59|5943.1
00:12:01|5943.1
00:12:02|5943.1
00:12:03|5943.1
00:12:04|5943.1
00:12:06|5943.1
00:12:06|5943.1
00:12:07|5945.
00:12:08|5945.9
00:12:09|5945.9
00:12:11|5945.9
00:12:11|5945.9
00:12:13|5945.9
00:12:14|5945.9
00:12:15|5950.
00:12:16|5950.
00:12:17|5950.
00:12:18|5950.
00:12:19|5950.
00:12:20|5950.
00:12:22|5950.
00:12:22|5950.
00:12:23|5950.
00:12:24|5953.3
00:12:25|5956.3
00:12:26|5956.6
00:12:27|5956.6
00:12:29|5956.6
00:12:29|5956.
00:12:31|5956.
00:12:31|5951.2
00:12:33|5951.2
00:12:34|5951.2
00:12:35|5950.3
00:12:36|5950.3
00:12:37|5950.3
00:12:38|5950.3
00:12:39|5950.3
00:12:40|5946.5
00:12:41|5946.5
00:12:42|5946.5
00:12:43|5946.5
00:12:44|5946.5
00:12:45|5946.5
00:12:46|5946.5
00:12:47|5946.5
00:12:48|5946.5
00:12:50|5946.5
00:12:51|5946.5
00:12:51|5946.5
00:12:53|5947.6
00:12:53|5947.6
00:12:55|5952.8
00:12:55|5952.8
00:12:57|5952.8
00:12:58|5953.1
00:13:00|5953.2
00:13:00|5952.
00:13:01|5952.
00:13:02|5952.
00:13:03|5952.
00:13:04|5952.
00:13:05|5952.
00:13:06|5952.
00:13:07|5953.1
00:13:08|5953.1
00:13:10|5953.1
00:13:10|5953.1
00:13:12|5953.1
00:13:12|5953.1
00:13:13|5953.1
00:13:14|5952.
00:13:15|5952.
00:13:16|5952.
00:13:17|5952.
00:13:18|5952.
00:13:19|5952.
00:13:20|5952.
00:13:21|5952.
00:13:22|5952.
00:13:23|5952.
00:13:24|5952.
00:13:25|5952.
00:13:26|5952.
00:13:27|5952.
00:13:29|5952.
00:13:29|5952.
00:13:30|5956.9
00:13:31|5956.9
00:13:32|5956.9
00:13:33|5956.9
00:13:34|5956.9
00:13:36|5956.9
00:13:36|5956.9
00:13:37|5956.9
00:13:38|5956.9
00:13:39|5956.9
00:13:40|5956.9
00:13:41|5956.9
00:13:42|5956.9
00:13:43|5956.9
00:13:44|5956.9
00:13:45|5956.9
00:13:46|5956.9
00:13:47|5956.9
00:13:48|5956.9
00:13:50|5956.9
00:13:52|5956.9
00:13:53|5956.9
00:13:53|5956.9
00:13:54|5956.9
00:13:56|5956.9
00:13:56|5956.9
00:13:57|5956.9
00:13:59|5958.5
00:13:59|5958.5
00:14:00|5958.5
00:14:02|5955.7
00:14:02|5954.3
00:14:04|5954.3
00:14:04|5954.3
00:14:06|5954.3
00:14:07|5954.3
00:14:08|5954.3
00:14:08|5954.3
00:14:10|5954.3
00:14:11|5954.3
00:14:12|5954.3
00:14:13|5954.3
00:14:14|5954.3
00:14:15|5950.2
00:14:15|5950.2
00:14:16|5950.2
00:14:18|5950.2
00:14:18|5950.2
00:14:20|5950.2
00:14:21|5950.2
00:14:21|5950.2
00:14:23|5950.2
00:14:24|5950.2
00:14:25|5950.2
00:14:26|5950.2
00:14:27|5950.2
00:14:28|5950.2
00:14:29|5953.1
00:14:30|5953.1
00:14:31|5953.1
00:14:32|5959.4
00:14:33|5958.
00:14:34|5958.
00:14:35|5958.
00:14:36|5958.
00:14:37|5958.
00:14:38|5958.
00:14:39|5958.
00:14:40|5958.
00:14:41|5957.6
00:14:42|5959.1
00:14:43|5959.1
00:14:44|5959.1
00:14:45|5959.1
00:14:46|5962.8
00:14:47|5962.8
00:14:48|5962.8
00:14:49|5962.8
00:14:50|5962.8
00:14:52|5962.
00:14:52|5962.
00:14:53|5962.
00:14:54|5962.
00:14:55|5962.
00:14:57|5962.
00:14:58|5962.
00:14:59|5960.
00:15:00|5960.
00:15:01|5960.5
00:15:02|5960.5
00:15:03|5960.5
00:15:04|5960.5
00:15:05|5960.5
00:15:06|5956.5
00:15:07|5956.5
00:15:08|5956.5
00:15:09|5956.5
00:15:11|5956.5
00:15:11|5956.5
00:15:12|5950.4
00:15:13|5950.4
00:15:14|5950.4
00:15:15|5950.4
00:15:16|5948.5
00:15:17|5948.5
00:15:18|5948.5
00:15:19|5948.5
00:15:20|5948.5
00:15:21|5948.5
00:15:22|5948.5
00:15:23|5948.5
00:15:24|5948.5
00:15:25|5950.
00:15:26|5950.
00:15:27|5958.
00:15:29|5962.6
00:15:30|5962.6
00:15:31|5964.2
00:15:32|5964.2
00:15:33|5966.7
00:15:34|5966.4
00:15:35|5965.1
00:15:36|5965.1
00:15:37|5965.1
00:15:38|5965.1
00:15:39|5965.1
00:15:40|5958.8
00:15:41|5957.7
00:15:42|5957.7
00:15:43|5957.7
00:15:44|5957.7
00:15:45|5957.7
00:15:46|5957.7
00:15:47|5956.2
00:15:48|5956.2
00:15:49|5956.2
00:15:50|5956.2
00:15:51|5956.2
00:15:52|5956.2
00:15:53|5956.2
00:15:54|5956.2
00:15:55|5956.2
00:15:56|5956.2
00:15:57|5956.2
00:15:58|5956.2
00:15:59|5956.2
00:16:00|5952.
00:16:01|5952.
00:16:02|5952.
00:16:03|5952.4
00:16:05|5952.4
00:16:06|5952.4
00:16:07|5952.4
00:16:07|5952.4
00:16:09|5939.3
00:16:10|5939.3
00:16:11|5939.3
00:16:11|5939.3
00:16:13|5939.3
00:16:13|5939.3
00:16:15|5939.3
00:16:16|5938.7
00:16:17|5939.7
00:16:18|5939.7
00:16:19|5939.7
00:16:20|5939.7
00:16:21|5939.7
00:16:22|5939.7
00:16:23|5939.7
00:16:24|5939.7
00:16:25|5939.7
00:16:26|5939.7
00:16:27|5939.7
00:16:28|5939.7
00:16:29|5939.7
00:16:30|5939.7
00:16:31|5939.7
00:16:32|5939.7
00:16:33|5939.7
00:16:34|5943.4
00:16:35|5943.5
00:16:36|5943.5
00:16:37|5943.5
00:16:38|5951.
00:16:39|5951.
00:16:40|5951.
00:16:41|5951.
00:16:42|5951.
00:16:43|5951.
00:16:44|5951.
00:16:45|5951.
00:16:46|5951.
00:16:47|5951.
00:16:48|5951.
00:16:49|5951.
00:16:50|5945.2
00:16:51|5945.2
00:16:52|5945.2
00:16:54|5945.2
00:16:54|5945.2
00:16:56|5945.2
00:16:57|5945.2
00:16:58|5948.
00:16:59|5947.9
00:17:01|5950.5
00:17:02|5950.5
00:17:03|5950.5
00:17:04|5950.5
00:17:05|5950.5
00:17:06|5950.5
00:17:07|5948.4
00:17:08|5948.4
00:17:09|5948.4
00:17:10|5948.4
00:17:11|5948.4
00:17:12|5948.4
00:17:13|5944.7
00:17:14|5944.7
00:17:15|5944.7
00:17:16|5944.7
00:17:17|5944.7
00:17:18|5944.7
00:17:19|5944.7
00:17:20|5944.7
00:17:21|5944.7
00:17:22|5943.
00:17:23|5943.
00:17:24|5943.
00:17:25|5943.
00:17:26|5943.
00:17:27|5943.
00:17:28|5943.
00:17:29|5943.
00:17:30|5942.7
00:17:31|5942.7
00:17:32|5942.7
00:17:33|5942.7
00:17:34|5942.7
00:17:35|5942.7
00:17:36|5942.7
00:17:37|5942.7
00:17:38|5942.7
00:17:39|5942.7
00:17:40|5942.7
00:17:41|5942.7
00:17:42|5942.7
00:17:43|5942.7
00:17:44|5942.7
00:17:45|5942.7
00:17:46|5942.7
00:17:47|5942.7
00:17:48|5942.7
00:17:49|5942.7
00:17:50|5942.7
00:17:51|5942.7
00:17:52|5942.7
00:17:54|5942.7
00:17:55|5942.7
00:17:56|5942.7
00:17:58|5942.7
00:17:59|5942.7
00:17:59|5942.7
00:18:01|5942.7
00:18:02|5941.
00:18:03|5941.
00:18:04|5941.
00:18:05|5941.
00:18:06|5941.
00:18:07|5941.
00:18:08|5941.
00:18:09|5941.
00:18:10|5941.
00:18:11|5941.
00:18:12|5941.
00:18:13|5941.
00:18:14|5941.
00:18:15|5941.
00:18:16|5941.
00:18:17|5941.
00:18:18|5941.
00:18:19|5941.
00:18:20|5941.
00:18:21|5941.
00:18:22|5941.
00:18:23|5941.
00:18:24|5941.
00:18:26|5941.
00:18:26|5941.
00:18:27|5941.
00:18:28|5941.
00:18:29|5941.
00:18:30|5941.
00:18:31|5941.
00:18:32|5941.
00:18:33|5941.
00:18:35|5941.
00:18:36|5941.
00:18:36|5941.
00:18:37|5941.
00:18:38|5941.
00:18:40|5941.
00:18:40|5941.
00:18:41|5941.
00:18:42|5941.
00:18:43|5941.
00:18:44|5941.
00:18:45|5941.
00:18:46|5941.
00:18:47|5941.
00:18:48|5941.
00:18:49|5941.
00:18:50|5941.
00:18:51|5941.
00:18:52|5941.
00:18:53|5941.
00:18:55|5941.
00:18:56|5941.
00:18:58|5941.
00:18:58|5941.
00:19:00|5941.
00:19:01|5941.
00:19:02|5941.
00:19:03|5941.
00:19:04|5941.
00:19:05|5941.
00:19:06|5941.
00:19:07|5941.
00:19:08|5941.
00:19:09|5941.
00:19:10|5941.
00:19:11|5941.
00:19:12|5941.
00:19:13|5941.
00:19:14|5941.
00:19:15|5941.
00:19:16|5941.
00:19:17|5941.
00:19:18|5941.
00:19:19|5941.
00:19:20|5941.
00:19:21|5941.
00:19:22|5941.
00:19:23|5941.
00:19:24|5941.
00:19:25|5941.
00:19:26|5941.
00:19:27|5941.
00:19:28|5941.
00:19:29|5941.
00:19:30|5941.
00:19:31|5941.
00:19:32|5941.
00:19:33|5941.
00:19:34|5941.
00:19:35|5941.
00:19:36|5941.
00:19:37|5958.7
00:19:39|5958.7
00:19:39|5958.7
00:19:40|5958.7
00:19:41|5958.7
00:19:42|5958.7
00:19:43|5958.7
00:19:44|5958.7
00:19:45|5958.7
00:19:46|5958.7
00:19:47|5958.7
00:19:48|5958.7
00:19:49|5958.7
00:19:50|5966.2
00:19:51|5966.2
00:19:52|5966.2
00:19:53|5966.2
00:19:54|5971.2
00:19:56|5971.2
00:19:58|5971.2
00:19:58|5971.2
00:20:00|5971.2
00:20:01|5970.2
00:20:02|5970.2
00:20:02|5970.2
00:20:03|5970.2
00:20:04|5970.2
00:20:06|5970.2
00:20:07|5970.2
00:20:07|5973.7
00:20:08|5973.7
00:20:09|5976.3
00:20:10|5976.3
00:20:11|5976.3
00:20:12|5976.3
00:20:13|5976.3
00:20:14|5976.3
00:20:15|5979.4
00:20:16|5979.4
00:20:17|5979.4
00:20:18|5979.4
00:20:19|5979.4
00:20:20|5980.1
00:20:21|5980.1
00:20:22|5978.6
00:20:23|5978.2
00:20:24|5978.
00:20:25|5974.9
00:20:26|5974.9
00:20:28|5974.9
00:20:28|5974.9
00:20:29|5974.9
00:20:30|5974.9
00:20:31|5974.9
00:20:33|5974.9
00:20:33|5974.9
00:20:34|5974.9
00:20:35|5974.9
00:20:36|5974.9
00:20:38|5974.9
00:20:38|5963.7
00:20:39|5963.7
00:20:40|5963.7
00:20:41|5963.7
00:20:42|5963.7
00:20:43|5963.7
00:20:44|5963.7
00:20:45|5963.7
00:20:46|5968.1
00:20:48|5963.3
00:20:48|5963.3
00:20:50|5963.3
00:20:50|5963.3
00:20:51|5962.7
00:20:52|5962.7
00:20:53|5962.7
00:20:54|5962.7
00:20:55|5962.7
00:20:57|5962.7
00:20:58|5962.7
00:20:59|5962.7
00:21:00|5962.7
00:21:01|5962.7
00:21:02|5962.7
00:21:03|5962.7
00:21:04|5962.7
00:21:05|5962.7
00:21:06|5955.3
00:21:07|5954.4
00:21:09|5956.4
00:21:09|5956.4
00:21:11|5956.4
00:21:12|5956.5
00:21:12|5956.5
00:21:13|5956.5
00:21:14|5956.5
00:21:15|5956.5
00:21:16|5956.5
00:21:17|5956.5
00:21:18|5956.5
00:21:19|5956.5
00:21:20|5955.7
00:21:21|5956.2
00:21:23|5956.2
00:21:23|5956.6
00:21:24|5956.6
00:21:26|5956.6
00:21:26|5956.6
00:21:27|5956.6
00:21:28|5956.6
00:21:29|5954.8
00:21:30|5954.8
00:21:31|5954.2
00:21:32|5954.2
00:21:33|5954.2
00:21:34|5954.2
00:21:35|5954.2
00:21:36|5954.2
00:21:37|5954.2
00:21:38|5954.2
00:21:39|5954.2
00:21:40|5954.2
00:21:41|5954.2
00:21:42|5954.2
00:21:43|5955.4
00:21:44|5955.4
00:21:45|5954.2
00:21:46|5954.2
00:21:47|5954.2
00:21:48|5954.2
00:21:49|5951.9
00:21:50|5951.9
00:21:51|5944.9
00:21:52|5944.9
00:21:53|5944.9
00:21:54|5944.9
00:21:55|5944.9
00:21:56|5944.9
00:21:58|5945.8
00:21:59|5945.8
00:22:01|5945.8
00:22:02|5945.8
00:22:03|5945.8
00:22:04|5946.9
00:22:05|5946.9
00:22:06|5944.6
00:22:07|5942.7
00:22:08|5941.5
00:22:09|5942.1
00:22:10|5940.9
00:22:11|5940.9
00:22:12|5940.9
00:22:13|5940.9
00:22:14|5940.9
00:22:15|5939.7
00:22:16|5939.1
00:22:17|5939.1
00:22:18|5939.1
00:22:19|5939.1
00:22:20|5939.1
00:22:21|5941.9
00:22:23|5941.9
00:22:23|5941.9
00:22:24|5941.9
00:22:25|5941.9
00:22:26|5941.9
00:22:27|5941.9
00:22:29|5940.3
00:22:29|5940.3
00:22:30|5940.3
00:22:31|5940.3
00:22:32|5940.3
00:22:33|5940.3
00:22:34|5940.3
00:22:35|5940.3
00:22:36|5940.3
00:22:37|5940.3
00:22:38|5940.3
00:22:39|5940.3
00:22:40|5940.3
00:22:41|5940.3
00:22:42|5940.3
00:22:43|5946.4
00:22:44|5946.4
00:22:45|5946.4
00:22:46|5947.4
00:22:47|5947.8
00:22:48|5947.8
00:22:49|5947.8
00:22:50|5947.8
00:22:52|5947.8
00:22:52|5947.8
00:22:53|5947.8
00:22:54|5947.8
00:22:55|5947.8
00:22:56|5952.
00:22:57|5952.
00:22:58|5952.
00:22:59|5952.
00:23:00|5950.8
00:23:01|5950.8
00:23:03|5950.8
00:23:04|5950.8
00:23:05|5946.7
00:23:06|5946.7
00:23:07|5946.7
00:23:08|5946.7
00:23:09|5946.7
00:23:10|5946.7
00:23:11|5946.7
00:23:12|5946.7
00:23:13|5946.7
00:23:14|5943.3
00:23:15|5943.3
00:23:16|5943.3
00:23:17|5943.3
00:23:18|5943.3
00:23:19|5943.3
00:23:20|5943.3
00:23:21|5946.5
00:23:22|5946.5
00:23:23|5946.5
00:23:24|5946.5
00:23:25|5946.5
00:23:26|5946.5
00:23:27|5946.5
00:23:28|5946.5
00:23:29|5946.5
00:23:30|5946.5
00:23:31|5946.5
00:23:32|5946.5
00:23:33|5946.5
00:23:34|5946.5
00:23:35|5946.5
00:23:36|5946.5
00:23:37|5946.5
00:23:38|5946.5
00:23:39|5946.5
00:23:40|5946.5
00:23:41|5946.5
00:23:42|5946.5
00:23:43|5946.5
00:23:44|5946.5
00:23:45|5946.5
00:23:46|5946.5
00:23:47|5946.5
00:23:48|5946.5
00:23:49|5946.5
00:23:50|5946.5
00:23:51|5946.5
00:23:52|5946.5
00:23:53|5946.5
00:23:54|5946.5
00:23:55|5946.5
00:23:56|5932.7
00:23:57|5932.7
00:23:58|5932.7
00:24:00|5932.7
00:24:00|5932.7
00:24:01|5932.7
00:24:03|5932.7
00:24:03|5939.6
00:24:05|5939.6
00:24:05|5939.6
00:24:07|5939.6
00:24:09|5939.6
00:24:09|5939.6
00:24:11|5939.6
00:24:12|5939.6
00:24:12|5939.6
00:24:13|5939.6
00:24:14|5939.6
00:24:15|5939.6
00:24:16|5934.4
00:24:17|5934.4
00:24:18|5934.4
00:24:20|5934.4
00:24:20|5934.4
00:24:21|5934.4
00:24:22|5934.4
00:24:24|5934.4
00:24:25|5934.4
00:24:25|5934.4
00:24:26|5935.4
00:24:27|5935.4
00:24:28|5935.4
00:24:30|5935.4
00:24:30|5935.4
00:24:31|5935.4
00:24:33|5935.4
00:24:34|5935.4
00:24:34|5935.4
00:24:36|5935.4
00:24:36|5935.4
00:24:38|5935.4
00:24:39|5935.4
00:24:40|5935.4
00:24:42|5935.4
00:24:42|5935.4
00:24:43|5935.4
00:24:44|5935.4
00:24:45|5935.4
00:24:46|5935.4
00:24:47|5933.2
00:24:48|5933.2
00:24:49|5931.5
00:24:50|5931.7
00:24:51|5931.7
00:24:52|5931.7
00:24:53|5929.7
00:24:54|5929.7
00:24:55|5929.7
00:24:56|5929.7
00:24:57|5929.7
00:24:58|5929.7
00:24:59|5929.7
00:25:00|5929.7
00:25:02|5929.7
00:25:03|5929.7
00:25:04|5929.7
00:25:05|5929.7
00:25:06|5929.7
00:25:07|5931.
00:25:08|5931.
00:25:09|5931.
00:25:10|5931.
00:25:10|5931.
00:25:11|5931.
00:25:12|5931.
00:25:13|5931.
00:25:15|5931.
00:25:15|5931.
00:25:17|5928.4
00:25:18|5928.4
00:25:19|5928.4
00:25:20|5928.4
00:25:21|5928.4
00:25:22|5928.4
00:25:23|5928.4
00:25:24|5928.4
00:25:25|5928.4
00:25:26|5928.4
00:25:27|5928.4
00:25:28|5928.4
00:25:29|5928.4
00:25:30|5928.4
00:25:31|5928.4
00:25:32|5928.4
00:25:33|5928.4
00:25:34|5928.4
00:25:35|5928.4
00:25:36|5928.4
00:25:37|5928.4
00:25:38|5928.4
00:25:39|5928.4
00:25:40|5928.4
00:25:41|5928.4
00:25:42|5928.4
00:25:43|5928.4
00:25:44|5928.4
00:25:45|5928.4
00:25:46|5928.4
00:25:47|5928.4
00:25:48|5928.4
00:25:49|5928.4
00:25:50|5928.4
00:25:51|5915.9
00:25:52|5915.9
00:25:53|5915.9
00:25:54|5915.9
00:25:55|5915.9
00:25:56|5915.2
00:25:57|5915.2
00:25:58|5915.2
00:25:59|5917.4
00:26:00|5917.4
00:26:01|5917.4
00:26:02|5917.4
00:26:03|5917.4
00:26:04|5917.4
00:26:06|5917.4
00:26:07|5917.4
00:26:08|5917.4
00:26:09|5917.4
00:26:10|5917.4
00:26:11|5917.4
00:26:12|5917.4
00:26:13|5917.4
00:26:14|5917.4
00:26:15|5917.4
00:26:16|5917.4
00:26:17|5903.8
00:26:18|5903.8
00:26:19|5903.8
00:26:20|5903.8
00:26:21|5903.8
00:26:22|5903.8
00:26:23|5903.8
00:26:24|5903.8
00:26:25|5903.8
00:26:26|5903.8
00:26:27|5903.8
00:26:28|5905.6
00:26:29|5905.6
00:26:31|5905.6
00:26:31|5905.6
00:26:32|5905.6
00:26:34|5905.6
00:26:35|5905.6
00:26:36|5905.6
00:26:36|5905.6
00:26:37|5905.6
00:26:38|5905.6
00:26:39|5905.6
00:26:41|5905.6
00:26:41|5905.6
00:26:43|5905.6
00:26:43|5905.6
00:26:44|5905.6
00:26:46|5905.6
00:26:46|5905.6
00:26:47|5905.6
00:26:48|5905.6
00:26:49|5905.6
00:26:50|5905.6
00:26:51|5905.6
00:26:52|5905.6
00:26:53|5900.6
00:26:55|5902.9
00:26:56|5902.9
00:26:56|5902.9
00:26:57|5902.9
00:26:58|5902.9
00:26:59|5902.9
00:27:00|5902.9
00:27:02|5902.9
00:27:02|5902.9
00:27:04|5902.9
00:27:04|5902.9
00:27:05|5902.9
00:27:06|5903.9
00:27:07|5903.9
00:27:09|5903.9
00:27:10|5903.9
00:27:11|5903.9
00:27:12|5903.9
00:27:13|5903.9
00:27:14|5900.
00:27:15|5900.
00:27:16|5900.
00:27:16|5900.
00:27:17|5899.4
00:27:19|5903.2
00:27:20|5903.2
00:27:20|5903.2
00:27:21|5903.2
00:27:23|5902.4
00:27:24|5902.4
00:27:25|5902.4
00:27:26|5903.9
00:27:27|5903.9
00:27:28|5903.9
00:27:29|5903.9
00:27:30|5903.9
00:27:31|5903.9
00:27:32|5903.9
00:27:33|5903.9
00:27:34|5903.9
00:27:35|5903.9
00:27:36|5903.9
00:27:37|5903.9
00:27:38|5903.9
00:27:39|5903.9
00:27:40|5903.9
00:27:41|5903.9
00:27:42|5903.9
00:27:43|5903.9
00:27:44|5903.9
00:27:45|5903.9
00:27:46|5903.9
00:27:47|5903.9
00:27:48|5903.9
00:27:49|5903.9
00:27:50|5903.9
00:27:51|5903.9
00:27:52|5903.9
00:27:53|5903.9
00:27:54|5903.9
00:27:55|5903.9
00:27:56|5903.6
00:27:57|5903.6
00:27:58|5903.6
00:27:59|5903.6
00:28:00|5903.6
00:28:01|5903.6
00:28:02|5903.6
00:28:03|5903.6
00:28:04|5903.6
00:28:06|5903.6
00:28:06|5903.6
00:28:08|5903.6
00:28:09|5903.6
00:28:09|5903.6
00:28:11|5903.6
00:28:12|5903.6
00:28:13|5903.6
00:28:14|5903.6
00:28:14|5913.7
00:28:16|5913.7
00:28:17|5913.7
00:28:18|5913.7
00:28:18|5913.7
00:28:20|5913.7
00:28:21|5920.1
00:28:22|5920.1
00:28:23|5920.1
00:28:24|5920.1
00:28:25|5919.6
00:28:26|5918.
00:28:27|5918.
00:28:28|5918.
00:28:29|5918.
00:28:30|5918.
00:28:31|5918.
00:28:32|5916.4
00:28:33|5916.4
00:28:34|5916.4
00:28:35|5916.4
00:28:36|5916.4
00:28:37|5916.4
00:28:38|5918.5
00:28:39|5918.5
00:28:40|5917.6
00:28:41|5917.
00:28:42|5916.3
00:28:43|5916.3
00:28:44|5916.3
00:28:45|5916.3
00:28:46|5916.3
00:28:47|5916.3
00:28:48|5916.3
00:28:49|5916.3
00:28:50|5916.3
00:28:51|5916.3
00:28:52|5916.3
00:28:53|5916.3
00:28:54|5920.6
00:28:55|5920.6
00:28:56|5920.6
00:28:57|5920.6
00:28:58|5920.6
00:28:59|5920.6
00:29:00|5920.6
00:29:01|5920.6
00:29:02|5920.6
00:29:03|5920.6
00:29:05|5920.6
00:29:05|5920.6
00:29:07|5920.6
00:29:07|5920.6
00:29:08|5920.6
00:29:10|5910.1
00:29:11|5910.1
00:29:12|5910.1
00:29:12|5910.1
00:29:14|5910.1
00:29:15|5910.1
00:29:16|5910.1
00:29:17|5910.1
00:29:17|5910.1
00:29:19|5910.1
00:29:19|5910.1
00:29:21|5910.1
00:29:22|5910.1
00:29:22|5910.1
00:29:24|5910.1
00:29:25|5910.1
00:29:26|5910.1
00:29:27|5910.1
00:29:28|5910.1
00:29:29|5910.1
00:29:30|5910.1
00:29:31|5910.1
00:29:32|5910.1
00:29:33|5910.1
00:29:34|5910.1
00:29:35|5910.1
00:29:36|5910.1
00:29:37|5910.1
00:29:38|5910.1
00:29:39|5910.1
00:29:40|5910.1
00:29:41|5910.1
00:29:42|5906.1
00:29:43|5906.1
00:29:44|5906.1
00:29:45|5906.1
00:29:46|5906.1
00:29:47|5906.1
00:29:48|5906.1
00:29:49|5906.1
00:29:50|5906.1
00:29:51|5906.1
00:29:52|5906.1
00:29:53|5906.1
00:29:54|5906.1
00:29:55|5906.1
00:29:56|5906.1
00:29:57|5906.1
00:29:58|5906.1
00:29:59|5908.6
00:30:00|5908.6
00:30:01|5908.6
00:30:02|5908.6
00:30:03|5908.6
00:30:04|5908.6
00:30:06|5908.6
00:30:06|5908.6
00:30:07|5908.6
00:30:08|5908.6
00:30:09|5908.6
00:30:10|5908.6
00:30:11|5908.6
00:30:12|5908.6
00:30:14|5908.6
00:30:14|5908.6
00:30:16|5908.6
00:30:17|5898.4
00:30:17|5898.4
00:30:18|5898.4
00:30:19|5898.4
00:30:20|5898.4
00:30:21|5898.4
00:30:22|5898.4
00:30:24|5898.4
00:30:24|5898.4
00:30:25|5898.4
00:30:27|5898.4
00:30:28|5898.4
00:30:28|5898.4
00:30:29|5893.3
00:30:30|5893.3
00:30:32|5893.7
00:30:33|5893.7
00:30:34|5893.7
00:30:35|5892.
00:30:36|5892.
00:30:37|5892.
00:30:38|5892.
00:30:38|5892.
00:30:39|5892.
00:30:41|5892.
00:30:41|5892.
00:30:43|5892.
00:30:43|5892.
00:30:44|5892.
00:30:46|5889.4
00:30:47|5889.4
00:30:47|5889.4
00:30:49|5885.
00:30:49|5885.
00:30:50|5885.
00:30:51|5885.
00:30:53|5885.
00:30:54|5883.2
00:30:55|5883.2
00:30:56|5883.2
00:30:57|5883.2
00:30:58|5883.2
00:30:59|5883.2
00:31:00|5883.2
00:31:01|5883.2
00:31:02|5883.2
00:31:03|5883.2
00:31:04|5883.2
00:31:05|5883.2
00:31:06|5883.2
00:31:08|5883.2
00:31:09|5883.2
00:31:10|5883.2
00:31:11|5883.2
00:31:12|5883.2
00:31:13|5883.2
00:31:14|5883.2
00:31:15|5883.2
00:31:16|5883.2
00:31:17|5878.5
00:31:19|5878.5
00:31:19|5878.5
00:31:21|5878.5
00:31:22|5878.5
00:31:23|5878.5
00:31:24|5890.9
00:31:25|5890.9
00:31:26|5890.9
00:31:27|5890.9
00:31:28|5890.9
00:31:28|5894.8
00:31:30|5894.8
00:31:30|5894.8
00:31:32|5894.8
00:31:33|5894.8
00:31:34|5894.8
00:31:35|5894.8
00:31:35|5894.8
00:31:37|5894.8
00:31:37|5894.8
00:31:39|5894.8
00:31:40|5894.8
00:31:40|5894.8
00:31:42|5894.8
00:31:43|5894.8
00:31:44|5894.8
00:31:45|5894.8
00:31:45|5894.8
00:31:46|5894.8
00:31:48|5894.8
00:31:49|5894.8
00:31:49|5894.8
00:31:51|5894.8
00:31:52|5894.8
00:31:53|5894.8
00:31:53|5894.8
00:31:55|5894.8
00:31:56|5894.8
00:31:57|5894.8
00:31:58|5894.8
00:31:59|5894.8
00:32:00|5894.8
00:32:01|5894.8
00:32:02|5894.8
00:32:03|5894.8
00:32:04|5894.8
00:32:05|5894.8
00:32:06|5886.7
00:32:07|5886.7
00:32:08|5886.7
00:32:09|5886.7
00:32:10|5886.7
00:32:11|5886.7
00:32:12|5886.7
00:32:13|5886.7
00:32:14|5886.7
00:32:15|5886.7
00:32:16|5886.7
00:32:17|5886.7
00:32:18|5886.7
00:32:19|5886.7
00:32:20|5886.7
00:32:21|5886.7
00:32:22|5886.7
00:32:23|5886.7
00:32:24|5886.7
00:32:25|5886.7
00:32:26|5886.7
00:32:27|5886.7
00:32:28|5885.9
00:32:29|5885.9
00:32:30|5885.9
00:32:31|5885.9
00:32:32|5885.9
00:32:33|5885.9
00:32:34|5885.9
00:32:35|5885.9
00:32:36|5885.9
00:32:37|5885.9
00:32:38|5885.9
00:32:39|5885.9
00:32:40|5885.9
00:32:41|5885.9
00:32:42|5885.9
00:32:43|5885.9
00:32:44|5885.9
00:32:45|5885.9
00:32:46|5885.9
00:32:47|5885.9
00:32:48|5885.9
00:32:50|5885.9
00:32:50|5885.9
00:32:51|5885.9
00:32:52|5885.9
00:32:53|5885.9
00:32:54|5885.9
00:32:55|5885.9
00:32:56|5885.9
00:32:57|5885.9
00:32:58|5885.9
00:32:59|5885.9
00:33:01|5885.9
00:33:01|5885.9
00:33:02|5885.9
00:33:03|5885.9
00:33:04|5885.9
00:33:06|5885.9
00:33:06|5885.9
00:33:08|5885.9
00:33:09|5885.9
00:33:11|5885.9
00:33:12|5885.9
00:33:13|5885.9
00:33:13|5885.9
00:33:14|5885.9
00:33:15|5885.9
00:33:17|5885.9
00:33:18|5885.9
00:33:18|5878.6
00:33:20|5878.6
00:33:21|5878.6
00:33:22|5878.6
00:33:23|5878.6
00:33:24|5878.6
00:33:24|5878.6
00:33:25|5878.6
00:33:26|5878.6
00:33:28|5878.6
00:33:29|5878.6
00:33:30|5878.6
00:33:31|5878.6
00:33:32|5878.6
00:33:33|5878.6
00:33:35|5878.6
00:33:35|5878.6
00:33:36|5878.6
00:33:37|5878.6
00:33:39|5878.6
00:33:40|5875.1
00:33:40|5875.1
00:33:41|5875.1
00:33:42|5875.1
00:33:43|5875.1
00:33:44|5875.1
00:33:45|5875.1
00:33:46|5875.1
00:33:47|5875.1
00:33:48|5875.1
00:33:49|5875.1
00:33:50|5875.1
00:33:51|5875.1
00:33:52|5875.1
00:33:53|5875.1
00:33:55|5875.1
00:33:55|5875.1
00:33:56|5875.1
00:33:57|5875.1
00:33:58|5875.1
00:33:59|5875.1
00:34:00|5875.1
00:34:01|5875.1
00:34:02|5875.1
00:34:03|5875.1
00:34:04|5875.1
00:34:05|5875.1
00:34:06|5875.1
00:34:07|5875.1
00:34:08|5875.1
00:34:09|5875.1
00:34:11|5869.
00:34:12|5866.1
00:34:13|5866.1
00:34:14|5866.1
00:34:15|5866.1
00:34:16|5868.2
00:34:17|5868.2
00:34:18|5866.9
00:34:19|5866.9
00:34:20|5866.9
00:34:21|5866.9
00:34:22|5866.9
00:34:23|5866.9
00:34:24|5866.9
00:34:25|5866.9
00:34:26|5866.9
00:34:27|5866.9
00:34:28|5866.9
00:34:29|5866.9
00:34:30|5866.9
00:34:32|5866.9
00:34:33|5869.6
00:34:33|5869.6
00:34:34|5869.6
00:34:36|5869.6
00:34:36|5869.6
00:34:37|5869.6
00:34:39|5869.6
00:34:40|5869.6
00:34:41|5869.6
00:34:41|5869.6
00:34:43|5869.6
00:34:44|5869.6
00:34:44|5869.6
00:34:45|5869.6
00:34:47|5869.6
00:34:47|5869.6
00:34:48|5869.6
00:34:50|5869.6
00:34:50|5869.6
00:34:52|5869.6
00:34:53|5869.6
00:34:54|5869.6
00:34:55|5869.6
00:34:56|5869.6
00:34:57|5869.6
00:34:57|5871.2
00:34:58|5871.2
00:35:00|5871.2
00:35:01|5871.2
00:35:02|5871.2
00:35:03|5871.2
00:35:04|5871.2
00:35:05|5871.2
00:35:06|5871.2
00:35:06|5871.2
00:35:08|5871.2
00:35:08|5871.2
00:35:09|5871.2
00:35:12|5871.2
00:35:13|5871.2
00:35:14|5871.2
00:35:14|5871.2
00:35:16|5871.2
00:35:17|5871.2
00:35:18|5871.2
00:35:19|5871.2
00:35:20|5871.2
00:35:21|5871.2
00:35:22|5871.2
00:35:23|5871.2
00:35:24|5871.2
00:35:25|5871.2
00:35:26|5871.2
00:35:27|5871.2
00:35:28|5871.2
00:35:29|5871.2
00:35:30|5871.2
00:35:31|5871.2
00:35:32|5871.2
00:35:33|5871.2
00:35:34|5871.2
00:35:35|5871.2
00:35:36|5871.2
00:35:37|5871.2
00:35:38|5871.2
00:35:39|5871.2
00:35:40|5871.2
00:35:41|5871.2
00:35:42|5871.2
00:35:43|5871.2
00:35:44|5871.2
00:35:45|5871.2
00:35:46|5871.2
00:35:47|5871.2
00:35:48|5871.2
00:35:49|5871.2
00:35:50|5858.4
00:35:51|5855.7
00:35:52|5854.5
00:35:53|5854.5
00:35:54|5854.5
00:35:55|5854.5
00:35:56|5854.5
00:35:57|5854.5
00:35:58|5854.5
00:35:59|5854.5
00:36:00|5854.6
00:36:01|5854.6
00:36:02|5854.6
00:36:03|5854.6
00:36:04|5854.6
00:36:05|5854.6
00:36:06|5854.6
00:36:07|5854.6
00:36:08|5854.6
00:36:09|5854.6
00:36:10|5854.6
00:36:11|5856.3
00:36:13|5856.3
00:36:14|5856.3
00:36:15|5856.3
00:36:16|5856.3
00:36:17|5856.3
00:36:18|5856.3
00:36:19|5856.3
00:36:20|5856.3
00:36:21|5856.3
00:36:22|5856.3
00:36:23|5856.3
00:36:25|5856.3
00:36:25|5856.3
00:36:27|5851.4
00:36:27|5851.4
00:36:29|5851.4
00:36:29|5851.4
00:36:30|5851.4
00:36:32|5851.4
00:36:33|5851.4
00:36:34|5851.4
00:36:34|5851.4
00:36:35|5856.3
00:36:36|5856.3
00:36:37|5856.3
00:36:39|5856.3
00:36:40|5856.3
00:36:41|5856.3
00:36:42|5856.3
00:36:43|5856.3
00:36:44|5856.3
00:36:45|5856.3
00:36:46|5856.3
00:36:47|5856.3
00:36:48|5856.3
00:36:49|5856.3
00:36:50|5856.3
00:36:51|5856.3
00:36:52|5856.3
00:36:53|5856.3
00:36:54|5856.3
00:36:55|5856.3
00:36:56|5856.3
00:36:57|5856.3
00:36:58|5856.3
00:36:59|5856.3
00:37:00|5856.3
00:37:01|5856.3
00:37:02|5856.3
00:37:03|5856.3
00:37:04|5856.3
00:37:05|5856.3
00:37:06|5856.3
00:37:07|5856.3
00:37:08|5856.3
00:37:09|5856.3
00:37:10|5856.3
00:37:11|5856.3
00:37:12|5856.3
00:37:13|5856.3
00:37:14|5856.3
00:37:16|5856.3
00:37:16|5856.3
00:37:17|5856.3
00:37:18|5848.5
00:37:20|5848.5
00:37:20|5848.5
00:37:21|5848.5
00:37:22|5848.5
00:37:23|5848.5
00:37:24|5848.5
00:37:26|5848.5
00:37:26|5848.5
00:37:27|5848.5
00:37:28|5848.5
00:37:29|5848.5
00:37:30|5848.5
00:37:31|5848.5
00:37:32|5848.5
00:37:33|5848.5
00:37:34|5848.5
00:37:35|5848.5
00:37:36|5848.5
00:37:37|5848.5
00:37:38|5848.5
00:37:39|5848.5
00:37:40|5848.5
00:37:42|5848.5
00:37:43|5848.5
00:37:43|5848.5
00:37:44|5848.5
00:37:45|5848.5
00:37:47|5848.5
00:37:48|5848.5
00:37:48|5848.5
00:37:50|5848.5
00:37:51|5852.1
00:37:52|5852.1
00:37:53|5852.1
00:37:54|5855.
00:37:55|5855.
00:37:56|5855.
00:37:57|5855.
00:37:58|5855.
00:37:59|5855.
00:38:00|5855.
00:38:01|5855.
00:38:02|5855.
00:38:03|5856.3
00:38:04|5856.3
00:38:05|5856.3
00:38:06|5856.3
00:38:07|5853.9
00:38:08|5853.9
00:38:09|5853.9
00:38:10|5853.9
00:38:11|5853.9
00:38:12|5853.9
00:38:13|5853.4
00:38:15|5853.4
00:38:16|5853.4
00:38:17|5856.7
00:38:18|5856.7
00:38:19|5856.7
00:38:21|5856.7
00:38:22|5856.7
00:38:23|5856.7
00:38:23|5856.7
00:38:24|5856.7
00:38:26|5856.7
00:38:27|5856.7
00:38:28|5856.7
00:38:29|5859.4
00:38:30|5859.4
00:38:30|5859.4
00:38:31|5859.4
00:38:33|5859.4
00:38:34|5859.4
00:38:35|5859.4
00:38:36|5859.4
00:38:37|5859.4
00:38:38|5859.4
00:38:38|5859.4
00:38:40|5859.4
00:38:41|5859.4
00:38:42|5859.4
00:38:43|5859.4
00:38:44|5863.7
00:38:45|5863.7
00:38:46|5863.7
00:38:47|5863.7
00:38:48|5863.7
00:38:49|5863.7
00:38:50|5863.7
00:38:51|5863.7
00:38:52|5863.7
00:38:53|5863.7
00:38:54|5863.7
00:38:55|5863.7
00:38:56|5863.7
00:38:57|5863.7
00:38:58|5863.7
00:38:59|5863.7
00:39:00|5860.
00:39:01|5858.9
00:39:02|5858.9
00:39:03|5858.9
00:39:04|5856.5
00:39:05|5856.5
00:39:06|5856.5
00:39:07|5856.5
00:39:08|5856.5
00:39:09|5856.5
00:39:10|5856.5
00:39:11|5856.5
00:39:12|5856.5
00:39:13|5856.5
00:39:14|5856.5
00:39:16|5856.5
00:39:17|5853.9
00:39:18|5853.9
00:39:19|5853.9
00:39:20|5853.9
00:39:21|5853.9
00:39:22|5853.9
00:39:23|5853.9
00:39:24|5853.9
00:39:25|5853.9
00:39:26|5853.9
00:39:27|5853.9
00:39:29|5854.4
00:39:29|5854.4
00:39:31|5854.4
00:39:31|5854.4
00:39:32|5854.4
00:39:33|5854.4
00:39:34|5854.4
00:39:35|5854.4
00:39:36|5854.4
00:39:38|5854.4
00:39:38|5853.9
00:39:40|5853.9
00:39:40|5853.9
00:39:41|5853.9
00:39:42|5853.9
00:39:43|5853.9
00:39:44|5853.9
00:39:45|5853.9
00:39:46|5853.9
00:39:48|5853.9
00:39:49|5853.9
00:39:49|5853.9
00:39:50|5853.9
00:39:51|5853.9
00:39:52|5853.9
00:39:53|5853.9
00:39:55|5853.9
00:39:55|5853.9
00:39:56|5853.9
00:39:57|5853.9
00:39:59|5847.1
00:39:59|5847.1
00:40:00|5847.1
00:40:01|5847.1
00:40:02|5847.1
00:40:04|5847.1
00:40:05|5847.1
00:40:05|5847.1
00:40:06|5847.1
00:40:07|5847.1
00:40:08|5847.1
00:40:09|5847.1
00:40:10|5847.1
00:40:11|5847.1
00:40:12|5847.1
00:40:13|5848.7
00:40:14|5848.7
00:40:16|5848.7
00:40:16|5848.7
00:40:18|5848.7
00:40:19|5848.7
00:40:20|5848.7
00:40:21|5848.7
00:40:22|5848.7
00:40:23|5848.7
00:40:24|5848.7
00:40:25|5848.7
00:40:26|5848.
00:40:27|5848.
00:40:28|5848.
00:40:29|5848.
00:40:30|5848.
00:40:31|5848.
00:40:32|5848.
00:40:33|5848.
00:40:34|5848.
00:40:35|5848.
00:40:36|5848.
00:40:37|5848.
00:40:38|5848.
00:40:39|5848.
00:40:40|5848.
00:40:41|5848.
00:40:42|5848.
00:40:43|5848.
00:40:44|5848.
00:40:45|5848.
00:40:46|5848.
00:40:47|5848.
00:40:48|5848.
00:40:49|5848.
00:40:50|5848.
00:40:51|5848.
00:40:52|5848.
00:40:53|5848.
00:40:54|5848.
00:40:55|5848.
00:40:56|5848.
00:40:57|5848.
00:40:58|5848.
00:40:59|5848.
00:41:00|5848.
00:41:01|5848.
00:41:03|5848.
00:41:03|5848.
00:41:05|5848.
00:41:05|5848.
00:41:06|5848.
00:41:07|5848.
00:41:08|5848.
00:41:09|5848.
00:41:10|5848.
00:41:11|5848.
00:41:12|5848.
00:41:13|5848.
00:41:14|5848.
00:41:15|5848.
00:41:17|5848.
00:41:19|5848.
00:41:20|5851.
00:41:21|5851.
00:41:21|5851.
00:41:22|5851.
00:41:24|5854.5
00:41:25|5861.7
00:41:26|5861.7
00:41:27|5861.7
00:41:28|5861.7
00:41:29|5861.7
00:41:30|5869.6
00:41:31|5869.6
00:41:32|5869.7
00:41:33|5869.7
00:41:34|5869.7
00:41:35|5866.3
00:41:36|5866.3
00:41:37|5866.3
00:41:38|5866.1
00:41:39|5866.1
00:41:40|5866.1
00:41:41|5866.1
00:41:42|5866.1
00:41:43|5866.1
00:41:44|5867.5
00:41:45|5867.5
00:41:46|5867.5
00:41:47|5867.5
00:41:48|5867.5
00:41:49|5867.5
00:41:50|5867.5
00:41:51|5867.5
00:41:52|5867.5
00:41:53|5867.5
00:41:54|5867.5
00:41:55|5867.5
00:41:56|5867.5
00:41:57|5867.5
00:41:58|5867.5
00:41:59|5867.5
00:42:00|5867.5
00:42:01|5867.5
00:42:02|5867.5
00:42:03|5867.5
00:42:04|5878.6
00:42:05|5883.
00:42:06|5883.
00:42:07|5882.2
00:42:08|5882.2
00:42:09|5882.6
00:42:10|5882.2
00:42:11|5883.1
00:42:12|5883.1
00:42:13|5883.2
00:42:14|5883.2
00:42:15|5883.2
00:42:16|5886.8
00:42:17|5886.8
00:42:19|5885.6
00:42:21|5886.7
00:42:21|5885.5
00:42:22|5885.5
00:42:24|5885.5
00:42:24|5885.5
00:42:25|5883.4
00:42:26|5883.4
00:42:28|5883.4
00:42:28|5878.9
00:42:29|5878.1
00:42:30|5880.2
00:42:32|5880.2
00:42:33|5880.2
00:42:34|5880.2
00:42:35|5880.2
00:42:36|5880.2
00:42:36|5880.2
00:42:37|5880.2
00:42:38|5880.2
00:42:39|5881.3
00:42:40|5881.3
00:42:41|5881.6
00:42:42|5881.6
00:42:44|5881.6
00:42:45|5881.
00:42:45|5881.
00:42:46|5881.
00:42:48|5881.
00:42:48|5881.
00:42:50|5881.
00:42:50|5881.
00:42:52|5881.
00:42:53|5881.
00:42:53|5878.1
00:42:54|5878.1
00:42:55|5878.1
00:42:57|5878.1
00:42:58|5872.4
00:42:59|5873.8
00:43:00|5873.8
00:43:00|5873.8
00:43:02|5873.8
00:43:03|5873.8
00:43:04|5867.5
00:43:04|5867.5
00:43:06|5867.5
00:43:06|5867.5
00:43:07|5865.9
00:43:08|5865.9
00:43:10|5865.9
00:43:10|5865.9
00:43:11|5865.9
00:43:13|5865.9
00:43:13|5865.9
00:43:15|5865.9
00:43:15|5865.9
00:43:16|5865.9
00:43:18|5865.9
00:43:20|5865.9
00:43:21|5865.9
00:43:21|5865.9
00:43:22|5865.9
00:43:23|5865.9
00:43:25|5865.9
00:43:26|5865.9
00:43:27|5865.9
00:43:28|5865.9
00:43:29|5865.9
00:43:30|5865.9
00:43:31|5865.9
00:43:32|5865.9
00:43:33|5865.9
00:43:34|5865.9
00:43:35|5865.9
00:43:36|5865.9
00:43:37|5857.9
00:43:38|5857.9
00:43:39|5861.6
00:43:40|5861.6
00:43:41|5861.4
00:43:42|5861.4
00:43:43|5861.4
00:43:44|5861.4
00:43:45|5861.4
00:43:46|5861.4
00:43:47|5857.7
00:43:48|5857.7
00:43:49|5857.7
00:43:50|5857.7
00:43:51|5857.7
00:43:52|5857.7
00:43:53|5857.7
00:43:54|5857.7
00:43:55|5857.7
00:43:56|5857.7
00:43:57|5857.7
00:43:58|5854.
00:43:59|5854.
00:44:00|5854.
00:44:01|5854.
00:44:02|5854.
00:44:04|5854.
00:44:04|5854.
00:44:05|5858.1
00:44:06|5858.1
00:44:07|5858.1
00:44:09|5858.1
00:44:10|5858.1
00:44:10|5864.3
00:44:11|5864.3
00:44:13|5864.3
00:44:14|5865.3
00:44:14|5865.3
00:44:15|5865.3
00:44:16|5865.3
00:44:17|5865.3
00:44:18|5865.3
00:44:20|5865.3
00:44:22|5865.3
00:44:23|5865.3
00:44:23|5865.3
00:44:25|5865.3
00:44:26|5865.3
00:44:27|5865.3
00:44:29|5865.3
00:44:29|5865.3
00:44:31|5865.3
00:44:32|5865.3
00:44:33|5865.3
00:44:34|5865.3
00:44:35|5865.3
00:44:36|5865.3
00:44:37|5865.3
00:44:38|5865.3
00:44:39|5865.3
00:44:40|5865.3
00:44:41|5865.3
00:44:42|5865.3
00:44:43|5859.8
00:44:44|5859.8
00:44:45|5859.8
00:44:46|5859.8
00:44:47|5858.8
00:44:48|5858.8
00:44:49|5858.8
00:44:50|5858.8
00:44:51|5858.8
00:44:52|5858.8
00:44:53|5858.8
00:44:54|5858.8
00:44:55|5858.8
00:44:56|5858.8
00:44:57|5858.8
00:44:59|5858.8
00:44:59|5858.6
00:45:00|5858.6
00:45:01|5858.6
00:45:02|5858.6
00:45:03|5858.6
00:45:04|5858.6
00:45:06|5858.6
00:45:07|5858.6
00:45:07|5858.6
00:45:09|5858.6
00:45:10|5858.6
00:45:11|5858.6
00:45:12|5858.8
00:45:13|5864.2
00:45:14|5867.
00:45:15|5871.2
00:45:16|5871.2
00:45:17|5871.2
00:45:18|5871.2
00:45:19|5870.4
00:45:20|5870.4
00:45:21|5875.6
00:45:22|5875.6
00:45:23|5875.6
00:45:25|5875.6
00:45:25|5875.6
00:45:27|5875.6
00:45:28|5875.6
00:45:29|5875.6
00:45:30|5875.6
00:45:31|5875.6
00:45:32|5875.6
00:45:32|5875.6
00:45:33|5875.6
00:45:35|5875.6
00:45:36|5875.6
00:45:36|5875.6
00:45:37|5875.6
00:45:39|5875.6
00:45:40|5875.6
00:45:41|5875.6
00:45:42|5883.7
00:45:43|5883.7
00:45:44|5883.7
00:45:45|5883.7
00:45:46|5883.7
00:45:47|5883.7
00:45:48|5883.7
00:45:49|5883.7
00:45:50|5883.7
00:45:51|5883.7
00:45:52|5883.7
00:45:53|5873.
00:45:54|5872.7
00:45:55|5872.7
00:45:56|5872.7
00:45:57|5872.7
00:45:58|5872.7
00:45:59|5872.7
00:46:00|5872.7
00:46:01|5872.7
00:46:02|5870.5
00:46:03|5870.5
00:46:04|5870.5
00:46:05|5870.5
00:46:06|5870.5
00:46:07|5870.5
00:46:08|5870.5
00:46:09|5870.5
00:46:10|5870.5
00:46:11|5870.5
00:46:12|5870.5
00:46:13|5870.5
00:46:14|5870.5
00:46:15|5870.5
00:46:16|5870.5
00:46:17|5870.5
00:46:18|5870.5
00:46:19|5870.5
00:46:20|5870.5
00:46:21|5870.5
00:46:23|5870.5
00:46:23|5870.5
00:46:25|5870.5
00:46:25|5870.5
00:46:27|5870.5
00:46:28|5870.5
00:46:29|5870.5
00:46:30|5870.5
00:46:31|5870.5
00:46:32|5870.5
00:46:33|5870.5
00:46:34|5870.5
00:46:35|5870.5
00:46:36|5870.5
00:46:37|5870.5
00:46:38|5870.5
00:46:39|5870.5
00:46:40|5870.5
00:46:41|5870.5
00:46:42|5870.5
00:46:43|5870.5
00:46:44|5870.5
00:46:45|5888.7
00:46:46|5888.7
00:46:47|5888.7
00:46:48|5888.7
00:46:49|5888.7
00:46:50|5888.7
00:46:51|5888.7
00:46:52|5888.7
00:46:53|5888.7
00:46:54|5888.7
00:46:55|5888.7
00:46:56|5888.7
00:46:57|5888.7
00:46:58|5888.7
00:46:59|5888.7
00:47:00|5888.7
00:47:01|5888.7
00:47:02|5888.7
00:47:03|5888.7
00:47:04|5888.7
00:47:05|5888.7
00:47:06|5888.7
00:47:07|5888.7
00:47:08|5888.7
00:47:09|5888.7
00:47:10|5888.7
00:47:11|5888.7
00:47:12|5888.7
00:47:13|5888.7
00:47:14|5888.7
00:47:16|5896.
00:47:17|5896.
00:47:17|5896.
00:47:19|5896.
00:47:19|5899.7
00:47:20|5899.7
00:47:21|5900.6
00:47:22|5900.6
00:47:24|5900.6
00:47:26|5900.6
00:47:27|5900.6
00:47:28|5900.6
00:47:29|5900.6
00:47:30|5900.6
00:47:31|5900.6
00:47:32|5900.6
00:47:33|5900.6
00:47:34|5900.6
00:47:35|5900.6
00:47:36|5900.6
00:47:37|5900.6
00:47:38|5900.6
00:47:39|5900.6
00:47:40|5900.6
00:47:41|5900.6
00:47:42|5900.6
00:47:43|5900.6
00:47:44|5900.6
00:47:45|5900.6
00:47:46|5900.6
00:47:47|5905.7
00:47:48|5908.5
00:47:49|5908.5
00:47:50|5908.5
00:47:51|5908.5
00:47:52|5908.5
00:47:53|5908.5
00:47:54|5908.5
00:47:55|5908.5
00:47:56|5908.5
00:47:57|5908.5
00:47:58|5908.5
00:47:59|5908.5
00:48:00|5908.5
00:48:01|5908.5
00:48:02|5908.5
00:48:03|5908.5
00:48:04|5899.5
00:48:05|5899.5
00:48:06|5899.5
00:48:07|5899.5
00:48:08|5899.5
00:48:09|5899.5
00:48:10|5899.5
00:48:11|5899.5
00:48:12|5899.5
00:48:13|5899.5
00:48:14|5899.5
00:48:15|5899.5
00:48:16|5899.5
00:48:18|5899.5
00:48:18|5899.5
00:48:19|5899.5
00:48:20|5899.5
00:48:21|5899.5
00:48:22|5899.5
00:48:24|5899.5
00:48:25|5899.5
00:48:27|5899.5
00:48:27|5899.5
00:48:28|5899.5
00:48:29|5899.5
00:48:31|5899.5
00:48:32|5899.5
00:48:32|5899.5
00:48:33|5899.5
00:48:34|5899.5
00:48:36|5899.5
00:48:36|5899.5
00:48:37|5899.5
00:48:38|5899.5
00:48:40|5899.5
00:48:40|5899.5
00:48:41|5899.5
00:48:42|5899.5
00:48:44|5899.5
00:48:44|5899.5
00:48:45|5899.5
00:48:46|5899.5
00:48:48|5899.5
00:48:48|5899.5
00:48:49|5899.5
00:48:50|5899.5
00:48:52|5899.5
00:48:53|5899.5
00:48:53|5899.5
00:48:54|5899.5
00:48:55|5899.5
00:48:56|5899.5
00:48:57|5899.5
00:48:58|5899.5
00:48:59|5899.5
00:49:01|5899.5
00:49:01|5899.5
00:49:02|5899.5
00:49:03|5899.5
00:49:04|5899.5
00:49:05|5899.5
00:49:06|5899.5
00:49:07|5899.5
00:49:08|5899.5
00:49:09|5899.5
00:49:10|5876.9
00:49:11|5876.9
00:49:13|5876.9
00:49:13|5876.9
00:49:15|5876.9
00:49:15|5876.9
00:49:16|5876.9
00:49:17|5876.9
00:49:18|5878.5
00:49:19|5878.5
00:49:20|5878.5
00:49:21|5878.5
00:49:22|5878.5
00:49:23|5878.5
00:49:24|5878.5
00:49:26|5878.5
00:49:28|5880.
00:49:29|5880.
00:49:30|5880.
00:49:31|5878.8
00:49:32|5878.8
00:49:33|5876.7
00:49:34|5876.7
00:49:35|5876.7
00:49:36|5876.7
00:49:37|5876.7
00:49:39|5876.7
00:49:39|5876.7
00:49:40|5876.7
00:49:42|5877.7
00:49:42|5877.7
00:49:43|5877.7
00:49:44|5877.7
00:49:45|5877.7
00:49:46|5890.4
00:49:47|5890.4
00:49:49|5890.4
00:49:49|5890.4
00:49:50|5890.4
00:49:51|5892.7
00:49:52|5892.7
00:49:53|5892.7
00:49:54|5892.7
00:49:55|5892.7
00:49:56|5892.7
00:49:57|5892.7
00:49:58|5897.1
00:49:59|5897.1
00:50:00|5893.2
00:50:01|5893.2
00:50:02|5893.2
00:50:03|5893.2
00:50:04|5893.2
00:50:05|5893.2
00:50:07|5893.2
00:50:08|5895.4
00:50:08|5895.4
00:50:09|5894.5
00:50:10|5894.5
00:50:11|5894.5
00:50:12|5894.5
00:50:13|5894.4
00:50:14|5894.8
00:50:15|5891.8
00:50:16|5888.4
00:50:17|5888.4
00:50:18|5888.4
00:50:19|5890.3
00:50:20|5890.3
00:50:21|5890.3
00:50:22|5890.3
00:50:24|5890.3
00:50:24|5890.3
00:50:26|5885.7
00:50:28|5885.7
00:50:29|5890.3
00:50:30|5890.3
00:50:31|5890.3
00:50:33|5890.3
00:50:34|5890.3
00:50:35|5890.3
00:50:35|5890.3
00:50:37|5890.3
00:50:37|5890.3
00:50:38|5890.3
00:50:40|5888.5
00:50:41|5888.5
00:50:42|5888.5
00:50:42|5888.5
00:50:44|5888.5
00:50:45|5888.5
00:50:45|5888.5
00:50:47|5888.5
00:50:48|5888.5
00:50:49|5888.5
00:50:49|5888.5
00:50:51|5888.5
00:50:52|5888.5
00:50:53|5888.5
00:50:53|5888.5
00:50:55|5888.5
00:50:56|5888.5
00:50:57|5888.5
00:50:58|5886.1
00:50:59|5886.1
00:51:00|5886.1
00:51:01|5886.1
00:51:02|5886.1
00:51:03|5886.1
00:51:04|5886.1
00:51:05|5886.1
00:51:06|5886.1
00:51:07|5870.9
00:51:08|5870.3
00:51:09|5870.3
00:51:10|5870.3
00:51:11|5870.3
00:51:12|5870.3
00:51:13|5870.3
00:51:14|5870.3
00:51:15|5870.3
00:51:16|5870.3
00:51:17|5868.9
00:51:18|5868.
00:51:19|5868.
00:51:20|5868.
00:51:21|5867.9
00:51:22|5867.9
00:51:23|5867.9
00:51:24|5867.9
00:51:25|5867.9
00:51:26|5867.9
00:51:27|5867.9
00:51:28|5867.9
00:51:30|5859.1
00:51:31|5857.4
00:51:31|5857.4
00:51:33|5857.4
00:51:34|5857.4
00:51:35|5857.4
00:51:36|5857.4
00:51:37|5857.4
00:51:38|5857.4
00:51:39|5857.4
00:51:40|5857.4
00:51:41|5857.4
00:51:42|5857.4
00:51:43|5857.6
00:51:44|5857.6
00:51:45|5857.6
00:51:46|5857.6
00:51:47|5857.6
00:51:48|5857.6
00:51:49|5857.6
00:51:50|5857.6
00:51:51|5857.6
00:51:52|5857.6
00:51:53|5857.6
00:51:54|5857.6
00:51:55|5857.6
00:51:56|5857.6
00:51:57|5857.6
00:51:58|5857.6
00:51:59|5856.9
00:52:00|5856.9
00:52:01|5856.9
00:52:02|5856.9
00:52:03|5856.9
00:52:04|5856.9
00:52:05|5856.9
00:52:06|5856.9
00:52:07|5856.9
00:52:08|5856.9
00:52:09|5856.9
00:52:10|5856.9
00:52:11|5856.9
00:52:13|5856.9
00:52:13|5856.9
00:52:14|5856.9
00:52:15|5856.9
00:52:16|5856.9
00:52:17|5856.9
00:52:18|5851.4
00:52:19|5851.4
00:52:20|5851.4
00:52:21|5851.4
00:52:22|5851.4
00:52:23|5851.4
00:52:24|5851.4
00:52:25|5851.4
00:52:26|5851.4
00:52:28|5851.4
00:52:29|5851.4
00:52:30|5851.4
00:52:31|5851.4
00:52:33|5858.7
00:52:34|5858.7
00:52:34|5858.7
00:52:36|5858.7
00:52:37|5858.7
00:52:38|5858.7
00:52:39|5856.7
00:52:39|5856.7
00:52:41|5856.7
00:52:41|5856.7
00:52:42|5856.7
00:52:43|5856.7
00:52:45|5856.7
00:52:45|5856.7
00:52:47|5856.7
00:52:48|5856.7
00:52:49|5856.7
00:52:49|5856.7
00:52:51|5856.7
00:52:52|5856.7
00:52:53|5856.7
00:52:53|5856.7
00:52:54|5856.7
00:52:55|5856.7
00:52:57|5856.7
00:52:58|5856.7
00:52:59|5856.7
00:53:00|5856.7
00:53:01|5856.7
00:53:02|5856.7
00:53:03|5856.7
00:53:04|5856.7
00:53:05|5856.7
00:53:06|5856.7
00:53:07|5856.7
00:53:08|5858.7
00:53:09|5858.7
00:53:10|5863.7
00:53:11|5863.7
00:53:12|5863.7
00:53:13|5863.7
00:53:14|5863.7
00:53:15|5863.7
00:53:16|5863.7
00:53:17|5863.7
00:53:18|5863.7
00:53:19|5863.7
00:53:20|5863.7
00:53:21|5863.7
00:53:22|5863.7
00:53:23|5863.7
00:53:24|5863.7
00:53:25|5863.7
00:53:26|5863.7
00:53:27|5863.7
00:53:28|5863.7
00:53:30|5863.7
00:53:31|5863.7
00:53:32|5863.7
00:53:33|5859.3
00:53:34|5859.3
00:53:35|5859.3
00:53:36|5859.3
00:53:37|5859.3
00:53:38|5859.3
00:53:39|5859.3
00:53:40|5859.3
00:53:41|5859.3
00:53:42|5859.3
00:53:43|5856.
00:53:44|5856.
00:53:45|5856.
00:53:46|5856.
00:53:47|5856.
00:53:48|5856.
00:53:49|5856.
00:53:50|5856.
00:53:51|5856.
00:53:52|5856.
00:53:54|5856.
00:53:54|5856.
00:53:55|5856.
00:53:56|5856.
00:53:58|5856.
00:53:58|5856.
00:53:59|5860.3
00:54:01|5860.3
00:54:01|5860.1
00:54:02|5860.1
00:54:03|5860.1
00:54:05|5860.1
00:54:05|5860.1
00:54:06|5860.1
00:54:07|5860.1
00:54:08|5860.1
00:54:09|5860.1
00:54:10|5860.1
00:54:12|5860.1
00:54:12|5860.1
00:54:14|5860.1
00:54:15|5860.1
00:54:15|5860.1
00:54:17|5860.1
00:54:17|5860.1
00:54:18|5860.1
00:54:20|5860.1
00:54:21|5860.1
00:54:21|5860.1
00:54:22|5860.1
00:54:24|5860.1
00:54:24|5860.1
00:54:25|5870.4
00:54:26|5870.4
00:54:27|5870.4
00:54:28|5870.4
00:54:30|5870.4
00:54:31|5870.4
00:54:33|5870.4
00:54:33|5870.4
00:54:34|5870.4
00:54:36|5872.8
00:54:36|5872.8
00:54:37|5872.8
00:54:38|5872.8
00:54:39|5872.8
00:54:40|5872.8
00:54:41|5872.8
00:54:42|5872.8
00:54:43|5872.8
00:54:44|5872.8
00:54:45|5872.8
00:54:47|5872.8
00:54:47|5872.8
00:54:49|5872.8
00:54:49|5872.8
00:54:50|5872.8
00:54:52|5872.8
00:54:52|5872.8
00:54:53|5872.8
00:54:55|5872.8
00:54:55|5872.8
00:54:56|5872.8
00:54:57|5872.8
00:54:58|5872.8
00:54:59|5872.8
00:55:00|5872.8
00:55:02|5872.8
00:55:03|5872.8
00:55:04|5872.8
00:55:05|5872.8
00:55:06|5872.8
00:55:07|5872.8
00:55:08|5872.8
00:55:09|5872.8
00:55:10|5872.8
00:55:11|5876.1
00:55:12|5876.1
00:55:13|5876.1
00:55:14|5876.1
00:55:15|5876.1
00:55:16|5876.1
00:55:17|5876.1
00:55:18|5876.1
00:55:19|5876.1
00:55:20|5876.1
00:55:21|5876.1
00:55:22|5876.1
00:55:23|5876.1
00:55:24|5876.1
00:55:25|5876.1
00:55:26|5875.9
00:55:27|5875.9
00:55:28|5875.9
00:55:29|5875.9
00:55:30|5875.9
00:55:31|5875.9
00:55:33|5875.9
00:55:34|5875.9
00:55:35|5875.9
00:55:36|5875.9
00:55:36|5875.9
00:55:38|5875.9
00:55:39|5875.9
00:55:39|5875.9
00:55:41|5875.9
00:55:42|5875.9
00:55:43|5875.9
00:55:44|5876.2
00:55:45|5876.2
00:55:46|5876.2
00:55:47|5876.2
00:55:48|5876.2
00:55:49|5876.2
00:55:50|5876.2
00:55:51|5876.2
00:55:52|5876.2
00:55:53|5876.2
00:55:54|5876.2
00:55:55|5876.2
00:55:56|5876.2
00:55:57|5876.2
00:55:58|5876.2
00:55:59|5876.2
00:56:00|5876.2
00:56:01|5876.2
00:56:02|5876.2
00:56:03|5876.2
00:56:04|5876.2
00:56:05|5876.2
00:56:06|5876.2
00:56:07|5876.2
00:56:08|5876.2
00:56:09|5876.2
00:56:10|5876.2
00:56:11|5876.2
00:56:12|5876.2
00:56:13|5876.2
00:56:14|5876.2
00:56:15|5876.2
00:56:16|5876.2
00:56:17|5876.2
00:56:18|5876.2
00:56:19|5876.2
00:56:20|5876.2
00:56:21|5876.2
00:56:22|5876.2
00:56:23|5876.2
00:56:24|5876.2
00:56:25|5876.2
00:56:26|5876.2
00:56:27|5876.2
00:56:28|5876.2
00:56:29|5876.2
00:56:30|5875.3
00:56:31|5875.3
00:56:32|5875.3
00:56:34|5875.3
00:56:35|5875.3
00:56:36|5875.3
00:56:36|5875.3
00:56:37|5874.1
00:56:39|5874.1
00:56:39|5874.1
00:56:41|5874.1
00:56:41|5874.1
00:56:43|5874.1
00:56:44|5874.1
00:56:45|5874.1
00:56:45|5874.1
00:56:47|5874.1
00:56:48|5873.
00:56:49|5873.
00:56:50|5873.
00:56:51|5873.
00:56:52|5873.
00:56:53|5873.
00:56:54|5873.
00:56:55|5873.
00:56:56|5873.
00:56:57|5873.
00:56:58|5873.
00:56:59|5873.
00:57:00|5873.
00:57:01|5873.
00:57:02|5873.
00:57:03|5873.
00:57:04|5873.
00:57:05|5873.
00:57:06|5873.
00:57:07|5873.
00:57:08|5873.
00:57:09|5873.
00:57:10|5873.
00:57:11|5873.
00:57:12|5873.
00:57:13|5873.
00:57:14|5873.
00:57:15|5873.
00:57:16|5873.
00:57:17|5873.
00:57:18|5873.
00:57:19|5873.
00:57:20|5873.
00:57:21|5873.
00:57:22|5873.
00:57:23|5873.
00:57:24|5874.
00:57:25|5874.
00:57:26|5874.
00:57:27|5874.
00:57:28|5874.
00:57:29|5874.
00:57:30|5874.
00:57:31|5874.
00:57:32|5874.
00:57:34|5874.
00:57:34|5874.
00:57:36|5874.
00:57:37|5867.3
00:57:38|5867.3
00:57:39|5867.3
00:57:40|5867.3
00:57:41|5867.3
00:57:43|5867.3
00:57:43|5867.3
00:57:44|5867.3
00:57:45|5868.7
00:57:46|5868.7
00:57:47|5868.7
00:57:49|5868.7
00:57:49|5868.7
00:57:51|5868.7
00:57:51|5868.7
00:57:53|5868.7
00:57:54|5868.7
00:57:54|5868.7
00:57:56|5868.7
00:57:56|5868.3
00:57:58|5868.3
00:57:59|5868.3
00:58:01|5868.3
00:58:01|5868.3
00:58:03|5868.3
00:58:03|5868.3
00:58:05|5868.3
00:58:06|5868.3
00:58:06|5868.3
00:58:07|5868.3
00:58:08|5868.3
00:58:10|5873.5
00:58:10|5873.5
00:58:12|5874.
00:58:13|5874.
00:58:13|5874.
00:58:15|5874.
00:58:16|5874.
00:58:17|5874.
00:58:17|5874.
00:58:18|5874.
00:58:19|5874.
00:58:21|5874.
00:58:22|5874.
00:58:23|5874.
00:58:23|5874.
00:58:25|5874.
00:58:26|5874.
00:58:27|5874.
00:58:28|5874.
00:58:29|5874.
00:58:30|5874.
00:58:31|5874.
00:58:32|5873.3
00:58:33|5873.3
00:58:34|5873.3
00:58:36|5873.3
00:58:36|5873.3
00:58:38|5873.3
00:58:40|5873.3
00:58:40|5873.3
00:58:41|5873.3
00:58:42|5873.3
00:58:43|5873.3
00:58:45|5873.3
00:58:46|5873.3
00:58:47|5873.3
00:58:48|5873.3
00:58:49|5873.3
00:58:50|5873.3
00:58:51|5873.3
00:58:52|5873.3
00:58:53|5873.3
00:58:54|5873.3
00:58:55|5873.3
00:58:57|5873.3
00:58:57|5873.3
00:58:58|5873.3
00:58:59|5873.3
00:59:00|5873.3
00:59:01|5874.6
00:59:03|5874.6
00:59:04|5874.6
00:59:04|5874.6
00:59:05|5874.6
00:59:06|5874.6
00:59:07|5874.6
00:59:08|5874.6
00:59:10|5874.6
00:59:10|5874.6
00:59:11|5872.
00:59:13|5872.
00:59:13|5872.
00:59:14|5872.
00:59:16|5872.
00:59:17|5872.
00:59:17|5876.
00:59:18|5876.
00:59:19|5876.
00:59:21|5876.
00:59:22|5876.
00:59:23|5876.
00:59:24|5876.
00:59:25|5876.
00:59:26|5876.
00:59:27|5876.
00:59:28|5876.
00:59:29|5876.
00:59:30|5876.
00:59:31|5876.
00:59:32|5876.
00:59:33|5876.
00:59:35|5876.
00:59:35|5876.
00:59:37|5876.
00:59:38|5876.
00:59:39|5876.
00:59:40|5876.
00:59:41|5876.
00:59:42|5876.
00:59:43|5876.
00:59:44|5876.
00:59:45|5876.
00:59:47|5876.
00:59:47|5876.
00:59:49|5876.
00:59:49|5876.
00:59:51|5876.
00:59:51|5876.
00:59:52|5876.
00:59:53|5876.
00:59:54|5876.
00:59:56|5876.
00:59:57|5876.
00:59:57|5876.
00:59:58|5876.
01:00:00|5876.
01:00:00|5876.
01:00:01|5876.
01:00:02|5876.
01:00:04|5876.
01:00:04|5876.
01:00:05|5876.
01:00:06|5876.
01:00:07|5876.
01:00:08|5876.
01:00:10|5876.
01:00:10|5876.
01:00:11|5876.
01:00:12|5876.
01:00:13|5876.
01:00:14|5876.
01:00:15|5876.
01:00:17|5876.
01:00:17|5876.
01:00:18|5876.
01:00:19|5876.
01:00:20|5876.
01:00:21|5876.
01:00:22|5876.
01:00:24|5876.
01:00:24|5876.
01:00:25|5876.
01:00:26|5876.
01:00:27|5876.
01:00:28|5876.
01:00:29|5876.
01:00:30|5876.
01:00:31|5876.
01:00:32|5876.3
01:00:33|5876.3
01:00:34|5871.7
01:00:36|5871.7
01:00:38|5871.7
01:00:38|5871.7
01:00:39|5871.7
01:00:41|5871.7
01:00:42|5869.
01:00:43|5866.8
01:00:44|5866.8
01:00:45|5866.8
01:00:46|5866.8
01:00:47|5866.8
01:00:48|5866.8
01:00:49|5866.8
01:00:50|5866.8
01:00:51|5867.8
01:00:52|5867.8
01:00:53|5867.8
01:00:54|5867.8
01:00:55|5867.8
01:00:56|5867.8
01:00:57|5867.8
01:00:58|5867.8
01:00:59|5867.8
01:01:00|5867.8
01:01:01|5867.8
01:01:02|5860.3
01:01:03|5860.3
01:01:04|5860.3
01:01:06|5860.3
01:01:06|5860.3
01:01:07|5860.3
01:01:08|5860.3
01:01:09|5860.3
01:01:10|5860.3
01:01:11|5860.3
01:01:12|5860.3
01:01:13|5860.3
01:01:15|5860.3
01:01:15|5860.3
01:01:16|5860.3
01:01:17|5860.3
01:01:18|5860.3
01:01:19|5860.3
01:01:20|5854.7
01:01:22|5854.6
01:01:22|5854.6
01:01:23|5854.6
01:01:24|5852.3
01:01:25|5850.4
01:01:26|5850.4
01:01:27|5850.4
01:01:29|5850.4
01:01:29|5850.4
01:01:30|5853.2
01:01:31|5853.2
01:01:32|5853.2
01:01:34|5853.2
01:01:34|5853.2
01:01:35|5852.6
01:01:37|5852.6
01:01:38|5852.6
01:01:40|5852.6
01:01:41|5852.6
01:01:41|5852.6
01:01:43|5852.6
01:01:44|5852.6
01:01:45|5852.6
01:01:46|5852.6
01:01:47|5852.6
01:01:48|5852.6
01:01:49|5852.6
01:01:50|5852.6
01:01:51|5852.6
01:01:52|5852.6
01:01:53|5852.6
01:01:54|5852.6
01:01:56|5852.6
01:01:57|5852.6
01:01:57|5852.6
01:01:59|5852.6
01:02:00|5852.6
01:02:00|5852.6
01:02:01|5852.6
01:02:03|5852.6
01:02:04|5852.6
01:02:05|5852.6
01:02:06|5852.6
01:02:07|5852.6
01:02:08|5851.6
01:02:09|5851.6
01:02:10|5851.6
01:02:11|5851.6
01:02:12|5851.6
01:02:13|5851.6
01:02:14|5851.6
01:02:15|5851.6
01:02:16|5851.6
01:02:17|5851.6
01:02:18|5851.6
01:02:19|5851.6
01:02:20|5851.6
01:02:21|5851.6
01:02:22|5851.6
01:02:23|5851.6
01:02:24|5851.6
01:02:25|5851.6
01:02:26|5851.6
01:02:27|5851.6
01:02:28|5851.6
01:02:29|5851.6
01:02:30|5851.6
01:02:31|5851.6
01:02:32|5851.6
01:02:34|5851.6
01:02:35|5851.6
01:02:35|5851.6
01:02:36|5851.6
01:02:38|5871.4
01:02:39|5871.4
01:02:40|5871.4
01:02:41|5871.4
01:02:42|5871.4
01:02:43|5871.4
01:02:44|5871.4
01:02:45|5871.4
01:02:46|5871.4
01:02:47|5871.4
01:02:48|5871.4
01:02:49|5871.4
01:02:50|5871.4
01:02:51|5871.4
01:02:52|5871.4
01:02:53|5871.4
01:02:54|5871.4
01:02:55|5871.4
01:02:56|5871.4
01:02:57|5871.4
01:02:58|5871.4
01:02:59|5871.4
01:03:00|5871.4
01:03:01|5871.4
01:03:02|5871.4
01:03:03|5871.4
01:03:04|5871.4
01:03:05|5871.4
01:03:07|5871.4
01:03:07|5857.6
01:03:08|5857.6
01:03:10|5857.6
01:03:10|5857.6
01:03:11|5857.6
01:03:12|5857.6
01:03:13|5857.6
01:03:14|5857.6
01:03:15|5857.6
01:03:16|5857.6
01:03:17|5857.6
01:03:18|5857.6
01:03:19|5856.5
01:03:20|5856.5
01:03:21|5856.5
01:03:22|5856.5
01:03:23|5856.5
01:03:24|5856.5
01:03:25|5856.5
01:03:26|5856.5
01:03:27|5856.5
01:03:28|5857.7
01:03:30|5861.2
01:03:30|5861.2
01:03:31|5861.2
01:03:32|5861.2
01:03:33|5861.7
01:03:34|5863.2
01:03:35|5863.2
01:03:36|5863.2
01:03:37|5863.2
01:03:38|5863.2
01:03:40|5863.2
01:03:42|5863.2
01:03:43|5863.2
01:03:44|5863.2
01:03:45|5863.2
01:03:46|5865.7
01:03:47|5865.7
01:03:48|5865.7
01:03:49|5865.7
01:03:50|5863.6
01:03:51|5863.6
01:03:52|5863.6
01:03:53|5863.6
01:03:55|5863.6
01:03:56|5863.6
01:03:57|5863.6
01:03:57|5863.6
01:03:59|5863.6
01:04:00|5863.6
01:04:01|5863.6
01:04:02|5863.6
01:04:03|5863.6
01:04:04|5863.6
01:04:05|5863.6
01:04:06|5863.6
01:04:07|5863.6
01:04:08|5863.6
01:04:09|5863.6
01:04:10|5863.6
01:04:11|5863.6
01:04:12|5863.6
01:04:13|5863.6
01:04:14|5863.6
01:04:15|5863.6
01:04:16|5863.6
01:04:17|5863.6
01:04:18|5863.6
01:04:20|5863.6
01:04:21|5863.6
01:04:21|5854.1
01:04:23|5854.1
01:04:23|5854.1
01:04:25|5854.1
01:04:25|5854.1
01:04:26|5854.1
01:04:27|5854.1
01:04:28|5854.1
01:04:29|5854.1
01:04:30|5854.1
01:04:31|5854.1
01:04:32|5854.1
01:04:33|5854.1
01:04:34|5854.1
01:04:35|5854.1
01:04:37|5854.1
01:04:37|5854.1
01:04:38|5854.1
01:04:40|5854.1
01:04:41|5854.1
01:04:43|5854.1
01:04:43|5854.1
01:04:45|5854.1
01:04:46|5854.1
01:04:47|5854.1
01:04:48|5854.1
01:04:49|5854.1
01:04:50|5854.1
01:04:51|5854.1
01:04:52|5854.1
01:04:53|5854.1
01:04:54|5850.5
01:04:55|5850.5
01:04:56|5850.5
01:04:56|5850.5
01:04:58|5850.5
01:04:58|5850.5
01:05:00|5850.5
01:05:01|5850.5
01:05:02|5850.5
01:05:03|5850.5
01:05:04|5850.5
01:05:05|5850.5
01:05:05|5850.5
01:05:07|5850.5
01:05:08|5850.5
01:05:08|5850.5
01:05:10|5850.5
01:05:11|5850.5
01:05:12|5850.5
01:05:13|5850.5
01:05:14|5850.5
01:05:15|5850.5
01:05:16|5850.5
01:05:17|5850.5
01:05:18|5850.5
01:05:19|5850.5
01:05:20|5849.2
01:05:21|5849.2
01:05:22|5849.2
01:05:23|5849.2
01:05:24|5849.2
01:05:25|5849.2
01:05:26|5849.2
01:05:27|5849.2
01:05:28|5849.2
01:05:29|5849.2
01:05:30|5849.2
01:05:31|5849.2
01:05:32|5849.2
01:05:33|5849.2
01:05:34|5849.2
01:05:35|5849.2
01:05:36|5849.2
01:05:37|5849.2
01:05:38|5849.2
01:05:39|5849.2
01:05:40|5849.2
01:05:42|5849.2
01:05:43|5849.2
01:05:44|5849.2
01:05:45|5849.2
01:05:46|5849.2
01:05:47|5849.2
01:05:48|5849.2
01:05:49|5849.2
01:05:50|5849.2
01:05:51|5849.2
01:05:52|5849.2
01:05:53|5849.2
01:05:54|5849.2
01:05:55|5849.2
01:05:56|5849.2
01:05:57|5849.2
01:05:58|5849.2
01:06:00|5849.2
01:06:00|5849.2
01:06:01|5849.2
01:06:02|5849.2
01:06:03|5849.2
01:06:05|5849.2
01:06:06|5849.2
01:06:06|5849.2
01:06:07|5849.2
01:06:08|5849.2
01:06:09|5830.
01:06:10|5830.
01:06:12|5830.
01:06:12|5826.
01:06:13|5826.
01:06:14|5826.
01:06:16|5826.
01:06:17|5824.
01:06:18|5824.
01:06:19|5824.
01:06:20|5824.
01:06:21|5824.
01:06:22|5827.2
01:06:23|5827.2
01:06:24|5827.2
01:06:25|5827.2
01:06:26|5827.2
01:06:27|5827.2
01:06:28|5827.2
01:06:29|5827.2
01:06:30|5827.2
01:06:31|5827.2
01:06:32|5827.2
01:06:33|5827.2
01:06:34|5827.2
01:06:35|5827.2
01:06:36|5827.2
01:06:37|5827.2
01:06:38|5827.2
01:06:39|5827.2
01:06:40|5827.2
01:06:42|5827.2
01:06:43|5824.2
01:06:44|5824.2
01:06:44|5824.2
01:06:46|5824.2
01:06:47|5824.2
01:06:47|5824.2
01:06:49|5824.2
01:06:50|5824.2
01:06:51|5824.2
01:06:52|5824.2
01:06:53|5824.2
01:06:54|5824.2
01:06:55|5824.2
01:06:57|5824.2
01:06:57|5824.2
01:06:58|5824.2
01:06:59|5824.2
01:07:00|5824.2
01:07:01|5824.2
01:07:02|5824.2
01:07:03|5824.2
01:07:04|5824.2
01:07:06|5824.2
01:07:06|5824.2
01:07:07|5824.2
01:07:08|5824.2
01:07:09|5825.1
01:07:10|5821.3
01:07:11|5821.3
01:07:12|5821.3
01:07:13|5821.3
01:07:15|5821.3
01:07:16|5821.3
01:07:17|5821.3
01:07:17|5821.3
01:07:19|5821.3
01:07:19|5821.3
01:07:20|5821.3
01:07:22|5821.3
01:07:23|5821.3
01:07:23|5821.3
01:07:25|5821.3
01:07:26|5821.3
01:07:27|5821.3
01:07:28|5821.3
01:07:28|5821.3
01:07:29|5821.3
01:07:30|5821.3
01:07:32|5821.3
01:07:32|5821.3
01:07:33|5821.3
01:07:34|5821.3
01:07:36|5821.3
01:07:36|5821.3
01:07:37|5821.3
01:07:39|5821.3
01:07:39|5821.3
01:07:40|5821.3
01:07:42|5821.3
01:07:43|5821.3
01:07:43|5821.3
01:07:45|5821.3
01:07:46|5821.3
01:07:47|5821.3
01:07:48|5821.3
01:07:49|5821.3
01:07:50|5821.3
01:07:52|5821.3
01:07:53|5821.3
01:07:54|5821.3
01:07:55|5821.3
01:07:55|5821.3
01:07:56|5821.3
01:07:57|5826.5
01:07:59|5826.5
01:07:59|5827.
01:08:00|5827.
01:08:01|5827.
01:08:02|5827.
01:08:03|5826.3
01:08:05|5826.3
01:08:06|5826.3
01:08:06|5826.3
01:08:08|5826.3
01:08:08|5826.3
01:08:10|5826.3
01:08:10|5826.3
01:08:11|5826.5
01:08:12|5826.5
01:08:14|5826.5
01:08:14|5826.5
01:08:16|5826.5
01:08:16|5826.5
01:08:17|5826.5
01:08:18|5838.
01:08:20|5838.
01:08:21|5838.
01:08:21|5838.
01:08:23|5838.
01:08:23|5838.
01:08:25|5838.
01:08:26|5838.
01:08:26|5838.
01:08:28|5835.3
01:08:29|5835.3
01:08:30|5835.3
01:08:31|5835.3
01:08:32|5835.3
01:08:33|5835.3
01:08:35|5835.3
01:08:35|5835.3
01:08:36|5835.3
01:08:37|5835.3
01:08:38|5835.3
01:08:39|5835.3
01:08:40|5835.3
01:08:41|5839.8
01:08:42|5839.8
01:08:43|5841.8
01:08:45|5841.8
01:08:46|5841.8
01:08:48|5841.8
01:08:48|5841.8
01:08:49|5841.8
01:08:50|5841.8
01:08:51|5841.8
01:08:52|5841.8
01:08:54|5841.8
01:08:54|5841.8
01:08:55|5841.8
01:08:56|5841.8
01:08:57|5841.8
01:08:58|5841.8
01:08:59|5841.8
01:09:01|5841.8
01:09:02|5841.8
01:09:03|5841.8
01:09:03|5841.8
01:09:04|5841.8
01:09:06|5841.8
01:09:07|5841.8
01:09:07|5841.8
01:09:09|5841.8
01:09:09|5841.8
01:09:11|5841.8
01:09:12|5841.8
01:09:12|5841.8
01:09:14|5841.8
01:09:15|5841.8
01:09:16|5841.8
01:09:16|5841.8
01:09:17|5841.8
01:09:18|5841.8
01:09:20|5841.8
01:09:20|5841.8
01:09:22|5841.8
01:09:23|5841.8
01:09:23|5841.8
01:09:25|5841.8
01:09:26|5841.8
01:09:27|5841.8
01:09:28|5841.8
01:09:29|5841.8
01:09:30|5841.8
01:09:31|5841.8
01:09:32|5841.8
01:09:33|5841.8
01:09:34|5841.8
01:09:35|5841.8
01:09:36|5841.8
01:09:37|5841.8
01:09:38|5841.8
01:09:39|5841.8
01:09:40|5841.8
01:09:41|5841.8
01:09:42|5841.8
01:09:43|5841.8
01:09:44|5841.8
01:09:45|5841.8
01:09:46|5841.8
01:09:47|5841.8
01:09:48|5841.8
01:09:49|5841.8
01:09:50|5841.8
01:09:51|5841.8
01:09:52|5841.8
01:09:53|5841.8
01:09:54|5841.8
01:09:56|5841.8
01:09:57|5841.8
01:09:57|5841.8
01:09:58|5841.8
01:09:59|5841.8
01:10:00|5841.8
01:10:01|5841.8
01:10:03|5841.8
01:10:03|5841.8
01:10:04|5841.8
01:10:06|5841.8
01:10:07|5841.8
01:10:08|5841.8
01:10:09|5841.8
01:10:10|5843.9
01:10:11|5843.9
01:10:12|5843.9
01:10:13|5843.9
01:10:14|5843.9
01:10:15|5843.9
01:10:16|5843.9
01:10:17|5848.2
01:10:18|5848.2
01:10:19|5848.2
01:10:20|5848.2
01:10:21|5848.2
01:10:22|5848.2
01:10:23|5847.2
01:10:24|5847.2
01:10:25|5847.2
01:10:26|5847.2
01:10:27|5847.2
01:10:28|5847.2
01:10:29|5847.2
01:10:30|5847.2
01:10:31|5847.2
01:10:32|5847.2
01:10:33|5847.2
01:10:34|5847.2
01:10:35|5847.2
01:10:36|5847.2
01:10:37|5847.2
01:10:38|5847.2
01:10:39|5847.2
01:10:40|5847.2
01:10:41|5847.2
01:10:42|5847.2
01:10:43|5847.2
01:10:44|5847.2
01:10:45|5847.2
01:10:46|5857.7
01:10:47|5857.7
01:10:48|5857.7
01:10:49|5857.7
01:10:50|5857.7
01:10:51|5857.7
01:10:52|5857.7
01:10:53|5857.7
01:10:54|5857.7
01:10:55|5857.7
01:10:56|5857.7
01:10:57|5857.7
01:10:58|5857.7
01:10:59|5857.7
01:11:00|5857.7
01:11:01|5857.7
01:11:03|5857.7
01:11:04|5857.7
01:11:04|5857.7
01:11:05|5857.7
01:11:06|5857.7
01:11:07|5857.7
01:11:08|5857.7
01:11:09|5857.7
01:11:10|5857.7
01:11:12|5857.7
01:11:12|5857.7
01:11:13|5862.2
01:11:14|5862.2
01:11:16|5862.2
01:11:16|5862.2
01:11:17|5862.2
01:11:19|5864.4
01:11:19|5864.4
01:11:20|5864.4
01:11:21|5864.4
01:11:22|5864.4
01:11:23|5864.4
01:11:24|5864.4
01:11:25|5864.4
01:11:26|5864.4
01:11:28|5864.4
01:11:29|5864.4
01:11:30|5864.4
01:11:31|5864.4
01:11:32|5864.4
01:11:33|5864.4
01:11:34|5864.4
01:11:35|5864.4
01:11:36|5864.4
01:11:37|5864.4
01:11:38|5864.4
01:11:39|5864.4
01:11:40|5864.4
01:11:41|5864.4
01:11:42|5864.4
01:11:43|5864.4
01:11:44|5864.4
01:11:45|5864.4
01:11:46|5864.4
01:11:48|5864.4
01:11:49|5864.4
01:11:50|5864.4
01:11:51|5864.4
01:11:52|5868.9
01:11:53|5868.9
01:11:54|5868.9
01:11:55|5868.9
01:11:56|5868.9
01:11:57|5868.9
01:11:58|5868.9
01:11:59|5868.9
01:12:00|5868.9
01:12:01|5868.9
01:12:02|5868.9
01:12:04|5868.9
01:12:04|5868.9
01:12:06|5868.9
01:12:06|5868.9
01:12:07|5868.9
01:12:09|5868.9
01:12:09|5868.9
01:12:11|5873.8
01:12:12|5873.8
01:12:13|5873.8
01:12:14|5873.8
01:12:15|5873.8
01:12:16|5873.8
01:12:17|5873.8
01:12:18|5873.8
01:12:19|5873.8
01:12:20|5873.8
01:12:21|5873.8
01:12:22|5873.8
01:12:23|5872.8
01:12:24|5872.8
01:12:25|5872.8
01:12:26|5872.8
01:12:27|5872.8
01:12:28|5875.6
01:12:29|5877.3
01:12:30|5877.3
01:12:31|5877.3
01:12:32|5877.3
01:12:33|5877.3
01:12:34|5877.3
01:12:35|5877.3
01:12:36|5877.3
01:12:37|5877.3
01:12:38|5877.3
01:12:39|5877.3
01:12:40|5877.3
01:12:41|5877.3
01:12:42|5877.3
01:12:43|5877.3
01:12:44|5877.3
01:12:45|5877.3
01:12:46|5877.3
01:12:47|5877.3
01:12:48|5877.3
01:12:49|5877.3
01:12:50|5877.3
01:12:51|5877.3
01:12:52|5877.3
01:12:53|5877.3
01:12:54|5877.3
01:12:55|5877.3
01:12:56|5877.3
01:12:57|5877.3
01:12:58|5877.3
01:12:59|5877.3
01:13:00|5877.3
01:13:02|5877.3
01:13:02|5877.3
01:13:04|5883.6
01:13:04|5883.6
01:13:06|5883.6
01:13:06|5883.6
01:13:07|5883.6
01:13:09|5883.6
01:13:09|5883.6
01:13:11|5883.6
01:13:11|5883.6
01:13:12|5883.6
01:13:13|5883.6
01:13:14|5883.6
01:13:15|5891.5
01:13:16|5893.9
01:13:18|5893.9
01:13:18|5897.1
01:13:19|5897.1
01:13:20|5897.1
01:13:21|5897.1
01:13:22|5897.1
01:13:23|5897.1
01:13:24|5897.1
01:13:25|5897.1
01:13:27|5895.1
01:13:27|5895.1
01:13:28|5895.1
01:13:30|5895.1
01:13:30|5895.1
01:13:31|5895.1
01:13:32|5895.1
01:13:33|5895.1
01:13:34|5895.1
01:13:35|5895.1
01:13:36|5897.5
01:13:38|5897.5
01:13:38|5897.5
01:13:39|5897.6
01:13:40|5897.6
01:13:41|5897.6
01:13:42|5897.5
01:13:43|5897.5
01:13:45|5897.5
01:13:45|5897.5
01:13:46|5897.5
01:13:47|5897.5
01:13:49|5897.5
01:13:50|5897.5
01:13:51|5897.5
01:13:52|5897.5
01:13:53|5897.5
01:13:54|5897.5
01:13:55|5897.5
01:13:56|5897.5
01:13:57|5895.5
01:13:58|5895.5
01:13:59|5895.4
01:14:00|5895.4
01:14:01|5895.4
01:14:03|5895.4
01:14:03|5895.4
01:14:04|5895.4
01:14:06|5895.4
01:14:06|5895.4
01:14:07|5899.3
01:14:08|5899.3
01:14:09|5899.3
01:14:10|5899.3
01:14:11|5899.3
01:14:12|5899.3
01:14:13|5899.3
01:14:15|5899.3
01:14:15|5899.3
01:14:17|5899.3
01:14:17|5899.3
01:14:19|5899.3
01:14:20|5899.3
01:14:21|5888.7
01:14:22|5890.9
01:14:23|5890.9
01:14:24|5890.9
01:14:25|5890.9
01:14:26|5890.9
01:14:27|5890.9
01:14:28|5890.9
01:14:29|5890.9
01:14:30|5890.9
01:14:31|5890.9
01:14:32|5890.9
01:14:33|5890.9
01:14:34|5890.9
01:14:35|5890.9
01:14:36|5890.9
01:14:37|5890.9
01:14:38|5890.9
01:14:39|5890.9
01:14:40|5890.9
01:14:41|5890.9
01:14:42|5890.9
01:14:43|5890.9
01:14:44|5890.9
01:14:45|5890.9
01:14:46|5890.9
01:14:47|5890.9
01:14:48|5890.9
01:14:49|5890.9
01:14:51|5890.9
01:14:52|5890.9
01:14:54|5890.9
01:14:55|5890.9
01:14:55|5890.9
01:14:57|5890.9
01:14:58|5890.9
01:14:59|5890.9
01:14:59|5890.9
01:15:00|5890.9
01:15:02|5890.9
01:15:02|5890.9
01:15:03|5890.9
01:15:05|5890.9
01:15:06|5890.9
01:15:07|5890.9
01:15:08|5890.9
01:15:09|5890.9
01:15:10|5890.9
01:15:11|5890.9
01:15:12|5890.9
01:15:14|5890.9
01:15:14|5890.9
01:15:16|5890.9
01:15:16|5890.9
01:15:17|5890.9
01:15:19|5890.9
01:15:20|5890.9
01:15:21|5890.9
01:15:22|5890.9
01:15:23|5890.9
01:15:23|5890.9
01:15:25|5890.9
01:15:26|5890.9
01:15:27|5890.9
01:15:28|5890.9
01:15:29|5906.4
01:15:30|5905.8
01:15:31|5905.5
01:15:32|5905.5
01:15:33|5905.5
01:15:33|5905.5
01:15:35|5905.5
01:15:36|5905.5
01:15:36|5905.5
01:15:37|5905.5
01:15:38|5905.5
01:15:40|5904.2
01:15:40|5904.2
01:15:41|5906.1
01:15:43|5906.1
01:15:43|5906.1
01:15:44|5906.1
01:15:45|5908.1
01:15:46|5905.7
01:15:48|5905.7
01:15:48|5905.7
01:15:50|5905.7
01:15:52|5905.7
01:15:52|5905.7
01:15:54|5905.7
01:15:55|5905.7
01:15:55|5905.7
01:15:57|5905.9
01:15:58|5905.9
01:15:59|5905.9
01:15:59|5905.9
01:16:00|5905.9
01:16:01|5902.2
01:16:03|5902.2
01:16:03|5902.2
01:16:05|5902.2
01:16:05|5902.2
01:16:06|5902.2
01:16:08|5902.2
01:16:08|5902.2
01:16:10|5902.2
01:16:11|5902.2
01:16:12|5902.2
01:16:13|5902.2
01:16:14|5902.2
01:16:15|5902.2
01:16:16|5902.2
01:16:17|5902.2
01:16:18|5899.4
01:16:19|5897.8
01:16:20|5897.8
01:16:21|5897.8
01:16:22|5898.7
01:16:23|5898.7
01:16:24|5898.7
01:16:25|5898.7
01:16:26|5898.7
01:16:27|5898.7
01:16:28|5896.2
01:16:29|5896.2
01:16:30|5896.2
01:16:31|5896.2
01:16:32|5899.2
01:16:33|5899.2
01:16:34|5899.2
01:16:35|5899.2
01:16:36|5899.2
01:16:37|5899.2
01:16:38|5899.2
01:16:39|5899.2
01:16:40|5896.5
01:16:41|5896.5
01:16:42|5896.5
01:16:43|5896.5
01:16:44|5901.
01:16:45|5901.
01:16:46|5901.
01:16:47|5901.
01:16:48|5901.
01:16:49|5901.
01:16:50|5901.
01:16:52|5897.5
01:16:53|5897.5
01:16:54|5893.3
01:16:54|5893.3
01:16:55|5893.3
01:16:56|5892.3
01:16:58|5892.3
01:16:59|5892.3
01:17:00|5892.3
01:17:01|5892.3
01:17:02|5892.3
01:17:03|5892.3
01:17:04|5892.3
01:17:05|5889.1
01:17:06|5889.1
01:17:07|5889.1
01:17:08|5889.1
01:17:09|5889.1
01:17:10|5889.1
01:17:11|5889.1
01:17:12|5889.1
01:17:13|5889.1
01:17:14|5889.1
01:17:15|5889.1
01:17:16|5889.1
01:17:17|5889.1
01:17:18|5889.1
01:17:19|5889.1
01:17:20|5889.1
01:17:21|5889.1
01:17:22|5889.1
01:17:23|5889.1
01:17:24|5889.1
01:17:25|5889.1
01:17:26|5884.2
01:17:27|5884.2
01:17:28|5884.2
01:17:29|5884.2
01:17:30|5884.2
01:17:31|5884.2
01:17:32|5884.2
01:17:34|5884.2
01:17:34|5884.2
01:17:36|5884.2
01:17:36|5884.2
01:17:38|5884.2
01:17:39|5884.2
01:17:39|5884.2
01:17:41|5884.2
01:17:41|5884.2
01:17:42|5884.2
01:17:43|5884.2
01:17:45|5884.2
01:17:45|5884.2
01:17:47|5884.2
01:17:47|5884.2
01:17:48|5884.2
01:17:50|5879.9
01:17:50|5879.9
01:17:52|5879.9
01:17:53|5879.9
01:17:55|5879.9
01:17:56|5879.9
01:17:57|5879.9
01:17:58|5879.9
01:17:59|5879.9
01:18:00|5879.9
01:18:01|5879.9
01:18:02|5879.9
01:18:03|5879.9
01:18:04|5879.9
01:18:05|5879.9
01:18:06|5879.9
01:18:07|5879.9
01:18:08|5879.9
01:18:09|5879.9
01:18:10|5879.9
01:18:11|5879.9
01:18:12|5879.9
01:18:13|5879.9
01:18:14|5879.9
01:18:15|5879.9
01:18:16|5879.9
01:18:17|5879.9
01:18:18|5879.9
01:18:19|5879.9
01:18:20|5879.9
01:18:22|5879.9
01:18:22|5879.9
01:18:23|5885.2
01:18:24|5885.2
01:18:25|5885.2
01:18:27|5885.2
01:18:28|5885.2
01:18:28|5885.2
01:18:30|5885.2
01:18:31|5885.2
01:18:32|5885.2
01:18:32|5885.2
01:18:34|5885.2
01:18:35|5885.2
01:18:35|5885.2
01:18:37|5885.2
01:18:37|5885.2
01:18:39|5885.2
01:18:40|5885.2
01:18:40|5885.2
01:18:42|5885.2
01:18:42|5885.2
01:18:44|5885.2
01:18:44|5885.2
01:18:46|5885.2
01:18:46|5885.2
01:18:47|5885.2
01:18:49|5885.2
01:18:50|5885.2
01:18:50|5885.2
01:18:52|5885.2
01:18:53|5885.2
01:18:55|5885.2
01:18:56|5885.2
01:18:58|5885.2
01:18:59|5885.2
01:18:59|5885.2
01:19:00|5893.
01:19:01|5891.6
01:19:02|5892.7
01:19:03|5892.7
01:19:04|5892.7
01:19:06|5892.7
01:19:06|5892.7
01:19:07|5892.7
01:19:09|5892.7
01:19:10|5892.7
01:19:11|5892.7
01:19:12|5892.7
01:19:13|5892.7
01:19:14|5892.7
01:19:15|5892.7
01:19:16|5892.7
01:19:18|5901.7
01:19:18|5901.7
01:19:19|5901.7
01:19:20|5901.7
01:19:21|5901.7
01:19:22|5901.7
01:19:23|5901.7
01:19:25|5901.7
01:19:25|5901.7
01:19:27|5899.2
01:19:27|5899.2
01:19:28|5899.2
01:19:29|5899.2
01:19:30|5899.2
01:19:31|5899.2
01:19:32|5899.2
01:19:33|5899.2
01:19:35|5899.2
01:19:35|5899.2
01:19:36|5899.2
01:19:38|5899.2
01:19:39|5899.2
01:19:39|5899.2
01:19:41|5899.2
01:19:41|5899.2
01:19:44|5903.5
01:19:44|5903.5
01:19:45|5903.5
01:19:47|5900.9
01:19:47|5900.9
01:19:48|5900.9
01:19:49|5900.9
01:19:50|5900.9
01:19:52|5900.9
01:19:52|5900.9
01:19:54|5900.9
01:19:55|5900.9
01:19:56|5900.9
01:19:57|5900.9
01:19:58|5900.9
01:19:59|5900.9
01:20:00|5900.9
01:20:01|5900.9
01:20:03|5900.9
01:20:04|5900.9
01:20:04|5900.9
01:20:05|5900.9
01:20:06|5900.9
01:20:07|5900.9
01:20:08|5900.9
01:20:10|5900.9
01:20:11|5900.9
01:20:11|5900.9
01:20:13|5900.9
01:20:13|5900.9
01:20:14|5900.9
01:20:15|5900.9
01:20:16|5900.9
01:20:17|5900.9
01:20:18|5900.9
01:20:19|5900.9
01:20:20|5900.9
01:20:21|5900.9
01:20:22|5900.9
01:20:23|5900.9
01:20:24|5900.9
01:20:25|5900.9
01:20:26|5900.9
01:20:27|5900.9
01:20:28|5900.9
01:20:29|5900.9
01:20:30|5900.9
01:20:32|5900.9
01:20:32|5900.9
01:20:33|5900.9
01:20:34|5900.9
01:20:35|5900.9
01:20:36|5900.9
01:20:37|5900.9
01:20:38|5900.9
01:20:40|5900.9
01:20:41|5900.9
01:20:41|5900.9
01:20:43|5900.9
01:20:44|5900.9
01:20:44|5900.9
01:20:45|5900.9
01:20:46|5900.9
01:20:47|5900.9
01:20:49|5900.9
01:20:50|5900.9
01:20:50|5900.9
01:20:51|5900.9
01:20:52|5900.9
01:20:54|5899.1
01:20:55|5899.1
01:20:56|5899.1
01:20:57|5899.1
01:20:58|5899.1
01:20:59|5899.1
01:21:00|5899.1
01:21:02|5899.1
01:21:03|5899.1
01:21:04|5899.1
01:21:05|5899.1
01:21:06|5899.1
01:21:07|5899.1
01:21:07|5899.1
01:21:08|5899.1
01:21:09|5899.1
01:21:10|5899.1
01:21:12|5899.1
01:21:12|5899.1
01:21:14|5899.1
01:21:15|5899.1
01:21:16|5899.1
01:21:17|5899.1
01:21:18|5899.1
01:21:19|5899.1
01:21:20|5899.1
01:21:21|5899.1
01:21:22|5899.1
01:21:23|5899.1
01:21:24|5899.1
01:21:25|5899.1
01:21:26|5899.1
01:21:27|5899.1
01:21:28|5899.1
01:21:29|5899.1
01:21:30|5896.7
01:21:31|5896.7
01:21:32|5897.3
01:21:33|5894.6
01:21:35|5894.6
01:21:36|5894.8
01:21:36|5894.8
01:21:37|5894.8
01:21:38|5895.7
01:21:39|5895.7
01:21:40|5895.7
01:21:41|5895.7
01:21:43|5895.7
01:21:43|5895.7
01:21:44|5895.7
01:21:46|5895.6
01:21:46|5895.6
01:21:47|5895.9
01:21:48|5895.3
01:21:50|5895.3
01:21:51|5895.3
01:21:51|5895.3
01:21:52|5895.3
01:21:54|5895.3
01:21:54|5895.3
01:21:56|5895.3
01:21:57|5894.9
01:21:59|5894.9
01:22:00|5897.2
01:22:01|5894.5
01:22:02|5894.5
01:22:04|5894.5
01:22:04|5894.5
01:22:05|5894.5
01:22:06|5889.2
01:22:08|5889.2
01:22:09|5889.2
01:22:10|5889.2
01:22:10|5889.2
01:22:12|5889.2
01:22:13|5888.9
01:22:13|5889.5
01:22:14|5889.5
01:22:15|5890.9
01:22:16|5890.9
01:22:18|5890.9
01:22:18|5890.2
01:22:19|5887.4
01:22:21|5891.
01:22:21|5891.
01:22:23|5891.
01:22:23|5893.4
01:22:25|5890.2
01:22:25|5890.2
01:22:26|5890.2
01:22:28|5890.2
01:22:28|5890.2
01:22:29|5890.2
01:22:30|5890.2
01:22:31|5890.2
01:22:33|5890.2
01:22:33|5890.2
01:22:35|5890.2
01:22:35|5890.2
01:22:36|5890.2
01:22:37|5890.2
01:22:38|5890.2
01:22:40|5890.2
01:22:40|5890.2
01:22:42|5890.2
01:22:42|5890.2
01:22:43|5890.2
01:22:44|5890.2
01:22:45|5890.2
01:22:47|5890.2
01:22:48|5890.2
01:22:48|5890.2
01:22:50|5890.2
01:22:50|5890.2
01:22:52|5890.2
01:22:53|5890.2
01:22:54|5890.2
01:22:54|5886.1
01:22:56|5886.1
01:22:57|5886.1
01:22:58|5886.1
01:22:59|5886.1
01:23:00|5885.5
01:23:01|5885.1
01:23:02|5884.3
01:23:03|5884.3
01:23:04|5884.3
01:23:05|5884.3
01:23:07|5884.3
01:23:07|5884.3
01:23:08|5884.3
01:23:09|5884.3
01:23:11|5884.3
01:23:12|5884.3
01:23:12|5884.3
01:23:14|5884.3
01:23:15|5884.3
01:23:15|5884.3
01:23:17|5884.3
01:23:18|5884.3
01:23:18|5884.3
01:23:20|5884.3
01:23:21|5884.3
01:23:22|5884.3
01:23:23|5884.3
01:23:24|5884.3
01:23:24|5884.3
01:23:26|5884.3
01:23:27|5884.3
01:23:28|5884.3
01:23:29|5871.6
01:23:30|5871.6
01:23:31|5871.6
01:23:32|5871.6
01:23:33|5871.6
01:23:34|5871.6
01:23:35|5871.6
01:23:36|5871.6
01:23:37|5871.6
01:23:38|5871.6
01:23:39|5871.6
01:23:40|5871.6
01:23:41|5871.6
01:23:42|5871.6
01:23:43|5871.6
01:23:44|5871.6
01:23:45|5871.6
01:23:46|5871.6
01:23:47|5871.6
01:23:48|5871.6
01:23:49|5871.6
01:23:50|5871.6
01:23:51|5871.6
01:23:52|5867.4
01:23:53|5867.4
01:23:54|5867.4
01:23:55|5867.4
01:23:56|5867.4
01:23:57|5867.4
01:23:58|5867.4
01:23:59|5867.4
01:24:00|5867.4
01:24:01|5867.4
01:24:03|5867.4
01:24:04|5867.4
01:24:04|5867.4
01:24:06|5867.4
01:24:07|5867.4
01:24:07|5867.4
01:24:09|5867.4
01:24:09|5867.4
01:24:11|5867.4
01:24:12|5867.4
01:24:13|5867.4
01:24:14|5867.4
01:24:14|5867.4
01:24:16|5867.4
01:24:16|5867.4
01:24:18|5867.4
01:24:19|5863.3
01:24:20|5863.3
01:24:20|5863.3
01:24:21|5863.3
01:24:23|5863.3
01:24:24|5864.5
01:24:25|5864.5
01:24:26|5864.5
01:24:27|5864.5
01:24:28|5864.5
01:24:29|5864.5
01:24:30|5864.5
01:24:31|5864.5
01:24:32|5864.5
01:24:33|5864.5
01:24:34|5864.5
01:24:35|5864.5
01:24:36|5864.5
01:24:37|5864.5
01:24:38|5864.5
01:24:39|5864.5
01:24:40|5864.5
01:24:41|5864.5
01:24:42|5864.5
01:24:43|5864.5
01:24:44|5864.5
01:24:45|5864.5
01:24:46|5864.5
01:24:47|5864.5
01:24:48|5864.5
01:24:49|5864.5
01:24:50|5864.5
01:24:51|5864.5
01:24:52|5864.5
01:24:53|5864.5
01:24:54|5864.5
01:24:55|5864.5
01:24:56|5864.5
01:24:57|5864.5
01:24:58|5864.5
01:24:59|5864.5
01:25:01|5864.5
01:25:01|5864.5
01:25:02|5864.5
01:25:04|5864.5
01:25:04|5864.5
01:25:05|5864.5
01:25:06|5864.5
01:25:07|5864.5
01:25:08|5864.5
01:25:09|5864.5
01:25:10|5864.5
01:25:11|5864.5
01:25:13|5864.5
01:25:14|5864.5
01:25:15|5864.5
01:25:16|5864.5
01:25:17|5864.5
01:25:18|5864.5
01:25:19|5864.5
01:25:19|5864.5
01:25:21|5864.5
01:25:22|5864.5
01:25:22|5864.5
01:25:24|5864.5
01:25:25|5864.5
01:25:26|5864.5
01:25:27|5864.5
01:25:27|5864.5
01:25:29|5864.5
01:25:30|5864.5
01:25:31|5864.5
01:25:32|5864.5
01:25:33|5864.5
01:25:33|5864.5
01:25:34|5864.5
01:25:36|5864.5
01:25:37|5864.5
01:25:38|5864.5
01:25:39|5864.5
01:25:40|5864.5
01:25:41|5864.5
01:25:42|5864.5
01:25:43|5864.5
01:25:44|5864.5
01:25:45|5864.5
01:25:46|5864.5
01:25:47|5864.5
01:25:48|5864.5
01:25:49|5864.5
01:25:50|5864.5
01:25:51|5864.5
01:25:52|5864.5
01:25:53|5864.5
01:25:54|5864.5
01:25:55|5864.5
01:25:56|5864.5
01:25:57|5864.5
01:25:58|5864.5
01:25:59|5864.5
01:26:00|5864.5
01:26:02|5864.5
01:26:02|5864.5
01:26:04|5864.5
01:26:04|5864.5
01:26:06|5864.5
01:26:07|5864.5
01:26:08|5864.5
01:26:09|5864.5
01:26:10|5864.5
01:26:11|5864.5
01:26:11|5864.5
01:26:13|5864.5
01:26:13|5864.5
01:26:14|5864.5
01:26:16|5864.5
01:26:17|5864.5
01:26:18|5869.3
01:26:19|5869.3
01:26:20|5869.3
01:26:21|5869.3
01:26:22|5869.3
01:26:23|5869.3
01:26:24|5869.3
01:26:25|5869.3
01:26:26|5869.3
01:26:27|5869.3
01:26:28|5869.3
01:26:29|5869.3
01:26:30|5869.3
01:26:31|5869.3
01:26:32|5869.3
01:26:33|5869.3
01:26:34|5869.3
01:26:35|5869.3
01:26:36|5869.3
01:26:37|5866.9
01:26:38|5866.9
01:26:39|5866.9
01:26:40|5866.9
01:26:41|5866.9
01:26:42|5866.9
01:26:43|5866.9
01:26:44|5866.9
01:26:45|5866.9
01:26:46|5866.9
01:26:47|5866.9
01:26:48|5866.9
01:26:49|5866.9
01:26:50|5866.9
01:26:51|5866.9
01:26:52|5866.9
01:26:53|5866.9
01:26:54|5866.9
01:26:55|5866.9
01:26:56|5866.9
01:26:57|5866.9
01:26:58|5866.9
01:26:59|5866.9
01:27:00|5866.9
01:27:01|5866.9
01:27:03|5866.9
01:27:04|5866.9
01:27:05|5866.9
01:27:06|5866.9
01:27:06|5866.9
01:27:08|5866.9
01:27:08|5866.9
01:27:10|5866.9
01:27:11|5866.9
01:27:12|5866.9
01:27:13|5866.9
01:27:14|5866.9
01:27:15|5866.9
01:27:15|5866.9
01:27:17|5866.9
01:27:17|5866.9
01:27:18|5866.9
01:27:19|5866.9
01:27:21|5866.9
01:27:22|5866.9
01:27:23|5875.2
01:27:24|5875.2
01:27:25|5875.2
01:27:26|5875.2
01:27:26|5875.2
01:27:28|5875.2
01:27:29|5875.2
01:27:30|5875.2
01:27:31|5875.2
01:27:32|5878.
01:27:33|5878.
01:27:34|5878.
01:27:35|5878.
01:27:36|5878.
01:27:37|5878.
01:27:38|5878.
01:27:39|5878.
01:27:40|5878.
01:27:41|5878.
01:27:42|5878.
01:27:43|5878.
01:27:44|5878.
01:27:45|5878.
01:27:46|5878.
01:27:47|5878.
01:27:48|5878.
01:27:49|5878.
01:27:50|5878.
01:27:51|5878.
01:27:52|5875.3
01:27:53|5875.9
01:27:54|5875.9
01:27:55|5875.9
01:27:56|5875.9
01:27:57|5875.9
01:27:58|5875.9
01:27:59|5875.9
01:28:00|5875.9
01:28:01|5875.9
01:28:02|5875.9
01:28:03|5875.9
01:28:04|5875.9
01:28:05|5875.9
01:28:06|5875.9
01:28:08|5875.9
01:28:08|5875.9
01:28:10|5875.9
01:28:10|5875.9
01:28:12|5875.9
01:28:12|5875.9
01:28:13|5875.9
01:28:15|5875.9
01:28:16|5875.9
01:28:17|5875.9
01:28:18|5875.9
01:28:19|5875.9
01:28:20|5875.9
01:28:21|5875.9
01:28:22|5875.9
01:28:23|5875.9
01:28:24|5872.3
01:28:25|5872.3
01:28:26|5870.1
01:28:27|5869.3
01:28:28|5869.3
01:28:29|5868.1
01:28:30|5868.1
01:28:31|5868.1
01:28:32|5868.1
01:28:33|5868.1
01:28:34|5868.1
01:28:35|5868.1
01:28:36|5868.1
01:28:37|5868.1
01:28:38|5868.1
01:28:39|5868.1
01:28:40|5868.1
01:28:41|5867.
01:28:42|5867.
01:28:43|5867.
01:28:44|5867.
01:28:45|5867.
01:28:46|5867.
01:28:47|5867.
01:28:48|5867.
01:28:49|5867.
01:28:50|5867.
01:28:51|5867.
01:28:52|5867.
01:28:53|5866.9
01:28:54|5866.9
01:28:55|5866.9
01:28:56|5866.9
01:28:57|5866.9
01:28:58|5866.9
01:28:59|5866.9
01:29:00|5866.9
01:29:01|5866.9
01:29:02|5866.9
01:29:03|5866.9
01:29:04|5866.9
01:29:06|5866.9
01:29:07|5866.9
01:29:07|5866.9
01:29:08|5866.9
01:29:10|5866.9
01:29:10|5866.9
01:29:11|5866.9
01:29:12|5866.9
01:29:13|5868.4
01:29:15|5868.4
01:29:16|5868.4
01:29:17|5868.4
01:29:18|5868.4
01:29:19|5868.4
01:29:20|5868.4
01:29:21|5868.4
01:29:22|5868.4
01:29:23|5868.4
01:29:24|5868.4
01:29:25|5868.4
01:29:26|5868.4
01:29:27|5868.4
01:29:28|5868.4
01:29:29|5868.4
01:29:30|5868.4
01:29:31|5868.4
01:29:32|5868.4
01:29:33|5868.4
01:29:34|5868.4
01:29:35|5868.4
01:29:36|5868.4
01:29:37|5868.4
01:29:38|5868.4
01:29:39|5868.4
01:29:40|5868.4
01:29:41|5868.4
01:29:42|5868.4
01:29:43|5868.4
01:29:44|5868.4
01:29:45|5868.4
01:29:46|5868.4
01:29:47|5868.4
01:29:48|5868.4
01:29:49|5868.4
01:29:50|5868.4
01:29:51|5868.4
01:29:52|5868.4
01:29:53|5868.4
01:29:54|5868.4
01:29:55|5868.4
01:29:56|5868.4
01:29:57|5868.4
01:29:58|5868.4
01:30:00|5868.4
01:30:00|5868.4
01:30:01|5868.4
01:30:02|5868.4
01:30:03|5868.4
01:30:05|5868.4
01:30:06|5868.4
01:30:07|5868.4
01:30:08|5868.4
01:30:09|5868.4
01:30:10|5868.4
01:30:11|5868.4
01:30:12|5868.4
01:30:13|5868.4
01:30:14|5868.4
01:30:15|5868.4
01:30:16|5868.4
01:30:18|5868.4
01:30:19|5868.4
01:30:20|5868.4
01:30:21|5868.4
01:30:21|5868.4
01:30:23|5868.4
01:30:24|5868.4
01:30:24|5860.4
01:30:26|5860.4
01:30:26|5859.4
01:30:28|5859.4
01:30:29|5859.4
01:30:30|5859.4
01:30:31|5859.4
01:30:32|5859.4
01:30:33|5859.4
01:30:33|5859.4
01:30:34|5843.8
01:30:36|5843.8
01:30:36|5855.4
01:30:38|5855.4
01:30:39|5855.4
01:30:40|5855.4
01:30:40|5855.4
01:30:41|5859.1
01:30:43|5859.5
01:30:43|5859.5
01:30:45|5858.4
01:30:45|5858.4
01:30:47|5858.4
01:30:47|5858.4
01:30:49|5858.4
01:30:50|5858.4
01:30:51|5858.4
01:30:52|5858.4
01:30:53|5858.4
01:30:53|5858.4
01:30:54|5858.4
01:30:55|5854.8
01:30:57|5854.8
01:30:57|5854.8
01:30:58|5854.8
01:30:59|5854.8
01:31:00|5854.8
01:31:02|5854.8
01:31:02|5854.8
01:31:04|5854.8
01:31:05|5854.8
01:31:06|5854.8
01:31:08|5854.8
01:31:09|5854.8
01:31:10|5854.8
01:31:11|5854.8
01:31:12|5854.8
01:31:13|5854.8
01:31:14|5854.8
01:31:15|5854.8
01:31:16|5854.8
01:31:22|5854.8
01:31:22|5854.8
01:31:23|5854.8
01:31:25|5854.8
01:31:25|5854.8
01:31:26|5854.8
01:31:27|5854.8
01:31:28|5854.8
01:31:30|5854.8
01:31:30|5854.8
01:31:31|5854.8
01:31:32|5854.8
01:31:33|5854.8
01:31:35|5854.8
01:31:35|5854.8
01:31:36|5854.8
01:31:37|5854.8
01:31:38|5854.8
01:31:39|5850.6
01:31:40|5850.6
01:31:41|5850.6
01:31:43|5850.6
01:31:44|5850.6
01:31:45|5850.6
01:31:45|5850.6
01:31:46|5850.6
01:31:47|5850.6
01:31:48|5850.6
01:31:50|5850.6
01:31:50|5850.6
01:31:51|5850.6
01:31:52|5850.6
01:31:53|5850.6
01:31:54|5850.6
01:31:55|5850.6
01:31:57|5850.6
01:31:57|5850.6
01:31:58|5850.6
01:32:00|5850.6
01:32:00|5850.6
01:32:01|5850.6
01:32:03|5850.6
01:32:03|5850.6
01:32:05|5850.6
01:32:05|5850.6
01:32:07|5850.6
01:32:08|5850.6
01:32:09|5850.6
01:32:11|5850.6
01:32:12|5850.6
01:32:13|5850.6
01:32:14|5850.6
01:32:15|5850.9
01:32:16|5850.9
01:32:17|5850.9
01:32:18|5850.9
01:32:18|5850.9
01:32:19|5850.9
01:32:20|5850.9
01:32:22|5850.9
01:32:24|5850.9
01:32:25|5850.9
01:32:26|5850.9
01:32:26|5850.9
01:32:27|5850.9
01:32:28|5850.9
01:32:29|5850.9
01:32:30|5850.9
01:32:31|5850.9
01:32:33|5850.9
01:32:33|5850.9
01:32:34|5848.7
01:32:35|5848.7
01:32:36|5848.7
01:32:37|5848.7
01:32:38|5848.7
01:32:39|5848.7
01:32:40|5848.7
01:32:41|5848.7
01:32:42|5848.7
01:32:43|5848.7
01:32:44|5848.7
01:32:45|5848.7
01:32:47|5848.7
01:32:47|5848.7
01:32:48|5848.7
01:32:49|5848.7
01:32:50|5848.7
01:32:51|5848.7
01:32:52|5848.7
01:32:53|5848.7
01:32:54|5848.7
01:32:55|5848.7
01:32:56|5848.7
01:32:57|5848.7
01:32:58|5848.7
01:32:59|5848.7
01:33:00|5848.7
01:33:02|5848.7
01:33:03|5848.7
01:33:04|5848.7
01:33:05|5851.4
01:33:05|5851.4
01:33:06|5851.4
01:33:07|5851.4
01:33:09|5851.4
01:33:10|5851.4
01:33:12|5845.1
01:33:12|5845.1
01:33:13|5845.1
01:33:15|5845.1
01:33:16|5845.1
01:33:17|5845.1
01:33:17|5845.1
01:33:19|5845.1
01:33:20|5843.5
01:33:21|5843.5
01:33:22|5843.5
01:33:22|5843.5
01:33:24|5843.5
01:33:25|5843.5
01:33:26|5843.5
01:33:27|5842.1
01:33:28|5842.1
01:33:30|5842.1
01:33:30|5842.1
01:33:31|5842.1
01:33:32|5842.1
01:33:33|5842.1
01:33:34|5842.1
01:33:35|5842.1
01:33:37|5842.1
01:33:37|5837.8
01:33:38|5837.8
01:33:40|5837.8
01:33:41|5837.5
01:33:41|5837.5
01:33:43|5837.5
01:33:43|5837.5
01:33:44|5837.5
01:33:45|5837.5
01:33:47|5837.5
01:33:48|5837.5
01:33:48|5837.5
01:33:49|5837.5
01:33:50|5837.5
01:33:51|5837.5
01:33:52|5837.5
01:33:54|5837.5
01:33:54|5837.5
01:33:56|5837.5
01:33:56|5837.5
01:33:58|5837.5
01:33:58|5837.5
01:34:00|5833.5
01:34:00|5830.
01:34:01|5830.
01:34:03|5830.
01:34:04|5830.
01:34:05|5830.
01:34:06|5830.
01:34:07|5830.
01:34:08|5830.
01:34:08|5830.
01:34:10|5830.
01:34:11|5830.
01:34:12|5830.
01:34:13|5830.
01:34:14|5830.
01:34:15|5830.
01:34:16|5830.
01:34:17|5830.
01:34:18|5830.
01:34:19|5830.
01:34:20|5830.
01:34:21|5830.
01:34:22|5830.
01:34:23|5830.
01:34:24|5825.5
01:34:25|5825.5
01:34:26|5825.5
01:34:27|5825.5
01:34:28|5825.5
01:34:29|5825.5
01:34:30|5825.5
01:34:31|5825.2
01:34:32|5825.2
01:34:33|5825.2
01:34:35|5825.2
01:34:35|5825.2
01:34:36|5825.2
01:34:38|5825.2
01:34:38|5825.2
01:34:39|5825.2
01:34:41|5825.2
01:34:42|5833.5
01:34:43|5833.5
01:34:43|5833.5
01:34:45|5833.5
01:34:45|5833.5
01:34:47|5833.5
01:34:47|5833.5
01:34:49|5833.5
01:34:49|5833.5
01:34:50|5833.5
01:34:51|5833.5
01:34:53|5833.5
01:34:53|5833.5
01:34:55|5833.5
01:34:55|5833.5
01:34:56|5833.5
01:34:57|5833.5
01:34:58|5833.5
01:35:00|5833.5
01:35:00|5833.5
01:35:02|5833.5
01:35:02|5833.5
01:35:04|5833.5
01:35:05|5833.5
01:35:06|5833.2
01:35:07|5833.2
01:35:08|5833.2
01:35:09|5833.2
01:35:10|5833.2
01:35:12|5833.2
01:35:13|5833.2
01:35:13|5833.2
01:35:14|5833.2
01:35:16|5833.2
01:35:17|5833.2
01:35:18|5833.2
01:35:18|5833.2
01:35:19|5833.2
01:35:21|5833.2
01:35:21|5833.2
01:35:22|5833.2
01:35:24|5833.2
01:35:25|5833.2
01:35:26|5833.2
01:35:27|5833.2
01:35:28|5833.2
01:35:29|5833.2
01:35:30|5833.2
01:35:31|5833.2
01:35:32|5833.2
01:35:33|5828.4
01:35:34|5828.4
01:35:35|5828.4
01:35:36|5828.4
01:35:37|5828.4
01:35:38|5828.4
01:35:39|5829.7
01:35:40|5829.7
01:35:41|5829.7
01:35:42|5829.7
01:35:43|5829.7
01:35:44|5829.7
01:35:45|5829.7
01:35:47|5829.7
01:35:47|5829.7
01:35:48|5829.7
01:35:49|5829.7
01:35:50|5829.7
01:35:51|5829.7
01:35:52|5829.7
01:35:53|5829.7
01:35:54|5829.7
01:35:55|5829.7
01:35:56|5829.7
01:35:57|5829.7
01:35:58|5829.7
01:35:59|5829.7
01:36:00|5829.7
01:36:01|5829.7
01:36:02|5829.7
01:36:03|5829.7
01:36:04|5829.7
01:36:05|5829.7
01:36:06|5829.7
01:36:07|5829.7
01:36:09|5829.7
01:36:09|5829.7
01:36:11|5820.8
01:36:13|5816.3
01:36:13|5816.3
01:36:14|5816.3
01:36:16|5816.3
01:36:16|5816.3
01:36:17|5816.3
01:36:19|5816.3
01:36:19|5816.3
01:36:21|5816.3
01:36:22|5816.3
01:36:23|5816.3
01:36:24|5816.6
01:36:24|5817.6
01:36:25|5817.6
01:36:26|5818.5
01:36:27|5818.5
01:36:28|5819.1
01:36:29|5819.1
01:36:30|5819.1
01:36:31|5819.1
01:36:33|5819.1
01:36:33|5819.1
01:36:35|5818.6
01:36:35|5818.6
01:36:36|5818.6
01:36:37|5818.6
01:36:38|5818.6
01:36:39|5818.6
01:36:40|5818.6
01:36:42|5818.6
01:36:42|5818.6
01:36:44|5818.6
01:36:45|5818.6
01:36:46|5818.6
01:36:47|5818.6
01:36:47|5818.6
01:36:48|5818.6
01:36:50|5818.6
01:36:50|5818.6
01:36:51|5818.6
01:36:53|5818.6
01:36:54|5818.6
01:36:54|5818.6
01:36:56|5818.6
01:36:57|5818.6
01:36:57|5815.2
01:36:59|5815.2
01:36:59|5816.4
01:37:01|5817.5
01:37:02|5817.8
01:37:02|5817.8
01:37:04|5817.8
01:37:05|5817.8
01:37:05|5817.8
01:37:07|5817.8
01:37:07|5817.8
01:37:08|5817.8
01:37:09|5817.8
01:37:10|5817.8
01:37:11|5817.8
01:37:12|5817.2
01:37:14|5817.2
01:37:16|5817.2
01:37:16|5817.2
01:37:17|5817.2
01:37:18|5817.2
01:37:20|5817.2
01:37:21|5817.2
01:37:21|5817.2
01:37:23|5817.2
01:37:23|5817.2
01:37:25|5816.6
01:37:25|5816.6
01:37:26|5816.6
01:37:27|5816.6
01:37:28|5816.6
01:37:30|5816.6
01:37:31|5816.6
01:37:32|5816.6
01:37:33|5816.6
01:37:34|5816.6
01:37:35|5816.6
01:37:36|5815.5
01:37:37|5815.5
01:37:38|5815.5
01:37:40|5815.5
01:37:40|5815.5
01:37:41|5815.5
01:37:42|5815.5
01:37:43|5815.5
01:37:45|5815.5
01:37:45|5815.5
01:37:47|5815.5
01:37:48|5815.5
01:37:48|5815.5
01:37:50|5815.5
01:37:50|5815.5
01:37:51|5815.5
01:37:52|5815.5
01:37:54|5815.5
01:37:54|5815.5
01:37:55|5815.5
01:37:56|5815.5
01:37:57|5815.5
01:37:59|5815.5
01:37:59|5815.5
01:38:00|5815.5
01:38:01|5815.5
01:38:03|5815.5
01:38:03|5815.5
01:38:04|5815.5
01:38:05|5815.5
01:38:07|5815.5
01:38:07|5815.5
01:38:08|5815.5
01:38:09|5815.5
01:38:10|5815.5
01:38:11|5815.5
01:38:13|5815.5
01:38:14|5815.5
01:38:15|5815.5
01:38:16|5820.
01:38:17|5820.
01:38:18|5820.
01:38:20|5820.
01:38:21|5820.
01:38:21|5820.
01:38:22|5820.
01:38:24|5820.
01:38:25|5820.
01:38:26|5818.5
01:38:27|5818.5
01:38:28|5818.5
01:38:29|5818.5
01:38:30|5818.5
01:38:31|5816.9
01:38:32|5816.9
01:38:33|5816.9
01:38:34|5816.9
01:38:35|5816.9
01:38:36|5816.9
01:38:37|5817.6
01:38:38|5817.1
01:38:39|5817.1
01:38:40|5817.1
01:38:41|5817.1
01:38:42|5816.
01:38:43|5816.
01:38:44|5816.
01:38:45|5816.
01:38:46|5816.
01:38:47|5816.
01:38:49|5816.
01:38:50|5816.
01:38:50|5816.
01:38:52|5816.
01:38:53|5816.
01:38:54|5816.
01:38:55|5816.
01:38:56|5816.
01:38:56|5816.
01:38:58|5816.8
01:38:59|5816.8
01:38:59|5816.8
01:39:01|5816.8
01:39:02|5816.8
01:39:03|5816.8
01:39:04|5816.8
01:39:05|5816.8
01:39:05|5816.8
01:39:07|5816.8
01:39:07|5816.8
01:39:08|5816.
01:39:10|5816.
01:39:10|5816.
01:39:12|5816.
01:39:13|5816.
01:39:13|5816.
01:39:15|5816.
01:39:16|5816.
01:39:16|5816.
01:39:17|5816.
01:39:19|5816.
01:39:20|5816.
01:39:21|5815.9
01:39:22|5815.9
01:39:23|5815.9
01:39:24|5815.
01:39:25|5815.
01:39:26|5815.1
01:39:27|5815.1
01:39:28|5815.1
01:39:29|5815.1
01:39:30|5815.1
01:39:31|5815.1
01:39:32|5815.1
01:39:33|5815.1
01:39:34|5815.1
01:39:35|5815.1
01:39:36|5815.1
01:39:37|5815.1
01:39:38|5815.1
01:39:39|5815.1
01:39:40|5815.1
01:39:41|5815.1
01:39:42|5815.1
01:39:43|5815.1
01:39:44|5815.1
01:39:45|5815.1
01:39:46|5815.1
01:39:47|5815.1
01:39:48|5815.1
01:39:49|5815.1
01:39:50|5815.1
01:39:51|5815.1
01:39:52|5815.1
01:39:53|5815.1
01:39:54|5815.1
01:39:55|5815.1
01:39:56|5815.1
01:39:57|5815.1
01:39:58|5815.1
01:39:59|5818.3
01:40:00|5818.3
01:40:01|5818.3
01:40:02|5818.3
01:40:03|5818.3
01:40:04|5818.3
01:40:05|5818.3
01:40:07|5818.3
01:40:07|5818.3
01:40:08|5818.3
01:40:09|5818.3
01:40:10|5818.3
01:40:11|5818.3
01:40:12|5818.3
01:40:14|5818.3
01:40:14|5818.3
01:40:16|5818.3
01:40:17|5814.8
01:40:18|5814.8
01:40:19|5814.8
01:40:20|5814.8
01:40:21|5814.8
01:40:22|5814.8
01:40:23|5814.8
01:40:24|5814.8
01:40:25|5814.7
01:40:26|5814.7
01:40:27|5814.7
01:40:28|5814.7
01:40:30|5814.7
01:40:30|5814.7
01:40:31|5814.7
01:40:33|5814.7
01:40:33|5814.7
01:40:35|5814.7
01:40:36|5814.7
01:40:36|5814.7
01:40:37|5816.
01:40:39|5816.
01:40:40|5816.
01:40:41|5816.
01:40:41|5816.
01:40:42|5816.
01:40:43|5816.
01:40:45|5816.
01:40:45|5816.7
01:40:47|5816.7
01:40:47|5816.7
01:40:49|5816.7
01:40:50|5816.7
01:40:51|5816.7
01:40:52|5816.7
01:40:52|5816.7
01:40:53|5816.7
01:40:55|5816.7
01:40:55|5816.7
01:40:56|5816.7
01:40:58|5816.7
01:40:59|5816.7
01:41:00|5816.7
01:41:00|5816.7
01:41:02|5816.7
01:41:02|5816.7
01:41:03|5816.7
01:41:04|5816.7
01:41:06|5826.5
01:41:07|5826.5
01:41:07|5826.5
01:41:08|5826.5
01:41:10|5826.5
01:41:10|5826.5
01:41:12|5836.1
01:41:12|5837.2
01:41:14|5837.2
01:41:14|5837.2
01:41:16|5840.6
01:41:18|5842.9
01:41:18|5842.9
01:41:19|5842.9
01:41:20|5842.9
01:41:21|5842.9
01:41:22|5842.9
01:41:24|5842.9
01:41:24|5842.9
01:41:25|5842.9
01:41:26|5842.9
01:41:27|5842.9
01:41:28|5842.9
01:41:30|5842.9
01:41:30|5842.9
01:41:31|5842.9
01:41:32|5842.9
01:41:33|5842.9
01:41:35|5842.9
01:41:35|5842.9
01:41:36|5842.9
01:41:39|5842.9
01:41:39|5842.9
01:41:40|5842.9
01:41:41|5842.9
01:41:42|5842.9
01:41:44|5842.9
01:41:45|5842.9
01:41:46|5842.9
01:41:46|5842.9
01:41:47|5842.9
01:41:49|5842.9
01:41:50|5842.9
01:41:50|5842.9
01:41:51|5835.1
01:41:52|5831.5
01:41:54|5831.5
01:41:54|5831.5
01:41:55|5831.5
01:41:56|5831.5
01:41:58|5831.5
01:41:58|5831.5
01:41:59|5828.6
01:42:00|5828.6
01:42:01|5830.4
01:42:02|5828.8
01:42:04|5828.8
01:42:05|5828.8
01:42:05|5828.8
01:42:07|5828.8
01:42:08|5828.8
01:42:09|5828.8
01:42:10|5828.8
01:42:11|5828.8
01:42:12|5822.6
01:42:13|5822.6
01:42:14|5816.9
01:42:15|5816.9
01:42:16|5816.9
01:42:18|5816.9
01:42:18|5816.9
01:42:20|5816.9
01:42:22|5819.6
01:42:23|5819.6
01:42:23|5819.6
01:42:25|5819.6
01:42:26|5819.6
01:42:27|5819.6
01:42:28|5819.6
01:42:28|5819.6
01:42:29|5819.6
01:42:30|5819.6
01:42:31|5819.6
01:42:33|5819.6
01:42:33|5819.6
01:42:34|5819.6
01:42:36|5819.6
01:42:37|5819.6
01:42:38|5819.6
01:42:39|5819.6
01:42:40|5820.
01:42:41|5820.
01:42:42|5820.
01:42:43|5820.
01:42:44|5820.
01:42:45|5820.
01:42:46|5820.
01:42:47|5820.
01:42:48|5820.
01:42:49|5820.
01:42:50|5820.
01:42:51|5820.
01:42:52|5820.
01:42:53|5820.
01:42:54|5820.
01:42:55|5820.
01:42:56|5820.
01:42:57|5820.
01:42:58|5820.
01:42:59|5820.
01:43:00|5820.
01:43:02|5827.8
01:43:02|5827.8
01:43:03|5827.8
01:43:05|5827.8
01:43:05|5827.8
01:43:06|5827.8
01:43:08|5827.8
01:43:08|5827.8
01:43:09|5827.8
01:43:10|5827.8
01:43:11|5827.8
01:43:12|5827.8
01:43:13|5827.8
01:43:14|5827.8
01:43:15|5827.8
01:43:16|5827.8
01:43:18|5827.8
01:43:18|5827.8
01:43:20|5827.8
01:43:21|5827.8
01:43:22|5827.8
01:43:23|5827.8
01:43:24|5827.8
01:43:25|5827.8
01:43:26|5827.8
01:43:27|5827.8
01:43:28|5827.8
01:43:29|5827.8
01:43:30|5827.8
01:43:31|5827.8
01:43:32|5827.8
01:43:33|5827.8
01:43:34|5827.8
01:43:35|5827.8
01:43:36|5827.8
01:43:37|5827.8
01:43:38|5827.8
01:43:39|5827.8
01:43:40|5827.8
01:43:42|5827.8
01:43:42|5827.8
01:43:44|5827.8
01:43:45|5827.8
01:43:46|5827.8
01:43:46|5827.8
01:43:47|5827.8
01:43:48|5827.8
01:43:49|5827.8
01:43:50|5827.8
01:43:51|5827.8
01:43:52|5827.8
01:43:53|5827.8
01:43:54|5827.8
01:43:55|5827.8
01:43:56|5827.8
01:43:57|5827.8
01:43:58|5827.8
01:43:59|5827.8
01:44:00|5827.8
01:44:01|5827.8
01:44:02|5827.8
01:44:03|5827.8
01:44:04|5827.8
01:44:05|5827.8
01:44:06|5827.8
01:44:07|5827.8
01:44:08|5827.8
01:44:09|5827.8
01:44:10|5827.8
01:44:12|5827.8
01:44:12|5827.8
01:44:14|5827.8
01:44:14|5827.8
01:44:15|5827.8
01:44:16|5827.8
01:44:17|5827.8
01:44:18|5827.8
01:44:19|5827.8
01:44:20|5827.8
01:44:22|5827.8
01:44:23|5827.8
01:44:23|5827.8
01:44:25|5827.8
01:44:26|5827.8
01:44:27|5827.8
01:44:28|5827.8
01:44:29|5827.8
01:44:30|5827.8
01:44:31|5827.8
01:44:32|5827.8
01:44:33|5827.8
01:44:34|5827.8
01:44:36|5827.8
01:44:36|5827.8
01:44:37|5827.8
01:44:38|5827.8
01:44:40|5827.8
01:44:41|5827.8
01:44:42|5827.8
01:44:42|5827.8
01:44:44|5827.8
01:44:44|5827.8
01:44:45|5827.8
01:44:46|5827.8
01:44:47|5827.8
01:44:48|5827.8
01:44:49|5827.8
01:44:50|5827.8
01:44:52|5827.8
01:44:52|5827.8
01:44:53|5827.8
01:44:55|5817.5
01:44:55|5817.5
01:44:56|5817.5
01:44:57|5817.5
01:44:58|5817.5
01:44:59|5817.5
01:45:01|5817.5
01:45:01|5817.5
01:45:03|5817.5
01:45:04|5817.5
01:45:05|5817.5
01:45:06|5817.5
01:45:07|5817.5
01:45:08|5817.5
01:45:09|5817.5
01:45:10|5817.5
01:45:12|5817.5
01:45:13|5814.8
01:45:14|5814.8
01:45:15|5813.6
01:45:16|5813.6
01:45:17|5814.2
01:45:18|5814.2
01:45:19|5814.2
01:45:21|5814.2
01:45:21|5814.2
01:45:22|5814.2
01:45:23|5814.2
01:45:25|5814.2
01:45:26|5814.2
01:45:27|5814.2
01:45:28|5814.2
01:45:29|5814.2
01:45:30|5814.2
01:45:31|5817.7
01:45:32|5817.7
01:45:33|5817.7
01:45:34|5817.7
01:45:35|5817.7
01:45:36|5817.7
01:45:37|5817.7
01:45:38|5817.7
01:45:39|5817.7
01:45:40|5817.7
01:45:41|5817.7
01:45:42|5817.7
01:45:43|5817.7
01:45:44|5817.7
01:45:45|5817.7
01:45:46|5817.7
01:45:47|5817.7
01:45:48|5817.7
01:45:49|5817.7
01:45:50|5817.7
01:45:51|5817.7
01:45:52|5817.7
01:45:53|5817.7
01:45:55|5817.7
01:45:55|5817.7
01:45:56|5817.7
01:45:57|5817.7
01:45:58|5817.7
01:45:59|5817.7
01:46:00|5817.7
01:46:01|5817.7
01:46:02|5817.7
01:46:03|5817.7
01:46:04|5817.7
01:46:06|5817.7
01:46:06|5817.7
01:46:07|5817.7
01:46:08|5817.7
01:46:09|5817.7
01:46:10|5817.7
01:46:11|5817.7
01:46:12|5817.7
01:46:14|5817.7
01:46:14|5817.7
01:46:15|5817.7
01:46:16|5817.7
01:46:17|5817.7
01:46:18|5817.7
01:46:19|5817.7
01:46:21|5817.7
01:46:23|5817.7
01:46:23|5817.7
01:46:25|5817.7
01:46:25|5817.7
01:46:26|5817.7
01:46:27|5817.7
01:46:29|5817.7
01:46:31|5817.7
01:46:31|5817.7
01:46:33|5817.7
01:46:33|5817.7
01:46:34|5817.7
01:46:35|5817.7
01:46:36|5817.7
01:46:37|5817.7
01:46:38|5839.9
01:46:40|5839.9
01:46:40|5839.9
01:46:41|5839.9
01:46:42|5839.9
01:46:43|5839.9
01:46:45|5839.9
01:46:46|5839.9
01:46:47|5839.9
01:46:47|5839.9
01:46:48|5839.9
01:46:50|5839.9
01:46:50|5839.9
01:46:52|5839.9
01:46:52|5839.9
01:46:53|5839.9
01:46:54|5839.9
01:46:55|5839.9
01:46:56|5839.9
01:46:57|5839.9
01:46:58|5839.
01:47:00|5839.
01:47:00|5839.
01:47:02|5839.
01:47:02|5839.
01:47:04|5839.
01:47:04|5839.
01:47:06|5839.
01:47:06|5839.
01:47:07|5839.
01:47:08|5839.
01:47:09|5840.8
01:47:10|5840.8
01:47:11|5840.8
01:47:12|5840.8
01:47:14|5840.8
01:47:14|5834.3
01:47:15|5834.3
01:47:16|5834.3
01:47:17|5834.3
01:47:18|5834.3
01:47:19|5834.3
01:47:20|5834.3
01:47:22|5830.7
01:47:23|5830.7
01:47:24|5830.7
01:47:25|5830.7
01:47:26|5830.7
01:47:27|5830.7
01:47:28|5830.7
01:47:29|5830.7
01:47:30|5830.7
01:47:31|5830.7
01:47:33|5830.7
01:47:34|5830.7
01:47:35|5830.7
01:47:36|5830.7
01:47:37|5830.7
01:47:38|5825.8
01:47:38|5829.5
01:47:40|5829.5
01:47:41|5829.5
01:47:42|5829.5
01:47:43|5829.5
01:47:44|5829.5
01:47:45|5829.5
01:47:46|5829.5
01:47:47|5829.5
01:47:48|5829.5
01:47:49|5829.5
01:47:50|5829.5
01:47:51|5833.4
01:47:52|5833.4
01:47:53|5833.4
01:47:54|5833.4
01:47:55|5833.4
01:47:56|5833.4
01:47:57|5833.4
01:47:58|5832.5
01:47:59|5832.5
01:48:00|5832.5
01:48:01|5832.5
01:48:02|5832.5
01:48:03|5832.5
01:48:04|5832.5
01:48:05|5832.5
01:48:06|5832.5
01:48:07|5832.5
01:48:08|5832.5
01:48:09|5832.5
01:48:10|5832.5
01:48:11|5832.5
01:48:12|5832.5
01:48:13|5832.5
01:48:14|5832.5
01:48:15|5832.5
01:48:16|5832.5
01:48:17|5832.5
01:48:18|5832.5
01:48:19|5832.5
01:48:20|5832.5
01:48:21|5832.5
01:48:22|5832.5
01:48:23|5832.5
01:48:25|5830.8
01:48:26|5830.8
01:48:26|5830.8
01:48:27|5830.8
01:48:28|5830.8
01:48:30|5830.8
01:48:31|5830.8
01:48:32|5830.8
01:48:33|5830.8
01:48:34|5830.8
01:48:35|5830.8
01:48:36|5830.8
01:48:37|5830.8
01:48:38|5830.8
01:48:39|5830.8
01:48:40|5830.8
01:48:41|5830.8
01:48:42|5830.8
01:48:43|5830.8
01:48:44|5830.8
01:48:45|5835.9
01:48:46|5835.9
01:48:47|5835.9
01:48:48|5835.9
01:48:49|5835.9
01:48:51|5839.6
01:48:51|5839.6
01:48:52|5839.6
01:48:53|5839.7
01:48:55|5834.
01:48:56|5834.
01:48:57|5834.
01:48:57|5834.
01:48:58|5834.
01:48:59|5834.
01:49:01|5834.
01:49:02|5834.
01:49:02|5834.
01:49:03|5834.
01:49:04|5834.
01:49:06|5834.
01:49:06|5836.8
01:49:07|5836.8
01:49:08|5836.8
01:49:09|5836.8
01:49:10|5836.8
01:49:12|5836.8
01:49:12|5836.8
01:49:13|5836.8
01:49:14|5836.8
01:49:15|5836.8
01:49:16|5836.8
01:49:17|5836.8
01:49:18|5836.8
01:49:19|5836.8
01:49:20|5836.8
01:49:21|5836.8
01:49:23|5836.8
01:49:23|5836.8
01:49:25|5836.8
01:49:26|5836.8
01:49:27|5836.8
01:49:28|5836.8
01:49:29|5836.8
01:49:30|5836.8
01:49:31|5837.8
01:49:32|5837.9
01:49:33|5837.9
01:49:35|5835.4
01:49:35|5835.4
01:49:37|5835.4
01:49:38|5835.4
01:49:39|5835.6
01:49:39|5835.6
01:49:40|5835.1
01:49:42|5835.1
01:49:43|5835.1
01:49:44|5835.1
01:49:45|5834.1
01:49:46|5831.1
01:49:47|5831.1
01:49:48|5831.1
01:49:49|5831.2
01:49:50|5831.2
01:49:51|5828.3
01:49:52|5826.4
01:49:53|5826.4
01:49:54|5826.4
01:49:55|5826.4
01:49:56|5826.4
01:49:57|5826.4
01:49:58|5826.4
01:49:59|5826.4
01:50:00|5826.4
01:50:01|5826.4
01:50:02|5826.4
01:50:03|5826.4
01:50:04|5826.4
01:50:05|5826.4
01:50:06|5826.4
01:50:07|5826.4
01:50:08|5826.4
01:50:09|5826.4
01:50:10|5826.4
01:50:11|5826.4
01:50:12|5826.4
01:50:13|5826.4
01:50:14|5826.4
01:50:15|5816.4
01:50:16|5816.4
01:50:17|5816.4
01:50:18|5816.4
01:50:19|5816.4
01:50:20|5816.4
01:50:21|5807.8
01:50:22|5807.8
01:50:23|5807.8
01:50:24|5807.8
01:50:26|5807.8
01:50:27|5807.8
01:50:28|5800.
01:50:29|5795.9
01:50:30|5795.9
01:50:31|5795.9
01:50:32|5795.9
01:50:33|5795.9
01:50:34|5794.8
01:50:35|5790.
01:50:36|5790.
01:50:37|5790.
01:50:39|5790.
01:50:39|5790.
01:50:40|5790.
01:50:41|5790.
01:50:43|5790.
01:50:43|5790.
01:50:45|5790.
01:50:45|5790.
01:50:46|5790.
01:50:47|5785.9
01:50:48|5785.9
01:50:49|5785.9
01:50:50|5785.9
01:50:51|5782.
01:50:52|5779.1
01:50:53|5779.1
01:50:55|5783.6
01:50:56|5784.1
01:50:56|5784.1
01:50:57|5784.1
01:50:59|5784.1
01:50:59|5784.1
01:51:01|5784.1
01:51:02|5784.1
01:51:02|5784.1
01:51:04|5784.1
01:51:05|5784.1
01:51:06|5784.1
01:51:07|5784.1
01:51:07|5784.1
01:51:08|5781.5
01:51:09|5775.7
01:51:10|5775.7
01:51:11|5773.6
01:51:12|5773.6
01:51:13|5773.6
01:51:14|5773.6
01:51:15|5784.8
01:51:16|5784.8
01:51:17|5784.8
01:51:19|5784.8
01:51:19|5779.6
01:51:20|5779.6
01:51:22|5779.6
01:51:22|5779.6
01:51:23|5779.6
01:51:25|5779.3
01:51:27|5779.3
01:51:28|5779.3
01:51:29|5779.3
01:51:30|5779.3
01:51:32|5779.3
01:51:33|5779.3
01:51:34|5779.3
01:51:34|5779.3
01:51:35|5779.3
01:51:37|5779.3
01:51:37|5779.3
01:51:39|5782.8
01:51:40|5782.8
01:51:41|5782.8
01:51:42|5783.9
01:51:43|5783.9
01:51:43|5781.5
01:51:44|5781.5
01:51:45|5781.5
01:51:46|5781.5
01:51:47|5781.5
01:51:49|5781.5
01:51:50|5781.5
01:51:51|5781.5
01:51:53|5781.5
01:51:53|5781.5
01:51:54|5781.5
01:51:56|5781.5
01:51:56|5781.5
01:51:58|5781.5
01:51:58|5781.5
01:52:00|5781.5
01:52:00|5781.5
01:52:01|5781.5
01:52:02|5781.5
01:52:03|5781.5
01:52:04|5781.5
01:52:05|5781.5
01:52:06|5781.5
01:52:07|5781.6
01:52:08|5781.6
01:52:09|5781.6
01:52:10|5781.6
01:52:11|5781.6
01:52:12|5781.6
01:52:13|5781.6
01:52:14|5781.6
01:52:15|5781.6
01:52:16|5781.6
01:52:17|5781.6
01:52:18|5781.6
01:52:19|5781.6
01:52:20|5781.6
01:52:21|5781.6
01:52:22|5781.6
01:52:23|5781.6
01:52:24|5781.6
01:52:26|5781.6
01:52:26|5781.6
01:52:28|5785.1
01:52:29|5782.2
01:52:30|5782.2
01:52:31|5782.2
01:52:32|5782.2
01:52:33|5782.2
01:52:34|5782.2
01:52:35|5782.2
01:52:37|5782.2
01:52:37|5786.2
01:52:38|5786.2
01:52:39|5786.2
01:52:40|5784.2
01:52:41|5784.2
01:52:43|5788.
01:52:43|5788.
01:52:45|5788.
01:52:46|5788.
01:52:46|5788.
01:52:47|5788.
01:52:49|5788.
01:52:49|5788.
01:52:50|5788.
01:52:51|5788.
01:52:53|5788.
01:52:53|5788.
01:52:55|5777.8
01:52:55|5777.8
01:52:57|5777.8
01:52:57|5777.8
01:52:59|5777.8
01:53:00|5784.4
01:53:00|5784.4
01:53:01|5784.4
01:53:02|5784.4
01:53:03|5784.4
01:53:05|5784.4
01:53:06|5784.4
01:53:07|5784.4
01:53:07|5784.4
01:53:09|5784.4
01:53:09|5781.6
01:53:11|5781.6
01:53:11|5781.6
01:53:12|5781.6
01:53:15|5781.6
01:53:15|5781.6
01:53:16|5781.6
01:53:17|5781.6
01:53:18|5781.6
01:53:19|5781.6
01:53:20|5781.6
01:53:21|5781.6
01:53:22|5781.6
01:53:23|5781.6
01:53:24|5777.4
01:53:26|5777.4
01:53:27|5777.4
01:53:27|5777.4
01:53:29|5777.4
01:53:29|5777.4
01:53:30|5777.4
01:53:31|5777.5
01:53:32|5777.5
01:53:33|5777.5
01:53:34|5777.5
01:53:35|5777.5
01:53:37|5777.5
01:53:37|5777.5
01:53:38|5777.5
01:53:40|5777.5
01:53:40|5777.5
01:53:41|5777.5
01:53:43|5777.5
01:53:43|5777.5
01:53:44|5777.5
01:53:45|5782.6
01:53:46|5782.6
01:53:47|5782.6
01:53:48|5782.6
01:53:50|5782.6
01:53:50|5782.6
01:53:51|5784.1
01:53:53|5782.6
01:53:54|5782.6
01:53:54|5782.6
01:53:56|5782.6
01:53:57|5782.6
01:53:57|5782.6
01:53:58|5782.6
01:54:00|5782.6
01:54:01|5782.6
01:54:02|5782.6
01:54:03|5782.6
01:54:04|5782.6
01:54:05|5782.6
01:54:06|5782.6
01:54:07|5782.6
01:54:08|5781.1
01:54:09|5781.1
01:54:10|5781.1
01:54:12|5781.1
01:54:12|5781.1
01:54:13|5781.1
01:54:14|5781.1
01:54:16|5781.1
01:54:16|5781.1
01:54:17|5781.1
01:54:18|5781.1
01:54:19|5781.1
01:54:20|5781.1
01:54:21|5781.1
01:54:22|5781.1
01:54:23|5781.1
01:54:25|5781.1
01:54:25|5781.1
01:54:26|5781.1
01:54:27|5781.1
01:54:28|5781.1
01:54:29|5781.1
01:54:30|5781.1
01:54:32|5781.1
01:54:33|5781.1
01:54:33|5781.1
01:54:35|5781.1
01:54:36|5781.1
01:54:37|5781.1
01:54:37|5781.1
01:54:39|5781.1
01:54:40|5781.1
01:54:41|5781.1
01:54:41|5781.1
01:54:42|5781.1
01:54:43|5781.1
01:54:45|5781.1
01:54:45|5781.1
01:54:46|5781.1
01:54:47|5781.1
01:54:48|5781.1
01:54:49|5781.1
01:54:50|5781.1
01:54:51|5781.1
01:54:53|5781.1
01:54:53|5781.1
01:54:55|5781.1
01:54:56|5782.3
01:54:56|5782.3
01:54:57|5782.3
01:54:59|5780.6
01:54:59|5780.6
01:55:01|5780.6
01:55:02|5780.6
01:55:04|5780.6
01:55:04|5780.6
01:55:05|5780.6
01:55:06|5780.6
01:55:07|5780.6
01:55:08|5780.6
01:55:09|5788.
01:55:10|5788.
01:55:11|5791.7
01:55:13|5792.2
01:55:13|5792.2
01:55:14|5794.2
01:55:15|5792.6
01:55:17|5791.3
01:55:17|5789.2
01:55:18|5789.2
01:55:19|5789.2
01:55:20|5789.2
01:55:22|5789.2
01:55:22|5789.2
01:55:23|5789.2
01:55:24|5789.2
01:55:25|5789.2
01:55:27|5789.2
01:55:28|5789.2
01:55:29|5789.2
01:55:30|5789.2
01:55:31|5789.2
01:55:33|5783.8
01:55:34|5786.5
01:55:35|5786.5
01:55:35|5786.5
01:55:36|5786.5
01:55:38|5782.1
01:55:39|5782.1
01:55:40|5782.1
01:55:41|5782.1
01:55:42|5782.1
01:55:43|5782.1
01:55:44|5782.1
01:55:45|5782.1
01:55:46|5782.1
01:55:47|5782.1
01:55:48|5782.1
01:55:49|5782.1
01:55:50|5782.1
01:55:51|5782.1
01:55:52|5782.1
01:55:53|5782.1
01:55:54|5782.1
01:55:55|5782.1
01:55:57|5783.
01:55:57|5783.
01:55:59|5783.
01:55:59|5783.
01:56:00|5783.
01:56:01|5783.
01:56:03|5783.
01:56:04|5783.
01:56:04|5783.
01:56:06|5783.
01:56:07|5783.
01:56:07|5779.7
01:56:09|5770.
01:56:10|5770.
01:56:10|5770.
01:56:12|5770.
01:56:13|5770.
01:56:14|5765.8
01:56:15|5765.8
01:56:16|5759.8
01:56:18|5750.
01:56:19|5750.
01:56:19|5750.
01:56:20|5750.
01:56:21|5760.6
01:56:23|5760.6
01:56:23|5762.3
01:56:24|5758.9
01:56:26|5758.9
01:56:26|5758.9
01:56:27|5759.9
01:56:29|5759.9
01:56:29|5759.9
01:56:30|5759.9
01:56:31|5759.9
01:56:33|5759.9
01:56:33|5759.9
01:56:35|5759.9
01:56:36|5759.9
01:56:37|5759.9
01:56:38|5759.9
01:56:39|5759.9
01:56:40|5757.
01:56:41|5757.
01:56:42|5757.
01:56:43|5757.
01:56:44|5757.
01:56:45|5757.
01:56:46|5757.
01:56:47|5757.
01:56:48|5760.4
01:56:49|5758.7
01:56:50|5758.7
01:56:51|5758.7
01:56:52|5758.7
01:56:53|5758.7
01:56:54|5758.7
01:56:55|5758.7
01:56:56|5757.6
01:56:57|5757.6
01:56:59|5757.6
01:56:59|5757.6
01:57:01|5757.6
01:57:01|5762.9
01:57:03|5762.9
01:57:05|5765.6
01:57:05|5765.6
01:57:06|5765.6
01:57:07|5765.6
01:57:08|5765.6
01:57:09|5765.6
01:57:11|5765.6
01:57:11|5765.6
01:57:12|5765.6
01:57:14|5766.8
01:57:14|5770.6
01:57:15|5770.6
01:57:17|5770.6
01:57:18|5770.6
01:57:18|5770.6
01:57:19|5764.4
01:57:20|5757.8
01:57:21|5758.5
01:57:23|5758.5
01:57:24|5758.5
01:57:24|5758.5
01:57:25|5759.1
01:57:26|5759.1
01:57:27|5759.1
01:57:28|5759.1
01:57:29|5755.8
01:57:30|5755.8
01:57:31|5755.8
01:57:33|5755.8
01:57:33|5755.8
01:57:34|5753.1
01:57:35|5749.5
01:57:36|5744.8
01:57:38|5744.8
01:57:38|5738.8
01:57:39|5738.2
01:57:40|5738.2
01:57:41|5738.2
01:57:43|5740.2
01:57:43|5743.5
01:57:44|5744.9
01:57:46|5749.6
01:57:47|5748.1
01:57:48|5749.1
01:57:49|5749.1
01:57:50|5749.1
01:57:51|5750.8
01:57:52|5749.7
01:57:53|5749.7
01:57:54|5751.1
01:57:54|5751.1
01:57:56|5753.3
01:57:57|5753.3
01:57:58|5749.5
01:57:59|5749.5
01:58:00|5749.5
01:58:01|5749.5
01:58:03|5749.5
01:58:03|5749.5
01:58:05|5749.5
01:58:06|5749.5
01:58:06|5749.5
01:58:07|5749.5
01:58:09|5749.5
01:58:09|5749.5
01:58:11|5749.5
01:58:12|5749.5
01:58:13|5749.5
01:58:14|5749.5
01:58:15|5749.5
01:58:16|5755.6
01:58:17|5755.6
01:58:18|5756.6
01:58:19|5756.6
01:58:20|5756.6
01:58:21|5756.6
01:58:22|5756.6
01:58:24|5756.6
01:58:24|5756.6
01:58:26|5756.6
01:58:27|5756.6
01:58:27|5756.6
01:58:29|5756.6
01:58:29|5756.6
01:58:31|5756.6
01:58:32|5756.6
01:58:33|5756.6
01:58:34|5756.6
01:58:35|5756.6
01:58:36|5756.6
01:58:37|5756.6
01:58:38|5756.6
01:58:39|5756.6
01:58:40|5756.6
01:58:41|5756.6
01:58:43|5756.6
01:58:43|5756.6
01:58:44|5760.3
01:58:45|5760.3
01:58:47|5760.3
01:58:48|5760.3
01:58:49|5760.3
01:58:50|5760.3
01:58:51|5760.3
01:58:52|5760.3
01:58:53|5760.3
01:58:54|5760.3
01:58:55|5760.3
01:58:56|5760.3
01:58:57|5760.3
01:58:58|5760.3
01:58:59|5760.3
01:59:00|5760.3
01:59:01|5757.4
01:59:03|5757.4
01:59:05|5759.2
01:59:06|5759.2
01:59:07|5759.2
01:59:07|5759.2
01:59:09|5759.2
01:59:10|5759.2
01:59:11|5759.2
01:59:12|5759.2
01:59:13|5759.2
01:59:14|5759.2
01:59:15|5759.2
01:59:16|5754.1
01:59:17|5754.1
01:59:18|5754.1
01:59:19|5754.1
01:59:20|5754.1
01:59:21|5754.1
01:59:22|5754.1
01:59:23|5754.1
01:59:24|5752.7
01:59:25|5752.7
01:59:26|5741.7
01:59:27|5741.7
01:59:28|5741.7
01:59:29|5741.7
01:59:30|5741.7
01:59:31|5741.7
01:59:32|5741.7
01:59:33|5741.8
01:59:34|5741.8
01:59:35|5741.8
01:59:36|5741.8
01:59:37|5741.8
01:59:38|5741.8
01:59:40|5741.8
01:59:41|5741.8
01:59:43|5741.8
01:59:44|5741.8
01:59:46|5740.1
01:59:46|5740.1
01:59:48|5740.1
01:59:49|5739.3
01:59:50|5739.3
01:59:51|5739.3
01:59:52|5739.3
01:59:54|5739.3
01:59:54|5739.3
01:59:56|5739.3
01:59:57|5739.3
01:59:59|5739.3
02:00:00|5739.3
02:00:01|5739.3
02:00:02|5739.3
02:00:04|5743.7
02:00:05|5743.7
02:00:06|5743.7
02:00:07|5743.7
02:00:08|5743.7
02:00:09|5743.7
02:00:10|5749.3
02:00:11|5749.3
02:00:12|5749.3
02:00:13|5749.3
02:00:14|5749.3
02:00:15|5749.3
02:00:16|5749.3
02:00:17|5749.3
02:00:18|5749.3
02:00:19|5749.3
02:00:20|5749.3
02:00:21|5749.3
02:00:22|5749.3
02:00:23|5749.3
02:00:24|5749.3
02:00:25|5749.3
02:00:26|5749.3
02:00:27|5749.3
02:00:28|5749.3
02:00:29|5749.3
02:00:31|5749.3
02:00:32|5749.3
02:00:33|5749.3
02:00:35|5749.3
02:00:35|5749.3
02:00:37|5749.3
02:00:38|5749.3
02:00:39|5749.3
02:00:40|5749.3
02:00:41|5749.3
02:00:43|5764.8
02:00:43|5764.8
02:00:44|5764.8
02:00:46|5764.8
02:00:46|5764.8
02:00:47|5766.4
02:00:49|5766.4
02:00:50|5766.4
02:00:51|5766.4
02:00:52|5766.4
02:00:53|5766.4
02:00:54|5766.4
02:00:55|5766.4
02:00:56|5766.4
02:00:57|5769.1
02:00:58|5769.1
02:00:59|5769.1
02:01:00|5769.1
02:01:01|5769.1
02:01:02|5769.1
02:01:03|5769.1
02:01:04|5769.1
02:01:05|5769.1
02:01:06|5769.1
02:01:07|5769.1
02:01:08|5769.1
02:01:09|5769.
02:01:11|5769.
02:01:11|5769.
02:01:12|5769.
02:01:13|5769.
02:01:14|5769.
02:01:16|5769.
02:01:17|5769.
02:01:17|5769.
02:01:18|5769.
02:01:19|5769.
02:01:20|5769.
02:01:21|5769.
02:01:23|5769.
02:01:24|5769.
02:01:24|5769.
02:01:25|5769.
02:01:27|5769.
02:01:27|5765.2
02:01:28|5763.7
02:01:29|5763.7
02:01:30|5763.7
02:01:32|5763.7
02:01:33|5763.7
02:01:34|5763.7
02:01:35|5763.7
02:01:37|5763.7
02:01:38|5763.7
02:01:38|5763.7
02:01:40|5763.7
02:01:41|5763.7
02:01:42|5763.7
02:01:43|5763.7
02:01:44|5763.7
02:01:45|5763.7
02:01:47|5763.7
02:01:48|5763.7
02:01:49|5774.4
02:01:50|5774.4
02:01:51|5774.4
02:01:52|5775.3
02:01:53|5775.9
02:01:54|5775.9
02:01:55|5775.9
02:01:56|5777.
02:01:57|5777.
02:01:58|5777.
02:01:59|5777.
02:02:01|5777.
02:02:02|5777.
02:02:02|5777.
02:02:03|5777.
02:02:04|5777.
02:02:05|5777.
02:02:07|5777.
02:02:08|5779.9
02:02:09|5779.9
02:02:10|5779.9
02:02:12|5780.7
02:02:13|5780.7
02:02:13|5780.7
02:02:14|5780.7
02:02:15|5780.7
02:02:17|5780.7
02:02:17|5775.9
02:02:19|5782.
02:02:19|5782.
02:02:21|5782.
02:02:21|5782.
02:02:22|5782.
02:02:23|5782.
02:02:25|5782.
02:02:26|5782.
02:02:26|5782.
02:02:28|5782.
02:02:28|5782.
02:02:29|5782.
02:02:31|5781.8
02:02:31|5781.8
02:02:33|5780.9
02:02:34|5780.9
02:02:35|5780.9
02:02:37|5782.4
02:02:38|5782.4
02:02:38|5782.4
02:02:40|5782.4
02:02:41|5782.4
02:02:42|5783.6
02:02:43|5783.6
02:02:44|5783.6
02:02:45|5783.6
02:02:46|5786.4
02:02:48|5784.7
02:02:48|5784.7
02:02:49|5782.4
02:02:51|5782.4
02:02:52|5782.4
02:02:53|5782.4
02:02:54|5779.5
02:02:54|5779.5
02:02:56|5780.3
02:02:57|5780.3
02:02:58|5780.3
02:02:58|5780.3
02:02:59|5780.3
02:03:00|5780.3
02:03:02|5780.3
02:03:03|5776.3
02:03:03|5776.3
02:03:04|5776.3
02:03:06|5776.3
02:03:08|5776.3
02:03:09|5779.3
02:03:09|5779.3
02:03:10|5779.3
02:03:12|5779.3
02:03:12|5776.8
02:03:14|5774.5
02:03:15|5770.6
02:03:16|5769.8
02:03:17|5769.8
02:03:18|5765.6
02:03:19|5765.6
02:03:20|5765.6
02:03:21|5765.6
02:03:22|5765.6
02:03:23|5765.6
02:03:24|5765.6
02:03:25|5765.6
02:03:26|5765.6
02:03:27|5765.6
02:03:28|5765.6
02:03:29|5765.6
02:03:30|5765.6
02:03:31|5765.6
02:03:32|5765.6
02:03:34|5765.6
02:03:34|5765.6
02:03:36|5757.
02:03:37|5755.3
02:03:38|5755.3
02:03:39|5755.3
02:03:41|5755.3
02:03:42|5755.3
02:03:43|5755.3
02:03:44|5755.3
02:03:45|5755.3
02:03:46|5762.2
02:03:47|5762.2
02:03:48|5762.2
02:03:49|5762.2
02:03:50|5759.1
02:03:51|5759.1
02:03:52|5759.1
02:03:53|5760.2
02:03:54|5756.5
02:03:55|5756.5
02:03:56|5756.5
02:03:57|5756.5
02:03:58|5756.5
02:03:59|5756.5
02:04:00|5756.5
02:04:01|5756.5
02:04:02|5756.5
02:04:03|5762.6
02:04:04|5762.6
02:04:06|5762.6
02:04:07|5762.6
02:04:08|5762.6
02:04:08|5762.6
02:04:09|5762.6
02:04:10|5762.6
02:04:11|5760.9
02:04:12|5760.9
02:04:13|5760.9
02:04:14|5760.9
02:04:16|5762.8
02:04:16|5762.8
02:04:17|5762.8
02:04:18|5763.7
02:04:19|5763.7
02:04:20|5763.7
02:04:21|5763.7
02:04:22|5763.7
02:04:23|5763.7
02:04:24|5763.7
02:04:25|5764.4
02:04:26|5759.3
02:04:27|5755.
02:04:28|5755.
02:04:29|5755.
02:04:30|5755.
02:04:31|5755.
02:04:32|5755.
02:04:34|5755.
02:04:34|5755.
02:04:35|5755.
02:04:36|5755.
02:04:39|5755.
02:04:39|5760.5
02:04:41|5760.5
02:04:41|5760.5
02:04:42|5760.5
02:04:44|5760.5
02:04:45|5763.7
02:04:45|5763.7
02:04:47|5763.7
02:04:48|5763.7
02:04:49|5763.7
02:04:50|5763.7
02:04:51|5763.7
02:04:52|5763.7
02:04:53|5763.7
02:04:54|5763.7
02:04:55|5763.7
02:04:56|5763.1
02:04:57|5763.1
02:04:58|5763.1
02:04:59|5763.1
02:05:00|5763.1
02:05:01|5763.1
02:05:02|5763.1
02:05:03|5763.1
02:05:04|5763.1
02:05:05|5763.1
02:05:06|5763.1
02:05:07|5763.1
02:05:08|5763.1
02:05:09|5763.1
02:05:10|5763.1
02:05:11|5763.1
02:05:12|5764.
02:05:13|5764.
02:05:14|5764.
02:05:15|5764.
02:05:17|5764.
02:05:18|5765.
02:05:18|5765.
02:05:19|5765.
02:05:20|5765.
02:05:21|5765.
02:05:22|5765.
02:05:23|5765.
02:05:24|5765.
02:05:25|5765.
02:05:27|5769.2
02:05:27|5769.2
02:05:28|5769.2
02:05:29|5769.2
02:05:30|5769.2
02:05:31|5769.2
02:05:32|5769.2
02:05:33|5769.2
02:05:35|5769.2
02:05:36|5769.2
02:05:37|5768.3
02:05:39|5768.3
02:05:40|5768.3
02:05:41|5768.3
02:05:42|5768.3
02:05:43|5768.3
02:05:44|5768.3
02:05:45|5768.3
02:05:46|5768.3
02:05:47|5768.3
02:05:48|5768.3
02:05:49|5768.3
02:05:50|5768.3
02:05:51|5768.3
02:05:52|5768.3
02:05:53|5768.3
02:05:54|5768.3
02:05:55|5768.3
02:05:56|5768.3
02:05:57|5768.3
02:05:58|5768.3
02:05:59|5768.3
02:06:00|5768.3
02:06:01|5768.3
02:06:02|5768.3
02:06:03|5768.3
02:06:04|5768.3
02:06:05|5768.3
02:06:07|5768.3
02:06:07|5768.3
02:06:08|5757.6
02:06:09|5757.6
02:06:10|5757.6
02:06:11|5757.6
02:06:13|5757.6
02:06:14|5760.6
02:06:14|5757.1
02:06:15|5757.1
02:06:16|5757.1
02:06:17|5757.1
02:06:18|5757.1
02:06:19|5757.1
02:06:20|5755.9
02:06:22|5755.9
02:06:22|5755.9
02:06:23|5755.9
02:06:24|5755.9
02:06:25|5755.9
02:06:26|5755.9
02:06:27|5755.9
02:06:28|5755.9
02:06:29|5755.9
02:06:30|5755.9
02:06:31|5755.9
02:06:32|5755.9
02:06:33|5755.9
02:06:34|5755.9
02:06:36|5755.9
02:06:38|5755.9
02:06:39|5755.9
02:06:39|5755.9
02:06:41|5755.9
02:06:42|5755.9
02:06:43|5755.9
02:06:44|5755.9
02:06:45|5755.9
02:06:46|5763.4
02:06:47|5763.4
02:06:49|5763.4
02:06:50|5766.6
02:06:50|5766.6
02:06:51|5766.6
02:06:52|5766.6
02:06:53|5766.6
02:06:55|5766.6
02:06:55|5766.6
02:06:56|5766.6
02:06:58|5766.6
02:06:59|5766.6
02:07:00|5766.6
02:07:01|5766.6
02:07:02|5766.6
02:07:03|5763.7
02:07:04|5763.7
02:07:05|5763.7
02:07:06|5763.7
02:07:07|5763.7
02:07:08|5763.7
02:07:09|5763.7
02:07:10|5763.7
02:07:11|5763.7
02:07:12|5763.7
02:07:13|5763.7
02:07:14|5763.7
02:07:15|5763.7
02:07:16|5763.7
02:07:17|5763.7
02:07:18|5763.7
02:07:19|5763.7
02:07:20|5763.7
02:07:21|5763.7
02:07:22|5763.7
02:07:23|5763.7
02:07:24|5763.7
02:07:25|5763.7
02:07:26|5764.6
02:07:27|5764.6
02:07:28|5764.6
02:07:29|5764.6
02:07:31|5764.6
02:07:31|5764.6
02:07:32|5764.6
02:07:33|5763.7
02:07:34|5757.4
02:07:35|5760.5
02:07:37|5760.5
02:07:39|5760.5
02:07:40|5760.5
02:07:41|5760.5
02:07:42|5760.5
02:07:43|5760.5
02:07:44|5760.5
02:07:45|5760.5
02:07:46|5760.5
02:07:47|5760.5
02:07:48|5760.5
02:07:49|5760.5
02:07:50|5760.5
02:07:51|5760.5
02:07:52|5760.5
02:07:53|5760.5
02:07:54|5760.5
02:07:55|5760.5
02:07:56|5760.5
02:07:57|5760.5
02:07:58|5760.5
02:07:59|5760.5
02:08:00|5760.5
02:08:01|5760.5
02:08:02|5760.5
02:08:03|5760.5
02:08:04|5760.5
02:08:05|5760.5
02:08:06|5760.5
02:08:07|5760.5
02:08:08|5760.5
02:08:10|5760.5
02:08:11|5760.5
02:08:12|5760.5
02:08:12|5763.5
02:08:13|5763.5
02:08:15|5763.5
02:08:16|5763.5
02:08:16|5763.5
02:08:17|5763.5
02:08:19|5763.5
02:08:19|5763.5
02:08:21|5763.5
02:08:21|5763.5
02:08:23|5763.5
02:08:24|5763.5
02:08:24|5763.5
02:08:25|5763.5
02:08:27|5763.5
02:08:27|5763.5
02:08:29|5763.5
02:08:30|5763.5
02:08:30|5763.5
02:08:31|5763.5
02:08:32|5763.5
02:08:33|5763.5
02:08:35|5763.5
02:08:36|5763.5
02:08:37|5763.5
02:08:37|5763.5
02:08:38|5763.5
02:08:40|5763.5
02:08:41|5763.5
02:08:43|5763.5
02:08:43|5763.5
02:08:45|5763.5
02:08:45|5763.5
02:08:47|5763.5
02:08:48|5763.5
02:08:49|5763.5
02:08:50|5763.5
02:08:51|5769.2
02:08:52|5769.2
02:08:53|5769.2
02:08:54|5769.2
02:08:55|5769.2
02:08:55|5769.2
02:08:56|5769.2
02:08:57|5756.
02:08:59|5756.
02:09:00|5756.
02:09:01|5756.
02:09:02|5756.
02:09:03|5756.
02:09:04|5757.3
02:09:05|5757.3
02:09:06|5757.3
02:09:08|5757.3
02:09:08|5757.3
02:09:09|5757.3
02:09:10|5757.3
02:09:11|5757.3
02:09:12|5757.3
02:09:13|5758.1
02:09:14|5758.1
02:09:16|5758.1
02:09:16|5758.1
02:09:17|5758.1
02:09:18|5758.1
02:09:19|5758.1
02:09:20|5758.1
02:09:21|5758.1
02:09:22|5758.1
02:09:23|5758.1
02:09:24|5758.1
02:09:25|5758.1
02:09:27|5758.1
02:09:28|5758.1
02:09:29|5758.1
02:09:30|5758.1
02:09:31|5758.1
02:09:32|5758.1
02:09:33|5758.1
02:09:34|5758.1
02:09:35|5758.1
02:09:36|5758.1
02:09:37|5758.1
02:09:38|5751.6
02:09:39|5751.6
02:09:41|5751.6
02:09:42|5750.5
02:09:43|5750.2
02:09:44|5750.2
02:09:45|5746.
02:09:46|5743.5
02:09:47|5743.5
02:09:48|5743.5
02:09:49|5743.5
02:09:50|5743.5
02:09:51|5743.5
02:09:53|5743.5
02:09:53|5743.5
02:09:54|5738.3
02:09:55|5738.3
02:09:56|5738.8
02:09:57|5738.8
02:09:59|5738.2
02:09:59|5738.2
02:10:01|5738.2
02:10:01|5738.2
02:10:02|5738.2
02:10:04|5738.2
02:10:04|5738.2
02:10:05|5738.2
02:10:06|5738.2
02:10:07|5738.2
02:10:08|5738.2
02:10:10|5738.2
02:10:10|5733.9
02:10:11|5730.3
02:10:12|5730.
02:10:14|5730.
02:10:14|5730.
02:10:16|5730.
02:10:16|5730.
02:10:17|5730.
02:10:18|5730.
02:10:19|5730.
02:10:20|5730.
02:10:21|5730.
02:10:22|5730.
02:10:23|5730.
02:10:25|5730.
02:10:25|5725.1
02:10:26|5725.1
02:10:27|5725.1
02:10:28|5725.1
02:10:29|5725.1
02:10:33|5725.1
02:10:34|5729.4
02:10:35|5729.4
02:10:36|5729.4
02:10:37|5729.4
02:10:38|5729.4
02:10:39|5735.4
02:10:40|5735.4
02:10:41|5735.4
02:10:43|5735.4
02:10:43|5735.4
02:10:45|5733.1
02:10:45|5733.1
02:10:47|5733.5
02:10:48|5733.5
02:10:49|5733.5
02:10:49|5733.5
02:10:51|5733.5
02:10:52|5733.5
02:10:53|5733.5
02:10:54|5733.5
02:10:55|5742.9
02:10:56|5746.6
02:10:57|5749.4
02:10:57|5751.5
02:10:59|5751.5
02:11:00|5751.5
02:11:01|5751.5
02:11:02|5751.5
02:11:02|5751.5
02:11:04|5751.5
02:11:05|5752.
02:11:07|5752.
02:11:08|5752.
02:11:08|5754.9
02:11:09|5754.9
02:11:11|5754.9
02:11:11|5754.9
02:11:13|5754.9
02:11:14|5754.9
02:11:14|5754.9
02:11:16|5754.9
02:11:17|5756.1
02:11:18|5756.1
02:11:18|5756.1
02:11:19|5756.1
02:11:21|5756.1
02:11:21|5756.1
02:11:22|5756.1
02:11:23|5756.1
02:11:24|5756.1
02:11:26|5756.1
02:11:26|5756.1
02:11:28|5756.1
02:11:28|5756.1
02:11:29|5756.1
02:11:30|5756.1
02:11:31|5756.1
02:11:32|5756.1
02:11:33|5756.1
02:11:34|5756.1
02:11:35|5756.1
02:11:36|5756.1
02:11:37|5756.1
02:11:39|5756.1
02:11:39|5756.1
02:11:41|5756.1
02:11:43|5756.1
02:11:44|5756.1
02:11:45|5756.1
02:11:46|5756.1
02:11:47|5756.1
02:11:48|5756.1
02:11:49|5756.1
02:11:50|5756.1
02:11:51|5756.1
02:11:52|5756.1
02:11:53|5756.1
02:11:54|5756.1
02:11:56|5756.1
02:11:56|5756.1
02:11:57|5756.1
02:11:59|5756.1
02:11:59|5756.1
02:12:01|5756.1
02:12:02|5756.1
02:12:02|5756.1
02:12:03|5756.1
02:12:04|5756.1
02:12:06|5756.1
02:12:06|5756.1
02:12:08|5756.1
02:12:09|5764.1
02:12:10|5764.1
02:12:11|5764.1
02:12:12|5764.1
02:12:13|5764.1
02:12:14|5764.1
02:12:15|5764.1
02:12:15|5764.1
02:12:17|5764.1
02:12:18|5764.1
02:12:19|5764.1
02:12:19|5764.1
02:12:21|5764.1
02:12:22|5764.1
02:12:22|5764.1
02:12:24|5764.1
02:12:25|5764.1
02:12:26|5764.1
02:12:26|5764.1
02:12:28|5764.1
02:12:28|5764.1
02:12:29|5762.8
02:12:31|5762.8
02:12:32|5762.8
02:12:33|5762.8
02:12:34|5762.8
02:12:35|5762.8
02:12:36|5762.8
02:12:37|5762.8
02:12:39|5762.8
02:12:40|5762.8
02:12:40|5762.8
02:12:42|5762.8
02:12:43|5762.8
02:12:44|5762.8
02:12:46|5762.8
02:12:47|5762.8
02:12:48|5762.8
02:12:49|5762.8
02:12:50|5762.8
02:12:51|5762.8
02:12:52|5762.8
02:12:54|5762.8
02:12:55|5763.5
02:12:56|5763.5
02:12:57|5763.5
02:12:59|5763.5
02:12:59|5763.5
02:13:01|5763.5
02:13:01|5763.5
02:13:02|5763.5
02:13:04|5763.5
02:13:05|5763.5
02:13:06|5763.5
02:13:07|5763.5
02:13:07|5763.5
02:13:08|5763.5
02:13:10|5763.5
02:13:11|5763.5
02:13:12|5763.5
02:13:13|5763.5
02:13:15|5763.5
02:13:15|5763.5
02:13:16|5763.5
02:13:17|5763.5
02:13:18|5763.5
02:13:19|5763.5
02:13:20|5763.5
02:13:21|5763.5
02:13:22|5763.5
02:13:23|5763.5
02:13:24|5768.9
02:13:25|5768.9
02:13:26|5768.9
02:13:27|5768.9
02:13:28|5768.9
02:13:29|5768.9
02:13:31|5770.5
02:13:31|5770.5
02:13:32|5770.5
02:13:33|5770.5
02:13:34|5770.5
02:13:36|5770.5
02:13:36|5770.5
02:13:38|5770.5
02:13:39|5770.5
02:13:40|5771.3
02:13:41|5775.7
02:13:41|5775.7
02:13:43|5775.7
02:13:44|5775.7
02:13:45|5775.7
02:13:46|5775.7
02:13:46|5775.7
02:13:48|5773.1
02:13:49|5773.1
02:13:50|5772.1
02:13:51|5772.1
02:13:52|5770.5
02:13:53|5770.5
02:13:54|5770.5
02:13:55|5770.5
02:13:56|5770.5
02:13:57|5770.5
02:13:58|5770.5
02:14:00|5770.5
02:14:01|5770.5
02:14:02|5767.1
02:14:02|5763.8
02:14:03|5763.8
02:14:05|5763.8
02:14:06|5763.5
02:14:07|5763.5
02:14:08|5763.5
02:14:09|5763.5
02:14:10|5763.5
02:14:11|5760.5
02:14:12|5760.5
02:14:13|5760.5
02:14:14|5760.5
02:14:15|5756.4
02:14:16|5756.4
02:14:17|5756.4
02:14:18|5756.4
02:14:19|5756.4
02:14:20|5756.4
02:14:21|5756.4
02:14:22|5756.4
02:14:23|5756.4
02:14:24|5756.4
02:14:25|5756.4
02:14:26|5756.4
02:14:27|5756.4
02:14:28|5754.5
02:14:29|5756.9
02:14:30|5756.9
02:14:31|5756.9
02:14:32|5756.9
02:14:33|5756.9
02:14:34|5756.9
02:14:35|5754.7
02:14:36|5754.7
02:14:37|5754.7
02:14:39|5754.7
02:14:40|5754.7
02:14:41|5754.7
02:14:41|5754.7
02:14:43|5754.7
02:14:44|5754.7
02:14:45|5754.7
02:14:46|5754.7
02:14:47|5754.7
02:14:49|5754.7
02:14:50|5754.7
02:14:51|5754.7
02:14:52|5754.7
02:14:54|5754.7
02:14:55|5754.7
02:14:55|5754.7
02:14:56|5754.7
02:14:58|5754.7
02:14:59|5754.7
02:14:59|5754.7
02:15:01|5754.7
02:15:02|5756.9
02:15:02|5756.9
02:15:04|5756.9
02:15:04|5756.9
02:15:06|5756.9
02:15:06|5757.6
02:15:08|5757.6
02:15:09|5757.6
02:15:10|5757.6
02:15:10|5757.6
02:15:12|5757.6
02:15:13|5757.6
02:15:14|5757.6
02:15:15|5759.3
02:15:15|5759.3
02:15:17|5759.3
02:15:18|5758.1
02:15:19|5758.1
02:15:20|5758.1
02:15:21|5758.1
02:15:22|5758.1
02:15:23|5758.1
02:15:24|5758.1
02:15:25|5758.1
02:15:26|5758.1
02:15:27|5758.1
02:15:28|5758.1
02:15:29|5758.1
02:15:30|5758.1
02:15:32|5758.1
02:15:33|5758.1
02:15:34|5758.1
02:15:35|5758.1
02:15:36|5758.1
02:15:37|5758.1
02:15:38|5758.1
02:15:39|5758.
02:15:40|5758.
02:15:41|5758.
02:15:42|5758.
02:15:43|5758.
02:15:44|5758.
02:15:45|5758.
02:15:46|5756.4
02:15:47|5756.4
02:15:48|5756.6
02:15:49|5756.6
02:15:50|5756.6
02:15:51|5756.6
02:15:52|5756.6
02:15:53|5756.6
02:15:54|5756.6
02:15:55|5756.6
02:15:56|5756.6
02:15:57|5756.6
02:15:58|5756.6
02:16:00|5756.6
02:16:01|5768.3
02:16:01|5768.3
02:16:02|5768.3
02:16:03|5768.3
02:16:04|5768.3
02:16:05|5768.3
02:16:06|5770.7
02:16:07|5770.7
02:16:08|5770.7
02:16:10|5770.7
02:16:10|5770.7
02:16:11|5770.7
02:16:13|5770.7
02:16:13|5770.7
02:16:15|5770.7
02:16:17|5770.7
02:16:17|5770.7
02:16:19|5770.7
02:16:19|5770.7
02:16:21|5770.7
02:16:22|5770.7
02:16:22|5770.7
02:16:23|5770.7
02:16:25|5770.7
02:16:26|5770.7
02:16:27|5770.7
02:16:28|5770.7
02:16:29|5770.7
02:16:30|5770.7
02:16:31|5770.7
02:16:33|5770.7
02:16:34|5770.7
02:16:34|5770.7
02:16:35|5770.7
02:16:37|5767.3
02:16:37|5767.3
02:16:38|5767.3
02:16:39|5756.8
02:16:40|5756.8
02:16:41|5756.8
02:16:43|5756.8
02:16:43|5756.8
02:16:44|5756.9
02:16:45|5756.9
02:16:46|5756.9
02:16:47|5756.9
02:16:48|5756.9
02:16:49|5756.9
02:16:51|5756.9
02:16:51|5756.9
02:16:52|5756.9
02:16:54|5756.9
02:16:54|5756.9
02:16:56|5756.4
02:16:56|5756.4
02:16:57|5756.4
02:16:59|5756.4
02:16:59|5756.4
02:17:01|5756.4
02:17:02|5756.4
02:17:02|5756.4
02:17:04|5756.4
02:17:04|5756.4
02:17:05|5756.4
02:17:07|5756.4
02:17:07|5756.4
02:17:09|5756.4
02:17:10|5756.4
02:17:10|5756.4
02:17:12|5756.4
02:17:12|5756.4
02:17:14|5756.4
02:17:15|5755.8
02:17:16|5755.8
02:17:18|5755.8
02:17:18|5755.8
02:17:19|5753.
02:17:21|5749.8
02:17:21|5749.8
02:17:22|5749.8
02:17:24|5749.8
02:17:24|5749.8
02:17:26|5749.8
02:17:26|5749.8
02:17:28|5749.8
02:17:29|5749.8
02:17:30|5749.8
02:17:32|5745.3
02:17:32|5745.3
02:17:34|5745.3
02:17:34|5745.3
02:17:36|5745.3
02:17:37|5745.3
02:17:37|5745.3
02:17:38|5745.3
02:17:39|5745.3
02:17:40|5745.3
02:17:41|5745.3
02:17:42|5745.3
02:17:43|5745.3
02:17:44|5745.3
02:17:45|5745.3
02:17:46|5745.3
02:17:47|5745.3
02:17:49|5745.3
02:17:49|5745.3
02:17:50|5745.3
02:17:51|5745.3
02:17:53|5745.3
02:17:54|5745.3
02:17:55|5745.3
02:17:56|5747.8
02:17:57|5747.8
02:17:58|5747.8
02:17:59|5747.8
02:18:00|5747.8
02:18:01|5747.8
02:18:02|5747.8
02:18:03|5747.8
02:18:04|5747.8
02:18:05|5747.8
02:18:06|5747.8
02:18:07|5747.8
02:18:08|5747.8
02:18:09|5747.8
02:18:10|5747.8
02:18:11|5747.8
02:18:12|5747.8
02:18:13|5747.8
02:18:14|5747.8
02:18:15|5747.8
02:18:16|5747.8
02:18:17|5747.8
02:18:18|5747.8
02:18:20|5747.8
02:18:20|5747.8
02:18:21|5747.8
02:18:23|5747.8
02:18:24|5747.8
02:18:25|5747.8
02:18:26|5747.8
02:18:27|5747.8
02:18:28|5747.8
02:18:29|5747.8
02:18:31|5747.8
02:18:32|5747.8
02:18:32|5747.8
02:18:34|5747.8
02:18:35|5747.8
02:18:36|5764.7
02:18:37|5764.7
02:18:38|5764.7
02:18:39|5764.7
02:18:40|5764.7
02:18:41|5764.7
02:18:42|5764.7
02:18:43|5771.2
02:18:44|5771.2
02:18:45|5771.2
02:18:46|5771.2
02:18:47|5771.2
02:18:48|5765.3
02:18:49|5765.3
02:18:50|5765.3
02:18:52|5765.3
02:18:52|5765.3
02:18:54|5765.3
02:18:55|5765.3
02:18:55|5765.3
02:18:56|5765.3
02:18:57|5766.4
02:18:58|5766.4
02:18:59|5766.4
02:19:00|5764.8
02:19:02|5764.8
02:19:03|5764.8
02:19:04|5764.8
02:19:05|5764.8
02:19:05|5764.8
02:19:06|5764.8
02:19:07|5764.8
02:19:08|5764.8
02:19:09|5764.8
02:19:10|5764.5
02:19:11|5764.5
02:19:13|5764.5
02:19:14|5764.5
02:19:15|5764.5
02:19:15|5764.5
02:19:17|5764.5
02:19:17|5764.5
02:19:19|5762.6
02:19:21|5762.6
02:19:21|5762.6
02:19:23|5766.
02:19:24|5766.
02:19:24|5766.
02:19:26|5766.
02:19:27|5766.
02:19:28|5766.
02:19:28|5766.
02:19:30|5766.
02:19:31|5770.1
02:19:31|5770.1
02:19:33|5770.1
02:19:34|5770.1
02:19:35|5770.1
02:19:36|5770.1
02:19:37|5770.1
02:19:38|5770.1
02:19:39|5764.8
02:19:40|5764.8
02:19:41|5764.8
02:19:42|5764.8
02:19:43|5764.8
02:19:44|5764.8
02:19:45|5764.8
02:19:46|5767.
02:19:47|5767.
02:19:48|5767.
02:19:49|5767.
02:19:50|5767.
02:19:51|5767.
02:19:52|5767.
02:19:54|5767.
02:19:54|5767.
02:19:55|5767.
02:19:56|5767.
02:19:57|5767.
02:19:58|5767.
02:20:00|5767.
02:20:00|5772.8
02:20:01|5772.8
02:20:02|5769.5
02:20:03|5769.5
02:20:04|5769.5
02:20:05|5769.5
02:20:06|5769.5
02:20:08|5769.5
02:20:08|5769.5
02:20:09|5769.5
02:20:10|5769.5
02:20:11|5769.5
02:20:12|5769.5
02:20:13|5769.5
02:20:14|5769.5
02:20:16|5769.5
02:20:16|5769.5
02:20:17|5769.5
02:20:18|5769.5
02:20:20|5769.5
02:20:24|5769.5
02:20:25|5769.5
02:20:26|5769.5
02:20:27|5769.5
02:20:28|5764.9
02:20:29|5765.9
02:20:30|5763.7
02:20:31|5763.7
02:20:32|5763.7
02:20:33|5763.7
02:20:34|5763.7
02:20:35|5763.7
02:20:36|5763.7
02:20:38|5763.7
02:20:38|5763.7
02:20:39|5763.7
02:20:40|5763.7
02:20:41|5763.7
02:20:42|5763.7
02:20:44|5763.7
02:20:45|5763.7
02:20:45|5763.7
02:20:46|5762.6
02:20:47|5762.6
02:20:48|5762.6
02:20:50|5762.6
02:20:51|5762.6
02:20:52|5762.6
02:20:52|5762.6
02:20:54|5762.6
02:20:55|5762.6
02:20:55|5762.6
02:20:56|5762.6
02:20:57|5762.6
02:20:59|5762.6
02:20:59|5762.6
02:21:01|5762.6
02:21:01|5762.6
02:21:02|5762.6
02:21:03|5762.6
02:21:04|5762.6
02:21:06|5757.7
02:21:06|5757.7
02:21:07|5757.7
02:21:08|5756.9
02:21:09|5756.9
02:21:10|5754.1
02:21:11|5754.1
02:21:12|5754.1
02:21:13|5754.1
02:21:14|5754.1
02:21:16|5754.1
02:21:16|5754.1
02:21:17|5754.1
02:21:18|5754.1
02:21:19|5754.1
02:21:21|5754.1
02:21:21|5754.1
02:21:23|5754.1
02:21:24|5754.1
02:21:25|5754.1
02:21:26|5754.5
02:21:26|5754.5
02:21:27|5754.1
02:21:29|5754.1
02:21:30|5754.1
02:21:31|5754.1
02:21:32|5754.1
02:21:33|5754.1
02:21:34|5754.1
02:21:35|5754.1
02:21:36|5754.1
02:21:37|5754.1
02:21:38|5754.1
02:21:40|5754.1
02:21:40|5754.1
02:21:41|5755.
02:21:43|5755.
02:21:43|5755.
02:21:44|5755.
02:21:45|5755.
02:21:46|5755.
02:21:47|5755.
02:21:48|5755.
02:21:50|5755.
02:21:50|5755.
02:21:51|5755.
02:21:52|5755.
02:21:53|5755.
02:21:54|5755.
02:21:55|5755.
02:21:56|5755.
02:21:58|5755.
02:21:59|5755.
02:21:59|5755.
02:22:00|5755.
02:22:01|5755.
02:22:02|5755.
02:22:04|5755.
02:22:04|5755.
02:22:05|5755.
02:22:06|5755.
02:22:07|5755.
02:22:09|5755.
02:22:10|5755.
02:22:11|5755.
02:22:11|5755.
02:22:13|5755.
02:22:13|5755.
02:22:15|5755.
02:22:16|5755.
02:22:17|5755.
02:22:18|5755.
02:22:18|5755.
02:22:19|5755.
02:22:22|5755.
02:22:22|5755.
02:22:24|5755.
02:22:24|5755.
02:22:25|5755.
02:22:27|5755.
02:22:28|5755.
02:22:28|5755.
02:22:29|5755.
02:22:31|5755.
02:22:33|5755.
02:22:33|5755.
02:22:35|5758.9
02:22:35|5758.9
02:22:37|5758.9
02:22:37|5758.9
02:22:39|5758.9
02:22:40|5758.9
02:22:41|5758.2
02:22:42|5758.2
02:22:43|5758.2
02:22:44|5758.2
02:22:45|5760.7
02:22:46|5760.7
02:22:46|5760.7
02:22:48|5760.7
02:22:49|5760.7
02:22:50|5760.7
02:22:51|5760.7
02:22:52|5760.7
02:22:53|5760.7
02:22:53|5760.7
02:22:55|5760.7
02:22:56|5760.7
02:22:57|5760.7
02:22:58|5760.7
02:22:59|5767.
02:23:00|5767.
02:23:01|5767.
02:23:02|5769.5
02:23:03|5769.5
02:23:04|5769.5
02:23:05|5766.5
02:23:06|5766.5
02:23:07|5766.5
02:23:08|5766.5
02:23:09|5766.5
02:23:10|5766.5
02:23:11|5766.5
02:23:12|5766.5
02:23:13|5766.5
02:23:14|5766.5
02:23:15|5766.5
02:23:16|5766.5
02:23:17|5766.5
02:23:18|5766.5
02:23:19|5768.3
02:23:20|5770.1
02:23:21|5773.1
02:23:23|5771.6
02:23:24|5771.6
02:23:25|5771.6
02:23:27|5771.6
02:23:27|5771.6
02:23:29|5769.1
02:23:30|5769.1
02:23:31|5771.
02:23:32|5771.
02:23:32|5771.
02:23:34|5771.
02:23:35|5771.
02:23:36|5771.
02:23:37|5775.5
02:23:38|5770.1
02:23:39|5770.1
02:23:40|5770.1
02:23:41|5770.1
02:23:42|5770.1
02:23:43|5770.1
02:23:44|5770.1
02:23:45|5770.1
02:23:46|5770.1
02:23:47|5770.1
02:23:48|5770.1
02:23:49|5770.1
02:23:51|5770.1
02:23:52|5770.1
02:23:53|5770.1
02:23:54|5770.1
02:23:55|5768.7
02:23:56|5768.7
02:23:57|5768.7
02:23:58|5768.7
02:24:00|5768.7
02:24:01|5768.7
02:24:02|5768.7
02:24:03|5768.7
02:24:04|5768.7
02:24:05|5768.7
02:24:06|5768.7
02:24:07|5768.7
02:24:08|5768.7
02:24:09|5768.7
02:24:11|5768.4
02:24:13|5768.4
02:24:13|5768.4
02:24:14|5768.4
02:24:15|5767.7
02:24:16|5767.6
02:24:18|5767.1
02:24:19|5767.1
02:24:19|5767.1
02:24:20|5767.1
02:24:21|5767.1
02:24:24|5768.7
02:24:25|5768.7
02:24:26|5768.7
02:24:27|5768.7
02:24:29|5769.
02:24:29|5768.
02:24:31|5768.
02:24:31|5768.
02:24:32|5768.
02:24:33|5768.
02:24:35|5768.
02:24:36|5768.
02:24:37|5768.
02:24:38|5768.
02:24:39|5768.
02:24:40|5768.
02:24:41|5768.
02:24:42|5768.
02:24:44|5768.
02:24:45|5768.
02:24:46|5768.
02:24:46|5768.
02:24:47|5768.
02:24:48|5768.
02:24:49|5768.
02:24:51|5768.
02:24:52|5768.
02:24:53|5768.
02:24:54|5768.
02:24:54|5768.
02:24:56|5768.
02:24:57|5768.
02:24:57|5768.
02:24:58|5772.9
02:25:00|5772.9
02:25:01|5772.9
02:25:02|5774.2
02:25:03|5774.2
02:25:04|5774.2
02:25:05|5774.2
02:25:06|5774.2
02:25:07|5776.1
02:25:08|5776.1
02:25:09|5776.1
02:25:11|5776.1
02:25:12|5776.1
02:25:13|5776.1
02:25:14|5776.1
02:25:15|5776.1
02:25:16|5776.1
02:25:17|5776.1
02:25:19|5776.1
02:25:20|5776.1
02:25:20|5776.1
02:25:22|5776.1
02:25:23|5776.1
02:25:24|5776.1
02:25:25|5776.1
02:25:26|5776.1
02:25:28|5776.1
02:25:28|5776.1
02:25:30|5776.1
02:25:31|5776.1
02:25:31|5776.1
02:25:32|5776.1
02:25:34|5776.1
02:25:35|5776.1
02:25:36|5776.1
02:25:37|5776.1
02:25:38|5776.1
02:25:39|5776.1
02:25:40|5776.1
02:25:41|5776.1
02:25:42|5776.1
02:25:43|5776.1
02:25:44|5776.1
02:25:45|5776.1
02:25:46|5776.1
02:25:47|5776.1
02:25:48|5776.1
02:25:49|5776.1
02:25:50|5776.1
02:25:51|5776.1
02:25:52|5776.1
02:25:53|5776.1
02:25:54|5776.1
02:25:55|5776.1
02:25:56|5776.1
02:25:57|5776.1
02:25:58|5776.1
02:26:00|5776.1
02:26:00|5776.1
02:26:01|5776.1
02:26:02|5776.1
02:26:03|5776.1
02:26:05|5776.1
02:26:05|5776.1
02:26:07|5776.1
02:26:08|5790.5
02:26:09|5790.5
02:26:10|5790.5
02:26:10|5790.5
02:26:12|5790.5
02:26:14|5790.5
02:26:14|5790.5
02:26:15|5790.5
02:26:16|5790.5
02:26:18|5790.5
02:26:19|5790.5
02:26:20|5790.5
02:26:20|5790.5
02:26:22|5790.5
02:26:24|5796.7
02:26:25|5796.7
02:26:25|5796.7
02:26:27|5796.7
02:26:29|5796.7
02:26:30|5796.7
02:26:30|5796.7
02:26:31|5796.7
02:26:32|5796.7
02:26:34|5796.7
02:26:35|5796.7
02:26:36|5796.7
02:26:37|5796.7
02:26:38|5796.7
02:26:39|5796.7
02:26:41|5796.7
02:26:41|5796.7
02:26:43|5796.7
02:26:43|5788.4
02:26:44|5788.4
02:26:45|5788.4
02:26:46|5788.4
02:26:47|5788.4
02:26:49|5788.4
02:26:49|5788.4
02:26:51|5788.4
02:26:52|5788.4
02:26:53|5788.4
02:26:54|5788.4
02:26:55|5788.4
02:26:56|5788.4
02:26:57|5788.4
02:26:58|5788.4
02:26:59|5788.4
02:27:00|5788.4
02:27:01|5788.4
02:27:02|5788.4
02:27:03|5788.4
02:27:04|5788.4
02:27:05|5787.4
02:27:06|5787.4
02:27:07|5787.4
02:27:08|5787.4
02:27:09|5787.4
02:27:10|5787.4
02:27:11|5787.4
02:27:12|5787.4
02:27:13|5787.4
02:27:14|5787.4
02:27:15|5787.4
02:27:16|5782.3
02:27:17|5782.3
02:27:18|5782.3
02:27:19|5782.3
02:27:20|5782.3
02:27:21|5782.3
02:27:22|5782.3
02:27:24|5782.3
02:27:25|5774.9
02:27:26|5774.9
02:27:26|5774.9
02:27:28|5774.9
02:27:29|5774.9
02:27:30|5775.5
02:27:31|5775.5
02:27:32|5775.5
02:27:33|5775.5
02:27:34|5775.5
02:27:35|5775.5
02:27:36|5775.5
02:27:37|5775.5
02:27:39|5775.5
02:27:39|5775.5
02:27:40|5777.9
02:27:41|5777.9
02:27:43|5777.9
02:27:44|5777.9
02:27:45|5777.9
02:27:46|5777.9
02:27:47|5777.9
02:27:48|5777.9
02:27:49|5777.9
02:27:50|5777.9
02:27:51|5777.9
02:27:52|5777.9
02:27:53|5777.9
02:27:54|5777.9
02:27:56|5780.7
02:27:57|5780.7
02:27:58|5780.7
02:27:59|5780.7
02:28:00|5780.7
02:28:01|5780.7
02:28:01|5780.7
02:28:02|5780.7
02:28:03|5780.7
02:28:05|5780.7
02:28:05|5780.7
02:28:07|5780.7
02:28:08|5780.7
02:28:08|5780.7
02:28:09|5782.3
02:28:10|5782.3
02:28:12|5782.3
02:28:13|5782.3
02:28:14|5782.3
02:28:15|5782.3
02:28:16|5782.3
02:28:17|5782.3
02:28:18|5782.3
02:28:19|5782.3
02:28:20|5782.3
02:28:21|5782.3
02:28:22|5782.3
02:28:23|5782.3
02:28:24|5783.8
02:28:25|5783.8
02:28:26|5783.8
02:28:27|5783.8
02:28:29|5783.8
02:28:30|5783.8
02:28:31|5783.8
02:28:31|5783.8
02:28:33|5783.8
02:28:34|5783.8
02:28:35|5783.8
02:28:37|5783.8
02:28:37|5783.8
02:28:39|5783.8
02:28:40|5783.8
02:28:41|5783.8
02:28:42|5783.8
02:28:43|5784.9
02:28:44|5784.9
02:28:45|5784.9
02:28:46|5784.9
02:28:47|5784.9
02:28:48|5784.9
02:28:49|5784.9
02:28:51|5785.6
02:28:51|5785.6
02:28:52|5785.6
02:28:54|5785.6
02:28:55|5784.6
02:28:56|5784.6
02:28:58|5784.6
02:28:58|5784.6
02:29:00|5784.6
02:29:00|5784.6
02:29:01|5784.6
02:29:02|5784.6
02:29:03|5784.6
02:29:04|5784.6
02:29:05|5784.6
02:29:07|5784.6
02:29:07|5784.6
02:29:09|5784.6
02:29:10|5784.6
02:29:11|5784.6
02:29:12|5784.
02:29:13|5784.
02:29:14|5784.
02:29:15|5784.
02:29:17|5784.
02:29:18|5786.2
02:29:19|5786.2
02:29:20|5786.2
02:29:21|5786.2
02:29:22|5786.2
02:29:24|5786.2
02:29:25|5786.2
02:29:25|5786.2
02:29:27|5786.2
02:29:27|5786.2
02:29:28|5786.2
02:29:29|5786.2
02:29:30|5786.2
02:29:32|5786.2
02:29:33|5786.2
02:29:33|5786.2
02:29:35|5786.2
02:29:36|5786.2
02:29:36|5786.2
02:29:37|5786.2
02:29:39|5786.2
02:29:40|5786.2
02:29:40|5786.2
02:29:41|5786.2
02:29:42|5786.2
02:29:43|5786.2
02:29:44|5786.2
02:29:45|5786.2
02:29:47|5786.2
02:29:47|5786.2
02:29:52|5786.2
02:29:53|5786.2
02:29:54|5790.
02:29:55|5790.
02:29:56|5790.
02:29:57|5790.
02:29:58|5790.
02:29:59|5790.
02:30:00|5790.
02:30:01|5789.7
02:30:04|5789.7
02:30:04|5789.7
02:30:06|5789.7
02:30:06|5789.7
02:30:08|5789.7
02:30:08|5791.7
02:30:09|5791.7
02:30:11|5791.7
02:30:12|5791.7
02:30:14|5791.7
02:30:14|5791.7
02:30:16|5791.7
02:30:17|5793.5
02:30:18|5790.9
02:30:19|5790.9
02:30:19|5790.9
02:30:21|5790.9
02:30:22|5790.9
02:30:23|5790.9
02:30:23|5790.9
02:30:24|5790.9
02:30:25|5790.9
02:30:27|5790.9
02:30:28|5790.9
02:30:29|5790.9
02:30:30|5790.9
02:30:31|5790.9
02:30:32|5790.9
02:30:33|5792.2
02:30:34|5792.2
02:30:35|5792.2
02:30:36|5791.3
02:30:37|5791.3
02:30:38|5791.3
02:30:39|5791.3
02:30:40|5791.3
02:30:41|5791.3
02:30:42|5791.3
02:30:43|5791.3
02:30:45|5791.3
02:30:45|5791.3
02:30:46|5791.3
02:30:48|5791.3
02:30:48|5791.3
02:30:49|5791.3
02:30:50|5791.3
02:30:52|5791.3
02:30:53|5791.3
02:30:54|5791.3
02:30:55|5791.3
02:30:56|5791.3
02:30:57|5791.3
02:30:58|5791.3
02:30:59|5794.
02:31:00|5794.
02:31:01|5792.3
02:31:02|5790.
02:31:03|5790.
02:31:04|5790.
02:31:05|5790.
02:31:06|5791.1
02:31:07|5791.1
02:31:08|5791.1
02:31:09|5791.3
02:31:10|5791.3
02:31:11|5791.3
02:31:12|5791.3
02:31:14|5791.3
02:31:15|5795.
02:31:16|5795.
02:31:17|5795.
02:31:18|5795.
02:31:19|5795.
02:31:20|5795.
02:31:21|5795.
02:31:22|5795.
02:31:23|5795.
02:31:24|5795.
02:31:25|5795.
02:31:26|5795.
02:31:27|5795.
02:31:28|5795.
02:31:29|5793.2
02:31:31|5793.2
02:31:32|5793.2
02:31:32|5793.2
02:31:33|5793.2
02:31:34|5788.5
02:31:36|5788.5
02:31:36|5788.5
02:31:38|5788.5
02:31:38|5788.5
02:31:39|5788.5
02:31:41|5788.5
02:31:41|5788.5
02:31:42|5788.5
02:31:43|5788.5
02:31:44|5788.5
02:31:46|5788.5
02:31:47|5798.4
02:31:48|5798.4
02:31:49|5797.1
02:31:50|5797.1
02:31:51|5797.1
02:31:52|5795.4
02:31:52|5795.4
02:31:53|5795.4
02:31:55|5795.4
02:31:56|5795.4
02:31:57|5795.4
02:31:58|5795.4
02:31:59|5796.2
02:32:00|5796.2
02:32:01|5796.2
02:32:01|5798.6
02:32:03|5798.6
02:32:04|5798.6
02:32:05|5798.6
02:32:05|5798.6
02:32:07|5794.1
02:32:08|5794.1
02:32:09|5795.2
02:32:09|5795.2
02:32:11|5795.2
02:32:12|5795.2
02:32:14|5795.2
02:32:15|5795.2
02:32:17|5793.4
02:32:18|5793.4
02:32:19|5793.4
02:32:20|5793.4
02:32:21|5793.4
02:32:22|5793.4
02:32:23|5793.4
02:32:24|5792.8
02:32:25|5792.8
02:32:26|5792.8
02:32:27|5792.8
02:32:28|5792.8
02:32:29|5792.8
02:32:30|5792.8
02:32:31|5792.8
02:32:32|5792.8
02:32:33|5792.8
02:32:34|5792.8
02:32:35|5792.8
02:32:36|5792.8
02:32:37|5792.8
02:32:38|5792.8
02:32:39|5792.8
02:32:41|5792.8
02:32:41|5792.3
02:32:42|5792.3
02:32:43|5792.3
02:32:44|5792.3
02:32:45|5792.3
02:32:46|5792.3
02:32:48|5792.3
02:32:48|5792.3
02:32:49|5792.3
02:32:51|5792.3
02:32:51|5792.3
02:32:52|5792.3
02:32:53|5792.3
02:32:54|5792.3
02:32:56|5792.3
02:32:56|5792.3
02:32:58|5792.3
02:32:59|5793.5
02:32:59|5793.5
02:33:01|5794.7
02:33:02|5794.7
02:33:03|5794.7
02:33:04|5794.7
02:33:05|5794.7
02:33:06|5794.7
02:33:07|5794.7
02:33:08|5794.7
02:33:09|5792.8
02:33:10|5792.8
02:33:11|5792.8
02:33:12|5792.8
02:33:14|5792.8
02:33:15|5792.8
02:33:17|5792.8
02:33:18|5792.8
02:33:19|5792.8
02:33:20|5792.8
02:33:21|5792.8
02:33:22|5792.8
02:33:23|5792.8
02:33:24|5792.8
02:33:26|5792.8
02:33:27|5792.8
02:33:28|5792.8
02:33:28|5792.8
02:33:29|5792.8
02:33:31|5792.8
02:33:32|5792.8
02:33:33|5792.8
02:33:33|5785.2
02:33:34|5785.2
02:33:36|5785.2
02:33:37|5785.2
02:33:38|5785.2
02:33:40|5785.2
02:33:40|5785.2
02:33:42|5785.2
02:33:43|5785.2
02:33:45|5785.2
02:33:46|5785.2
02:33:47|5783.8
02:33:48|5783.8
02:33:49|5783.8
02:33:50|5783.8
02:33:51|5783.8
02:33:52|5783.8
02:33:53|5783.8
02:33:54|5783.8
02:33:55|5783.8
02:33:56|5783.8
02:33:57|5783.8
02:33:58|5783.8
02:33:59|5783.8
02:34:00|5783.8
02:34:02|5783.8
02:34:02|5783.8
02:34:03|5783.8
02:34:04|5783.8
02:34:05|5783.8
02:34:06|5783.8
02:34:07|5783.8
02:34:08|5783.8
02:34:09|5783.8
02:34:10|5783.8
02:34:12|5783.8
02:34:12|5783.8
02:34:13|5783.8
02:34:15|5783.8
02:34:16|5783.8
02:34:18|5783.8
02:34:18|5792.8
02:34:20|5792.8
02:34:20|5792.8
02:34:22|5792.8
02:34:23|5792.8
02:34:23|5792.8
02:34:25|5792.8
02:34:26|5792.8
02:34:27|5792.8
02:34:27|5792.8
02:34:29|5792.8
02:34:29|5792.8
02:34:31|5792.8
02:34:33|5792.8
02:34:34|5792.8
02:34:35|5792.8
02:34:35|5792.8
02:34:36|5792.8
02:34:38|5792.8
02:34:39|5792.8
02:34:40|5792.8
02:34:41|5792.8
02:34:42|5792.8
02:34:43|5792.8
02:34:44|5792.8
02:34:45|5792.8
02:34:46|5792.8
02:34:47|5792.8
02:34:49|5792.8
02:34:50|5792.8
02:34:51|5792.8
02:34:52|5792.8
02:34:52|5792.8
02:34:53|5792.8
02:34:54|5792.8
02:34:55|5792.8
02:34:56|5792.8
02:34:57|5792.8
02:34:58|5792.8
02:34:59|5792.8
02:35:01|5792.8
02:35:01|5792.8
02:35:02|5792.8
02:35:04|5792.8
02:35:04|5792.8
02:35:06|5792.8
02:35:06|5792.8
02:35:07|5792.8
02:35:09|5792.8
02:35:09|5792.8
02:35:10|5792.8
02:35:11|5792.8
02:35:13|5792.8
02:35:14|5792.8
02:35:15|5792.8
02:35:17|5792.8
02:35:17|5792.8
02:35:18|5792.8
02:35:20|5792.8
02:35:20|5792.8
02:35:21|5792.8
02:35:22|5792.8
02:35:23|5792.8
02:35:24|5792.8
02:35:25|5792.8
02:35:26|5792.8
02:35:28|5792.8
02:35:28|5792.8
02:35:29|5792.8
02:35:30|5792.8
02:35:32|5792.8
02:35:32|5792.8
02:35:34|5792.8
02:35:35|5792.8
02:35:36|5792.8
02:35:37|5792.8
02:35:38|5792.8
02:35:39|5792.8
02:35:40|5792.8
02:35:41|5792.8
02:35:42|5792.8
02:35:44|5792.8
02:35:44|5792.8
02:35:45|5792.8
02:35:47|5792.8
02:35:48|5792.8
02:35:49|5792.8
02:35:50|5792.8
02:35:51|5792.8
02:35:52|5792.8
02:35:53|5792.8
02:35:54|5792.8
02:35:55|5792.8
02:35:56|5792.8
02:35:57|5792.8
02:35:59|5792.8
02:35:59|5792.8
02:36:00|5792.8
02:36:01|5792.8
02:36:02|5792.8
02:36:03|5792.8
02:36:04|5789.2
02:36:05|5789.2
02:36:06|5789.2
02:36:07|5789.2
02:36:09|5789.2
02:36:09|5789.2
02:36:10|5789.2
02:36:12|5789.2
02:36:12|5789.2
02:36:13|5789.2
02:36:14|5789.2
02:36:15|5789.2
02:36:17|5789.2
02:36:19|5789.2
02:36:20|5789.2
02:36:22|5789.2
02:36:23|5789.2
02:36:24|5789.2
02:36:24|5789.2
02:36:26|5789.2
02:36:27|5789.2
02:36:28|5789.2
02:36:29|5789.2
02:36:30|5789.2
02:36:31|5789.2
02:36:32|5789.2
02:36:33|5789.2
02:36:34|5789.2
02:36:35|5789.2
02:36:36|5789.2
02:36:37|5789.2
02:36:38|5789.2
02:36:39|5789.2
02:36:40|5789.2
02:36:41|5789.2
02:36:42|5789.2
02:36:43|5789.2
02:36:45|5789.2
02:36:46|5789.2
02:36:46|5789.2
02:36:47|5789.2
02:36:49|5789.2
02:36:49|5789.2
02:36:51|5789.2
02:36:52|5789.2
02:36:53|5789.2
02:36:54|5789.2
02:36:55|5789.2
02:36:56|5789.2
02:36:57|5789.2
02:36:58|5789.2
02:36:59|5789.2
02:37:01|5789.2
02:37:02|5789.2
02:37:02|5789.2
02:37:03|5784.3
02:37:05|5784.3
02:37:06|5784.3
02:37:06|5784.3
02:37:07|5784.3
02:37:09|5784.3
02:37:10|5784.3
02:37:11|5784.3
02:37:11|5784.3
02:37:13|5784.3
02:37:14|5784.3
02:37:14|5784.3
02:37:16|5784.3
02:37:17|5784.3
02:37:17|5784.3
02:37:19|5784.3
02:37:21|5783.7
02:37:21|5783.7
02:37:22|5783.7
02:37:24|5781.5
02:37:24|5781.5
02:37:25|5781.5
02:37:26|5781.5
02:37:28|5782.1
02:37:29|5782.1
02:37:30|5782.1
02:37:31|5782.1
02:37:32|5782.1
02:37:32|5782.1
02:37:34|5782.1
02:37:35|5782.1
02:37:36|5782.1
02:37:36|5782.1
02:37:38|5782.1
02:37:39|5782.1
02:37:39|5782.1
02:37:40|5782.1
02:37:42|5782.1
02:37:43|5782.1
02:37:44|5782.1
02:37:45|5782.1
02:37:46|5782.
02:37:47|5782.
02:37:48|5782.
02:37:49|5782.
02:37:50|5782.
02:37:51|5782.
02:37:52|5782.
02:37:54|5782.
02:37:55|5782.
02:37:55|5782.
02:37:56|5782.
02:37:57|5782.
02:37:59|5782.
02:38:00|5782.
02:38:00|5782.
02:38:02|5782.
02:38:03|5782.
02:38:03|5782.
02:38:04|5782.
02:38:06|5782.
02:38:07|5787.8
02:38:07|5787.8
02:38:09|5787.8
02:38:10|5787.8
02:38:10|5787.8
02:38:11|5787.8
02:38:13|5787.8
02:38:13|5787.8
02:38:14|5787.8
02:38:15|5786.8
02:38:16|5784.3
02:38:17|5782.6
02:38:19|5782.6
02:38:20|5782.6
02:38:21|5782.6
02:38:23|5783.8
02:38:23|5783.8
02:38:24|5783.8
02:38:26|5783.8
02:38:27|5783.8
02:38:28|5783.8
02:38:29|5783.8
02:38:30|5783.8
02:38:31|5783.8
02:38:32|5783.8
02:38:33|5783.8
02:38:34|5783.8
02:38:35|5783.8
02:38:36|5783.8
02:38:37|5780.1
02:38:38|5780.1
02:38:39|5780.1
02:38:40|5780.1
02:38:41|5780.1
02:38:42|5780.1
02:38:43|5780.1
02:38:44|5780.1
02:38:45|5780.1
02:38:46|5780.1
02:38:48|5780.1
02:38:48|5780.1
02:38:50|5780.1
02:38:50|5780.1
02:38:51|5780.1
02:38:53|5780.1
02:38:54|5780.1
02:38:55|5780.1
02:38:56|5780.1
02:38:57|5780.1
02:38:58|5784.8
02:38:59|5784.8
02:39:01|5784.8
02:39:01|5784.8
02:39:03|5784.8
02:39:04|5784.8
02:39:05|5784.8
02:39:06|5784.8
02:39:07|5784.8
02:39:08|5784.8
02:39:09|5784.8
02:39:10|5784.8
02:39:11|5784.8
02:39:11|5783.3
02:39:13|5780.4
02:39:13|5780.3
02:39:15|5780.3
02:39:15|5780.1
02:39:16|5780.1
02:39:17|5780.1
02:39:19|5780.1
02:39:21|5780.1
02:39:21|5780.1
02:39:23|5780.1
02:39:25|5780.1
02:39:25|5780.1
02:39:26|5780.1
02:39:27|5780.1
02:39:28|5780.1
02:39:29|5780.1
02:39:30|5780.1
02:39:31|5780.1
02:39:33|5781.3
02:39:33|5781.3
02:39:35|5781.3
02:39:35|5781.3
02:39:36|5781.3
02:39:37|5781.3
02:39:38|5781.3
02:39:40|5780.5
02:39:40|5780.5
02:39:42|5781.6
02:39:42|5781.6
02:39:43|5780.1
02:39:44|5780.1
02:39:45|5780.1
02:39:47|5780.2
02:39:48|5779.1
02:39:49|5777.7
02:39:50|5777.7
02:39:50|5777.7
02:39:52|5777.7
02:39:53|5777.7
02:39:54|5772.9
02:39:55|5772.1
02:39:56|5772.1
02:39:57|5772.1
02:39:58|5772.1
02:39:59|5772.1
02:40:00|5772.1
02:40:01|5772.1
02:40:02|5772.1
02:40:04|5772.1
02:40:05|5772.1
02:40:06|5772.1
02:40:08|5772.1
02:40:08|5772.1
02:40:09|5772.1
02:40:11|5772.1
02:40:12|5772.1
02:40:13|5772.1
02:40:14|5772.1
02:40:15|5772.1
02:40:15|5772.1
02:40:17|5772.1
02:40:18|5772.1
02:40:19|5772.1
02:40:19|5772.1
02:40:21|5772.1
02:40:22|5772.1
02:40:23|5772.1
02:40:24|5772.1
02:40:25|5772.1
02:40:26|5772.1
02:40:27|5772.1
02:40:28|5772.1
02:40:29|5772.1
02:40:30|5772.1
02:40:31|5772.1
02:40:32|5772.1
02:40:33|5772.1
02:40:34|5772.1
02:40:35|5772.1
02:40:36|5772.1
02:40:37|5772.1
02:40:38|5772.1
02:40:39|5772.1
02:40:40|5772.1
02:40:41|5772.1
02:40:42|5772.1
02:40:43|5772.1
02:40:44|5772.1
02:40:45|5772.1
02:40:46|5772.
02:40:47|5772.
02:40:48|5772.
02:40:50|5772.
02:40:51|5772.
02:40:51|5772.
02:40:53|5772.
02:40:54|5772.
02:40:54|5772.
02:40:55|5772.
02:40:57|5772.
02:40:58|5772.
02:40:59|5772.
02:41:00|5772.
02:41:01|5772.
02:41:01|5772.
02:41:03|5772.
02:41:03|5772.
02:41:06|5772.
02:41:07|5772.
02:41:08|5772.
02:41:09|5772.
02:41:10|5772.
02:41:11|5772.
02:41:12|5772.
02:41:13|5772.
02:41:14|5772.
02:41:16|5772.
02:41:16|5772.
02:41:17|5772.
02:41:18|5772.
02:41:19|5772.
02:41:20|5772.
02:41:21|5772.
02:41:23|5772.
02:41:24|5772.
02:41:24|5772.
02:41:25|5775.3
02:41:26|5775.3
02:41:28|5775.3
02:41:28|5775.3
02:41:29|5775.3
02:41:31|5775.3
02:41:31|5775.3
02:41:33|5775.3
02:41:34|5775.3
02:41:35|5775.3
02:41:36|5775.3
02:41:37|5775.3
02:41:38|5775.3
02:41:39|5775.3
02:41:40|5775.3
02:41:41|5775.3
02:41:42|5775.3
02:41:43|5775.3
02:41:44|5775.3
02:41:45|5775.3
02:41:46|5775.3
02:41:47|5775.3
02:41:48|5775.3
02:41:50|5775.3
02:41:50|5775.3
02:41:51|5775.3
02:41:52|5775.3
02:41:54|5775.3
02:41:54|5775.3
02:41:56|5775.3
02:41:56|5775.3
02:41:57|5775.3
02:41:59|5775.3
02:41:59|5775.3
02:42:00|5775.3
02:42:01|5775.3
02:42:02|5775.3
02:42:03|5775.3
02:42:04|5775.3
02:42:06|5775.3
02:42:07|5775.3
02:42:08|5775.3
02:42:10|5775.3
02:42:11|5775.3
02:42:12|5775.3
02:42:12|5775.3
02:42:13|5775.3
02:42:14|5775.3
02:42:15|5776.2
02:42:16|5776.2
02:42:18|5775.3
02:42:18|5775.3
02:42:20|5775.3
02:42:21|5775.3
02:42:22|5774.7
02:42:22|5774.7
02:42:24|5774.7
02:42:25|5772.
02:42:26|5771.8
02:42:27|5771.8
02:42:28|5771.8
02:42:29|5771.8
02:42:30|5771.8
02:42:31|5771.8
02:42:33|5771.8
02:42:33|5771.8
02:42:34|5771.8
02:42:35|5771.8
02:42:37|5771.8
02:42:37|5771.8
02:42:38|5771.8
02:42:39|5771.8
02:42:40|5771.8
02:42:41|5771.8
02:42:43|5771.8
02:42:43|5771.8
02:42:44|5771.8
02:42:46|5771.8
02:42:46|5771.8
02:42:48|5763.7
02:42:49|5763.7
02:42:50|5763.7
02:42:51|5763.7
02:42:52|5763.7
02:42:53|5763.7
02:42:54|5763.7
02:42:55|5763.7
02:42:56|5763.7
02:42:57|5763.7
02:42:58|5763.7
02:42:59|5763.7
02:43:00|5763.7
02:43:01|5763.7
02:43:02|5763.7
02:43:03|5763.7
02:43:04|5763.7
02:43:05|5763.7
02:43:06|5768.3
02:43:07|5768.3
02:43:08|5768.3
02:43:09|5768.3
02:43:10|5768.3
02:43:11|5768.3
02:43:12|5768.3
02:43:13|5768.3
02:43:14|5768.3
02:43:15|5768.3
02:43:16|5768.3
02:43:17|5768.3
02:43:18|5768.3
02:43:19|5768.3
02:43:21|5768.3
02:43:21|5768.3
02:43:23|5768.3
02:43:23|5768.3
02:43:24|5768.3
02:43:26|5768.3
02:43:26|5768.3
02:43:28|5768.3
02:43:29|5768.3
02:43:29|5768.3
02:43:30|5768.3
02:43:31|5768.3
02:43:32|5768.3
02:43:34|5768.3
02:43:34|5768.3
02:43:35|5768.3
02:43:37|5768.3
02:43:37|5768.3
02:43:38|5768.3
02:43:39|5776.3
02:43:40|5776.3
02:43:41|5776.3
02:43:42|5776.3
02:43:43|5776.3
02:43:45|5776.3
02:43:46|5776.3
02:43:46|5776.3
02:43:47|5776.3
02:43:49|5776.3
02:43:49|5776.3
02:43:51|5776.3
02:43:52|5776.3
02:43:52|5776.3
02:43:54|5775.5
02:43:54|5775.5
02:43:55|5775.5
02:43:57|5775.5
02:43:58|5775.5
02:43:59|5775.5
02:44:00|5775.5
02:44:03|5775.5
02:44:03|5775.5
02:44:05|5775.5
02:44:05|5775.5
02:44:06|5775.5
02:44:08|5775.5
02:44:09|5777.1
02:44:10|5777.1
02:44:10|5777.1
02:44:11|5776.8
02:44:13|5776.8
02:44:13|5776.8
02:44:14|5776.8
02:44:16|5776.8
02:44:17|5776.8
02:44:18|5776.8
02:44:19|5776.8
02:44:19|5776.8
02:44:21|5776.8
02:44:22|5776.8
02:44:23|5776.8
02:44:24|5776.8
02:44:25|5776.8
02:44:26|5776.8
02:44:27|5776.8
02:44:27|5776.8
02:44:29|5776.8
02:44:30|5776.8
02:44:31|5776.8
02:44:32|5776.8
02:44:33|5776.8
02:44:34|5776.8
02:44:35|5776.8
02:44:36|5776.8
02:44:37|5776.8
02:44:39|5776.8
02:44:39|5776.8
02:44:41|5776.8
02:44:42|5776.8
02:44:42|5776.8
02:44:43|5776.8
02:44:44|5776.8
02:44:46|5776.8
02:44:47|5776.8
02:44:48|5776.8
02:44:49|5776.8
02:44:50|5776.8
02:44:50|5776.8
02:44:51|5776.8
02:44:53|5776.8
02:44:54|5776.8
02:44:55|5776.8
02:44:55|5776.8
02:44:57|5776.8
02:44:57|5776.8
02:44:59|5776.8
02:44:59|5776.8
02:45:01|5776.8
02:45:01|5775.2
02:45:02|5775.2
02:45:03|5775.2
02:45:05|5775.2
02:45:05|5775.2
02:45:06|5775.2
02:45:08|5775.2
02:45:09|5775.2
02:45:10|5775.2
02:45:11|5775.2
02:45:12|5775.2
02:45:13|5775.2
02:45:14|5775.2
02:45:16|5775.2
02:45:17|5775.2
02:45:17|5775.2
02:45:19|5777.7
02:45:19|5777.7
02:45:21|5774.6
02:45:22|5774.6
02:45:22|5774.6
02:45:24|5774.6
02:45:25|5774.6
02:45:26|5774.6
02:45:28|5774.6
02:45:29|5774.6
02:45:30|5774.6
02:45:31|5774.6
02:45:33|5774.6
02:45:33|5774.6
02:45:35|5774.6
02:45:36|5774.6
02:45:37|5774.6
02:45:37|5774.6
02:45:39|5774.6
02:45:40|5774.6
02:45:41|5774.6
02:45:41|5774.6
02:45:43|5774.6
02:45:44|5774.6
02:45:45|5774.6
02:45:46|5774.6
02:45:46|5774.6
02:45:48|5774.6
02:45:48|5776.1
02:45:49|5776.1
02:45:50|5776.1
02:45:52|5776.1
02:45:53|5776.1
02:45:54|5776.1
02:45:55|5776.1
02:45:55|5776.1
02:45:57|5776.1
02:45:57|5776.1
02:45:59|5776.1
02:45:59|5776.1
02:46:01|5776.1
02:46:02|5776.1
02:46:03|5776.1
02:46:04|5776.1
02:46:05|5776.1
02:46:06|5776.1
02:46:07|5776.1
02:46:08|5776.1
02:46:10|5776.1
02:46:10|5776.1
02:46:12|5776.1
02:46:12|5776.1
02:46:14|5776.1
02:46:14|5776.1
02:46:15|5767.8
02:46:17|5767.8
02:46:17|5767.8
02:46:19|5767.8
02:46:19|5767.8
02:46:21|5767.8
02:46:22|5767.8
02:46:22|5767.8
02:46:24|5768.7
02:46:24|5768.7
02:46:25|5768.7
02:46:26|5768.7
02:46:27|5768.7
02:46:28|5768.7
02:46:30|5768.7
02:46:30|5768.7
02:46:32|5768.7
02:46:33|5768.7
02:46:34|5768.7
02:46:34|5768.7
02:46:36|5768.7
02:46:36|5768.7
02:46:38|5768.7
02:46:39|5768.7
02:46:39|5768.7
02:46:40|5768.7
02:46:42|5768.7
02:46:42|5768.7
02:46:44|5768.7
02:46:44|5768.7
02:46:46|5768.7
02:46:46|5768.7
02:46:48|5768.7
02:46:49|5768.7
02:46:50|5768.7
02:46:51|5768.7
02:46:52|5768.7
02:46:53|5768.7
02:46:54|5768.7
02:46:55|5768.7
02:46:56|5768.7
02:46:57|5768.7
02:46:58|5768.7
02:46:59|5768.7
02:47:00|5768.7
02:47:01|5768.7
02:47:02|5768.7
02:47:03|5768.7
02:47:04|5768.7
02:47:05|5768.7
02:47:06|5768.7
02:47:07|5768.7
02:47:08|5768.7
02:47:09|5768.7
02:47:11|5768.7
02:47:11|5768.7
02:47:13|5768.7
02:47:13|5768.7
02:47:14|5768.7
02:47:16|5768.7
02:47:16|5768.7
02:47:18|5765.
02:47:19|5765.
02:47:19|5765.
02:47:21|5765.
02:47:22|5765.
02:47:22|5765.
02:47:24|5765.
02:47:25|5765.
02:47:25|5765.
02:47:26|5765.
02:47:28|5765.
02:47:29|5765.
02:47:30|5765.
02:47:31|5765.
02:47:32|5765.
02:47:33|5765.
02:47:34|5765.
02:47:35|5765.
02:47:36|5765.
02:47:37|5765.
02:47:38|5765.
02:47:39|5765.
02:47:40|5765.
02:47:41|5765.
02:47:42|5765.
02:47:43|5765.
02:47:44|5765.7
02:47:45|5765.7
02:47:46|5765.7
02:47:47|5765.7
02:47:49|5767.3
02:47:50|5769.3
02:47:51|5769.3
02:47:51|5769.3
02:47:52|5769.3
02:47:53|5769.3
02:47:54|5769.3
02:47:55|5769.3
02:47:56|5769.3
02:47:58|5769.3
02:47:59|5769.3
02:48:00|5769.3
02:48:00|5769.3
02:48:01|5769.3
02:48:02|5769.3
02:48:03|5769.3
02:48:04|5769.3
02:48:05|5769.3
02:48:06|5769.3
02:48:08|5772.8
02:48:09|5772.8
02:48:09|5772.8
02:48:11|5772.8
02:48:12|5772.8
02:48:13|5772.8
02:48:15|5772.8
02:48:16|5772.8
02:48:17|5769.3
02:48:17|5769.3
02:48:19|5769.3
02:48:20|5769.3
02:48:21|5769.3
02:48:22|5769.3
02:48:23|5769.3
02:48:25|5769.3
02:48:26|5769.3
02:48:26|5769.3
02:48:27|5769.3
02:48:28|5769.3
02:48:30|5769.3
02:48:31|5769.3
02:48:32|5769.3
02:48:33|5769.3
02:48:34|5769.3
02:48:36|5769.3
02:48:37|5765.9
02:48:37|5765.9
02:48:39|5765.9
02:48:40|5765.9
02:48:40|5765.9
02:48:41|5765.9
02:48:47|5765.9
02:48:47|5765.9
02:48:49|5765.9
02:48:49|5765.9
02:48:50|5765.9
02:48:51|5765.9
02:48:52|5765.9
02:48:53|5765.9
02:48:54|5765.9
02:48:56|5765.9
02:48:56|5772.5
02:48:58|5772.5
02:48:58|5772.5
02:49:00|5772.5
02:49:00|5772.5
02:49:01|5772.5
02:49:02|5772.5
02:49:03|5772.5
02:49:04|5768.8
02:49:05|5768.8
02:49:06|5768.8
02:49:08|5768.8
02:49:09|5768.8
02:49:09|5768.8
02:49:10|5768.8
02:49:11|5768.8
02:49:13|5769.4
02:49:13|5769.4
02:49:15|5769.4
02:49:16|5769.4
02:49:17|5769.4
02:49:18|5769.4
02:49:19|5769.4
02:49:21|5769.4
02:49:21|5769.4
02:49:23|5769.4
02:49:24|5769.4
02:49:24|5769.4
02:49:26|5769.4
02:49:26|5769.4
02:49:27|5769.4
02:49:28|5769.4
02:49:29|5769.4
02:49:30|5769.4
02:49:31|5769.4
02:49:32|5769.4
02:49:33|5769.4
02:49:34|5769.4
02:49:35|5769.4
02:49:37|5769.4
02:49:38|5769.4
02:49:39|5769.4
02:49:41|5769.4
02:49:42|5769.4
02:49:42|5769.4
02:49:44|5769.4
02:49:44|5769.4
02:49:46|5769.4
02:49:47|5772.8
02:49:48|5772.8
02:49:48|5772.8
02:49:50|5772.8
02:49:51|5772.8
02:49:52|5772.8
02:49:53|5772.8
02:49:54|5772.8
02:49:55|5772.8
02:49:56|5772.8
02:49:57|5772.8
02:49:58|5772.8
02:49:59|5771.9
02:50:00|5771.9
02:50:01|5771.9
02:50:03|5772.9
02:50:05|5772.9
02:50:06|5772.9
02:50:07|5772.9
02:50:07|5772.9
02:50:08|5772.9
02:50:10|5772.9
02:50:11|5772.9
02:50:12|5772.9
02:50:12|5772.9
02:50:14|5772.9
02:50:14|5772.9
02:50:16|5772.9
02:50:16|5772.9
02:50:18|5772.9
02:50:19|5772.9
02:50:20|5772.9
02:50:21|5772.9
02:50:22|5772.9
02:50:23|5772.9
02:50:24|5772.9
02:50:25|5772.9
02:50:26|5770.6
02:50:27|5770.6
02:50:28|5770.6
02:50:29|5770.6
02:50:30|5770.6
02:50:32|5770.6
02:50:32|5770.6
02:50:33|5770.6
02:50:34|5768.1
02:50:35|5768.1
02:50:36|5768.1
02:50:37|5768.1
02:50:39|5768.1
02:50:39|5768.1
02:50:41|5768.1
02:50:42|5768.1
02:50:43|5768.1
02:50:44|5768.1
02:50:45|5766.7
02:50:47|5766.7
02:50:47|5766.7
02:50:48|5766.7
02:50:49|5766.7
02:50:50|5766.7
02:50:52|5766.7
02:50:52|5766.7
02:50:53|5766.7
02:50:54|5766.7
02:50:56|5766.7
02:50:57|5762.1
02:50:58|5762.1
02:50:59|5762.1
02:51:00|5762.1
02:51:01|5762.1
02:51:02|5762.1
02:51:03|5762.1
02:51:04|5762.1
02:51:06|5762.5
02:51:06|5762.5
02:51:08|5762.5
02:51:08|5762.5
02:51:09|5762.5
02:51:11|5762.5
02:51:12|5760.8
02:51:13|5760.8
02:51:14|5760.8
02:51:16|5760.8
02:51:17|5760.8
02:51:18|5760.8
02:51:19|5760.8
02:51:20|5760.8
02:51:21|5760.8
02:51:23|5760.8
02:51:24|5760.8
02:51:24|5760.8
02:51:25|5760.8
02:51:27|5760.8
02:51:27|5760.8
02:51:28|5760.8
02:51:29|5760.8
02:51:30|5760.8
02:51:32|5760.8
02:51:32|5760.8
02:51:33|5760.8
02:51:35|5760.8
02:51:35|5760.8
02:51:37|5760.8
02:51:37|5760.8
02:51:39|5760.8
02:51:39|5760.8
02:51:40|5760.8
02:51:42|5760.8
02:51:42|5760.8
02:51:44|5760.8
02:51:45|5760.8
02:51:46|5760.8
02:51:47|5760.8
02:51:48|5760.8
02:51:49|5760.8
02:51:49|5760.8
02:51:51|5760.8
02:51:52|5760.8
02:51:53|5761.7
02:51:53|5761.7
02:51:54|5761.7
02:51:56|5761.7
02:51:58|5761.7
02:51:59|5761.7
02:52:00|5761.7
02:52:01|5761.7
02:52:02|5757.2
02:52:03|5757.2
02:52:04|5757.2
02:52:05|5757.2
02:52:06|5757.2
02:52:07|5757.2
02:52:08|5757.2
02:52:09|5757.2
02:52:10|5757.2
02:52:11|5759.
02:52:12|5759.
02:52:13|5759.
02:52:14|5759.
02:52:16|5759.
02:52:16|5759.
02:52:17|5759.
02:52:19|5759.
02:52:19|5759.
02:52:20|5759.
02:52:21|5759.
02:52:23|5759.
02:52:23|5759.
02:52:24|5759.
02:52:25|5759.
02:52:26|5759.9
02:52:27|5759.9
02:52:28|5759.9
02:52:30|5759.9
02:52:30|5759.9
02:52:32|5759.9
02:52:32|5759.9
02:52:34|5759.9
02:52:34|5759.9
02:52:36|5759.9
02:52:37|5759.9
02:52:37|5759.9
02:52:39|5759.9
02:52:40|5759.9
02:52:41|5759.9
02:52:42|5759.9
02:52:43|5759.9
02:52:44|5759.9
02:52:45|5759.9
02:52:47|5764.4
02:52:48|5764.4
02:52:49|5764.4
02:52:51|5764.4
02:52:51|5764.4
02:52:52|5764.4
02:52:53|5764.4
02:52:54|5764.4
02:52:55|5764.4
02:52:57|5764.4
02:52:59|5764.4
02:53:00|5763.
02:53:00|5763.
02:53:02|5763.
02:53:03|5763.
02:53:04|5763.
02:53:05|5767.4
02:53:06|5767.4
02:53:06|5767.4
02:53:08|5767.4
02:53:09|5767.4
02:53:11|5764.4
02:53:11|5764.4
02:53:13|5764.4
02:53:14|5764.4
02:53:15|5764.4
02:53:16|5764.4
02:53:17|5764.4
02:53:18|5764.4
02:53:18|5764.4
02:53:19|5764.4
02:53:20|5764.4
02:53:21|5764.4
02:53:22|5764.4
02:53:23|5764.4
02:53:25|5764.4
02:53:26|5764.4
02:53:26|5764.4
02:53:28|5764.4
02:53:28|5764.4
02:53:29|5764.4
02:53:31|5764.4
02:53:32|5764.4
02:53:33|5764.4
02:53:34|5760.8
02:53:35|5760.8
02:53:37|5760.8
02:53:37|5760.8
02:53:38|5760.8
02:53:39|5760.8
02:53:41|5761.1
02:53:41|5761.1
02:53:42|5761.1
02:53:43|5761.1
02:53:44|5761.1
02:53:45|5761.1
02:53:46|5761.1
02:53:47|5761.1
02:53:48|5761.1
02:53:49|5761.1
02:53:50|5761.1
02:53:51|5761.1
02:53:53|5761.1
02:53:53|5761.1
02:53:55|5761.1
02:53:55|5761.1
02:53:56|5761.1
02:53:58|5761.1
02:53:58|5761.1
02:54:00|5761.1
02:54:01|5761.1
02:54:02|5761.1
02:54:03|5761.1
02:54:04|5761.1
02:54:05|5761.1
02:54:06|5761.1
02:54:07|5761.1
02:54:08|5761.1
02:54:09|5761.1
02:54:10|5761.1
02:54:11|5761.1
02:54:12|5761.1
02:54:13|5763.
02:54:14|5763.
02:54:16|5763.
02:54:16|5763.
02:54:18|5763.
02:54:19|5763.
02:54:20|5763.
02:54:21|5763.
02:54:22|5763.
02:54:23|5763.
02:54:24|5763.
02:54:25|5763.
02:54:27|5764.1
02:54:27|5764.1
02:54:29|5764.1
02:54:29|5764.1
02:54:31|5764.1
02:54:31|5764.1
02:54:33|5764.1
02:54:33|5764.1
02:54:34|5764.1
02:54:35|5764.1
02:54:36|5764.1
02:54:37|5764.1
02:54:39|5764.1
02:54:40|5764.1
02:54:41|5764.1
02:54:42|5766.5
02:54:44|5766.5
02:54:45|5766.5
02:54:45|5766.5
02:54:47|5766.5
02:54:47|5766.5
02:54:49|5766.5
02:54:49|5766.5
02:54:50|5766.5
02:54:51|5766.5
02:54:52|5766.5
02:54:53|5766.5
02:54:54|5766.5
02:54:55|5766.5
02:54:57|5766.5
02:54:57|5766.5
02:54:58|5766.5
02:54:59|5766.5
02:55:01|5766.5
02:55:01|5766.5
02:55:02|5766.5
02:55:03|5766.5
02:55:05|5766.5
02:55:06|5766.5
02:55:07|5766.5
02:55:08|5766.5
02:55:09|5766.5
02:55:10|5766.5
02:55:11|5766.5
02:55:12|5766.5
02:55:13|5766.5
02:55:14|5766.5
02:55:15|5766.5
02:55:16|5766.5
02:55:17|5766.5
02:55:18|5766.5
02:55:19|5766.5
02:55:20|5766.5
02:55:21|5766.5
02:55:22|5766.5
02:55:23|5766.5
02:55:24|5766.5
02:55:25|5766.5
02:55:27|5766.5
02:55:28|5766.5
02:55:28|5766.5
02:55:29|5766.5
02:55:31|5766.5
02:55:32|5766.5
02:55:33|5773.7
02:55:34|5773.7
02:55:35|5773.7
02:55:36|5773.7
02:55:37|5773.7
02:55:38|5773.7
02:55:39|5773.7
02:55:40|5773.7
02:55:41|5773.7
02:55:42|5773.7
02:55:43|5773.7
02:55:44|5773.7
02:55:45|5773.7
02:55:46|5773.7
02:55:47|5773.7
02:55:48|5773.7
02:55:49|5773.7
02:55:50|5773.7
02:55:51|5773.7
02:55:52|5773.7
02:55:53|5773.7
02:55:54|5773.7
02:55:55|5773.7
02:55:56|5773.7
02:55:57|5776.7
02:55:58|5776.7
02:56:00|5776.7
02:56:01|5776.7
02:56:01|5776.7
02:56:02|5776.7
02:56:03|5776.7
02:56:04|5776.7
02:56:05|5776.7
02:56:07|5776.7
02:56:07|5776.7
02:56:09|5776.7
02:56:10|5776.7
02:56:11|5776.7
02:56:12|5789.8
02:56:13|5789.8
02:56:14|5789.8
02:56:15|5789.8
02:56:17|5789.8
02:56:17|5786.3
02:56:19|5786.3
02:56:21|5786.3
02:56:22|5786.3
02:56:23|5787.8
02:56:24|5786.9
02:56:25|5786.9
02:56:26|5786.9
02:56:28|5786.9
02:56:28|5786.9
02:56:30|5786.9
02:56:31|5786.9
02:56:31|5786.9
02:56:33|5786.9
02:56:34|5786.9
02:56:35|5786.9
02:56:36|5786.9
02:56:37|5786.9
02:56:38|5786.9
02:56:39|5786.9
02:56:39|5786.9
02:56:40|5786.9
02:56:41|5786.9
02:56:42|5786.9
02:56:43|5786.9
02:56:44|5786.9
02:56:46|5786.9
02:56:47|5786.9
02:56:47|5786.9
02:56:49|5786.9
02:56:50|5786.9
02:56:50|5786.9
02:56:51|5786.9
02:56:53|5786.9
02:56:54|5786.9
02:56:55|5785.3
02:56:56|5785.3
02:56:57|5785.3
02:56:58|5785.3
02:56:59|5785.3
02:57:00|5785.3
02:57:02|5785.3
02:57:02|5785.3
02:57:04|5785.3
02:57:05|5785.3
02:57:06|5785.3
02:57:08|5785.3
02:57:09|5785.3
02:57:09|5785.3
02:57:10|5785.3
02:57:11|5785.3
02:57:12|5785.3
02:57:13|5785.3
02:57:14|5785.3
02:57:15|5785.3
02:57:17|5785.3
02:57:17|5785.3
02:57:18|5785.3
02:57:20|5785.3
02:57:21|5785.3
02:57:23|5785.3
02:57:24|5785.3
02:57:25|5785.3
02:57:26|5785.3
02:57:27|5785.3
02:57:28|5785.3
02:57:29|5789.
02:57:30|5789.3
02:57:31|5789.3
02:57:33|5789.3
02:57:33|5789.3
02:57:35|5789.3
02:57:35|5789.3
02:57:36|5790.
02:57:37|5790.
02:57:39|5790.
02:57:39|5790.
02:57:40|5790.
02:57:41|5790.
02:57:43|5790.
02:57:44|5790.
02:57:45|5790.
02:57:45|5790.
02:57:46|5790.
02:57:48|5790.
02:57:48|5790.
02:57:49|5790.
02:57:51|5790.
02:57:52|5790.
02:57:53|5790.
02:57:54|5790.
02:57:55|5790.
02:57:57|5790.
02:57:57|5790.
02:57:58|5790.
02:57:59|5790.
02:58:01|5790.
02:58:01|5790.
02:58:02|5790.
02:58:04|5790.
02:58:05|5790.
02:58:05|5790.
02:58:07|5790.
02:58:08|5790.
02:58:09|5791.4
02:58:09|5791.4
02:58:16|5791.4
02:58:16|5791.4
02:58:18|5791.4
02:58:18|5791.4
02:58:20|5791.4
02:58:22|5791.4
02:58:23|5791.4
02:58:24|5791.4
02:58:25|5791.4
02:58:26|5791.4
02:58:27|5791.4
02:58:28|5791.4
02:58:29|5791.4
02:58:30|5791.4
02:58:31|5791.4
02:58:32|5791.4
02:58:33|5791.4
02:58:34|5791.4
02:58:35|5791.4
02:58:36|5791.4
02:58:37|5791.4
02:58:38|5791.4
02:58:40|5791.4
02:58:40|5791.4
02:58:41|5791.4
02:58:43|5791.4
02:58:43|5791.4
02:58:45|5791.4
02:58:45|5791.4
02:58:46|5791.4
02:58:47|5796.2
02:58:48|5796.2
02:58:50|5796.2
02:58:50|5796.2
02:58:51|5796.2
02:58:52|5796.2
02:58:53|5796.2
02:58:54|5796.2
02:58:55|5796.2
02:58:56|5796.2
02:58:58|5796.2
02:58:59|5796.2
02:58:59|5796.2
02:59:00|5796.2
02:59:02|5796.2
02:59:02|5796.2
02:59:03|5796.2
02:59:05|5796.2
02:59:05|5796.2
02:59:07|5796.2
02:59:07|5796.2
02:59:09|5796.2
02:59:10|5796.2
02:59:11|5796.2
02:59:12|5796.2
02:59:13|5796.2
02:59:14|5796.2
02:59:15|5796.2
02:59:16|5796.2
02:59:17|5796.2
02:59:18|5796.2
02:59:20|5796.2
02:59:20|5796.2
02:59:21|5796.2
02:59:23|5796.2
02:59:23|5796.2
02:59:24|5796.2
02:59:27|5796.2
02:59:27|5796.2
02:59:28|5796.2
02:59:29|5796.2
02:59:31|5796.2
02:59:32|5796.2
02:59:32|5796.2
02:59:33|5796.2
02:59:35|5796.2
02:59:35|5796.2
02:59:36|5796.2
02:59:37|5796.2
02:59:38|5796.2
02:59:39|5796.2
02:59:40|5796.2
02:59:41|5796.2
02:59:43|5796.2
02:59:43|5796.2
02:59:44|5796.2
02:59:45|5796.2
02:59:46|5796.2
02:59:48|5796.2
02:59:48|5796.2
02:59:49|5796.2
02:59:50|5796.2
02:59:52|5796.2
02:59:53|5796.2
02:59:53|5796.2
02:59:55|5796.2
02:59:56|5796.2
02:59:57|5796.2
02:59:57|5796.2
02:59:59|5796.2
03:00:00|5792.2
03:00:00|5792.2
03:00:02|5792.2
03:00:04|5792.2
03:00:04|5792.2
03:00:05|5792.2
03:00:06|5792.2
03:00:07|5792.2
03:00:08|5792.2
03:00:09|5792.2
03:00:10|5798.2
03:00:11|5798.2
03:00:13|5798.2
03:00:13|5798.2
03:00:14|5798.2
03:00:15|5798.8
03:00:16|5798.8
03:00:17|5798.8
03:00:18|5798.8
03:00:19|5798.8
03:00:20|5798.8
03:00:21|5803.7
03:00:23|5803.7
03:00:24|5803.7
03:00:25|5803.7
03:00:26|5803.7
03:00:27|5802.8
03:00:28|5802.8
03:00:29|5802.8
03:00:30|5802.8
03:00:31|5802.8
03:00:32|5802.8
03:00:33|5802.8
03:00:34|5802.8
03:00:35|5802.8
03:00:36|5802.8
03:00:37|5802.8
03:00:38|5802.8
03:00:39|5802.8
03:00:40|5802.8
03:00:41|5802.8
03:00:42|5802.8
03:00:43|5802.8
03:00:44|5802.8
03:00:45|5802.8
03:00:46|5802.8
03:00:47|5802.8
03:00:48|5802.8
03:00:49|5802.8
03:00:50|5802.8
03:00:51|5802.8
03:00:52|5802.8
03:00:53|5802.8
03:00:54|5802.8
03:00:55|5802.8
03:00:56|5802.8
03:00:57|5802.8
03:00:58|5802.8
03:00:59|5802.8
03:01:00|5802.8
03:01:01|5802.8
03:01:03|5802.8
03:01:03|5802.8
03:01:05|5802.8
03:01:05|5802.8
03:01:06|5802.8
03:01:08|5802.8
03:01:08|5802.8
03:01:10|5811.5
03:01:11|5811.5
03:01:12|5811.5
03:01:12|5811.5
03:01:14|5811.5
03:01:15|5811.5
03:01:16|5811.5
03:01:17|5811.5
03:01:18|5811.5
03:01:19|5811.5
03:01:19|5815.4
03:01:21|5815.4
03:01:21|5815.4
03:01:22|5815.4
03:01:25|5815.4
03:01:25|5815.4
03:01:26|5815.4
03:01:27|5815.4
03:01:28|5815.4
03:01:30|5820.5
03:01:30|5820.5
03:01:32|5820.5
03:01:33|5820.5
03:01:34|5820.5
03:01:35|5820.5
03:01:36|5820.5
03:01:37|5820.5
03:01:38|5820.5
03:01:39|5820.5
03:01:40|5820.5
03:01:41|5820.5
03:01:42|5820.5
03:01:43|5818.2
03:01:44|5818.2
03:01:45|5818.2
03:01:46|5818.2
03:01:47|5818.2
03:01:48|5818.2
03:01:49|5818.2
03:01:50|5818.2
03:01:51|5818.2
03:01:52|5818.2
03:01:53|5818.1
03:01:54|5818.1
03:01:55|5818.1
03:01:56|5818.1
03:01:57|5818.1
03:01:58|5818.1
03:02:00|5818.1
03:02:00|5818.1
03:02:01|5818.1
03:02:03|5818.1
03:02:03|5818.1
03:02:05|5818.1
03:02:05|5818.1
03:02:06|5818.1
03:02:08|5818.1
03:02:08|5818.1
03:02:10|5818.1
03:02:10|5818.1
03:02:11|5818.1
03:02:12|5818.1
03:02:13|5818.1
03:02:15|5818.1
03:02:16|5818.1
03:02:17|5818.1
03:02:18|5818.1
03:02:19|5818.1
03:02:20|5818.1
03:02:21|5818.1
03:02:22|5818.1
03:02:23|5818.1
03:02:24|5818.1
03:02:26|5818.1
03:02:26|5818.1
03:02:28|5811.5
03:02:28|5811.5
03:02:29|5811.5
03:02:31|5811.5
03:02:32|5811.5
03:02:32|5811.5
03:02:34|5811.5
03:02:35|5811.5
03:02:36|5811.5
03:02:38|5811.5
03:02:39|5811.5
03:02:39|5811.5
03:02:40|5811.5
03:02:41|5811.5
03:02:43|5811.5
03:02:43|5811.5
03:02:44|5811.5
03:02:45|5811.5
03:02:46|5811.5
03:02:47|5811.5
03:02:48|5811.5
03:02:49|5811.5
03:02:50|5811.5
03:02:51|5811.5
03:02:53|5811.5
03:02:53|5811.5
03:02:55|5811.5
03:02:55|5811.5
03:02:57|5811.5
03:02:57|5811.5
03:02:58|5811.5
03:03:00|5811.5
03:03:00|5811.5
03:03:01|5811.5
03:03:02|5811.5
03:03:04|5811.5
03:03:04|5811.5
03:03:05|5811.5
03:03:07|5811.5
03:03:07|5815.4
03:03:08|5813.3
03:03:09|5813.3
03:03:11|5813.3
03:03:11|5813.3
03:03:12|5813.3
03:03:14|5813.3
03:03:14|5813.3
03:03:15|5813.3
03:03:17|5813.3
03:03:17|5816.4
03:03:18|5816.4
03:03:19|5816.4
03:03:20|5816.4
03:03:22|5816.4
03:03:23|5816.4
03:03:24|5816.4
03:03:25|5816.4
03:03:26|5816.4
03:03:27|5816.4
03:03:29|5816.4
03:03:29|5816.4
03:03:31|5816.4
03:03:32|5816.4
03:03:32|5816.4
03:03:34|5816.4
03:03:34|5816.4
03:03:36|5816.4
03:03:36|5816.4
03:03:38|5816.4
03:03:39|5816.4
03:03:40|5816.4
03:03:41|5816.4
03:03:42|5816.4
03:03:43|5816.4
03:03:45|5816.4
03:03:45|5816.4
03:03:46|5816.4
03:03:47|5816.4
03:03:48|5816.4
03:03:50|5816.4
03:03:50|5816.4
03:03:51|5819.7
03:03:53|5819.7
03:03:54|5819.7
03:03:55|5819.7
03:03:56|5819.7
03:03:57|5817.
03:03:58|5817.
03:03:59|5817.
03:04:00|5817.
03:04:01|5816.9
03:04:02|5816.9
03:04:03|5816.9
03:04:04|5816.9
03:04:05|5816.9
03:04:06|5816.9
03:04:07|5816.9
03:04:08|5816.9
03:04:09|5816.9
03:04:10|5816.9
03:04:11|5816.9
03:04:12|5816.9
03:04:13|5816.9
03:04:14|5816.9
03:04:15|5816.9
03:04:16|5815.7
03:04:17|5814.5
03:04:18|5814.5
03:04:19|5814.5
03:04:20|5820.1
03:04:21|5820.1
03:04:22|5820.1
03:04:23|5821.4
03:04:24|5821.7
03:04:25|5821.7
03:04:26|5821.7
03:04:28|5821.7
03:04:28|5821.7
03:04:30|5821.7
03:04:31|5821.7
03:04:31|5821.7
03:04:33|5821.7
03:04:34|5821.7
03:04:34|5821.7
03:04:36|5821.7
03:04:36|5821.7
03:04:37|5821.7
03:04:38|5821.7
03:04:40|5821.7
03:04:40|5821.7
03:04:41|5821.7
03:04:43|5821.7
03:04:44|5821.7
03:04:44|5821.7
03:04:45|5821.7
03:04:47|5821.7
03:04:48|5821.7
03:04:48|5821.7
03:04:49|5821.7
03:04:51|5821.7
03:04:51|5821.7
03:04:53|5821.7
03:04:54|5821.7
03:04:54|5821.
03:04:55|5821.
03:04:56|5821.
03:04:57|5821.
03:04:58|5821.
03:04:59|5821.
03:05:00|5821.1
03:05:01|5821.1
03:05:02|5821.1
03:05:04|5821.1
03:05:05|5821.1
03:05:06|5821.1
03:05:06|5821.1
03:05:07|5821.1
03:05:09|5821.1
03:05:09|5821.1
03:05:11|5821.1
03:05:11|5821.1
03:05:13|5818.1
03:05:14|5818.1
03:05:15|5818.1
03:05:15|5818.1
03:05:17|5818.1
03:05:17|5818.1
03:05:19|5818.1
03:05:20|5818.1
03:05:21|5818.1
03:05:21|5818.1
03:05:23|5818.1
03:05:24|5818.1
03:05:25|5818.1
03:05:25|5818.1
03:05:26|5818.1
03:05:29|5818.1
03:05:29|5818.1
03:05:31|5818.1
03:05:32|5818.1
03:05:33|5818.1
03:05:34|5818.1
03:05:35|5817.7
03:05:36|5818.8
03:05:38|5818.8
03:05:38|5818.8
03:05:39|5818.8
03:05:40|5818.8
03:05:41|5818.8
03:05:42|5818.8
03:05:43|5818.8
03:05:44|5818.8
03:05:45|5818.8
03:05:47|5818.8
03:05:48|5818.8
03:05:48|5818.8
03:05:49|5818.8
03:05:50|5818.8
03:05:52|5818.8
03:05:52|5818.8
03:05:54|5818.8
03:05:55|5818.8
03:05:56|5818.8
03:05:57|5818.8
03:05:58|5818.8
03:05:59|5818.8
03:06:00|5818.8
03:06:01|5818.8
03:06:02|5818.8
03:06:04|5818.8
03:06:05|5818.8
03:06:06|5818.8
03:06:06|5818.8
03:06:08|5818.8
03:06:08|5818.8
03:06:10|5818.8
03:06:11|5818.8
03:06:12|5818.8
03:06:13|5818.8
03:06:13|5818.8
03:06:14|5821.2
03:06:16|5821.2
03:06:16|5821.2
03:06:17|5821.2
03:06:19|5821.2
03:06:20|5821.2
03:06:21|5821.2
03:06:21|5821.2
03:06:23|5821.2
03:06:24|5821.2
03:06:24|5821.2
03:06:26|5821.2
03:06:27|5821.2
03:06:27|5821.2
03:06:29|5821.2
03:06:31|5812.9
03:06:32|5809.8
03:06:33|5809.8
03:06:35|5809.8
03:06:35|5809.8
03:06:36|5809.8
03:06:38|5809.8
03:06:39|5809.8
03:06:40|5809.8
03:06:40|5809.8
03:06:41|5809.8
03:06:42|5809.8
03:06:43|5809.8
03:06:44|5809.8
03:06:46|5809.8
03:06:47|5809.8
03:06:48|5809.8
03:06:49|5809.8
03:06:50|5809.8
03:06:51|5809.8
03:06:52|5809.8
03:06:53|5809.8
03:06:54|5809.8
03:06:55|5809.8
03:06:56|5809.8
03:06:57|5809.8
03:06:58|5809.8
03:06:59|5809.8
03:07:00|5809.8
03:07:01|5809.8
03:07:02|5809.8
03:07:03|5809.8
03:07:04|5803.2
03:07:05|5800.
03:07:06|5800.
03:07:07|5800.
03:07:08|5800.
03:07:09|5800.
03:07:10|5800.
03:07:11|5800.
03:07:13|5800.
03:07:14|5800.7
03:07:14|5800.7
03:07:15|5800.7
03:07:16|5800.7
03:07:18|5800.7
03:07:18|5800.7
03:07:19|5800.7
03:07:20|5800.7
03:07:21|5800.7
03:07:22|5800.7
03:07:23|5800.7
03:07:24|5800.7
03:07:25|5800.7
03:07:27|5800.7
03:07:27|5800.7
03:07:28|5800.7
03:07:30|5800.7
03:07:31|5800.7
03:07:32|5800.7
03:07:33|5800.7
03:07:35|5800.7
03:07:36|5800.7
03:07:37|5800.7
03:07:38|5800.7
03:07:39|5800.7
03:07:40|5800.7
03:07:41|5800.7
03:07:43|5800.7
03:07:43|5800.7
03:07:44|5800.7
03:07:45|5799.4
03:07:46|5799.4
03:07:47|5799.4
03:07:48|5799.4
03:07:50|5799.4
03:07:50|5799.4
03:07:51|5799.4
03:07:52|5799.4
03:07:54|5799.4
03:07:55|5799.4
03:07:55|5801.
03:07:56|5801.
03:07:57|5801.
03:07:59|5801.
03:07:59|5801.
03:08:01|5801.
03:08:02|5801.
03:08:02|5801.
03:08:03|5801.
03:08:04|5801.
03:08:06|5801.
03:08:06|5801.
03:08:07|5801.
03:08:09|5801.
03:08:09|5801.
03:08:10|5801.
03:08:11|5801.
03:08:12|5801.
03:08:14|5801.
03:08:15|5801.
03:08:16|5801.
03:08:17|5801.
03:08:18|5801.
03:08:19|5801.
03:08:20|5801.
03:08:21|5801.
03:08:22|5801.
03:08:23|5801.
03:08:24|5801.
03:08:25|5801.
03:08:26|5801.
03:08:27|5801.
03:08:28|5801.
03:08:29|5801.
03:08:30|5801.
03:08:32|5801.
03:08:33|5801.
03:08:35|5801.
03:08:36|5801.
03:08:37|5801.
03:08:38|5801.
03:08:38|5801.
03:08:40|5801.
03:08:40|5801.
03:08:42|5801.
03:08:42|5801.
03:08:43|5801.
03:08:44|5801.
03:08:45|5801.
03:08:46|5801.
03:08:48|5801.
03:08:48|5815.8
03:08:49|5815.8
03:08:51|5815.8
03:08:52|5815.8
03:08:52|5815.8
03:08:53|5815.8
03:08:54|5816.5
03:08:56|5817.4
03:08:57|5817.4
03:08:57|5817.4
03:08:58|5817.4
03:08:59|5817.4
03:09:01|5817.4
03:09:02|5817.4
03:09:03|5817.4
03:09:04|5817.4
03:09:05|5820.6
03:09:06|5820.6
03:09:07|5820.6
03:09:08|5820.6
03:09:09|5820.6
03:09:10|5820.6
03:09:11|5820.6
03:09:12|5820.6
03:09:13|5820.6
03:09:14|5820.6
03:09:15|5820.6
03:09:16|5820.6
03:09:17|5820.6
03:09:18|5820.6
03:09:19|5813.5
03:09:20|5813.5
03:09:21|5813.5
03:09:22|5813.5
03:09:23|5813.5
03:09:24|5813.5
03:09:25|5813.5
03:09:26|5813.5
03:09:27|5813.5
03:09:28|5813.5
03:09:29|5813.5
03:09:30|5813.5
03:09:32|5813.5
03:09:33|5810.1
03:09:34|5810.1
03:09:35|5810.1
03:09:37|5810.1
03:09:38|5810.1
03:09:38|5810.1
03:09:40|5810.1
03:09:40|5810.1
03:09:41|5812.
03:09:42|5812.
03:09:43|5812.
03:09:44|5812.
03:09:46|5812.
03:09:46|5813.7
03:09:47|5813.7
03:09:48|5813.7
03:09:50|5813.7
03:09:51|5813.7
03:09:51|5813.7
03:09:52|5813.7
03:09:53|5813.7
03:09:54|5813.7
03:09:55|5813.7
03:09:56|5813.7
03:09:57|5813.7
03:09:58|5813.7
03:09:59|5813.7
03:10:00|5813.7
03:10:02|5813.7
03:10:02|5813.7
03:10:03|5813.7
03:10:04|5813.7
03:10:06|5813.7
03:10:06|5813.7
03:10:08|5813.7
03:10:08|5813.7
03:10:09|5813.7
03:10:10|5813.7
03:10:11|5813.7
03:10:12|5813.7
03:10:13|5813.7
03:10:15|5813.7
03:10:15|5813.7
03:10:17|5813.7
03:10:17|5813.7
03:10:19|5813.7
03:10:20|5813.7
03:10:20|5813.7
03:10:21|5813.7
03:10:22|5813.7
03:10:24|5813.7
03:10:24|5813.7
03:10:26|5813.7
03:10:26|5813.7
03:10:28|5813.7
03:10:29|5813.7
03:10:30|5813.7
03:10:31|5813.7
03:10:32|5813.7
03:10:33|5813.7
03:10:34|5813.7
03:10:35|5813.7
03:10:37|5813.7
03:10:38|5813.7
03:10:39|5813.7
03:10:40|5813.7
03:10:41|5813.7
03:10:42|5813.7
03:10:44|5813.7
03:10:45|5813.7
03:10:46|5813.7
03:10:47|5813.7
03:10:48|5813.7
03:10:49|5813.7
03:10:50|5813.7
03:10:51|5807.8
03:10:51|5807.8
03:10:53|5807.8
03:10:54|5803.3
03:10:55|5803.3
03:10:56|5803.3
03:10:57|5803.3
03:10:57|5803.3
03:10:59|5803.3
03:11:00|5803.3
03:11:01|5801.3
03:11:01|5799.6
03:11:02|5799.6
03:11:04|5799.6
03:11:04|5798.6
03:11:05|5798.6
03:11:07|5798.6
03:11:08|5798.6
03:11:09|5798.6
03:11:10|5798.6
03:11:11|5798.6
03:11:12|5798.6
03:11:12|5798.6
03:11:13|5798.6
03:11:15|5798.6
03:11:16|5798.6
03:11:16|5798.6
03:11:18|5798.6
03:11:19|5798.6
03:11:20|5798.6
03:11:20|5798.6
03:11:21|5798.6
03:11:23|5798.6
03:11:23|5798.6
03:11:24|5798.6
03:11:26|5798.6
03:11:27|5798.6
03:11:28|5798.6
03:11:28|5798.6
03:11:30|5798.6
03:11:31|5798.6
03:11:32|5798.6
03:11:33|5798.6
03:11:35|5798.6
03:11:35|5798.6
03:11:36|5798.6
03:11:37|5798.6
03:11:38|5798.6
03:11:39|5798.6
03:11:40|5798.6
03:11:41|5798.6
03:11:42|5798.6
03:11:44|5798.6
03:11:45|5798.6
03:11:45|5798.6
03:11:47|5798.6
03:11:47|5798.6
03:11:49|5798.6
03:11:49|5798.6
03:11:50|5798.6
03:11:52|5798.6
03:11:53|5798.6
03:11:54|5798.6
03:11:55|5798.6
03:11:55|5798.6
03:11:56|5800.
03:11:58|5800.
03:11:58|5800.
03:11:59|5800.
03:12:01|5800.
03:12:01|5800.
03:12:02|5800.
03:12:04|5800.
03:12:04|5800.
03:12:05|5800.
03:12:06|5800.
03:12:07|5800.
03:12:08|5800.
03:12:10|5800.
03:12:10|5800.
03:12:12|5800.
03:12:13|5800.
03:12:14|5800.
03:12:15|5800.
03:12:16|5800.
03:12:17|5800.
03:12:18|5800.
03:12:19|5800.
03:12:20|5800.
03:12:21|5800.
03:12:22|5800.
03:12:23|5800.
03:12:24|5800.
03:12:26|5800.
03:12:26|5800.
03:12:27|5800.
03:12:28|5800.
03:12:29|5800.
03:12:30|5800.
03:12:31|5805.5
03:12:32|5805.5
03:12:33|5805.5
03:12:34|5805.5
03:12:35|5805.5
03:12:37|5805.5
03:12:38|5805.5
03:12:39|5805.5
03:12:40|5805.5
03:12:41|5805.5
03:12:42|5805.5
03:12:43|5805.5
03:12:44|5805.5
03:12:45|5805.5
03:12:47|5805.5
03:12:48|5805.5
03:12:48|5804.4
03:12:49|5804.4
03:12:50|5804.4
03:12:52|5804.4
03:12:52|5804.4
03:12:53|5804.4
03:12:54|5804.4
03:12:56|5804.4
03:12:56|5805.5
03:12:58|5805.5
03:12:59|5805.5
03:12:59|5805.5
03:13:00|5805.5
03:13:02|5805.5
03:13:03|5805.5
03:13:03|5805.5
03:13:05|5805.5
03:13:06|5805.5
03:13:07|5805.5
03:13:07|5805.5
03:13:09|5805.5
03:13:10|5805.5
03:13:11|5805.5
03:13:12|5805.5
03:13:13|5805.5
03:13:14|5805.5
03:13:15|5805.5
03:13:16|5805.5
03:13:17|5805.5
03:13:18|5805.5
03:13:19|5805.5
03:13:20|5805.5
03:13:21|5805.5
03:13:22|5805.5
03:13:23|5805.5
03:13:24|5805.5
03:13:25|5805.5
03:13:26|5805.5
03:13:27|5805.5
03:13:28|5805.5
03:13:29|5805.5
03:13:30|5805.5
03:13:31|5799.7
03:13:32|5799.7
03:13:33|5799.7
03:13:34|5799.7
03:13:36|5799.7
03:13:36|5799.7
03:13:39|5799.7
03:13:40|5799.7
03:13:41|5798.3
03:13:42|5798.3
03:13:43|5798.3
03:13:44|5798.3
03:13:45|5798.3
03:13:45|5798.3
03:13:47|5798.3
03:13:48|5798.3
03:13:49|5798.3
03:13:50|5798.3
03:13:51|5798.3
03:13:52|5798.3
03:13:53|5798.3
03:13:54|5798.3
03:13:55|5798.3
03:13:56|5798.3
03:13:57|5798.3
03:13:58|5798.3
03:14:00|5798.3
03:14:00|5798.3
03:14:01|5798.3
03:14:03|5798.3
03:14:03|5798.3
03:14:04|5798.3
03:14:05|5798.3
03:14:06|5798.3
03:14:07|5798.
03:14:08|5798.
03:14:09|5798.
03:14:10|5798.
03:14:11|5798.
03:14:12|5798.
03:14:13|5798.
03:14:14|5798.
03:14:15|5795.5
03:14:16|5795.5
03:14:17|5795.5
03:14:18|5795.5
03:14:19|5795.5
03:14:20|5795.5
03:14:21|5795.5
03:14:22|5795.5
03:14:23|5795.5
03:14:24|5795.5
03:14:26|5795.5
03:14:27|5795.5
03:14:28|5795.5
03:14:29|5795.5
03:14:30|5795.5
03:14:31|5795.5
03:14:32|5795.5
03:14:32|5795.5
03:14:33|5795.5
03:14:35|5795.5
03:14:35|5795.5
03:14:38|5795.5
03:14:38|5795.5
03:14:40|5795.5
03:14:41|5795.5
03:14:42|5795.5
03:14:43|5795.5
03:14:44|5795.5
03:14:45|5795.5
03:14:46|5795.5
03:14:47|5795.5
03:14:48|5795.5
03:14:49|5795.5
03:14:50|5795.5
03:14:51|5795.5
03:14:52|5795.5
03:14:53|5795.5
03:14:54|5795.5
03:14:55|5795.5
03:14:56|5795.5
03:14:57|5795.5
03:14:59|5795.5
03:15:00|5795.5
03:15:00|5795.5
03:15:02|5795.5
03:15:02|5795.5
03:15:04|5799.8
03:15:05|5799.8
03:15:07|5799.8
03:15:07|5799.8
03:15:09|5799.8
03:15:09|5799.8
03:15:10|5799.8
03:15:11|5799.8
03:15:12|5799.8
03:15:13|5799.8
03:15:14|5799.8
03:15:15|5799.8
03:15:16|5799.8
03:15:17|5799.8
03:15:18|5799.8
03:15:20|5799.8
03:15:20|5799.8
03:15:21|5799.8
03:15:22|5799.8
03:15:23|5799.8
03:15:24|5799.8
03:15:25|5799.8
03:15:27|5799.8
03:15:27|5799.8
03:15:28|5799.8
03:15:29|5799.8
03:15:30|5799.8
03:15:31|5799.8
03:15:32|5799.8
03:15:33|5799.8
03:15:34|5799.8
03:15:35|5799.8
03:15:36|5799.8
03:15:38|5799.8
03:15:40|5799.8
03:15:40|5799.8
03:15:42|5799.8
03:15:43|5799.8
03:15:44|5799.8
03:15:45|5799.8
03:15:46|5799.8
03:15:47|5809.2
03:15:48|5809.2
03:15:49|5809.2
03:15:50|5809.2
03:15:51|5809.2
03:15:52|5809.2
03:15:53|5809.2
03:15:54|5809.2
03:15:55|5809.2
03:15:56|5809.2
03:15:57|5809.2
03:15:58|5809.2
03:15:59|5809.2
03:16:00|5809.2
03:16:01|5809.2
03:16:02|5809.2
03:16:04|5809.2
03:16:04|5809.2
03:16:05|5809.2
03:16:07|5809.2
03:16:07|5809.2
03:16:08|5803.7
03:16:09|5803.7
03:16:11|5803.7
03:16:11|5803.7
03:16:13|5804.2
03:16:14|5804.2
03:16:14|5804.2
03:16:15|5804.2
03:16:17|5804.2
03:16:17|5804.2
03:16:18|5804.2
03:16:19|5804.2
03:16:21|5804.2
03:16:22|5804.2
03:16:22|5804.2
03:16:23|5802.8
03:16:25|5802.8
03:16:25|5802.8
03:16:27|5802.8
03:16:27|5802.8
03:16:29|5802.8
03:16:30|5802.8
03:16:31|5802.8
03:16:32|5802.8
03:16:33|5802.8
03:16:34|5802.8
03:16:35|5802.8
03:16:36|5802.8
03:16:37|5802.8
03:16:38|5802.8
03:16:40|5802.8
03:16:42|5802.8
03:16:43|5802.8
03:16:45|5802.8
03:16:46|5802.8
03:16:47|5802.8
03:16:48|5802.8
03:16:48|5802.8
03:16:50|5802.8
03:16:50|5802.8
03:16:52|5802.8
03:16:53|5802.8
03:16:54|5802.8
03:16:55|5802.8
03:16:56|5802.8
03:16:57|5802.8
03:16:58|5802.8
03:16:59|5802.8
03:17:00|5802.8
03:17:01|5802.8
03:17:02|5802.8
03:17:03|5802.8
03:17:04|5802.8
03:17:05|5802.8
03:17:06|5802.8
03:17:07|5802.8
03:17:08|5802.8
03:17:09|5802.8
03:17:10|5802.8
03:17:11|5802.8
03:17:12|5802.8
03:17:13|5802.8
03:17:14|5802.8
03:17:15|5802.8
03:17:17|5802.8
03:17:17|5802.8
03:17:18|5802.8
03:17:19|5802.8
03:17:21|5802.8
03:17:21|5802.8
03:17:22|5816.4
03:17:23|5816.4
03:17:24|5816.4
03:17:25|5816.4
03:17:26|5816.4
03:17:28|5816.4
03:17:28|5816.4
03:17:29|5816.4
03:17:31|5816.4
03:17:31|5816.4
03:17:32|5816.4
03:17:34|5816.4
03:17:35|5816.4
03:17:36|5816.4
03:17:37|5816.4
03:17:37|5816.4
03:17:39|5816.4
03:17:41|5813.3
03:17:42|5813.3
03:17:43|5813.3
03:17:44|5813.3
03:17:45|5813.3
03:17:47|5813.3
03:17:48|5813.2
03:17:48|5813.2
03:17:50|5813.2
03:17:51|5813.2
03:17:52|5813.2
03:17:53|5813.2
03:17:54|5813.2
03:17:55|5813.2
03:17:56|5813.2
03:17:57|5813.2
03:17:58|5813.2
03:18:00|5813.2
03:18:01|5813.2
03:18:02|5813.2
03:18:03|5813.2
03:18:04|5813.2
03:18:05|5813.2
03:18:06|5813.2
03:18:07|5813.2
03:18:08|5816.5
03:18:09|5816.5
03:18:10|5816.5
03:18:11|5816.5
03:18:12|5816.5
03:18:13|5816.5
03:18:14|5816.5
03:18:15|5816.5
03:18:16|5816.5
03:18:17|5816.5
03:18:18|5818.6
03:18:19|5818.6
03:18:20|5818.6
03:18:22|5821.
03:18:22|5821.
03:18:23|5821.
03:18:24|5821.
03:18:25|5821.
03:18:26|5821.
03:18:27|5821.
03:18:28|5825.2
03:18:29|5825.2
03:18:30|5825.2
03:18:31|5825.2
03:18:32|5825.2
03:18:33|5825.2
03:18:34|5825.2
03:18:35|5825.2
03:18:36|5825.2
03:18:38|5825.2
03:18:39|5825.2
03:18:39|5825.2
03:18:41|5825.2
03:18:43|5825.2
03:18:43|5825.2
03:18:44|5825.2
03:18:46|5833.1
03:18:47|5833.1
03:18:48|5833.1
03:18:50|5833.1
03:18:51|5833.1
03:18:52|5833.1
03:18:53|5833.1
03:18:54|5833.1
03:18:54|5833.1
03:18:56|5833.1
03:18:56|5833.1
03:18:57|5833.1
03:18:59|5838.7
03:19:00|5838.7
03:19:01|5838.7
03:19:02|5838.7
03:19:03|5838.7
03:19:04|5838.7
03:19:05|5844.2
03:19:06|5844.2
03:19:07|5844.2
03:19:08|5844.2
03:19:09|5844.2
03:19:10|5844.2
03:19:11|5844.2
03:19:12|5844.2
03:19:13|5848.3
03:19:14|5848.3
03:19:15|5848.3
03:19:16|5848.3
03:19:17|5848.3
03:19:18|5848.3
03:19:19|5848.3
03:19:20|5848.3
03:19:21|5844.2
03:19:22|5844.2
03:19:23|5844.2
03:19:24|5844.2
03:19:25|5846.1
03:19:26|5846.1
03:19:27|5846.1
03:19:28|5846.1
03:19:29|5846.1
03:19:30|5846.1
03:19:32|5846.1
03:19:32|5846.1
03:19:34|5839.1
03:19:34|5839.1
03:19:35|5839.1
03:19:36|5839.1
03:19:37|5839.1
03:19:41|5839.1
03:19:42|5833.6
03:19:43|5831.5
03:19:44|5831.5
03:19:45|5831.5
03:19:47|5831.5
03:19:48|5827.2
03:19:49|5827.2
03:19:49|5823.6
03:19:51|5823.6
03:19:51|5823.6
03:19:52|5823.6
03:19:53|5823.6
03:19:54|5823.6
03:19:56|5823.6
03:19:57|5829.8
03:19:58|5829.8
03:19:58|5831.7
03:19:59|5831.7
03:20:00|5831.7
03:20:02|5831.7
03:20:02|5831.7
03:20:03|5831.7
03:20:04|5831.7
03:20:05|5831.7
03:20:07|5831.7
03:20:07|5831.7
03:20:08|5831.7
03:20:09|5831.7
03:20:10|5831.7
03:20:11|5831.7
03:20:12|5831.7
03:20:14|5831.7
03:20:14|5831.7
03:20:15|5831.7
03:20:16|5831.7
03:20:17|5830.6
03:20:19|5830.6
03:20:20|5830.6
03:20:21|5830.6
03:20:22|5830.6
03:20:23|5830.6
03:20:24|5830.6
03:20:25|5830.6
03:20:26|5830.6
03:20:27|5830.6
03:20:28|5830.6
03:20:29|5830.6
03:20:30|5830.6
03:20:31|5830.6
03:20:32|5830.6
03:20:33|5830.6
03:20:34|5830.6
03:20:35|5830.6
03:20:36|5830.6
03:20:37|5830.6
03:20:38|5830.6
03:20:39|5830.6
03:20:40|5830.6
03:20:41|5830.6
03:20:42|5830.6
03:20:44|5830.6
03:20:44|5830.6
03:20:45|5830.6
03:20:46|5830.6
03:20:48|5830.6
03:20:49|5830.6
03:20:50|5830.6
03:20:51|5830.6
03:20:52|5830.6
03:20:53|5830.6
03:20:54|5830.6
03:20:55|5830.6
03:20:56|5830.6
03:20:57|5830.6
03:20:58|5830.6
03:20:59|5830.6
03:21:00|5830.6
03:21:01|5830.6
03:21:02|5830.6
03:21:03|5830.6
03:21:04|5830.6
03:21:05|5830.6
03:21:06|5830.6
03:21:07|5830.6
03:21:08|5830.6
03:21:09|5830.6
03:21:10|5830.6
03:21:11|5830.6
03:21:12|5830.6
03:21:13|5830.6
03:21:14|5830.6
03:21:15|5830.6
03:21:16|5830.6
03:21:17|5847.4
03:21:18|5846.2
03:21:19|5846.2
03:21:20|5846.2
03:21:21|5846.2
03:21:22|5846.2
03:21:23|5846.2
03:21:24|5846.2
03:21:25|5846.2
03:21:26|5846.2
03:21:27|5846.2
03:21:28|5846.2
03:21:29|5846.2
03:21:30|5846.2
03:21:31|5846.2
03:21:32|5846.2
03:21:33|5846.2
03:21:34|5846.2
03:21:36|5846.2
03:21:36|5846.2
03:21:37|5846.2
03:21:38|5846.2
03:21:39|5846.2
03:21:41|5846.2
03:21:41|5846.2
03:21:42|5846.2
03:21:43|5846.2
03:21:45|5846.2
03:21:46|5846.2
03:21:47|5846.2
03:21:47|5846.2
03:21:49|5846.2
03:21:49|5846.2
03:21:50|5846.2
03:21:52|5846.2
03:21:53|5846.2
03:21:54|5846.2
03:21:55|5846.2
03:21:55|5846.2
03:21:57|5846.2
03:21:58|5846.2
03:21:59|5846.2
03:22:00|5846.2
03:22:01|5846.2
03:22:02|5846.2
03:22:03|5851.8
03:22:04|5852.1
03:22:05|5852.1
03:22:06|5852.1
03:22:07|5852.1
03:22:08|5852.1
03:22:09|5852.1
03:22:10|5852.1
03:22:11|5852.1
03:22:12|5852.1
03:22:13|5852.1
03:22:14|5852.1
03:22:15|5852.1
03:22:16|5852.1
03:22:17|5852.1
03:22:18|5852.1
03:22:19|5852.1
03:22:20|5852.1
03:22:21|5852.1
03:22:22|5852.1
03:22:23|5856.
03:22:24|5854.3
03:22:25|5852.3
03:22:26|5852.3
03:22:27|5854.2
03:22:28|5854.4
03:22:30|5854.3
03:22:30|5854.3
03:22:31|5854.3
03:22:32|5854.2
03:22:33|5854.2
03:22:34|5854.2
03:22:35|5854.2
03:22:36|5854.2
03:22:38|5854.2
03:22:39|5854.2
03:22:39|5853.7
03:22:41|5853.7
03:22:42|5853.7
03:22:42|5853.7
03:22:43|5852.5
03:22:44|5852.5
03:22:45|5852.5
03:22:46|5852.5
03:22:48|5852.5
03:22:49|5852.5
03:22:50|5852.5
03:22:51|5852.5
03:22:52|5852.5
03:22:53|5852.5
03:22:54|5852.5
03:22:55|5852.5
03:22:56|5852.5
03:22:58|5852.5
03:22:59|5852.7
03:22:59|5852.7
03:23:00|5852.7
03:23:01|5852.7
03:23:03|5852.7
03:23:04|5852.7
03:23:05|5852.7
03:23:07|5852.7
03:23:07|5848.2
03:23:09|5848.2
03:23:10|5848.2
03:23:11|5848.2
03:23:12|5848.2
03:23:13|5848.2
03:23:14|5844.1
03:23:15|5844.1
03:23:16|5844.1
03:23:17|5844.1
03:23:18|5844.1
03:23:19|5844.1
03:23:20|5844.1
03:23:21|5844.1
03:23:22|5844.1
03:23:23|5841.
03:23:24|5840.5
03:23:25|5838.4
03:23:26|5838.4
03:23:27|5838.4
03:23:28|5838.4
03:23:29|5838.4
03:23:30|5838.4
03:23:31|5838.4
03:23:32|5838.4
03:23:33|5838.4
03:23:34|5838.4
03:23:35|5838.4
03:23:36|5838.4
03:23:37|5838.4
03:23:38|5838.4
03:23:39|5838.4
03:23:40|5838.4
03:23:41|5838.4
03:23:42|5838.4
03:23:43|5838.4
03:23:44|5838.4
03:23:45|5838.4
03:23:46|5838.4
03:23:48|5846.6
03:23:49|5851.
03:23:50|5850.3
03:23:51|5850.3
03:23:52|5850.3
03:23:53|5850.3
03:23:54|5850.3
03:23:55|5850.3
03:23:57|5850.3
03:23:58|5850.3
03:23:58|5850.3
03:24:00|5850.3
03:24:00|5850.3
03:24:03|5850.3
03:24:04|5858.4
03:24:05|5858.4
03:24:06|5858.9
03:24:07|5858.1
03:24:08|5858.1
03:24:09|5857.1
03:24:10|5857.1
03:24:11|5857.1
03:24:12|5857.1
03:24:13|5857.1
03:24:14|5857.1
03:24:15|5851.7
03:24:16|5851.7
03:24:17|5851.7
03:24:18|5851.7
03:24:19|5851.7
03:24:20|5851.7
03:24:21|5851.7
03:24:22|5851.7
03:24:23|5857.
03:24:25|5857.
03:24:26|5857.
03:24:26|5857.
03:24:27|5857.
03:24:29|5857.
03:24:30|5857.
03:24:31|5857.
03:24:32|5857.
03:24:33|5857.
03:24:34|5857.
03:24:35|5857.
03:24:37|5857.
03:24:37|5857.
03:24:39|5857.
03:24:39|5857.
03:24:40|5857.
03:24:42|5857.
03:24:43|5857.
03:24:44|5857.
03:24:46|5857.
03:24:47|5857.
03:24:47|5857.
03:24:49|5846.9
03:24:50|5846.9
03:24:51|5846.9
03:24:52|5846.9
03:24:52|5846.9
03:24:54|5846.9
03:24:56|5846.9
03:24:57|5846.9
03:24:58|5846.9
03:25:00|5846.9
03:25:01|5846.9
03:25:02|5846.9
03:25:02|5846.9
03:25:03|5846.9
03:25:04|5846.9
03:25:06|5846.9
03:25:07|5846.9
03:25:08|5846.9
03:25:09|5846.9
03:25:10|5846.9
03:25:11|5846.9
03:25:12|5846.9
03:25:14|5846.9
03:25:14|5846.9
03:25:15|5846.9
03:25:16|5846.9
03:25:18|5846.9
03:25:18|5846.9
03:25:20|5846.9
03:25:21|5846.9
03:25:22|5846.9
03:25:23|5846.9
03:25:24|5846.9
03:25:25|5846.9
03:25:26|5846.9
03:25:27|5846.9
03:25:28|5846.9
03:25:29|5846.9
03:25:30|5846.9
03:25:31|5848.2
03:25:32|5848.2
03:25:33|5848.2
03:25:34|5848.2
03:25:35|5848.2
03:25:36|5848.2
03:25:37|5848.2
03:25:38|5848.2
03:25:39|5848.2
03:25:40|5843.5
03:25:41|5843.5
03:25:42|5843.5
03:25:43|5843.5
03:25:45|5843.5
03:25:45|5843.5
03:25:46|5843.5
03:25:49|5843.5
03:25:50|5843.5
03:25:52|5843.5
03:25:53|5843.5
03:25:55|5843.5
03:25:55|5843.5
03:25:56|5843.5
03:25:57|5843.5
03:25:59|5843.5
03:25:59|5843.5
03:26:01|5843.5
03:26:02|5843.5
03:26:03|5843.5
03:26:04|5843.5
03:26:05|5843.5
03:26:06|5842.9
03:26:07|5842.9
03:26:08|5842.9
03:26:09|5842.9
03:26:09|5842.9
03:26:11|5842.9
03:26:12|5842.9
03:26:13|5842.9
03:26:14|5842.9
03:26:15|5842.9
03:26:16|5842.9
03:26:17|5842.9
03:26:18|5842.9
03:26:19|5842.9
03:26:20|5841.8
03:26:21|5841.8
03:26:22|5841.8
03:26:23|5841.8
03:26:24|5841.8
03:26:25|5841.8
03:26:26|5841.8
03:26:27|5841.8
03:26:28|5841.8
03:26:29|5841.8
03:26:30|5841.8
03:26:31|5841.8
03:26:32|5841.8
03:26:33|5841.8
03:26:34|5841.8
03:26:35|5841.8
03:26:36|5841.8
03:26:37|5841.8
03:26:38|5841.8
03:26:39|5841.8
03:26:40|5841.8
03:26:41|5841.8
03:26:42|5841.8
03:26:43|5841.8
03:26:44|5841.8
03:26:45|5841.8
03:26:46|5841.8
03:26:47|5841.8
03:26:48|5841.8
03:26:49|5841.8
03:26:50|5841.8
03:26:51|5841.8
03:26:53|5841.8
03:26:54|5841.8
03:26:55|5841.8
03:26:56|5841.8
03:26:57|5841.8
03:26:58|5841.8
03:27:00|5841.8
03:27:01|5841.8
03:27:01|5841.8
03:27:03|5841.8
03:27:04|5841.8
03:27:05|5841.8
03:27:05|5841.8
03:27:07|5841.8
03:27:08|5841.8
03:27:09|5841.8
03:27:10|5841.8
03:27:11|5841.8
03:27:12|5841.8
03:27:13|5841.8
03:27:14|5841.8
03:27:15|5841.8
03:27:16|5841.8
03:27:17|5841.8
03:27:18|5841.8
03:27:19|5841.8
03:27:20|5841.8
03:27:21|5841.8
03:27:22|5841.8
03:27:23|5841.8
03:27:24|5841.8
03:27:25|5841.8
03:27:26|5841.8
03:27:28|5841.8
03:27:28|5841.8
03:27:29|5837.8
03:27:30|5839.7
03:27:32|5839.7
03:27:32|5839.7
03:27:33|5839.7
03:27:34|5836.
03:27:36|5836.
03:27:36|5836.
03:27:38|5836.
03:27:38|5836.
03:27:40|5837.7
03:27:40|5837.7
03:27:41|5837.7
03:27:42|5839.
03:27:43|5839.
03:27:44|5839.
03:27:46|5839.
03:27:47|5839.
03:27:48|5839.
03:27:48|5839.
03:27:49|5839.
03:27:50|5839.
03:27:52|5839.
03:27:53|5839.
03:27:54|5839.
03:27:55|5839.
03:27:56|5839.
03:27:57|5839.
03:27:57|5839.
03:27:59|5839.
03:28:01|5839.
03:28:02|5834.7
03:28:03|5833.8
03:28:04|5833.8
03:28:04|5833.8
03:28:07|5833.8
03:28:07|5833.8
03:28:08|5833.8
03:28:09|5833.8
03:28:10|5833.8
03:28:12|5833.8
03:28:12|5833.8
03:28:13|5833.8
03:28:15|5833.8
03:28:15|5833.8
03:28:16|5833.8
03:28:17|5833.8
03:28:19|5833.8
03:28:19|5833.8
03:28:20|5833.8
03:28:21|5833.8
03:28:22|5833.8
03:28:23|5833.8
03:28:24|5833.8
03:28:26|5833.8
03:28:27|5833.8
03:28:28|5833.8
03:28:29|5833.8
03:28:30|5833.8
03:28:31|5833.8
03:28:32|5833.8
03:28:33|5847.1
03:28:34|5847.1
03:28:35|5847.1
03:28:36|5847.1
03:28:37|5847.1
03:28:38|5847.1
03:28:40|5847.1
03:28:40|5847.1
03:28:42|5846.9
03:28:42|5846.9
03:28:43|5845.5
03:28:44|5845.5
03:28:45|5845.5
03:28:46|5845.5
03:28:48|5845.5
03:28:49|5845.5
03:28:49|5845.5
03:28:50|5845.5
03:28:51|5845.5
03:28:52|5845.5
03:28:53|5845.5
03:28:54|5845.5
03:28:57|5845.5
03:28:58|5846.8
03:28:58|5846.8
03:28:59|5846.8
03:29:00|5846.8
03:29:02|5846.8
03:29:02|5846.8
03:29:03|5846.8
03:29:04|5846.8
03:29:05|5846.8
03:29:06|5846.8
03:29:08|5846.8
03:29:08|5846.8
03:29:09|5846.8
03:29:10|5846.8
03:29:11|5846.8
03:29:13|5846.8
03:29:13|5846.8
03:29:14|5846.8
03:29:15|5846.8
03:29:16|5846.8
03:29:17|5846.8
03:29:18|5846.8
03:29:19|5846.8
03:29:21|5846.8
03:29:21|5846.8
03:29:23|5852.1
03:29:23|5852.3
03:29:24|5852.3
03:29:25|5852.3
03:29:27|5852.3
03:29:28|5854.8
03:29:28|5854.8
03:29:29|5854.8
03:29:30|5854.8
03:29:32|5854.8
03:29:32|5854.8
03:29:33|5854.8
03:29:34|5854.8
03:29:36|5854.8
03:29:36|5854.8
03:29:37|5854.8
03:29:39|5854.8
03:29:40|5854.8
03:29:41|5854.8
03:29:41|5854.8
03:29:43|5854.8
03:29:43|5854.8
03:29:44|5854.8
03:29:45|5854.8
03:29:46|5854.8
03:29:48|5854.8
03:29:49|5854.8
03:29:50|5864.
03:29:51|5864.
03:29:52|5864.
03:29:53|5864.
03:29:54|5864.
03:29:55|5866.
03:29:56|5866.
03:29:58|5866.
03:29:59|5866.
03:30:00|5866.
03:30:02|5866.
03:30:02|5864.2
03:30:04|5864.2
03:30:06|5864.2
03:30:07|5861.
03:30:08|5861.
03:30:08|5861.
03:30:09|5861.
03:30:10|5861.
03:30:11|5861.
03:30:12|5861.
03:30:13|5861.
03:30:15|5861.
03:30:16|5861.
03:30:17|5861.
03:30:17|5861.
03:30:18|5861.
03:30:19|5861.
03:30:20|5861.
03:30:22|5861.
03:30:22|5861.
03:30:24|5861.
03:30:24|5862.1
03:30:25|5862.1
03:30:27|5862.1
03:30:28|5862.1
03:30:28|5867.7
03:30:29|5867.7
03:30:30|5870.
03:30:32|5870.7
03:30:32|5871.
03:30:33|5871.
03:30:35|5871.
03:30:35|5871.
03:30:37|5871.
03:30:38|5871.
03:30:39|5871.
03:30:40|5871.
03:30:41|5871.
03:30:42|5871.
03:30:43|5872.
03:30:44|5872.
03:30:45|5872.
03:30:46|5872.
03:30:47|5876.
03:30:48|5878.5
03:30:49|5878.5
03:30:50|5877.4
03:30:51|5877.4
03:30:52|5877.4
03:30:53|5877.4
03:30:54|5877.4
03:30:55|5877.4
03:30:56|5877.4
03:30:57|5877.4
03:30:58|5877.4
03:30:59|5877.4
03:31:00|5877.4
03:31:02|5877.4
03:31:03|5877.4
03:31:03|5877.4
03:31:05|5879.1
03:31:06|5879.1
03:31:07|5879.4
03:31:08|5879.4
03:31:10|5879.4
03:31:11|5876.3
03:31:12|5876.3
03:31:13|5876.3
03:31:14|5876.3
03:31:14|5876.3
03:31:15|5876.3
03:31:17|5876.3
03:31:18|5876.3
03:31:18|5876.3
03:31:20|5876.3
03:31:21|5876.3
03:31:22|5876.3
03:31:22|5876.3
03:31:23|5876.3
03:31:24|5876.3
03:31:25|5876.3
03:31:27|5876.3
03:31:27|5876.3
03:31:28|5876.3
03:31:30|5876.3
03:31:31|5876.3
03:31:32|5876.3
03:31:33|5876.3
03:31:34|5876.3
03:31:35|5876.3
03:31:36|5879.
03:31:37|5879.
03:31:38|5879.
03:31:39|5876.3
03:31:40|5876.3
03:31:41|5876.3
03:31:42|5876.3
03:31:43|5876.3
03:31:44|5876.3
03:31:45|5876.3
03:31:46|5876.3
03:31:47|5876.3
03:31:48|5876.3
03:31:49|5876.3
03:31:50|5876.3
03:31:51|5876.3
03:31:52|5876.3
03:31:53|5876.3
03:31:54|5876.3
03:31:55|5876.3
03:31:56|5876.3
03:31:57|5876.3
03:31:59|5876.3
03:32:00|5876.3
03:32:00|5876.3
03:32:01|5876.3
03:32:02|5876.3
03:32:03|5876.3
03:32:05|5876.3
03:32:05|5876.3
03:32:06|5876.3
03:32:08|5876.3
03:32:08|5876.3
03:32:10|5876.3
03:32:11|5876.3
03:32:11|5876.3
03:32:13|5876.3
03:32:14|5876.3
03:32:15|5876.3
03:32:16|5876.3
03:32:17|5876.3
03:32:18|5876.3
03:32:19|5876.3
03:32:20|5876.3
03:32:21|5876.3
03:32:22|5876.3
03:32:23|5876.3
03:32:24|5876.3
03:32:25|5876.3
03:32:26|5876.3
03:32:27|5876.3
03:32:28|5876.3
03:32:29|5876.3
03:32:30|5876.3
03:32:31|5876.3
03:32:32|5876.3
03:32:34|5876.3
03:32:34|5874.
03:32:35|5874.
03:32:36|5874.
03:32:37|5874.
03:32:38|5871.8
03:32:40|5871.8
03:32:40|5871.8
03:32:41|5871.8
03:32:42|5871.8
03:32:44|5871.8
03:32:45|5871.8
03:32:45|5871.8
03:32:46|5871.8
03:32:47|5871.8
03:32:48|5871.8
03:32:49|5871.8
03:32:50|5871.8
03:32:52|5871.8
03:32:52|5871.8
03:32:53|5871.8
03:32:54|5871.8
03:32:55|5871.8
03:32:56|5871.8
03:32:57|5871.8
03:32:59|5871.8
03:33:00|5870.4
03:33:02|5870.4
03:33:02|5868.7
03:33:03|5868.7
03:33:04|5868.7
03:33:05|5868.7
03:33:06|5868.7
03:33:08|5868.7
03:33:08|5868.7
03:33:09|5868.7
03:33:11|5868.7
03:33:12|5868.7
03:33:13|5868.7
03:33:14|5868.7
03:33:15|5868.7
03:33:16|5868.7
03:33:17|5868.7
03:33:18|5868.7
03:33:19|5869.7
03:33:20|5869.7
03:33:21|5869.7
03:33:22|5869.7
03:33:24|5869.7
03:33:25|5869.7
03:33:26|5866.9
03:33:27|5866.9
03:33:28|5866.9
03:33:29|5866.9
03:33:30|5866.9
03:33:31|5866.9
03:33:32|5866.9
03:33:33|5866.9
03:33:34|5866.9
03:33:35|5866.9
03:33:36|5866.9
03:33:37|5866.9
03:33:38|5866.9
03:33:39|5866.9
03:33:40|5866.9
03:33:41|5866.9
03:33:42|5866.9
03:33:43|5866.9
03:33:44|5866.9
03:33:45|5866.9
03:33:46|5866.9
03:33:47|5866.9
03:33:48|5866.9
03:33:49|5866.9
03:33:50|5873.
03:33:51|5873.
03:33:52|5873.
03:33:53|5873.
03:33:54|5873.
03:33:55|5873.
03:33:56|5873.
03:33:57|5873.
03:33:58|5877.8
03:33:59|5877.8
03:34:01|5877.8
03:34:02|5877.8
03:34:03|5877.8
03:34:04|5877.8
03:34:05|5877.8
03:34:06|5880.
03:34:07|5880.
03:34:08|5884.6
03:34:09|5884.6
03:34:10|5884.6
03:34:12|5884.6
03:34:13|5886.9
03:34:14|5886.9
03:34:15|5886.9
03:34:16|5886.9
03:34:17|5886.9
03:34:19|5886.9
03:34:19|5890.8
03:34:21|5890.8
03:34:21|5891.9
03:34:22|5891.9
03:34:23|5888.5
03:34:25|5888.5
03:34:25|5890.5
03:34:26|5890.5
03:34:27|5890.5
03:34:29|5891.9
03:34:29|5891.9
03:34:30|5891.9
03:34:31|5891.9
03:34:32|5891.9
03:34:33|5899.8
03:34:34|5899.8
03:34:35|5899.8
03:34:36|5896.7
03:34:37|5895.2
03:34:39|5894.
03:34:46|5894.
03:34:47|5894.
03:34:48|5894.
03:34:49|5894.
03:34:50|5894.
03:34:51|5894.
03:34:52|5890.6
03:34:53|5890.6
03:34:54|5890.6
03:34:56|5890.6
03:34:57|5892.8
03:34:58|5892.8
03:34:59|5892.8
03:35:00|5892.8
03:35:01|5892.8
03:35:02|5892.8
03:35:04|5892.8
03:35:04|5892.8
03:35:05|5888.2
03:35:07|5885.3
03:35:07|5885.3
03:35:08|5885.3
03:35:10|5885.3
03:35:11|5885.3
03:35:12|5885.3
03:35:13|5885.3
03:35:14|5887.3
03:35:15|5887.3
03:35:16|5887.3
03:35:17|5887.3
03:35:18|5887.3
03:35:19|5887.3
03:35:21|5890.6
03:35:21|5894.6
03:35:22|5894.6
03:35:23|5894.6
03:35:25|5894.6
03:35:26|5894.6
03:35:26|5894.6
03:35:28|5894.6
03:35:29|5894.6
03:35:30|5894.6
03:35:31|5918.8
03:35:31|5911.8
03:35:33|5909.8
03:35:33|5910.3
03:35:35|5910.3
03:35:35|5910.3
03:35:38|5911.2
03:35:38|5911.2
03:35:39|5908.9
03:35:40|5908.9
03:35:41|5908.9
03:35:43|5911.4
03:35:44|5911.4
03:35:44|5911.4
03:35:45|5911.4
03:35:46|5911.4
03:35:48|5911.4
03:35:48|5907.8
03:35:49|5907.8
03:35:50|5907.8
03:35:52|5907.8
03:35:52|5907.8
03:35:53|5907.8
03:35:54|5907.8
03:35:55|5907.8
03:35:56|5907.8
03:35:58|5907.8
03:35:59|5907.8
03:36:00|5907.8
03:36:01|5907.8
03:36:02|5907.8
03:36:03|5907.8
03:36:04|5907.8
03:36:05|5907.8
03:36:06|5907.8
03:36:07|5907.8
03:36:08|5907.8
03:36:09|5907.8
03:36:10|5907.8
03:36:11|5907.8
03:36:12|5907.8
03:36:14|5907.8
03:36:15|5907.8
03:36:15|5907.8
03:36:17|5907.8
03:36:18|5907.8
03:36:19|5907.8
03:36:20|5907.8
03:36:21|5907.8
03:36:22|5907.8
03:36:23|5907.8
03:36:24|5907.8
03:36:25|5907.8
03:36:26|5907.8
03:36:27|5897.7
03:36:28|5897.7
03:36:29|5896.4
03:36:30|5896.4
03:36:31|5896.4
03:36:32|5896.4
03:36:33|5896.4
03:36:34|5896.4
03:36:35|5896.4
03:36:36|5896.4
03:36:37|5896.4
03:36:38|5896.4
03:36:39|5896.4
03:36:40|5896.4
03:36:42|5896.4
03:36:42|5896.4
03:36:43|5896.4
03:36:45|5896.4
03:36:45|5896.4
03:36:46|5896.4
03:36:47|5896.4
03:36:48|5896.4
03:36:49|5896.4
03:36:50|5896.4
03:36:51|5896.4
03:36:52|5896.4
03:36:53|5890.2
03:36:54|5890.2
03:36:56|5890.2
03:36:56|5890.2
03:36:58|5890.2
03:36:58|5890.2
03:37:00|5890.2
03:37:01|5890.2
03:37:02|5890.2
03:37:03|5890.2
03:37:05|5890.2
03:37:05|5890.2
03:37:07|5890.2
03:37:08|5890.2
03:37:09|5890.2
03:37:10|5890.2
03:37:11|5890.2
03:37:11|5890.2
03:37:13|5890.2
03:37:14|5890.2
03:37:15|5890.2
03:37:16|5890.2
03:37:17|5890.2
03:37:18|5890.2
03:37:19|5892.1
03:37:20|5892.1
03:37:21|5892.1
03:37:22|5892.1
03:37:23|5892.1
03:37:24|5896.
03:37:25|5896.
03:37:26|5896.
03:37:27|5896.
03:37:28|5896.
03:37:29|5896.
03:37:30|5896.
03:37:31|5896.
03:37:32|5896.
03:37:33|5896.
03:37:34|5896.
03:37:35|5896.
03:37:37|5896.
03:37:37|5896.
03:37:38|5896.
03:37:40|5896.
03:37:41|5896.
03:37:41|5896.
03:37:42|5896.
03:37:43|5896.
03:37:44|5896.
03:37:45|5896.
03:37:47|5896.
03:37:48|5896.
03:37:48|5896.
03:37:49|5896.
03:37:51|5896.
03:37:51|5896.
03:37:53|5896.
03:37:53|5896.
03:37:55|5896.
03:37:56|5896.
03:37:56|5896.
03:37:58|5896.
03:37:59|5896.
03:38:00|5896.
03:38:01|5892.8
03:38:02|5892.8
03:38:03|5892.8
03:38:05|5892.8
03:38:05|5892.8
03:38:07|5892.8
03:38:07|5892.8
03:38:09|5892.8
03:38:10|5892.8
03:38:11|5892.8
03:38:12|5892.8
03:38:13|5892.8
03:38:14|5892.8
03:38:17|5892.8
03:38:18|5892.8
03:38:19|5892.8
03:38:20|5892.8
03:38:21|5892.8
03:38:21|5892.8
03:38:23|5892.8
03:38:23|5892.8
03:38:25|5892.8
03:38:26|5892.8
03:38:27|5892.8
03:38:28|5892.8
03:38:29|5892.8
03:38:30|5892.8
03:38:31|5892.8
03:38:32|5892.8
03:38:33|5901.5
03:38:34|5899.1
03:38:35|5899.1
03:38:37|5899.1
03:38:38|5899.1
03:38:39|5899.1
03:38:39|5899.1
03:38:40|5899.1
03:38:42|5899.1
03:38:43|5899.1
03:38:44|5900.2
03:38:44|5900.2
03:38:45|5900.2
03:38:47|5900.2
03:38:48|5900.2
03:38:49|5900.2
03:38:50|5900.2
03:38:51|5900.2
03:38:52|5900.2
03:38:53|5900.2
03:38:55|5897.8
03:38:55|5897.8
03:38:57|5897.8
03:38:58|5897.8
03:38:59|5897.8
03:39:00|5897.8
03:39:00|5897.8
03:39:02|5897.8
03:39:03|5897.8
03:39:04|5897.8
03:39:04|5897.8
03:39:05|5897.8
03:39:08|5897.8
03:39:08|5897.8
03:39:09|5897.8
03:39:10|5897.8
03:39:12|5897.8
03:39:13|5897.8
03:39:14|5897.8
03:39:15|5897.8
03:39:16|5897.8
03:39:17|5897.8
03:39:18|5897.8
03:39:19|5897.8
03:39:20|5897.8
03:39:21|5897.8
03:39:22|5897.8
03:39:23|5897.8
03:39:24|5897.8
03:39:25|5897.8
03:39:26|5897.8
03:39:27|5897.8
03:39:28|5897.8
03:39:29|5897.8
03:39:30|5897.8
03:39:31|5891.
03:39:32|5891.
03:39:34|5890.7
03:39:35|5890.7
03:39:36|5890.7
03:39:36|5890.7
03:39:38|5890.7
03:39:38|5890.7
03:39:39|5890.7
03:39:40|5890.7
03:39:42|5890.7
03:39:42|5890.7
03:39:43|5893.9
03:39:44|5892.3
03:39:45|5892.3
03:39:46|5892.3
03:39:47|5892.3
03:39:48|5892.3
03:39:50|5892.3
03:39:50|5892.3
03:39:52|5892.3
03:39:52|5892.3
03:39:53|5892.3
03:39:55|5892.3
03:39:56|5892.3
03:39:56|5892.3
03:39:58|5892.3
03:39:59|5892.3
03:39:59|5892.3
03:40:00|5892.3
03:40:01|5892.3
03:40:03|5893.6
03:40:04|5893.6
03:40:04|5893.6
03:40:05|5893.6
03:40:06|5893.6
03:40:08|5893.6
03:40:08|5892.
03:40:09|5892.
03:40:10|5892.
03:40:12|5892.
03:40:12|5892.
03:40:14|5892.
03:40:15|5892.
03:40:16|5892.
03:40:17|5896.7
03:40:19|5901.3
03:40:19|5901.3
03:40:20|5901.3
03:40:22|5900.
03:40:23|5898.3
03:40:24|5898.3
03:40:25|5898.3
03:40:27|5894.9
03:40:27|5894.9
03:40:29|5894.9
03:40:29|5894.9
03:40:31|5894.9
03:40:32|5894.9
03:40:33|5894.9
03:40:33|5894.9
03:40:35|5894.
03:40:36|5894.
03:40:37|5894.
03:40:38|5894.
03:40:38|5894.
03:40:40|5894.
03:40:41|5894.
03:40:42|5894.
03:40:43|5894.
03:40:44|5894.
03:40:45|5894.
03:40:46|5894.
03:40:47|5894.
03:40:48|5894.
03:40:49|5894.
03:40:50|5894.
03:40:51|5894.
03:40:52|5894.
03:40:53|5894.
03:40:54|5894.
03:40:55|5894.
03:40:56|5894.
03:40:57|5894.
03:40:58|5894.
03:40:59|5894.
03:41:00|5888.
03:41:01|5888.
03:41:02|5888.
03:41:03|5884.9
03:41:04|5880.5
03:41:05|5880.5
03:41:06|5880.5
03:41:07|5880.5
03:41:08|5880.5
03:41:09|5880.5
03:41:10|5880.5
03:41:11|5880.5
03:41:12|5880.5
03:41:13|5880.5
03:41:14|5880.5
03:41:16|5873.6
03:41:16|5873.6
03:41:18|5873.6
03:41:19|5868.
03:41:20|5868.
03:41:21|5868.
03:41:22|5868.
03:41:23|5868.
03:41:24|5868.
03:41:25|5868.
03:41:26|5868.
03:41:27|5872.1
03:41:28|5872.1
03:41:29|5872.1
03:41:30|5866.4
03:41:31|5866.4
03:41:32|5866.4
03:41:33|5866.4
03:41:34|5866.4
03:41:35|5866.4
03:41:36|5866.4
03:41:37|5866.4
03:41:39|5866.4
03:41:39|5866.4
03:41:41|5866.4
03:41:41|5866.4
03:41:42|5866.4
03:41:43|5866.4
03:41:45|5866.4
03:41:45|5866.4
03:41:47|5866.4
03:41:47|5866.4
03:41:48|5866.4
03:41:50|5866.4
03:41:51|5866.4
03:41:52|5866.4
03:41:53|5868.4
03:41:54|5868.4
03:41:55|5868.4
03:41:56|5868.4
03:41:56|5868.4
03:41:58|5868.4
03:41:58|5868.4
03:41:59|5868.4
03:42:01|5868.4
03:42:02|5868.4
03:42:03|5868.4
03:42:03|5868.4
03:42:05|5868.4
03:42:05|5875.1
03:42:06|5875.1
03:42:08|5875.1
03:42:08|5875.1
03:42:09|5875.1
03:42:11|5875.1
03:42:12|5875.1
03:42:13|5875.1
03:42:14|5875.1
03:42:15|5875.1
03:42:16|5875.1
03:42:18|5875.1
03:42:18|5875.1
03:42:20|5868.7
03:42:20|5868.7
03:42:22|5868.7
03:42:24|5868.7
03:42:24|5868.7
03:42:25|5868.7
03:42:27|5868.7
03:42:28|5860.7
03:42:29|5860.7
03:42:30|5860.7
03:42:31|5860.7
03:42:32|5860.7
03:42:33|5860.7
03:42:34|5860.7
03:42:35|5860.7
03:42:36|5860.7
03:42:37|5857.9
03:42:38|5857.9
03:42:39|5857.9
03:42:40|5857.9
03:42:42|5857.9
03:42:42|5857.9
03:42:43|5857.9
03:42:44|5857.9
03:42:45|5857.9
03:42:47|5857.9
03:42:48|5857.9
03:42:49|5857.9
03:42:50|5857.9
03:42:51|5857.9
03:42:52|5858.9
03:42:53|5858.9
03:42:55|5858.9
03:42:55|5858.9
03:42:56|5858.9
03:42:58|5858.9
03:42:58|5858.9
03:42:59|5858.9
03:43:00|5858.9
03:43:01|5858.9
03:43:02|5858.9
03:43:03|5858.9
03:43:04|5858.9
03:43:05|5858.9
03:43:06|5858.9
03:43:07|5858.9
03:43:08|5855.9
03:43:10|5855.9
03:43:10|5855.9
03:43:11|5855.6
03:43:12|5855.6
03:43:14|5855.6
03:43:15|5855.6
03:43:16|5855.6
03:43:18|5855.6
03:43:18|5855.6
03:43:19|5855.6
03:43:20|5855.6
03:43:21|5855.6
03:43:23|5855.6
03:43:23|5855.6
03:43:25|5855.6
03:43:26|5855.6
03:43:27|5855.6
03:43:28|5859.2
03:43:29|5859.2
03:43:30|5859.2
03:43:31|5859.2
03:43:31|5859.2
03:43:32|5859.2
03:43:33|5859.2
03:43:35|5859.2
03:43:36|5862.3
03:43:37|5862.3
03:43:38|5862.3
03:43:39|5862.3
03:43:40|5862.3
03:43:42|5862.3
03:43:42|5862.3
03:43:44|5862.3
03:43:44|5862.3
03:43:45|5862.3
03:43:46|5862.3
03:43:47|5862.3
03:43:48|5862.3
03:43:49|5862.3
03:43:50|5862.3
03:43:51|5862.3
03:43:57|5862.3
03:43:57|5864.5
03:43:58|5864.5
03:43:59|5864.5
03:44:01|5864.5
03:44:02|5864.5
03:44:03|5864.5
03:44:04|5864.5
03:44:05|5864.5
03:44:05|5864.5
03:44:06|5864.5
03:44:07|5864.5
03:44:08|5864.5
03:44:09|5864.5
03:44:10|5864.5
03:44:11|5864.5
03:44:12|5864.5
03:44:14|5864.5
03:44:14|5864.5
03:44:16|5864.5
03:44:16|5864.5
03:44:18|5864.5
03:44:20|5864.5
03:44:21|5864.5
03:44:21|5864.5
03:44:23|5864.5
03:44:23|5864.5
03:44:24|5864.5
03:44:25|5864.5
03:44:27|5864.5
03:44:28|5864.5
03:44:29|5864.5
03:44:30|5864.5
03:44:31|5864.5
03:44:33|5864.5
03:44:33|5864.5
03:44:34|5864.5
03:44:36|5864.5
03:44:37|5864.5
03:44:37|5864.5
03:44:39|5864.5
03:44:40|5865.4
03:44:41|5865.4
03:44:42|5865.4
03:44:43|5865.4
03:44:44|5865.4
03:44:45|5865.4
03:44:46|5865.4
03:44:47|5865.4
03:44:48|5863.2
03:44:49|5863.2
03:44:50|5863.2
03:44:51|5863.2
03:44:52|5863.2
03:44:53|5862.6
03:44:54|5862.6
03:44:55|5862.6
03:44:57|5862.6
03:44:58|5862.6
03:44:59|5862.6
03:45:00|5862.6
03:45:01|5862.6
03:45:02|5862.6
03:45:04|5862.6
03:45:05|5862.6
03:45:06|5862.6
03:45:07|5862.6
03:45:07|5862.6
03:45:08|5862.6
03:45:09|5862.6
03:45:10|5862.6
03:45:11|5862.6
03:45:12|5862.6
03:45:14|5862.6
03:45:14|5862.6
03:45:15|5862.6
03:45:16|5866.8
03:45:17|5866.8
03:45:19|5866.8
03:45:19|5866.8
03:45:21|5866.8
03:45:21|5866.8
03:45:22|5866.8
03:45:23|5866.8
03:45:24|5866.8
03:45:25|5866.8
03:45:27|5866.8
03:45:27|5866.8
03:45:29|5866.8
03:45:30|5866.8
03:45:31|5866.8
03:45:31|5866.8
03:45:32|5866.8
03:45:33|5866.8
03:45:35|5866.8
03:45:35|5866.8
03:45:36|5866.8
03:45:37|5866.8
03:45:38|5866.8
03:45:39|5866.8
03:45:40|5866.8
03:45:41|5866.8
03:45:43|5866.8
03:45:43|5866.8
03:45:44|5866.8
03:45:46|5883.1
03:45:47|5883.1
03:45:48|5883.1
03:45:49|5883.1
03:45:50|5883.1
03:45:51|5883.1
03:45:52|5883.9
03:45:54|5883.9
03:45:55|5883.9
03:45:56|5881.4
03:45:57|5881.4
03:45:58|5881.4
03:45:59|5881.4
03:46:00|5881.4
03:46:01|5881.4
03:46:02|5881.4
03:46:03|5881.4
03:46:04|5881.4
03:46:05|5881.4
03:46:06|5881.4
03:46:07|5881.4
03:46:08|5869.5
03:46:09|5869.5
03:46:10|5869.5
03:46:11|5869.5
03:46:12|5869.5
03:46:13|5869.5
03:46:14|5869.5
03:46:16|5869.5
03:46:16|5869.5
03:46:18|5869.5
03:46:18|5869.5
03:46:19|5869.5
03:46:21|5872.1
03:46:21|5872.1
03:46:22|5872.1
03:46:23|5872.1
03:46:25|5872.1
03:46:26|5872.1
03:46:26|5872.1
03:46:27|5872.1
03:46:29|5872.1
03:46:29|5872.1
03:46:31|5872.1
03:46:31|5872.1
03:46:33|5872.1
03:46:33|5872.1
03:46:34|5872.1
03:46:35|5872.1
03:46:36|5872.1
03:46:38|5872.1
03:46:39|5868.1
03:46:40|5868.1
03:46:40|5868.1
03:46:41|5868.1
03:46:42|5868.1
03:46:43|5868.1
03:46:44|5868.1
03:46:45|5868.1
03:46:46|5868.1
03:46:47|5868.1
03:46:49|5868.1
03:46:51|5868.1
03:46:52|5868.1
03:46:53|5868.1
03:46:54|5868.1
03:46:55|5868.1
03:46:56|5868.1
03:46:57|5868.1
03:46:59|5868.1
03:47:00|5868.1
03:47:00|5868.1
03:47:01|5868.1
03:47:02|5868.1
03:47:03|5868.1
03:47:04|5868.1
03:47:06|5868.1
03:47:06|5868.1
03:47:07|5868.1
03:47:08|5868.1
03:47:09|5868.1
03:47:10|5868.1
03:47:11|5868.1
03:47:12|5868.1
03:47:13|5868.1
03:47:14|5868.1
03:47:15|5868.1
03:47:16|5868.1
03:47:17|5875.9
03:47:18|5879.2
03:47:19|5879.2
03:47:20|5883.9
03:47:22|5886.8
03:47:22|5886.8
03:47:23|5886.8
03:47:24|5886.8
03:47:25|5886.8
03:47:26|5890.
03:47:27|5890.
03:47:29|5900.
03:47:29|5896.5
03:47:31|5894.6
03:47:31|5894.6
03:47:32|5892.9
03:47:33|5892.9
03:47:35|5892.9
03:47:35|5892.9
03:47:37|5892.9
03:47:38|5891.2
03:47:38|5891.2
03:47:39|5891.2
03:47:40|5885.9
03:47:42|5885.2
03:47:42|5885.2
03:47:43|5885.2
03:47:44|5885.2
03:47:45|5885.2
03:47:46|5885.2
03:47:47|5885.2
03:47:48|5885.2
03:47:50|5885.2
03:47:51|5885.2
03:47:53|5885.2
03:47:54|5885.2
03:47:55|5885.2
03:47:56|5885.2
03:47:57|5885.2
03:47:58|5885.2
03:47:59|5885.2
03:48:00|5885.2
03:48:01|5885.2
03:48:02|5885.2
03:48:03|5885.2
03:48:04|5885.2
03:48:05|5885.2
03:48:06|5885.2
03:48:07|5885.2
03:48:08|5885.2
03:48:09|5885.2
03:48:10|5885.2
03:48:11|5885.2
03:48:12|5885.2
03:48:13|5885.2
03:48:14|5885.2
03:48:15|5885.2
03:48:16|5885.2
03:48:17|5885.2
03:48:18|5885.2
03:48:19|5885.2
03:48:21|5882.2
03:48:21|5882.2
03:48:22|5882.2
03:48:23|5882.2
03:48:24|5882.2
03:48:26|5882.2
03:48:26|5882.2
03:48:28|5882.2
03:48:28|5882.2
03:48:30|5878.4
03:48:30|5878.4
03:48:32|5878.4
03:48:32|5878.4
03:48:34|5878.4
03:48:34|5878.4
03:48:36|5878.4
03:48:37|5878.4
03:48:38|5878.4
03:48:39|5878.4
03:48:40|5878.4
03:48:41|5878.4
03:48:41|5878.4
03:48:43|5878.4
03:48:44|5878.4
03:48:45|5878.4
03:48:45|5878.4
03:48:46|5878.4
03:48:48|5880.5
03:48:49|5881.5
03:48:49|5881.5
03:48:51|5881.5
03:48:53|5881.5
03:48:53|5881.5
03:48:55|5881.5
03:48:55|5881.5
03:48:57|5881.5
03:48:58|5881.5
03:48:58|5881.5
03:49:00|5881.5
03:49:00|5881.5
03:49:01|5881.5
03:49:02|5881.5
03:49:03|5881.5
03:49:04|5881.5
03:49:05|5881.5
03:49:06|5881.5
03:49:08|5881.
03:49:09|5881.
03:49:09|5881.
03:49:11|5881.
03:49:12|5881.
03:49:12|5881.
03:49:14|5881.
03:49:14|5881.
03:49:15|5881.
03:49:16|5881.
03:49:17|5881.
03:49:18|5881.
03:49:20|5881.
03:49:20|5881.
03:49:21|5881.
03:49:23|5881.
03:49:25|5881.
03:49:25|5881.
03:49:26|5881.
03:49:27|5881.
03:49:29|5881.
03:49:30|5881.
03:49:30|5881.
03:49:32|5874.4
03:49:32|5874.4
03:49:33|5874.4
03:49:35|5874.4
03:49:36|5874.4
03:49:36|5874.4
03:49:37|5874.4
03:49:39|5874.4
03:49:39|5874.4
03:49:41|5874.4
03:49:42|5874.4
03:49:42|5874.4
03:49:43|5874.4
03:49:45|5874.4
03:49:46|5874.4
03:49:47|5874.4
03:49:48|5874.4
03:49:49|5874.4
03:49:50|5874.4
03:49:51|5874.4
03:49:52|5874.4
03:49:53|5874.4
03:49:54|5874.4
03:49:55|5874.4
03:49:56|5874.4
03:49:58|5874.4
03:49:59|5874.4
03:50:00|5878.4
03:50:01|5878.4
03:50:02|5878.4
03:50:03|5878.4
03:50:05|5878.4
03:50:05|5878.4
03:50:06|5878.4
03:50:07|5878.4
03:50:09|5878.4
03:50:09|5878.4
03:50:10|5878.4
03:50:11|5878.4
03:50:12|5878.4
03:50:13|5878.4
03:50:14|5881.4
03:50:15|5881.4
03:50:16|5881.4
03:50:17|5881.4
03:50:19|5881.4
03:50:19|5881.4
03:50:20|5881.4
03:50:21|5881.4
03:50:22|5881.4
03:50:23|5881.4
03:50:25|5881.4
03:50:25|5881.4
03:50:26|5881.4
03:50:27|5881.4
03:50:29|5881.4
03:50:29|5881.4
03:50:30|5881.4
03:50:31|5881.4
03:50:32|5881.4
03:50:34|5881.4
03:50:34|5881.4
03:50:36|5881.4
03:50:36|5881.4
03:50:37|5881.4
03:50:38|5881.4
03:50:39|5871.5
03:50:41|5871.5
03:50:41|5871.5
03:50:43|5871.5
03:50:43|5871.5
03:50:44|5871.5
03:50:46|5871.5
03:50:47|5871.5
03:50:48|5866.5
03:50:49|5866.5
03:50:50|5866.5
03:50:51|5866.5
03:50:52|5866.5
03:50:54|5866.5
03:50:54|5866.5
03:50:55|5866.5
03:50:57|5866.5
03:50:57|5866.5
03:50:59|5866.5
03:51:00|5866.5
03:51:01|5866.5
03:51:02|5866.5
03:51:03|5866.5
03:51:04|5866.5
03:51:05|5866.5
03:51:06|5866.5
03:51:07|5866.5
03:51:08|5862.
03:51:09|5862.
03:51:11|5862.
03:51:11|5862.
03:51:13|5858.3
03:51:13|5858.3
03:51:14|5858.3
03:51:15|5858.3
03:51:17|5858.3
03:51:18|5858.3
03:51:19|5858.3
03:51:19|5858.3
03:51:21|5858.3
03:51:21|5858.3
03:51:23|5858.3
03:51:24|5858.3
03:51:25|5858.3
03:51:25|5858.3
03:51:28|5858.3
03:51:28|5858.3
03:51:29|5858.3
03:51:31|5858.3
03:51:31|5858.3
03:51:33|5858.3
03:51:34|5858.3
03:51:35|5858.3
03:51:35|5867.1
03:51:36|5867.1
03:51:37|5867.2
03:51:39|5867.2
03:51:39|5867.2
03:51:40|5867.2
03:51:41|5867.2
03:51:42|5867.2
03:51:44|5867.2
03:51:45|5867.2
03:51:46|5867.2
03:51:47|5867.2
03:51:48|5867.2
03:51:49|5867.2
03:51:50|5867.2
03:51:51|5867.2
03:51:52|5867.2
03:51:53|5867.2
03:51:55|5867.2
03:51:55|5867.2
03:51:57|5867.2
03:51:58|5867.2
03:51:58|5867.2
03:51:59|5867.2
03:52:01|5867.2
03:52:02|5867.2
03:52:03|5867.2
03:52:04|5867.2
03:52:05|5867.2
03:52:06|5867.2
03:52:08|5867.2
03:52:08|5867.
03:52:10|5867.
03:52:10|5867.
03:52:11|5867.
03:52:12|5867.
03:52:13|5867.
03:52:14|5860.
03:52:16|5860.
03:52:17|5860.
03:52:18|5860.
03:52:19|5860.
03:52:19|5860.
03:52:21|5860.
03:52:22|5860.
03:52:23|5860.
03:52:24|5860.
03:52:25|5860.
03:52:26|5860.
03:52:27|5860.
03:52:28|5860.
03:52:29|5860.
03:52:30|5860.
03:52:31|5867.
03:52:32|5867.
03:52:33|5867.
03:52:34|5867.
03:52:35|5867.
03:52:36|5867.
03:52:37|5867.
03:52:38|5865.4
03:52:39|5865.4
03:52:41|5865.4
03:52:41|5865.4
03:52:42|5865.4
03:52:43|5865.4
03:52:44|5865.4
03:52:45|5865.4
03:52:46|5865.4
03:52:48|5865.4
03:52:48|5865.4
03:52:49|5866.3
03:52:50|5866.3
03:52:51|5866.3
03:52:52|5866.3
03:52:53|5866.3
03:52:54|5866.3
03:52:55|5866.3
03:52:57|5866.3
03:52:58|5866.3
03:52:59|5866.3
03:53:00|5866.3
03:53:02|5866.3
03:53:03|5866.3
03:53:04|5866.3
03:53:05|5866.3
03:53:06|5866.3
03:53:07|5866.3
03:53:08|5866.3
03:53:09|5871.2
03:53:10|5871.2
03:53:10|5871.2
03:53:12|5873.3
03:53:13|5873.3
03:53:14|5873.3
03:53:15|5873.3
03:53:16|5873.3
03:53:17|5873.3
03:53:18|5873.3
03:53:23|5873.3
03:53:24|5873.3
03:53:25|5873.3
03:53:26|5873.3
03:53:27|5873.3
03:53:28|5873.3
03:53:29|5873.3
03:53:30|5873.3
03:53:31|5873.3
03:53:32|5873.3
03:53:33|5873.3
03:53:34|5873.3
03:53:35|5873.3
03:53:36|5873.3
03:53:37|5873.3
03:53:38|5875.3
03:53:40|5875.3
03:53:41|5875.3
03:53:41|5875.3
03:53:42|5875.3
03:53:44|5877.4
03:53:44|5877.4
03:53:46|5877.4
03:53:46|5877.4
03:53:47|5877.4
03:53:49|5877.4
03:53:49|5877.4
03:53:50|5877.4
03:53:51|5877.4
03:53:52|5877.4
03:53:53|5877.4
03:53:54|5877.4
03:53:55|5877.4
03:53:57|5877.4
03:53:59|5877.4
03:53:59|5877.4
03:54:00|5877.4
03:54:02|5877.4
03:54:03|5877.4
03:54:03|5877.4
03:54:04|5877.4
03:54:06|5877.4
03:54:07|5877.4
03:54:08|5877.4
03:54:09|5878.5
03:54:10|5878.5
03:54:11|5878.5
03:54:12|5878.5
03:54:13|5878.5
03:54:14|5878.5
03:54:15|5878.5
03:54:17|5878.5
03:54:18|5878.5
03:54:19|5878.5
03:54:19|5875.1
03:54:21|5875.1
03:54:22|5875.1
03:54:23|5875.1
03:54:24|5875.1
03:54:25|5875.1
03:54:25|5875.1
03:54:26|5875.1
03:54:29|5875.1
03:54:29|5875.1
03:54:30|5875.1
03:54:32|5875.1
03:54:33|5875.1
03:54:34|5874.8
03:54:35|5874.8
03:54:35|5874.8
03:54:38|5874.8
03:54:39|5874.8
03:54:40|5874.8
03:54:41|5874.8
03:54:41|5874.8
03:54:43|5874.8
03:54:44|5874.8
03:54:45|5874.8
03:54:46|5874.8
03:54:47|5874.8
03:54:48|5874.8
03:54:49|5874.8
03:54:50|5874.8
03:54:51|5874.8
03:54:52|5874.8
03:54:53|5874.8
03:54:54|5874.8
03:54:56|5874.8
03:54:57|5874.8
03:54:59|5874.8
03:55:00|5874.8
03:55:01|5874.8
03:55:02|5874.8
03:55:03|5874.8
03:55:04|5874.8
03:55:05|5874.8
03:55:06|5874.8
03:55:07|5874.8
03:55:08|5874.8
03:55:09|5874.8
03:55:10|5874.8
03:55:11|5874.8
03:55:12|5874.8
03:55:13|5874.8
03:55:14|5874.8
03:55:15|5874.8
03:55:16|5874.8
03:55:17|5874.8
03:55:18|5874.8
03:55:19|5874.8
03:55:20|5874.8
03:55:21|5874.8
03:55:22|5874.8
03:55:23|5874.8
03:55:24|5874.8
03:55:26|5874.8
03:55:26|5874.8
03:55:28|5886.4
03:55:28|5886.4
03:55:29|5886.4
03:55:30|5886.4
03:55:31|5886.4
03:55:33|5886.4
03:55:33|5886.4
03:55:35|5886.4
03:55:35|5886.4
03:55:37|5886.4
03:55:38|5886.4
03:55:39|5888.2
03:55:40|5888.2
03:55:41|5888.2
03:55:42|5890.
03:55:43|5892.4
03:55:44|5892.4
03:55:45|5890.9
03:55:46|5890.9
03:55:47|5890.9
03:55:49|5890.9
03:55:49|5890.9
03:55:50|5890.9
03:55:51|5890.9
03:55:52|5890.9
03:55:54|5890.9
03:55:55|5890.9
03:55:56|5890.9
03:55:57|5890.9
03:55:58|5890.9
03:55:59|5890.9
03:56:00|5890.9
03:56:01|5890.9
03:56:02|5890.9
03:56:03|5890.9
03:56:04|5891.8
03:56:05|5891.8
03:56:06|5891.8
03:56:07|5891.8
03:56:08|5891.8
03:56:09|5891.8
03:56:11|5891.8
03:56:11|5892.2
03:56:13|5892.2
03:56:14|5892.2
03:56:14|5892.2
03:56:15|5892.2
03:56:17|5892.2
03:56:18|5892.2
03:56:18|5892.2
03:56:19|5892.2
03:56:20|5892.2
03:56:21|5892.2
03:56:23|5892.2
03:56:23|5892.2
03:56:25|5892.2
03:56:26|5892.2
03:56:27|5892.2
03:56:28|5892.2
03:56:29|5894.3
03:56:30|5894.3
03:56:31|5894.3
03:56:32|5894.3
03:56:33|5894.3
03:56:34|5894.3
03:56:35|5894.3
03:56:36|5894.3
03:56:37|5894.3
03:56:38|5894.3
03:56:40|5890.
03:56:40|5890.
03:56:41|5890.
03:56:42|5890.
03:56:43|5890.
03:56:44|5890.
03:56:45|5890.
03:56:46|5887.
03:56:47|5887.
03:56:48|5888.9
03:56:49|5888.9
03:56:51|5888.9
03:56:52|5888.9
03:56:52|5888.9
03:56:53|5888.9
03:56:55|5884.2
03:56:55|5884.2
03:56:56|5884.2
03:56:57|5884.2
03:56:59|5884.2
03:56:59|5884.2
03:57:01|5884.2
03:57:02|5884.2
03:57:02|5884.2
03:57:03|5884.2
03:57:05|5884.2
03:57:06|5884.2
03:57:07|5884.2
03:57:08|5884.2
03:57:09|5884.2
03:57:10|5884.2
03:57:11|5884.2
03:57:12|5884.2
03:57:13|5884.2
03:57:14|5884.2
03:57:15|5884.2
03:57:16|5884.2
03:57:17|5884.2
03:57:18|5878.
03:57:19|5878.
03:57:20|5878.
03:57:21|5878.
03:57:22|5878.
03:57:23|5878.
03:57:24|5878.
03:57:25|5878.
03:57:27|5878.
03:57:28|5878.
03:57:29|5878.
03:57:30|5878.
03:57:31|5876.5
03:57:32|5876.5
03:57:33|5876.5
03:57:34|5876.5
03:57:35|5876.5
03:57:37|5875.4
03:57:38|5875.4
03:57:38|5875.4
03:57:39|5875.4
03:57:40|5875.4
03:57:41|5875.4
03:57:42|5875.4
03:57:43|5875.4
03:57:45|5875.4
03:57:46|5875.4
03:57:46|5875.4
03:57:47|5875.4
03:57:48|5875.4
03:57:49|5875.4
03:57:50|5875.4
03:57:52|5875.4
03:57:52|5875.4
03:57:53|5875.4
03:57:54|5875.4
03:57:56|5875.4
03:57:58|5875.4
03:57:58|5875.4
03:58:00|5875.4
03:58:00|5875.4
03:58:01|5875.4
03:58:02|5875.4
03:58:03|5875.4
03:58:04|5875.4
03:58:06|5875.4
03:58:07|5875.4
03:58:08|5875.4
03:58:09|5875.4
03:58:10|5875.4
03:58:12|5875.4
03:58:13|5875.4
03:58:14|5875.4
03:58:15|5875.4
03:58:16|5875.4
03:58:17|5875.4
03:58:18|5875.4
03:58:19|5875.4
03:58:20|5875.4
03:58:21|5875.4
03:58:22|5875.4
03:58:23|5875.4
03:58:24|5875.4
03:58:25|5875.4
03:58:26|5875.4
03:58:27|5875.4
03:58:28|5875.4
03:58:29|5875.
03:58:30|5875.
03:58:31|5875.
03:58:32|5874.4
03:58:33|5874.4
03:58:34|5874.4
03:58:35|5874.4
03:58:36|5874.4
03:58:37|5874.4
03:58:38|5874.4
03:58:39|5874.4
03:58:40|5874.4
03:58:41|5874.4
03:58:42|5874.4
03:58:43|5874.4
03:58:44|5874.4
03:58:45|5874.4
03:58:46|5874.4
03:58:47|5874.4
03:58:48|5874.4
03:58:49|5874.4
03:58:50|5874.4
03:58:51|5874.4
03:58:52|5874.4
03:58:53|5874.4
03:58:54|5874.4
03:58:55|5874.4
03:58:56|5874.4
03:58:58|5874.4
03:58:59|5874.4
03:59:00|5874.4
03:59:01|5874.4
03:59:02|5874.4
03:59:03|5874.4
03:59:05|5874.4
03:59:06|5874.4
03:59:07|5874.4
03:59:08|5874.4
03:59:09|5874.4
03:59:09|5874.4
03:59:10|5874.4
03:59:11|5874.4
03:59:12|5874.4
03:59:13|5874.4
03:59:14|5874.4
03:59:16|5874.4
03:59:17|5874.4
03:59:17|5874.4
03:59:20|5872.1
03:59:20|5872.1
03:59:21|5872.1
03:59:22|5872.1
03:59:23|5872.1
03:59:24|5872.1
03:59:25|5872.1
03:59:26|5872.1
03:59:27|5872.1
03:59:28|5872.1
03:59:30|5872.1
03:59:31|5874.1
03:59:31|5874.1
03:59:32|5874.1
03:59:34|5874.1
03:59:34|5874.1
03:59:35|5874.1
03:59:36|5874.1
03:59:38|5874.1
03:59:40|5874.1
03:59:40|5874.1
03:59:41|5874.1
03:59:43|5874.1
03:59:43|5874.1
03:59:44|5874.1
03:59:45|5874.1
03:59:46|5874.1
03:59:48|5874.1
03:59:48|5874.1
03:59:49|5874.1
03:59:50|5874.1
03:59:52|5874.1
03:59:53|5874.1
03:59:54|5874.1
03:59:55|5874.1
03:59:56|5874.1
03:59:57|5874.1
03:59:58|5874.1
03:59:59|5874.1
04:00:00|5874.1
04:00:01|5874.1
04:00:02|5874.1
04:00:03|5874.1
04:00:04|5874.1
04:00:05|5874.1
04:00:06|5874.1
04:00:07|5874.1
04:00:08|5874.1
04:00:09|5874.1
04:00:10|5874.1
04:00:11|5874.1
04:00:12|5874.1
04:00:13|5874.1
04:00:14|5874.1
04:00:15|5874.1
04:00:17|5874.1
04:00:17|5889.8
04:00:19|5889.3
04:00:19|5889.3
04:00:21|5889.3
04:00:22|5889.3
04:00:22|5889.3
04:00:24|5889.3
04:00:25|5889.3
04:00:26|5889.3
04:00:27|5889.3
04:00:28|5889.3
04:00:29|5889.3
04:00:30|5889.3
04:00:31|5889.3
04:00:32|5889.3
04:00:33|5889.3
04:00:34|5889.3
04:00:35|5882.
04:00:36|5882.
04:00:37|5882.
04:00:38|5878.5
04:00:39|5878.5
04:00:40|5878.5
04:00:41|5878.5
04:00:42|5878.5
04:00:43|5878.5
04:00:44|5878.5
04:00:45|5878.5
04:00:46|5878.5
04:00:47|5878.5
04:00:48|5878.5
04:00:49|5878.5
04:00:51|5876.5
04:00:52|5876.5
04:00:52|5876.5
04:00:54|5876.5
04:00:55|5876.5
04:00:56|5876.5
04:00:57|5883.9
04:00:58|5883.9
04:00:59|5883.9
04:01:00|5884.
04:01:02|5884.
04:01:03|5884.
04:01:04|5884.
04:01:06|5884.
04:01:07|5884.
04:01:08|5884.
04:01:09|5884.
04:01:10|5884.
04:01:11|5877.3
04:01:13|5877.3
04:01:13|5877.3
04:01:14|5877.3
04:01:16|5877.3
04:01:17|5877.3
04:01:17|5877.3
04:01:18|5877.3
04:01:19|5873.6
04:01:20|5873.6
04:01:21|5873.6
04:01:22|5873.6
04:01:23|5873.6
04:01:24|5873.6
04:01:25|5873.6
04:01:28|5873.6
04:01:28|5873.6
04:01:29|5873.6
04:01:30|5872.2
04:01:31|5872.2
04:01:32|5872.2
04:01:33|5872.2
04:01:35|5872.2
04:01:35|5872.2
04:01:37|5872.2
04:01:37|5872.2
04:01:38|5872.2
04:01:39|5872.2
04:01:40|5872.2
04:01:42|5868.2
04:01:42|5868.2
04:01:43|5868.2
04:01:45|5868.2
04:01:45|5868.2
04:01:47|5868.2
04:01:47|5868.2
04:01:49|5868.2
04:01:50|5868.2
04:01:51|5868.2
04:01:52|5868.2
04:01:53|5868.2
04:01:54|5868.2
04:01:55|5868.2
04:01:56|5868.2
04:01:57|5868.2
04:01:58|5868.2
04:01:59|5868.2
04:02:00|5868.2
04:02:01|5868.2
04:02:03|5861.9
04:02:04|5858.3
04:02:04|5858.3
04:02:05|5858.3
04:02:07|5858.3
04:02:07|5858.3
04:02:08|5858.3
04:02:10|5858.3
04:02:10|5858.3
04:02:11|5858.3
04:02:12|5858.3
04:02:13|5858.3
04:02:15|5858.3
04:02:16|5858.3
04:02:17|5856.8
04:02:17|5856.8
04:02:18|5856.8
04:02:20|5856.8
04:02:20|5856.8
04:02:22|5856.8
04:02:23|5856.8
04:02:23|5856.8
04:02:33|5858.8
04:02:34|5858.2
04:02:35|5858.2
04:02:36|5858.2
04:02:36|5858.2
04:02:38|5855.9
04:02:39|5855.9
04:02:39|5855.9
04:02:40|5855.9
04:02:41|5855.9
04:02:42|5855.9
04:02:43|5855.9
04:02:44|5855.9
04:02:47|5855.9
04:02:47|5855.9
04:02:48|5855.9
04:02:49|5855.9
04:02:50|5855.9
04:02:52|5855.9
04:02:53|5855.9
04:02:54|5855.9
04:02:55|5855.9
04:02:56|5855.9
04:02:57|5855.9
04:02:58|5855.9
04:02:59|5855.9
04:03:00|5855.9
04:03:02|5855.9
04:03:03|5855.9
04:03:04|5855.9
04:03:06|5855.9
04:03:06|5855.9
04:03:07|5855.9
04:03:08|5855.9
04:03:10|5855.9
04:03:10|5855.9
04:03:11|5855.9
04:03:13|5855.9
04:03:14|5855.9
04:03:15|5852.5
04:03:16|5852.5
04:03:17|5852.5
04:03:17|5852.5
04:03:19|5852.5
04:03:19|5851.4
04:03:20|5851.5
04:03:22|5851.5
04:03:22|5851.5
04:03:24|5851.5
04:03:25|5851.5
04:03:26|5851.5
04:03:27|5851.5
04:03:28|5851.5
04:03:29|5851.5
04:03:31|5851.5
04:03:31|5851.5
04:03:32|5851.5
04:03:34|5851.5
04:03:34|5851.5
04:03:35|5851.5
04:03:36|5851.5
04:03:37|5851.5
04:03:38|5851.5
04:03:39|5851.5
04:03:40|5851.5
04:03:42|5851.5
04:03:43|5851.5
04:03:43|5851.5
04:03:44|5851.5
04:03:45|5851.5
04:03:46|5851.5
04:03:47|5851.5
04:03:48|5851.5
04:03:50|5858.9
04:03:50|5860.9
04:03:52|5860.9
04:03:53|5860.9
04:03:54|5860.9
04:03:55|5860.9
04:03:56|5860.9
04:03:58|5860.9
04:03:58|5860.9
04:04:00|5860.9
04:04:01|5860.9
04:04:02|5860.9
04:04:03|5860.9
04:04:04|5860.9
04:04:05|5860.9
04:04:06|5860.9
04:04:07|5860.9
04:04:08|5860.9
04:04:09|5860.9
04:04:10|5860.9
04:04:11|5860.9
04:04:12|5860.9
04:04:13|5860.9
04:04:14|5860.9
04:04:15|5860.9
04:04:16|5860.9
04:04:17|5859.3
04:04:18|5859.3
04:04:19|5859.3
04:04:20|5859.3
04:04:22|5859.3
04:04:23|5859.3
04:04:24|5859.3
04:04:25|5859.3
04:04:26|5859.3
04:04:27|5859.3
04:04:28|5859.3
04:04:29|5859.3
04:04:30|5859.3
04:04:31|5859.3
04:04:32|5859.3
04:04:33|5859.3
04:04:34|5859.3
04:04:35|5859.3
04:04:36|5859.3
04:04:37|5859.3
04:04:38|5859.3
04:04:39|5859.3
04:04:40|5859.3
04:04:41|5859.3
04:04:42|5859.3
04:04:43|5859.3
04:04:44|5857.
04:04:45|5857.
04:04:46|5857.
04:04:47|5857.
04:04:48|5857.
04:04:49|5857.
04:04:50|5857.
04:04:51|5857.
04:04:52|5857.
04:04:54|5857.
04:04:55|5857.
04:04:55|5857.
04:04:57|5857.
04:04:58|5857.
04:04:59|5857.
04:05:00|5857.
04:05:01|5857.
04:05:03|5857.
04:05:03|5857.
04:05:05|5857.
04:05:06|5857.
04:05:08|5857.
04:05:08|5857.
04:05:10|5857.
04:05:11|5857.
04:05:12|5857.
04:05:13|5857.
04:05:13|5857.
04:05:15|5857.
04:05:15|5857.
04:05:16|5857.
04:05:18|5857.
04:05:19|5857.
04:05:19|5859.
04:05:21|5859.
04:05:22|5854.2
04:05:22|5854.2
04:05:23|5854.2
04:05:25|5854.2
04:05:26|5854.2
04:05:27|5854.2
04:05:28|5854.2
04:05:29|5854.2
04:05:30|5854.2
04:05:31|5854.2
04:05:31|5854.2
04:05:32|5854.2
04:05:34|5854.2
04:05:35|5854.2
04:05:36|5854.2
04:05:37|5854.2
04:05:38|5854.2
04:05:39|5854.2
04:05:40|5854.2
04:05:41|5854.2
04:05:42|5854.2
04:05:43|5854.2
04:05:44|5854.2
04:05:45|5854.2
04:05:46|5854.2
04:05:47|5854.2
04:05:48|5854.2
04:05:49|5849.3
04:05:50|5845.2
04:05:51|5845.2
04:05:52|5845.2
04:05:53|5845.2
04:05:55|5845.2
04:05:56|5845.2
04:05:57|5845.2
04:05:59|5838.9
04:06:00|5838.9
04:06:01|5838.9
04:06:03|5838.9
04:06:03|5838.9
04:06:05|5838.9
04:06:06|5846.1
04:06:07|5846.2
04:06:08|5846.2
04:06:08|5846.2
04:06:09|5846.2
04:06:11|5846.2
04:06:11|5846.2
04:06:12|5846.2
04:06:13|5846.2
04:06:14|5846.2
04:06:16|5846.2
04:06:16|5846.2
04:06:17|5846.2
04:06:18|5847.7
04:06:19|5847.3
04:06:21|5847.3
04:06:22|5847.3
04:06:22|5847.
04:06:24|5847.6
04:06:25|5847.6
04:06:26|5847.6
04:06:27|5847.6
04:06:28|5848.2
04:06:29|5848.2
04:06:30|5848.2
04:06:31|5848.2
04:06:32|5847.6
04:06:33|5847.6
04:06:34|5849.4
04:06:35|5849.4
04:06:36|5850.6
04:06:37|5851.3
04:06:38|5851.3
04:06:39|5851.3
04:06:40|5851.3
04:06:41|5851.3
04:06:42|5851.9
04:06:43|5851.9
04:06:44|5851.9
04:06:45|5851.9
04:06:46|5851.9
04:06:47|5851.9
04:06:48|5851.9
04:06:49|5851.9
04:06:50|5851.9
04:06:51|5851.9
04:06:52|5851.2
04:06:53|5852.1
04:06:55|5852.1
04:06:55|5852.1
04:06:57|5852.1
04:06:57|5852.1
04:06:59|5852.1
04:07:00|5852.1
04:07:01|5852.1
04:07:01|5852.1
04:07:03|5852.1
04:07:05|5852.1
04:07:06|5852.1
04:07:07|5852.1
04:07:07|5852.1
04:07:08|5853.6
04:07:09|5853.6
04:07:10|5856.
04:07:12|5856.
04:07:14|5856.
04:07:14|5856.
04:07:15|5856.
04:07:17|5856.
04:07:18|5853.7
04:07:19|5853.7
04:07:20|5853.7
04:07:22|5855.
04:07:22|5855.
04:07:24|5855.
04:07:24|5855.
04:07:25|5855.
04:07:27|5855.
04:07:28|5855.
04:07:29|5855.
04:07:30|5857.4
04:07:31|5857.4
04:07:31|5857.4
04:07:33|5857.4
04:07:33|5857.4
04:07:35|5857.4
04:07:36|5857.4
04:07:37|5857.4
04:07:38|5857.4
04:07:38|5857.4
04:07:40|5857.4
04:07:41|5857.4
04:07:42|5857.4
04:07:43|5857.4
04:07:44|5857.4
04:07:45|5864.5
04:07:46|5864.5
04:07:47|5864.5
04:07:48|5864.5
04:07:50|5864.5
04:07:50|5864.5
04:07:52|5864.5
04:07:53|5864.5
04:07:53|5864.5
04:07:54|5864.5
04:07:56|5864.5
04:07:58|5864.5
04:07:58|5864.5
04:08:00|5864.5
04:08:00|5864.5
04:08:02|5864.5
04:08:03|5864.5
04:08:03|5864.5
04:08:05|5864.5
04:08:06|5864.5
04:08:07|5864.5
04:08:07|5864.5
04:08:09|5864.5
04:08:10|5864.5
04:08:10|5864.5
04:08:12|5864.5
04:08:13|5864.5
04:08:13|5864.5
04:08:15|5864.5
04:08:15|5864.5
04:08:17|5864.5
04:08:19|5864.5
04:08:19|5864.5
04:08:20|5864.5
04:08:21|5864.5
04:08:22|5864.5
04:08:24|5864.5
04:08:24|5864.5
04:08:25|5864.5
04:08:27|5854.4
04:08:27|5854.4
04:08:28|5854.4
04:08:31|5854.4
04:08:31|5854.4
04:08:32|5854.4
04:08:33|5854.4
04:08:35|5854.4
04:08:35|5854.4
04:08:36|5854.4
04:08:37|5854.4
04:08:39|5854.4
04:08:39|5854.4
04:08:40|5854.4
04:08:41|5854.4
04:08:42|5854.6
04:08:43|5854.6
04:08:44|5854.6
04:08:45|5854.6
04:08:47|5854.6
04:08:48|5854.6
04:08:49|5854.6
04:08:50|5854.6
04:08:51|5854.6
04:08:52|5854.6
04:08:53|5854.6
04:08:54|5854.6
04:08:55|5854.6
04:08:56|5854.6
04:08:58|5854.6
04:08:59|5854.6
04:09:00|5854.6
04:09:01|5854.6
04:09:02|5854.6
04:09:03|5854.6
04:09:05|5853.8
04:09:05|5853.8
04:09:06|5853.8
04:09:08|5853.8
04:09:09|5853.8
04:09:09|5853.8
04:09:11|5853.8
04:09:12|5853.8
04:09:13|5853.8
04:09:14|5853.8
04:09:15|5853.8
04:09:16|5853.8
04:09:17|5853.8
04:09:18|5853.8
04:09:19|5853.8
04:09:20|5853.8
04:09:21|5853.8
04:09:22|5853.8
04:09:23|5853.8
04:09:24|5853.8
04:09:25|5853.8
04:09:26|5853.8
04:09:27|5853.8
04:09:28|5853.8
04:09:29|5853.8
04:09:30|5853.8
04:09:31|5853.8
04:09:32|5853.8
04:09:33|5853.8
04:09:34|5853.8
04:09:35|5853.8
04:09:36|5853.8
04:09:37|5853.8
04:09:38|5853.8
04:09:39|5853.8
04:09:40|5853.8
04:09:42|5853.8
04:09:42|5853.8
04:09:43|5853.8
04:09:44|5853.8
04:09:45|5853.8
04:09:46|5853.8
04:09:47|5853.8
04:09:48|5853.8
04:09:49|5853.8
04:09:50|5853.8
04:09:51|5853.8
04:09:53|5853.8
04:09:54|5853.8
04:09:54|5853.8
04:09:56|5853.8
04:09:56|5853.8
04:09:57|5853.8
04:09:59|5853.8
04:10:01|5853.8
04:10:02|5853.8
04:10:03|5854.5
04:10:03|5854.5
04:10:05|5854.5
04:10:06|5854.5
04:10:06|5854.5
04:10:07|5854.5
04:10:09|5854.5
04:10:10|5854.5
04:10:11|5854.5
04:10:12|5854.5
04:10:13|5854.5
04:10:14|5854.5
04:10:15|5854.5
04:10:16|5854.5
04:10:17|5854.5
04:10:18|5854.5
04:10:19|5854.5
04:10:20|5854.5
04:10:21|5854.5
04:10:22|5854.5
04:10:23|5854.5
04:10:24|5854.5
04:10:25|5854.5
04:10:26|5854.5
04:10:27|5854.5
04:10:28|5854.5
04:10:29|5854.5
04:10:30|5854.5
04:10:31|5854.5
04:10:32|5854.5
04:10:33|5854.5
04:10:34|5853.8
04:10:35|5853.8
04:10:36|5853.8
04:10:37|5853.8
04:10:38|5853.8
04:10:39|5853.8
04:10:40|5853.8
04:10:41|5853.8
04:10:42|5849.7
04:10:43|5849.7
04:10:44|5849.7
04:10:46|5849.7
04:10:46|5851.2
04:10:47|5851.2
04:10:49|5851.2
04:10:49|5851.2
04:10:51|5851.2
04:10:51|5851.2
04:10:52|5851.2
04:10:53|5851.2
04:10:54|5851.2
04:10:55|5849.7
04:10:56|5849.7
04:10:57|5849.7
04:10:58|5849.7
04:11:00|5849.7
04:11:01|5849.7
04:11:03|5844.9
04:11:03|5844.9
04:11:04|5844.9
04:11:06|5844.9
04:11:07|5844.9
04:11:08|5844.9
04:11:08|5844.9
04:11:10|5843.4
04:11:10|5843.4
04:11:11|5843.4
04:11:12|5843.4
04:11:14|5843.4
04:11:15|5843.8
04:11:16|5843.8
04:11:17|5843.8
04:11:18|5843.8
04:11:19|5843.8
04:11:20|5843.8
04:11:21|5843.8
04:11:22|5843.8
04:11:23|5843.8
04:11:24|5843.8
04:11:25|5843.8
04:11:26|5843.8
04:11:27|5843.8
04:11:28|5843.8
04:11:29|5843.8
04:11:30|5843.8
04:11:32|5843.8
04:11:32|5843.8
04:11:33|5843.8
04:11:34|5843.8
04:11:36|5843.8
04:11:36|5843.8
04:11:37|5843.8
04:11:38|5843.8
04:11:39|5843.8
04:11:41|5843.8
04:11:41|5843.8
04:11:42|5862.1
04:11:44|5862.1
04:11:44|5862.1
04:11:45|5862.1
04:11:47|5862.1
04:11:48|5862.1
04:11:48|5862.1
04:11:49|5862.1
04:11:50|5862.1
04:11:51|5862.1
04:11:53|5862.1
04:11:53|5862.1
04:11:55|5862.1
04:11:56|5862.1
04:11:56|5862.1
04:11:58|5862.1
04:11:58|5862.1
04:11:59|5863.2
04:12:02|5863.2
04:12:02|5863.2
04:12:04|5863.2
04:12:05|5863.2
04:12:06|5863.2
04:12:07|5863.2
04:12:08|5863.2
04:12:09|5863.2
04:12:10|5869.
04:12:11|5869.
04:12:12|5869.
04:12:13|5869.
04:12:14|5869.
04:12:15|5869.7
04:12:16|5869.7
04:12:17|5868.8
04:12:18|5867.3
04:12:19|5867.3
04:12:20|5867.3
04:12:21|5867.3
04:12:22|5867.3
04:12:23|5867.3
04:12:24|5867.3
04:12:25|5867.3
04:12:26|5867.3
04:12:27|5867.3
04:12:28|5867.3
04:12:29|5867.3
04:12:30|5867.3
04:12:31|5867.3
04:12:32|5867.3
04:12:33|5867.3
04:12:34|5867.3
04:12:35|5867.3
04:12:36|5867.3
04:12:37|5867.3
04:12:38|5867.3
04:12:39|5867.3
04:12:40|5867.3
04:12:41|5867.3
04:12:42|5867.3
04:12:43|5867.3
04:12:44|5867.3
04:12:45|5867.3
04:12:46|5867.3
04:12:47|5867.3
04:12:48|5867.3
04:12:49|5867.3
04:12:50|5867.3
04:12:51|5867.3
04:12:52|5867.3
04:12:53|5867.3
04:12:54|5867.3
04:12:55|5867.3
04:12:56|5867.3
04:12:57|5867.3
04:12:58|5867.3
04:12:59|5867.3
04:13:01|5867.3
04:13:02|5867.3
04:13:02|5867.3
04:13:04|5867.3
04:13:04|5867.3
04:13:05|5867.3
04:13:06|5867.3
04:13:09|5867.3
04:13:10|5867.3
04:13:10|5867.3
04:13:11|5867.3
04:13:12|5867.3
04:13:14|5867.3
04:13:14|5867.3
04:13:15|5867.3
04:13:17|5867.3
04:13:18|5867.3
04:13:18|5867.3
04:13:20|5867.3
04:13:20|5867.3
04:13:22|5867.3
04:13:23|5867.3
04:13:24|5867.3
04:13:25|5866.4
04:13:26|5866.4
04:13:27|5866.4
04:13:27|5866.4
04:13:28|5866.4
04:13:30|5866.
04:13:31|5866.
04:13:32|5866.
04:13:33|5866.
04:13:34|5866.
04:13:35|5865.8
04:13:36|5865.8
04:13:37|5865.8
04:13:38|5865.8
04:13:39|5865.8
04:13:40|5865.8
04:13:41|5865.8
04:13:42|5865.8
04:13:43|5865.8
04:13:44|5865.8
04:13:45|5865.8
04:13:46|5865.8
04:13:47|5865.8
04:13:48|5865.8
04:13:49|5865.8
04:13:50|5865.8
04:13:51|5865.8
04:13:52|5865.8
04:13:53|5865.8
04:13:54|5865.8
04:13:55|5865.8
04:13:56|5865.8
04:13:57|5865.8
04:13:58|5865.8
04:13:59|5865.8
04:14:00|5865.8
04:14:01|5865.8
04:14:02|5865.8
04:14:04|5865.8
04:14:05|5865.8
04:14:06|5865.8
04:14:07|5864.
04:14:08|5864.
04:14:09|5864.
04:14:10|5864.
04:14:11|5864.
04:14:19|5864.
04:14:20|5864.
04:14:21|5864.
04:14:21|5864.
04:14:23|5864.
04:14:24|5864.
04:14:25|5864.
04:14:26|5864.
04:14:27|5864.
04:14:28|5864.
04:14:30|5864.
04:14:31|5863.9
04:14:31|5863.9
04:14:33|5863.9
04:14:33|5863.9
04:14:35|5863.9
04:14:35|5863.9
04:14:36|5863.9
04:14:38|5863.9
04:14:39|5862.3
04:14:40|5862.3
04:14:41|5862.3
04:14:42|5862.3
04:14:43|5862.3
04:14:44|5862.3
04:14:45|5862.3
04:14:46|5863.9
04:14:47|5863.9
04:14:48|5863.9
04:14:49|5863.9
04:14:50|5863.9
04:14:51|5863.9
04:14:52|5863.9
04:14:53|5862.3
04:14:54|5862.3
04:14:55|5862.3
04:14:56|5862.3
04:14:57|5862.3
04:14:58|5862.3
04:14:59|5862.3
04:15:00|5862.3
04:15:01|5862.3
04:15:02|5862.3
04:15:04|5862.3
04:15:05|5862.3
04:15:06|5862.3
04:15:07|5862.3
04:15:08|5862.3
04:15:09|5862.3
04:15:10|5862.2
04:15:11|5862.2
04:15:12|5862.2
04:15:13|5862.2
04:15:14|5862.2
04:15:15|5862.2
04:15:16|5862.2
04:15:17|5862.2
04:15:18|5860.7
04:15:19|5860.7
04:15:20|5860.7
04:15:21|5860.7
04:15:22|5860.7
04:15:23|5860.7
04:15:24|5860.7
04:15:25|5860.7
04:15:26|5860.7
04:15:27|5860.7
04:15:28|5860.7
04:15:29|5860.7
04:15:30|5860.7
04:15:31|5860.7
04:15:32|5860.7
04:15:33|5860.7
04:15:35|5860.7
04:15:35|5860.7
04:15:37|5858.6
04:15:37|5858.6
04:15:38|5858.6
04:15:39|5858.6
04:15:40|5858.6
04:15:42|5858.6
04:15:43|5858.3
04:15:43|5858.3
04:15:45|5858.3
04:15:45|5858.3
04:15:46|5858.3
04:15:47|5858.3
04:15:48|5858.3
04:15:49|5858.3
04:15:50|5858.3
04:15:51|5858.3
04:15:53|5858.3
04:15:54|5858.3
04:15:54|5858.3
04:15:55|5858.3
04:15:56|5858.3
04:15:57|5858.3
04:15:58|5858.3
04:15:59|5858.3
04:16:00|5858.3
04:16:01|5858.3
04:16:02|5858.3
04:16:04|5858.3
04:16:05|5858.3
04:16:06|5858.3
04:16:07|5858.3
04:16:08|5858.3
04:16:09|5858.3
04:16:10|5855.8
04:16:11|5855.8
04:16:12|5855.8
04:16:13|5855.8
04:16:14|5855.8
04:16:15|5855.8
04:16:16|5855.8
04:16:17|5855.8
04:16:18|5855.8
04:16:19|5855.8
04:16:20|5855.8
04:16:22|5854.9
04:16:22|5854.9
04:16:23|5854.9
04:16:25|5854.9
04:16:25|5854.9
04:16:27|5854.9
04:16:27|5854.9
04:16:28|5854.9
04:16:29|5854.9
04:16:30|5855.2
04:16:32|5855.2
04:16:32|5855.2
04:16:33|5855.2
04:16:35|5855.2
04:16:35|5855.2
04:16:37|5855.2
04:16:38|5855.2
04:16:39|5855.2
04:16:40|5855.2
04:16:41|5855.2
04:16:42|5855.2
04:16:43|5855.2
04:16:44|5855.2
04:16:45|5855.2
04:16:46|5855.2
04:16:47|5855.2
04:16:48|5855.2
04:16:49|5855.2
04:16:50|5855.2
04:16:51|5850.7
04:16:52|5850.2
04:16:53|5850.7
04:16:54|5850.7
04:16:55|5850.7
04:16:56|5850.7
04:16:57|5850.7
04:16:58|5850.7
04:16:59|5850.7
04:17:00|5850.7
04:17:01|5850.7
04:17:02|5850.7
04:17:03|5850.7
04:17:04|5850.7
04:17:06|5850.7
04:17:07|5853.
04:17:08|5850.7
04:17:08|5850.7
04:17:09|5850.7
04:17:11|5852.8
04:17:11|5852.8
04:17:13|5852.8
04:17:14|5852.8
04:17:15|5852.8
04:17:16|5852.8
04:17:17|5852.8
04:17:18|5852.8
04:17:19|5852.8
04:17:20|5852.8
04:17:21|5852.8
04:17:22|5852.8
04:17:23|5850.
04:17:24|5850.
04:17:25|5850.
04:17:26|5850.
04:17:27|5850.
04:17:28|5850.
04:17:29|5850.
04:17:30|5850.
04:17:31|5849.6
04:17:32|5849.6
04:17:33|5849.6
04:17:34|5849.6
04:17:35|5849.6
04:17:36|5849.6
04:17:37|5849.6
04:17:38|5849.6
04:17:39|5849.6
04:17:40|5849.6
04:17:41|5849.6
04:17:42|5849.6
04:17:43|5849.6
04:17:44|5849.6
04:17:45|5849.6
04:17:46|5849.6
04:17:47|5849.6
04:17:48|5849.6
04:17:49|5849.6
04:17:50|5849.6
04:17:51|5849.6
04:17:52|5846.7
04:17:53|5846.7
04:17:54|5846.7
04:17:55|5846.7
04:17:56|5846.7
04:17:58|5846.6
04:17:58|5846.6
04:17:59|5846.6
04:18:00|5846.3
04:18:01|5846.3
04:18:03|5844.7
04:18:04|5844.7
04:18:05|5844.8
04:18:06|5844.8
04:18:07|5844.8
04:18:08|5844.8
04:18:09|5844.8
04:18:10|5844.8
04:18:11|5838.9
04:18:12|5838.9
04:18:14|5840.2
04:18:14|5840.2
04:18:15|5840.2
04:18:16|5840.2
04:18:18|5841.8
04:18:19|5841.8
04:18:19|5841.8
04:18:20|5841.8
04:18:21|5841.8
04:18:22|5841.8
04:18:24|5841.8
04:18:25|5841.8
04:18:25|5844.
04:18:26|5844.
04:18:27|5844.
04:18:29|5844.
04:18:30|5844.
04:18:31|5844.
04:18:32|5844.
04:18:33|5844.
04:18:33|5844.
04:18:35|5844.
04:18:36|5844.
04:18:36|5844.
04:18:38|5841.8
04:18:39|5841.8
04:18:40|5841.8
04:18:41|5841.8
04:18:42|5841.8
04:18:43|5841.8
04:18:44|5841.8
04:18:45|5841.8
04:18:46|5841.8
04:18:47|5841.8
04:18:48|5841.8
04:18:49|5841.8
04:18:50|5841.8
04:18:51|5841.8
04:18:52|5841.8
04:18:53|5841.8
04:18:54|5841.4
04:18:55|5841.4
04:18:56|5841.4
04:18:57|5841.4
04:18:58|5841.4
04:18:59|5841.4
04:19:00|5841.4
04:19:01|5841.4
04:19:02|5841.4
04:19:03|5841.4
04:19:04|5841.4
04:19:06|5841.4
04:19:06|5841.4
04:19:07|5841.4
04:19:09|5841.4
04:19:10|5841.4
04:19:11|5841.4
04:19:12|5841.4
04:19:13|5841.4
04:19:14|5841.4
04:19:15|5841.4
04:19:16|5841.4
04:19:17|5841.4
04:19:20|5841.4
04:19:21|5841.4
04:19:23|5841.4
04:19:23|5841.4
04:19:24|5848.4
04:19:25|5848.4
04:19:27|5848.4
04:19:28|5843.3
04:19:29|5843.3
04:19:29|5843.3
04:19:31|5843.3
04:19:32|5843.3
04:19:33|5843.3
04:19:34|5843.3
04:19:34|5843.3
04:19:36|5843.3
04:19:36|5843.3
04:19:38|5843.3
04:19:38|5843.3
04:19:40|5843.3
04:19:41|5843.3
04:19:42|5843.3
04:19:43|5843.3
04:19:44|5843.3
04:19:45|5843.3
04:19:46|5843.3
04:19:47|5843.3
04:19:48|5843.3
04:19:49|5843.3
04:19:50|5843.3
04:19:51|5843.3
04:19:52|5843.3
04:19:53|5843.3
04:19:54|5843.3
04:19:55|5843.3
04:19:56|5843.3
04:19:57|5843.3
04:19:58|5843.3
04:19:59|5843.3
04:20:00|5843.3
04:20:02|5843.3
04:20:02|5843.3
04:20:03|5843.3
04:20:04|5843.3
04:20:05|5843.3
04:20:06|5843.3
04:20:08|5843.3
04:20:09|5843.3
04:20:09|5843.3
04:20:10|5843.3
04:20:11|5843.3
04:20:12|5856.5
04:20:14|5856.5
04:20:14|5856.5
04:20:15|5856.5
04:20:16|5856.5
04:20:17|5856.5
04:20:19|5856.5
04:20:20|5856.5
04:20:20|5856.5
04:20:22|5856.5
04:20:22|5856.5
04:20:23|5856.5
04:20:25|5856.5
04:20:25|5856.5
04:20:27|5856.5
04:20:27|5856.5
04:20:29|5856.5
04:20:29|5853.2
04:20:30|5853.2
04:20:31|5853.2
04:20:32|5853.2
04:20:33|5853.2
04:20:35|5853.2
04:20:35|5853.2
04:20:36|5853.2
04:20:37|5853.2
04:20:39|5853.2
04:20:39|5853.2
04:20:40|5845.4
04:20:42|5845.4
04:20:43|5844.5
04:20:44|5844.5
04:20:45|5844.5
04:20:46|5844.5
04:20:47|5844.5
04:20:48|5844.5
04:20:49|5844.5
04:20:50|5844.5
04:20:51|5844.5
04:20:52|5844.5
04:20:53|5844.5
04:20:54|5844.5
04:20:55|5844.5
04:20:56|5844.5
04:20:57|5844.5
04:20:58|5844.5
04:20:59|5844.5
04:21:00|5844.5
04:21:01|5844.5
04:21:02|5844.5
04:21:03|5844.5
04:21:04|5844.5
04:21:05|5845.4
04:21:06|5845.4
04:21:07|5845.4
04:21:08|5845.4
04:21:10|5845.4
04:21:11|5845.4
04:21:12|5845.4
04:21:12|5845.4
04:21:13|5845.4
04:21:15|5845.4
04:21:15|5845.4
04:21:17|5845.4
04:21:18|5845.4
04:21:19|5845.4
04:21:20|5845.4
04:21:21|5845.4
04:21:22|5846.1
04:21:23|5846.1
04:21:24|5846.1
04:21:25|5846.1
04:21:26|5846.1
04:21:27|5846.1
04:21:28|5846.1
04:21:29|5846.1
04:21:30|5846.1
04:21:31|5846.1
04:21:32|5845.7
04:21:33|5845.7
04:21:34|5845.7
04:21:35|5845.7
04:21:36|5845.7
04:21:37|5845.7
04:21:38|5845.7
04:21:39|5845.7
04:21:40|5845.7
04:21:41|5845.7
04:21:42|5845.7
04:21:43|5845.7
04:21:44|5845.7
04:21:45|5845.7
04:21:46|5844.5
04:21:47|5844.5
04:21:48|5844.5
04:21:49|5844.5
04:21:50|5844.5
04:21:51|5844.5
04:21:52|5844.5
04:21:53|5844.5
04:21:54|5844.5
04:21:55|5844.5
04:21:56|5844.5
04:21:57|5844.5
04:21:58|5844.5
04:21:59|5844.5
04:22:00|5844.5
04:22:01|5844.5
04:22:02|5845.
04:22:03|5845.
04:22:04|5845.
04:22:05|5845.
04:22:06|5845.
04:22:08|5845.
04:22:09|5845.
04:22:09|5845.
04:22:11|5845.
04:22:11|5845.
04:22:12|5845.
04:22:14|5845.
04:22:15|5845.
04:22:16|5845.
04:22:17|5845.
04:22:18|5845.
04:22:19|5845.
04:22:20|5845.
04:22:21|5845.
04:22:22|5845.
04:22:24|5845.
04:22:25|5845.
04:22:25|5845.
04:22:26|5845.
04:22:27|5845.
04:22:29|5845.
04:22:29|5845.
04:22:30|5845.7
04:22:32|5845.7
04:22:33|5845.7
04:22:33|5845.7
04:22:35|5845.7
04:22:35|5845.7
04:22:37|5845.5
04:22:37|5845.5
04:22:38|5845.5
04:22:39|5845.5
04:22:40|5845.5
04:22:41|5845.5
04:22:42|5845.5
04:22:43|5845.5
04:22:45|5845.5
04:22:46|5845.5
04:22:47|5845.5
04:22:47|5845.5
04:22:48|5845.5
04:22:49|5845.5
04:22:50|5845.5
04:22:51|5845.5
04:22:53|5845.5
04:22:54|5845.5
04:22:55|5845.5
04:22:56|5845.5
04:22:57|5845.5
04:22:58|5845.5
04:22:59|5845.5
04:23:00|5845.5
04:23:01|5845.5
04:23:02|5845.5
04:23:03|5845.5
04:23:04|5845.5
04:23:05|5845.5
04:23:06|5845.5
04:23:07|5847.1
04:23:08|5847.1
04:23:09|5847.1
04:23:10|5847.1
04:23:12|5847.1
04:23:12|5847.1
04:23:13|5847.1
04:23:22|5847.1
04:23:23|5847.1
04:23:24|5850.6
04:23:25|5850.6
04:23:26|5850.6
04:23:26|5850.6
04:23:28|5850.6
04:23:29|5850.6
04:23:30|5850.6
04:23:31|5850.6
04:23:32|5850.6
04:23:34|5850.6
04:23:35|5848.9
04:23:35|5848.9
04:23:37|5848.9
04:23:37|5848.9
04:23:39|5848.9
04:23:40|5848.9
04:23:40|5848.9
04:23:42|5848.9
04:23:42|5848.9
04:23:44|5848.9
04:23:45|5851.1
04:23:45|5851.1
04:23:47|5848.7
04:23:47|5847.3
04:23:48|5847.3
04:23:50|5847.3
04:23:51|5847.3
04:23:52|5847.3
04:23:53|5847.3
04:23:53|5847.3
04:23:55|5847.3
04:23:55|5847.3
04:23:56|5847.3
04:23:58|5847.3
04:23:58|5847.3
04:23:59|5845.1
04:24:00|5845.1
04:24:02|5845.1
04:24:02|5846.3
04:24:04|5846.3
04:24:05|5846.3
04:24:06|5846.3
04:24:06|5846.3
04:24:08|5846.3
04:24:08|5846.3
04:24:10|5846.3
04:24:11|5846.3
04:24:11|5846.3
04:24:12|5846.3
04:24:14|5846.3
04:24:15|5846.3
04:24:17|5846.3
04:24:17|5846.3
04:24:18|5846.3
04:24:19|5846.3
04:24:20|5846.3
04:24:21|5846.3
04:24:23|5846.3
04:24:23|5846.3
04:24:24|5846.3
04:24:25|5846.3
04:24:27|5846.3
04:24:27|5845.6
04:24:28|5844.
04:24:29|5844.
04:24:30|5844.
04:24:31|5844.
04:24:33|5844.
04:24:34|5844.
04:24:35|5844.
04:24:35|5844.
04:24:36|5844.
04:24:37|5844.
04:24:39|5844.
04:24:40|5844.
04:24:40|5844.
04:24:42|5844.
04:24:42|5844.
04:24:44|5844.
04:24:45|5844.
04:24:45|5844.
04:24:47|5841.4
04:24:48|5839.8
04:24:49|5839.8
04:24:50|5839.8
04:24:51|5839.8
04:24:52|5839.8
04:24:53|5839.8
04:24:54|5839.8
04:24:55|5836.
04:24:56|5836.
04:24:57|5836.
04:24:58|5836.
04:24:59|5836.
04:25:00|5836.
04:25:01|5836.
04:25:02|5836.
04:25:03|5836.
04:25:04|5833.8
04:25:05|5833.8
04:25:06|5830.5
04:25:07|5830.5
04:25:08|5830.5
04:25:09|5830.5
04:25:10|5830.5
04:25:11|5828.1
04:25:12|5828.1
04:25:13|5828.1
04:25:15|5828.1
04:25:15|5828.1
04:25:16|5830.3
04:25:17|5830.3
04:25:19|5830.1
04:25:20|5830.1
04:25:21|5830.1
04:25:22|5830.1
04:25:23|5830.1
04:25:24|5830.1
04:25:24|5830.1
04:25:26|5830.1
04:25:27|5830.1
04:25:28|5830.1
04:25:28|5830.1
04:25:30|5830.1
04:25:31|5830.1
04:25:32|5830.2
04:25:33|5830.4
04:25:34|5830.4
04:25:35|5830.4
04:25:36|5830.4
04:25:37|5830.4
04:25:38|5832.6
04:25:39|5832.6
04:25:40|5830.3
04:25:41|5830.3
04:25:42|5829.9
04:25:43|5829.9
04:25:44|5829.9
04:25:45|5829.9
04:25:46|5829.9
04:25:47|5829.9
04:25:48|5829.9
04:25:49|5829.9
04:25:50|5829.9
04:25:51|5829.9
04:25:52|5829.9
04:25:53|5829.9
04:25:54|5829.9
04:25:55|5829.9
04:25:56|5829.9
04:25:57|5829.9
04:25:58|5829.9
04:25:59|5829.9
04:26:00|5829.9
04:26:01|5829.9
04:26:02|5829.9
04:26:03|5829.9
04:26:04|5829.9
04:26:05|5829.9
04:26:06|5829.9
04:26:07|5829.9
04:26:08|5829.9
04:26:09|5829.9
04:26:10|5829.9
04:26:11|5829.9
04:26:12|5829.9
04:26:13|5829.9
04:26:15|5832.2
04:26:15|5832.2
04:26:17|5832.2
04:26:17|5832.2
04:26:19|5832.2
04:26:20|5832.2
04:26:21|5832.2
04:26:22|5832.2
04:26:23|5832.2
04:26:23|5830.2
04:26:25|5830.2
04:26:26|5830.2
04:26:27|5830.2
04:26:28|5830.2
04:26:29|5830.2
04:26:30|5830.2
04:26:31|5830.2
04:26:32|5830.2
04:26:33|5830.2
04:26:34|5830.2
04:26:35|5830.2
04:26:36|5830.2
04:26:38|5830.2
04:26:38|5830.2
04:26:39|5830.2
04:26:40|5830.2
04:26:41|5830.2
04:26:43|5830.2
04:26:43|5830.2
04:26:44|5824.3
04:26:45|5824.3
04:26:46|5824.3
04:26:48|5824.3
04:26:48|5824.3
04:26:50|5824.3
04:26:50|5822.6
04:26:51|5822.6
04:26:52|5822.6
04:26:54|5820.8
04:26:54|5820.8
04:26:56|5820.8
04:26:57|5819.3
04:26:57|5819.3
04:26:58|5819.3
04:27:00|5819.3
04:27:01|5819.3
04:27:02|5819.3
04:27:03|5819.3
04:27:04|5819.3
04:27:05|5819.3
04:27:06|5819.3
04:27:07|5819.3
04:27:08|5819.3
04:27:09|5819.3
04:27:10|5819.3
04:27:11|5819.3
04:27:12|5819.3
04:27:13|5819.3
04:27:14|5819.3
04:27:15|5819.3
04:27:16|5819.3
04:27:17|5819.3
04:27:18|5819.3
04:27:19|5819.3
04:27:20|5819.3
04:27:22|5819.3
04:27:23|5819.3
04:27:23|5819.3
04:27:25|5819.3
04:27:25|5819.3
04:27:27|5821.8
04:27:28|5822.
04:27:29|5822.
04:27:30|5822.
04:27:31|5822.
04:27:32|5822.
04:27:33|5822.
04:27:34|5822.
04:27:35|5822.
04:27:36|5822.
04:27:37|5822.
04:27:38|5822.
04:27:39|5822.
04:27:41|5822.
04:27:41|5822.
04:27:42|5831.4
04:27:44|5831.4
04:27:44|5831.4
04:27:45|5831.4
04:27:46|5831.4
04:27:47|5831.4
04:27:48|5831.4
04:27:50|5831.4
04:27:51|5831.4
04:27:51|5831.4
04:27:52|5831.4
04:27:53|5831.4
04:27:54|5837.
04:27:56|5837.
04:27:56|5837.
04:27:58|5837.
04:27:58|5837.
04:28:00|5837.
04:28:01|5837.
04:28:02|5842.1
04:28:03|5842.1
04:28:04|5842.1
04:28:05|5842.1
04:28:06|5842.1
04:28:07|5842.1
04:28:08|5842.1
04:28:09|5842.1
04:28:10|5842.1
04:28:11|5842.1
04:28:12|5842.1
04:28:13|5842.1
04:28:14|5842.1
04:28:15|5842.1
04:28:16|5842.1
04:28:17|5842.1
04:28:18|5842.1
04:28:19|5842.1
04:28:20|5842.1
04:28:21|5842.1
04:28:22|5847.9
04:28:24|5847.9
04:28:24|5846.6
04:28:26|5846.6
04:28:26|5846.6
04:28:27|5846.6
04:28:28|5846.6
04:28:29|5846.6
04:28:30|5846.6
04:28:32|5846.6
04:28:32|5846.6
04:28:34|5846.6
04:28:35|5846.6
04:28:36|5840.8
04:28:37|5840.8
04:28:38|5840.8
04:28:39|5840.8
04:28:40|5840.8
04:28:41|5840.8
04:28:42|5840.8
04:28:43|5844.9
04:28:44|5844.9
04:28:45|5844.9
04:28:46|5844.9
04:28:47|5844.9
04:28:49|5844.9
04:28:49|5844.9
04:28:50|5844.9
04:28:51|5844.9
04:28:52|5845.7
04:28:53|5845.7
04:28:55|5845.7
04:28:55|5845.7
04:28:56|5845.7
04:28:58|5845.7
04:28:58|5845.7
04:28:59|5845.7
04:29:01|5845.7
04:29:01|5840.6
04:29:03|5840.6
04:29:03|5840.6
04:29:04|5840.6
04:29:06|5840.6
04:29:06|5840.6
04:29:07|5840.6
04:29:08|5840.6
04:29:09|5840.6
04:29:10|5840.6
04:29:12|5840.6
04:29:13|5840.6
04:29:14|5840.6
04:29:15|5840.6
04:29:16|5840.6
04:29:18|5840.6
04:29:18|5840.6
04:29:19|5840.6
04:29:21|5840.6
04:29:21|5840.6
04:29:23|5840.6
04:29:24|5840.6
04:29:25|5840.6
04:29:26|5840.6
04:29:27|5840.6
04:29:28|5840.6
04:29:29|5840.6
04:29:30|5840.6
04:29:31|5840.6
04:29:32|5840.6
04:29:33|5840.6
04:29:34|5840.6
04:29:35|5840.6
04:29:36|5840.6
04:29:37|5840.6
04:29:38|5845.
04:29:39|5845.
04:29:41|5845.
04:29:41|5845.
04:29:42|5845.
04:29:44|5845.
04:29:45|5845.
04:29:46|5845.
04:29:47|5845.
04:29:48|5845.
04:29:49|5845.
04:29:50|5845.
04:29:51|5845.
04:29:52|5845.
04:29:53|5845.
04:29:54|5845.
04:29:55|5845.
04:29:56|5844.2
04:29:57|5844.2
04:29:58|5844.2
04:29:59|5844.2
04:30:00|5844.2
04:30:01|5844.2
04:30:02|5844.2
04:30:03|5846.8
04:30:04|5846.8
04:30:05|5846.8
04:30:06|5846.8
04:30:07|5846.8
04:30:08|5846.8
04:30:09|5846.8
04:30:11|5846.8
04:30:11|5846.8
04:30:12|5846.8
04:30:13|5846.8
04:30:14|5846.8
04:30:15|5846.8
04:30:16|5846.8
04:30:18|5846.8
04:30:20|5846.8
04:30:21|5846.8
04:30:22|5852.3
04:30:23|5852.3
04:30:23|5852.3
04:30:25|5852.3
04:30:26|5852.3
04:30:27|5852.3
04:30:28|5852.7
04:30:29|5852.7
04:30:30|5852.7
04:30:31|5852.7
04:30:32|5852.7
04:30:33|5852.7
04:30:34|5852.7
04:30:35|5852.7
04:30:36|5852.7
04:30:37|5852.7
04:30:38|5852.7
04:30:39|5852.7
04:30:40|5852.7
04:30:41|5852.7
04:30:42|5852.7
04:30:43|5852.7
04:30:44|5852.7
04:30:45|5849.2
04:30:46|5846.9
04:30:47|5846.9
04:30:48|5846.9
04:30:49|5846.9
04:30:50|5846.9
04:30:51|5846.9
04:30:52|5846.8
04:30:53|5846.8
04:30:54|5846.
04:30:55|5846.
04:30:56|5846.
04:30:57|5846.
04:30:58|5846.
04:30:59|5846.
04:31:00|5843.
04:31:01|5843.
04:31:02|5843.
04:31:03|5843.
04:31:04|5843.
04:31:05|5843.
04:31:06|5843.
04:31:07|5842.9
04:31:08|5842.9
04:31:09|5842.9
04:31:10|5842.9
04:31:11|5842.9
04:31:12|5842.9
04:31:13|5845.5
04:31:14|5845.5
04:31:15|5845.5
04:31:16|5845.5
04:31:17|5845.5
04:31:19|5845.5
04:31:20|5845.5
04:31:21|5845.5
04:31:22|5845.5
04:31:23|5845.5
04:31:24|5845.5
04:31:26|5845.5
04:31:26|5845.5
04:31:28|5845.5
04:31:29|5845.5
04:31:29|5845.5
04:31:30|5845.5
04:31:31|5845.5
04:31:32|5845.5
04:31:33|5845.5
04:31:34|5845.5
04:31:35|5845.5
04:31:37|5845.5
04:31:37|5841.9
04:31:38|5841.9
04:31:40|5841.9
04:31:40|5841.9
04:31:41|5841.9
04:31:42|5841.9
04:31:43|5841.9
04:31:44|5841.9
04:31:45|5841.9
04:31:46|5841.9
04:31:48|5841.9
04:31:48|5844.6
04:31:49|5844.6
04:31:51|5844.6
04:31:52|5844.6
04:31:52|5844.6
04:31:53|5844.6
04:31:54|5843.6
04:31:55|5843.6
04:31:57|5842.5
04:31:58|5842.5
04:31:58|5842.5
04:32:00|5842.5
04:32:01|5842.5
04:32:02|5842.5
04:32:02|5842.5
04:32:03|5842.5
04:32:04|5842.5
04:32:06|5842.5
04:32:06|5842.5
04:32:07|5842.5
04:32:09|5842.5
04:32:09|5842.5
04:32:11|5842.5
04:32:11|5842.5
04:32:12|5842.5
04:32:14|5842.5
04:32:14|5842.5
04:32:15|5842.5
04:32:16|5842.5
04:32:17|5842.5
04:32:21|5842.5
04:32:22|5842.5
04:32:23|5842.5
04:32:24|5842.5
04:32:25|5842.5
04:32:26|5842.5
04:32:27|5842.5
04:32:28|5842.5
04:32:29|5842.5
04:32:30|5842.5
04:32:31|5842.5
04:32:32|5842.5
04:32:33|5842.5
04:32:34|5842.5
04:32:35|5842.5
04:32:36|5842.5
04:32:37|5842.5
04:32:38|5842.5
04:32:39|5842.5
04:32:40|5842.5
04:32:41|5842.5
04:32:42|5842.5
04:32:43|5842.5
04:32:44|5842.5
04:32:45|5842.5
04:32:47|5842.5
04:32:47|5842.5
04:32:48|5842.5
04:32:50|5842.5
04:32:50|5842.5
04:32:52|5842.5
04:32:52|5842.5
04:32:54|5842.5
04:32:54|5842.5
04:32:56|5842.5
04:32:57|5842.5
04:32:58|5842.5
04:32:59|5842.5
04:33:00|5842.5
04:33:01|5842.5
04:33:02|5842.5
04:33:03|5831.2
04:33:04|5831.2
04:33:05|5831.2
04:33:06|5831.2
04:33:07|5831.2
04:33:09|5831.2
04:33:10|5831.2
04:33:10|5831.2
04:33:12|5831.2
04:33:12|5831.2
04:33:14|5831.2
04:33:14|5831.2
04:33:16|5831.2
04:33:17|5831.2
04:33:17|5831.2
04:33:18|5831.2
04:33:20|5831.2
04:33:20|5838.
04:33:21|5838.
04:33:23|5838.
04:33:23|5838.
04:33:24|5838.
04:33:25|5838.
04:33:26|5838.
04:33:28|5838.
04:33:29|5838.
04:33:30|5838.
04:33:31|5838.
04:33:32|5838.
04:33:33|5838.
04:33:34|5838.
04:33:35|5838.
04:33:36|5838.
04:33:37|5837.
04:33:38|5837.
04:33:39|5837.
04:33:40|5837.
04:33:41|5837.
04:33:42|5837.
04:33:44|5837.
04:33:44|5837.
04:33:45|5837.
04:33:47|5837.
04:33:48|5837.
04:33:48|5837.
04:33:50|5837.
04:33:51|5837.
04:33:51|5837.
04:33:53|5837.
04:33:54|5837.
04:33:54|5837.
04:33:56|5837.
04:33:56|5837.
04:33:58|5837.
04:33:59|5837.
04:34:00|5837.
04:34:01|5837.
04:34:02|5837.
04:34:03|5837.
04:34:04|5833.1
04:34:06|5833.1
04:34:06|5833.1
04:34:08|5833.1
04:34:08|5833.1
04:34:09|5833.1
04:34:10|5833.1
04:34:11|5833.1
04:34:13|5833.1
04:34:14|5833.1
04:34:14|5833.1
04:34:16|5833.1
04:34:16|5833.1
04:34:18|5833.1
04:34:19|5833.1
04:34:21|5833.1
04:34:21|5833.1
04:34:23|5833.1
04:34:23|5833.1
04:34:26|5833.1
04:34:27|5836.8
04:34:27|5836.8
04:34:29|5836.8
04:34:30|5836.8
04:34:31|5836.8
04:34:33|5834.3
04:34:33|5834.3
04:34:35|5834.3
04:34:36|5834.3
04:34:37|5834.3
04:34:38|5834.3
04:34:39|5834.3
04:34:41|5834.3
04:34:42|5835.2
04:34:43|5835.2
04:34:43|5835.2
04:34:45|5835.2
04:34:46|5835.2
04:34:47|5835.2
04:34:48|5835.2
04:34:49|5835.2
04:34:50|5835.2
04:34:51|5835.2
04:34:53|5835.2
04:34:53|5835.2
04:34:55|5835.2
04:34:56|5835.2
04:34:57|5835.2
04:34:58|5835.2
04:34:59|5835.2
04:35:00|5835.2
04:35:01|5836.1
04:35:01|5836.1
04:35:04|5836.1
04:35:04|5836.1
04:35:06|5836.1
04:35:06|5836.1
04:35:08|5836.1
04:35:08|5836.1
04:35:09|5836.1
04:35:10|5836.1
04:35:12|5836.1
04:35:12|5836.1
04:35:14|5836.1
04:35:14|5836.1
04:35:15|5836.1
04:35:16|5836.1
04:35:17|5836.1
04:35:19|5836.1
04:35:20|5836.1
04:35:21|5837.
04:35:23|5837.
04:35:24|5837.
04:35:25|5837.
04:35:26|5837.
04:35:27|5837.
04:35:28|5837.
04:35:29|5837.
04:35:30|5841.2
04:35:31|5841.2
04:35:32|5841.2
04:35:33|5841.2
04:35:34|5841.2
04:35:35|5841.2
04:35:37|5841.2
04:35:37|5841.2
04:35:39|5841.2
04:35:39|5841.2
04:35:40|5841.2
04:35:41|5841.2
04:35:42|5841.2
04:35:43|5839.5
04:35:45|5838.8
04:35:46|5838.8
04:35:46|5838.8
04:35:48|5838.8
04:35:49|5838.8
04:35:49|5838.8
04:35:51|5838.8
04:35:51|5838.8
04:35:52|5838.8
04:35:54|5838.8
04:35:55|5838.8
04:35:56|5838.8
04:35:57|5838.8
04:35:57|5838.8
04:35:59|5838.8
04:36:00|5838.8
04:36:01|5838.8
04:36:02|5838.8
04:36:03|5838.8
04:36:05|5838.8
04:36:05|5836.4
04:36:07|5836.4
04:36:08|5837.
04:36:09|5837.
04:36:10|5837.
04:36:11|5837.
04:36:11|5837.
04:36:13|5837.
04:36:14|5837.
04:36:15|5837.
04:36:15|5837.
04:36:16|5837.
04:36:17|5837.
04:36:18|5837.
04:36:19|5837.
04:36:21|5837.
04:36:23|5842.5
04:36:23|5842.5
04:36:24|5842.5
04:36:26|5842.5
04:36:27|5842.5
04:36:28|5842.5
04:36:29|5842.5
04:36:30|5842.5
04:36:31|5842.5
04:36:32|5842.5
04:36:33|5842.5
04:36:34|5842.5
04:36:35|5842.5
04:36:36|5842.5
04:36:37|5842.5
04:36:38|5842.5
04:36:39|5842.5
04:36:40|5841.6
04:36:41|5841.6
04:36:42|5841.6
04:36:43|5841.6
04:36:44|5841.6
04:36:46|5841.6
04:36:47|5841.6
04:36:48|5841.6
04:36:49|5841.6
04:36:50|5841.6
04:36:51|5841.6
04:36:52|5841.6
04:36:52|5841.6
04:36:53|5841.6
04:36:55|5841.6
04:36:56|5841.6
04:36:57|5841.6
04:36:58|5841.6
04:36:59|5841.6
04:37:00|5841.6
04:37:01|5841.2
04:37:02|5839.
04:37:03|5839.
04:37:04|5839.
04:37:05|5839.
04:37:06|5839.
04:37:07|5839.
04:37:08|5839.
04:37:09|5839.
04:37:10|5839.
04:37:11|5839.
04:37:12|5837.6
04:37:13|5837.6
04:37:14|5837.6
04:37:15|5838.4
04:37:17|5838.4
04:37:17|5838.4
04:37:18|5838.4
04:37:19|5838.4
04:37:20|5839.9
04:37:21|5839.9
04:37:23|5839.9
04:37:24|5834.8
04:37:25|5834.8
04:37:26|5834.8
04:37:28|5834.8
04:37:28|5834.8
04:37:30|5834.8
04:37:30|5834.8
04:37:32|5834.8
04:37:33|5834.8
04:37:34|5834.8
04:37:34|5834.8
04:37:36|5834.8
04:37:37|5834.8
04:37:38|5835.4
04:37:39|5835.4
04:37:40|5835.4
04:37:41|5835.4
04:37:42|5835.4
04:37:43|5835.4
04:37:44|5835.4
04:37:46|5835.4
04:37:46|5836.
04:37:48|5836.
04:37:49|5836.
04:37:50|5836.
04:37:51|5836.
04:37:52|5836.
04:37:53|5836.
04:37:53|5836.
04:37:55|5836.
04:37:56|5836.
04:37:57|5836.
04:37:58|5836.
04:37:59|5836.
04:38:01|5836.
04:38:01|5836.
04:38:03|5836.
04:38:04|5836.
04:38:04|5835.1
04:38:05|5835.1
04:38:06|5835.1
04:38:07|5835.1
04:38:08|5835.1
04:38:10|5835.1
04:38:11|5835.1
04:38:12|5835.1
04:38:13|5835.1
04:38:14|5835.1
04:38:15|5835.1
04:38:16|5835.1
04:38:17|5835.1
04:38:18|5835.1
04:38:19|5837.6
04:38:20|5841.9
04:38:21|5841.9
04:38:23|5842.4
04:38:24|5842.4
04:38:25|5842.4
04:38:26|5842.4
04:38:27|5842.4
04:38:28|5842.4
04:38:29|5842.4
04:38:30|5842.4
04:38:31|5842.4
04:38:32|5842.4
04:38:34|5842.4
04:38:36|5842.4
04:38:36|5842.4
04:38:38|5842.4
04:38:38|5842.4
04:38:40|5842.4
04:38:41|5842.4
04:38:41|5842.4
04:38:42|5842.4
04:38:44|5842.4
04:38:45|5842.4
04:38:45|5842.4
04:38:47|5842.4
04:38:47|5842.4
04:38:48|5842.4
04:38:49|5842.4
04:38:51|5842.4
04:38:51|5842.4
04:38:53|5842.4
04:38:54|5842.4
04:38:54|5842.4
04:38:56|5842.4
04:38:56|5842.4
04:38:57|5842.4
04:38:58|5842.4
04:39:00|5842.4
04:39:00|5842.4
04:39:02|5842.4
04:39:03|5842.4
04:39:03|5842.4
04:39:04|5842.4
04:39:05|5842.4
04:39:06|5842.4
04:39:07|5842.4
04:39:08|5842.4
04:39:09|5842.4
04:39:10|5842.4
04:39:11|5842.4
04:39:13|5840.3
04:39:14|5840.3
04:39:15|5840.3
04:39:16|5839.
04:39:17|5839.
04:39:18|5839.
04:39:19|5839.
04:39:20|5839.
04:39:21|5839.
04:39:22|5839.
04:39:23|5839.
04:39:24|5839.
04:39:26|5837.4
04:39:26|5837.4
04:39:28|5837.4
04:39:28|5837.4
04:39:30|5837.4
04:39:31|5837.4
04:39:33|5837.4
04:39:33|5837.4
04:39:35|5837.4
04:39:36|5837.4
04:39:36|5837.4
04:39:38|5837.4
04:39:39|5837.4
04:39:40|5837.4
04:39:40|5837.4
04:39:41|5837.4
04:39:43|5837.4
04:39:44|5837.4
04:39:45|5837.4
04:39:47|5837.4
04:39:47|5837.4
04:39:49|5837.4
04:39:49|5837.4
04:39:50|5837.4
04:39:52|5837.4
04:39:54|5837.4
04:39:55|5837.4
04:39:56|5837.4
04:39:57|5837.4
04:39:59|5837.4
04:40:00|5837.4
04:40:00|5837.4
04:40:02|5837.4
04:40:02|5837.4
04:40:04|5837.4
04:40:05|5838.1
04:40:06|5838.1
04:40:07|5838.1
04:40:08|5838.1
04:40:09|5838.1
04:40:10|5839.1
04:40:10|5839.1
04:40:12|5839.1
04:40:13|5839.1
04:40:14|5839.1
04:40:15|5839.1
04:40:15|5839.1
04:40:18|5837.5
04:40:18|5837.4
04:40:20|5837.4
04:40:20|5836.2
04:40:22|5836.2
04:40:22|5836.2
04:40:23|5836.2
04:40:24|5836.2
04:40:25|5836.2
04:40:27|5836.2
04:40:27|5836.2
04:40:28|5836.2
04:40:29|5836.2
04:40:31|5836.2
04:40:31|5836.2
04:40:32|5836.2
04:40:33|5836.2
04:40:35|5837.6
04:40:36|5837.6
04:40:36|5837.6
04:40:38|5837.6
04:40:38|5837.6
04:40:40|5837.6
04:40:40|5837.6
04:40:41|5837.6
04:40:42|5837.6
04:40:44|5837.6
04:40:44|5837.6
04:40:46|5837.6
04:40:47|5837.6
04:40:47|5837.9
04:40:48|5837.9
04:40:49|5837.9
04:40:50|5837.9
04:40:52|5837.9
04:40:53|5837.9
04:40:54|5835.
04:40:56|5835.
04:40:57|5835.
04:40:58|5833.4
04:40:59|5829.9
04:41:01|5829.9
04:41:02|5829.9
04:41:03|5829.9
04:41:04|5829.9
04:41:05|5829.9
04:41:06|5828.9
04:41:07|5828.9
04:41:08|5828.9
04:41:09|5828.9
04:41:10|5828.9
04:41:11|5828.9
04:41:12|5828.9
04:41:14|5828.9
04:41:14|5828.9
04:41:15|5828.9
04:41:16|5828.9
04:41:17|5829.9
04:41:19|5829.9
04:41:20|5829.9
04:41:21|5829.9
04:41:21|5829.9
04:41:22|5829.9
04:41:23|5829.9
04:41:24|5829.9
04:41:26|5829.9
04:41:26|5829.9
04:41:28|5829.9
04:41:28|5829.9
04:41:30|5824.9
04:41:30|5824.9
04:41:31|5824.9
04:41:33|5824.9
04:41:33|5824.9
04:41:35|5824.9
04:41:36|5824.9
04:41:36|5824.9
04:41:37|5824.9
04:41:38|5824.9
04:41:40|5824.9
04:41:40|5824.9
04:41:42|5824.9
04:41:43|5826.7
04:41:44|5826.7
04:41:45|5826.7
04:41:46|5826.7
04:41:47|5826.7
04:41:48|5826.7
04:41:49|5826.7
04:41:50|5826.7
04:41:51|5826.7
04:41:53|5826.7
04:41:53|5826.7
04:41:55|5826.7
04:41:56|5826.7
04:41:57|5822.7
04:41:58|5822.7
04:41:59|5822.7
04:42:00|5822.7
04:42:02|5822.7
04:42:02|5822.7
04:42:03|5822.7
04:42:05|5822.7
04:42:06|5822.7
04:42:06|5822.7
04:42:07|5822.7
04:42:08|5822.7
04:42:10|5822.7
04:42:11|5822.7
04:42:11|5822.7
04:42:13|5822.7
04:42:13|5823.7
04:42:14|5823.7
04:42:15|5823.7
04:42:16|5823.7
04:42:17|5823.7
04:42:18|5823.7
04:42:19|5823.7
04:42:20|5823.7
04:42:21|5831.8
04:42:22|5831.8
04:42:32|5831.8
04:42:33|5830.9
04:42:34|5830.9
04:42:35|5830.9
04:42:36|5830.9
04:42:37|5830.9
04:42:38|5830.9
04:42:39|5830.9
04:42:40|5830.9
04:42:41|5830.9
04:42:42|5830.9
04:42:43|5830.9
04:42:44|5830.9
04:42:45|5830.9
04:42:46|5830.9
04:42:47|5830.9
04:42:49|5831.7
04:42:49|5831.7
04:42:50|5824.9
04:42:51|5824.9
04:42:53|5824.9
04:42:55|5824.9
04:42:56|5830.8
04:42:57|5830.8
04:42:58|5830.8
04:42:59|5830.8
04:43:00|5830.8
04:43:01|5830.8
04:43:02|5830.8
04:43:04|5830.8
04:43:04|5830.8
04:43:06|5830.8
04:43:06|5830.8
04:43:08|5830.8
04:43:08|5830.8
04:43:10|5830.8
04:43:10|5830.8
04:43:12|5833.
04:43:12|5833.
04:43:14|5833.
04:43:15|5833.
04:43:15|5835.3
04:43:18|5835.3
04:43:19|5835.3
04:43:19|5835.3
04:43:21|5835.3
04:43:21|5835.3
04:43:23|5835.3
04:43:24|5835.3
04:43:25|5835.3
04:43:26|5835.3
04:43:26|5835.3
04:43:27|5835.3
04:43:29|5835.3
04:43:29|5835.3
04:43:31|5835.3
04:43:31|5835.3
04:43:33|5835.3
04:43:34|5835.3
04:43:34|5835.3
04:43:35|5835.3
04:43:37|5835.3
04:43:38|5835.3
04:43:38|5834.5
04:43:39|5834.5
04:43:40|5834.5
04:43:42|5834.5
04:43:42|5834.5
04:43:43|5834.5
04:43:45|5834.5
04:43:46|5834.5
04:43:47|5834.5
04:43:48|5834.5
04:43:49|5834.5
04:43:50|5834.5
04:43:51|5834.5
04:43:51|5834.5
04:43:52|5834.5
04:43:54|5834.5
04:43:56|5834.5
04:43:56|5834.5
04:43:58|5834.5
04:43:59|5834.5
04:44:00|5834.5
04:44:01|5834.5
04:44:02|5834.5
04:44:03|5834.5
04:44:05|5834.5
04:44:05|5834.5
04:44:06|5834.5
04:44:07|5834.5
04:44:09|5834.5
04:44:09|5834.5
04:44:11|5834.5
04:44:11|5834.5
04:44:12|5834.5
04:44:13|5834.5
04:44:15|5834.5
04:44:16|5834.5
04:44:16|5834.5
04:44:18|5834.5
04:44:19|5834.5
04:44:20|5834.5
04:44:21|5834.5
04:44:22|5834.5
04:44:23|5834.5
04:44:24|5831.2
04:44:24|5831.2
04:44:26|5831.2
04:44:27|5831.2
04:44:28|5828.7
04:44:29|5828.7
04:44:30|5831.1
04:44:31|5831.1
04:44:32|5831.1
04:44:33|5831.1
04:44:34|5831.1
04:44:35|5831.1
04:44:36|5831.1
04:44:37|5831.1
04:44:38|5831.1
04:44:39|5831.1
04:44:40|5831.1
04:44:41|5831.1
04:44:42|5831.1
04:44:44|5831.1
04:44:44|5831.1
04:44:45|5831.1
04:44:46|5831.1
04:44:47|5831.1
04:44:49|5831.1
04:44:50|5831.1
04:44:51|5829.2
04:44:53|5830.5
04:44:54|5830.5
04:44:55|5830.5
04:44:55|5830.5
04:44:56|5830.5
04:44:58|5831.1
04:44:59|5831.1
04:45:00|5831.1
04:45:01|5831.1
04:45:02|5831.1
04:45:03|5831.1
04:45:04|5831.1
04:45:06|5831.1
04:45:06|5831.1
04:45:08|5831.2
04:45:09|5831.1
04:45:10|5831.1
04:45:10|5831.1
04:45:11|5831.2
04:45:13|5831.2
04:45:14|5831.2
04:45:15|5831.2
04:45:15|5831.2
04:45:17|5831.2
04:45:17|5831.2
04:45:18|5831.2
04:45:20|5831.2
04:45:20|5831.2
04:45:22|5831.2
04:45:22|5831.2
04:45:24|5831.2
04:45:25|5831.2
04:45:26|5831.2
04:45:26|5831.2
04:45:27|5831.2
04:45:28|5830.6
04:45:30|5830.6
04:45:31|5830.6
04:45:31|5830.6
04:45:33|5826.7
04:45:34|5826.7
04:45:35|5826.7
04:45:35|5826.7
04:45:37|5822.3
04:45:38|5822.3
04:45:39|5823.6
04:45:40|5822.9
04:45:41|5822.9
04:45:42|5822.9
04:45:43|5823.4
04:45:44|5823.4
04:45:45|5823.4
04:45:46|5823.4
04:45:47|5823.4
04:45:48|5823.4
04:45:49|5823.4
04:45:50|5823.4
04:45:51|5823.4
04:45:52|5823.4
04:45:53|5823.4
04:45:54|5823.4
04:45:55|5823.4
04:45:56|5823.4
04:45:58|5823.4
04:45:59|5823.4
04:46:00|5823.4
04:46:01|5823.4
04:46:02|5823.4
04:46:03|5823.4
04:46:05|5823.4
04:46:06|5823.4
04:46:07|5823.4
04:46:07|5823.4
04:46:08|5823.4
04:46:09|5823.4
04:46:10|5823.4
04:46:12|5823.4
04:46:12|5823.4
04:46:13|5823.4
04:46:14|5823.4
04:46:15|5823.4
04:46:17|5825.
04:46:19|5825.
04:46:19|5825.
04:46:21|5825.
04:46:22|5825.
04:46:22|5825.
04:46:24|5825.
04:46:24|5825.
04:46:25|5825.
04:46:26|5825.
04:46:28|5825.
04:46:29|5825.
04:46:29|5825.
04:46:30|5825.
04:46:31|5826.8
04:46:32|5827.
04:46:33|5827.
04:46:35|5827.
04:46:35|5827.
04:46:36|5827.
04:46:37|5827.
04:46:38|5827.
04:46:40|5827.
04:46:41|5827.
04:46:42|5827.
04:46:43|5827.
04:46:44|5827.
04:46:45|5827.
04:46:46|5827.
04:46:47|5827.
04:46:48|5827.
04:46:49|5827.
04:46:50|5827.
04:46:51|5827.
04:46:52|5827.
04:46:53|5827.
04:46:54|5827.
04:46:55|5828.6
04:46:56|5828.6
04:46:58|5828.6
04:46:59|5828.6
04:47:00|5828.6
04:47:02|5828.6
04:47:02|5828.6
04:47:03|5828.6
04:47:05|5831.2
04:47:06|5831.2
04:47:07|5831.2
04:47:08|5831.2
04:47:09|5831.2
04:47:10|5831.2
04:47:11|5831.2
04:47:11|5831.2
04:47:13|5831.2
04:47:15|5831.2
04:47:15|5831.2
04:47:16|5831.8
04:47:17|5831.8
04:47:19|5831.8
04:47:19|5831.8
04:47:20|5831.8
04:47:21|5831.8
04:47:22|5831.8
04:47:23|5831.8
04:47:25|5831.8
04:47:25|5831.8
04:47:26|5831.8
04:47:27|5831.8
04:47:28|5831.8
04:47:29|5831.8
04:47:31|5831.8
04:47:32|5831.8
04:47:33|5831.8
04:47:33|5831.8
04:47:35|5831.8
04:47:35|5831.8
04:47:37|5831.8
04:47:38|5831.8
04:47:39|5831.8
04:47:40|5831.8
04:47:41|5831.8
04:47:42|5831.8
04:47:43|5831.8
04:47:44|5831.8
04:47:45|5831.8
04:47:46|5831.8
04:47:47|5831.8
04:47:48|5831.8
04:47:49|5831.8
04:47:50|5831.8
04:47:51|5831.8
04:47:52|5831.8
04:47:53|5831.8
04:47:54|5831.8
04:47:55|5831.8
04:47:56|5831.8
04:47:58|5831.8
04:47:59|5831.8
04:47:59|5831.8
04:48:01|5831.8
04:48:02|5831.8
04:48:02|5831.8
04:48:04|5831.8
04:48:05|5830.
04:48:06|5830.
04:48:07|5830.
04:48:08|5830.
04:48:09|5830.
04:48:10|5830.
04:48:11|5830.
04:48:12|5828.1
04:48:13|5828.1
04:48:14|5828.1
04:48:15|5828.1
04:48:16|5828.1
04:48:17|5828.1
04:48:18|5828.1
04:48:19|5828.1
04:48:20|5828.1
04:48:22|5828.1
04:48:22|5828.1
04:48:24|5828.1
04:48:24|5828.1
04:48:25|5828.1
04:48:27|5828.1
04:48:28|5828.5
04:48:29|5828.5
04:48:29|5828.5
04:48:31|5828.5
04:48:32|5828.5
04:48:33|5827.3
04:48:34|5827.3
04:48:35|5827.3
04:48:36|5827.3
04:48:38|5827.3
04:48:38|5827.3
04:48:39|5827.3
04:48:40|5827.3
04:48:41|5827.3
04:48:42|5827.3
04:48:44|5827.3
04:48:44|5827.3
04:48:46|5827.3
04:48:46|5827.3
04:48:47|5827.3
04:48:49|5827.3
04:48:50|5827.3
04:48:51|5827.3
04:48:52|5827.3
04:48:52|5827.3
04:48:54|5827.3
04:48:55|5827.3
04:48:56|5827.3
04:48:58|5827.3
04:48:59|5827.3
04:49:00|5827.3
04:49:01|5829.7
04:49:03|5829.7
04:49:04|5829.7
04:49:04|5829.7
04:49:06|5829.7
04:49:06|5829.7
04:49:08|5829.7
04:49:09|5829.7
04:49:09|5829.7
04:49:11|5829.7
04:49:12|5829.7
04:49:13|5829.7
04:49:14|5829.7
04:49:15|5829.7
04:49:16|5829.7
04:49:17|5829.7
04:49:18|5829.7
04:49:19|5829.7
04:49:20|5829.7
04:49:21|5829.7
04:49:22|5829.7
04:49:23|5829.7
04:49:25|5829.7
04:49:25|5829.7
04:49:27|5829.7
04:49:27|5829.7
04:49:29|5829.7
04:49:29|5829.7
04:49:30|5835.3
04:49:32|5835.3
04:49:32|5835.3
04:49:33|5835.3
04:49:34|5835.3
04:49:35|5835.3
04:49:37|5835.3
04:49:37|5835.3
04:49:38|5835.3
04:49:39|5835.3
04:49:40|5835.3
04:49:42|5835.3
04:49:42|5835.3
04:49:43|5835.3
04:49:45|5835.3
04:49:45|5835.3
04:49:46|5835.3
04:49:47|5835.3
04:49:48|5835.3
04:49:50|5835.3
04:49:50|5835.3
04:49:51|5835.3
04:49:52|5835.3
04:49:53|5835.3
04:49:54|5835.3
04:49:55|5835.3
04:49:56|5835.3
04:49:57|5835.3
04:49:58|5835.3
04:50:00|5835.3
04:50:02|5835.3
04:50:02|5838.6
04:50:03|5838.7
04:50:04|5838.3
04:50:05|5838.3
04:50:06|5838.3
04:50:08|5838.3
04:50:08|5838.3
04:50:09|5838.3
04:50:10|5838.3
04:50:11|5838.3
04:50:12|5838.3
04:50:13|5838.3
04:50:14|5838.3
04:50:16|5838.3
04:50:16|5838.3
04:50:17|5838.3
04:50:19|5838.3
04:50:19|5838.3
04:50:20|5847.7
04:50:21|5847.7
04:50:23|5847.7
04:50:23|5847.7
04:50:24|5847.7
04:50:26|5847.7
04:50:26|5847.7
04:50:27|5847.7
04:50:28|5847.7
04:50:30|5847.7
04:50:30|5847.7
04:50:31|5847.7
04:50:32|5847.7
04:50:33|5847.7
04:50:34|5847.7
04:50:36|5847.7
04:50:36|5847.7
04:50:37|5847.7
04:50:38|5847.7
04:50:39|5847.7
04:50:40|5847.7
04:50:42|5847.7
04:50:42|5847.7
04:50:43|5852.7
04:50:44|5852.7
04:50:46|5852.7
04:50:46|5852.7
04:50:47|5852.7
04:50:48|5852.7
04:50:49|5852.7
04:50:50|5852.7
04:50:51|5852.7
04:50:52|5852.7
04:50:53|5852.7
04:50:54|5852.7
04:50:55|5852.7
04:50:56|5852.7
04:50:57|5852.7
04:50:58|5852.7
04:50:59|5852.7
04:51:00|5852.7
04:51:01|5852.7
04:51:02|5852.7
04:51:03|5852.7
04:51:04|5852.7
04:51:05|5852.7
04:51:07|5852.7
04:51:08|5852.7
04:51:09|5852.7
04:51:11|5852.7
04:51:11|5852.7
04:51:12|5852.7
04:51:13|5852.7
04:51:15|5852.7
04:51:16|5852.7
04:51:16|5852.7
04:51:17|5852.7
04:51:19|5852.7
04:51:20|5852.7
04:51:21|5852.7
04:51:22|5852.7
04:51:23|5852.7
04:51:23|5852.7
04:51:24|5852.7
04:51:25|5852.7
04:51:26|5852.7
04:51:27|5852.7
04:51:28|5852.7
04:51:30|5852.7
04:51:31|5852.7
04:51:32|5852.7
04:51:33|5852.7
04:51:34|5852.7
04:51:35|5852.7
04:51:36|5845.9
04:51:37|5845.9
04:51:38|5845.9
04:51:39|5845.9
04:51:40|5845.9
04:51:41|5845.9
04:51:42|5845.9
04:51:43|5845.9
04:51:44|5844.8
04:51:45|5844.8
04:51:46|5844.8
04:51:47|5844.8
04:51:49|5844.8
04:51:49|5844.8
04:51:50|5844.8
04:51:52|5844.8
04:51:52|5844.8
04:51:53|5844.8
04:51:54|5844.8
04:51:56|5844.8
04:51:56|5844.8
04:51:57|5844.8
04:51:58|5844.8
04:51:59|5844.8
04:52:00|5844.8
04:52:02|5844.8
04:52:03|5844.8
04:52:04|5844.8
04:52:05|5844.8
04:52:06|5844.8
04:52:07|5844.8
04:52:08|5844.9
04:52:09|5844.9
04:52:10|5844.9
04:52:12|5844.9
04:52:13|5844.9
04:52:13|5844.9
04:52:15|5844.9
04:52:16|5844.9
04:52:16|5844.9
04:52:18|5846.1
04:52:19|5846.1
04:52:19|5846.1
04:52:21|5846.1
04:52:22|5846.1
04:52:22|5846.1
04:52:23|5846.1
04:52:25|5846.1
04:52:26|5846.1
04:52:26|5846.1
04:52:28|5846.1
04:52:29|5846.1
04:52:29|5846.1
04:52:31|5846.1
04:52:32|5846.1
04:52:33|5846.1
04:52:34|5846.1
04:52:35|5846.1
04:52:36|5846.1
04:52:37|5846.1
04:52:38|5846.1
04:52:39|5846.1
04:52:40|5846.1
04:52:41|5846.1
04:52:42|5846.1
04:52:43|5846.1
04:52:44|5846.1
04:52:45|5846.1
04:52:46|5846.1
04:52:47|5846.1
04:52:48|5846.1
04:52:49|5846.1
04:52:50|5849.
04:52:51|5849.
04:52:52|5849.
04:52:53|5849.
04:52:54|5849.
04:52:55|5849.
04:52:56|5849.
04:52:57|5849.
04:52:58|5849.
04:52:59|5849.
04:53:00|5849.
04:53:01|5849.
04:53:02|5849.
04:53:03|5849.
04:53:05|5849.
04:53:06|5849.
04:53:07|5849.
04:53:09|5857.2
04:53:09|5857.2
04:53:11|5857.2
04:53:12|5857.2
04:53:12|5857.2
04:53:13|5857.2
04:53:14|5857.2
04:53:15|5857.2
04:53:17|5857.2
04:53:17|5857.2
04:53:19|5857.2
04:53:19|5857.2
04:53:20|5855.2
04:53:22|5855.2
04:53:23|5855.2
04:53:23|5855.2
04:53:24|5855.2
04:53:25|5855.2
04:53:26|5855.2
04:53:28|5855.2
04:53:28|5855.2
04:53:30|5855.2
04:53:30|5855.2
04:53:32|5860.7
04:53:33|5860.7
04:53:34|5860.7
04:53:35|5861.7
04:53:36|5862.7
04:53:37|5862.7
04:53:38|5862.7
04:53:39|5862.7
04:53:40|5862.7
04:53:41|5859.2
04:53:42|5859.2
04:53:43|5859.5
04:53:44|5859.2
04:53:45|5859.2
04:53:46|5859.2
04:53:47|5859.2
04:53:48|5859.2
04:53:49|5859.2
04:53:50|5859.2
04:53:51|5859.2
04:53:52|5859.2
04:53:53|5859.2
04:53:54|5859.2
04:53:55|5859.2
04:53:56|5859.2
04:53:57|5859.2
04:53:58|5859.2
04:53:59|5859.2
04:54:00|5859.2
04:54:01|5859.2
04:54:02|5859.2
04:54:03|5859.2
04:54:04|5859.2
04:54:06|5859.2
04:54:07|5868.9
04:54:08|5873.1
04:54:09|5873.1
04:54:10|5873.1
04:54:11|5873.1
04:54:12|5873.1
04:54:13|5878.3
04:54:14|5876.6
04:54:15|5875.
04:54:16|5875.
04:54:17|5875.
04:54:18|5875.
04:54:19|5875.
04:54:20|5875.
04:54:21|5875.
04:54:23|5875.
04:54:24|5875.
04:54:25|5875.
04:54:26|5882.6
04:54:26|5882.6
04:54:27|5882.6
04:54:28|5882.6
04:54:29|5882.6
04:54:30|5882.6
04:54:31|5880.3
04:54:32|5881.4
04:54:33|5883.8
04:54:34|5883.8
04:54:35|5883.8
04:54:37|5882.6
04:54:39|5881.5
04:54:39|5881.5
04:54:40|5881.5
04:54:41|5881.5
04:54:42|5881.5
04:54:43|5881.5
04:54:44|5881.5
04:54:46|5881.5
04:54:46|5881.5
04:54:47|5886.4
04:54:48|5886.4
04:54:49|5886.4
04:54:50|5886.4
04:54:51|5886.4
04:54:52|5884.4
04:54:53|5884.4
04:54:54|5884.4
04:54:56|5884.4
04:54:56|5886.4
04:54:58|5886.4
04:54:58|5886.4
04:54:59|5886.4
04:55:00|5886.4
04:55:01|5886.4
04:55:02|5886.4
04:55:03|5886.4
04:55:05|5886.4
04:55:06|5886.4
04:55:07|5886.4
04:55:08|5886.4
04:55:09|5881.5
04:55:10|5881.5
04:55:11|5877.
04:55:13|5877.
04:55:13|5877.1
04:55:14|5877.1
04:55:15|5877.1
04:55:16|5877.1
04:55:18|5882.2
04:55:18|5882.2
04:55:20|5882.2
04:55:20|5882.2
04:55:22|5887.
04:55:22|5887.
04:55:23|5887.
04:55:24|5887.
04:55:25|5887.
04:55:27|5887.
04:55:27|5887.
04:55:29|5887.
04:55:30|5887.
04:55:31|5887.
04:55:31|5887.
04:55:32|5887.
04:55:34|5887.
04:55:35|5887.
04:55:35|5887.
04:55:37|5887.
04:55:37|5887.
04:55:38|5887.
04:55:40|5887.
04:55:41|5880.6
04:55:41|5880.6
04:55:43|5880.6
04:55:43|5880.6
04:55:44|5877.4
04:55:45|5877.4
04:55:47|5877.4
04:55:48|5877.4
04:55:49|5877.4
04:55:50|5877.4
04:55:51|5877.4
04:55:52|5877.4
04:55:53|5877.4
04:55:54|5877.4
04:55:54|5877.4
04:55:56|5877.4
04:55:57|5877.4
04:55:58|5877.4
04:55:59|5877.4
04:55:59|5877.4
04:56:01|5877.4
04:56:01|5877.4
04:56:02|5877.4
04:56:03|5877.4
04:56:05|5877.4
04:56:07|5877.4
04:56:08|5877.4
04:56:08|5877.4
04:56:10|5877.4
04:56:11|5877.4
04:56:12|5877.4
04:56:13|5877.4
04:56:14|5877.4
04:56:16|5877.4
04:56:17|5877.4
04:56:18|5877.4
04:56:19|5877.4
04:56:20|5877.4
04:56:20|5877.4
04:56:22|5877.4
04:56:23|5877.4
04:56:24|5877.4
04:56:25|5877.4
04:56:25|5877.4
04:56:27|5877.4
04:56:28|5877.4
04:56:29|5877.4
04:56:30|5877.4
04:56:31|5877.4
04:56:32|5877.4
04:56:33|5877.4
04:56:35|5877.4
04:56:36|5877.4
04:56:37|5877.4
04:56:38|5877.4
04:56:39|5877.4
04:56:40|5877.4
04:56:41|5877.4
04:56:42|5877.4
04:56:43|5876.5
04:56:44|5876.5
04:56:45|5876.5
04:56:46|5876.5
04:56:47|5878.6
04:56:48|5878.6
04:56:49|5878.6
04:56:50|5878.6
04:56:51|5878.6
04:56:52|5878.6
04:56:53|5878.6
04:56:54|5878.6
04:56:55|5880.8
04:56:57|5880.8
04:56:57|5880.8
04:56:59|5880.8
04:57:00|5880.8
04:57:01|5880.8
04:57:01|5880.8
04:57:02|5880.8
04:57:04|5884.
04:57:04|5883.9
04:57:06|5883.9
04:57:06|5883.9
04:57:09|5883.9
04:57:09|5883.9
04:57:10|5882.3
04:57:12|5882.3
04:57:13|5882.3
04:57:13|5882.3
04:57:14|5882.3
04:57:15|5882.3
04:57:17|5882.3
04:57:18|5882.3
04:57:19|5882.3
04:57:20|5881.1
04:57:21|5881.1
04:57:22|5881.1
04:57:23|5882.
04:57:24|5882.
04:57:25|5882.
04:57:26|5882.
04:57:27|5882.
04:57:28|5882.
04:57:29|5882.
04:57:30|5882.
04:57:31|5882.
04:57:32|5882.
04:57:33|5882.
04:57:34|5882.
04:57:35|5882.
04:57:36|5882.
04:57:37|5882.
04:57:38|5882.
04:57:39|5882.
04:57:40|5882.
04:57:41|5882.
04:57:42|5882.
04:57:43|5882.
04:57:44|5882.
04:57:45|5882.
04:57:46|5882.
04:57:47|5882.
04:57:48|5882.
04:57:50|5882.
04:57:51|5882.
04:57:52|5882.
04:57:52|5882.
04:57:53|5882.
04:57:54|5882.
04:57:55|5882.
04:57:56|5882.
04:57:57|5882.
04:57:58|5882.
04:57:59|5882.
04:58:00|5882.
04:58:01|5882.
04:58:02|5882.
04:58:04|5876.8
04:58:04|5876.8
04:58:05|5876.2
04:58:06|5874.9
04:58:07|5874.9
04:58:09|5874.9
04:58:10|5874.9
04:58:12|5874.9
04:58:12|5874.9
04:58:14|5874.9
04:58:15|5874.9
04:58:16|5874.9
04:58:18|5878.7
04:58:19|5878.7
04:58:20|5878.7
04:58:21|5874.9
04:58:22|5874.9
04:58:23|5874.9
04:58:24|5874.9
04:58:25|5874.9
04:58:26|5874.9
04:58:27|5874.9
04:58:28|5874.9
04:58:29|5874.9
04:58:30|5874.9
04:58:31|5874.9
04:58:32|5874.9
04:58:33|5874.9
04:58:34|5874.9
04:58:35|5874.9
04:58:36|5874.9
04:58:37|5874.9
04:58:38|5876.9
04:58:39|5876.9
04:58:40|5876.9
04:58:42|5876.9
04:58:44|5876.9
04:58:44|5876.9
04:58:45|5876.9
04:58:46|5876.9
04:58:47|5876.9
04:58:48|5876.9
04:58:49|5876.9
04:58:50|5876.9
04:58:51|5876.9
04:58:52|5876.9
04:58:53|5876.2
04:58:54|5876.2
04:58:55|5876.2
04:58:56|5876.2
04:58:57|5876.2
04:58:58|5876.2
04:58:59|5876.2
04:59:00|5876.2
04:59:01|5876.2
04:59:02|5876.2
04:59:03|5876.2
04:59:05|5876.2
04:59:06|5876.2
04:59:06|5876.2
04:59:08|5876.2
04:59:09|5876.2
04:59:10|5876.2
04:59:11|5876.2
04:59:12|5876.2
04:59:13|5876.2
04:59:14|5876.2
04:59:15|5876.2
04:59:16|5876.2
04:59:17|5876.2
04:59:19|5876.2
04:59:20|5876.2
04:59:21|5876.2
04:59:21|5876.2
04:59:22|5876.2
04:59:23|5876.2
04:59:25|5876.2
04:59:26|5875.1
04:59:26|5875.1
04:59:27|5875.1
04:59:29|5875.1
04:59:29|5875.1
04:59:31|5875.1
04:59:32|5875.1
04:59:33|5875.7
04:59:33|5875.7
04:59:34|5875.7
04:59:36|5875.7
04:59:36|5875.7
04:59:38|5875.7
04:59:38|5875.7
04:59:39|5875.7
04:59:41|5875.7
04:59:42|5875.7
04:59:42|5874.4
04:59:43|5874.4
04:59:45|5874.4
04:59:45|5874.4
04:59:46|5874.4
04:59:47|5874.4
04:59:48|5874.4
04:59:49|5874.4
04:59:50|5871.8
04:59:52|5871.8
04:59:52|5871.8
04:59:53|5871.8
04:59:55|5871.8
04:59:56|5871.6
04:59:57|5871.6
04:59:58|5864.6
04:59:59|5864.6
05:00:00|5864.6
05:00:01|5864.6
05:00:02|5864.6
05:00:03|5864.6
05:00:04|5864.6
05:00:05|5864.6
05:00:06|5859.9
05:00:07|5855.8
05:00:08|5855.8
05:00:09|5855.8
05:00:11|5855.8
05:00:12|5855.8
05:00:14|5855.8
05:00:14|5855.8
05:00:16|5855.8
05:00:17|5855.8
05:00:18|5855.8
05:00:19|5855.8
05:00:20|5855.8
05:00:21|5855.8
05:00:22|5855.8
05:00:23|5855.8
05:00:24|5855.8
05:00:25|5855.8
05:00:26|5855.8
05:00:28|5855.8
05:00:28|5855.8
05:00:29|5855.8
05:00:30|5855.8
05:00:31|5855.8
05:00:32|5855.8
05:00:33|5855.8
05:00:34|5855.8
05:00:36|5855.8
05:00:36|5855.8
05:00:37|5855.8
05:00:39|5855.8
05:00:39|5855.8
05:00:40|5855.8
05:00:41|5855.8
05:00:42|5855.8
05:00:43|5855.8
05:00:44|5855.8
05:00:45|5855.8
05:00:46|5855.8
05:00:48|5855.8
05:00:48|5855.8
05:00:50|5855.8
05:00:51|5855.8
05:00:51|5855.8
05:00:53|5855.8
05:00:54|5855.8
05:00:55|5855.8
05:00:56|5855.8
05:00:57|5855.7
05:00:58|5855.7
05:00:59|5855.7
05:00:59|5855.7
05:01:01|5855.7
05:01:02|5855.7
05:01:02|5855.4
05:01:04|5855.4
05:01:04|5855.4
05:01:05|5855.
05:01:06|5855.
05:01:08|5852.7
05:01:09|5852.7
05:01:10|5846.5
05:01:11|5846.5
05:01:12|5846.5
05:01:13|5843.3
05:01:14|5843.3
05:01:16|5847.2
05:01:16|5847.2
05:01:18|5847.2
05:01:18|5847.2
05:01:20|5847.2
05:01:20|5847.2
05:01:22|5847.2
05:01:23|5847.2
05:01:24|5847.2
05:01:25|5847.2
05:01:26|5847.2
05:01:27|5847.2
05:01:28|5847.2
05:01:29|5847.2
05:01:30|5847.2
05:01:31|5847.2
05:01:32|5847.2
05:01:33|5847.2
05:01:34|5847.2
05:01:35|5847.2
05:01:36|5847.2
05:01:37|5847.2
05:01:38|5847.2
05:01:39|5847.2
05:01:40|5847.2
05:01:41|5847.2
05:01:42|5847.2
05:01:43|5847.2
05:01:44|5847.2
05:01:45|5847.2
05:01:47|5864.1
05:01:48|5864.1
05:01:48|5864.1
05:01:49|5864.1
05:01:50|5864.1
05:01:52|5864.1
05:01:53|5864.1
05:01:54|5865.3
05:01:55|5865.3
05:01:56|5865.3
05:01:57|5865.3
05:01:58|5865.3
05:01:59|5865.3
05:02:01|5865.3
05:02:01|5865.3
05:02:02|5865.3
05:02:03|5865.3
05:02:04|5865.3
05:02:05|5865.3
05:02:06|5865.3
05:02:07|5865.3
05:02:08|5865.3
05:02:09|5873.6
05:02:10|5873.6
05:02:12|5872.7
05:02:12|5872.7
05:02:14|5872.7
05:02:15|5872.7
05:02:16|5872.7
05:02:17|5872.7
05:02:18|5872.7
05:02:19|5872.7
05:02:20|5872.7
05:02:21|5872.7
05:02:22|5872.7
05:02:23|5872.7
05:02:24|5872.7
05:02:25|5877.4
05:02:26|5877.4
05:02:27|5877.4
05:02:28|5877.4
05:02:29|5877.4
05:02:31|5877.4
05:02:32|5877.4
05:02:33|5877.4
05:02:34|5877.4
05:02:35|5877.4
05:02:36|5877.4
05:02:37|5877.4
05:02:38|5877.4
05:02:39|5877.4
05:02:40|5877.4
05:02:41|5877.4
05:02:42|5877.4
05:02:43|5877.4
05:02:44|5877.4
05:02:45|5877.4
05:02:46|5877.4
05:02:48|5877.4
05:02:48|5877.4
05:02:50|5877.4
05:02:51|5877.4
05:02:51|5877.4
05:02:53|5877.4
05:02:53|5877.4
05:02:54|5877.4
05:02:55|5877.4
05:02:57|5877.4
05:02:58|5877.4
05:02:58|5877.4
05:02:59|5877.4
05:03:00|5877.4
05:03:02|5881.6
05:03:04|5883.3
05:03:04|5883.3
05:03:06|5883.3
05:03:06|5883.3
05:03:08|5883.3
05:03:08|5883.3
05:03:10|5883.3
05:03:10|5883.3
05:03:11|5883.3
05:03:13|5883.3
05:03:14|5883.3
05:03:15|5883.4
05:03:16|5883.4
05:03:17|5883.4
05:03:18|5883.4
05:03:20|5883.4
05:03:20|5883.4
05:03:21|5883.4
05:03:22|5883.8
05:03:23|5883.8
05:03:25|5883.8
05:03:26|5883.8
05:03:27|5883.8
05:03:28|5883.8
05:03:29|5883.8
05:03:30|5883.8
05:03:31|5883.8
05:03:31|5883.8
05:03:33|5883.8
05:03:34|5877.6
05:03:35|5877.6
05:03:35|5877.6
05:03:37|5877.6
05:03:38|5877.6
05:03:38|5877.6
05:03:40|5877.6
05:03:41|5877.6
05:03:43|5877.6
05:03:44|5877.6
05:03:44|5877.6
05:03:46|5877.6
05:03:47|5877.6
05:03:48|5877.6
05:03:49|5877.6
05:03:50|5877.6
05:03:51|5877.6
05:03:52|5877.6
05:03:53|5877.6
05:03:54|5877.6
05:03:55|5877.6
05:03:56|5877.6
05:03:57|5873.
05:03:58|5871.6
05:03:59|5871.1
05:04:00|5872.1
05:04:01|5872.1
05:04:02|5872.1
05:04:03|5872.1
05:04:05|5872.1
05:04:05|5877.5
05:04:07|5877.5
05:04:08|5877.5
05:04:09|5877.5
05:04:11|5877.5
05:04:11|5877.5
05:04:13|5877.5
05:04:14|5875.7
05:04:15|5875.7
05:04:16|5875.7
05:04:17|5875.7
05:04:18|5875.7
05:04:19|5875.7
05:04:20|5875.7
05:04:22|5875.7
05:04:23|5875.7
05:04:24|5875.7
05:04:25|5875.7
05:04:26|5875.7
05:04:27|5875.7
05:04:28|5875.7
05:04:29|5875.7
05:04:30|5874.5
05:04:31|5872.6
05:04:33|5872.6
05:04:33|5872.6
05:04:35|5872.8
05:04:35|5872.8
05:04:36|5875.
05:04:37|5875.
05:04:38|5875.
05:04:40|5876.1
05:04:41|5876.1
05:04:42|5876.1
05:04:43|5876.1
05:04:44|5876.1
05:04:45|5876.1
05:04:46|5876.1
05:04:47|5876.1
05:04:48|5876.1
05:04:50|5876.1
05:04:50|5876.1
05:04:51|5876.1
05:04:52|5876.1
05:04:53|5872.7
05:04:54|5860.7
05:04:56|5849.7
05:04:56|5877.
05:04:58|5877.
05:04:59|5877.
05:04:59|5877.
05:05:01|5880.2
05:05:02|5880.3
05:05:02|5880.3
05:05:03|5880.3
05:05:05|5880.3
05:05:06|5880.3
05:05:07|5880.3
05:05:09|5880.3
05:05:10|5880.3
05:05:10|5880.3
05:05:11|5880.3
05:05:12|5870.
05:05:13|5870.5
05:05:14|5871.1
05:05:16|5871.1
05:05:17|5871.1
05:05:18|5871.1
05:05:20|5871.1
05:05:20|5871.1
05:05:22|5871.1
05:05:23|5868.6
05:05:24|5868.6
05:05:24|5868.6
05:05:26|5868.6
05:05:27|5868.6
05:05:28|5868.6
05:05:29|5868.6
05:05:30|5868.6
05:05:31|5868.6
05:05:32|5868.6
05:05:33|5868.6
05:05:34|5868.6
05:05:35|5868.6
05:05:36|5868.6
05:05:37|5868.6
05:05:38|5868.6
05:05:39|5868.6
05:05:40|5862.3
05:05:41|5862.3
05:05:42|5863.4
05:05:43|5863.4
05:05:44|5863.4
05:05:45|5863.4
05:05:46|5863.4
05:05:47|5863.4
05:05:48|5863.4
05:05:49|5863.4
05:05:50|5863.4
05:05:52|5863.4
05:05:52|5863.4
05:05:54|5863.4
05:05:54|5863.4
05:05:55|5863.4
05:05:56|5863.4
05:05:57|5863.4
05:05:58|5863.4
05:06:00|5863.4
05:06:00|5863.4
05:06:01|5863.4
05:06:02|5863.4
05:06:03|5863.4
05:06:04|5863.4
05:06:05|5863.4
05:06:06|5863.4
05:06:07|5862.5
05:06:09|5862.5
05:06:09|5855.7
05:06:10|5853.7
05:06:11|5853.7
05:06:12|5853.7
05:06:14|5853.7
05:06:14|5853.7
05:06:15|5853.7
05:06:17|5853.7
05:06:17|5853.7
05:06:18|5853.7
05:06:19|5853.7
05:06:21|5853.7
05:06:22|5858.7
05:06:23|5858.7
05:06:24|5858.7
05:06:25|5858.7
05:06:26|5858.7
05:06:28|5858.7
05:06:29|5858.7
05:06:29|5858.7
05:06:30|5858.7
05:06:32|5858.7
05:06:33|5858.7
05:06:33|5858.7
05:06:35|5858.7
05:06:36|5858.7
05:06:36|5858.7
05:06:37|5858.7
05:06:39|5858.7
05:06:40|5858.7
05:06:41|5858.7
05:06:41|5858.7
05:06:43|5858.7
05:06:44|5858.7
05:06:45|5858.7
05:06:46|5855.
05:06:47|5855.
05:06:48|5855.
05:06:49|5855.
05:06:50|5855.
05:06:51|5855.
05:06:52|5855.
05:06:53|5855.
05:06:54|5855.
05:06:55|5855.
05:06:56|5855.
05:06:57|5855.
05:06:58|5855.
05:06:59|5855.
05:07:00|5855.
05:07:01|5855.
05:07:02|5855.
05:07:04|5855.
05:07:04|5855.
05:07:05|5846.6
05:07:06|5846.6
05:07:08|5846.6
05:07:09|5842.6
05:07:09|5842.6
05:07:10|5842.9
05:07:11|5842.9
05:07:12|5841.3
05:07:13|5841.3
05:07:14|5841.3
05:07:15|5841.3
05:07:16|5841.3
05:07:18|5841.3
05:07:20|5841.3
05:07:21|5841.3
05:07:21|5841.3
05:07:23|5841.3
05:07:24|5841.3
05:07:25|5846.5
05:07:26|5846.5
05:07:27|5846.5
05:07:28|5846.5
05:07:29|5846.5
05:07:30|5846.5
05:07:31|5846.5
05:07:32|5846.5
05:07:33|5846.5
05:07:34|5846.5
05:07:35|5846.5
05:07:36|5846.5
05:07:37|5845.6
05:07:38|5845.6
05:07:39|5845.6
05:07:41|5845.6
05:07:41|5845.6
05:07:42|5845.6
05:07:43|5845.6
05:07:44|5845.6
05:07:46|5845.6
05:07:46|5845.9
05:07:47|5845.9
05:07:48|5846.7
05:07:50|5846.7
05:07:51|5846.7
05:07:51|5848.9
05:07:53|5848.9
05:07:53|5853.3
05:07:54|5853.3
05:07:55|5851.2
05:07:56|5851.2
05:07:57|5851.2
05:07:58|5851.2
05:07:59|5851.2
05:08:01|5851.2
05:08:02|5851.2
05:08:02|5851.2
05:08:03|5851.2
05:08:05|5851.2
05:08:06|5851.2
05:08:07|5851.2
05:08:09|5851.2
05:08:10|5851.2
05:08:10|5851.2
05:08:11|5851.2
05:08:12|5851.2
05:08:13|5851.2
05:08:14|5851.2
05:08:15|5851.2
05:08:16|5851.2
05:08:18|5851.2
05:08:19|5851.2
05:08:21|5851.2
05:08:22|5851.2
05:08:22|5851.2
05:08:24|5851.2
05:08:24|5851.2
05:08:25|5851.2
05:08:27|5851.2
05:08:28|5851.2
05:08:29|5851.2
05:08:30|5851.2
05:08:31|5851.2
05:08:32|5851.2
05:08:33|5846.5
05:08:34|5846.5
05:08:35|5846.5
05:08:36|5846.5
05:08:37|5846.5
05:08:38|5846.5
05:08:39|5846.5
05:08:40|5846.5
05:08:41|5846.5
05:08:42|5842.4
05:08:43|5842.4
05:08:45|5842.4
05:08:46|5842.4
05:08:46|5842.4
05:08:47|5842.4
05:08:48|5842.4
05:08:49|5842.4
05:08:50|5842.4
05:08:52|5842.4
05:08:52|5842.4
05:08:53|5842.4
05:08:55|5842.4
05:08:56|5842.4
05:08:57|5842.4
05:08:58|5842.4
05:08:59|5842.4
05:09:01|5842.4
05:09:01|5842.4
05:09:02|5839.5
05:09:03|5839.5
05:09:04|5839.5
05:09:07|5839.5
05:09:08|5839.5
05:09:09|5839.5
05:09:10|5839.5
05:09:11|5839.5
05:09:12|5839.5
05:09:13|5839.5
05:09:14|5839.5
05:09:15|5835.7
05:09:16|5835.7
05:09:17|5835.7
05:09:18|5835.7
05:09:20|5835.7
05:09:20|5835.7
05:09:22|5835.7
05:09:23|5835.7
05:09:24|5835.7
05:09:25|5837.
05:09:26|5837.
05:09:27|5837.
05:09:28|5837.
05:09:29|5837.
05:09:30|5837.
05:09:31|5837.
05:09:32|5837.
05:09:33|5837.
05:09:34|5837.
05:09:36|5837.
05:09:36|5837.
05:09:37|5837.
05:09:38|5837.7
05:09:40|5837.7
05:09:40|5837.7
05:09:42|5837.7
05:09:42|5837.7
05:09:43|5837.7
05:09:45|5837.7
05:09:45|5837.7
05:09:47|5840.3
05:09:47|5839.1
05:09:49|5839.1
05:09:50|5839.1
05:09:50|5839.1
05:09:51|5839.1
05:09:52|5839.1
05:09:53|5839.1
05:09:55|5839.1
05:09:55|5839.1
05:09:57|5839.1
05:09:58|5839.1
05:09:58|5839.1
05:09:59|5839.1
05:10:00|5839.1
05:10:02|5839.1
05:10:03|5839.1
05:10:04|5839.1
05:10:05|5839.1
05:10:06|5839.1
05:10:07|5839.1
05:10:08|5839.1
05:10:09|5843.1
05:10:10|5843.1
05:10:11|5843.1
05:10:12|5843.1
05:10:13|5843.1
05:10:14|5843.1
05:10:15|5836.6
05:10:16|5836.6
05:10:17|5836.6
05:10:18|5836.6
05:10:20|5836.6
05:10:21|5836.6
05:10:22|5836.6
05:10:23|5836.6
05:10:24|5836.6
05:10:25|5836.6
05:10:26|5836.6
05:10:27|5836.6
05:10:28|5836.6
05:10:29|5836.6
05:10:30|5836.6
05:10:31|5836.6
05:10:32|5833.2
05:10:33|5833.2
05:10:34|5833.2
05:10:35|5834.2
05:10:36|5834.2
05:10:37|5834.2
05:10:38|5834.2
05:10:39|5834.2
05:10:40|5834.2
05:10:41|5834.2
05:10:42|5834.2
05:10:43|5834.2
05:10:44|5834.2
05:10:45|5834.2
05:10:46|5834.2
05:10:47|5834.2
05:10:48|5834.2
05:10:49|5834.2
05:10:50|5834.2
05:10:51|5831.8
05:10:52|5831.1
05:10:53|5831.1
05:10:54|5831.1
05:10:55|5830.5
05:10:56|5830.5
05:10:57|5830.5
05:10:58|5832.3
05:10:59|5832.3
05:11:00|5833.8
05:11:01|5833.8
05:11:02|5833.8
05:11:03|5830.2
05:11:04|5830.2
05:11:05|5830.2
05:11:06|5830.2
05:11:07|5830.2
05:11:08|5830.2
05:11:09|5830.2
05:11:10|5830.2
05:11:11|5830.2
05:11:12|5830.2
05:11:13|5830.2
05:11:14|5830.2
05:11:15|5830.2
05:11:16|5830.2
05:11:17|5827.4
05:11:18|5827.4
05:11:19|5827.4
05:11:20|5827.4
05:11:22|5827.4
05:11:22|5827.4
05:11:24|5827.4
05:11:26|5827.4
05:11:26|5827.4
05:11:27|5827.4
05:11:28|5827.4
05:11:29|5827.4
05:11:31|5826.8
05:11:31|5826.8
05:11:32|5826.8
05:11:33|5826.8
05:11:34|5826.8
05:11:36|5826.8
05:11:36|5826.8
05:11:38|5826.8
05:11:38|5826.8
05:11:40|5826.8
05:11:41|5826.8
05:11:42|5829.6
05:11:43|5829.6
05:11:44|5829.6
05:11:45|5829.6
05:11:46|5828.
05:11:47|5828.
05:11:48|5828.
05:11:49|5828.
05:11:50|5828.
05:11:52|5828.
05:11:53|5822.
05:11:53|5822.
05:11:54|5822.
05:11:56|5822.
05:11:56|5822.
05:11:57|5822.
05:11:59|5822.
05:12:00|5822.
05:12:00|5822.
05:12:02|5821.4
05:12:02|5821.4
05:12:03|5819.4
05:12:04|5819.4
05:12:05|5819.4
05:12:07|5819.4
05:12:08|5819.4
05:12:08|5819.4
05:12:09|5819.4
05:12:11|5822.6
05:12:12|5822.6
05:12:13|5822.6
05:12:14|5822.6
05:12:15|5822.6
05:12:15|5822.6
05:12:17|5822.6
05:12:18|5822.6
05:12:19|5822.6
05:12:20|5822.6
05:12:22|5822.6
05:12:23|5825.
05:12:24|5827.6
05:12:25|5827.6
05:12:27|5827.6
05:12:27|5827.6
05:12:29|5831.
05:12:30|5831.
05:12:31|5831.
05:12:32|5831.
05:12:33|5831.
05:12:34|5831.
05:12:35|5831.
05:12:36|5831.
05:12:37|5831.6
05:12:38|5831.6
05:12:39|5830.8
05:12:41|5830.8
05:12:41|5830.8
05:12:43|5830.8
05:12:43|5829.2
05:12:44|5829.2
05:12:45|5831.5
05:12:47|5831.5
05:12:47|5831.5
05:12:49|5831.5
05:12:49|5831.5
05:12:50|5831.5
05:12:52|5831.5
05:12:53|5831.5
05:12:53|5831.5
05:12:55|5831.5
05:12:56|5831.5
05:12:57|5831.5
05:12:57|5831.5
05:12:58|5831.5
05:13:00|5831.5
05:13:01|5831.5
05:13:02|5836.
05:13:03|5836.
05:13:04|5834.9
05:13:05|5834.9
05:13:05|5834.9
05:13:07|5834.9
05:13:07|5836.
05:13:08|5836.
05:13:09|5833.8
05:13:10|5833.8
05:13:11|5833.8
05:13:12|5834.8
05:13:13|5834.8
05:13:15|5834.8
05:13:15|5834.8
05:13:16|5831.5
05:13:18|5831.5
05:13:18|5831.5
05:13:20|5831.5
05:13:21|5831.5
05:13:22|5828.7
05:13:22|5828.7
05:13:24|5828.7
05:13:25|5828.7
05:13:26|5828.
05:13:28|5828.
05:13:28|5828.
05:13:30|5828.
05:13:31|5828.
05:13:32|5828.
05:13:33|5828.
05:13:34|5828.
05:13:35|5828.
05:13:36|5828.
05:13:37|5828.
05:13:38|5828.
05:13:39|5824.7
05:13:40|5824.7
05:13:42|5824.7
05:13:43|5824.7
05:13:43|5824.7
05:13:44|5824.7
05:13:46|5824.7
05:13:46|5824.7
05:13:48|5824.7
05:13:48|5824.7
05:13:49|5824.7
05:13:50|5824.7
05:13:52|5824.7
05:13:53|5824.7
05:13:54|5824.7
05:13:54|5824.7
05:13:55|5824.7
05:13:56|5824.7
05:13:58|5824.7
05:13:59|5824.7
05:14:00|5824.7
05:14:01|5824.7
05:14:01|5824.7
05:14:03|5824.7
05:14:04|5824.7
05:14:04|5824.7
05:14:06|5824.7
05:14:07|5824.7
05:14:08|5824.7
05:14:08|5824.7
05:14:09|5824.7
05:14:11|5824.7
05:14:12|5824.7
05:14:12|5824.7
05:14:14|5824.7
05:14:15|5824.7
05:14:16|5824.7
05:14:17|5824.7
05:14:18|5824.7
05:14:19|5824.7
05:14:20|5824.7
05:14:21|5824.7
05:14:22|5824.7
05:14:23|5824.7
05:14:24|5824.7
05:14:25|5829.9
05:14:27|5829.9
05:14:28|5834.1
05:14:28|5834.1
05:14:30|5834.1
05:14:31|5834.1
05:14:32|5834.1
05:14:33|5834.1
05:14:34|5834.1
05:14:35|5834.1
05:14:36|5834.1
05:14:37|5834.1
05:14:38|5834.1
05:14:39|5834.1
05:14:40|5834.1
05:14:41|5834.1
05:14:42|5834.1
05:14:43|5831.3
05:14:44|5831.3
05:14:45|5831.3
05:14:46|5831.3
05:14:47|5831.3
05:14:48|5831.3
05:14:50|5831.3
05:14:50|5828.9
05:14:52|5828.9
05:14:53|5828.9
05:14:53|5828.9
05:14:55|5828.9
05:14:56|5828.9
05:14:57|5828.9
05:14:58|5827.
05:14:59|5827.
05:15:00|5827.
05:15:01|5827.
05:15:01|5827.
05:15:03|5827.
05:15:04|5827.
05:15:05|5824.7
05:15:06|5821.6
05:15:08|5821.6
05:15:09|5823.1
05:15:10|5823.1
05:15:11|5823.1
05:15:11|5823.1
05:15:12|5823.1
05:15:13|5823.1
05:15:15|5823.1
05:15:15|5823.1
05:15:16|5823.1
05:15:18|5823.1
05:15:18|5823.1
05:15:20|5823.1
05:15:20|5823.1
05:15:21|5823.1
05:15:23|5822.7
05:15:24|5822.7
05:15:25|5822.7
05:15:26|5822.7
05:15:27|5822.7
05:15:28|5822.7
05:15:30|5822.7
05:15:30|5822.7
05:15:32|5822.7
05:15:32|5823.5
05:15:33|5823.5
05:15:35|5823.5
05:15:36|5823.5
05:15:37|5823.5
05:15:38|5823.5
05:15:39|5823.5
05:15:40|5823.5
05:15:41|5822.7
05:15:43|5822.7
05:15:43|5822.7
05:15:44|5822.7
05:15:45|5822.7
05:15:46|5822.7
05:15:48|5822.7
05:15:49|5822.7
05:15:49|5822.7
05:15:50|5822.7
05:15:52|5822.7
05:15:53|5822.7
05:15:54|5822.7
05:15:55|5822.7
05:15:56|5819.8
05:15:57|5819.8
05:15:58|5819.8
05:15:59|5819.8
05:16:00|5819.8
05:16:01|5819.8
05:16:03|5819.2
05:16:03|5819.
05:16:04|5819.
05:16:05|5820.7
05:16:06|5820.7
05:16:07|5820.7
05:16:08|5820.7
05:16:09|5818.2
05:16:10|5818.2
05:16:11|5818.2
05:16:12|5821.5
05:16:13|5821.5
05:16:14|5821.5
05:16:15|5821.5
05:16:17|5821.5
05:16:17|5821.5
05:16:19|5821.5
05:16:20|5821.5
05:16:20|5822.9
05:16:21|5822.9
05:16:22|5822.9
05:16:23|5822.9
05:16:25|5822.9
05:16:25|5822.9
05:16:26|5822.9
05:16:28|5822.9
05:16:29|5822.9
05:16:30|5822.9
05:16:31|5822.9
05:16:32|5822.9
05:16:33|5822.9
05:16:35|5820.2
05:16:35|5820.2
05:16:37|5819.5
05:16:38|5819.5
05:16:39|5819.5
05:16:40|5819.5
05:16:41|5820.8
05:16:43|5820.8
05:16:44|5820.8
05:16:44|5820.8
05:16:46|5820.8
05:16:48|5820.8
05:16:48|5823.4
05:16:49|5823.4
05:16:50|5823.4
05:16:51|5823.4
05:16:52|5823.4
05:16:53|5823.4
05:16:54|5823.4
05:16:55|5823.4
05:16:57|5823.4
05:16:57|5823.4
05:16:58|5823.4
05:16:59|5823.4
05:17:01|5823.4
05:17:01|5823.4
05:17:02|5823.4
05:17:03|5823.8
05:17:04|5823.8
05:17:05|5823.8
05:17:06|5825.6
05:17:08|5825.6
05:17:09|5825.6
05:17:10|5825.6
05:17:11|5825.6
05:17:12|5825.6
05:17:13|5832.
05:17:14|5832.
05:17:15|5834.3
05:17:16|5834.3
05:17:17|5834.3
05:17:18|5834.3
05:17:19|5834.3
05:17:20|5834.3
05:17:21|5834.3
05:17:22|5834.3
05:17:23|5834.3
05:17:24|5834.3
05:17:25|5834.3
05:17:26|5834.9
05:17:28|5836.6
05:17:28|5836.6
05:17:29|5836.6
05:17:31|5836.6
05:17:32|5838.9
05:17:32|5840.
05:17:34|5841.6
05:17:35|5841.6
05:17:37|5841.6
05:17:37|5841.6
05:17:38|5841.6
05:17:40|5841.6
05:17:40|5841.6
05:17:41|5841.6
05:17:42|5841.6
05:17:44|5841.6
05:17:44|5841.6
05:17:45|5841.6
05:17:46|5841.6
05:17:47|5841.6
05:17:48|5841.6
05:17:49|5841.6
05:17:50|5841.6
05:17:51|5841.6
05:17:52|5841.6
05:17:54|5841.6
05:17:54|5841.6
05:17:55|5841.6
05:17:56|5841.6
05:17:57|5841.6
05:17:59|5841.6
05:18:00|5841.6
05:18:01|5841.6
05:18:02|5841.6
05:18:03|5841.6
05:18:04|5841.6
05:18:05|5841.6
05:18:06|5841.6
05:18:07|5841.6
05:18:08|5841.6
05:18:09|5841.6
05:18:10|5841.6
05:18:11|5841.6
05:18:12|5841.6
05:18:13|5835.3
05:18:14|5835.3
05:18:15|5835.3
05:18:16|5835.3
05:18:17|5835.3
05:18:18|5835.3
05:18:19|5832.8
05:18:21|5832.8
05:18:22|5832.8
05:18:23|5832.8
05:18:24|5832.8
05:18:25|5832.8
05:18:26|5832.8
05:18:27|5832.8
05:18:28|5832.8
05:18:29|5832.8
05:18:30|5832.8
05:18:32|5832.8
05:18:33|5832.7
05:18:34|5832.7
05:18:35|5832.7
05:18:36|5832.7
05:18:37|5831.5
05:18:38|5831.5
05:18:39|5831.5
05:18:40|5831.5
05:18:41|5831.5
05:18:42|5831.5
05:18:43|5831.5
05:18:45|5831.5
05:18:46|5831.5
05:18:47|5831.5
05:18:47|5831.5
05:18:48|5831.5
05:18:49|5831.5
05:18:51|5831.5
05:18:52|5831.5
05:18:53|5831.5
05:18:53|5831.5
05:18:55|5831.5
05:18:56|5831.5
05:18:56|5831.5
05:18:58|5831.5
05:18:59|5831.5
05:19:00|5831.5
05:19:01|5831.5
05:19:01|5831.5
05:19:03|5831.5
05:19:04|5831.5
05:19:04|5831.5
05:19:05|5831.5
05:19:07|5831.6
05:19:07|5831.6
05:19:09|5831.6
05:19:10|5831.6
05:19:11|5831.6
05:19:12|5831.6
05:19:13|5831.6
05:19:14|5831.6
05:19:15|5831.6
05:19:16|5833.7
05:19:17|5833.7
05:19:18|5833.7
05:19:19|5833.7
05:19:20|5833.7
05:19:21|5833.7
05:19:22|5833.7
05:19:23|5833.7
05:19:25|5833.7
05:19:26|5833.7
05:19:27|5833.7
05:19:27|5833.7
05:19:28|5833.7
05:19:30|5833.7
05:19:31|5833.7
05:19:32|5833.7
05:19:33|5833.7
05:19:34|5833.7
05:19:36|5835.7
05:19:36|5835.7
05:19:38|5835.7
05:19:39|5835.7
05:19:39|5835.7
05:19:40|5835.7
05:19:41|5835.7
05:19:43|5835.7
05:19:43|5834.2
05:19:45|5834.2
05:19:46|5834.2
05:19:47|5835.7
05:19:48|5835.7
05:19:49|5835.7
05:19:50|5835.7
05:19:51|5835.7
05:19:52|5835.7
05:19:53|5835.7
05:19:54|5835.7
05:19:55|5835.7
05:19:56|5835.7
05:19:57|5835.7
05:19:58|5835.7
05:19:59|5835.7
05:20:00|5835.7
05:20:02|5835.7
05:20:04|5835.7
05:20:04|5835.7
05:20:05|5835.7
05:20:07|5835.7
05:20:07|5835.7
05:20:08|5835.7
05:20:10|5835.7
05:20:10|5835.7
05:20:12|5835.7
05:20:13|5835.7
05:20:14|5835.7
05:20:15|5835.7
05:20:16|5835.7
05:20:16|5835.7
05:20:18|5835.7
05:20:19|5835.7
05:20:20|5835.7
05:20:21|5835.7
05:20:22|5843.1
05:20:23|5843.1
05:20:24|5843.1
05:20:25|5843.1
05:20:27|5843.1
05:20:28|5843.1
05:20:29|5843.1
05:20:31|5843.1
05:20:31|5843.1
05:20:32|5843.1
05:20:34|5843.1
05:20:35|5843.1
05:20:36|5843.1
05:20:37|5843.1
05:20:38|5843.1
05:20:39|5843.1
05:20:40|5843.1
05:20:41|5843.1
05:20:42|5843.1
05:20:43|5843.1
05:20:44|5843.1
05:20:45|5843.1
05:20:46|5843.1
05:20:47|5843.1
05:20:48|5843.1
05:20:49|5843.1
05:20:50|5843.1
05:20:52|5843.1
05:20:52|5843.1
05:20:53|5844.8
05:20:54|5844.8
05:20:55|5844.8
05:20:57|5844.8
05:20:57|5844.8
05:20:59|5844.8
05:21:00|5844.8
05:21:00|5844.8
05:21:02|5844.8
05:21:03|5844.8
05:21:04|5844.8
05:21:05|5844.8
05:21:06|5844.8
05:21:08|5845.
05:21:08|5845.
05:21:09|5845.
05:21:11|5845.
05:21:11|5853.2
05:21:12|5853.2
05:21:13|5853.2
05:21:14|5853.2
05:21:16|5853.2
05:21:16|5853.2
05:21:17|5853.2
05:21:18|5853.2
05:21:19|5853.2
05:21:20|5853.2
05:21:22|5853.2
05:21:22|5853.2
05:21:24|5853.2
05:21:25|5853.2
05:21:25|5853.2
05:21:26|5853.2
05:21:28|5853.2
05:21:29|5853.2
05:21:30|5853.2
05:21:30|5853.2
05:21:32|5853.2
05:21:33|5853.2
05:21:34|5853.2
05:21:35|5853.2
05:21:36|5853.2
05:21:37|5853.2
05:21:38|5853.2
05:21:39|5853.2
05:21:40|5853.2
05:21:40|5853.2
05:21:43|5853.2
05:21:44|5853.2
05:21:45|5850.
05:21:46|5850.
05:21:46|5850.
05:21:48|5850.
05:21:48|5850.
05:21:50|5850.
05:21:50|5848.2
05:21:52|5848.2
05:21:53|5848.2
05:21:53|5850.6
05:21:54|5850.6
05:21:56|5845.2
05:21:57|5845.2
05:21:57|5845.2
05:21:59|5845.2
05:22:00|5845.2
05:22:01|5845.2
05:22:02|5845.2
05:22:03|5845.2
05:22:04|5847.2
05:22:05|5847.2
05:22:06|5847.2
05:22:07|5847.2
05:22:08|5847.2
05:22:09|5847.2
05:22:10|5847.2
05:22:11|5847.2
05:22:12|5847.2
05:22:13|5847.2
05:22:14|5847.2
05:22:15|5847.2
05:22:17|5844.7
05:22:17|5844.7
05:22:18|5844.7
05:22:19|5844.7
05:22:20|5844.7
05:22:21|5844.7
05:22:22|5844.7
05:22:23|5844.7
05:22:24|5844.7
05:22:25|5844.7
05:22:26|5844.7
05:22:27|5844.7
05:22:29|5844.7
05:22:29|5844.7
05:22:30|5844.7
05:22:32|5844.7
05:22:33|5844.7
05:22:33|5844.7
05:22:35|5844.7
05:22:35|5844.7
05:22:36|5842.4
05:22:38|5842.4
05:22:39|5842.4
05:22:40|5842.4
05:22:41|5842.4
05:22:42|5842.4
05:22:43|5842.4
05:22:44|5842.4
05:22:45|5842.4
05:22:46|5842.4
05:22:47|5842.4
05:22:48|5842.4
05:22:49|5842.4
05:22:50|5842.4
05:22:51|5842.4
05:22:52|5842.4
05:22:53|5842.4
05:22:54|5842.4
05:22:55|5842.4
05:22:56|5840.3
05:22:57|5840.3
05:22:58|5840.3
05:23:00|5840.3
05:23:00|5840.3
05:23:01|5840.3
05:23:02|5840.3
05:23:03|5840.3
05:23:05|5840.3
05:23:05|5840.3
05:23:06|5840.3
05:23:07|5840.3
05:23:08|5840.3
05:23:09|5840.3
05:23:11|5840.3
05:23:12|5840.3
05:23:12|5840.3
05:23:13|5840.3
05:23:14|5840.3
05:23:15|5840.3
05:23:16|5840.3
05:23:17|5840.3
05:23:19|5837.
05:23:19|5837.
05:23:21|5837.
05:23:22|5837.
05:23:23|5837.
05:23:23|5837.
05:23:24|5837.
05:23:26|5837.
05:23:26|5837.
05:23:28|5837.
05:23:29|5837.1
05:23:30|5837.1
05:23:30|5837.1
05:23:32|5837.1
05:23:33|5837.1
05:23:34|5837.1
05:23:35|5837.1
05:23:36|5837.1
05:23:37|5837.1
05:23:38|5832.9
05:23:39|5832.9
05:23:40|5832.9
05:23:41|5832.9
05:23:42|5833.7
05:23:43|5833.7
05:23:45|5835.7
05:23:45|5835.7
05:23:47|5835.7
05:23:48|5835.7
05:23:49|5835.7
05:23:50|5835.7
05:23:51|5836.3
05:23:52|5836.3
05:23:54|5841.5
05:23:54|5841.5
05:23:56|5841.5
05:23:57|5841.5
05:23:58|5841.5
05:23:58|5841.5
05:24:00|5841.5
05:24:00|5841.5
05:24:01|5841.5
05:24:02|5841.5
05:24:04|5841.5
05:24:05|5841.5
05:24:06|5841.5
05:24:07|5841.5
05:24:07|5841.5
05:24:09|5841.5
05:24:09|5841.5
05:24:11|5841.5
05:24:12|5841.5
05:24:13|5841.5
05:24:14|5841.5
05:24:15|5841.5
05:24:16|5841.5
05:24:16|5841.5
05:24:18|5841.5
05:24:19|5841.5
05:24:19|5841.5
05:24:21|5841.5
05:24:21|5841.5
05:24:23|5841.5
05:24:25|5841.5
05:24:25|5841.5
05:24:26|5841.5
05:24:27|5841.5
05:24:29|5841.5
05:24:30|5841.5
05:24:30|5841.5
05:24:33|5841.5
05:24:34|5841.5
05:24:35|5846.3
05:24:35|5846.3
05:24:37|5846.3
05:24:38|5846.3
05:24:39|5846.3
05:24:40|5846.3
05:24:41|5846.3
05:24:42|5846.3
05:24:43|5846.3
05:24:45|5846.3
05:24:45|5846.3
05:24:47|5846.3
05:24:48|5846.3
05:24:49|5846.3
05:24:49|5846.3
05:24:51|5846.3
05:24:51|5846.3
05:24:53|5846.3
05:24:53|5846.3
05:24:55|5846.3
05:24:56|5846.3
05:24:57|5846.3
05:24:58|5846.3
05:24:59|5846.3
05:25:00|5846.3
05:25:01|5846.3
05:25:02|5846.3
05:25:03|5846.3
05:25:04|5846.3
05:25:05|5846.3
05:25:06|5846.3
05:25:07|5846.3
05:25:08|5846.3
05:25:09|5846.3
05:25:11|5846.3
05:25:11|5846.3
05:25:12|5846.3
05:25:14|5846.3
05:25:14|5846.3
05:25:15|5846.3
05:25:16|5846.3
05:25:17|5846.3
05:25:18|5846.3
05:25:19|5846.3
05:25:21|5846.3
05:25:21|5846.3
05:25:22|5846.3
05:25:23|5846.3
05:25:24|5846.3
05:25:26|5846.3
05:25:26|5845.7
05:25:28|5845.7
05:25:30|5845.7
05:25:31|5845.7
05:25:32|5845.7
05:25:33|5845.7
05:25:33|5845.7
05:25:34|5845.7
05:25:36|5845.7
05:25:37|5848.
05:25:37|5848.
05:25:39|5848.
05:25:39|5848.
05:25:41|5848.
05:25:41|5848.
05:25:42|5848.
05:25:44|5848.
05:25:45|5848.
05:25:46|5848.
05:25:46|5848.
05:25:48|5848.
05:25:48|5848.
05:25:50|5848.
05:25:51|5848.
05:25:51|5848.
05:25:52|5848.
05:25:54|5848.
05:25:54|5848.
05:25:56|5848.
05:25:57|5848.
05:25:58|5848.
05:25:59|5848.
05:26:00|5848.
05:26:00|5846.
05:26:02|5846.
05:26:02|5846.
05:26:04|5846.
05:26:05|5846.
05:26:06|5846.
05:26:07|5846.
05:26:08|5846.
05:26:08|5846.
05:26:10|5846.
05:26:11|5848.5
05:26:11|5848.5
05:26:13|5848.5
05:26:14|5848.5
05:26:15|5848.5
05:26:16|5848.
05:26:17|5848.
05:26:18|5848.
05:26:19|5848.
05:26:20|5848.
05:26:21|5848.
05:26:22|5848.
05:26:23|5848.
05:26:24|5857.4
05:26:25|5858.6
05:26:26|5858.6
05:26:27|5858.6
05:26:29|5858.6
05:26:30|5858.6
05:26:32|5858.6
05:26:33|5858.6
05:26:33|5857.4
05:26:34|5857.4
05:26:35|5857.4
05:26:37|5857.4
05:26:37|5857.4
05:26:39|5857.4
05:26:40|5857.4
05:26:41|5857.4
05:26:41|5857.4
05:26:42|5857.4
05:26:44|5857.4
05:26:44|5857.4
05:26:45|5857.4
05:26:47|5857.4
05:26:48|5857.4
05:26:49|5857.4
05:26:50|5857.4
05:26:51|5857.4
05:26:52|5857.4
05:26:53|5857.4
05:26:54|5857.4
05:26:56|5856.8
05:26:56|5856.8
05:26:57|5856.8
05:26:58|5857.
05:26:59|5856.2
05:27:00|5856.2
05:27:01|5856.2
05:27:02|5856.2
05:27:03|5856.2
05:27:05|5856.2
05:27:05|5856.2
05:27:06|5856.2
05:27:07|5856.2
05:27:08|5856.2
05:27:09|5856.2
05:27:10|5856.2
05:27:11|5856.2
05:27:12|5856.2
05:27:13|5856.2
05:27:14|5856.2
05:27:15|5856.2
05:27:16|5856.2
05:27:17|5856.2
05:27:18|5856.2
05:27:19|5856.2
05:27:20|5856.2
05:27:21|5856.2
05:27:22|5856.2
05:27:23|5856.2
05:27:24|5856.2
05:27:25|5856.2
05:27:26|5856.2
05:27:27|5856.2
05:27:28|5856.2
05:27:29|5856.2
05:27:31|5856.2
05:27:32|5856.2
05:27:33|5856.2
05:27:34|5861.6
05:27:35|5861.6
05:27:36|5861.6
05:27:37|5861.6
05:27:38|5861.6
05:27:39|5861.6
05:27:40|5861.6
05:27:41|5861.6
05:27:42|5861.6
05:27:44|5861.6
05:27:44|5861.6
05:27:45|5861.6
05:27:46|5861.6
05:27:47|5858.5
05:27:48|5858.5
05:27:49|5858.5
05:27:50|5858.5
05:27:51|5858.5
05:27:52|5858.5
05:27:54|5858.5
05:27:54|5858.5
05:27:55|5858.5
05:27:56|5858.5
05:27:57|5858.5
05:27:58|5858.5
05:27:59|5858.5
05:28:01|5858.5
05:28:02|5858.5
05:28:03|5858.5
05:28:04|5858.5
05:28:05|5858.5
05:28:06|5858.5
05:28:07|5858.5
05:28:08|5858.5
05:28:09|5858.5
05:28:10|5858.5
05:28:11|5858.5
05:28:13|5858.5
05:28:13|5858.5
05:28:14|5855.1
05:28:15|5855.1
05:28:16|5855.1
05:28:17|5855.1
05:28:19|5855.1
05:28:19|5857.6
05:28:21|5854.1
05:28:22|5854.1
05:28:23|5854.1
05:28:24|5854.1
05:28:25|5854.1
05:28:26|5854.1
05:28:27|5854.1
05:28:28|5854.1
05:28:29|5854.1
05:28:30|5854.1
05:28:32|5854.1
05:28:33|5854.1
05:28:34|5854.1
05:28:35|5854.1
05:28:37|5854.1
05:28:38|5854.1
05:28:39|5854.1
05:28:40|5854.1
05:28:40|5854.1
05:28:42|5854.1
05:28:43|5854.1
05:28:43|5853.
05:28:44|5853.
05:28:46|5853.
05:28:47|5853.
05:28:47|5853.
05:28:48|5853.
05:28:49|5855.1
05:28:51|5855.1
05:28:51|5855.1
05:28:52|5855.1
05:28:53|5855.1
05:28:54|5855.1
05:28:55|5855.1
05:28:56|5855.1
05:28:57|5855.1
05:28:59|5855.1
05:29:00|5855.1
05:29:01|5862.2
05:29:02|5862.2
05:29:03|5862.2
05:29:04|5862.2
05:29:05|5862.2
05:29:06|5862.2
05:29:07|5862.2
05:29:08|5862.2
05:29:09|5862.2
05:29:10|5862.2
05:29:11|5862.2
05:29:12|5862.2
05:29:13|5862.2
05:29:14|5862.2
05:29:16|5862.2
05:29:17|5862.2
05:29:18|5862.2
05:29:18|5862.2
05:29:20|5862.2
05:29:20|5862.2
05:29:21|5862.2
05:29:22|5862.2
05:29:23|5862.2
05:29:24|5862.2
05:29:25|5862.2
05:29:27|5862.2
05:29:27|5862.2
05:29:28|5862.2
05:29:29|5862.2
05:29:31|5862.2
05:29:31|5862.2
05:29:33|5862.2
05:29:34|5862.2
05:29:35|5862.2
05:29:36|5862.2
05:29:37|5862.2
05:29:38|5862.2
05:29:39|5862.2
05:29:40|5862.2
05:29:41|5862.2
05:29:42|5862.2
05:29:44|5862.2
05:29:44|5862.2
05:29:45|5862.2
05:29:46|5862.2
05:29:48|5862.2
05:29:48|5862.2
05:29:49|5862.2
05:29:50|5862.2
05:29:51|5862.2
05:29:52|5862.2
05:29:53|5862.2
05:29:55|5862.2
05:29:55|5862.2
05:29:57|5862.2
05:29:58|5862.2
05:29:59|5862.2
05:29:59|5862.2
05:30:00|5862.2
05:30:01|5862.2
05:30:02|5862.2
05:30:03|5862.2
05:30:04|5862.2
05:30:05|5862.2
05:30:07|5862.2
05:30:07|5862.2
05:30:08|5862.2
05:30:09|5862.2
05:30:10|5862.2
05:30:11|5862.2
05:30:12|5862.2
05:30:13|5862.2
05:30:14|5862.2
05:30:15|5862.2
05:30:16|5862.2
05:30:17|5862.2
05:30:18|5862.2
05:30:19|5862.2
05:30:20|5862.2
05:30:21|5862.2
05:30:22|5853.5
05:30:24|5853.5
05:30:24|5853.5
05:30:25|5853.5
05:30:26|5856.9
05:30:27|5856.9
05:30:29|5856.9
05:30:29|5856.9
05:30:30|5856.9
05:30:31|5856.9
05:30:32|5856.9
05:30:34|5856.9
05:30:35|5858.2
05:30:36|5858.2
05:30:37|5854.8
05:30:38|5854.8
05:30:40|5854.8
05:30:40|5854.8
05:30:41|5854.8
05:30:43|5854.8
05:30:43|5854.8
05:30:44|5854.8
05:30:46|5854.8
05:30:46|5854.8
05:30:48|5854.8
05:30:49|5854.8
05:30:51|5854.8
05:30:52|5854.8
05:30:52|5857.4
05:30:54|5857.4
05:30:55|5857.4
05:30:56|5857.4
05:30:57|5857.4
05:30:58|5857.4
05:30:59|5857.4
05:31:00|5857.4
05:31:01|5857.4
05:31:02|5857.4
05:31:04|5857.4
05:31:05|5857.4
05:31:05|5857.4
05:31:06|5857.4
05:31:07|5857.4
05:31:08|5857.4
05:31:09|5857.4
05:31:10|5851.3
05:31:11|5851.3
05:31:12|5851.3
05:31:13|5851.3
05:31:14|5849.7
05:31:15|5849.7
05:31:16|5849.7
05:31:18|5849.7
05:31:18|5849.7
05:31:20|5849.7
05:31:20|5849.7
05:31:21|5849.7
05:31:22|5849.7
05:31:23|5849.7
05:31:25|5849.7
05:31:26|5849.7
05:31:27|5849.7
05:31:29|5849.7
05:31:29|5849.7
05:31:31|5849.7
05:31:32|5849.7
05:31:33|5849.7
05:31:35|5849.7
05:31:35|5849.7
05:31:36|5849.7
05:31:38|5849.7
05:31:39|5849.7
05:31:40|5849.7
05:31:40|5849.7
05:31:41|5843.8
05:31:43|5843.8
05:31:44|5849.4
05:31:45|5849.4
05:31:46|5844.
05:31:47|5844.
05:31:48|5844.
05:31:49|5844.
05:31:50|5844.
05:31:51|5844.2
05:31:52|5844.2
05:31:53|5844.2
05:31:54|5845.1
05:31:56|5844.2
05:31:57|5844.2
05:31:58|5844.2
05:31:59|5844.2
05:32:00|5844.2
05:32:01|5844.2
05:32:02|5844.2
05:32:03|5845.8
05:32:04|5845.7
05:32:05|5844.8
05:32:06|5844.8
05:32:07|5844.8
05:32:08|5844.8
05:32:09|5844.
05:32:10|5844.
05:32:11|5844.
05:32:12|5844.
05:32:13|5844.
05:32:14|5844.
05:32:15|5844.
05:32:16|5844.
05:32:17|5844.
05:32:18|5842.3
05:32:19|5842.3
05:32:20|5842.3
05:32:22|5842.3
05:32:22|5842.3
05:32:23|5842.3
05:32:24|5842.3
05:32:25|5842.3
05:32:26|5842.3
05:32:28|5842.3
05:32:28|5842.3
05:32:29|5842.3
05:32:31|5842.3
05:32:31|5842.3
05:32:32|5842.3
05:32:33|5842.3
05:32:35|5842.3
05:32:36|5842.3
05:32:38|5842.3
05:32:39|5842.3
05:32:40|5842.3
05:32:41|5842.3
05:32:42|5842.3
05:32:43|5842.3
05:32:44|5842.3
05:32:45|5842.3
05:32:46|5842.3
05:32:48|5842.3
05:32:49|5842.3
05:32:50|5842.3
05:32:51|5842.3
05:32:52|5842.3
05:32:53|5842.3
05:32:54|5842.3
05:32:55|5842.3
05:32:56|5842.3
05:32:57|5842.3
05:32:58|5842.3
05:32:59|5842.3
05:33:00|5842.3
05:33:01|5842.3
05:33:02|5842.3
05:33:03|5842.3
05:33:04|5842.3
05:33:05|5842.3
05:33:07|5842.3
05:33:07|5842.9
05:33:08|5842.9
05:33:09|5842.9
05:33:11|5842.9
05:33:12|5842.9
05:33:12|5844.5
05:33:14|5844.5
05:33:14|5847.3
05:33:16|5849.5
05:33:16|5849.5
05:33:18|5849.9
05:33:18|5849.9
05:33:20|5849.9
05:33:21|5849.9
05:33:22|5849.9
05:33:23|5849.9
05:33:24|5849.9
05:33:25|5849.9
05:33:26|5849.5
05:33:27|5849.5
05:33:28|5849.5
05:33:29|5849.5
05:33:30|5849.5
05:33:31|5849.5
05:33:32|5849.5
05:33:33|5849.5
05:33:34|5849.5
05:33:35|5849.5
05:33:36|5849.5
05:33:38|5849.5
05:33:39|5849.5
05:33:40|5849.5
05:33:42|5849.5
05:33:43|5849.5
05:33:44|5849.5
05:33:46|5849.5
05:33:46|5851.4
05:33:47|5851.4
05:33:49|5851.4
05:33:50|5851.4
05:33:51|5851.4
05:33:52|5851.4
05:33:53|5851.4
05:33:54|5851.4
05:33:55|5851.4
05:33:56|5851.4
05:33:57|5851.4
05:33:58|5851.4
05:33:59|5851.4
05:34:01|5851.4
05:34:02|5851.4
05:34:03|5851.4
05:34:03|5851.4
05:34:04|5851.4
05:34:06|5851.4
05:34:07|5851.4
05:34:07|5851.4
05:34:08|5851.4
05:34:09|5851.4
05:34:11|5851.4
05:34:11|5851.4
05:34:13|5851.4
05:34:14|5851.4
05:34:15|5851.4
05:34:16|5851.4
05:34:18|5851.4
05:34:18|5851.4
05:34:19|5851.4
05:34:20|5851.4
05:34:21|5851.4
05:34:22|5851.1
05:34:23|5851.1
05:34:24|5851.1
05:34:25|5851.1
05:34:26|5851.1
05:34:27|5851.1
05:34:28|5851.1
05:34:29|5851.1
05:34:30|5851.1
05:34:31|5851.1
05:34:33|5851.1
05:34:33|5851.1
05:34:35|5851.1
05:34:35|5851.1
05:34:36|5851.1
05:34:37|5851.1
05:34:39|5851.1
05:34:40|5851.1
05:34:40|5851.1
05:34:42|5851.1
05:34:42|5851.1
05:34:44|5851.1
05:34:45|5851.1
05:34:46|5851.1
05:34:47|5851.1
05:34:48|5851.1
05:34:49|5851.1
05:34:50|5851.1
05:34:51|5851.1
05:34:52|5851.1
05:34:53|5851.1
05:34:54|5851.1
05:34:55|5849.9
05:34:56|5849.9
05:34:57|5849.9
05:34:58|5849.9
05:35:00|5849.9
05:35:01|5849.9
05:35:02|5849.9
05:35:03|5849.9
05:35:04|5849.9
05:35:05|5849.9
05:35:06|5848.6
05:35:07|5848.6
05:35:08|5848.6
05:35:09|5848.6
05:35:10|5848.
05:35:11|5847.4
05:35:12|5847.4
05:35:13|5847.4
05:35:14|5847.4
05:35:15|5847.4
05:35:16|5847.4
05:35:17|5847.4
05:35:18|5847.4
05:35:19|5847.4
05:35:20|5847.4
05:35:21|5847.4
05:35:22|5847.4
05:35:23|5847.4
05:35:24|5847.4
05:35:25|5847.4
05:35:26|5847.4
05:35:27|5847.4
05:35:28|5847.4
05:35:29|5847.4
05:35:30|5847.4
05:35:31|5847.4
05:35:32|5847.4
05:35:33|5847.4
05:35:34|5847.4
05:35:35|5847.4
05:35:36|5847.4
05:35:37|5847.4
05:35:39|5847.4
05:35:40|5847.4
05:35:40|5847.4
05:35:42|5850.2
05:35:42|5850.2
05:35:43|5850.2
05:35:45|5850.2
05:35:46|5850.2
05:35:46|5850.2
05:35:48|5850.2
05:35:49|5850.2
05:35:50|5850.2
05:35:51|5850.2
05:35:52|5850.2
05:35:52|5850.2
05:35:53|5850.2
05:35:55|5850.2
05:35:56|5850.2
05:35:57|5850.2
05:35:57|5850.2
05:35:59|5850.2
05:36:00|5850.2
05:36:00|5850.2
05:36:02|5850.2
05:36:03|5850.2
05:36:03|5850.2
05:36:06|5850.2
05:36:06|5850.2
05:36:07|5850.2
05:36:08|5850.2
05:36:09|5850.2
05:36:10|5850.2
05:36:11|5850.2
05:36:12|5850.2
05:36:14|5850.2
05:36:14|5850.2
05:36:16|5850.2
05:36:17|5850.2
05:36:17|5850.2
05:36:19|5850.2
05:36:20|5850.2
05:36:20|5850.2
05:36:22|5850.2
05:36:22|5850.2
05:36:24|5850.2
05:36:25|5850.2
05:36:26|5850.2
05:36:27|5850.2
05:36:28|5850.2
05:36:29|5850.2
05:36:30|5850.2
05:36:31|5850.2
05:36:32|5850.2
05:36:33|5850.2
05:36:34|5850.2
05:36:35|5850.2
05:36:36|5861.7
05:36:37|5861.7
05:36:38|5861.7
05:36:39|5861.7
05:36:40|5861.7
05:36:42|5861.7
05:36:42|5860.8
05:36:44|5860.8
05:36:44|5860.8
05:36:45|5860.8
05:36:47|5860.8
05:36:48|5860.8
05:36:49|5860.8
05:36:50|5860.8
05:36:50|5860.8
05:36:51|5860.8
05:36:53|5865.6
05:36:54|5865.6
05:36:55|5865.6
05:36:56|5865.6
05:36:57|5865.6
05:36:58|5865.6
05:36:59|5865.6
05:37:00|5876.
05:37:01|5876.
05:37:02|5871.9
05:37:03|5871.9
05:37:04|5871.
05:37:05|5872.2
05:37:07|5873.6
05:37:07|5873.6
05:37:08|5871.7
05:37:09|5871.7
05:37:11|5871.7
05:37:11|5871.7
05:37:12|5872.8
05:37:13|5871.9
05:37:14|5871.9
05:37:16|5871.9
05:37:17|5878.
05:37:18|5878.
05:37:19|5877.4
05:37:20|5877.4
05:37:21|5877.4
05:37:22|5877.4
05:37:23|5877.4
05:37:24|5879.
05:37:25|5879.
05:37:26|5876.2
05:37:27|5876.2
05:37:28|5876.2
05:37:29|5876.2
05:37:30|5877.8
05:37:31|5877.8
05:37:32|5877.8
05:37:33|5877.8
05:37:34|5877.8
05:37:35|5877.8
05:37:36|5877.8
05:37:37|5877.8
05:37:38|5877.8
05:37:39|5877.8
05:37:41|5877.8
05:37:41|5877.8
05:37:43|5880.5
05:37:44|5880.5
05:37:44|5880.5
05:37:45|5880.5
05:37:46|5880.5
05:37:48|5880.5
05:37:49|5880.5
05:37:50|5880.5
05:37:51|5880.5
05:37:52|5880.5
05:37:53|5880.5
05:37:54|5880.5
05:37:56|5880.5
05:37:56|5880.5
05:37:57|5880.5
05:37:59|5880.5
05:37:59|5880.5
05:38:00|5880.2
05:38:02|5880.2
05:38:02|5876.5
05:38:03|5876.5
05:38:04|5876.5
05:38:06|5876.5
05:38:07|5876.5
05:38:07|5876.5
05:38:08|5876.5
05:38:09|5876.5
05:38:10|5876.5
05:38:12|5876.5
05:38:13|5876.5
05:38:14|5876.5
05:38:15|5876.5
05:38:16|5876.5
05:38:17|5876.5
05:38:18|5876.5
05:38:18|5876.5
05:38:19|5876.5
05:38:20|5876.5
05:38:21|5876.5
05:38:22|5876.5
05:38:23|5876.5
05:38:24|5876.5
05:38:26|5876.5
05:38:26|5876.5
05:38:28|5876.5
05:38:28|5876.5
05:38:29|5876.5
05:38:31|5876.5
05:38:31|5876.5
05:38:32|5876.5
05:38:33|5876.5
05:38:34|5876.5
05:38:35|5876.5
05:38:37|5876.
05:38:38|5876.
05:38:39|5876.
05:38:40|5876.
05:38:41|5876.
05:38:42|5876.
05:38:43|5876.
05:38:45|5876.
05:38:46|5876.
05:38:46|5876.
05:38:48|5872.8
05:38:49|5872.8
05:38:49|5872.8
05:38:51|5872.8
05:38:52|5872.8
05:38:53|5870.8
05:38:54|5870.8
05:38:56|5870.8
05:38:57|5870.8
05:38:58|5870.8
05:38:59|5870.8
05:39:00|5870.8
05:39:01|5870.8
05:39:02|5870.8
05:39:02|5870.8
05:39:03|5871.1
05:39:06|5875.2
05:39:06|5875.2
05:39:07|5872.2
05:39:09|5872.2
05:39:09|5872.2
05:39:10|5872.2
05:39:11|5872.2
05:39:12|5872.2
05:39:14|5873.
05:39:14|5873.
05:39:15|5873.
05:39:16|5873.
05:39:17|5873.
05:39:19|5873.
05:39:20|5873.
05:39:21|5873.
05:39:22|5873.
05:39:23|5873.
05:39:24|5873.
05:39:26|5873.
05:39:26|5873.
05:39:27|5876.
05:39:28|5876.
05:39:29|5876.
05:39:30|5876.
05:39:31|5876.
05:39:32|5876.
05:39:33|5876.
05:39:34|5874.7
05:39:35|5874.7
05:39:36|5874.7
05:39:40|5874.7
05:39:40|5874.7
05:39:41|5874.7
05:39:42|5874.7
05:39:44|5874.7
05:39:45|5874.7
05:39:46|5874.7
05:39:47|5875.8
05:39:49|5875.7
05:39:49|5875.7
05:39:51|5875.7
05:39:52|5875.7
05:39:53|5875.7
05:39:54|5875.7
05:39:55|5875.7
05:39:56|5875.7
05:39:57|5875.7
05:39:58|5875.7
05:39:59|5875.7
05:40:00|5875.7
05:40:01|5875.7
05:40:02|5875.7
05:40:03|5875.7
05:40:04|5875.6
05:40:05|5875.6
05:40:06|5875.6
05:40:07|5875.6
05:40:08|5875.6
05:40:09|5875.6
05:40:10|5875.6
05:40:11|5875.6
05:40:12|5875.6
05:40:13|5875.6
05:40:14|5875.6
05:40:15|5875.6
05:40:16|5875.6
05:40:17|5875.6
05:40:18|5878.
05:40:19|5878.
05:40:20|5878.
05:40:21|5878.
05:40:23|5878.
05:40:23|5878.
05:40:24|5878.
05:40:25|5878.
05:40:26|5878.
05:40:27|5878.
05:40:28|5878.
05:40:29|5878.
05:40:31|5878.
05:40:31|5878.
05:40:32|5878.
05:40:33|5878.
05:40:34|5878.9
05:40:36|5878.9
05:40:37|5878.9
05:40:38|5878.9
05:40:39|5878.9
05:40:40|5878.9
05:40:41|5878.9
05:40:42|5878.9
05:40:43|5878.9
05:40:44|5878.9
05:40:45|5878.9
05:40:47|5878.9
05:40:48|5878.9
05:40:49|5878.9
05:40:50|5878.9
05:40:51|5882.6
05:40:52|5882.6
05:40:53|5884.1
05:40:54|5884.1
05:40:55|5884.1
05:40:56|5884.1
05:40:57|5884.1
05:40:57|5884.1
05:40:58|5884.1
05:41:00|5884.1
05:41:01|5884.1
05:41:02|5884.1
05:41:03|5883.6
05:41:04|5883.6
05:41:05|5882.8
05:41:06|5882.8
05:41:07|5882.8
05:41:08|5882.8
05:41:09|5882.9
05:41:10|5882.3
05:41:11|5882.3
05:41:12|5882.3
05:41:13|5882.3
05:41:15|5882.3
05:41:15|5882.3
05:41:16|5882.3
05:41:17|5882.6
05:41:18|5882.6
05:41:20|5882.6
05:41:21|5882.6
05:41:21|5882.6
05:41:22|5881.9
05:41:23|5881.9
05:41:24|5881.9
05:41:25|5881.9
05:41:26|5881.9
05:41:27|5881.9
05:41:28|5881.9
05:41:29|5881.9
05:41:31|5881.9
05:41:31|5881.9
05:41:32|5881.9
05:41:33|5881.9
05:41:34|5881.9
05:41:36|5881.9
05:41:36|5881.9
05:41:37|5881.9
05:41:39|5881.
05:41:39|5881.
05:41:41|5881.
05:41:41|5881.
05:41:42|5881.
05:41:43|5881.
05:41:45|5881.
05:41:46|5881.
05:41:47|5881.
05:41:48|5881.
05:41:49|5881.
05:41:49|5882.1
05:41:50|5882.1
05:41:52|5882.1
05:41:52|5882.1
05:41:54|5882.1
05:41:54|5882.1
05:41:56|5882.1
05:41:56|5882.1
05:41:58|5882.1
05:41:59|5882.1
05:42:00|5882.1
05:42:01|5882.1
05:42:02|5882.1
05:42:03|5882.1
05:42:04|5882.1
05:42:05|5882.1
05:42:06|5882.1
05:42:07|5882.1
05:42:08|5882.1
05:42:09|5882.1
05:42:10|5882.1
05:42:11|5882.1
05:42:12|5882.1
05:42:13|5882.1
05:42:14|5882.1
05:42:15|5882.1
05:42:16|5882.1
05:42:17|5882.1
05:42:18|5882.1
05:42:19|5882.4
05:42:20|5882.4
05:42:21|5882.4
05:42:22|5882.4
05:42:23|5882.4
05:42:24|5882.4
05:42:25|5882.4
05:42:26|5882.4
05:42:28|5882.4
05:42:28|5882.4
05:42:29|5882.4
05:42:30|5882.4
05:42:31|5882.4
05:42:32|5881.9
05:42:34|5877.3
05:42:34|5875.1
05:42:35|5875.1
05:42:36|5875.7
05:42:38|5875.7
05:42:39|5875.7
05:42:39|5875.7
05:42:40|5875.7
05:42:41|5875.7
05:42:42|5875.7
05:42:43|5875.7
05:42:45|5875.7
05:42:46|5875.7
05:42:48|5881.6
05:42:49|5881.6
05:42:49|5881.6
05:42:51|5881.6
05:42:52|5881.6
05:42:52|5881.6
05:42:53|5881.6
05:42:54|5881.6
05:42:56|5881.6
05:42:58|5881.6
05:42:58|5881.6
05:42:59|5882.3
05:43:01|5882.3
05:43:02|5882.3
05:43:02|5882.3
05:43:04|5882.3
05:43:05|5882.3
05:43:05|5882.3
05:43:07|5882.3
05:43:08|5882.3
05:43:09|5882.3
05:43:09|5882.3
05:43:10|5882.3
05:43:11|5882.3
05:43:12|5882.3
05:43:14|5882.3
05:43:14|5882.3
05:43:16|5882.3
05:43:16|5882.3
05:43:17|5882.3
05:43:19|5882.3
05:43:20|5882.3
05:43:21|5885.2
05:43:22|5885.2
05:43:23|5885.2
05:43:24|5885.2
05:43:25|5884.5
05:43:26|5884.2
05:43:27|5885.2
05:43:28|5885.2
05:43:29|5885.2
05:43:30|5885.2
05:43:31|5885.2
05:43:32|5885.2
05:43:33|5885.2
05:43:34|5885.2
05:43:35|5885.2
05:43:36|5885.2
05:43:38|5885.2
05:43:38|5885.2
05:43:40|5885.2
05:43:41|5885.2
05:43:42|5885.2
05:43:42|5885.2
05:43:43|5885.2
05:43:45|5885.2
05:43:47|5885.2
05:43:47|5885.2
05:43:48|5885.2
05:43:50|5885.2
05:43:51|5885.2
05:43:52|5885.2
05:43:53|5885.2
05:43:54|5885.2
05:43:55|5884.5
05:43:56|5884.5
05:43:58|5884.5
05:43:59|5884.5
05:44:00|5884.5
05:44:01|5884.5
05:44:02|5884.5
05:44:03|5885.2
05:44:04|5885.2
05:44:05|5885.2
05:44:06|5885.2
05:44:07|5885.2
05:44:08|5885.2
05:44:09|5885.2
05:44:10|5885.2
05:44:11|5885.2
05:44:12|5885.2
05:44:13|5885.2
05:44:14|5885.2
05:44:15|5885.2
05:44:16|5885.2
05:44:17|5885.2
05:44:18|5885.2
05:44:19|5885.2
05:44:20|5885.1
05:44:21|5885.1
05:44:22|5885.1
05:44:23|5885.1
05:44:24|5882.8
05:44:25|5882.8
05:44:26|5882.8
05:44:27|5881.
05:44:28|5881.
05:44:30|5881.
05:44:30|5881.
05:44:31|5881.
05:44:32|5880.
05:44:33|5880.
05:44:34|5880.
05:44:36|5880.
05:44:36|5880.
05:44:37|5880.
05:44:38|5879.5
05:44:39|5879.5
05:44:40|5879.5
05:44:41|5880.2
05:44:42|5880.2
05:44:43|5880.2
05:44:45|5885.
05:44:45|5885.
05:44:47|5885.
05:44:48|5885.2
05:44:49|5885.7
05:44:50|5885.7
05:44:51|5884.6
05:44:52|5884.6
05:44:53|5884.6
05:44:54|5884.6
05:44:55|5884.6
05:44:56|5884.6
05:44:57|5884.6
05:44:59|5884.6
05:45:00|5884.6
05:45:01|5884.6
05:45:02|5884.6
05:45:04|5884.6
05:45:04|5884.6
05:45:05|5885.2
05:45:06|5885.2
05:45:07|5885.2
05:45:09|5884.1
05:45:10|5884.1
05:45:11|5884.1
05:45:12|5884.1
05:45:13|5884.1
05:45:14|5884.1
05:45:15|5884.1
05:45:16|5884.1
05:45:17|5884.1
05:45:18|5884.1
05:45:19|5884.1
05:45:20|5884.1
05:45:21|5884.1
05:45:22|5883.5
05:45:23|5883.5
05:45:24|5883.5
05:45:25|5883.5
05:45:26|5883.5
05:45:27|5883.5
05:45:28|5883.5
05:45:29|5883.5
05:45:30|5883.5
05:45:31|5883.5
05:45:32|5883.5
05:45:33|5883.5
05:45:34|5883.5
05:45:35|5883.5
05:45:36|5881.6
05:45:37|5881.6
05:45:38|5881.6
05:45:39|5881.6
05:45:40|5881.6
05:45:41|5881.6
05:45:42|5881.6
05:45:43|5881.6
05:45:44|5881.6
05:45:45|5881.6
05:45:46|5881.6
05:45:47|5881.6
05:45:48|5881.6
05:45:49|5881.6
05:45:51|5880.2
05:45:53|5880.2
05:45:53|5880.2
05:45:54|5880.2
05:45:56|5880.2
05:45:57|5880.2
05:45:57|5880.2
05:45:59|5880.2
05:46:00|5880.2
05:46:01|5880.2
05:46:01|5880.2
05:46:03|5880.2
05:46:04|5880.2
05:46:04|5880.2
05:46:06|5880.5
05:46:07|5880.2
05:46:07|5880.2
05:46:09|5880.2
05:46:10|5880.2
05:46:11|5875.7
05:46:12|5875.7
05:46:13|5875.7
05:46:14|5875.7
05:46:15|5875.7
05:46:16|5875.7
05:46:17|5875.7
05:46:18|5875.7
05:46:19|5875.7
05:46:20|5875.7
05:46:21|5875.7
05:46:22|5875.7
05:46:23|5875.7
05:46:24|5875.7
05:46:25|5875.7
05:46:26|5875.7
05:46:27|5875.7
05:46:28|5875.7
05:46:29|5875.7
05:46:30|5875.7
05:46:31|5875.7
05:46:32|5875.7
05:46:33|5875.7
05:46:34|5875.7
05:46:35|5875.7
05:46:36|5876.5
05:46:37|5876.5
05:46:38|5876.5
05:46:39|5876.5
05:46:40|5876.5
05:46:41|5876.5
05:46:42|5876.5
05:46:43|5876.5
05:46:44|5876.5
05:46:45|5873.3
05:46:46|5873.3
05:46:48|5873.3
05:46:49|5873.3
05:46:51|5873.3
05:46:51|5873.3
05:46:52|5873.3
05:46:53|5873.3
05:46:55|5873.3
05:46:55|5873.3
05:46:57|5873.3
05:46:57|5873.3
05:46:59|5873.3
05:46:59|5873.3
05:47:00|5873.3
05:47:01|5871.8
05:47:02|5871.8
05:47:04|5871.8
05:47:04|5871.8
05:47:05|5871.2
05:47:06|5871.2
05:47:07|5871.2
05:47:08|5871.2
05:47:09|5871.2
05:47:11|5871.2
05:47:12|5871.2
05:47:12|5871.2
05:47:13|5871.2
05:47:14|5873.
05:47:15|5873.
05:47:17|5873.
05:47:17|5872.4
05:47:18|5872.4
05:47:19|5872.4
05:47:21|5872.4
05:47:22|5872.4
05:47:23|5872.4
05:47:24|5872.4
05:47:25|5872.4
05:47:26|5872.4
05:47:27|5872.4
05:47:28|5872.4
05:47:29|5872.4
05:47:30|5872.4
05:47:31|5872.4
05:47:32|5872.4
05:47:33|5872.4
05:47:34|5872.4
05:47:35|5872.4
05:47:36|5872.4
05:47:37|5872.4
05:47:38|5872.4
05:47:39|5872.4
05:47:40|5874.8
05:47:41|5874.8
05:47:42|5874.8
05:47:43|5874.8
05:47:44|5874.8
05:47:45|5874.8
05:47:46|5874.8
05:47:47|5874.8
05:47:48|5872.4
05:47:49|5872.4
05:47:51|5872.4
05:47:51|5872.4
05:47:52|5872.4
05:47:54|5872.4
05:47:54|5872.8
05:47:56|5872.8
05:47:56|5872.8
05:47:58|5872.8
05:47:59|5872.8
05:48:00|5872.8
05:48:01|5872.8
05:48:02|5872.8
05:48:03|5872.8
05:48:04|5872.8
05:48:05|5872.8
05:48:07|5872.8
05:48:08|5872.8
05:48:09|5872.8
05:48:10|5872.8
05:48:11|5872.8
05:48:11|5869.7
05:48:13|5870.4
05:48:14|5870.4
05:48:15|5870.4
05:48:16|5870.4
05:48:17|5877.5
05:48:18|5877.5
05:48:19|5877.5
05:48:20|5873.5
05:48:21|5873.5
05:48:22|5873.5
05:48:23|5873.5
05:48:24|5871.1
05:48:25|5871.1
05:48:26|5874.2
05:48:27|5874.2
05:48:28|5873.4
05:48:29|5873.4
05:48:30|5873.2
05:48:31|5873.2
05:48:32|5873.2
05:48:33|5872.9
05:48:34|5873.
05:48:35|5873.
05:48:36|5873.4
05:48:37|5873.4
05:48:38|5873.4
05:48:39|5873.4
05:48:40|5873.4
05:48:41|5872.2
05:48:42|5872.2
05:48:43|5872.2
05:48:44|5872.2
05:48:45|5869.7
05:48:46|5869.6
05:48:47|5869.6
05:48:48|5869.6
05:48:49|5869.6
05:48:50|5869.6
05:48:52|5869.6
05:48:52|5869.6
05:48:53|5869.6
05:48:55|5869.6
05:48:56|5869.6
05:48:57|5869.6
05:48:58|5869.6
05:48:59|5871.6
05:49:00|5871.6
05:49:01|5871.6
05:49:02|5869.9
05:49:03|5869.8
05:49:04|5869.8
05:49:05|5869.8
05:49:07|5869.6
05:49:08|5869.6
05:49:08|5869.6
05:49:10|5869.6
05:49:11|5869.6
05:49:12|5869.6
05:49:13|5869.6
05:49:13|5869.6
05:49:14|5869.6
05:49:15|5868.
05:49:17|5868.
05:49:18|5870.
05:49:18|5870.
05:49:20|5870.
05:49:21|5868.4
05:49:22|5868.4
05:49:23|5868.4
05:49:24|5868.4
05:49:25|5868.4
05:49:26|5868.4
05:49:27|5868.3
05:49:28|5868.3
05:49:29|5868.3
05:49:30|5867.5
05:49:32|5867.6
05:49:32|5865.7
05:49:33|5865.6
05:49:34|5867.6
05:49:35|5867.6
05:49:36|5866.6
05:49:37|5866.6
05:49:39|5866.5
05:49:39|5866.5
05:49:40|5866.5
05:49:41|5866.5
05:49:42|5870.3
05:49:43|5870.3
05:49:44|5870.3
05:49:45|5870.3
05:49:46|5870.3
05:49:48|5870.3
05:49:48|5869.4
05:49:50|5869.4
05:49:50|5869.4
05:49:51|5868.3
05:49:53|5868.3
05:49:54|5868.3
05:49:55|5868.3
05:49:57|5868.3
05:49:57|5867.
05:49:59|5867.
05:49:59|5867.
05:50:01|5867.
05:50:02|5867.
05:50:03|5867.
05:50:04|5867.
05:50:05|5867.
05:50:06|5867.
05:50:07|5867.
05:50:08|5867.
05:50:10|5867.
05:50:10|5867.
05:50:11|5867.
05:50:12|5867.
05:50:13|5867.
05:50:14|5867.
05:50:15|5867.
05:50:16|5867.
05:50:17|5867.2
05:50:18|5867.8
05:50:19|5867.8
05:50:20|5867.8
05:50:21|5867.8
05:50:22|5867.8
05:50:23|5867.8
05:50:24|5867.8
05:50:25|5867.8
05:50:26|5867.8
05:50:27|5867.8
05:50:28|5867.8
05:50:29|5867.8
05:50:30|5867.8
05:50:31|5867.8
05:50:33|5867.8
05:50:33|5867.8
05:50:34|5872.9
05:50:35|5872.9
05:50:36|5866.5
05:50:37|5866.5
05:50:38|5866.5
05:50:39|5866.5
05:50:40|5866.5
05:50:41|5866.5
05:50:42|5866.5
05:50:43|5866.5
05:50:44|5866.5
05:50:45|5866.5
05:50:46|5866.5
05:50:47|5866.5
05:50:48|5866.
05:50:49|5866.1
05:50:50|5866.1
05:50:52|5866.1
05:50:53|5866.1
05:50:55|5866.1
05:50:55|5866.1
05:50:57|5866.1
05:50:57|5866.1
05:50:59|5866.1
05:50:59|5866.5
05:51:01|5866.5
05:51:02|5866.5
05:51:03|5866.5
05:51:04|5866.5
05:51:05|5866.5
05:51:06|5866.5
05:51:07|5866.5
05:51:08|5867.
05:51:09|5867.
05:51:10|5867.
05:51:11|5867.
05:51:12|5867.
05:51:13|5867.
05:51:14|5867.
05:51:15|5867.
05:51:16|5867.
05:51:17|5867.
05:51:18|5867.
05:51:19|5867.
05:51:20|5867.
05:51:21|5867.
05:51:22|5867.
05:51:23|5867.
05:51:24|5867.
05:51:25|5867.
05:51:26|5867.
05:51:27|5867.
05:51:28|5867.
05:51:29|5867.
05:51:30|5867.
05:51:31|5867.
05:51:32|5867.
05:51:33|5867.
05:51:34|5867.
05:51:35|5867.
05:51:36|5867.
05:51:37|5867.
05:51:38|5867.
05:51:39|5867.
05:51:40|5867.
05:51:41|5867.
05:51:42|5871.3
05:51:43|5870.8
05:51:44|5870.8
05:51:45|5870.8
05:51:46|5870.8
05:51:47|5870.8
05:51:48|5870.8
05:51:49|5870.8
05:51:50|5870.8
05:51:51|5870.8
05:51:52|5870.8
05:51:53|5870.8
05:51:54|5870.8
05:51:55|5870.8
05:51:56|5870.8
05:51:58|5870.8
05:51:59|5870.8
05:51:59|5870.8
05:52:00|5870.8
05:52:01|5884.6
05:52:03|5884.6
05:52:04|5884.6
05:52:04|5884.6
05:52:06|5884.6
05:52:08|5884.6
05:52:08|5884.6
05:52:09|5884.6
05:52:10|5884.6
05:52:11|5884.6
05:52:13|5884.6
05:52:13|5884.6
05:52:15|5884.6
05:52:15|5884.6
05:52:16|5884.6
05:52:17|5884.6
05:52:18|5884.6
05:52:19|5884.6
05:52:21|5884.6
05:52:22|5884.6
05:52:23|5884.6
05:52:24|5886.
05:52:25|5886.
05:52:26|5886.
05:52:27|5886.
05:52:28|5886.
05:52:29|5886.
05:52:30|5886.
05:52:31|5886.
05:52:32|5886.
05:52:33|5886.
05:52:34|5886.
05:52:35|5886.
05:52:36|5886.
05:52:37|5886.
05:52:38|5886.
05:52:39|5886.
05:52:40|5888.4
05:52:41|5887.8
05:52:42|5887.8
05:52:43|5887.8
05:52:44|5888.7
05:52:45|5888.7
05:52:46|5888.7
05:52:47|5888.7
05:52:48|5888.7
05:52:49|5892.8
05:52:51|5894.2
05:52:52|5894.2
05:52:52|5894.2
05:52:54|5894.2
05:52:54|5894.2
05:52:55|5894.2
05:52:56|5894.2
05:52:58|5894.2
05:52:58|5894.2
05:53:00|5894.2
05:53:01|5894.2
05:53:02|5894.2
05:53:03|5894.2
05:53:04|5898.9
05:53:05|5898.9
05:53:06|5898.9
05:53:07|5898.9
05:53:08|5898.9
05:53:09|5898.9
05:53:10|5898.9
05:53:12|5898.9
05:53:13|5898.9
05:53:14|5898.9
05:53:14|5898.9
05:53:15|5899.
05:53:16|5899.
05:53:18|5899.
05:53:18|5899.
05:53:19|5899.
05:53:20|5899.
05:53:21|5899.
05:53:22|5899.
05:53:23|5899.
05:53:24|5899.
05:53:25|5899.
05:53:26|5899.
05:53:27|5899.
05:53:28|5899.
05:53:29|5899.
05:53:30|5900.
05:53:31|5900.
05:53:32|5900.
05:53:33|5900.
05:53:34|5900.
05:53:36|5900.
05:53:36|5900.
05:53:38|5900.
05:53:39|5900.
05:53:40|5900.
05:53:40|5900.
05:53:41|5896.
05:53:43|5896.
05:53:43|5892.
05:53:44|5892.
05:53:45|5892.
05:53:46|5892.
05:53:47|5892.
05:53:48|5892.
05:53:50|5892.
05:53:50|5892.
05:53:52|5892.
05:53:52|5892.
05:53:54|5892.
05:53:55|5892.
05:53:55|5892.
05:53:57|5892.
05:53:58|5892.
05:53:59|5892.
05:54:00|5892.
05:54:01|5892.
05:54:02|5888.6
05:54:03|5888.6
05:54:04|5888.6
05:54:05|5888.6
05:54:06|5888.6
05:54:08|5888.6
05:54:09|5888.6
05:54:10|5885.9
05:54:11|5884.6
05:54:11|5884.6
05:54:13|5884.6
05:54:14|5884.6
05:54:15|5889.9
05:54:16|5890.9
05:54:17|5890.9
05:54:18|5890.9
05:54:20|5890.9
05:54:20|5890.9
05:54:22|5890.9
05:54:23|5891.7
05:54:24|5891.7
05:54:25|5891.7
05:54:26|5891.7
05:54:27|5886.7
05:54:28|5886.7
05:54:29|5886.7
05:54:30|5886.7
05:54:31|5886.7
05:54:32|5886.7
05:54:33|5885.8
05:54:34|5885.8
05:54:35|5885.8
05:54:36|5885.8
05:54:37|5885.8
05:54:38|5885.8
05:54:39|5885.8
05:54:40|5885.8
05:54:41|5885.8
05:54:42|5885.8
05:54:43|5887.2
05:54:44|5887.2
05:54:45|5887.2
05:54:46|5887.2
05:54:47|5887.2
05:54:48|5887.2
05:54:49|5887.2
05:54:50|5887.2
05:54:51|5887.2
05:54:52|5887.2
05:54:53|5887.2
05:54:54|5887.2
05:54:55|5887.2
05:54:56|5887.2
05:54:57|5885.8
05:54:58|5885.8
05:55:00|5885.8
05:55:00|5885.8
05:55:02|5887.1
05:55:02|5887.1
05:55:04|5887.1
05:55:05|5887.1
05:55:06|5887.1
05:55:07|5886.7
05:55:08|5886.7
05:55:09|5886.7
05:55:10|5885.
05:55:12|5885.
05:55:13|5885.
05:55:13|5885.
05:55:14|5885.
05:55:15|5885.
05:55:17|5885.
05:55:17|5885.
05:55:18|5885.
05:55:19|5885.
05:55:20|5885.
05:55:21|5885.
05:55:22|5885.
05:55:23|5885.
05:55:24|5885.
05:55:25|5885.
05:55:26|5885.
05:55:27|5885.
05:55:28|5885.
05:55:29|5885.
05:55:30|5885.
05:55:32|5885.
05:55:32|5885.
05:55:34|5885.
05:55:34|5885.
05:55:35|5878.9
05:55:36|5878.9
05:55:38|5878.9
05:55:39|5878.9
05:55:39|5878.9
05:55:40|5878.9
05:55:41|5878.9
05:55:42|5878.9
05:55:43|5877.7
05:55:45|5877.7
05:55:45|5877.7
05:55:46|5877.7
05:55:47|5877.7
05:55:48|5877.7
05:55:50|5877.7
05:55:51|5880.4
05:55:52|5880.4
05:55:53|5880.4
05:55:54|5880.4
05:55:55|5880.4
05:55:56|5880.4
05:55:57|5880.4
05:55:59|5880.4
05:56:00|5877.1
05:56:01|5877.1
05:56:02|5877.1
05:56:03|5877.1
05:56:04|5877.1
05:56:05|5877.1
05:56:06|5877.1
05:56:07|5877.1
05:56:08|5877.1
05:56:09|5877.1
05:56:10|5877.1
05:56:11|5877.1
05:56:12|5877.1
05:56:13|5877.1
05:56:14|5877.1
05:56:15|5877.1
05:56:16|5877.1
05:56:18|5877.1
05:56:19|5877.1
05:56:20|5877.1
05:56:20|5877.1
05:56:21|5877.1
05:56:22|5877.1
05:56:23|5877.1
05:56:25|5877.1
05:56:26|5877.1
05:56:27|5877.1
05:56:27|5877.1
05:56:29|5876.5
05:56:30|5876.5
05:56:31|5876.5
05:56:31|5876.5
05:56:32|5876.5
05:56:33|5876.5
05:56:35|5876.5
05:56:36|5876.5
05:56:37|5876.5
05:56:39|5876.9
05:56:40|5876.9
05:56:41|5876.9
05:56:42|5876.9
05:56:43|5876.9
05:56:44|5876.9
05:56:46|5875.5
05:56:46|5875.4
05:56:48|5875.4
05:56:48|5875.4
05:56:50|5875.4
05:56:50|5875.4
05:56:52|5875.4
05:56:52|5875.4
05:56:54|5875.4
05:56:55|5875.4
05:56:56|5875.4
05:56:57|5875.4
05:56:58|5875.4
05:56:59|5875.4
05:57:00|5875.4
05:57:01|5875.4
05:57:02|5875.4
05:57:03|5875.4
05:57:04|5875.4
05:57:05|5875.4
05:57:06|5875.4
05:57:07|5875.4
05:57:08|5875.4
05:57:09|5875.4
05:57:10|5875.4
05:57:11|5875.4
05:57:12|5875.4
05:57:13|5875.4
05:57:15|5875.4
05:57:15|5875.4
05:57:17|5875.4
05:57:18|5875.4
05:57:19|5875.4
05:57:20|5875.4
05:57:22|5875.4
05:57:22|5875.4
05:57:24|5875.4
05:57:25|5875.4
05:57:25|5875.4
05:57:27|5875.4
05:57:27|5875.4
05:57:28|5875.4
05:57:29|5875.4
05:57:30|5875.4
05:57:31|5875.4
05:57:32|5875.4
05:57:34|5875.4
05:57:35|5875.4
05:57:35|5875.4
05:57:37|5874.9
05:57:38|5874.9
05:57:39|5874.9
05:57:40|5874.9
05:57:41|5874.9
05:57:43|5874.9
05:57:43|5874.9
05:57:44|5874.9
05:57:46|5874.9
05:57:47|5874.9
05:57:48|5874.9
05:57:49|5874.9
05:57:50|5874.9
05:57:51|5874.9
05:57:51|5874.9
05:57:52|5874.9
05:57:54|5874.9
05:57:55|5874.9
05:57:56|5874.9
05:57:57|5874.9
05:57:58|5874.9
05:57:59|5874.9
05:58:00|5874.9
05:58:01|5874.9
05:58:02|5874.9
05:58:03|5874.9
05:58:05|5869.8
05:58:05|5869.8
05:58:06|5868.2
05:58:07|5868.2
05:58:08|5868.2
05:58:09|5868.2
05:58:11|5868.2
05:58:11|5868.2
05:58:12|5868.2
05:58:14|5868.2
05:58:15|5868.2
05:58:16|5868.2
05:58:18|5868.2
05:58:18|5868.2
05:58:19|5875.9
05:58:20|5875.9
05:58:21|5875.9
05:58:22|5875.9
05:58:23|5875.9
05:58:24|5875.9
05:58:25|5875.9
05:58:27|5875.9
05:58:28|5875.9
05:58:29|5875.9
05:58:30|5875.9
05:58:31|5876.8
05:58:32|5876.8
05:58:33|5876.8
05:58:34|5876.8
05:58:35|5876.8
05:58:36|5876.8
05:58:37|5876.8
05:58:38|5876.8
05:58:39|5876.8
05:58:41|5876.8
05:58:42|5876.8
05:58:43|5876.8
05:58:44|5876.8
05:58:45|5876.8
05:58:46|5876.8
05:58:47|5876.8
05:58:48|5876.8
05:58:49|5875.5
05:58:51|5875.5
05:58:51|5875.5
05:58:52|5875.5
05:58:54|5875.5
05:58:55|5875.5
05:58:56|5875.5
05:58:57|5875.5
05:58:57|5875.5
05:58:59|5875.5
05:59:00|5875.5
05:59:00|5875.5
05:59:02|5875.5
05:59:05|5876.
05:59:06|5876.
05:59:07|5876.
05:59:07|5876.
05:59:09|5876.
05:59:10|5876.
05:59:11|5876.
05:59:12|5876.
05:59:13|5876.
05:59:14|5876.
05:59:16|5876.
05:59:16|5876.
05:59:18|5876.
05:59:19|5876.
05:59:20|5876.
05:59:20|5876.
05:59:21|5876.
05:59:22|5876.
05:59:23|5876.
05:59:24|5876.
05:59:25|5876.
05:59:26|5876.
05:59:28|5876.
05:59:29|5876.
05:59:29|5876.
05:59:31|5876.
05:59:32|5874.4
05:59:34|5874.4
05:59:34|5874.4
05:59:35|5874.4
05:59:37|5874.4
05:59:38|5874.4
05:59:39|5874.4
05:59:40|5874.4
05:59:41|5874.4
05:59:42|5874.4
05:59:43|5874.4
05:59:44|5874.4
05:59:45|5874.4
05:59:46|5874.4
05:59:47|5874.4
05:59:48|5874.4
05:59:49|5874.4
05:59:50|5874.4
05:59:51|5874.4
05:59:52|5874.4
05:59:53|5874.4
05:59:54|5882.
05:59:55|5882.
05:59:56|5882.7
05:59:57|5882.7
05:59:58|5882.6
05:59:59|5882.6
06:00:00|5882.6
06:00:02|5882.6
06:00:03|5882.6
06:00:04|5881.2
06:00:05|5881.2
06:00:06|5881.2
06:00:07|5881.2
06:00:08|5880.4
06:00:09|5880.4
06:00:10|5880.4
06:00:11|5880.4
06:00:12|5880.4
06:00:13|5880.4
06:00:14|5880.4
06:00:15|5880.4
06:00:16|5880.4
06:00:17|5880.4
06:00:18|5880.4
06:00:19|5880.4
06:00:20|5880.4
06:00:21|5887.4
06:00:22|5887.4
06:00:23|5887.4
06:00:24|5887.4
06:00:25|5887.4
06:00:26|5887.4
06:00:27|5887.4
06:00:28|5887.4
06:00:29|5887.4
06:00:30|5881.7
06:00:31|5881.2
06:00:32|5882.3
06:00:33|5882.3
06:00:34|5882.3
06:00:35|5882.3
06:00:36|5882.3
06:00:37|5882.3
06:00:38|5882.3
06:00:39|5882.3
06:00:40|5882.3
06:00:41|5882.3
06:00:42|5882.2
06:00:43|5882.3
06:00:44|5882.3
06:00:45|5882.3
06:00:46|5882.3
06:00:47|5882.3
06:00:48|5882.3
06:00:49|5882.3
06:00:50|5882.3
06:00:51|5882.3
06:00:52|5882.3
06:00:53|5882.3
06:00:54|5882.3
06:00:55|5882.3
06:00:56|5882.3
06:00:57|5880.1
06:00:59|5878.9
06:00:59|5878.9
06:01:00|5875.9
06:01:01|5875.9
06:01:02|5875.9
06:01:04|5877.5
06:01:05|5877.5
06:01:06|5873.2
06:01:07|5873.2
06:01:08|5873.2
06:01:09|5873.2
06:01:10|5873.2
06:01:11|5873.2
06:01:12|5873.2
06:01:13|5873.2
06:01:14|5873.2
06:01:15|5873.2
06:01:16|5873.2
06:01:17|5873.2
06:01:19|5873.2
06:01:19|5873.2
06:01:20|5873.2
06:01:21|5873.2
06:01:22|5873.2
06:01:24|5873.2
06:01:24|5873.2
06:01:26|5873.2
06:01:27|5873.2
06:01:27|5873.6
06:01:29|5873.6
06:01:29|5873.6
06:01:30|5873.6
06:01:32|5873.6
06:01:33|5874.2
06:01:33|5877.
06:01:35|5874.8
06:01:36|5874.8
06:01:37|5874.8
06:01:37|5874.8
06:01:39|5874.8
06:01:40|5874.8
06:01:40|5874.8
06:01:41|5874.8
06:01:43|5874.8
06:01:44|5874.8
06:01:44|5874.8
06:01:47|5874.8
06:01:47|5874.8
06:01:49|5874.8
06:01:49|5874.8
06:01:50|5874.8
06:01:51|5874.8
06:01:52|5880.2
06:01:53|5880.2
06:01:54|5880.2
06:01:55|5880.2
06:01:57|5880.2
06:01:57|5880.2
06:01:58|5880.2
06:02:00|5880.2
06:02:00|5880.2
06:02:01|5880.2
06:02:02|5880.2
06:02:03|5880.2
06:02:05|5880.2
06:02:07|5880.2
06:02:08|5879.
06:02:09|5879.
06:02:11|5879.
06:02:12|5882.2
06:02:12|5882.2
06:02:14|5882.2
06:02:15|5882.2
06:02:15|5882.2
06:02:16|5882.2
06:02:17|5882.2
06:02:19|5882.2
06:02:20|5880.2
06:02:21|5880.2
06:02:22|5879.
06:02:23|5879.
06:02:24|5879.
06:02:25|5879.
06:02:26|5876.4
06:02:27|5878.7
06:02:28|5878.7
06:02:29|5878.7
06:02:30|5878.7
06:02:31|5878.7
06:02:33|5877.7
06:02:34|5877.7
06:02:35|5877.7
06:02:36|5877.7
06:02:37|5877.7
06:02:38|5877.7
06:02:39|5878.9
06:02:40|5878.9
06:02:41|5878.9
06:02:42|5878.9
06:02:43|5878.9
06:02:44|5878.9
06:02:45|5878.9
06:02:46|5878.9
06:02:48|5878.9
06:02:48|5878.9
06:02:49|5878.9
06:02:51|5878.9
06:02:52|5878.9
06:02:52|5878.9
06:02:54|5878.9
06:02:54|5878.9
06:02:56|5878.9
06:02:57|5878.9
06:02:57|5878.9
06:02:58|5878.9
06:03:00|5878.9
06:03:00|5878.9
06:03:01|5878.9
06:03:03|5878.9
06:03:04|5878.9
06:03:05|5882.
06:03:06|5882.
06:03:07|5882.
06:03:08|5882.
06:03:09|5882.
06:03:10|5882.
06:03:11|5882.
06:03:12|5882.
06:03:13|5882.1
06:03:15|5882.1
06:03:15|5882.1
06:03:17|5882.1
06:03:17|5882.1
06:03:18|5882.1
06:03:19|5882.1
06:03:20|5882.1
06:03:22|5882.1
06:03:23|5882.1
06:03:23|5882.1
06:03:24|5882.1
06:03:26|5882.1
06:03:27|5882.1
06:03:28|5882.1
06:03:29|5882.1
06:03:30|5882.1
06:03:31|5881.4
06:03:32|5880.7
06:03:33|5880.7
06:03:33|5880.7
06:03:35|5880.7
06:03:36|5880.4
06:03:37|5880.4
06:03:38|5880.4
06:03:39|5880.4
06:03:40|5880.4
06:03:41|5880.4
06:03:42|5880.4
06:03:44|5880.4
06:03:45|5880.4
06:03:46|5880.4
06:03:48|5880.4
06:03:49|5880.4
06:03:50|5880.4
06:03:50|5880.4
06:03:51|5880.4
06:03:53|5880.4
06:03:54|5880.4
06:03:55|5877.9
06:03:56|5877.9
06:03:57|5877.9
06:03:58|5878.3
06:03:59|5877.9
06:04:00|5877.9
06:04:01|5877.7
06:04:02|5877.7
06:04:03|5877.7
06:04:05|5877.7
06:04:06|5877.7
06:04:07|5877.7
06:04:08|5877.7
06:04:08|5877.7
06:04:10|5877.7
06:04:11|5875.
06:04:11|5874.8
06:04:12|5875.8
06:04:13|5875.8
06:04:14|5875.8
06:04:15|5873.6
06:04:16|5873.6
06:04:18|5871.7
06:04:19|5871.7
06:04:20|5871.7
06:04:21|5871.7
06:04:22|5871.7
06:04:23|5871.7
06:04:24|5871.7
06:04:25|5871.7
06:04:26|5871.7
06:04:27|5871.7
06:04:28|5872.4
06:04:28|5872.4
06:04:30|5872.4
06:04:31|5872.4
06:04:31|5872.4
06:04:32|5872.4
06:04:34|5874.7
06:04:35|5874.7
06:04:36|5874.7
06:04:37|5874.7
06:04:37|5874.7
06:04:38|5872.3
06:04:40|5872.3
06:04:41|5872.3
06:04:42|5872.3
06:04:43|5872.3
06:04:44|5872.3
06:04:46|5872.3
06:04:47|5872.3
06:04:47|5872.3
06:04:48|5872.3
06:04:50|5872.3
06:04:51|5872.3
06:04:52|5872.3
06:04:53|5872.3
06:04:54|5872.3
06:04:55|5872.3
06:04:56|5872.3
06:04:58|5872.3
06:04:59|5872.3
06:04:59|5872.4
06:05:01|5872.4
06:05:01|5872.4
06:05:03|5872.4
06:05:04|5872.4
06:05:05|5872.4
06:05:05|5877.7
06:05:07|5877.7
06:05:09|5877.7
06:05:09|5880.4
06:05:11|5880.4
06:05:11|5880.4
06:05:12|5881.5
06:05:13|5881.5
06:05:14|5881.5
06:05:15|5881.8
06:05:16|5881.8
06:05:18|5881.8
06:05:18|5881.8
06:05:19|5881.8
06:05:21|5881.8
06:05:21|5881.8
06:05:22|5881.8
06:05:23|5881.8
06:05:25|5881.8
06:05:25|5881.8
06:05:26|5881.8
06:05:27|5881.8
06:05:29|5881.8
06:05:29|5881.8
06:05:30|5881.8
06:05:31|5881.8
06:05:32|5881.8
06:05:34|5881.8
06:05:34|5881.8
06:05:35|5882.2
06:05:36|5882.2
06:05:37|5882.2
06:05:38|5882.2
06:05:39|5882.2
06:05:41|5882.2
06:05:41|5882.2
06:05:42|5882.2
06:05:43|5882.2
06:05:45|5882.2
06:05:45|5882.2
06:05:46|5882.2
06:05:48|5890.7
06:05:49|5890.7
06:05:50|5890.7
06:05:51|5890.7
06:05:52|5890.7
06:05:53|5890.7
06:05:54|5890.7
06:05:55|5891.8
06:05:56|5891.8
06:05:57|5891.8
06:05:59|5891.8
06:06:00|5891.8
06:06:01|5891.8
06:06:03|5891.5
06:06:04|5894.5
06:06:04|5896.1
06:06:05|5896.1
06:06:07|5901.9
06:06:08|5901.9
06:06:09|5901.9
06:06:10|5901.9
06:06:11|5901.9
06:06:12|5901.9
06:06:13|5901.9
06:06:14|5901.9
06:06:15|5902.1
06:06:16|5902.1
06:06:17|5902.1
06:06:18|5904.8
06:06:19|5904.4
06:06:20|5904.4
06:06:21|5904.4
06:06:23|5904.4
06:06:23|5904.4
06:06:25|5904.4
06:06:26|5901.9
06:06:27|5901.9
06:06:28|5901.9
06:06:29|5901.9
06:06:30|5901.9
06:06:31|5901.9
06:06:32|5901.9
06:06:32|5901.9
06:06:34|5901.9
06:06:34|5901.9
06:06:36|5901.9
06:06:37|5901.9
06:06:38|5901.9
06:06:39|5901.9
06:06:40|5901.9
06:06:40|5901.9
06:06:42|5899.9
06:06:43|5899.9
06:06:44|5899.9
06:06:45|5899.9
06:06:46|5899.9
06:06:47|5899.9
06:06:48|5899.9
06:06:49|5893.7
06:06:50|5893.3
06:06:51|5893.3
06:06:52|5893.3
06:06:53|5893.3
06:06:54|5893.3
06:06:55|5893.4
06:06:56|5891.9
06:06:57|5891.9
06:06:58|5890.
06:06:59|5888.9
06:07:00|5888.9
06:07:01|5888.9
06:07:02|5888.9
06:07:04|5888.9
06:07:05|5888.9
06:07:05|5888.9
06:07:06|5888.9
06:07:07|5888.9
06:07:09|5888.9
06:07:09|5888.9
06:07:10|5888.9
06:07:12|5888.9
06:07:12|5888.9
06:07:13|5888.9
06:07:14|5888.9
06:07:15|5888.9
06:07:16|5888.9
06:07:18|5888.9
06:07:19|5888.9
06:07:20|5888.9
06:07:20|5888.9
06:07:22|5888.9
06:07:23|5888.9
06:07:24|5888.9
06:07:24|5888.9
06:07:26|5888.9
06:07:27|5888.9
06:07:27|5888.9
06:07:28|5888.9
06:07:30|5888.9
06:07:30|5888.9
06:07:32|5888.9
06:07:33|5888.9
06:07:34|5888.9
06:07:35|5888.9
06:07:36|5888.9
06:07:37|5888.9
06:07:38|5888.9
06:07:39|5885.2
06:07:40|5883.4
06:07:41|5883.4
06:07:42|5883.4
06:07:43|5883.4
06:07:44|5883.4
06:07:45|5883.4
06:07:46|5883.4
06:07:47|5883.4
06:07:48|5883.4
06:07:49|5883.4
06:07:50|5882.7
06:07:51|5882.7
06:07:52|5882.7
06:07:53|5882.7
06:07:54|5882.7
06:07:55|5882.7
06:07:56|5882.7
06:07:57|5882.7
06:07:58|5882.7
06:07:59|5882.7
06:08:00|5882.7
06:08:01|5882.7
06:08:02|5882.7
06:08:03|5882.7
06:08:05|5882.7
06:08:06|5882.7
06:08:07|5882.7
06:08:08|5890.1
06:08:09|5890.1
06:08:10|5889.1
06:08:11|5889.1
06:08:12|5889.1
06:08:13|5892.
06:08:14|5893.5
06:08:15|5893.5
06:08:16|5893.5
06:08:17|5893.5
06:08:18|5893.5
06:08:19|5893.5
06:08:20|5893.5
06:08:21|5893.5
06:08:22|5893.5
06:08:24|5900.
06:08:24|5900.
06:08:26|5900.
06:08:27|5900.
06:08:28|5900.
06:08:29|5900.
06:08:30|5900.
06:08:31|5900.
06:08:32|5900.
06:08:34|5900.
06:08:34|5900.
06:08:35|5900.
06:08:36|5900.
06:08:37|5900.
06:08:38|5900.
06:08:39|5900.
06:08:40|5907.7
06:08:41|5907.7
06:08:42|5907.7
06:08:43|5907.7
06:08:45|5907.7
06:08:46|5907.7
06:08:47|5907.7
06:08:48|5907.7
06:08:49|5907.7
06:08:50|5907.7
06:08:51|5907.7
06:08:52|5907.7
06:08:53|5907.7
06:08:54|5907.7
06:08:55|5907.7
06:08:56|5907.7
06:08:57|5907.7
06:08:58|5907.7
06:08:59|5903.4
06:09:00|5903.4
06:09:01|5903.4
06:09:02|5903.4
06:09:03|5903.4
06:09:04|5903.4
06:09:06|5903.4
06:09:07|5912.9
06:09:08|5912.9
06:09:09|5909.5
06:09:11|5909.5
06:09:12|5909.5
06:09:14|5909.5
06:09:14|5909.5
06:09:16|5909.5
06:09:16|5909.5
06:09:17|5912.3
06:09:18|5912.3
06:09:19|5912.3
06:09:21|5912.3
06:09:22|5912.3
06:09:23|5912.3
06:09:24|5912.3
06:09:26|5912.3
06:09:26|5912.3
06:09:27|5912.3
06:09:29|5911.3
06:09:29|5913.2
06:09:30|5913.2
06:09:31|5913.2
06:09:32|5913.2
06:09:33|5913.2
06:09:34|5913.2
06:09:36|5913.2
06:09:36|5913.2
06:09:38|5913.2
06:09:39|5913.2
06:09:40|5913.
06:09:41|5913.
06:09:41|5913.2
06:09:43|5913.2
06:09:43|5913.2
06:09:45|5913.
06:09:46|5913.2
06:09:47|5913.2
06:09:47|5913.2
06:09:49|5913.2
06:09:49|5913.2
06:09:50|5913.2
06:09:51|5913.2
06:09:53|5913.2
06:09:54|5913.
06:09:55|5913.
06:09:56|5913.
06:09:57|5913.2
06:09:58|5913.2
06:09:59|5913.2
06:10:00|5913.2
06:10:01|5913.2
06:10:02|5913.2
06:10:03|5913.2
06:10:05|5913.2
06:10:06|5913.2
06:10:07|5913.2
06:10:09|5910.5
06:10:10|5910.5
06:10:11|5910.5
06:10:12|5906.8
06:10:13|5908.
06:10:14|5906.5
06:10:15|5906.5
06:10:16|5906.5
06:10:17|5906.5
06:10:18|5906.5
06:10:19|5906.5
06:10:20|5910.2
06:10:21|5910.2
06:10:22|5910.2
06:10:23|5910.2
06:10:24|5910.2
06:10:25|5910.2
06:10:26|5910.2
06:10:27|5910.2
06:10:28|5910.2
06:10:29|5910.2
06:10:30|5910.2
06:10:31|5908.3
06:10:32|5908.3
06:10:33|5908.3
06:10:34|5908.3
06:10:35|5908.3
06:10:36|5908.3
06:10:37|5908.3
06:10:38|5908.3
06:10:39|5908.3
06:10:40|5908.3
06:10:41|5908.3
06:10:42|5908.3
06:10:43|5908.3
06:10:44|5908.3
06:10:45|5908.3
06:10:46|5908.3
06:10:47|5908.3
06:10:48|5908.3
06:10:49|5908.3
06:10:50|5908.3
06:10:51|5908.
06:10:52|5908.
06:10:53|5908.
06:10:54|5908.
06:10:55|5908.
06:10:56|5905.2
06:10:57|5905.2
06:10:58|5905.2
06:10:59|5905.2
06:11:00|5905.2
06:11:01|5903.4
06:11:02|5903.4
06:11:03|5902.9
06:11:04|5904.5
06:11:05|5904.7
06:11:07|5904.7
06:11:08|5905.
06:11:09|5904.3
06:11:10|5904.3
06:11:11|5904.3
06:11:12|5904.3
06:11:14|5904.3
06:11:15|5904.3
06:11:16|5897.6
06:11:16|5897.6
06:11:17|5897.6
06:11:18|5897.6
06:11:20|5897.6
06:11:20|5898.2
06:11:21|5898.2
06:11:22|5898.2
06:11:23|5898.2
06:11:24|5898.2
06:11:26|5898.5
06:11:27|5898.5
06:11:28|5899.3
06:11:29|5899.3
06:11:29|5899.3
06:11:31|5899.3
06:11:32|5899.3
06:11:33|5899.3
06:11:33|5899.3
06:11:35|5899.3
06:11:36|5899.3
06:11:36|5899.3
06:11:37|5899.3
06:11:39|5899.3
06:11:40|5899.3
06:11:41|5899.3
06:11:42|5900.6
06:11:43|5900.6
06:11:44|5900.6
06:11:45|5900.6
06:11:46|5900.6
06:11:47|5900.6
06:11:48|5900.5
06:11:49|5900.5
06:11:50|5901.2
06:11:51|5901.3
06:11:52|5901.3
06:11:53|5901.3
06:11:54|5901.3
06:11:55|5901.3
06:11:56|5901.3
06:11:57|5901.3
06:11:58|5901.3
06:11:59|5901.3
06:12:00|5901.3
06:12:01|5901.3
06:12:02|5901.3
06:12:03|5901.3
06:12:04|5901.3
06:12:05|5901.3
06:12:06|5901.3
06:12:07|5901.3
06:12:09|5901.3
06:12:10|5901.3
06:12:11|5901.3
06:12:12|5901.3
06:12:13|5901.3
06:12:15|5901.3
06:12:16|5901.3
06:12:17|5901.3
06:12:18|5901.3
06:12:18|5901.3
06:12:20|5901.3
06:12:21|5901.3
06:12:21|5901.3
06:12:23|5909.9
06:12:23|5909.9
06:12:25|5909.9
06:12:26|5909.9
06:12:27|5909.9
06:12:27|5909.9
06:12:29|5909.9
06:12:29|5909.9
06:12:31|5909.9
06:12:31|5912.1
06:12:32|5912.1
06:12:34|5912.1
06:12:35|5912.1
06:12:36|5912.1
06:12:37|5912.1
06:12:38|5912.1
06:12:39|5912.1
06:12:39|5912.1
06:12:41|5912.1
06:12:42|5912.1
06:12:43|5912.1
06:12:43|5912.1
06:12:45|5912.1
06:12:45|5912.1
06:12:46|5912.1
06:12:48|5912.1
06:12:49|5912.1
06:12:50|5912.1
06:12:51|5912.1
06:12:52|5912.1
06:12:53|5912.1
06:12:54|5912.1
06:12:55|5912.1
06:12:56|5912.1
06:12:57|5912.1
06:12:58|5912.1
06:12:59|5912.1
06:13:00|5912.1
06:13:01|5908.9
06:13:02|5908.9
06:13:03|5908.9
06:13:04|5908.9
06:13:05|5908.9
06:13:06|5908.9
06:13:07|5908.9
06:13:08|5908.9
06:13:09|5908.9
06:13:11|5908.9
06:13:12|5908.9
06:13:14|5908.9
06:13:15|5908.9
06:13:15|5912.
06:13:16|5912.
06:13:17|5912.
06:13:18|5912.
06:13:19|5912.
06:13:20|5912.
06:13:22|5912.
06:13:23|5912.
06:13:24|5912.
06:13:25|5912.
06:13:26|5911.7
06:13:27|5911.7
06:13:28|5911.7
06:13:29|5911.7
06:13:30|5911.7
06:13:31|5911.7
06:13:32|5911.7
06:13:33|5911.7
06:13:34|5911.7
06:13:35|5911.7
06:13:36|5912.
06:13:37|5912.
06:13:38|5912.
06:13:39|5912.
06:13:40|5912.
06:13:41|5912.
06:13:42|5912.
06:13:43|5911.9
06:13:44|5911.9
06:13:46|5911.9
06:13:46|5911.9
06:13:47|5911.9
06:13:49|5911.9
06:13:50|5911.9
06:13:51|5911.9
06:13:52|5912.
06:13:52|5912.
06:13:54|5912.
06:13:54|5912.
06:13:55|5912.
06:13:57|5912.
06:13:58|5912.
06:13:59|5912.
06:14:00|5912.
06:14:01|5912.
06:14:02|5912.
06:14:03|5914.4
06:14:04|5912.8
06:14:05|5914.7
06:14:06|5914.7
06:14:06|5914.7
06:14:08|5912.
06:14:09|5912.
06:14:11|5912.
06:14:11|5911.7
06:14:13|5911.7
06:14:14|5917.1
06:14:15|5908.2
06:14:16|5908.2
06:14:17|5906.8
06:14:18|5906.8
06:14:19|5906.8
06:14:20|5906.8
06:14:21|5907.4
06:14:22|5907.4
06:14:24|5907.4
06:14:24|5909.5
06:14:25|5909.5
06:14:27|5909.5
06:14:27|5909.5
06:14:29|5909.5
06:14:29|5907.9
06:14:31|5907.9
06:14:32|5907.9
06:14:33|5907.9
06:14:34|5906.
06:14:35|5906.3
06:14:35|5906.3
06:14:36|5906.3
06:14:38|5906.3
06:14:39|5906.3
06:14:40|5906.3
06:14:41|5906.3
06:14:42|5906.3
06:14:42|5906.3
06:14:43|5906.3
06:14:45|5906.3
06:14:45|5906.3
06:14:47|5906.3
06:14:48|5906.3
06:14:49|5906.3
06:14:50|5906.3
06:14:50|5906.3
06:14:52|5906.3
06:14:52|5906.3
06:14:53|5905.2
06:14:55|5905.2
06:14:56|5905.2
06:14:57|5905.2
06:14:58|5903.9
06:14:58|5903.9
06:14:59|5903.9
06:15:00|5903.9
06:15:02|5903.9
06:15:02|5903.9
06:15:04|5903.9
06:15:05|5903.9
06:15:06|5904.1
06:15:07|5904.1
06:15:08|5904.1
06:15:09|5904.1
06:15:09|5904.1
06:15:12|5904.1
06:15:13|5904.1
06:15:14|5902.7
06:15:16|5900.
06:15:16|5900.
06:15:17|5897.8
06:15:18|5897.8
06:15:19|5900.8
06:15:20|5900.8
06:15:21|5900.8
06:15:23|5900.8
06:15:24|5900.8
06:15:25|5900.8
06:15:26|5900.8
06:15:28|5900.7
06:15:28|5901.5
06:15:29|5901.5
06:15:31|5901.5
06:15:31|5901.5
06:15:33|5901.5
06:15:33|5901.5
06:15:35|5901.5
06:15:36|5901.5
06:15:36|5901.5
06:15:38|5901.5
06:15:38|5901.5
06:15:40|5901.5
06:15:41|5901.5
06:15:42|5901.5
06:15:43|5901.5
06:15:44|5901.5
06:15:45|5901.5
06:15:46|5901.5
06:15:47|5901.5
06:15:48|5901.5
06:15:49|5901.5
06:15:50|5907.2
06:15:52|5907.2
06:15:52|5907.2
06:15:53|5903.5
06:15:54|5903.5
06:15:55|5903.5
06:15:57|5903.5
06:15:58|5903.5
06:15:58|5903.6
06:15:59|5903.6
06:16:00|5903.6
06:16:01|5903.6
06:16:02|5903.6
06:16:04|5903.6
06:16:04|5903.6
06:16:05|5903.6
06:16:06|5910.6
06:16:07|5912.9
06:16:09|5912.3
06:16:10|5912.3
06:16:10|5912.3
06:16:11|5912.3
06:16:13|5912.2
06:16:14|5911.5
06:16:15|5911.5
06:16:16|5911.5
06:16:17|5908.1
06:16:18|5908.1
06:16:19|5908.1
06:16:20|5908.1
06:16:21|5904.1
06:16:22|5904.1
06:16:23|5904.1
06:16:24|5905.
06:16:25|5904.
06:16:26|5904.
06:16:27|5904.
06:16:28|5904.
06:16:29|5904.
06:16:30|5904.
06:16:31|5904.
06:16:32|5904.
06:16:33|5904.
06:16:34|5904.
06:16:35|5904.
06:16:37|5900.
06:16:37|5900.
06:16:38|5900.
06:16:39|5901.4
06:16:40|5900.
06:16:41|5900.
06:16:43|5900.
06:16:43|5900.
06:16:44|5900.
06:16:45|5900.
06:16:46|5900.
06:16:47|5900.
06:16:48|5900.
06:16:50|5900.
06:16:50|5900.
06:16:51|5900.
06:16:52|5900.
06:16:53|5900.
06:16:54|5900.
06:16:55|5898.8
06:16:57|5898.8
06:16:57|5898.8
06:16:58|5898.8
06:16:59|5898.8
06:17:01|5898.8
06:17:01|5893.1
06:17:02|5893.1
06:17:03|5893.1
06:17:04|5893.1
06:17:05|5893.1
06:17:07|5893.1
06:17:07|5889.8
06:17:08|5889.8
06:17:09|5889.8
06:17:10|5890.3
06:17:11|5890.3
06:17:13|5890.3
06:17:15|5890.3
06:17:15|5888.2
06:17:16|5888.2
06:17:18|5888.2
06:17:19|5888.2
06:17:19|5888.2
06:17:21|5888.2
06:17:22|5888.6
06:17:22|5889.
06:17:23|5889.
06:17:24|5889.
06:17:26|5889.
06:17:27|5889.
06:17:27|5889.
06:17:29|5889.
06:17:30|5889.
06:17:30|5889.
06:17:31|5884.5
06:17:32|5883.9
06:17:33|5885.
06:17:34|5885.
06:17:36|5885.
06:17:37|5885.
06:17:37|5883.7
06:17:39|5883.7
06:17:40|5883.7
06:17:41|5883.7
06:17:42|5883.7
06:17:42|5883.7
06:17:43|5887.1
06:17:44|5888.3
06:17:46|5888.8
06:17:47|5888.8
06:17:47|5888.8
06:17:49|5894.9
06:17:50|5894.9
06:17:51|5887.8
06:17:51|5887.8
06:17:52|5887.8
06:17:54|5887.8
06:17:54|5887.8
06:17:55|5887.8
06:17:56|5887.8
06:17:58|5887.8
06:17:58|5887.8
06:17:59|5890.6
06:18:00|5890.6
06:18:02|5890.6
06:18:03|5890.6
06:18:04|5890.6
06:18:05|5892.
06:18:06|5890.3
06:18:07|5890.3
06:18:08|5890.3
06:18:09|5890.3
06:18:10|5890.3
06:18:11|5890.3
06:18:12|5890.3
06:18:13|5890.3
06:18:14|5890.3
06:18:15|5889.4
06:18:17|5889.4
06:18:18|5889.4
06:18:19|5889.4
06:18:21|5889.4
06:18:21|5889.4
06:18:22|5889.4
06:18:23|5889.4
06:18:24|5889.4
06:18:25|5889.4
06:18:26|5889.4
06:18:27|5889.4
06:18:29|5889.4
06:18:30|5889.4
06:18:30|5892.
06:18:31|5892.
06:18:33|5891.
06:18:34|5891.
06:18:34|5891.
06:18:35|5891.
06:18:37|5891.
06:18:38|5891.
06:18:39|5891.
06:18:40|5891.
06:18:41|5891.
06:18:42|5891.
06:18:43|5891.
06:18:44|5891.
06:18:45|5891.
06:18:46|5889.2
06:18:47|5889.2
06:18:48|5889.2
06:18:49|5889.2
06:18:50|5889.2
06:18:51|5889.2
06:18:52|5889.2
06:18:53|5889.2
06:18:54|5889.2
06:18:55|5889.2
06:18:56|5889.2
06:18:57|5889.2
06:18:58|5887.8
06:18:59|5887.8
06:19:00|5887.8
06:19:01|5884.9
06:19:02|5884.9
06:19:03|5884.8
06:19:04|5884.8
06:19:05|5884.8
06:19:06|5884.8
06:19:07|5884.8
06:19:08|5884.8
06:19:09|5884.8
06:19:10|5881.6
06:19:11|5881.2
06:19:12|5880.6
06:19:13|5880.8
06:19:14|5880.8
06:19:16|5880.8
06:19:17|5880.8
06:19:18|5880.8
06:19:19|5880.8
06:19:20|5880.8
06:19:21|5880.
06:19:22|5879.4
06:19:23|5879.5
06:19:24|5879.5
06:19:25|5879.5
06:19:27|5881.2
06:19:27|5880.1
06:19:28|5880.
06:19:29|5880.
06:19:30|5880.
06:19:31|5880.
06:19:32|5880.
06:19:33|5881.6
06:19:35|5881.6
06:19:35|5884.4
06:19:37|5884.4
06:19:38|5884.8
06:19:39|5884.8
06:19:40|5884.8
06:19:41|5886.2
06:19:42|5883.4
06:19:43|5883.4
06:19:44|5883.4
06:19:45|5883.4
06:19:46|5883.4
06:19:47|5883.4
06:19:48|5883.4
06:19:49|5883.4
06:19:50|5883.4
06:19:51|5883.4
06:19:52|5884.5
06:19:53|5884.5
06:19:54|5884.5
06:19:55|5883.4
06:19:56|5881.8
06:19:57|5881.8
06:19:58|5881.8
06:19:59|5881.8
06:20:00|5881.8
06:20:01|5881.8
06:20:02|5881.8
06:20:03|5881.8
06:20:04|5881.8
06:20:05|5881.8
06:20:06|5881.8
06:20:07|5881.8
06:20:08|5881.8
06:20:09|5881.8
06:20:10|5881.8
06:20:11|5881.8
06:20:12|5881.8
06:20:13|5881.
06:20:14|5881.
06:20:15|5881.
06:20:16|5881.
06:20:17|5881.
06:20:19|5881.
06:20:19|5879.
06:20:21|5879.
06:20:22|5879.
06:20:23|5879.
06:20:24|5879.
06:20:25|5879.
06:20:26|5879.
06:20:27|5879.
06:20:28|5878.7
06:20:29|5881.8
06:20:30|5881.8
06:20:31|5881.8
06:20:32|5881.8
06:20:33|5881.8
06:20:34|5881.8
06:20:36|5881.8
06:20:37|5881.8
06:20:38|5881.8
06:20:38|5880.
06:20:39|5880.
06:20:40|5880.
06:20:41|5880.
06:20:42|5880.
06:20:44|5880.
06:20:44|5880.
06:20:45|5880.
06:20:46|5880.5
06:20:47|5880.5
06:20:49|5879.8
06:20:49|5880.
06:20:51|5880.
06:20:51|5880.
06:20:52|5880.
06:20:53|5880.
06:20:54|5880.
06:20:55|5880.
06:20:56|5878.5
06:20:58|5878.5
06:20:58|5878.5
06:20:59|5878.5
06:21:01|5878.5
06:21:01|5886.1
06:21:03|5887.1
06:21:04|5887.1
06:21:05|5893.2
06:21:06|5893.2
06:21:07|5893.2
06:21:09|5893.2
06:21:09|5894.6
06:21:11|5894.6
06:21:12|5897.4
06:21:13|5898.2
06:21:14|5898.2
06:21:15|5898.2
06:21:16|5898.2
06:21:18|5900.4
06:21:19|5900.4
06:21:20|5900.4
06:21:20|5900.4
06:21:21|5899.3
06:21:23|5899.3
06:21:24|5899.3
06:21:25|5899.3
06:21:26|5898.9
06:21:27|5898.9
06:21:28|5898.9
06:21:29|5898.9
06:21:30|5898.9
06:21:31|5898.9
06:21:32|5898.9
06:21:33|5898.9
06:21:34|5898.9
06:21:35|5898.9
06:21:36|5898.9
06:21:37|5897.2
06:21:38|5897.2
06:21:39|5897.2
06:21:40|5897.2
06:21:41|5897.2
06:21:42|5897.2
06:21:43|5897.2
06:21:44|5897.2
06:21:45|5897.2
06:21:46|5897.2
06:21:47|5897.2
06:21:48|5897.2
06:21:49|5897.2
06:21:50|5897.2
06:21:51|5897.2
06:21:52|5897.2
06:21:53|5897.2
06:21:54|5897.2
06:21:55|5897.2
06:21:56|5897.2
06:21:57|5897.2
06:21:58|5897.2
06:21:59|5897.2
06:22:00|5897.2
06:22:01|5898.
06:22:02|5897.2
06:22:03|5897.2
06:22:04|5897.2
06:22:05|5897.2
06:22:07|5897.2
06:22:07|5892.
06:22:08|5892.
06:22:09|5892.
06:22:10|5892.
06:22:11|5892.
06:22:12|5892.
06:22:13|5892.
06:22:14|5892.
06:22:15|5892.
06:22:16|5892.
06:22:18|5892.
06:22:19|5892.
06:22:21|5892.
06:22:22|5892.
06:22:24|5892.
06:22:25|5892.
06:22:26|5892.
06:22:27|5888.3
06:22:27|5889.2
06:22:28|5889.2
06:22:29|5889.2
06:22:30|5889.2
06:22:32|5889.2
06:22:32|5889.5
06:22:34|5888.3
06:22:34|5889.6
06:22:36|5886.3
06:22:37|5886.3
06:22:37|5886.3
06:22:39|5886.3
06:22:40|5886.3
06:22:41|5880.4
06:22:42|5880.4
06:22:43|5880.4
06:22:44|5880.4
06:22:45|5880.4
06:22:46|5880.4
06:22:47|5880.4
06:22:48|5880.4
06:22:49|5880.4
06:22:50|5880.4
06:22:51|5880.4
06:22:52|5880.4
06:22:53|5881.5
06:22:54|5881.5
06:22:55|5881.5
06:22:56|5881.5
06:22:57|5881.5
06:22:59|5881.5
06:23:00|5881.5
06:23:00|5881.5
06:23:01|5881.5
06:23:03|5881.5
06:23:04|5881.5
06:23:05|5881.5
06:23:06|5881.5
06:23:06|5881.5
06:23:07|5881.5
06:23:09|5881.5
06:23:10|5880.2
06:23:10|5880.2
06:23:12|5880.2
06:23:13|5880.2
06:23:13|5884.1
06:23:15|5884.1
06:23:15|5884.1
06:23:17|5886.
06:23:18|5886.
06:23:19|5886.
06:23:19|5886.
06:23:22|5886.
06:23:23|5886.
06:23:23|5886.
06:23:24|5886.
06:23:26|5886.
06:23:26|5886.
06:23:28|5886.
06:23:28|5886.
06:23:30|5886.
06:23:30|5886.
06:23:31|5886.
06:23:33|5886.3
06:23:34|5889.2
06:23:34|5889.2
06:23:35|5888.5
06:23:37|5888.5
06:23:38|5888.5
06:23:39|5888.5
06:23:39|5888.5
06:23:41|5887.1
06:23:42|5887.1
06:23:42|5887.1
06:23:43|5887.1
06:23:44|5887.1
06:23:46|5886.6
06:23:46|5886.6
06:23:48|5886.6
06:23:49|5886.6
06:23:49|5886.6
06:23:51|5886.6
06:23:52|5886.6
06:23:53|5886.6
06:23:54|5886.6
06:23:55|5886.6
06:23:56|5886.6
06:23:57|5886.6
06:23:58|5886.6
06:23:59|5886.6
06:24:00|5886.6
06:24:01|5886.6
06:24:02|5886.6
06:24:03|5886.6
06:24:04|5886.6
06:24:05|5886.6
06:24:06|5886.6
06:24:07|5886.6
06:24:08|5886.6
06:24:09|5886.6
06:24:10|5886.6
06:24:11|5886.6
06:24:12|5886.6
06:24:14|5886.6
06:24:14|5901.1
06:24:16|5901.6
06:24:16|5901.1
06:24:18|5899.5
06:24:19|5899.5
06:24:21|5899.5
06:24:21|5899.5
06:24:22|5899.5
06:24:23|5899.5
06:24:25|5899.5
06:24:26|5899.5
06:24:26|5899.5
06:24:27|5899.5
06:24:28|5898.4
06:24:29|5898.4
06:24:30|5898.4
06:24:32|5898.4
06:24:32|5898.4
06:24:33|5897.9
06:24:34|5897.9
06:24:36|5897.9
06:24:37|5896.9
06:24:38|5896.9
06:24:39|5896.9
06:24:40|5896.9
06:24:41|5896.9
06:24:42|5897.3
06:24:43|5896.9
06:24:45|5896.9
06:24:45|5896.9
06:24:46|5896.9
06:24:47|5896.9
06:24:48|5896.9
06:24:50|5898.9
06:24:50|5898.9
06:24:51|5898.9
06:24:53|5898.9
06:24:53|5898.9
06:24:54|5898.9
06:24:55|5898.9
06:24:56|5898.9
06:24:57|5898.9
06:24:58|5898.9
06:24:59|5898.9
06:25:00|5898.9
06:25:01|5898.9
06:25:02|5898.9
06:25:03|5898.9
06:25:04|5898.9
06:25:05|5898.9
06:25:06|5898.9
06:25:07|5898.9
06:25:08|5899.4
06:25:09|5899.4
06:25:10|5899.4
06:25:11|5899.4
06:25:12|5899.4
06:25:13|5899.4
06:25:14|5896.7
06:25:16|5896.7
06:25:16|5896.7
06:25:18|5896.7
06:25:18|5896.7
06:25:20|5896.7
06:25:21|5896.7
06:25:22|5896.7
06:25:24|5896.7
06:25:25|5896.7
06:25:26|5896.7
06:25:28|5896.7
06:25:28|5896.4
06:25:29|5896.4
06:25:31|5896.9
06:25:31|5898.2
06:25:33|5898.3
06:25:34|5898.3
06:25:34|5898.3
06:25:36|5898.3
06:25:37|5898.3
06:25:38|5898.3
06:25:39|5898.3
06:25:40|5898.3
06:25:40|5898.3
06:25:42|5898.3
06:25:43|5898.3
06:25:43|5898.3
06:25:44|5898.3
06:25:45|5890.7
06:25:46|5890.7
06:25:47|5890.7
06:25:48|5890.7
06:25:50|5890.7
06:25:51|5891.7
06:25:52|5891.2
06:25:53|5891.2
06:25:54|5891.2
06:25:55|5891.2
06:25:55|5890.1
06:25:56|5890.1
06:25:58|5890.1
06:25:58|5890.1
06:26:00|5890.1
06:26:01|5888.
06:26:01|5889.6
06:26:03|5889.6
06:26:03|5888.7
06:26:05|5888.7
06:26:06|5888.7
06:26:06|5888.7
06:26:07|5888.7
06:26:08|5888.7
06:26:11|5890.6
06:26:11|5890.6
06:26:12|5886.
06:26:13|5887.8
06:26:14|5887.8
06:26:15|5887.4
06:26:16|5887.5
06:26:17|5889.
06:26:19|5889.
06:26:19|5889.9
06:26:20|5889.9
06:26:22|5889.9
06:26:24|5889.9
06:26:25|5889.9
06:26:27|5889.9
06:26:27|5886.
06:26:28|5886.
06:26:30|5886.
06:26:31|5886.
06:26:31|5887.8
06:26:33|5887.8
06:26:34|5887.8
06:26:35|5887.8
06:26:35|5887.8
06:26:37|5887.8
06:26:38|5886.
06:26:39|5886.
06:26:40|5884.9
06:26:41|5884.9
06:26:42|5884.9
06:26:43|5884.9
06:26:44|5884.9
06:26:45|5884.9
06:26:46|5883.3
06:26:47|5883.3
06:26:49|5885.4
06:26:49|5885.4
06:26:51|5884.1
06:26:51|5884.1
06:26:52|5884.1
06:26:53|5884.1
06:26:55|5884.1
06:26:55|5884.1
06:26:56|5884.1
06:26:57|5884.1
06:26:58|5884.1
06:26:59|5884.1
06:27:00|5884.1
06:27:01|5884.1
06:27:02|5886.8
06:27:03|5886.8
06:27:04|5886.8
06:27:06|5886.8
06:27:06|5886.8
06:27:07|5886.8
06:27:08|5886.8
06:27:10|5886.8
06:27:10|5886.8
06:27:11|5886.8
06:27:12|5886.8
06:27:13|5882.8
06:27:14|5882.8
06:27:15|5882.8
06:27:16|5882.8
06:27:17|5882.8
06:27:19|5884.5
06:27:19|5882.5
06:27:20|5882.5
06:27:22|5882.5
06:27:23|5882.5
06:27:25|5879.5
06:27:26|5879.5
06:27:27|5879.5
06:27:28|5879.5
06:27:29|5879.5
06:27:29|5879.5
06:27:31|5879.5
06:27:32|5879.5
06:27:33|5879.5
06:27:34|5879.5
06:27:35|5879.5
06:27:36|5879.5
06:27:37|5879.5
06:27:38|5879.5
06:27:39|5879.5
06:27:40|5879.5
06:27:41|5879.5
06:27:43|5879.5
06:27:43|5878.
06:27:44|5878.
06:27:46|5876.6
06:27:46|5879.5
06:27:47|5879.5
06:27:48|5879.5
06:27:50|5880.6
06:27:51|5880.6
06:27:51|5880.6
06:27:53|5880.6
06:27:54|5880.6
06:27:55|5880.6
06:27:55|5880.6
06:27:56|5885.2
06:27:58|5885.2
06:27:59|5885.2
06:28:00|5885.2
06:28:01|5883.2
06:28:02|5880.9
06:28:03|5880.4
06:28:04|5880.3
06:28:05|5880.3
06:28:06|5880.3
06:28:07|5880.3
06:28:08|5880.3
06:28:08|5880.3
06:28:10|5880.3
06:28:11|5880.3
06:28:12|5880.3
06:28:13|5880.3
06:28:14|5880.3
06:28:15|5880.3
06:28:16|5879.2
06:28:17|5879.2
06:28:18|5879.2
06:28:19|5879.2
06:28:20|5879.2
06:28:21|5879.2
06:28:22|5879.2
06:28:23|5879.2
06:28:25|5879.2
06:28:25|5879.2
06:28:27|5879.2
06:28:27|5879.2
06:28:29|5879.2
06:28:30|5879.2
06:28:31|5879.2
06:28:32|5879.2
06:28:33|5879.2
06:28:35|5879.2
06:28:35|5879.2
06:28:36|5879.2
06:28:38|5879.2
06:28:38|5879.2
06:28:39|5879.2
06:28:41|5882.9
06:28:41|5882.9
06:28:43|5882.9
06:28:44|5882.9
06:28:45|5882.9
06:28:46|5882.9
06:28:47|5882.9
06:28:48|5882.9
06:28:49|5882.9
06:28:50|5882.9
06:28:51|5882.9
06:28:52|5882.9
06:28:53|5882.9
06:28:54|5882.9
06:28:55|5882.9
06:28:56|5885.5
06:28:57|5885.5
06:28:58|5885.5
06:28:59|5885.
06:29:00|5885.
06:29:01|5885.
06:29:02|5885.
06:29:03|5885.
06:29:04|5885.
06:29:05|5882.2
06:29:06|5882.2
06:29:07|5881.5
06:29:08|5881.5
06:29:09|5881.5
06:29:10|5881.
06:29:11|5883.1
06:29:12|5883.1
06:29:13|5880.3
06:29:14|5880.3
06:29:15|5880.3
06:29:16|5880.1
06:29:17|5880.1
06:29:18|5880.1
06:29:19|5880.1
06:29:20|5880.1
06:29:21|5880.1
06:29:22|5880.1
06:29:23|5880.1
06:29:25|5880.1
06:29:26|5877.1
06:29:27|5877.1
06:29:28|5877.1
06:29:29|5877.1
06:29:30|5877.1
06:29:31|5877.1
06:29:33|5877.1
06:29:34|5877.1
06:29:34|5877.1
06:29:36|5877.1
06:29:36|5877.1
06:29:37|5877.1
06:29:39|5877.1
06:29:39|5877.1
06:29:40|5876.1
06:29:41|5878.4
06:29:43|5878.4
06:29:44|5878.4
06:29:44|5878.4
06:29:45|5878.4
06:29:46|5878.4
06:29:47|5880.7
06:29:48|5875.8
06:29:50|5875.8
06:29:50|5875.8
06:29:51|5875.8
06:29:53|5875.
06:29:54|5880.7
06:29:54|5880.7
06:29:56|5880.7
06:29:57|5873.8
06:29:57|5870.6
06:29:59|5870.6
06:30:00|5870.6
06:30:00|5873.3
06:30:02|5874.2
06:30:02|5874.2
06:30:03|5872.6
06:30:04|5870.8
06:30:05|5870.8
06:30:07|5881.1
06:30:07|5881.1
06:30:09|5881.1
06:30:10|5881.1
06:30:11|5881.1
06:30:12|5881.1
06:30:12|5881.1
06:30:14|5881.1
06:30:15|5881.1
06:30:15|5874.
06:30:17|5874.
06:30:18|5874.
06:30:18|5874.
06:30:19|5874.
06:30:20|5874.2
06:30:21|5874.3
06:30:23|5874.3
06:30:24|5874.3
06:30:24|5871.4
06:30:27|5871.4
06:30:27|5871.4
06:30:29|5871.4
06:30:29|5871.4
06:30:30|5870.1
06:30:32|5870.1
06:30:33|5870.1
06:30:34|5867.9
06:30:35|5867.9
06:30:36|5867.9
06:30:37|5867.9
06:30:38|5867.9
06:30:39|5867.
06:30:40|5867.
06:30:41|5867.
06:30:42|5866.4
06:30:43|5866.4
06:30:44|5866.7
06:30:45|5866.7
06:30:46|5866.7
06:30:47|5866.7
06:30:48|5866.7
06:30:49|5866.7
06:30:50|5866.7
06:30:51|5866.7
06:30:52|5866.7
06:30:53|5866.7
06:30:55|5866.7
06:30:55|5866.7
06:30:56|5866.7
06:30:57|5866.7
06:30:58|5866.7
06:31:00|5864.7
06:31:00|5864.7
06:31:01|5864.4
06:31:02|5864.4
06:31:03|5864.4
06:31:04|5864.4
06:31:05|5864.4
06:31:06|5864.4
06:31:08|5864.4
06:31:08|5864.4
06:31:09|5864.4
06:31:11|5864.7
06:31:11|5864.7
06:31:12|5864.7
06:31:13|5864.4
06:31:15|5863.7
06:31:16|5864.7
06:31:16|5864.7
06:31:17|5864.7
06:31:18|5864.7
06:31:19|5864.7
06:31:20|5864.7
06:31:21|5864.7
06:31:22|5866.4
06:31:23|5866.4
06:31:25|5866.4
06:31:25|5866.4
06:31:27|5864.7
06:31:28|5864.7
06:31:29|5864.7
06:31:31|5864.7
06:31:32|5862.6
06:31:32|5862.6
06:31:33|5862.6
06:31:35|5862.6
06:31:36|5858.
06:31:37|5858.
06:31:38|5858.
06:31:39|5858.
06:31:40|5858.
06:31:40|5858.
06:31:42|5859.
06:31:43|5859.
06:31:44|5859.
06:31:45|5856.3
06:31:46|5856.3
06:31:47|5856.3
06:31:48|5856.3
06:31:49|5856.3
06:31:50|5856.3
06:31:51|5856.3
06:31:52|5856.3
06:31:53|5854.1
06:31:54|5854.1
06:31:55|5854.1
06:31:56|5854.1
06:31:57|5854.1
06:31:58|5854.1
06:31:59|5854.1
06:32:00|5854.1
06:32:01|5854.1
06:32:02|5857.1
06:32:03|5857.1
06:32:05|5857.1
06:32:05|5853.
06:32:06|5853.
06:32:07|5853.2
06:32:08|5853.2
06:32:10|5853.2
06:32:10|5853.2
06:32:12|5853.2
06:32:12|5851.6
06:32:13|5851.6
06:32:14|5851.6
06:32:16|5851.6
06:32:17|5851.6
06:32:18|5851.6
06:32:18|5853.1
06:32:19|5852.3
06:32:20|5852.5
06:32:21|5852.5
06:32:22|5852.5
06:32:23|5852.5
06:32:24|5852.5
06:32:25|5852.5
06:32:27|5852.5
06:32:28|5852.5
06:32:29|5852.5
06:32:30|5852.5
06:32:32|5852.5
06:32:33|5850.
06:32:34|5844.6
06:32:34|5844.6
06:32:36|5844.6
06:32:37|5844.6
06:32:37|5844.6
06:32:39|5844.6
06:32:40|5844.6
06:32:41|5844.6
06:32:42|5844.6
06:32:43|5844.6
06:32:44|5844.6
06:32:45|5844.6
06:32:46|5844.6
06:32:47|5844.6
06:32:48|5844.6
06:32:49|5844.6
06:32:50|5844.6
06:32:51|5844.6
06:32:52|5844.6
06:32:53|5844.6
06:32:54|5844.6
06:32:55|5844.6
06:32:56|5844.6
06:32:57|5844.6
06:32:58|5851.7
06:32:59|5851.8
06:33:00|5851.8
06:33:01|5851.8
06:33:02|5851.8
06:33:03|5851.8
06:33:04|5855.
06:33:05|5855.
06:33:06|5855.
06:33:07|5855.
06:33:08|5855.
06:33:09|5855.
06:33:10|5855.
06:33:11|5855.
06:33:12|5857.
06:33:13|5859.2
06:33:14|5860.3
06:33:15|5860.3
06:33:16|5860.3
06:33:17|5860.3
06:33:18|5860.3
06:33:19|5860.3
06:33:20|5860.3
06:33:21|5855.7
06:33:22|5855.7
06:33:23|5855.7
06:33:24|5853.6
06:33:25|5853.6
06:33:26|5851.9
06:33:27|5851.9
06:33:29|5851.9
06:33:29|5851.9
06:33:31|5851.9
06:33:31|5851.9
06:33:33|5851.9
06:33:34|5851.9
06:33:35|5851.9
06:33:36|5851.9
06:33:37|5851.9
06:33:38|5851.9
06:33:38|5851.9
06:33:39|5851.9
06:33:41|5851.9
06:33:42|5851.9
06:33:43|5851.9
06:33:44|5851.9
06:33:45|5851.9
06:33:46|5851.9
06:33:47|5851.9
06:33:48|5851.9
06:33:49|5851.9
06:33:50|5852.5
06:33:51|5852.5
06:33:52|5852.5
06:33:53|5852.5
06:33:54|5852.5
06:33:55|5852.5
06:33:56|5851.9
06:33:57|5852.
06:33:58|5848.3
06:33:59|5848.3
06:34:00|5848.3
06:34:01|5848.3
06:34:02|5848.3
06:34:03|5848.3
06:34:04|5848.3
06:34:05|5848.3
06:34:06|5848.3
06:34:08|5848.3
06:34:08|5848.3
06:34:09|5848.3
06:34:10|5848.3
06:34:11|5848.3
06:34:12|5848.3
06:34:13|5848.3
06:34:14|5848.3
06:34:16|5848.3
06:34:16|5848.3
06:34:17|5848.3
06:34:18|5848.3
06:34:19|5848.3
06:34:20|5848.3
06:34:21|5848.3
06:34:22|5848.3
06:34:24|5848.3
06:34:24|5848.3
06:34:25|5848.3
06:34:26|5848.3
06:34:27|5848.3
06:34:29|5848.3
06:34:30|5848.3
06:34:32|5848.3
06:34:33|5848.3
06:34:34|5848.3
06:34:34|5848.3
06:34:36|5848.3
06:34:37|5848.3
06:34:37|5848.3
06:34:38|5848.3
06:34:40|5848.3
06:34:41|5848.3
06:34:41|5848.3
06:34:42|5848.2
06:34:44|5848.2
06:34:45|5848.2
06:34:46|5848.2
06:34:47|5848.3
06:34:48|5848.3
06:34:48|5848.3
06:34:50|5848.3
06:34:51|5848.3
06:34:51|5848.3
06:34:52|5848.3
06:34:54|5848.1
06:34:55|5848.1
06:34:56|5846.8
06:34:57|5846.8
06:34:57|5846.8
06:34:59|5846.8
06:35:00|5846.8
06:35:00|5846.8
06:35:02|5846.8
06:35:02|5846.8
06:35:05|5846.8
06:35:06|5846.8
06:35:06|5846.8
06:35:07|5846.8
06:35:08|5846.8
06:35:10|5846.8
06:35:10|5846.8
06:35:11|5844.2
06:35:12|5844.5
06:35:13|5844.5
06:35:15|5844.5
06:35:15|5844.5
06:35:16|5844.5
06:35:17|5844.5
06:35:18|5844.5
06:35:19|5844.5
06:35:20|5844.5
06:35:21|5844.5
06:35:23|5844.5
06:35:23|5844.5
06:35:24|5844.5
06:35:25|5844.5
06:35:26|5844.5
06:35:27|5844.5
06:35:28|5844.5
06:35:29|5844.5
06:35:31|5844.5
06:35:32|5844.5
06:35:33|5844.5
06:35:34|5844.5
06:35:36|5844.5
06:35:36|5844.5
06:35:37|5844.5
06:35:38|5844.5
06:35:39|5844.5
06:35:40|5844.5
06:35:41|5844.5
06:35:42|5851.9
06:35:43|5851.9
06:35:45|5851.9
06:35:45|5851.9
06:35:46|5851.9
06:35:47|5851.9
06:35:49|5851.9
06:35:49|5851.9
06:35:50|5851.9
06:35:51|5854.3
06:35:53|5854.3
06:35:54|5854.3
06:35:54|5854.3
06:35:56|5854.3
06:35:57|5854.3
06:35:58|5854.3
06:35:59|5854.3
06:36:00|5854.3
06:36:01|5854.3
06:36:02|5859.3
06:36:04|5859.3
06:36:05|5863.1
06:36:06|5863.1
06:36:06|5863.1
06:36:07|5863.1
06:36:08|5863.1
06:36:09|5863.1
06:36:10|5863.1
06:36:11|5863.1
06:36:13|5863.1
06:36:13|5863.1
06:36:14|5860.2
06:36:15|5860.2
06:36:16|5861.6
06:36:17|5861.6
06:36:18|5861.6
06:36:19|5861.6
06:36:20|5861.6
06:36:21|5861.6
06:36:22|5861.6
06:36:23|5862.6
06:36:24|5862.6
06:36:25|5862.6
06:36:26|5868.8
06:36:27|5868.8
06:36:28|5868.8
06:36:29|5868.8
06:36:30|5868.8
06:36:32|5868.8
06:36:34|5868.8
06:36:35|5868.8
06:36:35|5860.9
06:36:36|5860.
06:36:38|5860.
06:36:39|5860.
06:36:41|5862.2
06:36:42|5862.2
06:36:42|5862.2
06:36:44|5862.2
06:36:44|5862.2
06:36:45|5862.2
06:36:46|5862.2
06:36:47|5862.2
06:36:48|5862.2
06:36:49|5862.2
06:36:51|5864.
06:36:52|5864.
06:36:53|5864.
06:36:54|5864.
06:36:55|5866.
06:36:56|5860.
06:36:57|5860.
06:36:58|5860.
06:36:59|5855.4
06:37:00|5855.4
06:37:02|5855.4
06:37:02|5855.4
06:37:03|5856.9
06:37:05|5856.9
06:37:06|5855.1
06:37:07|5855.1
06:37:07|5855.1
06:37:08|5855.1
06:37:09|5855.1
06:37:10|5855.1
06:37:12|5855.1
06:37:13|5855.1
06:37:14|5855.1
06:37:15|5855.1
06:37:16|5857.7
06:37:17|5857.7
06:37:18|5858.7
06:37:19|5858.7
06:37:20|5858.7
06:37:21|5858.7
06:37:22|5858.7
06:37:23|5858.7
06:37:24|5858.7
06:37:25|5858.7
06:37:26|5858.7
06:37:27|5858.7
06:37:28|5858.7
06:37:29|5858.7
06:37:30|5858.7
06:37:31|5858.7
06:37:32|5858.7
06:37:33|5858.3
06:37:34|5858.3
06:37:36|5858.3
06:37:36|5858.3
06:37:38|5858.3
06:37:39|5858.3
06:37:39|5858.3
06:37:41|5858.3
06:37:41|5858.3
06:37:42|5858.3
06:37:43|5858.3
06:37:45|5858.3
06:37:45|5858.3
06:37:47|5858.3
06:37:47|5858.3
06:37:48|5858.7
06:37:49|5858.7
06:37:51|5858.7
06:37:51|5858.7
06:37:52|5858.7
06:37:53|5858.7
06:37:54|5858.7
06:37:56|5858.7
06:37:57|5858.7
06:37:58|5858.7
06:37:59|5858.7
06:38:00|5858.7
06:38:01|5858.1
06:38:02|5858.1
06:38:03|5858.1
06:38:04|5859.
06:38:06|5860.
06:38:07|5862.3
06:38:07|5862.3
06:38:09|5864.
06:38:09|5864.
06:38:11|5862.5
06:38:11|5862.5
06:38:12|5862.5
06:38:13|5862.5
06:38:14|5862.5
06:38:16|5862.5
06:38:16|5862.5
06:38:17|5862.
06:38:18|5862.
06:38:19|5862.
06:38:20|5860.4
06:38:21|5860.4
06:38:22|5862.
06:38:24|5862.
06:38:24|5863.
06:38:25|5862.5
06:38:26|5862.5
06:38:28|5862.5
06:38:28|5862.5
06:38:29|5862.5
06:38:30|5862.5
06:38:31|5862.5
06:38:32|5862.5
06:38:34|5862.5
06:38:35|5862.5
06:38:36|5862.5
06:38:37|5862.5
06:38:38|5862.5
06:38:39|5862.5
06:38:40|5862.5
06:38:41|5862.5
06:38:42|5862.5
06:38:44|5862.5
06:38:45|5862.5
06:38:45|5862.5
06:38:47|5861.
06:38:48|5861.
06:38:49|5861.
06:38:50|5861.
06:38:50|5860.7
06:38:51|5860.7
06:38:53|5860.7
06:38:54|5860.5
06:38:55|5860.5
06:38:56|5861.8
06:38:57|5861.5
06:38:57|5861.5
06:38:59|5860.5
06:38:59|5860.7
06:39:01|5860.1
06:39:01|5860.1
06:39:02|5860.1
06:39:03|5860.1
06:39:05|5862.4
06:39:05|5862.4
06:39:06|5861.5
06:39:07|5861.5
06:39:08|5861.5
06:39:09|5861.5
06:39:10|5861.5
06:39:12|5861.5
06:39:12|5860.4
06:39:14|5859.8
06:39:14|5860.
06:39:16|5861.2
06:39:18|5861.2
06:39:18|5860.7
06:39:20|5860.7
06:39:21|5860.7
06:39:21|5857.5
06:39:22|5857.5
06:39:23|5857.5
06:39:24|5857.5
06:39:25|5857.5
06:39:26|5857.5
06:39:27|5857.1
06:39:28|5857.4
06:39:29|5856.5
06:39:30|5855.2
06:39:31|5855.3
06:39:33|5856.7
06:39:33|5856.7
06:39:35|5856.7
06:39:36|5852.2
06:39:37|5852.2
06:39:39|5852.2
06:39:40|5852.2
06:39:40|5852.2
06:39:42|5852.9
06:39:43|5852.9
06:39:44|5852.9
06:39:44|5852.9
06:39:46|5852.9
06:39:47|5852.9
06:39:48|5852.9
06:39:49|5853.
06:39:50|5853.
06:39:51|5853.
06:39:52|5853.
06:39:53|5853.
06:39:55|5853.
06:39:55|5853.4
06:39:56|5853.4
06:39:58|5853.4
06:39:58|5853.4
06:39:59|5853.4
06:40:00|5852.3
06:40:01|5852.3
06:40:02|5852.3
06:40:03|5852.3
06:40:04|5852.3
06:40:05|5852.3
06:40:07|5854.7
06:40:07|5854.7
06:40:08|5854.7
06:40:10|5857.4
06:40:10|5857.4
06:40:11|5857.4
06:40:12|5857.4
06:40:14|5860.2
06:40:15|5860.2
06:40:15|5860.2
06:40:17|5860.2
06:40:17|5860.2
06:40:18|5860.2
06:40:19|5860.2
06:40:20|5860.2
06:40:21|5860.2
06:40:22|5860.2
06:40:23|5860.2
06:40:24|5860.2
06:40:25|5860.2
06:40:26|5860.2
06:40:28|5860.2
06:40:28|5860.2
06:40:29|5860.2
06:40:30|5860.2
06:40:31|5860.2
06:40:33|5860.2
06:40:33|5858.9
06:40:34|5858.9
06:40:35|5860.7
06:40:36|5860.7
06:40:38|5865.
06:40:39|5865.
06:40:41|5865.
06:40:42|5865.
06:40:44|5865.
06:40:45|5865.
06:40:45|5865.
06:40:47|5865.
06:40:47|5865.
06:40:48|5867.
06:40:49|5867.
06:40:50|5867.
06:40:52|5867.
06:40:53|5867.
06:40:53|5867.
06:40:55|5867.
06:40:55|5867.
06:40:56|5867.
06:40:58|5867.
06:40:59|5867.
06:41:00|5867.
06:41:00|5867.
06:41:01|5867.
06:41:02|5867.
06:41:03|5867.
06:41:04|5867.
06:41:06|5867.
06:41:07|5867.
06:41:07|5867.
06:41:08|5867.
06:41:09|5867.
06:41:11|5867.
06:41:12|5867.
06:41:13|5867.
06:41:14|5867.
06:41:15|5867.
06:41:16|5867.
06:41:17|5867.
06:41:18|5867.
06:41:19|5867.
06:41:20|5867.
06:41:22|5867.
06:41:22|5867.
06:41:23|5867.
06:41:24|5867.
06:41:25|5867.
06:41:26|5867.
06:41:27|5867.
06:41:29|5867.
06:41:29|5867.
06:41:30|5867.
06:41:31|5867.
06:41:32|5867.
06:41:34|5867.
06:41:34|5867.
06:41:35|5867.5
06:41:36|5867.5
06:41:38|5867.5
06:41:39|5867.5
06:41:40|5870.9
06:41:42|5870.9
06:41:43|5870.9
06:41:44|5870.9
06:41:45|5870.9
06:41:46|5870.9
06:41:47|5873.4
06:41:48|5873.4
06:41:49|5873.4
06:41:50|5873.4
06:41:51|5873.4
06:41:53|5873.4
06:41:53|5873.4
06:41:55|5873.4
06:41:56|5873.4
06:41:57|5873.4
06:41:58|5873.4
06:41:58|5873.4
06:42:00|5873.4
06:42:01|5873.4
06:42:02|5873.4
06:42:02|5873.4
06:42:04|5873.4
06:42:05|5873.4
06:42:06|5873.4
06:42:07|5873.
06:42:08|5873.
06:42:09|5873.
06:42:10|5873.
06:42:11|5873.
06:42:12|5873.
06:42:13|5873.
06:42:14|5873.
06:42:15|5873.
06:42:16|5873.
06:42:17|5873.
06:42:18|5873.
06:42:19|5873.
06:42:20|5873.
06:42:21|5873.
06:42:22|5873.
06:42:23|5873.
06:42:24|5873.
06:42:25|5873.
06:42:26|5876.5
06:42:27|5876.5
06:42:28|5879.3
06:42:29|5879.3
06:42:30|5879.3
06:42:31|5878.4
06:42:32|5878.4
06:42:33|5876.8
06:42:34|5876.8
06:42:35|5876.8
06:42:36|5876.3
06:42:37|5876.3
06:42:39|5875.4
06:42:40|5875.4
06:42:41|5875.4
06:42:42|5875.4
06:42:43|5875.4
06:42:45|5875.4
06:42:45|5874.9
06:42:46|5874.9
06:42:47|5874.8
06:42:48|5874.8
06:42:50|5874.8
06:42:51|5874.8
06:42:51|5874.8
06:42:53|5874.8
06:42:53|5874.8
06:42:55|5874.8
06:42:56|5874.8
06:42:57|5874.8
06:42:58|5874.8
06:42:59|5874.8
06:43:00|5874.8
06:43:02|5874.8
06:43:02|5874.8
06:43:03|5874.8
06:43:04|5875.2
06:43:06|5875.2
06:43:06|5875.2
06:43:07|5875.2
06:43:08|5875.2
06:43:09|5875.2
06:43:10|5875.2
06:43:11|5875.2
06:43:12|5875.2
06:43:13|5875.
06:43:14|5875.
06:43:15|5875.
06:43:16|5873.9
06:43:18|5873.9
06:43:18|5873.9
06:43:19|5873.9
06:43:20|5873.9
06:43:21|5873.9
06:43:23|5873.9
06:43:23|5873.9
06:43:25|5873.9
06:43:25|5873.9
06:43:26|5873.9
06:43:27|5875.3
06:43:28|5875.3
06:43:30|5875.3
06:43:30|5876.7
06:43:31|5876.7
06:43:33|5876.7
06:43:34|5876.7
06:43:35|5876.7
06:43:36|5876.7
06:43:36|5876.7
06:43:38|5876.7
06:43:39|5876.7
06:43:41|5876.7
06:43:42|5871.4
06:43:43|5870.7
06:43:44|5870.7
06:43:45|5870.7
06:43:46|5869.8
06:43:47|5869.8
06:43:48|5869.8
06:43:49|5869.8
06:43:50|5869.8
06:43:51|5869.8
06:43:53|5869.8
06:43:53|5869.8
06:43:55|5869.8
06:43:56|5869.8
06:43:56|5869.8
06:43:57|5867.8
06:43:59|5867.8
06:44:00|5867.7
06:44:01|5868.
06:44:02|5868.
06:44:03|5868.8
06:44:04|5867.5
06:44:05|5865.8
06:44:06|5865.8
06:44:06|5865.8
06:44:08|5865.8
06:44:08|5865.8
06:44:10|5865.8
06:44:11|5865.8
06:44:12|5864.6
06:44:13|5864.6
06:44:14|5868.6
06:44:15|5868.6
06:44:16|5868.6
06:44:17|5868.6
06:44:18|5868.6
06:44:19|5868.6
06:44:20|5868.6
06:44:21|5868.6
06:44:22|5868.6
06:44:23|5868.6
06:44:24|5868.6
06:44:25|5868.6
06:44:26|5868.6
06:44:27|5868.6
06:44:28|5868.6
06:44:29|5868.6
06:44:30|5868.6
06:44:31|5868.6
06:44:32|5868.6
06:44:33|5868.6
06:44:34|5868.6
06:44:35|5868.6
06:44:36|5867.2
06:44:37|5867.2
06:44:38|5867.2
06:44:39|5867.2
06:44:40|5867.2
06:44:42|5867.2
06:44:42|5867.2
06:44:43|5867.2
06:44:45|5866.6
06:44:45|5866.6
06:44:46|5866.6
06:44:47|5866.6
06:44:49|5866.6
06:44:49|5866.6
06:44:51|5866.6
06:44:52|5867.2
06:44:53|5867.2
06:44:53|5866.5
06:44:55|5866.9
06:44:55|5866.8
06:44:56|5866.8
06:44:58|5866.8
06:44:59|5866.8
06:45:00|5866.7
06:45:00|5866.
06:45:01|5865.
06:45:03|5865.
06:45:04|5865.
06:45:05|5864.
06:45:06|5864.
06:45:07|5864.
06:45:08|5864.
06:45:09|5864.
06:45:09|5864.
06:45:11|5864.
06:45:12|5864.
06:45:13|5864.
06:45:14|5865.4
06:45:15|5865.4
06:45:16|5865.4
06:45:17|5867.2
06:45:19|5867.2
06:45:19|5870.2
06:45:20|5870.2
06:45:21|5870.4
06:45:22|5870.4
06:45:23|5870.4
06:45:24|5870.4
06:45:25|5870.5
06:45:27|5869.7
06:45:27|5869.7
06:45:28|5869.7
06:45:30|5868.1
06:45:30|5868.1
06:45:31|5868.1
06:45:32|5868.1
06:45:33|5868.1
06:45:34|5868.1
06:45:35|5870.2
06:45:36|5867.5
06:45:37|5867.5
06:45:38|5867.5
06:45:39|5867.5
06:45:40|5867.5
06:45:41|5867.5
06:45:43|5867.5
06:45:44|5867.7
06:45:45|5867.7
06:45:46|5867.7
06:45:47|5867.7
06:45:48|5867.7
06:45:49|5867.5
06:45:50|5867.5
06:45:51|5867.5
06:45:52|5865.
06:45:54|5865.
06:45:54|5866.5
06:45:56|5862.6
06:45:56|5862.6
06:45:57|5862.6
06:45:58|5862.6
06:45:59|5864.3
06:46:01|5861.5
06:46:02|5861.5
06:46:03|5859.3
06:46:03|5864.3
06:46:04|5863.8
06:46:06|5861.1
06:46:06|5855.1
06:46:07|5855.1
06:46:08|5853.1
06:46:09|5853.1
06:46:10|5853.1
06:46:11|5853.1
06:46:13|5853.3
06:46:13|5853.1
06:46:14|5853.1
06:46:16|5853.1
06:46:16|5852.2
06:46:18|5850.
06:46:19|5850.
06:46:20|5850.
06:46:21|5850.
06:46:22|5850.
06:46:23|5850.
06:46:24|5850.
06:46:25|5850.
06:46:26|5850.
06:46:27|5854.
06:46:28|5854.
06:46:29|5854.
06:46:30|5854.
06:46:31|5854.
06:46:32|5854.
06:46:33|5855.4
06:46:34|5855.7
06:46:35|5855.7
06:46:36|5855.7
06:46:37|5855.7
06:46:38|5855.7
06:46:39|5855.7
06:46:40|5854.5
06:46:41|5854.5
06:46:42|5854.5
06:46:43|5854.5
06:46:45|5854.5
06:46:46|5854.5
06:46:46|5854.5
06:46:48|5854.5
06:46:49|5854.5
06:46:49|5854.5
06:46:51|5852.1
06:46:51|5852.1
06:46:53|5852.1
06:46:53|5852.1
06:46:54|5852.1
06:46:56|5852.1
06:46:56|5852.1
06:46:58|5852.1
06:46:59|5852.1
06:47:00|5852.1
06:47:01|5852.1
06:47:02|5851.3
06:47:03|5851.3
06:47:04|5851.3
06:47:06|5851.
06:47:07|5851.
06:47:07|5851.
06:47:09|5851.
06:47:09|5851.
06:47:10|5851.
06:47:12|5851.
06:47:12|5851.2
06:47:13|5851.2
06:47:14|5850.2
06:47:16|5850.2
06:47:16|5850.2
06:47:17|5850.2
06:47:18|5850.2
06:47:19|5850.2
06:47:21|5850.2
06:47:21|5853.8
06:47:22|5854.5
06:47:23|5854.5
06:47:24|5854.4
06:47:26|5854.4
06:47:26|5854.4
06:47:28|5854.4
06:47:28|5854.1
06:47:29|5854.1
06:47:30|5854.1
06:47:31|5854.1
06:47:32|5854.1
06:47:33|5854.1
06:47:34|5854.1
06:47:36|5854.1
06:47:36|5853.4
06:47:38|5853.4
06:47:39|5853.4
06:47:40|5853.4
06:47:40|5854.
06:47:41|5852.5
06:47:42|5852.5
06:47:44|5852.5
06:47:45|5852.5
06:47:47|5852.5
06:47:48|5852.5
06:47:48|5852.5
06:47:50|5852.5
06:47:51|5852.5
06:47:52|5854.5
06:47:53|5854.5
06:47:54|5854.5
06:47:55|5853.7
06:47:56|5853.7
06:47:57|5853.7
06:47:58|5853.7
06:47:59|5853.7
06:48:01|5853.7
06:48:01|5853.2
06:48:02|5853.2
06:48:03|5854.7
06:48:04|5854.7
06:48:05|5854.7
06:48:06|5853.7
06:48:07|5855.
06:48:08|5858.9
06:48:09|5862.1
06:48:11|5862.1
06:48:12|5862.1
06:48:13|5861.5
06:48:14|5861.5
06:48:15|5860.8
06:48:16|5860.8
06:48:17|5860.8
06:48:18|5860.8
06:48:19|5860.8
06:48:20|5859.
06:48:21|5859.
06:48:22|5859.
06:48:23|5859.
06:48:24|5859.
06:48:25|5859.
06:48:26|5859.
06:48:27|5859.
06:48:28|5859.
06:48:29|5859.
06:48:30|5859.
06:48:31|5859.
06:48:32|5859.
06:48:33|5859.
06:48:34|5859.
06:48:35|5859.
06:48:36|5859.
06:48:37|5859.
06:48:38|5859.
06:48:39|5859.
06:48:40|5859.
06:48:41|5859.
06:48:42|5859.
06:48:43|5859.
06:48:44|5859.
06:48:46|5859.
06:48:46|5857.2
06:48:47|5857.2
06:48:48|5857.2
06:48:49|5854.
06:48:51|5854.
06:48:51|5854.
06:48:52|5854.
06:48:53|5854.
06:48:54|5854.
06:48:55|5854.
06:48:57|5854.
06:48:57|5854.
06:48:59|5854.
06:48:59|5854.
06:49:00|5854.
06:49:02|5854.
06:49:03|5854.
06:49:05|5854.
06:49:06|5854.
06:49:07|5856.8
06:49:08|5856.8
06:49:09|5856.8
06:49:10|5856.8
06:49:11|5856.8
06:49:12|5856.8
06:49:13|5856.8
06:49:14|5856.8
06:49:15|5856.8
06:49:17|5856.8
06:49:18|5856.8
06:49:19|5856.8
06:49:19|5856.8
06:49:20|5856.8
06:49:22|5856.8
06:49:23|5856.8
06:49:23|5856.8
06:49:24|5856.8
06:49:25|5856.8
06:49:26|5853.7
06:49:27|5853.7
06:49:28|5853.7
06:49:29|5853.7
06:49:30|5853.7
06:49:31|5853.7
06:49:33|5853.7
06:49:34|5850.
06:49:35|5850.
06:49:36|5850.
06:49:37|5850.
06:49:38|5850.
06:49:38|5850.
06:49:39|5850.
06:49:40|5850.
06:49:41|5850.
06:49:42|5850.
06:49:44|5850.
06:49:44|5850.
06:49:47|5850.
06:49:48|5850.
06:49:49|5850.
06:49:49|5850.
06:49:51|5850.
06:49:52|5850.
06:49:54|5850.
06:49:54|5850.
06:49:56|5850.
06:49:57|5848.2
06:49:58|5848.2
06:49:58|5848.2
06:49:59|5848.2
06:50:01|5848.2
06:50:01|5848.2
06:50:02|5848.2
06:50:03|5848.2
06:50:04|5848.2
06:50:05|5848.2
06:50:06|5853.6
06:50:07|5853.6
06:50:08|5852.4
06:50:09|5852.4
06:50:11|5852.4
06:50:11|5852.4
06:50:13|5852.4
06:50:14|5852.4
06:50:14|5852.4
06:50:15|5852.4
06:50:16|5852.4
06:50:17|5852.4
06:50:18|5852.4
06:50:19|5852.4
06:50:20|5848.8
06:50:21|5848.8
06:50:22|5848.8
06:50:23|5848.8
06:50:25|5848.8
06:50:26|5848.8
06:50:27|5848.8
06:50:28|5848.8
06:50:29|5848.8
06:50:30|5848.8
06:50:31|5848.8
06:50:32|5848.8
06:50:33|5848.8
06:50:34|5848.8
06:50:35|5848.8
06:50:36|5850.1
06:50:37|5848.8
06:50:38|5848.8
06:50:39|5848.8
06:50:40|5848.8
06:50:41|5848.8
06:50:42|5849.
06:50:43|5849.
06:50:44|5849.
06:50:45|5849.
06:50:46|5849.
06:50:47|5849.5
06:50:48|5849.5
06:50:49|5849.5
06:50:50|5848.8
06:50:51|5848.
06:50:52|5848.
06:50:53|5848.
06:50:54|5848.
06:50:55|5848.
06:50:56|5848.
06:50:58|5848.
06:50:58|5848.
06:50:59|5845.2
06:51:01|5845.2
06:51:01|5845.2
06:51:02|5848.8
06:51:03|5848.8
06:51:04|5849.5
06:51:05|5849.5
06:51:07|5852.4
06:51:08|5852.4
06:51:09|5852.4
06:51:10|5852.4
06:51:11|5852.4
06:51:12|5852.
06:51:13|5852.5
06:51:14|5852.5
06:51:15|5852.5
06:51:16|5852.5
06:51:17|5852.5
06:51:18|5852.4
06:51:19|5852.4
06:51:20|5852.4
06:51:21|5852.4
06:51:22|5852.4
06:51:23|5852.4
06:51:24|5852.4
06:51:25|5852.4
06:51:26|5852.4
06:51:27|5852.4
06:51:28|5852.4
06:51:29|5852.4
06:51:30|5852.4
06:51:31|5852.4
06:51:32|5852.4
06:51:33|5852.4
06:51:34|5852.4
06:51:35|5852.4
06:51:36|5852.4
06:51:37|5852.4
06:51:38|5852.4
06:51:39|5852.4
06:51:40|5852.4
06:51:41|5852.4
06:51:43|5852.
06:51:43|5852.
06:51:44|5852.
06:51:45|5852.
06:51:47|5852.
06:51:48|5850.3
06:51:49|5850.3
06:51:51|5850.3
06:51:52|5850.3
06:51:53|5850.3
06:51:54|5850.3
06:51:55|5850.3
06:51:56|5852.
06:51:57|5852.
06:51:58|5852.
06:51:59|5852.
06:52:00|5852.
06:52:01|5852.
06:52:02|5852.
06:52:03|5852.
06:52:05|5852.
06:52:05|5852.
06:52:07|5852.
06:52:07|5851.9
06:52:09|5851.9
06:52:09|5851.9
06:52:11|5851.9
06:52:11|5851.9
06:52:13|5851.9
06:52:14|5852.
06:52:15|5852.
06:52:15|5852.
06:52:17|5856.
06:52:17|5856.
06:52:19|5859.1
06:52:20|5859.1
06:52:20|5859.1
06:52:22|5859.1
06:52:22|5859.1
06:52:24|5859.1
06:52:25|5859.1
06:52:26|5859.1
06:52:27|5859.1
06:52:27|5859.1
06:52:29|5861.
06:52:30|5861.
06:52:31|5861.
06:52:32|5858.2
06:52:33|5858.2
06:52:34|5858.2
06:52:35|5858.2
06:52:36|5858.2
06:52:37|5858.4
06:52:38|5858.4
06:52:39|5858.4
06:52:40|5854.6
06:52:41|5854.6
06:52:42|5854.6
06:52:43|5854.6
06:52:44|5854.6
06:52:45|5854.6
06:52:47|5854.6
06:52:47|5854.8
06:52:49|5854.8
06:52:50|5855.2
06:52:51|5855.2
06:52:52|5855.2
06:52:53|5855.2
06:52:54|5855.2
06:52:55|5855.2
06:52:56|5855.2
06:52:57|5854.4
06:52:58|5853.5
06:52:59|5853.5
06:53:00|5853.5
06:53:01|5853.5
06:53:02|5853.5
06:53:03|5853.5
06:53:04|5853.5
06:53:05|5853.5
06:53:06|5853.5
06:53:07|5853.5
06:53:08|5853.5
06:53:09|5853.5
06:53:10|5851.8
06:53:11|5851.8
06:53:12|5851.8
06:53:14|5851.8
06:53:14|5851.8
06:53:16|5851.8
06:53:16|5851.8
06:53:18|5851.8
06:53:18|5851.8
06:53:19|5851.8
06:53:20|5851.8
06:53:21|5851.8
06:53:22|5851.8
06:53:24|5851.8
06:53:24|5851.8
06:53:25|5851.8
06:53:27|5851.8
06:53:27|5851.8
06:53:28|5853.5
06:53:29|5853.5
06:53:30|5853.5
06:53:31|5853.5
06:53:32|5853.5
06:53:33|5853.5
06:53:35|5853.5
06:53:35|5853.5
06:53:36|5853.5
06:53:37|5850.
06:53:38|5850.
06:53:39|5850.
06:53:40|5850.
06:53:41|5850.
06:53:43|5850.
06:53:43|5850.
06:53:44|5850.
06:53:45|5850.
06:53:47|5850.
06:53:47|5850.
06:53:49|5850.
06:53:50|5850.
06:53:51|5850.
06:53:52|5850.
06:53:53|5850.
06:53:55|5850.
06:53:56|5850.
06:53:57|5850.
06:53:58|5850.
06:53:59|5850.
06:54:00|5850.
06:54:01|5850.
06:54:02|5844.
06:54:03|5844.
06:54:04|5842.
06:54:06|5842.
06:54:07|5842.
06:54:07|5842.
06:54:09|5842.
06:54:09|5842.
06:54:10|5842.
06:54:11|5842.
06:54:13|5842.
06:54:13|5842.
06:54:14|5842.
06:54:15|5842.
06:54:16|5842.
06:54:18|5842.
06:54:19|5842.4
06:54:19|5842.4
06:54:20|5842.4
06:54:21|5842.
06:54:22|5842.
06:54:24|5842.
06:54:24|5842.
06:54:25|5842.
06:54:26|5842.
06:54:27|5842.
06:54:28|5842.
06:54:29|5842.
06:54:30|5842.
06:54:31|5842.
06:54:32|5842.
06:54:34|5842.
06:54:35|5845.
06:54:35|5845.
06:54:36|5845.
06:54:37|5845.
06:54:38|5845.
06:54:40|5845.
06:54:41|5845.
06:54:42|5845.
06:54:43|5845.
06:54:44|5845.
06:54:45|5845.
06:54:46|5845.
06:54:47|5845.
06:54:48|5844.6
06:54:50|5844.6
06:54:51|5844.6
06:54:52|5844.6
06:54:53|5844.6
06:54:54|5844.5
06:54:55|5845.
06:54:56|5845.
06:54:57|5845.
06:54:58|5844.9
06:54:59|5844.9
06:55:01|5841.8
06:55:02|5841.1
06:55:03|5839.7
06:55:03|5839.7
06:55:04|5838.9
06:55:06|5838.9
06:55:07|5835.5
06:55:08|5835.5
06:55:08|5838.3
06:55:09|5838.3
06:55:11|5838.3
06:55:11|5838.3
06:55:14|5838.3
06:55:15|5838.3
06:55:15|5838.1
06:55:16|5838.1
06:55:17|5838.1
06:55:18|5837.1
06:55:19|5836.
06:55:20|5836.
06:55:21|5836.
06:55:22|5836.
06:55:23|5836.
06:55:24|5833.3
06:55:25|5833.3
06:55:26|5832.6
06:55:27|5832.6
06:55:28|5832.6
06:55:29|5832.6
06:55:31|5832.6
06:55:31|5832.6
06:55:32|5832.6
06:55:33|5832.6
06:55:34|5832.6
06:55:35|5832.6
06:55:36|5832.6
06:55:37|5832.6
06:55:38|5832.6
06:55:40|5832.6
06:55:40|5832.6
06:55:42|5832.6
06:55:43|5832.6
06:55:44|5832.6
06:55:45|5834.8
06:55:46|5834.8
06:55:47|5834.8
06:55:48|5834.8
06:55:49|5834.8
06:55:50|5834.8
06:55:51|5834.8
06:55:52|5834.8
06:55:53|5834.8
06:55:54|5834.7
06:55:55|5834.7
06:55:56|5834.7
06:55:57|5834.7
06:55:59|5834.7
06:55:59|5834.7
06:56:00|5834.7
06:56:01|5834.7
06:56:02|5834.7
06:56:04|5834.7
06:56:04|5834.7
06:56:05|5834.7
06:56:07|5834.7
06:56:08|5834.7
06:56:08|5834.7
06:56:09|5834.7
06:56:10|5834.7
06:56:11|5834.7
06:56:13|5834.7
06:56:14|5834.7
06:56:14|5834.7
06:56:16|5834.7
06:56:17|5841.1
06:56:18|5839.3
06:56:18|5839.3
06:56:20|5839.3
06:56:21|5839.3
06:56:22|5839.3
06:56:22|5839.3
06:56:23|5839.3
06:56:24|5839.3
06:56:25|5839.3
06:56:27|5839.3
06:56:27|5840.2
06:56:29|5840.2
06:56:29|5840.2
06:56:30|5840.2
06:56:31|5840.2
06:56:32|5840.2
06:56:34|5840.2
06:56:34|5840.2
06:56:35|5840.1
06:56:36|5840.1
06:56:37|5840.1
06:56:39|5840.1
06:56:40|5840.4
06:56:41|5840.4
06:56:42|5840.4
06:56:43|5840.4
06:56:44|5840.4
06:56:45|5840.4
06:56:46|5840.4
06:56:47|5840.4
06:56:48|5840.4
06:56:49|5840.4
06:56:50|5840.4
06:56:51|5840.4
06:56:52|5840.4
06:56:53|5840.4
06:56:54|5846.
06:56:56|5846.
06:56:56|5846.
06:56:58|5846.
06:56:59|5846.
06:57:00|5846.
06:57:01|5846.
06:57:02|5846.
06:57:03|5846.
06:57:04|5846.
06:57:05|5850.9
06:57:06|5850.9
06:57:07|5852.1
06:57:08|5854.6
06:57:09|5854.6
06:57:10|5856.4
06:57:11|5856.4
06:57:12|5857.9
06:57:13|5857.9
06:57:14|5860.4
06:57:15|5860.4
06:57:16|5860.4
06:57:17|5860.4
06:57:18|5861.9
06:57:19|5861.9
06:57:20|5862.
06:57:21|5862.
06:57:23|5861.5
06:57:23|5861.2
06:57:24|5860.5
06:57:25|5860.5
06:57:26|5860.5
06:57:27|5860.5
06:57:29|5860.5
06:57:29|5859.8
06:57:30|5859.9
06:57:31|5859.9
06:57:32|5862.3
06:57:34|5862.3
06:57:34|5862.7
06:57:36|5862.7
06:57:37|5860.6
06:57:38|5860.6
06:57:39|5861.6
06:57:40|5861.6
06:57:41|5861.6
06:57:42|5861.6
06:57:43|5861.6
06:57:44|5861.6
06:57:45|5861.6
06:57:46|5861.6
06:57:47|5861.6
06:57:48|5861.6
06:57:49|5861.6
06:57:50|5861.6
06:57:51|5861.6
06:57:52|5861.4
06:57:53|5861.4
06:57:55|5859.9
06:57:55|5859.8
06:57:57|5858.6
06:57:57|5858.5
06:57:59|5858.5
06:57:59|5858.5
06:58:01|5858.5
06:58:01|5858.2
06:58:03|5858.2
06:58:04|5858.2
06:58:04|5858.8
06:58:05|5858.8
06:58:06|5858.8
06:58:08|5858.8
06:58:08|5854.6
06:58:09|5854.6
06:58:10|5854.6
06:58:12|5854.6
06:58:13|5854.6
06:58:14|5854.6
06:58:15|5854.6
06:58:16|5854.6
06:58:17|5854.6
06:58:18|5854.6
06:58:19|5854.6
06:58:20|5854.6
06:58:21|5854.6
06:58:22|5854.6
06:58:23|5854.6
06:58:24|5854.6
06:58:25|5854.6
06:58:26|5854.6
06:58:27|5854.6
06:58:28|5854.6
06:58:29|5854.6
06:58:30|5854.6
06:58:31|5854.6
06:58:32|5854.6
06:58:33|5854.6
06:58:34|5854.6
06:58:35|5854.6
06:58:36|5854.6
06:58:37|5854.6
06:58:38|5850.
06:58:39|5850.
06:58:41|5850.
06:58:41|5850.
06:58:42|5850.
06:58:43|5850.
06:58:44|5850.
06:58:45|5850.
06:58:46|5849.6
06:58:48|5849.6
06:58:48|5850.4
06:58:49|5850.4
06:58:50|5850.7
06:58:51|5850.7
06:58:52|5850.7
06:58:54|5850.7
06:58:55|5850.7
06:58:57|5850.7
06:58:58|5850.7
06:58:59|5850.7
06:59:00|5850.7
06:59:01|5850.7
06:59:02|5850.7
06:59:03|5850.7
06:59:04|5850.7
06:59:05|5850.7
06:59:06|5850.7
06:59:07|5846.
06:59:08|5846.
06:59:09|5846.
06:59:10|5846.
06:59:11|5846.
06:59:12|5846.
06:59:13|5846.
06:59:14|5847.2
06:59:15|5847.2
06:59:16|5847.2
06:59:17|5844.9
06:59:19|5846.5
06:59:19|5846.5
06:59:20|5848.
06:59:22|5848.
06:59:22|5848.
06:59:23|5848.
06:59:24|5848.
06:59:26|5848.
06:59:26|5847.4
06:59:28|5847.4
06:59:28|5847.4
06:59:29|5847.4
06:59:30|5852.3
06:59:32|5852.6
06:59:32|5852.6
06:59:33|5852.6
06:59:35|5852.6
06:59:35|5852.6
06:59:36|5852.6
06:59:38|5852.6
06:59:39|5852.6
06:59:40|5852.6
06:59:40|5852.6
06:59:41|5852.6
06:59:42|5852.6
06:59:43|5852.6
06:59:45|5854.5
06:59:45|5854.5
06:59:46|5854.5
06:59:47|5854.5
06:59:49|5854.5
06:59:50|5854.5
06:59:51|5854.7
06:59:52|5854.7
06:59:52|5854.7
06:59:54|5854.7
06:59:55|5854.7
06:59:56|5854.7
06:59:57|5854.7
06:59:58|5854.7
07:00:00|5854.7
07:00:01|5854.7
07:00:02|5860.1
07:00:03|5860.1
07:00:04|5860.1
07:00:05|5860.1
07:00:06|5860.1
07:00:08|5860.1
07:00:09|5860.1
07:00:09|5860.1
07:00:10|5860.1
07:00:12|5860.1
07:00:12|5860.1
07:00:14|5860.1
07:00:14|5860.1
07:00:15|5856.8
07:00:17|5854.7
07:00:17|5854.7
07:00:18|5854.7
07:00:19|5854.7
07:00:20|5854.7
07:00:21|5854.7
07:00:23|5854.7
07:00:23|5854.7
07:00:24|5854.7
07:00:25|5854.7
07:00:26|5854.7
07:00:28|5854.7
07:00:29|5854.7
07:00:29|5854.7
07:00:30|5854.7
07:00:31|5854.7
07:00:32|5854.7
07:00:33|5854.7
07:00:34|5854.7
07:00:35|5854.7
07:00:36|5857.
07:00:38|5857.
07:00:39|5857.
07:00:40|5857.
07:00:40|5857.
07:00:41|5857.
07:00:42|5857.
07:00:44|5854.
07:00:44|5854.
07:00:45|5854.
07:00:46|5848.9
07:00:47|5848.9
07:00:49|5848.9
07:00:50|5848.9
07:00:51|5848.9
07:00:51|5848.9
07:00:53|5848.9
07:00:53|5848.9
07:00:54|5848.9
07:00:56|5848.9
07:00:57|5848.9
07:00:58|5848.9
07:01:00|5848.9
07:01:01|5848.9
07:01:02|5848.9
07:01:03|5848.9
07:01:04|5848.4
07:01:05|5848.4
07:01:06|5848.4
07:01:07|5848.4
07:01:08|5848.4
07:01:09|5848.4
07:01:10|5845.8
07:01:11|5845.4
07:01:12|5845.4
07:01:13|5845.4
07:01:14|5845.4
07:01:15|5840.2
07:01:16|5840.2
07:01:17|5839.5
07:01:18|5839.5
07:01:19|5839.5
07:01:20|5839.5
07:01:21|5839.5
07:01:22|5839.5
07:01:23|5839.5
07:01:24|5839.5
07:01:25|5839.5
07:01:26|5843.5
07:01:27|5844.2
07:01:28|5844.2
07:01:29|5844.2
07:01:30|5844.2
07:01:31|5844.2
07:01:32|5844.2
07:01:33|5844.2
07:01:34|5844.2
07:01:35|5844.2
07:01:36|5844.2
07:01:37|5844.2
07:01:38|5844.2
07:01:39|5844.2
07:01:41|5844.2
07:01:41|5844.2
07:01:42|5844.2
07:01:43|5844.2
07:01:44|5844.2
07:01:46|5844.2
07:01:46|5844.2
07:01:47|5844.2
07:01:48|5844.2
07:01:49|5844.2
07:01:50|5844.2
07:01:51|5842.2
07:01:52|5842.2
07:01:53|5842.2
07:01:54|5842.2
07:01:55|5842.2
07:01:57|5842.2
07:01:58|5844.3
07:02:00|5847.2
07:02:01|5847.2
07:02:02|5847.2
07:02:03|5847.2
07:02:04|5847.2
07:02:05|5847.1
07:02:06|5846.8
07:02:07|5846.8
07:02:08|5846.8
07:02:08|5846.8
07:02:10|5846.8
07:02:11|5846.8
07:02:11|5846.8
07:02:13|5846.8
07:02:13|5844.8
07:02:14|5844.8
07:02:16|5844.8
07:02:17|5844.8
07:02:18|5844.8
07:02:18|5844.8
07:02:19|5844.8
07:02:20|5844.8
07:02:21|5846.
07:02:23|5846.
07:02:23|5846.
07:02:25|5846.
07:02:25|5846.
07:02:28|5846.
07:02:28|5846.
07:02:29|5846.
07:02:30|5846.
07:02:32|5846.
07:02:32|5846.
07:02:33|5846.
07:02:34|5846.
07:02:35|5846.
07:02:36|5846.
07:02:38|5846.
07:02:39|5846.
07:02:39|5846.
07:02:40|5846.
07:02:41|5846.
07:02:42|5846.
07:02:43|5846.
07:02:44|5846.
07:02:45|5846.
07:02:47|5846.
07:02:47|5846.
07:02:48|5846.
07:02:49|5846.
07:02:50|5846.
07:02:52|5846.
07:02:53|5846.
07:02:53|5846.
07:02:55|5846.
07:02:55|5843.5
07:02:56|5844.9
07:02:58|5844.9
07:02:59|5844.9
07:03:00|5845.6
07:03:01|5845.6
07:03:02|5845.6
07:03:04|5845.6
07:03:05|5847.2
07:03:06|5848.4
07:03:07|5848.4
07:03:08|5848.4
07:03:09|5848.4
07:03:10|5854.8
07:03:11|5854.8
07:03:12|5854.8
07:03:13|5854.8
07:03:14|5854.8
07:03:15|5854.8
07:03:16|5854.8
07:03:17|5854.8
07:03:18|5854.8
07:03:19|5854.8
07:03:20|5854.8
07:03:21|5854.8
07:03:22|5854.8
07:03:23|5854.8
07:03:24|5854.8
07:03:25|5854.8
07:03:26|5849.3
07:03:27|5850.4
07:03:28|5850.4
07:03:29|5850.3
07:03:30|5850.3
07:03:31|5850.3
07:03:32|5850.
07:03:33|5850.
07:03:34|5850.
07:03:35|5850.
07:03:36|5850.
07:03:37|5850.
07:03:38|5850.
07:03:39|5850.
07:03:40|5850.
07:03:41|5850.
07:03:42|5850.
07:03:43|5850.
07:03:44|5850.
07:03:45|5850.
07:03:46|5850.
07:03:47|5850.
07:03:48|5850.
07:03:49|5850.
07:03:50|5850.
07:03:51|5850.
07:03:53|5844.8
07:03:53|5844.8
07:03:54|5844.8
07:03:55|5844.8
07:03:56|5844.8
07:03:57|5844.8
07:03:58|5844.8
07:04:00|5844.8
07:04:02|5844.8
07:04:03|5842.1
07:04:03|5842.1
07:04:04|5842.5
07:04:06|5842.5
07:04:07|5842.5
07:04:07|5842.7
07:04:08|5842.7
07:04:09|5842.7
07:04:11|5842.
07:04:12|5842.
07:04:12|5842.
07:04:14|5842.
07:04:15|5839.
07:04:16|5839.
07:04:17|5839.
07:04:18|5839.
07:04:19|5839.
07:04:19|5839.
07:04:21|5838.
07:04:22|5838.
07:04:23|5838.
07:04:24|5837.5
07:04:25|5837.5
07:04:26|5837.5
07:04:27|5837.5
07:04:28|5837.5
07:04:29|5837.5
07:04:30|5837.5
07:04:31|5837.5
07:04:32|5837.5
07:04:33|5837.5
07:04:34|5837.5
07:04:35|5837.5
07:04:36|5837.5
07:04:44|5837.5
07:04:45|5837.5
07:04:46|5837.5
07:04:47|5837.5
07:04:48|5837.5
07:04:49|5837.5
07:04:50|5834.
07:04:51|5834.
07:04:52|5834.
07:04:53|5832.8
07:04:54|5832.8
07:04:55|5832.8
07:04:56|5832.8
07:04:57|5832.8
07:04:58|5832.
07:04:59|5832.
07:05:01|5832.
07:05:02|5832.
07:05:03|5832.
07:05:04|5832.
07:05:05|5832.
07:05:06|5832.
07:05:07|5832.
07:05:08|5832.
07:05:09|5832.
07:05:10|5832.
07:05:12|5832.
07:05:12|5830.6
07:05:13|5832.3
07:05:15|5832.3
07:05:16|5832.3
07:05:17|5832.3
07:05:18|5832.3
07:05:19|5832.3
07:05:20|5832.3
07:05:21|5832.3
07:05:22|5832.3
07:05:23|5832.3
07:05:24|5832.3
07:05:25|5832.3
07:05:26|5832.3
07:05:27|5832.3
07:05:28|5832.3
07:05:29|5832.3
07:05:30|5832.3
07:05:31|5832.3
07:05:32|5832.3
07:05:33|5832.3
07:05:34|5832.3
07:05:35|5832.3
07:05:36|5832.3
07:05:37|5832.3
07:05:38|5832.3
07:05:39|5832.3
07:05:40|5832.3
07:05:41|5832.3
07:05:42|5827.6
07:05:43|5827.6
07:05:44|5827.6
07:05:45|5827.6
07:05:46|5827.6
07:05:47|5827.6
07:05:48|5827.6
07:05:49|5827.6
07:05:50|5827.6
07:05:51|5827.6
07:05:52|5827.6
07:05:53|5825.7
07:05:54|5825.
07:05:55|5824.6
07:05:56|5824.6
07:05:57|5824.6
07:05:58|5824.6
07:05:59|5823.6
07:06:00|5823.6
07:06:02|5823.6
07:06:02|5823.9
07:06:04|5823.9
07:06:05|5823.9
07:06:06|5823.9
07:06:07|5823.9
07:06:09|5823.9
07:06:09|5825.3
07:06:10|5825.3
07:06:11|5825.3
07:06:13|5825.3
07:06:13|5826.5
07:06:15|5826.5
07:06:16|5828.9
07:06:16|5828.9
07:06:18|5828.9
07:06:19|5828.9
07:06:20|5828.9
07:06:21|5830.6
07:06:22|5830.6
07:06:23|5830.6
07:06:24|5829.6
07:06:25|5829.6
07:06:26|5829.6
07:06:27|5829.6
07:06:28|5829.6
07:06:28|5829.6
07:06:29|5829.6
07:06:30|5829.6
07:06:31|5829.6
07:06:33|5829.6
07:06:33|5827.5
07:06:34|5827.5
07:06:36|5827.5
07:06:36|5827.5
07:06:37|5827.5
07:06:38|5827.5
07:06:40|5827.5
07:06:41|5827.5
07:06:42|5827.5
07:06:42|5827.5
07:06:43|5829.5
07:06:45|5829.5
07:06:46|5829.5
07:06:47|5829.5
07:06:48|5829.5
07:06:49|5829.5
07:06:50|5829.5
07:06:51|5829.5
07:06:52|5829.5
07:06:53|5829.5
07:06:54|5829.5
07:06:55|5829.5
07:06:56|5830.5
07:06:57|5830.5
07:06:58|5830.1
07:06:59|5830.1
07:07:00|5830.1
07:07:01|5830.1
07:07:02|5830.1
07:07:03|5830.1
07:07:04|5827.7
07:07:05|5827.7
07:07:06|5827.7
07:07:07|5827.7
07:07:08|5827.7
07:07:09|5827.7
07:07:10|5827.7
07:07:11|5827.7
07:07:12|5828.2
07:07:13|5828.2
07:07:14|5828.2
07:07:15|5827.6
07:07:16|5827.6
07:07:18|5827.6
07:07:18|5827.6
07:07:20|5827.6
07:07:20|5826.4
07:07:21|5826.4
07:07:22|5826.4
07:07:23|5826.4
07:07:24|5826.4
07:07:25|5826.4
07:07:26|5826.4
07:07:28|5826.4
07:07:28|5826.4
07:07:29|5826.1
07:07:30|5826.1
07:07:31|5826.1
07:07:33|5826.1
07:07:33|5827.
07:07:34|5826.9
07:07:36|5826.4
07:07:36|5826.6
07:07:37|5826.4
07:07:38|5826.4
07:07:40|5826.4
07:07:40|5826.4
07:07:41|5826.4
07:07:42|5826.4
07:07:44|5826.4
07:07:44|5825.4
07:07:46|5825.4
07:07:46|5825.4
07:07:47|5825.4
07:07:49|5825.4
07:07:50|5824.4
07:07:50|5824.4
07:07:51|5824.4
07:07:52|5824.4
07:07:53|5824.4
07:07:54|5824.4
07:07:56|5824.4
07:07:57|5824.4
07:07:58|5815.7
07:07:59|5815.7
07:08:00|5815.7
07:08:01|5818.7
07:08:01|5818.7
07:08:03|5818.9
07:08:04|5818.9
07:08:05|5818.9
07:08:07|5820.2
07:08:07|5820.2
07:08:09|5820.2
07:08:10|5820.2
07:08:10|5820.2
07:08:12|5820.2
07:08:13|5820.2
07:08:14|5820.2
07:08:14|5820.2
07:08:15|5820.2
07:08:16|5820.2
07:08:17|5820.2
07:08:18|5820.2
07:08:19|5820.2
07:08:20|5820.2
07:08:22|5820.2
07:08:22|5820.2
07:08:24|5825.3
07:08:25|5823.
07:08:26|5820.8
07:08:27|5820.8
07:08:28|5820.8
07:08:29|5820.8
07:08:30|5820.8
07:08:31|5820.8
07:08:32|5820.8
07:08:33|5820.8
07:08:34|5820.8
07:08:35|5820.8
07:08:36|5820.8
07:08:37|5820.8
07:08:38|5820.8
07:08:39|5820.8
07:08:40|5819.5
07:08:41|5819.5
07:08:42|5819.5
07:08:44|5819.5
07:08:44|5819.5
07:08:45|5821.3
07:08:46|5821.3
07:08:47|5820.8
07:08:48|5820.8
07:08:49|5820.8
07:08:51|5820.8
07:08:51|5820.8
07:08:52|5820.8
07:08:53|5820.7
07:08:54|5820.7
07:08:55|5820.7
07:08:56|5820.7
07:08:57|5820.7
07:08:59|5820.1
07:09:00|5820.1
07:09:00|5820.1
07:09:01|5820.1
07:09:02|5820.1
07:09:04|5820.1
07:09:05|5820.7
07:09:07|5820.6
07:09:07|5820.6
07:09:09|5821.4
07:09:09|5821.4
07:09:11|5827.5
07:09:12|5827.5
07:09:13|5827.5
07:09:14|5827.5
07:09:15|5827.5
07:09:16|5827.5
07:09:17|5827.5
07:09:18|5827.9
07:09:19|5827.9
07:09:20|5827.9
07:09:21|5827.9
07:09:22|5827.9
07:09:23|5827.9
07:09:24|5827.9
07:09:25|5827.9
07:09:26|5827.9
07:09:27|5827.9
07:09:28|5827.9
07:09:29|5823.4
07:09:30|5821.9
07:09:31|5821.9
07:09:32|5821.9
07:09:33|5821.9
07:09:34|5821.9
07:09:35|5821.9
07:09:36|5821.9
07:09:38|5821.9
07:09:38|5821.9
07:09:40|5821.9
07:09:40|5821.9
07:09:41|5821.4
07:09:43|5821.4
07:09:43|5821.4
07:09:44|5821.4
07:09:46|5821.4
07:09:46|5821.4
07:09:47|5821.4
07:09:48|5821.4
07:09:49|5821.4
07:09:50|5821.4
07:09:52|5821.9
07:09:52|5821.
07:09:54|5821.9
07:09:55|5821.9
07:09:56|5823.8
07:09:57|5823.8
07:09:58|5823.8
07:09:59|5823.8
07:10:00|5823.8
07:10:01|5823.8
07:10:02|5823.8
07:10:03|5823.6
07:10:04|5823.6
07:10:05|5823.1
07:10:07|5823.1
07:10:08|5823.1
07:10:09|5823.9
07:10:10|5826.3
07:10:11|5826.3
07:10:12|5826.3
07:10:13|5826.3
07:10:14|5826.3
07:10:15|5826.3
07:10:16|5826.3
07:10:16|5826.3
07:10:18|5826.3
07:10:19|5826.3
07:10:20|5826.3
07:10:21|5826.3
07:10:22|5826.3
07:10:23|5826.3
07:10:23|5826.3
07:10:25|5826.3
07:10:26|5826.3
07:10:27|5826.8
07:10:28|5826.8
07:10:29|5826.8
07:10:30|5826.8
07:10:31|5826.8
07:10:32|5826.8
07:10:32|5826.8
07:10:33|5826.8
07:10:34|5826.8
07:10:36|5826.8
07:10:37|5826.8
07:10:38|5826.8
07:10:39|5826.8
07:10:40|5826.8
07:10:41|5826.8
07:10:41|5826.8
07:10:43|5826.8
07:10:44|5826.8
07:10:44|5826.8
07:10:45|5820.8
07:10:47|5820.8
07:10:47|5820.8
07:10:49|5820.8
07:10:50|5820.8
07:10:51|5820.8
07:10:51|5820.8
07:10:54|5820.1
07:10:55|5820.1
07:10:56|5817.1
07:10:56|5815.
07:10:57|5815.
07:10:58|5815.
07:10:59|5815.
07:11:00|5815.
07:11:01|5817.1
07:11:02|5817.1
07:11:03|5817.1
07:11:04|5817.1
07:11:06|5817.1
07:11:08|5817.1
07:11:08|5817.1
07:11:10|5817.1
07:11:10|5817.1
07:11:11|5817.1
07:11:13|5817.1
07:11:14|5817.1
07:11:15|5817.1
07:11:16|5819.8
07:11:17|5819.8
07:11:18|5819.8
07:11:19|5819.8
07:11:20|5819.8
07:11:21|5819.8
07:11:22|5819.8
07:11:23|5819.6
07:11:24|5819.6
07:11:25|5819.6
07:11:26|5819.6
07:11:27|5819.6
07:11:28|5819.6
07:11:29|5819.6
07:11:30|5819.6
07:11:31|5819.6
07:11:32|5819.6
07:11:33|5819.6
07:11:34|5819.6
07:11:35|5819.6
07:11:36|5819.6
07:11:37|5819.6
07:11:38|5819.6
07:11:39|5819.6
07:11:41|5819.6
07:11:42|5819.6
07:11:42|5819.6
07:11:43|5819.6
07:11:44|5819.6
07:11:45|5819.6
07:11:46|5819.6
07:11:47|5819.6
07:11:49|5822.5
07:11:49|5822.5
07:11:50|5821.3
07:11:51|5821.3
07:11:52|5822.
07:11:53|5819.6
07:11:54|5821.4
07:11:56|5821.4
07:11:56|5821.4
07:11:57|5821.4
07:11:58|5819.2
07:12:00|5819.2
07:12:01|5819.2
07:12:02|5819.2
07:12:03|5819.2
07:12:03|5819.2
07:12:04|5819.2
07:12:05|5819.2
07:12:07|5819.3
07:12:08|5819.3
07:12:10|5819.3
07:12:10|5819.3
07:12:11|5819.3
07:12:12|5819.3
07:12:14|5819.3
07:12:15|5819.3
07:12:16|5819.3
07:12:17|5819.3
07:12:18|5819.3
07:12:19|5819.3
07:12:21|5819.3
07:12:22|5819.3
07:12:23|5820.4
07:12:23|5820.5
07:12:24|5820.5
07:12:25|5820.9
07:12:26|5820.9
07:12:27|5820.9
07:12:28|5820.9
07:12:29|5820.9
07:12:30|5820.9
07:12:32|5820.9
07:12:32|5820.9
07:12:34|5820.9
07:12:35|5820.9
07:12:35|5820.9
07:12:36|5820.9
07:12:37|5820.9
07:12:38|5820.9
07:12:39|5820.9
07:12:41|5820.9
07:12:42|5820.9
07:12:43|5820.9
07:12:44|5820.9
07:12:45|5820.9
07:12:46|5820.9
07:12:47|5820.9
07:12:47|5820.9
07:12:49|5820.9
07:12:49|5820.9
07:12:50|5820.9
07:12:52|5820.9
07:12:53|5820.9
07:12:54|5820.9
07:12:55|5820.9
07:12:56|5820.9
07:12:57|5820.9
07:12:58|5820.9
07:12:59|5820.9
07:13:00|5820.9
07:13:01|5820.9
07:13:02|5820.9
07:13:03|5820.9
07:13:04|5820.9
07:13:05|5820.9
07:13:06|5820.9
07:13:07|5820.9
07:13:09|5820.9
07:13:09|5820.9
07:13:11|5820.9
07:13:12|5820.9
07:13:12|5820.9
07:13:14|5821.2
07:13:15|5821.2
07:13:16|5821.2
07:13:16|5821.2
07:13:18|5820.9
07:13:19|5820.9
07:13:20|5820.9
07:13:21|5820.9
07:13:22|5820.
07:13:23|5817.8
07:13:24|5817.8
07:13:25|5817.1
07:13:26|5817.1
07:13:27|5817.1
07:13:28|5818.6
07:13:29|5818.6
07:13:30|5818.6
07:13:31|5817.3
07:13:32|5817.3
07:13:33|5817.3
07:13:34|5817.3
07:13:35|5817.3
07:13:36|5817.3
07:13:37|5817.3
07:13:38|5817.3
07:13:39|5817.3
07:13:40|5817.3
07:13:41|5817.3
07:13:42|5817.3
07:13:43|5817.3
07:13:44|5817.3
07:13:45|5817.3
07:13:46|5817.3
07:13:47|5817.3
07:13:48|5817.3
07:13:49|5817.3
07:13:51|5817.7
07:13:51|5817.7
07:13:52|5817.7
07:13:53|5817.7
07:13:54|5817.7
07:13:56|5817.7
07:13:56|5817.7
07:13:58|5817.7
07:13:59|5817.7
07:13:59|5817.7
07:14:00|5819.5
07:14:01|5819.5
07:14:02|5819.5
07:14:04|5819.4
07:14:05|5819.4
07:14:05|5819.4
07:14:07|5819.4
07:14:07|5820.7
07:14:09|5820.7
07:14:11|5820.9
07:14:12|5820.9
07:14:13|5820.9
07:14:14|5820.9
07:14:15|5820.9
07:14:16|5820.9
07:14:17|5820.9
07:14:18|5820.9
07:14:19|5820.9
07:14:20|5820.9
07:14:21|5820.9
07:14:22|5820.9
07:14:23|5820.9
07:14:24|5820.9
07:14:25|5820.9
07:14:26|5820.9
07:14:27|5822.
07:14:28|5822.
07:14:29|5822.
07:14:30|5822.
07:14:31|5822.
07:14:32|5822.
07:14:33|5822.
07:14:34|5822.
07:14:35|5822.
07:14:36|5822.
07:14:37|5822.
07:14:38|5822.
07:14:39|5822.
07:14:40|5822.
07:14:41|5822.
07:14:42|5822.
07:14:43|5822.
07:14:45|5822.3
07:14:45|5822.3
07:14:46|5822.3
07:14:48|5822.3
07:14:48|5822.3
07:14:49|5822.3
07:14:50|5822.3
07:14:51|5822.3
07:14:53|5822.3
07:14:53|5822.3
07:14:54|5822.3
07:14:55|5822.3
07:14:56|5822.3
07:14:57|5822.3
07:14:58|5822.3
07:14:59|5822.3
07:15:00|5822.3
07:15:01|5822.3
07:15:02|5822.3
07:15:03|5822.3
07:15:04|5822.3
07:15:06|5823.4
07:15:06|5823.4
07:15:08|5823.4
07:15:08|5823.4
07:15:10|5823.4
07:15:12|5823.4
07:15:12|5823.4
07:15:13|5823.4
07:15:15|5823.4
07:15:16|5823.4
07:15:17|5823.4
07:15:18|5823.4
07:15:20|5823.4
07:15:20|5823.4
07:15:21|5823.4
07:15:23|5823.4
07:15:23|5823.4
07:15:25|5823.4
07:15:27|5823.4
07:15:27|5823.4
07:15:28|5827.
07:15:30|5827.
07:15:31|5827.
07:15:31|5826.5
07:15:32|5826.5
07:15:33|5826.5
07:15:34|5826.5
07:15:35|5826.5
07:15:36|5826.5
07:15:37|5826.5
07:15:38|5823.4
07:15:39|5823.4
07:15:41|5823.4
07:15:41|5820.7
07:15:42|5819.4
07:15:43|5819.4
07:15:44|5819.4
07:15:45|5819.
07:15:46|5819.
07:15:48|5819.
07:15:48|5819.
07:15:49|5819.
07:15:51|5819.
07:15:51|5819.6
07:15:52|5819.
07:15:54|5817.6
07:15:54|5817.6
07:15:55|5817.6
07:15:56|5817.6
07:15:57|5817.6
07:15:58|5817.6
07:15:59|5817.5
07:16:00|5817.5
07:16:01|5817.5
07:16:02|5814.2
07:16:03|5814.
07:16:04|5814.
07:16:05|5814.
07:16:06|5814.
07:16:07|5814.
07:16:08|5814.
07:16:10|5814.
07:16:11|5814.
07:16:12|5814.
07:16:13|5814.
07:16:15|5814.
07:16:16|5814.
07:16:17|5814.
07:16:18|5814.
07:16:20|5814.
07:16:20|5814.
07:16:21|5809.8
07:16:22|5809.8
07:16:24|5809.8
07:16:24|5809.8
07:16:25|5809.8
07:16:26|5809.8
07:16:27|5812.2
07:16:28|5812.2
07:16:29|5812.2
07:16:31|5812.2
07:16:32|5812.2
07:16:33|5812.2
07:16:34|5812.2
07:16:35|5812.2
07:16:36|5812.2
07:16:37|5812.2
07:16:38|5812.2
07:16:39|5812.2
07:16:40|5812.2
07:16:41|5812.2
07:16:42|5812.2
07:16:43|5812.2
07:16:44|5812.2
07:16:45|5812.2
07:16:46|5812.2
07:16:47|5812.2
07:16:48|5807.
07:16:49|5807.
07:16:50|5807.
07:16:51|5807.
07:16:54|5807.
07:16:55|5807.
07:16:56|5807.
07:16:57|5807.
07:16:58|5807.
07:16:59|5807.5
07:17:00|5807.5
07:17:01|5807.5
07:17:02|5807.
07:17:03|5807.
07:17:04|5807.
07:17:06|5807.
07:17:07|5807.
07:17:07|5807.
07:17:08|5807.
07:17:10|5807.
07:17:10|5807.
07:17:12|5807.
07:17:13|5805.5
07:17:15|5803.7
07:17:16|5803.7
07:17:17|5803.7
07:17:18|5804.7
07:17:19|5804.7
07:17:20|5804.7
07:17:21|5804.7
07:17:22|5804.7
07:17:23|5804.7
07:17:24|5804.7
07:17:25|5804.7
07:17:27|5804.7
07:17:27|5804.7
07:17:29|5804.7
07:17:29|5804.7
07:17:30|5804.7
07:17:31|5804.7
07:17:32|5804.7
07:17:34|5807.8
07:17:34|5807.8
07:17:36|5807.8
07:17:37|5807.8
07:17:38|5807.8
07:17:38|5807.8
07:17:39|5807.8
07:17:40|5807.8
07:17:42|5807.8
07:17:43|5807.8
07:17:44|5807.8
07:17:45|5811.6
07:17:45|5811.6
07:17:46|5811.6
07:17:48|5810.4
07:17:48|5810.4
07:17:50|5810.4
07:17:51|5811.2
07:17:52|5811.2
07:17:53|5811.2
07:17:53|5811.2
07:17:54|5812.1
07:17:55|5812.1
07:17:57|5812.1
07:17:58|5812.1
07:17:58|5812.1
07:18:00|5812.1
07:18:01|5812.1
07:18:01|5812.1
07:18:03|5812.1
07:18:03|5811.5
07:18:04|5811.5
07:18:06|5812.8
07:18:07|5816.2
07:18:08|5816.4
07:18:09|5816.4
07:18:10|5816.4
07:18:11|5816.4
07:18:12|5816.4
07:18:14|5816.4
07:18:14|5816.4
07:18:16|5816.4
07:18:16|5816.4
07:18:17|5820.8
07:18:18|5820.8
07:18:19|5820.8
07:18:21|5820.8
07:18:21|5825.6
07:18:23|5825.6
07:18:23|5825.6
07:18:25|5825.6
07:18:25|5825.6
07:18:27|5825.6
07:18:27|5825.6
07:18:29|5825.6
07:18:30|5825.6
07:18:31|5825.6
07:18:32|5823.3
07:18:32|5823.3
07:18:34|5823.6
07:18:35|5823.6
07:18:36|5823.6
07:18:37|5822.4
07:18:37|5822.4
07:18:38|5822.4
07:18:39|5822.4
07:18:41|5822.4
07:18:42|5822.4
07:18:43|5822.4
07:18:44|5822.4
07:18:45|5822.4
07:18:46|5822.4
07:18:47|5822.4
07:18:48|5823.7
07:18:49|5823.7
07:18:51|5823.9
07:18:51|5823.9
07:18:52|5823.9
07:18:53|5823.5
07:18:55|5823.5
07:18:56|5823.
07:18:56|5823.
07:18:57|5823.
07:18:58|5823.
07:18:59|5823.
07:19:00|5823.
07:19:01|5823.
07:19:03|5823.
07:19:04|5820.9
07:19:05|5820.9
07:19:05|5820.9
07:19:06|5820.9
07:19:07|5820.9
07:19:08|5820.9
07:19:09|5820.9
07:19:10|5820.9
07:19:12|5820.9
07:19:12|5820.9
07:19:14|5820.9
07:19:16|5820.9
07:19:17|5820.9
07:19:17|5820.9
07:19:18|5820.9
07:19:20|5817.6
07:19:21|5817.6
07:19:21|5817.6
07:19:22|5817.
07:19:24|5817.
07:19:25|5817.
07:19:26|5817.
07:19:27|5817.
07:19:28|5817.
07:19:29|5817.
07:19:30|5817.
07:19:31|5816.
07:19:32|5816.
07:19:33|5814.2
07:19:34|5814.2
07:19:35|5814.2
07:19:36|5814.2
07:19:37|5811.2
07:19:38|5811.2
07:19:39|5811.2
07:19:40|5812.3
07:19:41|5812.3
07:19:42|5812.3
07:19:43|5810.7
07:19:44|5810.
07:19:45|5810.
07:19:46|5810.
07:19:47|5810.
07:19:49|5810.
07:19:49|5809.6
07:19:50|5809.6
07:19:51|5809.6
07:19:52|5809.6
07:19:53|5809.6
07:19:54|5809.6
07:19:55|5809.6
07:19:57|5809.6
07:19:57|5809.6
07:19:58|5809.6
07:19:59|5809.6
07:20:01|5809.6
07:20:01|5809.6
07:20:02|5809.6
07:20:03|5807.4
07:20:05|5807.4
07:20:06|5807.4
07:20:06|5804.7
07:20:07|5802.5
07:20:08|5800.
07:20:09|5800.
07:20:10|5800.
07:20:11|5800.
07:20:12|5800.
07:20:13|5800.
07:20:16|5800.
07:20:17|5800.
07:20:17|5800.
07:20:19|5800.
07:20:20|5800.
07:20:21|5800.
07:20:22|5800.
07:20:23|5800.
07:20:24|5800.
07:20:25|5801.9
07:20:27|5801.9
07:20:27|5801.9
07:20:29|5801.9
07:20:29|5801.9
07:20:31|5801.9
07:20:31|5801.9
07:20:32|5804.9
07:20:34|5805.
07:20:34|5805.
07:20:36|5805.
07:20:36|5805.
07:20:38|5805.
07:20:39|5805.
07:20:39|5805.
07:20:40|5805.
07:20:42|5805.
07:20:43|5805.
07:20:44|5808.8
07:20:44|5809.1
07:20:46|5809.1
07:20:47|5809.1
07:20:48|5809.6
07:20:49|5810.
07:20:50|5810.
07:20:51|5810.6
07:20:52|5810.7
07:20:53|5811.6
07:20:54|5811.6
07:20:55|5811.6
07:20:56|5811.6
07:20:57|5811.6
07:20:58|5811.6
07:20:59|5811.6
07:21:00|5811.6
07:21:02|5811.6
07:21:03|5811.6
07:21:04|5811.6
07:21:05|5811.6
07:21:06|5811.6
07:21:07|5811.6
07:21:08|5811.6
07:21:09|5811.6
07:21:10|5806.1
07:21:11|5806.1
07:21:12|5806.1
07:21:13|5806.1
07:21:14|5808.2
07:21:15|5808.2
07:21:16|5808.2
07:21:18|5808.2
07:21:19|5808.2
07:21:20|5808.2
07:21:21|5808.2
07:21:22|5808.2
07:21:23|5808.2
07:21:24|5808.2
07:21:25|5808.2
07:21:26|5808.2
07:21:28|5808.2
07:21:29|5808.2
07:21:30|5808.2
07:21:31|5808.2
07:21:32|5808.2
07:21:33|5808.2
07:21:34|5808.2
07:21:35|5808.2
07:21:36|5808.2
07:21:37|5808.2
07:21:38|5808.2
07:21:39|5808.2
07:21:40|5808.2
07:21:41|5808.2
07:21:42|5807.
07:21:44|5807.
07:21:45|5807.
07:21:46|5807.
07:21:47|5807.
07:21:48|5807.
07:21:48|5805.8
07:21:50|5805.8
07:21:50|5805.8
07:21:51|5805.8
07:21:53|5805.8
07:21:54|5805.8
07:21:55|5805.8
07:21:56|5805.8
07:21:56|5805.8
07:21:58|5805.8
07:21:59|5805.8
07:22:00|5805.8
07:22:01|5805.8
07:22:02|5805.8
07:22:03|5805.8
07:22:04|5805.9
07:22:05|5805.9
07:22:06|5805.9
07:22:07|5805.9
07:22:08|5807.7
07:22:09|5807.7
07:22:10|5807.7
07:22:11|5807.7
07:22:12|5807.7
07:22:13|5807.7
07:22:14|5807.7
07:22:15|5807.7
07:22:17|5807.7
07:22:18|5807.7
07:22:19|5807.7
07:22:20|5807.7
07:22:21|5807.7
07:22:23|5807.7
07:22:24|5807.7
07:22:25|5807.7
07:22:26|5807.7
07:22:27|5807.7
07:22:28|5807.7
07:22:29|5807.7
07:22:30|5807.7
07:22:31|5807.7
07:22:32|5807.7
07:22:33|5807.7
07:22:34|5807.7
07:22:35|5807.7
07:22:36|5807.7
07:22:37|5805.8
07:22:38|5805.8
07:22:39|5805.8
07:22:40|5805.8
07:22:41|5805.8
07:22:42|5802.4
07:22:43|5801.8
07:22:45|5801.8
07:22:45|5801.8
07:22:46|5801.8
07:22:48|5802.7
07:22:48|5802.7
07:22:49|5802.7
07:22:51|5802.7
07:22:52|5802.7
07:22:52|5802.7
07:22:54|5802.7
07:22:54|5802.7
07:22:55|5802.7
07:22:56|5802.7
07:22:57|5802.7
07:22:58|5802.7
07:22:59|5802.7
07:23:00|5802.7
07:23:01|5802.7
07:23:02|5802.7
07:23:03|5802.7
07:23:04|5802.7
07:23:05|5802.7
07:23:06|5802.7
07:23:07|5802.7
07:23:08|5802.7
07:23:09|5802.7
07:23:10|5802.7
07:23:11|5802.7
07:23:12|5802.7
07:23:13|5802.7
07:23:14|5802.7
07:23:15|5802.
07:23:16|5802.
07:23:17|5802.
07:23:19|5802.
07:23:21|5802.
07:23:22|5800.
07:23:22|5800.
07:23:23|5800.
07:23:25|5800.
07:23:26|5797.7
07:23:27|5797.7
07:23:28|5797.7
07:23:29|5797.7
07:23:30|5797.7
07:23:31|5796.2
07:23:32|5796.2
07:23:33|5796.2
07:23:34|5796.2
07:23:35|5796.2
07:23:36|5796.2
07:23:37|5796.2
07:23:38|5796.2
07:23:39|5796.2
07:23:40|5796.2
07:23:41|5796.2
07:23:42|5796.2
07:23:43|5796.2
07:23:44|5796.2
07:23:45|5796.2
07:23:46|5800.8
07:23:47|5797.7
07:23:49|5797.7
07:23:50|5797.7
07:23:50|5797.7
07:23:51|5797.7
07:23:52|5797.7
07:23:54|5797.7
07:23:54|5797.7
07:23:56|5797.7
07:23:56|5797.7
07:23:57|5797.7
07:23:58|5797.7
07:24:00|5797.7
07:24:01|5797.7
07:24:01|5797.7
07:24:02|5797.7
07:24:03|5797.7
07:24:05|5800.5
07:24:06|5800.5
07:24:06|5800.5
07:24:07|5800.5
07:24:09|5800.5
07:24:10|5800.5
07:24:10|5803.9
07:24:12|5803.9
07:24:13|5803.9
07:24:14|5803.9
07:24:14|5803.9
07:24:16|5803.9
07:24:16|5802.4
07:24:18|5802.4
07:24:20|5802.4
07:24:21|5802.4
07:24:23|5802.4
07:24:23|5802.4
07:24:24|5802.4
07:24:25|5805.8
07:24:27|5805.8
07:24:27|5805.8
07:24:29|5805.8
07:24:29|5805.8
07:24:30|5805.8
07:24:32|5805.8
07:24:33|5805.8
07:24:34|5805.8
07:24:35|5805.8
07:24:35|5802.5
07:24:36|5802.5
07:24:37|5802.5
07:24:39|5802.5
07:24:39|5802.5
07:24:41|5802.5
07:24:42|5802.5
07:24:42|5797.7
07:24:44|5797.7
07:24:44|5797.7
07:24:46|5797.7
07:24:47|5797.7
07:24:48|5797.7
07:24:49|5797.7
07:24:50|5797.7
07:24:51|5797.7
07:24:52|5799.5
07:24:53|5799.5
07:24:54|5799.5
07:24:55|5799.5
07:24:56|5799.5
07:24:57|5799.5
07:24:58|5799.5
07:24:59|5799.5
07:25:01|5799.5
07:25:01|5799.5
07:25:02|5799.5
07:25:03|5799.5
07:25:04|5799.5
07:25:05|5799.5
07:25:07|5799.5
07:25:07|5799.5
07:25:08|5799.5
07:25:10|5799.5
07:25:10|5799.5
07:25:11|5799.1
07:25:12|5799.1
07:25:13|5800.6
07:25:14|5800.6
07:25:15|5800.6
07:25:17|5800.6
07:25:17|5798.7
07:25:18|5798.7
07:25:20|5798.7
07:25:21|5798.7
07:25:22|5798.7
07:25:26|5798.7
07:25:27|5806.3
07:25:28|5806.3
07:25:29|5806.3
07:25:30|5806.3
07:25:31|5806.3
07:25:32|5806.3
07:25:33|5806.3
07:25:34|5806.3
07:25:35|5806.3
07:25:36|5806.3
07:25:37|5806.3
07:25:38|5808.3
07:25:39|5808.3
07:25:41|5808.3
07:25:41|5808.3
07:25:43|5808.3
07:25:43|5808.3
07:25:44|5808.3
07:25:46|5808.3
07:25:46|5809.5
07:25:47|5809.5
07:25:49|5809.5
07:25:49|5809.5
07:25:50|5809.5
07:25:52|5809.5
07:25:52|5809.5
07:25:53|5809.5
07:25:55|5809.5
07:25:56|5809.5
07:25:57|5809.5
07:25:58|5809.5
07:25:59|5809.5
07:26:00|5809.5
07:26:01|5809.5
07:26:02|5809.5
07:26:03|5809.5
07:26:04|5809.5
07:26:05|5809.5
07:26:06|5809.5
07:26:07|5809.5
07:26:08|5809.5
07:26:09|5815.5
07:26:10|5817.6
07:26:11|5817.6
07:26:12|5820.
07:26:13|5820.
07:26:14|5820.
07:26:15|5820.
07:26:16|5820.
07:26:17|5820.
07:26:18|5820.
07:26:19|5821.8
07:26:20|5821.8
07:26:22|5822.4
07:26:23|5822.4
07:26:24|5822.2
07:26:25|5822.2
07:26:26|5822.2
07:26:27|5822.2
07:26:28|5822.2
07:26:29|5822.2
07:26:30|5822.2
07:26:31|5822.2
07:26:32|5826.1
07:26:33|5826.1
07:26:34|5827.2
07:26:35|5827.2
07:26:36|5827.2
07:26:37|5827.2
07:26:39|5827.2
07:26:40|5832.1
07:26:41|5830.5
07:26:42|5830.5
07:26:43|5830.5
07:26:44|5830.5
07:26:45|5830.5
07:26:47|5830.5
07:26:47|5830.7
07:26:48|5830.7
07:26:49|5830.7
07:26:50|5830.7
07:26:51|5830.7
07:26:53|5830.7
07:26:53|5830.7
07:26:54|5830.7
07:26:55|5830.7
07:26:56|5830.7
07:26:57|5831.5
07:26:58|5830.5
07:26:59|5830.5
07:27:00|5830.6
07:27:01|5830.6
07:27:03|5830.6
07:27:03|5830.6
07:27:04|5832.3
07:27:05|5832.3
07:27:06|5832.3
07:27:07|5832.3
07:27:08|5832.3
07:27:09|5832.3
07:27:10|5832.3
07:27:11|5832.3
07:27:12|5832.3
07:27:13|5832.3
07:27:14|5832.3
07:27:15|5832.3
07:27:16|5832.3
07:27:18|5832.3
07:27:18|5833.7
07:27:19|5833.7
07:27:20|5833.7
07:27:21|5833.7
07:27:22|5833.7
07:27:24|5833.7
07:27:25|5833.7
07:27:26|5833.7
07:27:27|5833.7
07:27:28|5828.1
07:27:29|5827.
07:27:30|5827.
07:27:31|5826.7
07:27:32|5826.7
07:27:33|5826.7
07:27:34|5826.7
07:27:35|5826.7
07:27:36|5826.7
07:27:37|5826.7
07:27:38|5826.7
07:27:39|5826.7
07:27:40|5826.7
07:27:41|5826.1
07:27:42|5826.1
07:27:43|5826.1
07:27:44|5826.1
07:27:45|5826.1
07:27:46|5825.8
07:27:47|5825.8
07:27:48|5825.8
07:27:49|5825.8
07:27:50|5825.9
07:27:51|5825.9
07:27:52|5825.9
07:27:53|5825.9
07:27:54|5825.9
07:27:55|5825.9
07:27:56|5826.7
07:27:57|5826.7
07:27:58|5826.7
07:27:59|5826.7
07:28:00|5826.7
07:28:01|5826.7
07:28:02|5826.7
07:28:03|5826.7
07:28:04|5826.7
07:28:05|5826.7
07:28:06|5826.7
07:28:07|5826.7
07:28:08|5826.7
07:28:09|5826.7
07:28:10|5826.7
07:28:11|5826.7
07:28:12|5826.7
07:28:13|5826.7
07:28:14|5826.7
07:28:15|5826.7
07:28:16|5826.7
07:28:17|5826.7
07:28:18|5828.8
07:28:19|5828.8
07:28:20|5828.8
07:28:21|5828.8
07:28:22|5828.8
07:28:24|5828.8
07:28:25|5828.8
07:28:26|5828.8
07:28:27|5828.8
07:28:28|5828.8
07:28:29|5828.8
07:28:30|5828.8
07:28:31|5828.8
07:28:32|5828.8
07:28:33|5828.8
07:28:34|5828.8
07:28:35|5828.8
07:28:36|5828.8
07:28:37|5828.8
07:28:38|5828.8
07:28:39|5828.8
07:28:40|5828.8
07:28:41|5828.8
07:28:42|5828.8
07:28:43|5828.8
07:28:45|5828.8
07:28:45|5828.8
07:28:47|5828.8
07:28:47|5828.8
07:28:49|5828.8
07:28:49|5828.8
07:28:51|5828.8
07:28:51|5828.8
07:28:52|5828.8
07:28:53|5828.8
07:28:55|5828.8
07:28:55|5828.8
07:28:56|5828.8
07:28:57|5828.8
07:28:59|5828.8
07:28:59|5828.8
07:29:00|5828.8
07:29:01|5828.8
07:29:02|5828.8
07:29:04|5828.8
07:29:04|5828.8
07:29:05|5828.8
07:29:07|5828.8
07:29:08|5828.8
07:29:08|5828.8
07:29:09|5828.8
07:29:10|5828.8
07:29:11|5828.8
07:29:13|5828.8
07:29:13|5828.8
07:29:14|5828.8
07:29:16|5828.8
07:29:16|5828.8
07:29:17|5828.8
07:29:18|5828.8
07:29:20|5835.3
07:29:20|5835.3
07:29:22|5835.3
07:29:23|5835.3
07:29:24|5832.3
07:29:24|5832.3
07:29:25|5832.3
07:29:26|5832.3
07:29:28|5832.3
07:29:29|5832.3
07:29:29|5832.3
07:29:31|5832.3
07:29:33|5830.7
07:29:33|5830.7
07:29:35|5830.3
07:29:36|5830.3
07:29:37|5830.3
07:29:37|5830.3
07:29:39|5830.3
07:29:40|5830.1
07:29:40|5830.1
07:29:42|5830.1
07:29:43|5830.3
07:29:44|5830.3
07:29:45|5830.3
07:29:46|5830.3
07:29:47|5830.3
07:29:48|5830.3
07:29:49|5830.3
07:29:50|5830.3
07:29:52|5830.3
07:29:52|5830.3
07:29:53|5830.3
07:29:54|5830.3
07:29:55|5830.3
07:29:56|5830.
07:29:58|5830.
07:29:58|5830.
07:29:59|5830.
07:30:01|5831.4
07:30:02|5832.3
07:30:02|5832.3
07:30:03|5833.5
07:30:04|5833.5
07:30:05|5842.4
07:30:06|5843.4
07:30:07|5843.4
07:30:09|5841.7
07:30:09|5845.3
07:30:10|5844.3
07:30:11|5844.3
07:30:12|5844.3
07:30:13|5844.3
07:30:14|5850.
07:30:15|5850.
07:30:16|5851.2
07:30:18|5851.2
07:30:18|5851.1
07:30:19|5850.1
07:30:20|5850.1
07:30:21|5850.1
07:30:23|5850.1
07:30:23|5850.1
07:30:24|5850.1
07:30:25|5849.4
07:30:26|5849.4
07:30:27|5849.4
07:30:29|5849.4
07:30:29|5849.4
07:30:30|5849.4
07:30:31|5853.9
07:30:33|5854.
07:30:33|5854.
07:30:34|5854.
07:30:35|5854.
07:30:36|5854.
07:30:37|5854.
07:30:39|5854.
07:30:39|5851.8
07:30:40|5851.8
07:30:41|5851.8
07:30:43|5851.8
07:30:44|5851.8
07:30:46|5851.8
07:30:46|5851.8
07:30:48|5851.8
07:30:48|5851.8
07:30:49|5851.8
07:30:51|5851.8
07:30:52|5854.
07:30:52|5854.
07:30:53|5854.
07:30:55|5854.
07:30:56|5854.
07:30:57|5854.
07:30:58|5854.
07:30:59|5857.1
07:30:59|5857.1
07:31:00|5857.1
07:31:02|5857.1
07:31:02|5857.1
07:31:04|5857.1
07:31:05|5857.1
07:31:05|5857.1
07:31:06|5857.1
07:31:08|5857.1
07:31:08|5857.1
07:31:09|5857.1
07:31:11|5857.1
07:31:11|5857.1
07:31:13|5857.1
07:31:13|5857.1
07:31:14|5857.1
07:31:15|5857.1
07:31:16|5857.1
07:31:18|5857.1
07:31:19|5857.1
07:31:19|5857.1
07:31:20|5857.1
07:31:22|5857.1
07:31:22|5857.1
07:31:24|5858.1
07:31:24|5858.1
07:31:26|5858.1
07:31:26|5858.1
07:31:27|5858.1
07:31:30|5856.3
07:31:31|5855.2
07:31:31|5855.2
07:31:33|5855.2
07:31:34|5855.2
07:31:35|5855.2
07:31:37|5855.2
07:31:38|5848.5
07:31:38|5848.5
07:31:40|5848.5
07:31:41|5848.5
07:31:41|5848.5
07:31:43|5848.5
07:31:43|5848.5
07:31:44|5848.5
07:31:45|5848.5
07:31:46|5848.5
07:31:47|5848.5
07:31:49|5848.5
07:31:49|5848.5
07:31:50|5848.5
07:31:52|5848.5
07:31:52|5848.5
07:31:53|5848.5
07:31:54|5848.5
07:31:55|5849.
07:31:56|5849.
07:31:57|5847.2
07:31:59|5847.2
07:31:59|5847.
07:32:00|5847.
07:32:01|5847.
07:32:03|5847.
07:32:03|5845.4
07:32:05|5845.4
07:32:05|5845.4
07:32:07|5845.4
07:32:07|5845.4
07:32:08|5845.4
07:32:09|5845.4
07:32:10|5845.4
07:32:11|5845.4
07:32:13|5845.4
07:32:13|5845.4
07:32:15|5845.4
07:32:15|5841.
07:32:16|5841.
07:32:17|5841.
07:32:18|5841.
07:32:19|5841.
07:32:20|5841.
07:32:22|5841.
07:32:22|5841.
07:32:24|5841.
07:32:25|5841.
07:32:26|5841.
07:32:26|5841.
07:32:28|5841.
07:32:30|5842.4
07:32:31|5842.4
07:32:32|5842.4
07:32:33|5842.4
07:32:34|5842.4
07:32:35|5842.4
07:32:36|5842.4
07:32:38|5842.4
07:32:38|5842.4
07:32:40|5842.4
07:32:41|5842.4
07:32:41|5841.
07:32:42|5841.
07:32:43|5841.
07:32:44|5841.
07:32:45|5841.
07:32:47|5841.
07:32:48|5840.8
07:32:48|5840.8
07:32:49|5840.8
07:32:51|5840.8
07:32:51|5840.8
07:32:52|5840.8
07:32:53|5839.2
07:32:54|5838.9
07:32:55|5838.9
07:32:56|5838.9
07:32:58|5838.9
07:32:58|5838.9
07:33:00|5838.9
07:33:00|5838.9
07:33:01|5838.9
07:33:03|5838.9
07:33:05|5838.9
07:33:05|5838.9
07:33:06|5838.9
07:33:07|5838.9
07:33:09|5838.9
07:33:09|5843.5
07:33:10|5843.5
07:33:11|5843.5
07:33:12|5843.5
07:33:13|5843.5
07:33:14|5843.5
07:33:15|5843.5
07:33:16|5843.5
07:33:17|5843.5
07:33:19|5843.5
07:33:20|5843.5
07:33:21|5843.5
07:33:21|5843.5
07:33:23|5843.5
07:33:24|5843.5
07:33:25|5843.5
07:33:26|5843.5
07:33:27|5843.5
07:33:29|5843.5
07:33:30|5839.5
07:33:31|5839.5
07:33:32|5839.5
07:33:33|5838.2
07:33:34|5838.2
07:33:35|5834.6
07:33:36|5834.6
07:33:37|5834.6
07:33:38|5834.6
07:33:39|5834.6
07:33:40|5834.6
07:33:41|5833.4
07:33:42|5833.4
07:33:43|5833.4
07:33:44|5833.4
07:33:45|5833.4
07:33:46|5833.4
07:33:47|5833.4
07:33:48|5833.4
07:33:49|5833.4
07:33:50|5833.4
07:33:51|5834.4
07:33:52|5834.4
07:33:53|5834.
07:33:54|5834.
07:33:55|5834.
07:33:56|5834.
07:33:57|5834.2
07:33:58|5834.2
07:33:59|5834.2
07:34:00|5834.2
07:34:01|5834.2
07:34:02|5834.2
07:34:03|5834.2
07:34:04|5834.2
07:34:05|5834.2
07:34:06|5834.2
07:34:07|5834.2
07:34:08|5834.2
07:34:09|5834.2
07:34:10|5834.2
07:34:11|5834.2
07:34:12|5834.2
07:34:13|5834.2
07:34:14|5839.
07:34:15|5839.
07:34:16|5839.
07:34:17|5839.
07:34:18|5839.
07:34:19|5839.
07:34:20|5839.
07:34:21|5842.6
07:34:22|5842.6
07:34:23|5843.5
07:34:24|5843.5
07:34:25|5843.5
07:34:26|5843.5
07:34:27|5843.5
07:34:28|5843.5
07:34:29|5843.5
07:34:31|5849.
07:34:32|5850.8
07:34:33|5852.9
07:34:34|5852.4
07:34:35|5852.4
07:34:36|5852.4
07:34:38|5852.4
07:34:39|5852.4
07:34:40|5852.4
07:34:40|5856.6
07:34:41|5856.8
07:34:42|5856.7
07:34:43|5856.7
07:34:45|5856.7
07:34:46|5857.4
07:34:46|5857.4
07:34:47|5858.8
07:34:48|5858.8
07:34:49|5858.8
07:34:51|5858.8
07:34:52|5858.8
07:34:53|5858.8
07:34:54|5858.8
07:34:55|5858.8
07:34:55|5858.8
07:34:56|5858.8
07:34:57|5858.8
07:34:58|5858.8
07:34:59|5858.8
07:35:01|5858.8
07:35:01|5858.8
07:35:02|5858.8
07:35:03|5858.8
07:35:04|5858.8
07:35:06|5858.8
07:35:06|5858.8
07:35:07|5858.8
07:35:08|5858.8
07:35:10|5858.8
07:35:10|5861.8
07:35:11|5861.8
07:35:12|5861.8
07:35:13|5861.8
07:35:15|5861.8
07:35:15|5861.8
07:35:17|5863.8
07:35:17|5863.8
07:35:18|5865.
07:35:19|5865.
07:35:20|5865.
07:35:21|5865.
07:35:22|5865.
07:35:24|5865.
07:35:24|5865.
07:35:26|5865.
07:35:26|5865.
07:35:28|5865.
07:35:28|5865.
07:35:30|5865.
07:35:31|5865.
07:35:33|5865.
07:35:35|5865.
07:35:36|5865.
07:35:36|5865.
07:35:37|5865.
07:35:39|5865.
07:35:39|5865.
07:35:41|5864.
07:35:41|5864.
07:35:43|5860.8
07:35:43|5860.8
07:35:45|5860.8
07:35:45|5860.8
07:35:46|5860.8
07:35:47|5860.8
07:35:49|5860.8
07:35:50|5860.8
07:35:51|5860.8
07:35:52|5860.8
07:35:54|5860.8
07:35:54|5861.
07:35:56|5861.
07:35:56|5861.
07:35:57|5864.9
07:35:58|5864.9
07:36:00|5864.9
07:36:00|5864.9
07:36:01|5864.9
07:36:03|5856.3
07:36:03|5856.3
07:36:04|5856.3
07:36:05|5855.2
07:36:07|5855.2
07:36:08|5855.2
07:36:08|5855.2
07:36:09|5855.2
07:36:10|5855.2
07:36:12|5845.1
07:36:13|5845.1
07:36:14|5846.4
07:36:15|5846.4
07:36:16|5848.5
07:36:17|5848.5
07:36:18|5848.5
07:36:19|5848.5
07:36:20|5848.5
07:36:21|5848.8
07:36:22|5848.8
07:36:23|5848.8
07:36:24|5848.8
07:36:25|5848.8
07:36:26|5851.
07:36:27|5851.
07:36:28|5851.
07:36:29|5851.
07:36:30|5851.
07:36:31|5851.
07:36:32|5851.7
07:36:33|5851.7
07:36:34|5851.7
07:36:35|5851.7
07:36:36|5851.7
07:36:37|5851.7
07:36:38|5851.7
07:36:39|5851.7
07:36:40|5851.7
07:36:42|5851.7
07:36:42|5851.7
07:36:43|5851.7
07:36:44|5851.7
07:36:45|5851.7
07:36:46|5851.7
07:36:48|5851.7
07:36:48|5851.7
07:36:49|5851.7
07:36:51|5851.7
07:36:51|5851.7
07:36:52|5851.7
07:36:53|5851.7
07:36:54|5851.7
07:36:55|5851.7
07:36:56|5851.7
07:36:57|5851.7
07:36:58|5851.7
07:36:59|5851.7
07:37:01|5851.7
07:37:02|5851.7
07:37:02|5851.7
07:37:03|5851.7
07:37:04|5851.7
07:37:06|5852.1
07:37:07|5852.1
07:37:08|5852.1
07:37:09|5852.1
07:37:10|5852.1
07:37:11|5855.2
07:37:12|5855.2
07:37:13|5855.2
07:37:14|5855.2
07:37:15|5855.2
07:37:16|5855.2
07:37:17|5855.2
07:37:18|5855.1
07:37:19|5855.1
07:37:20|5855.1
07:37:21|5855.1
07:37:22|5855.1
07:37:23|5855.1
07:37:24|5854.8
07:37:25|5854.8
07:37:26|5854.8
07:37:27|5854.8
07:37:28|5854.8
07:37:29|5854.8
07:37:30|5854.8
07:37:31|5854.8
07:37:32|5854.8
07:37:34|5856.2
07:37:34|5856.2
07:37:35|5852.1
07:37:37|5853.7
07:37:38|5853.7
07:37:39|5853.7
07:37:39|5853.7
07:37:41|5853.7
07:37:42|5853.3
07:37:44|5853.3
07:37:44|5853.6
07:37:45|5854.3
07:37:46|5854.3
07:37:48|5854.3
07:37:48|5854.3
07:37:49|5859.1
07:37:51|5859.1
07:37:52|5858.6
07:37:52|5859.8
07:37:53|5859.
07:37:55|5859.8
07:37:55|5859.1
07:37:56|5859.1
07:37:57|5859.1
07:37:58|5859.1
07:38:00|5859.1
07:38:00|5862.2
07:38:01|5863.
07:38:02|5863.
07:38:04|5862.
07:38:05|5862.
07:38:05|5860.
07:38:06|5860.
07:38:07|5860.
07:38:08|5859.6
07:38:10|5858.8
07:38:10|5857.7
07:38:11|5854.
07:38:12|5854.
07:38:13|5854.
07:38:15|5854.
07:38:16|5854.
07:38:17|5854.
07:38:19|5854.
07:38:19|5854.
07:38:20|5854.
07:38:21|5854.
07:38:22|5854.
07:38:23|5854.
07:38:24|5854.
07:38:25|5854.
07:38:26|5854.
07:38:27|5854.
07:38:28|5854.
07:38:29|5854.
07:38:31|5854.
07:38:32|5854.
07:38:32|5854.9
07:38:34|5854.
07:38:35|5850.
07:38:36|5850.
07:38:37|5850.
07:38:38|5850.
07:38:40|5850.
07:38:40|5850.
07:38:41|5850.
07:38:43|5850.
07:38:44|5850.
07:38:45|5850.
07:38:46|5850.
07:38:47|5850.
07:38:48|5861.
07:38:49|5861.
07:38:50|5861.
07:38:51|5861.
07:38:52|5861.
07:38:53|5861.
07:38:54|5861.
07:38:55|5861.
07:38:56|5861.
07:38:57|5861.
07:38:58|5861.
07:38:59|5861.
07:39:00|5861.
07:39:01|5861.
07:39:02|5861.
07:39:03|5861.
07:39:04|5861.
07:39:05|5861.
07:39:06|5861.
07:39:07|5861.
07:39:08|5861.
07:39:10|5861.
07:39:11|5861.
07:39:11|5861.
07:39:12|5861.
07:39:14|5861.
07:39:14|5861.
07:39:16|5861.
07:39:17|5861.
07:39:18|5861.
07:39:18|5861.
07:39:19|5861.
07:39:20|5861.
07:39:22|5861.
07:39:23|5861.
07:39:24|5861.
07:39:25|5861.
07:39:26|5861.
07:39:27|5861.
07:39:28|5861.
07:39:29|5861.
07:39:30|5861.
07:39:31|5861.
07:39:32|5861.
07:39:33|5861.
07:39:35|5861.
07:39:35|5861.
07:39:37|5865.
07:39:38|5865.6
07:39:39|5865.6
07:39:40|5865.6
07:39:41|5865.6
07:39:42|5865.6
07:39:43|5865.6
07:39:44|5865.6
07:39:45|5865.6
07:39:46|5865.6
07:39:47|5865.6
07:39:48|5865.6
07:39:49|5865.6
07:39:50|5865.6
07:39:51|5865.6
07:39:52|5865.6
07:39:53|5865.6
07:39:54|5868.1
07:39:55|5868.1
07:39:56|5868.1
07:39:57|5868.1
07:39:58|5868.1
07:39:59|5868.1
07:40:00|5868.1
07:40:01|5868.1
07:40:02|5868.1
07:40:03|5868.1
07:40:04|5868.1
07:40:05|5868.1
07:40:06|5868.1
07:40:07|5868.1
07:40:09|5868.1
07:40:09|5868.1
07:40:10|5868.1
07:40:11|5868.1
07:40:12|5868.1
07:40:13|5868.1
07:40:14|5868.1
07:40:15|5868.1
07:40:16|5868.1
07:40:17|5873.6
07:40:19|5873.6
07:40:19|5873.6
07:40:20|5873.6
07:40:21|5873.6
07:40:22|5873.6
07:40:23|5873.6
07:40:24|5873.6
07:40:25|5873.6
07:40:26|5873.6
07:40:27|5873.6
07:40:28|5873.6
07:40:29|5873.6
07:40:30|5873.6
07:40:31|5873.6
07:40:33|5873.6
07:40:34|5873.6
07:40:35|5873.3
07:40:36|5873.3
07:40:37|5873.3
07:40:38|5873.3
07:40:39|5871.9
07:40:41|5871.9
07:40:42|5871.9
07:40:43|5871.9
07:40:44|5871.9
07:40:46|5871.9
07:40:47|5871.9
07:40:47|5871.9
07:40:48|5871.9
07:40:49|5871.9
07:40:51|5871.9
07:40:52|5871.9
07:40:52|5871.9
07:40:53|5871.9
07:40:54|5871.9
07:40:55|5871.9
07:40:56|5871.9
07:40:57|5871.9
07:40:58|5871.9
07:41:00|5871.9
07:41:00|5868.2
07:41:01|5868.7
07:41:03|5868.7
07:41:03|5868.7
07:41:04|5868.7
07:41:06|5868.7
07:41:06|5868.7
07:41:08|5868.7
07:41:09|5868.7
07:41:10|5868.7
07:41:10|5868.7
07:41:12|5868.7
07:41:13|5868.7
07:41:13|5868.7
07:41:14|5868.7
07:41:15|5868.7
07:41:16|5868.7
07:41:18|5868.7
07:41:18|5868.7
07:41:19|5868.7
07:41:20|5863.3
07:41:21|5863.3
07:41:23|5863.3
07:41:24|5863.3
07:41:25|5863.3
07:41:26|5863.3
07:41:27|5862.
07:41:28|5862.
07:41:29|5862.
07:41:30|5862.
07:41:31|5862.5
07:41:32|5862.5
07:41:33|5862.5
07:41:34|5862.5
07:41:35|5862.5
07:41:37|5862.5
07:41:37|5862.5
07:41:38|5862.5
07:41:40|5862.5
07:41:41|5862.5
07:41:42|5862.5
07:41:43|5862.5
07:41:44|5862.5
07:41:45|5862.5
07:41:47|5862.5
07:41:47|5862.5
07:41:48|5862.5
07:41:49|5862.5
07:41:51|5862.5
07:41:51|5862.5
07:41:52|5862.5
07:41:53|5862.5
07:41:54|5865.2
07:41:55|5865.2
07:41:57|5865.2
07:41:58|5865.2
07:41:59|5865.2
07:42:00|5865.2
07:42:00|5865.2
07:42:02|5865.2
07:42:03|5865.2
07:42:03|5863.9
07:42:05|5863.9
07:42:06|5863.9
07:42:06|5863.9
07:42:07|5863.9
07:42:09|5863.9
07:42:10|5863.9
07:42:11|5865.3
07:42:11|5865.3
07:42:13|5865.3
07:42:14|5865.3
07:42:15|5865.3
07:42:15|5865.3
07:42:17|5865.3
07:42:17|5865.3
07:42:18|5864.8
07:42:20|5864.8
07:42:21|5864.8
07:42:22|5864.8
07:42:23|5864.8
07:42:24|5864.8
07:42:25|5864.8
07:42:26|5864.8
07:42:27|5864.8
07:42:28|5864.8
07:42:29|5864.8
07:42:30|5862.5
07:42:31|5862.5
07:42:32|5862.5
07:42:33|5862.5
07:42:34|5862.5
07:42:35|5862.5
07:42:36|5862.5
07:42:38|5862.5
07:42:39|5862.5
07:42:41|5862.5
07:42:41|5862.5
07:42:42|5862.5
07:42:44|5862.5
07:42:45|5862.5
07:42:46|5862.5
07:42:46|5862.5
07:42:48|5862.5
07:42:49|5862.5
07:42:50|5862.5
07:42:51|5862.5
07:42:52|5863.3
07:42:53|5863.3
07:42:54|5863.6
07:42:55|5863.6
07:42:57|5863.6
07:42:57|5863.6
07:42:58|5863.2
07:42:59|5862.
07:43:00|5863.5
07:43:01|5862.
07:43:02|5862.2
07:43:04|5862.1
07:43:04|5862.1
07:43:05|5862.1
07:43:06|5862.
07:43:07|5860.4
07:43:09|5860.4
07:43:09|5860.3
07:43:10|5860.3
07:43:11|5860.3
07:43:12|5860.3
07:43:13|5860.3
07:43:14|5860.3
07:43:15|5860.3
07:43:16|5860.3
07:43:17|5860.3
07:43:18|5860.3
07:43:19|5860.3
07:43:20|5860.3
07:43:22|5860.3
07:43:23|5860.3
07:43:23|5860.3
07:43:25|5860.3
07:43:25|5860.3
07:43:26|5860.3
07:43:28|5860.3
07:43:28|5860.3
07:43:29|5860.3
07:43:30|5860.3
07:43:31|5860.3
07:43:32|5860.3
07:43:33|5860.3
07:43:34|5860.3
07:43:36|5860.3
07:43:36|5860.3
07:43:38|5860.3
07:43:39|5860.3
07:43:40|5860.3
07:43:41|5860.3
07:43:42|5860.3
07:43:43|5860.3
07:43:44|5860.3
07:43:46|5860.3
07:43:47|5860.3
07:43:48|5860.3
07:43:49|5860.3
07:43:50|5860.3
07:43:51|5860.3
07:43:52|5860.3
07:43:53|5860.3
07:43:54|5860.3
07:43:55|5864.2
07:43:56|5863.8
07:43:57|5863.8
07:43:58|5863.3
07:43:59|5863.3
07:44:00|5863.3
07:44:01|5864.2
07:44:02|5864.2
07:44:03|5864.7
07:44:04|5864.7
07:44:05|5864.7
07:44:06|5864.7
07:44:07|5865.1
07:44:08|5865.1
07:44:09|5865.9
07:44:10|5866.2
07:44:11|5866.
07:44:12|5866.
07:44:13|5866.
07:44:14|5865.1
07:44:15|5863.9
07:44:16|5863.4
07:44:17|5863.4
07:44:18|5863.4
07:44:19|5863.4
07:44:20|5863.4
07:44:21|5863.4
07:44:22|5863.4
07:44:23|5863.9
07:44:24|5863.9
07:44:25|5863.9
07:44:26|5863.9
07:44:27|5863.9
07:44:28|5863.9
07:44:29|5863.9
07:44:30|5863.9
07:44:31|5863.9
07:44:32|5863.9
07:44:33|5863.9
07:44:34|5863.9
07:44:35|5862.2
07:44:36|5862.2
07:44:37|5862.2
07:44:39|5862.2
07:44:40|5862.2
07:44:42|5862.4
07:44:43|5862.4
07:44:44|5862.4
07:44:45|5862.2
07:44:46|5862.2
07:44:46|5862.2
07:44:47|5862.2
07:44:48|5862.2
07:44:50|5862.2
07:44:51|5862.2
07:44:52|5862.2
07:44:53|5862.2
07:44:54|5862.2
07:44:55|5862.2
07:44:56|5862.2
07:44:57|5862.2
07:44:58|5862.2
07:44:59|5862.2
07:45:00|5862.2
07:45:01|5862.2
07:45:02|5862.2
07:45:03|5862.2
07:45:05|5861.5
07:45:06|5861.5
07:45:07|5861.5
07:45:08|5861.5
07:45:09|5861.6
07:45:10|5861.6
07:45:11|5861.6
07:45:12|5861.6
07:45:13|5861.6
07:45:14|5861.6
07:45:15|5861.6
07:45:16|5861.6
07:45:17|5855.
07:45:18|5855.
07:45:19|5855.
07:45:20|5855.
07:45:21|5855.
07:45:23|5855.
07:45:23|5855.
07:45:24|5855.
07:45:25|5855.
07:45:26|5855.
07:45:27|5855.
07:45:28|5855.
07:45:29|5855.
07:45:30|5857.5
07:45:31|5857.5
07:45:32|5857.5
07:45:34|5857.5
07:45:34|5857.5
07:45:35|5857.5
07:45:36|5857.5
07:45:37|5857.5
07:45:38|5857.5
07:45:40|5857.5
07:45:41|5857.5
07:45:42|5857.5
07:45:43|5857.5
07:45:44|5857.5
07:45:45|5857.5
07:45:46|5857.5
07:45:47|5857.5
07:45:48|5857.5
07:45:49|5857.5
07:45:51|5857.5
07:45:51|5856.2
07:45:52|5856.2
07:45:53|5857.7
07:45:54|5857.7
07:45:56|5857.7
07:45:57|5857.7
07:45:58|5857.7
07:45:59|5857.7
07:46:00|5859.8
07:46:01|5859.8
07:46:02|5859.8
07:46:03|5859.8
07:46:04|5859.8
07:46:05|5859.8
07:46:06|5859.8
07:46:07|5859.8
07:46:08|5859.8
07:46:09|5859.8
07:46:10|5859.8
07:46:11|5859.8
07:46:12|5859.8
07:46:13|5859.8
07:46:14|5859.8
07:46:15|5859.8
07:46:16|5858.
07:46:17|5855.7
07:46:18|5855.7
07:46:19|5855.7
07:46:20|5855.7
07:46:21|5855.7
07:46:22|5855.7
07:46:23|5855.7
07:46:24|5855.7
07:46:25|5855.7
07:46:26|5855.7
07:46:27|5855.7
07:46:28|5855.7
07:46:29|5855.7
07:46:30|5855.7
07:46:31|5855.7
07:46:32|5855.7
07:46:33|5855.7
07:46:34|5855.7
07:46:35|5855.7
07:46:36|5855.7
07:46:37|5855.7
07:46:38|5855.7
07:46:39|5855.7
07:46:40|5855.7
07:46:41|5855.7
07:46:42|5855.7
07:46:43|5855.7
07:46:45|5855.7
07:46:46|5855.7
07:46:46|5851.7
07:46:48|5851.7
07:46:48|5851.7
07:46:49|5851.7
07:46:50|5851.7
07:46:52|5851.7
07:46:53|5851.7
07:46:54|5851.7
07:46:55|5851.7
07:46:55|5853.1
07:46:57|5853.1
07:46:58|5853.1
07:46:59|5853.7
07:46:59|5853.7
07:47:00|5853.7
07:47:02|5853.7
07:47:03|5853.7
07:47:04|5854.3
07:47:04|5854.3
07:47:05|5854.3
07:47:07|5854.3
07:47:09|5854.3
07:47:09|5854.3
07:47:10|5854.3
07:47:11|5854.3
07:47:12|5856.2
07:47:13|5856.2
07:47:14|5856.2
07:47:16|5856.2
07:47:16|5856.2
07:47:17|5856.2
07:47:18|5856.2
07:47:20|5856.2
07:47:21|5856.2
07:47:22|5856.2
07:47:23|5856.2
07:47:24|5856.2
07:47:25|5856.2
07:47:27|5856.2
07:47:27|5856.2
07:47:28|5856.2
07:47:29|5856.2
07:47:30|5856.2
07:47:31|5856.2
07:47:32|5856.2
07:47:34|5856.2
07:47:34|5856.2
07:47:35|5856.2
07:47:37|5856.2
07:47:37|5856.2
07:47:39|5856.2
07:47:39|5856.2
07:47:40|5856.2
07:47:42|5856.2
07:47:43|5856.2
07:47:45|5856.2
07:47:46|5856.2
07:47:46|5858.5
07:47:47|5858.5
07:47:48|5858.5
07:47:49|5858.5
07:47:51|5858.5
07:47:52|5858.5
07:47:53|5858.5
07:47:54|5858.5
07:47:55|5857.7
07:47:56|5857.7
07:47:58|5857.7
07:47:58|5857.7
07:47:59|5857.7
07:48:01|5857.7
07:48:01|5857.7
07:48:02|5857.7
07:48:03|5857.7
07:48:05|5857.7
07:48:05|5857.7
07:48:06|5857.7
07:48:07|5857.7
07:48:08|5857.7
07:48:09|5857.7
07:48:10|5857.7
07:48:11|5857.7
07:48:13|5857.7
07:48:13|5857.7
07:48:15|5857.7
07:48:15|5857.7
07:48:16|5857.7
07:48:17|5857.7
07:48:19|5857.7
07:48:19|5857.7
07:48:20|5857.7
07:48:21|5857.7
07:48:22|5857.7
07:48:23|5857.7
07:48:24|5857.7
07:48:25|5857.7
07:48:27|5857.7
07:48:27|5852.8
07:48:28|5852.8
07:48:29|5852.8
07:48:30|5852.8
07:48:32|5852.8
07:48:32|5848.6
07:48:33|5848.6
07:48:34|5848.6
07:48:35|5848.6
07:48:37|5848.6
07:48:38|5848.6
07:48:39|5848.6
07:48:40|5848.6
07:48:41|5848.6
07:48:42|5848.9
07:48:44|5847.7
07:48:46|5847.7
07:48:47|5846.2
07:48:48|5846.2
07:48:50|5846.2
07:48:51|5846.2
07:48:51|5846.2
07:48:53|5846.2
07:48:54|5846.2
07:48:55|5846.2
07:48:56|5846.2
07:48:57|5846.2
07:48:58|5846.2
07:48:59|5846.2
07:49:00|5846.2
07:49:01|5846.2
07:49:02|5846.2
07:49:03|5846.2
07:49:04|5846.2
07:49:05|5846.2
07:49:06|5846.2
07:49:07|5846.2
07:49:08|5846.2
07:49:09|5846.2
07:49:10|5846.2
07:49:11|5846.3
07:49:12|5846.3
07:49:14|5846.3
07:49:15|5846.3
07:49:16|5846.3
07:49:16|5846.3
07:49:17|5846.3
07:49:18|5846.3
07:49:19|5846.3
07:49:20|5846.3
07:49:22|5846.3
07:49:23|5846.3
07:49:24|5846.3
07:49:25|5846.3
07:49:26|5852.8
07:49:27|5852.8
07:49:28|5852.8
07:49:29|5851.4
07:49:30|5851.4
07:49:31|5851.4
07:49:32|5851.4
07:49:33|5851.4
07:49:34|5851.4
07:49:35|5851.4
07:49:36|5851.4
07:49:37|5851.4
07:49:38|5851.4
07:49:39|5851.4
07:49:40|5853.2
07:49:41|5852.7
07:49:43|5852.7
07:49:44|5851.4
07:49:46|5851.4
07:49:46|5851.4
07:49:47|5851.4
07:49:49|5851.4
07:49:49|5851.4
07:49:50|5851.4
07:49:51|5851.4
07:49:52|5851.4
07:49:53|5851.4
07:49:55|5851.4
07:49:55|5851.4
07:49:56|5851.4
07:49:58|5851.4
07:49:58|5851.4
07:50:00|5851.4
07:50:01|5856.2
07:50:03|5856.2
07:50:04|5856.2
07:50:04|5856.2
07:50:06|5856.2
07:50:07|5856.2
07:50:07|5856.2
07:50:08|5856.2
07:50:09|5856.2
07:50:11|5857.7
07:50:12|5857.7
07:50:12|5857.7
07:50:13|5857.7
07:50:14|5857.7
07:50:15|5857.7
07:50:17|5857.7
07:50:18|5860.5
07:50:19|5860.5
07:50:20|5860.5
07:50:21|5860.5
07:50:22|5860.5
07:50:23|5860.5
07:50:24|5860.5
07:50:25|5860.5
07:50:26|5860.5
07:50:27|5860.5
07:50:28|5860.5
07:50:29|5860.5
07:50:30|5860.5
07:50:31|5860.5
07:50:33|5860.5
07:50:33|5860.5
07:50:34|5860.5
07:50:35|5860.5
07:50:36|5860.5
07:50:38|5860.5
07:50:38|5860.5
07:50:39|5856.3
07:50:40|5856.3
07:50:41|5856.3
07:50:42|5860.2
07:50:44|5860.2
07:50:44|5860.2
07:50:46|5860.2
07:50:47|5860.2
07:50:48|5860.2
07:50:49|5855.
07:50:50|5855.
07:50:51|5855.
07:50:52|5855.
07:50:53|5855.
07:50:55|5855.
07:50:55|5855.
07:50:56|5855.
07:50:57|5855.
07:50:58|5855.
07:50:59|5855.
07:51:01|5855.
07:51:01|5855.
07:51:02|5855.
07:51:03|5855.
07:51:04|5855.
07:51:05|5855.
07:51:07|5852.5
07:51:07|5852.5
07:51:08|5852.5
07:51:10|5852.5
07:51:11|5852.5
07:51:12|5852.5
07:51:13|5852.5
07:51:14|5852.5
07:51:15|5852.5
07:51:16|5852.5
07:51:17|5852.5
07:51:18|5852.5
07:51:19|5855.6
07:51:20|5856.8
07:51:21|5856.8
07:51:22|5856.8
07:51:23|5856.8
07:51:24|5856.8
07:51:25|5851.4
07:51:26|5851.4
07:51:27|5852.2
07:51:28|5851.7
07:51:29|5851.7
07:51:30|5851.7
07:51:31|5851.7
07:51:32|5851.7
07:51:33|5851.7
07:51:34|5851.7
07:51:35|5851.7
07:51:36|5851.7
07:51:37|5851.7
07:51:38|5851.7
07:51:39|5851.7
07:51:40|5851.7
07:51:41|5851.7
07:51:42|5851.7
07:51:43|5850.8
07:51:44|5851.4
07:51:46|5851.4
07:51:46|5851.4
07:51:48|5851.4
07:51:48|5851.4
07:51:49|5851.4
07:51:50|5851.4
07:51:51|5851.4
07:51:52|5851.4
07:51:54|5851.4
07:51:55|5851.4
07:51:56|5851.4
07:51:57|5851.4
07:51:58|5852.5
07:51:59|5852.5
07:52:00|5851.9
07:52:01|5851.9
07:52:02|5851.7
07:52:03|5851.9
07:52:04|5851.4
07:52:05|5851.4
07:52:06|5851.4
07:52:07|5851.4
07:52:08|5851.4
07:52:09|5850.7
07:52:10|5850.7
07:52:11|5850.7
07:52:12|5852.1
07:52:13|5852.1
07:52:14|5852.1
07:52:15|5852.1
07:52:16|5852.1
07:52:17|5852.1
07:52:18|5852.1
07:52:19|5852.1
07:52:20|5852.1
07:52:21|5852.1
07:52:22|5852.1
07:52:24|5852.1
07:52:24|5852.1
07:52:25|5852.1
07:52:26|5852.1
07:52:28|5852.1
07:52:29|5852.1
07:52:29|5848.9
07:52:31|5848.9
07:52:32|5848.9
07:52:32|5850.5
07:52:34|5850.5
07:52:34|5850.5
07:52:35|5850.5
07:52:37|5850.5
07:52:37|5850.5
07:52:38|5850.5
07:52:39|5850.5
07:52:40|5850.5
07:52:42|5850.5
07:52:43|5850.5
07:52:44|5850.5
07:52:44|5850.5
07:52:46|5850.5
07:52:48|5850.5
07:52:49|5850.5
07:52:49|5849.6
07:52:50|5849.6
07:52:51|5849.6
07:52:53|5849.6
07:52:54|5849.6
07:52:55|5849.6
07:52:56|5849.6
07:52:57|5849.6
07:52:58|5849.6
07:52:59|5849.6
07:53:00|5849.6
07:53:02|5849.6
07:53:02|5849.6
07:53:04|5846.3
07:53:04|5846.3
07:53:05|5846.3
07:53:06|5846.5
07:53:08|5846.5
07:53:08|5846.5
07:53:09|5846.5
07:53:10|5846.5
07:53:11|5846.5
07:53:12|5848.5
07:53:14|5848.5
07:53:15|5848.5
07:53:15|5848.5
07:53:17|5841.9
07:53:18|5841.9
07:53:18|5841.9
07:53:19|5841.9
07:53:20|5841.9
07:53:21|5841.9
07:53:23|5841.9
07:53:23|5841.9
07:53:24|5841.9
07:53:26|5841.9
07:53:26|5841.9
07:53:27|5841.9
07:53:29|5841.9
07:53:30|5841.9
07:53:31|5841.9
07:53:32|5841.9
07:53:32|5841.9
07:53:34|5841.9
07:53:34|5841.9
07:53:36|5841.9
07:53:37|5841.9
07:53:38|5849.9
07:53:38|5849.9
07:53:40|5854.4
07:53:40|5854.4
07:53:42|5854.4
07:53:43|5854.4
07:53:44|5854.4
07:53:45|5854.4
07:53:45|5854.4
07:53:47|5854.4
07:53:49|5854.4
07:53:50|5854.4
07:53:52|5854.4
07:53:52|5854.4
07:53:53|5854.4
07:53:54|5854.4
07:53:56|5854.4
07:53:57|5854.4
07:53:58|5854.4
07:53:58|5854.4
07:54:00|5854.4
07:54:01|5854.4
07:54:02|5854.4
07:54:03|5854.4
07:54:04|5854.4
07:54:05|5854.4
07:54:06|5854.4
07:54:07|5854.4
07:54:09|5854.4
07:54:09|5854.4
07:54:11|5854.4
07:54:12|5854.4
07:54:12|5854.4
07:54:14|5854.4
07:54:14|5854.4
07:54:15|5854.4
07:54:16|5854.4
07:54:18|5854.4
07:54:18|5854.4
07:54:19|5854.4
07:54:20|5854.4
07:54:22|5854.4
07:54:22|5854.4
07:54:24|5854.4
07:54:25|5854.4
07:54:25|5854.4
07:54:27|5854.4
07:54:27|5854.4
07:54:29|5854.4
07:54:29|5854.4
07:54:31|5854.4
07:54:32|5854.4
07:54:32|5854.4
07:54:34|5854.4
07:54:35|5854.4
07:54:35|5854.4
07:54:37|5854.4
07:54:38|5854.4
07:54:39|5854.4
07:54:39|5854.4
07:54:41|5854.4
07:54:41|5854.4
07:54:43|5854.4
07:54:43|5854.4
07:54:45|5854.4
07:54:45|5854.4
07:54:46|5854.4
07:54:48|5854.3
07:54:49|5854.3
07:54:49|5854.3
07:54:51|5854.3
07:54:52|5854.3
07:54:54|5854.2
07:54:55|5854.2
07:54:56|5854.2
07:54:56|5854.2
07:54:58|5854.2
07:54:59|5852.7
07:54:59|5852.7
07:55:00|5852.7
07:55:01|5852.7
07:55:02|5852.7
07:55:04|5852.7
07:55:04|5852.7
07:55:06|5852.7
07:55:07|5852.7
07:55:08|5851.
07:55:09|5851.
07:55:11|5851.
07:55:12|5851.
07:55:12|5851.
07:55:14|5851.
07:55:15|5850.2
07:55:16|5850.2
07:55:17|5850.2
07:55:17|5850.2
07:55:18|5850.2
07:55:20|5850.2
07:55:21|5850.2
07:55:21|5850.2
07:55:23|5850.2
07:55:24|5849.7
07:55:25|5849.7
07:55:25|5849.7
07:55:26|5849.7
07:55:27|5849.7
07:55:29|5849.7
07:55:30|5847.3
07:55:30|5847.3
07:55:32|5847.3
07:55:32|5851.
07:55:34|5851.
07:55:35|5851.
07:55:35|5851.
07:55:36|5851.
07:55:38|5851.
07:55:39|5851.
07:55:40|5851.
07:55:40|5851.
07:55:42|5847.1
07:55:43|5847.1
07:55:44|5847.1
07:55:44|5848.3
07:55:46|5848.3
07:55:47|5848.3
07:55:48|5848.3
07:55:48|5848.3
07:55:49|5848.3
07:55:52|5849.9
07:55:53|5848.1
07:55:54|5848.1
07:55:55|5848.1
07:55:56|5848.1
07:55:56|5848.1
07:55:58|5848.1
07:55:58|5848.1
07:55:59|5848.1
07:56:00|5848.1
07:56:02|5848.1
07:56:03|5848.1
07:56:03|5848.1
07:56:04|5848.1
07:56:06|5848.1
07:56:06|5848.1
07:56:07|5848.1
07:56:09|5848.1
07:56:10|5849.9
07:56:11|5849.9
07:56:12|5849.9
07:56:13|5849.9
07:56:14|5849.9
07:56:15|5849.9
07:56:15|5849.9
07:56:16|5852.3
07:56:18|5852.3
07:56:18|5852.3
07:56:20|5852.3
07:56:21|5852.3
07:56:21|5852.3
07:56:22|5852.3
07:56:23|5852.3
07:56:25|5852.3
07:56:26|5853.2
07:56:27|5853.2
07:56:28|5853.2
07:56:29|5853.2
07:56:30|5853.2
07:56:31|5853.2
07:56:32|5853.2
07:56:33|5853.2
07:56:34|5852.3
07:56:35|5852.3
07:56:36|5852.3
07:56:37|5852.3
07:56:38|5852.3
07:56:39|5852.3
07:56:40|5852.3
07:56:42|5852.3
07:56:42|5852.3
07:56:44|5852.3
07:56:44|5852.3
07:56:45|5852.3
07:56:46|5852.3
07:56:47|5852.3
07:56:48|5852.3
07:56:49|5852.3
07:56:51|5852.3
07:56:52|5852.3
07:56:53|5852.3
07:56:54|5852.2
07:56:55|5852.2
07:56:56|5852.2
07:56:57|5852.2
07:56:58|5852.2
07:56:59|5852.2
07:57:00|5852.2
07:57:01|5850.7
07:57:02|5850.7
07:57:03|5850.7
07:57:04|5850.7
07:57:06|5850.7
07:57:07|5850.7
07:57:07|5850.7
07:57:09|5850.7
07:57:09|5850.7
07:57:11|5850.7
07:57:12|5851.9
07:57:12|5851.9
07:57:14|5851.9
07:57:14|5851.9
07:57:16|5851.9
07:57:17|5851.9
07:57:17|5851.9
07:57:19|5851.9
07:57:20|5851.9
07:57:20|5851.9
07:57:22|5851.9
07:57:22|5851.9
07:57:23|5851.9
07:57:25|5851.9
07:57:27|5851.9
07:57:27|5851.9
07:57:28|5851.9
07:57:30|5853.7
07:57:31|5853.7
07:57:32|5852.1
07:57:32|5852.1
07:57:33|5852.1
07:57:34|5852.1
07:57:36|5852.1
07:57:36|5850.6
07:57:37|5850.6
07:57:38|5850.6
07:57:39|5850.6
07:57:41|5850.6
07:57:41|5850.5
07:57:43|5850.5
07:57:43|5850.5
07:57:44|5850.5
07:57:46|5850.5
07:57:47|5850.5
07:57:48|5850.5
07:57:49|5850.5
07:57:50|5850.5
07:57:51|5850.5
07:57:53|5850.5
07:57:53|5850.5
07:57:55|5850.5
07:57:55|5850.5
07:57:57|5850.5
07:57:58|5850.5
07:57:59|5850.5
07:58:00|5850.5
07:58:00|5850.5
07:58:02|5850.5
07:58:03|5850.5
07:58:04|5850.5
07:58:05|5850.5
07:58:05|5850.5
07:58:07|5850.5
07:58:08|5850.5
07:58:09|5850.5
07:58:10|5850.5
07:58:11|5850.5
07:58:12|5850.6
07:58:13|5850.6
07:58:14|5850.6
07:58:15|5850.5
07:58:16|5850.5
07:58:17|5850.5
07:58:18|5850.5
07:58:19|5850.5
07:58:20|5849.8
07:58:21|5849.8
07:58:22|5849.8
07:58:23|5849.8
07:58:24|5849.8
07:58:26|5850.3
07:58:26|5850.1
07:58:27|5850.1
07:58:28|5850.2
07:58:29|5850.2
07:58:31|5850.2
07:58:31|5850.2
07:58:32|5850.2
07:58:33|5850.2
07:58:34|5850.2
07:58:35|5850.2
07:58:36|5849.6
07:58:38|5849.6
07:58:39|5849.6
07:58:39|5849.6
07:58:41|5849.6
07:58:41|5849.8
07:58:42|5849.8
07:58:43|5849.8
07:58:45|5849.8
07:58:45|5849.8
07:58:46|5849.8
07:58:48|5849.8
07:58:48|5849.8
07:58:49|5850.3
07:58:51|5850.3
07:58:52|5850.3
07:58:53|5850.3
07:58:55|5850.3
07:58:56|5850.3
07:58:56|5850.3
07:58:57|5850.5
07:58:58|5852.3
07:59:00|5852.3
07:59:00|5852.3
07:59:02|5852.3
07:59:03|5849.8
07:59:04|5849.8
07:59:06|5849.8
07:59:06|5849.8
07:59:07|5849.8
07:59:08|5849.8
07:59:10|5849.8
07:59:10|5848.8
07:59:12|5848.8
07:59:13|5848.8
07:59:13|5848.8
07:59:14|5848.8
07:59:15|5849.6
07:59:16|5849.3
07:59:17|5849.
07:59:19|5849.
07:59:19|5849.
07:59:20|5849.
07:59:22|5851.4
07:59:23|5851.4
07:59:24|5851.4
07:59:24|5851.4
07:59:25|5849.7
07:59:27|5849.7
07:59:28|5848.4
07:59:28|5848.5
07:59:30|5848.5
07:59:31|5850.1
07:59:32|5848.8
07:59:32|5848.8
07:59:34|5848.8
07:59:35|5848.8
07:59:36|5848.8
07:59:37|5848.8
07:59:38|5848.8
07:59:40|5848.8
07:59:40|5848.8
07:59:42|5848.8
07:59:42|5848.8
07:59:43|5847.5
07:59:44|5847.5
07:59:45|5843.5
07:59:46|5843.5
07:59:48|5843.5
07:59:48|5843.5
07:59:49|5843.5
07:59:50|5843.5
07:59:52|5843.5
07:59:52|5843.5
07:59:54|5843.5
07:59:55|5843.5
07:59:57|5843.5
07:59:58|5843.5
07:59:58|5843.5
08:00:00|5843.5
08:00:01|5843.5
08:00:03|5843.5
08:00:03|5848.2
08:00:05|5846.6
08:00:06|5846.6
08:00:07|5845.3
08:00:07|5845.3
08:00:09|5845.3
08:00:10|5845.3
08:00:11|5845.3
08:00:12|5845.3
08:00:13|5845.3
08:00:14|5845.3
08:00:15|5845.3
08:00:16|5845.3
08:00:17|5845.3
08:00:17|5845.3
08:00:19|5845.3
08:00:20|5845.3
08:00:20|5845.3
08:00:22|5845.3
08:00:23|5845.3
08:00:24|5845.3
08:00:24|5845.3
08:00:26|5845.3
08:00:27|5845.3
08:00:28|5845.3
08:00:28|5845.3
08:00:30|5846.6
08:00:31|5846.6
08:00:32|5846.6
08:00:33|5846.8
08:00:34|5846.8
08:00:35|5846.8
08:00:36|5846.8
08:00:37|5846.8
08:00:38|5846.8
08:00:39|5846.8
08:00:40|5846.8
08:00:41|5846.8
08:00:42|5846.8
08:00:43|5846.8
08:00:44|5846.8
08:00:45|5846.8
08:00:46|5846.8
08:00:47|5846.8
08:00:48|5846.8
08:00:49|5846.8
08:00:50|5846.8
08:00:51|5846.8
08:00:52|5846.8
08:00:53|5846.8
08:00:54|5846.8
08:00:56|5846.8
08:00:57|5846.8
08:00:58|5846.8
08:00:59|5852.5
08:01:01|5852.5
08:01:02|5852.5
08:01:03|5852.5
08:01:05|5852.5
08:01:05|5852.5
08:01:06|5852.5
08:01:07|5852.5
08:01:08|5857.6
08:01:09|5857.6
08:01:10|5857.6
08:01:11|5857.6
08:01:12|5857.6
08:01:13|5857.6
08:01:14|5857.6
08:01:16|5857.6
08:01:16|5857.6
08:01:17|5857.6
08:01:18|5857.6
08:01:19|5857.6
08:01:21|5857.6
08:01:22|5857.6
08:01:22|5857.6
08:01:24|5857.6
08:01:24|5855.5
08:01:25|5850.9
08:01:27|5850.9
08:01:27|5850.9
08:01:28|5851.4
08:01:29|5851.2
08:01:31|5851.2
08:01:32|5851.2
08:01:32|5851.2
08:01:34|5851.2
08:01:34|5851.2
08:01:35|5851.2
08:01:36|5851.2
08:01:38|5852.6
08:01:39|5852.6
08:01:39|5852.6
08:01:40|5851.2
08:01:42|5850.4
08:01:43|5850.3
08:01:44|5850.3
08:01:44|5850.3
08:01:46|5850.3
08:01:47|5850.3
08:01:47|5850.3
08:01:49|5850.3
08:01:50|5850.3
08:01:50|5850.4
08:01:52|5849.5
08:01:52|5849.5
08:01:54|5849.5
08:01:55|5849.5
08:01:55|5849.5
08:01:56|5849.5
08:01:58|5849.5
08:02:00|5849.5
08:02:00|5849.5
08:02:01|5849.5
08:02:03|5849.5
08:02:04|5848.9
08:02:04|5848.9
08:02:05|5848.9
08:02:07|5848.9
08:02:07|5848.9
08:02:08|5848.9
08:02:09|5848.9
08:02:11|5848.9
08:02:12|5848.9
08:02:13|5848.9
08:02:14|5848.9
08:02:14|5848.9
08:02:16|5848.9
08:02:16|5848.9
08:02:18|5848.9
08:02:19|5848.9
08:02:20|5848.9
08:02:21|5848.9
08:02:22|5848.9
08:02:23|5848.9
08:02:24|5848.9
08:02:25|5848.9
08:02:26|5848.9
08:02:27|5853.6
08:02:28|5853.6
08:02:29|5853.6
08:02:30|5853.6
08:02:31|5853.6
08:02:32|5853.6
08:02:33|5853.6
08:02:34|5853.6
08:02:36|5853.6
08:02:36|5853.6
08:02:38|5853.6
08:02:38|5853.6
08:02:40|5853.6
08:02:40|5853.6
08:02:41|5853.6
08:02:42|5853.6
08:02:43|5853.6
08:02:44|5853.6
08:02:45|5853.6
08:02:47|5853.6
08:02:47|5853.6
08:02:49|5853.6
08:02:50|5853.6
08:02:50|5853.6
08:02:52|5853.6
08:02:52|5853.6
08:02:54|5853.6
08:02:54|5853.6
08:02:55|5853.6
08:02:56|5853.6
08:02:57|5853.6
08:02:59|5860.
08:02:59|5860.
08:03:01|5860.
08:03:02|5860.
08:03:03|5862.2
08:03:04|5862.2
08:03:05|5862.2
08:03:06|5862.2
08:03:07|5862.2
08:03:08|5862.2
08:03:09|5862.2
08:03:10|5862.2
08:03:11|5862.2
08:03:12|5862.2
08:03:14|5862.2
08:03:14|5862.2
08:03:16|5861.6
08:03:16|5861.6
08:03:18|5861.6
08:03:18|5861.6
08:03:20|5861.6
08:03:21|5861.6
08:03:22|5856.
08:03:23|5856.
08:03:24|5856.
08:03:24|5856.
08:03:26|5856.
08:03:27|5856.
08:03:28|5856.
08:03:29|5856.
08:03:30|5856.
08:03:31|5856.
08:03:32|5856.
08:03:33|5856.
08:03:34|5856.
08:03:35|5856.
08:03:36|5856.
08:03:37|5856.
08:03:38|5856.
08:03:39|5856.
08:03:40|5856.
08:03:41|5853.7
08:03:42|5851.8
08:03:43|5851.8
08:03:44|5847.2
08:03:45|5846.6
08:03:46|5846.7
08:03:47|5846.7
08:03:48|5846.7
08:03:49|5846.7
08:03:50|5846.7
08:03:51|5846.7
08:03:52|5846.7
08:03:53|5846.7
08:03:54|5846.7
08:03:55|5846.7
08:03:57|5846.7
08:03:58|5846.7
08:03:59|5846.7
08:04:01|5846.7
08:04:01|5846.7
08:04:03|5846.7
08:04:04|5846.7
08:04:05|5846.7
08:04:06|5846.7
08:04:07|5845.7
08:04:07|5846.7
08:04:09|5846.7
08:04:09|5846.7
08:04:11|5846.7
08:04:11|5846.7
08:04:12|5847.7
08:04:13|5847.7
08:04:14|5847.7
08:04:15|5847.7
08:04:17|5846.8
08:04:17|5846.8
08:04:19|5847.1
08:04:19|5846.7
08:04:21|5846.7
08:04:22|5846.7
08:04:22|5846.7
08:04:24|5846.7
08:04:25|5846.7
08:04:25|5846.7
08:04:27|5846.7
08:04:28|5846.7
08:04:29|5846.7
08:04:30|5846.7
08:04:31|5846.7
08:04:32|5846.7
08:04:33|5845.8
08:04:34|5845.8
08:04:35|5846.7
08:04:36|5846.7
08:04:37|5846.7
08:04:39|5846.7
08:04:39|5846.7
08:04:40|5846.7
08:04:41|5846.7
08:04:42|5846.7
08:04:44|5846.7
08:04:45|5846.6
08:04:46|5846.6
08:04:47|5846.6
08:04:48|5846.6
08:04:49|5846.6
08:04:50|5846.6
08:04:51|5850.1
08:04:52|5848.9
08:04:53|5848.9
08:04:54|5848.9
08:04:55|5848.9
08:04:56|5848.9
08:04:57|5850.1
08:04:58|5850.1
08:05:00|5850.1
08:05:01|5850.1
08:05:02|5850.1
08:05:03|5850.1
08:05:04|5850.1
08:05:05|5850.1
08:05:06|5850.1
08:05:07|5850.1
08:05:08|5850.1
08:05:09|5851.1
08:05:10|5851.1
08:05:11|5851.1
08:05:12|5851.1
08:05:13|5851.1
08:05:14|5851.8
08:05:15|5851.8
08:05:16|5851.8
08:05:17|5851.8
08:05:18|5851.4
08:05:19|5851.4
08:05:20|5851.4
08:05:21|5851.4
08:05:22|5851.4
08:05:23|5851.4
08:05:24|5851.4
08:05:25|5851.4
08:05:26|5851.4
08:05:28|5851.4
08:05:28|5851.3
08:05:29|5851.2
08:05:30|5851.2
08:05:31|5851.2
08:05:32|5851.2
08:05:33|5851.2
08:05:34|5851.2
08:05:35|5851.2
08:05:36|5851.2
08:05:37|5851.2
08:05:38|5851.2
08:05:40|5851.2
08:05:40|5851.2
08:05:41|5851.2
08:05:42|5851.2
08:05:43|5851.2
08:05:44|5851.2
08:05:45|5851.2
08:05:46|5851.2
08:05:48|5850.6
08:05:48|5850.6
08:05:50|5850.6
08:05:50|5850.6
08:05:51|5850.6
08:05:52|5850.6
08:05:53|5850.6
08:05:54|5851.2
08:05:55|5851.2
08:05:56|5851.2
08:05:57|5851.2
08:05:58|5851.2
08:06:00|5851.2
08:06:01|5851.2
08:06:02|5851.2
08:06:03|5851.2
08:06:04|5851.2
08:06:05|5851.2
08:06:06|5851.2
08:06:07|5851.2
08:06:08|5851.2
08:06:09|5851.2
08:06:10|5851.2
08:06:11|5851.2
08:06:12|5851.2
08:06:13|5851.2
08:06:14|5851.2
08:06:15|5851.2
08:06:17|5851.2
08:06:17|5851.2
08:06:18|5852.
08:06:19|5851.2
08:06:20|5851.2
08:06:21|5851.2
08:06:22|5851.2
08:06:23|5851.2
08:06:24|5851.2
08:06:25|5851.2
08:06:26|5851.2
08:06:27|5851.2
08:06:28|5850.
08:06:30|5850.
08:06:30|5848.
08:06:31|5848.
08:06:33|5846.5
08:06:34|5850.1
08:06:34|5850.1
08:06:35|5848.1
08:06:37|5848.1
08:06:37|5845.4
08:06:38|5845.4
08:06:39|5845.4
08:06:40|5845.4
08:06:42|5845.9
08:06:42|5845.9
08:06:43|5845.9
08:06:44|5845.9
08:06:46|5845.9
08:06:46|5845.9
08:06:47|5845.9
08:06:48|5845.9
08:06:49|5845.9
08:06:51|5845.9
08:06:51|5845.9
08:06:53|5849.9
08:06:54|5849.9
08:06:54|5849.9
08:06:55|5846.7
08:06:56|5846.3
08:06:57|5846.3
08:06:58|5845.5
08:06:59|5845.5
08:07:01|5846.1
08:07:02|5845.3
08:07:03|5845.9
08:07:04|5845.9
08:07:05|5844.8
08:07:06|5844.8
08:07:07|5844.8
08:07:08|5844.8
08:07:09|5844.8
08:07:10|5844.8
08:07:12|5845.5
08:07:13|5845.2
08:07:14|5846.6
08:07:14|5846.6
08:07:16|5846.6
08:07:16|5846.6
08:07:17|5846.6
08:07:18|5846.6
08:07:19|5846.6
08:07:21|5846.6
08:07:21|5846.6
08:07:22|5846.6
08:07:23|5849.6
08:07:24|5849.6
08:07:25|5849.6
08:07:26|5850.3
08:07:27|5848.3
08:07:29|5846.5
08:07:29|5847.5
08:07:31|5847.5
08:07:32|5846.1
08:07:33|5846.1
08:07:34|5846.1
08:07:36|5846.1
08:07:36|5846.1
08:07:37|5846.1
08:07:38|5851.4
08:07:40|5849.6
08:07:40|5849.6
08:07:41|5849.6
08:07:42|5851.2
08:07:43|5851.2
08:07:44|5851.2
08:07:46|5848.5
08:07:47|5841.5
08:07:47|5841.5
08:07:49|5841.5
08:07:49|5841.5
08:07:51|5841.5
08:07:51|5841.5
08:07:53|5841.5
08:07:53|5840.1
08:07:54|5840.1
08:07:55|5843.6
08:07:57|5841.1
08:07:58|5843.9
08:07:58|5843.9
08:08:00|5843.9
08:08:01|5843.9
08:08:03|5842.6
08:08:04|5842.6
08:08:04|5842.6
08:08:05|5842.6
08:08:06|5842.6
08:08:08|5842.6
08:08:09|5842.6
08:08:10|5842.6
08:08:11|5842.6
08:08:11|5842.6
08:08:12|5842.6
08:08:13|5842.6
08:08:15|5842.6
08:08:16|5842.6
08:08:17|5839.8
08:08:17|5839.8
08:08:19|5839.8
08:08:21|5839.8
08:08:22|5836.8
08:08:22|5836.8
08:08:24|5836.8
08:08:25|5836.8
08:08:25|5836.8
08:08:26|5836.8
08:08:28|5836.8
08:08:29|5836.8
08:08:30|5837.7
08:08:31|5837.7
08:08:31|5837.7
08:08:33|5837.7
08:08:34|5837.7
08:08:34|5837.7
08:08:36|5837.7
08:08:37|5837.7
08:08:38|5837.7
08:08:39|5837.7
08:08:39|5837.7
08:08:41|5837.7
08:08:42|5837.7
08:08:43|5837.7
08:08:44|5837.7
08:08:45|5837.7
08:08:47|5837.7
08:08:48|5837.7
08:08:48|5837.7
08:08:49|5837.7
08:08:50|5836.2
08:08:51|5836.2
08:08:53|5835.6
08:08:53|5835.6
08:08:54|5835.6
08:08:56|5835.6
08:08:57|5836.8
08:08:58|5836.8
08:08:58|5836.8
08:08:59|5836.8
08:09:00|5836.8
08:09:01|5836.2
08:09:03|5836.2
08:09:04|5836.2
08:09:04|5836.2
08:09:06|5835.4
08:09:07|5835.4
08:09:08|5835.4
08:09:09|5835.4
08:09:10|5835.4
08:09:11|5835.4
08:09:12|5835.4
08:09:13|5835.4
08:09:14|5835.4
08:09:16|5835.4
08:09:17|5841.8
08:09:18|5841.8
08:09:19|5839.7
08:09:20|5839.7
08:09:20|5839.7
08:09:22|5839.7
08:09:23|5838.9
08:09:24|5838.9
08:09:25|5838.9
08:09:25|5838.9
08:09:27|5838.9
08:09:28|5838.9
08:09:29|5838.9
08:09:30|5837.9
08:09:31|5837.9
08:09:31|5837.9
08:09:32|5838.1
08:09:33|5838.1
08:09:34|5838.1
08:09:36|5838.1
08:09:37|5837.
08:09:38|5836.8
08:09:38|5836.9
08:09:40|5836.4
08:09:41|5836.4
08:09:42|5836.4
08:09:43|5836.4
08:09:44|5836.8
08:09:45|5836.8
08:09:46|5836.8
08:09:47|5836.8
08:09:48|5836.8
08:09:49|5836.8
08:09:50|5836.8
08:09:51|5836.8
08:09:52|5836.8
08:09:53|5836.8
08:09:54|5836.8
08:09:55|5836.8
08:09:56|5836.2
08:09:57|5835.6
08:09:58|5835.
08:09:59|5835.
08:10:00|5835.
08:10:01|5835.
08:10:02|5835.
08:10:03|5835.
08:10:05|5835.
08:10:05|5835.
08:10:07|5836.6
08:10:08|5836.3
08:10:09|5836.3
08:10:10|5836.3
08:10:11|5836.3
08:10:12|5835.
08:10:13|5834.
08:10:14|5834.9
08:10:15|5835.
08:10:16|5834.2
08:10:17|5833.3
08:10:18|5833.3
08:10:19|5833.3
08:10:20|5833.3
08:10:21|5833.3
08:10:22|5836.2
08:10:23|5836.2
08:10:24|5836.2
08:10:25|5836.2
08:10:26|5833.8
08:10:27|5833.8
08:10:28|5833.8
08:10:29|5833.8
08:10:30|5833.8
08:10:31|5833.8
08:10:32|5833.8
08:10:33|5833.8
08:10:34|5833.8
08:10:35|5833.8
08:10:36|5833.8
08:10:37|5833.8
08:10:38|5833.8
08:10:39|5833.9
08:10:41|5833.9
08:10:41|5833.9
08:10:42|5833.9
08:10:43|5833.9
08:10:44|5836.6
08:10:45|5836.6
08:10:46|5836.6
08:10:47|5836.6
08:10:48|5836.6
08:10:49|5836.6
08:10:50|5836.6
08:10:51|5836.6
08:10:53|5836.6
08:10:54|5836.6
08:10:55|5835.5
08:10:56|5835.5
08:10:56|5833.9
08:10:57|5833.7
08:10:58|5834.9
08:11:00|5834.9
08:11:01|5835.
08:11:02|5835.
08:11:03|5835.
08:11:04|5835.
08:11:06|5835.
08:11:06|5835.
08:11:08|5835.9
08:11:09|5835.9
08:11:10|5835.9
08:11:11|5835.9
08:11:12|5836.7
08:11:13|5836.7
08:11:14|5835.6
08:11:15|5835.6
08:11:16|5835.6
08:11:17|5835.6
08:11:19|5835.6
08:11:19|5835.6
08:11:21|5835.6
08:11:21|5835.6
08:11:22|5835.6
08:11:23|5835.6
08:11:25|5835.6
08:11:26|5835.6
08:11:26|5835.
08:11:28|5835.
08:11:28|5835.
08:11:29|5835.
08:11:30|5835.
08:11:31|5835.
08:11:33|5835.
08:11:33|5835.
08:11:35|5835.
08:11:36|5835.
08:11:36|5835.
08:11:38|5835.
08:11:38|5835.
08:11:39|5835.
08:11:40|5835.
08:11:42|5835.
08:11:42|5835.
08:11:43|5835.
08:11:45|5835.
08:11:46|5835.
08:11:46|5835.
08:11:47|5836.8
08:11:48|5836.8
08:11:49|5836.9
08:11:50|5836.9
08:11:52|5836.9
08:11:53|5836.9
08:11:53|5836.9
08:11:54|5836.3
08:11:55|5836.3
08:11:56|5836.3
08:11:57|5836.3
08:11:58|5836.3
08:12:00|5836.3
08:12:01|5836.3
08:12:02|5835.1
08:12:03|5835.1
08:12:04|5835.1
08:12:04|5835.1
08:12:06|5835.1
08:12:08|5835.1
08:12:08|5835.1
08:12:10|5835.1
08:12:11|5835.1
08:12:12|5835.1
08:12:13|5835.1
08:12:14|5835.1
08:12:15|5835.1
08:12:16|5835.1
08:12:18|5835.1
08:12:19|5835.1
08:12:19|5835.1
08:12:21|5835.1
08:12:21|5835.1
08:12:22|5835.1
08:12:24|5835.1
08:12:25|5835.1
08:12:26|5835.1
08:12:26|5835.1
08:12:27|5835.1
08:12:28|5835.1
08:12:29|5835.1
08:12:31|5835.1
08:12:31|5835.1
08:12:32|5835.1
08:12:33|5835.1
08:12:34|5842.5
08:12:35|5842.5
08:12:36|5842.5
08:12:38|5842.5
08:12:39|5842.5
08:12:40|5842.5
08:12:41|5842.5
08:12:42|5842.5
08:12:43|5842.5
08:12:44|5842.5
08:12:45|5840.8
08:12:46|5841.4
08:12:47|5841.4
08:12:48|5841.4
08:12:49|5841.4
08:12:50|5841.4
08:12:51|5841.4
08:12:52|5841.4
08:12:53|5841.4
08:12:54|5841.4
08:12:55|5841.4
08:12:56|5841.4
08:12:57|5841.4
08:12:58|5841.4
08:12:59|5841.4
08:13:00|5841.4
08:13:01|5841.4
08:13:02|5841.4
08:13:03|5841.4
08:13:04|5841.4
08:13:05|5841.4
08:13:06|5844.5
08:13:08|5844.5
08:13:09|5843.2
08:13:11|5843.2
08:13:12|5843.2
08:13:14|5843.2
08:13:14|5843.2
08:13:16|5843.2
08:13:16|5843.2
08:13:17|5843.2
08:13:19|5839.3
08:13:20|5839.3
08:13:20|5839.3
08:13:22|5839.3
08:13:23|5839.3
08:13:23|5839.3
08:13:25|5839.2
08:13:26|5839.2
08:13:27|5839.2
08:13:28|5839.2
08:13:29|5837.6
08:13:30|5837.6
08:13:31|5837.6
08:13:32|5837.6
08:13:33|5837.6
08:13:34|5837.6
08:13:36|5837.6
08:13:36|5837.6
08:13:37|5837.6
08:13:38|5837.6
08:13:40|5837.6
08:13:40|5837.6
08:13:41|5837.6
08:13:42|5837.6
08:13:43|5837.6
08:13:45|5837.4
08:13:46|5836.8
08:13:48|5836.8
08:13:49|5836.8
08:13:49|5836.8
08:13:50|5835.6
08:13:51|5835.5
08:13:53|5835.5
08:13:54|5835.5
08:13:54|5837.
08:13:56|5837.
08:13:56|5837.
08:13:58|5838.5
08:13:58|5838.7
08:14:00|5838.7
08:14:01|5838.7
08:14:02|5838.7
08:14:03|5838.7
08:14:04|5838.7
08:14:05|5838.7
08:14:06|5838.7
08:14:07|5838.4
08:14:08|5837.9
08:14:10|5837.9
08:14:10|5837.9
08:14:12|5837.9
08:14:12|5837.9
08:14:13|5837.9
08:14:14|5837.9
08:14:15|5837.9
08:14:17|5837.9
08:14:17|5837.9
08:14:19|5837.9
08:14:20|5837.9
08:14:21|5837.9
08:14:22|5837.9
08:14:23|5837.9
08:14:24|5837.9
08:14:25|5837.9
08:14:26|5837.9
08:14:27|5837.9
08:14:28|5837.9
08:14:29|5837.9
08:14:30|5837.9
08:14:31|5837.9
08:14:32|5838.7
08:14:33|5838.7
08:14:34|5838.7
08:14:35|5838.7
08:14:36|5838.7
08:14:37|5839.4
08:14:38|5839.4
08:14:39|5839.4
08:14:40|5839.4
08:14:41|5841.1
08:14:42|5841.1
08:14:43|5841.1
08:14:44|5840.1
08:14:45|5840.1
08:14:46|5840.1
08:14:47|5840.1
08:14:48|5840.1
08:14:49|5840.1
08:14:50|5840.1
08:14:51|5840.1
08:14:52|5841.8
08:14:54|5841.8
08:14:54|5841.8
08:14:55|5841.8
08:14:56|5841.8
08:14:57|5841.8
08:14:58|5841.8
08:14:59|5841.8
08:15:00|5841.8
08:15:01|5841.8
08:15:02|5840.3
08:15:03|5840.3
08:15:04|5840.3
08:15:06|5840.3
08:15:06|5840.3
08:15:08|5840.3
08:15:09|5840.3
08:15:11|5840.3
08:15:11|5840.3
08:15:13|5840.3
08:15:13|5840.3
08:15:15|5840.3
08:15:15|5840.3
08:15:18|5840.3
08:15:19|5843.8
08:15:19|5843.8
08:15:20|5843.8
08:15:21|5843.8
08:15:22|5843.8
08:15:23|5843.8
08:15:24|5843.8
08:15:26|5843.8
08:15:26|5843.8
08:15:27|5843.8
08:15:29|5843.8
08:15:29|5843.8
08:15:31|5843.8
08:15:32|5843.8
08:15:33|5843.8
08:15:33|5845.5
08:15:35|5845.5
08:15:36|5845.5
08:15:37|5846.7
08:15:38|5846.7
08:15:39|5846.7
08:15:40|5845.5
08:15:41|5845.5
08:15:42|5843.8
08:15:43|5843.8
08:15:44|5843.8
08:15:45|5843.8
08:15:47|5844.5
08:15:47|5844.5
08:15:48|5844.5
08:15:49|5843.
08:15:50|5840.3
08:15:51|5839.8
08:15:52|5841.3
08:15:53|5841.3
08:15:54|5844.5
08:15:55|5844.5
08:15:56|5844.5
08:15:58|5845.3
08:15:58|5845.3
08:15:59|5845.2
08:16:00|5845.2
08:16:01|5845.2
08:16:02|5845.2
08:16:03|5847.7
08:16:04|5846.8
08:16:05|5847.
08:16:06|5847.
08:16:07|5847.
08:16:08|5849.5
08:16:09|5849.5
08:16:11|5849.5
08:16:12|5849.5
08:16:13|5849.5
08:16:14|5849.9
08:16:15|5849.9
08:16:16|5847.8
08:16:17|5849.2
08:16:18|5842.9
08:16:19|5842.9
08:16:20|5842.9
08:16:21|5842.9
08:16:23|5842.9
08:16:23|5842.9
08:16:24|5842.9
08:16:26|5848.3
08:16:26|5848.3
08:16:27|5848.3
08:16:29|5848.3
08:16:30|5848.3
08:16:31|5848.3
08:16:32|5848.3
08:16:33|5848.3
08:16:34|5848.3
08:16:34|5848.3
08:16:36|5848.3
08:16:36|5848.3
08:16:37|5848.3
08:16:39|5848.3
08:16:40|5850.7
08:16:41|5850.7
08:16:42|5850.7
08:16:43|5850.7
08:16:44|5850.7
08:16:45|5850.7
08:16:46|5849.7
08:16:47|5849.7
08:16:48|5849.7
08:16:49|5849.7
08:16:50|5849.7
08:16:51|5849.7
08:16:52|5849.7
08:16:53|5847.7
08:16:54|5847.7
08:16:55|5847.7
08:16:58|5847.7
08:16:58|5847.7
08:16:59|5847.7
08:17:01|5847.7
08:17:01|5847.7
08:17:02|5851.4
08:17:03|5851.4
08:17:05|5851.4
08:17:05|5851.4
08:17:06|5851.4
08:17:07|5851.4
08:17:08|5851.4
08:17:09|5851.4
08:17:10|5851.4
08:17:12|5851.4
08:17:13|5851.4
08:17:15|5851.4
08:17:15|5851.4
08:17:17|5850.6
08:17:17|5850.6
08:17:18|5850.6
08:17:20|5850.6
08:17:21|5850.6
08:17:22|5850.6
08:17:23|5850.6
08:17:24|5850.6
08:17:25|5850.6
08:17:26|5850.6
08:17:27|5845.4
08:17:28|5845.4
08:17:29|5845.4
08:17:31|5845.4
08:17:31|5846.3
08:17:32|5846.3
08:17:33|5846.3
08:17:34|5846.3
08:17:35|5846.3
08:17:37|5846.3
08:17:37|5846.3
08:17:38|5846.3
08:17:39|5846.3
08:17:40|5846.3
08:17:42|5847.2
08:17:42|5847.2
08:17:43|5847.2
08:17:44|5847.2
08:17:46|5847.2
08:17:47|5849.2
08:17:47|5849.2
08:17:48|5849.2
08:17:49|5849.2
08:17:50|5849.2
08:17:51|5849.2
08:17:52|5849.2
08:17:54|5849.2
08:17:54|5850.2
08:17:56|5846.2
08:17:56|5842.8
08:17:58|5842.3
08:17:58|5842.3
08:17:59|5842.3
08:18:01|5842.3
08:18:01|5842.3
08:18:03|5842.4
08:18:04|5842.4
08:18:04|5842.4
08:18:06|5842.4
08:18:06|5842.4
08:18:07|5842.4
08:18:09|5842.4
08:18:09|5842.4
08:18:11|5842.
08:18:13|5842.
08:18:13|5842.
08:18:15|5842.
08:18:15|5842.
08:18:17|5842.
08:18:18|5842.
08:18:19|5842.
08:18:20|5842.
08:18:21|5842.
08:18:22|5842.
08:18:23|5842.
08:18:25|5842.
08:18:26|5842.
08:18:27|5842.
08:18:28|5842.
08:18:29|5842.
08:18:30|5838.6
08:18:31|5838.6
08:18:32|5839.6
08:18:33|5839.5
08:18:34|5839.5
08:18:36|5839.5
08:18:36|5839.5
08:18:38|5839.5
08:18:39|5839.5
08:18:39|5839.5
08:18:41|5839.5
08:18:42|5839.5
08:18:43|5839.5
08:18:44|5839.5
08:18:45|5839.5
08:18:47|5839.5
08:18:47|5839.5
08:18:48|5839.5
08:18:49|5839.5
08:18:50|5839.5
08:18:51|5839.5
08:18:53|5839.5
08:18:53|5839.5
08:18:54|5839.5
08:18:55|5839.5
08:18:56|5839.5
08:18:58|5839.5
08:18:58|5839.5
08:19:00|5839.5
08:19:01|5839.5
08:19:02|5834.7
08:19:03|5833.7
08:19:04|5833.
08:19:05|5833.
08:19:06|5833.
08:19:07|5833.
08:19:08|5832.8
08:19:09|5832.8
08:19:10|5832.8
08:19:11|5832.8
08:19:12|5832.8
08:19:13|5833.
08:19:14|5833.
08:19:16|5833.
08:19:17|5833.
08:19:17|5833.
08:19:18|5833.2
08:19:20|5833.2
08:19:21|5833.2
08:19:22|5832.7
08:19:23|5832.7
08:19:24|5832.7
08:19:25|5832.7
08:19:26|5832.7
08:19:27|5832.7
08:19:28|5832.7
08:19:29|5832.7
08:19:30|5832.7
08:19:31|5832.7
08:19:33|5832.7
08:19:33|5832.7
08:19:35|5832.7
08:19:35|5832.7
08:19:36|5832.7
08:19:38|5832.7
08:19:39|5832.7
08:19:40|5832.7
08:19:41|5832.7
08:19:42|5832.7
08:19:43|5832.7
08:19:44|5832.7
08:19:45|5832.7
08:19:46|5832.7
08:19:47|5832.7
08:19:48|5832.7
08:19:49|5832.7
08:19:50|5832.7
08:19:51|5832.7
08:19:52|5832.7
08:19:54|5832.7
08:19:54|5832.7
08:19:55|5832.7
08:19:57|5832.7
08:19:57|5832.7
08:19:59|5835.7
08:19:59|5835.7
08:20:00|5835.7
08:20:01|5834.4
08:20:03|5834.4
08:20:03|5834.6
08:20:04|5834.6
08:20:05|5834.6
08:20:06|5834.6
08:20:07|5835.2
08:20:08|5835.2
08:20:09|5835.2
08:20:11|5835.2
08:20:12|5835.2
08:20:13|5835.2
08:20:15|5835.2
08:20:16|5835.2
08:20:17|5835.2
08:20:18|5835.2
08:20:19|5839.
08:20:20|5839.
08:20:22|5839.
08:20:22|5839.
08:20:23|5837.2
08:20:24|5837.2
08:20:25|5837.2
08:20:26|5837.9
08:20:27|5837.9
08:20:28|5837.9
08:20:30|5837.9
08:20:30|5837.9
08:20:31|5837.9
08:20:32|5837.9
08:20:33|5837.9
08:20:34|5838.6
08:20:35|5838.6
08:20:36|5838.6
08:20:37|5838.6
08:20:39|5838.6
08:20:39|5838.6
08:20:40|5838.6
08:20:41|5838.6
08:20:42|5838.6
08:20:43|5838.6
08:20:44|5838.6
08:20:45|5838.6
08:20:46|5838.6
08:20:47|5838.6
08:20:49|5838.6
08:20:50|5838.6
08:20:50|5838.6
08:20:52|5838.6
08:20:53|5838.6
08:20:53|5838.6
08:20:54|5838.6
08:20:56|5838.6
08:20:56|5838.6
08:20:58|5838.6
08:20:58|5838.6
08:21:00|5838.6
08:21:00|5838.6
08:21:02|5838.6
08:21:02|5838.6
08:21:03|5838.6
08:21:05|5838.6
08:21:07|5840.9
08:21:07|5840.9
08:21:08|5841.
08:21:09|5841.
08:21:10|5841.
08:21:11|5841.
08:21:12|5841.
08:21:13|5841.
08:21:14|5841.
08:21:16|5841.
08:21:16|5839.
08:21:17|5839.
08:21:18|5839.
08:21:20|5839.
08:21:20|5839.
08:21:21|5839.
08:21:23|5839.
08:21:24|5839.
08:21:25|5839.
08:21:26|5839.
08:21:27|5839.
08:21:28|5839.
08:21:29|5839.
08:21:30|5839.
08:21:31|5839.
08:21:33|5839.
08:21:33|5839.
08:21:34|5839.
08:21:35|5839.
08:21:36|5839.
08:21:38|5839.
08:21:39|5839.
08:21:40|5839.
08:21:40|5839.
08:21:41|5839.
08:21:43|5839.
08:21:44|5839.
08:21:45|5838.6
08:21:46|5838.6
08:21:47|5838.6
08:21:48|5838.6
08:21:49|5838.6
08:21:50|5838.6
08:21:51|5838.6
08:21:52|5838.
08:21:53|5838.
08:21:54|5838.
08:21:55|5838.
08:21:56|5838.
08:21:57|5838.
08:21:59|5838.
08:21:59|5838.
08:22:00|5838.
08:22:01|5838.
08:22:02|5838.
08:22:03|5839.3
08:22:04|5840.3
08:22:05|5840.3
08:22:06|5840.3
08:22:07|5840.3
08:22:08|5841.6
08:22:09|5841.6
08:22:11|5841.6
08:22:11|5841.6
08:22:12|5841.6
08:22:13|5841.6
08:22:15|5841.6
08:22:16|5841.6
08:22:17|5842.8
08:22:18|5842.8
08:22:19|5842.8
08:22:20|5842.8
08:22:21|5842.8
08:22:23|5842.8
08:22:23|5842.8
08:22:25|5842.8
08:22:25|5842.8
08:22:26|5842.8
08:22:27|5842.8
08:22:29|5842.8
08:22:29|5842.8
08:22:30|5842.8
08:22:31|5842.8
08:22:33|5842.8
08:22:33|5842.8
08:22:34|5842.8
08:22:35|5842.8
08:22:37|5842.8
08:22:38|5842.8
08:22:38|5842.8
08:22:40|5841.7
08:22:40|5841.7
08:22:42|5841.7
08:22:43|5841.7
08:22:43|5841.7
08:22:45|5841.7
08:22:46|5841.7
08:22:47|5838.8
08:22:48|5838.8
08:22:49|5839.7
08:22:50|5839.7
08:22:51|5839.7
08:22:52|5839.7
08:22:53|5841.1
08:22:54|5841.1
08:22:55|5841.1
08:22:56|5841.1
08:22:57|5841.1
08:22:58|5841.1
08:22:59|5841.1
08:23:00|5841.1
08:23:01|5841.1
08:23:02|5841.1
08:23:03|5841.1
08:23:04|5842.2
08:23:05|5842.2
08:23:06|5842.2
08:23:07|5842.2
08:23:08|5842.2
08:23:09|5842.2
08:23:10|5842.2
08:23:11|5842.2
08:23:12|5842.2
08:23:13|5842.2
08:23:14|5844.1
08:23:15|5844.1
08:23:16|5844.1
08:23:17|5844.1
08:23:18|5844.1
08:23:19|5844.1
08:23:21|5844.1
08:23:21|5844.1
08:23:22|5844.1
08:23:23|5844.1
08:23:24|5844.1
08:23:34|5844.1
08:23:35|5846.3
08:23:36|5846.3
08:23:36|5846.3
08:23:37|5846.3
08:23:38|5846.3
08:23:40|5846.3
08:23:41|5846.3
08:23:42|5846.3
08:23:43|5846.3
08:23:44|5846.3
08:23:45|5846.3
08:23:46|5846.3
08:23:47|5846.3
08:23:48|5846.3
08:23:49|5846.3
08:23:50|5846.3
08:23:51|5848.6
08:23:52|5848.6
08:23:53|5848.6
08:23:54|5848.6
08:23:55|5845.9
08:23:56|5846.
08:23:57|5845.3
08:23:58|5845.3
08:23:59|5845.9
08:24:00|5845.9
08:24:02|5845.9
08:24:02|5844.5
08:24:03|5844.5
08:24:04|5844.5
08:24:05|5844.5
08:24:07|5844.5
08:24:07|5844.5
08:24:08|5844.5
08:24:09|5844.5
08:24:10|5844.5
08:24:11|5844.5
08:24:12|5844.5
08:24:13|5844.5
08:24:14|5844.5
08:24:15|5844.5
08:24:16|5844.5
08:24:18|5844.5
08:24:19|5844.5
08:24:21|5844.5
08:24:22|5844.5
08:24:22|5844.4
08:24:24|5844.4
08:24:25|5844.4
08:24:26|5844.4
08:24:27|5844.4
08:24:28|5844.4
08:24:29|5844.4
08:24:30|5844.4
08:24:32|5844.4
08:24:32|5844.4
08:24:34|5843.5
08:24:35|5843.5
08:24:35|5843.5
08:24:37|5843.5
08:24:38|5843.5
08:24:38|5840.
08:24:39|5840.
08:24:41|5836.9
08:24:41|5836.9
08:24:43|5836.9
08:24:43|5843.6
08:24:45|5833.7
08:24:45|5833.7
08:24:46|5833.7
08:24:48|5833.7
08:24:49|5836.1
08:24:49|5836.1
08:24:50|5836.1
08:24:52|5835.5
08:24:53|5835.5
08:24:54|5835.5
08:24:55|5834.2
08:24:56|5833.6
08:24:57|5833.6
08:24:58|5833.5
08:24:59|5833.2
08:25:00|5833.2
08:25:01|5831.1
08:25:02|5828.5
08:25:03|5825.5
08:25:04|5825.
08:25:05|5825.
08:25:06|5825.
08:25:07|5825.
08:25:08|5825.
08:25:09|5825.
08:25:10|5825.
08:25:11|5824.9
08:25:12|5824.9
08:25:13|5824.9
08:25:14|5824.3
08:25:15|5824.3
08:25:16|5824.3
08:25:17|5824.3
08:25:18|5823.5
08:25:19|5821.7
08:25:20|5821.7
08:25:21|5821.7
08:25:22|5821.7
08:25:23|5821.7
08:25:25|5821.7
08:25:26|5821.7
08:25:26|5821.
08:25:27|5818.
08:25:29|5818.
08:25:29|5819.6
08:25:31|5812.3
08:25:32|5812.3
08:25:33|5811.7
08:25:34|5811.7
08:25:35|5814.2
08:25:36|5814.2
08:25:37|5814.2
08:25:38|5814.2
08:25:39|5814.2
08:25:40|5814.2
08:25:41|5814.2
08:25:42|5814.2
08:25:44|5814.2
08:25:44|5811.9
08:25:45|5811.9
08:25:47|5811.9
08:25:48|5806.5
08:25:49|5806.5
08:25:50|5806.5
08:25:50|5806.5
08:25:51|5806.5
08:25:52|5806.5
08:25:53|5807.2
08:25:55|5808.4
08:25:56|5808.4
08:25:56|5808.4
08:25:58|5808.4
08:25:59|5808.4
08:26:00|5808.4
08:26:01|5808.4
08:26:02|5808.4
08:26:03|5808.4
08:26:04|5808.4
08:26:05|5809.6
08:26:06|5810.2
08:26:07|5810.2
08:26:08|5810.2
08:26:09|5810.2
08:26:12|5811.4
08:26:12|5811.4
08:26:13|5811.4
08:26:14|5811.4
08:26:16|5811.4
08:26:17|5810.1
08:26:18|5810.1
08:26:19|5810.1
08:26:19|5812.3
08:26:21|5812.3
08:26:22|5812.3
08:26:23|5812.4
08:26:24|5812.4
08:26:25|5812.4
08:26:26|5812.4
08:26:27|5812.4
08:26:28|5812.4
08:26:29|5812.4
08:26:30|5812.4
08:26:31|5812.4
08:26:32|5812.4
08:26:33|5812.6
08:26:34|5812.6
08:26:35|5812.6
08:26:36|5811.9
08:26:37|5811.9
08:26:38|5811.9
08:26:39|5811.9
08:26:40|5811.9
08:26:41|5810.
08:26:42|5811.5
08:26:43|5811.5
08:26:44|5811.5
08:26:45|5811.2
08:26:46|5811.2
08:26:47|5811.2
08:26:48|5811.2
08:26:49|5811.2
08:26:50|5811.2
08:26:51|5811.2
08:26:52|5811.2
08:26:53|5811.2
08:26:55|5811.2
08:26:55|5811.2
08:26:56|5811.2
08:26:57|5811.2
08:26:58|5811.2
08:26:59|5811.2
08:27:00|5811.2
08:27:01|5811.2
08:27:02|5811.2
08:27:03|5811.2
08:27:04|5811.2
08:27:06|5811.5
08:27:06|5810.
08:27:08|5810.
08:27:08|5811.5
08:27:10|5811.5
08:27:10|5811.5
08:27:12|5811.5
08:27:12|5811.5
08:27:13|5811.5
08:27:14|5811.5
08:27:16|5811.7
08:27:18|5811.7
08:27:19|5812.4
08:27:20|5812.4
08:27:21|5811.7
08:27:21|5810.4
08:27:22|5810.4
08:27:24|5810.4
08:27:25|5810.4
08:27:25|5810.4
08:27:27|5810.4
08:27:27|5810.4
08:27:28|5811.6
08:27:30|5811.6
08:27:30|5811.6
08:27:32|5811.6
08:27:32|5811.6
08:27:34|5811.6
08:27:35|5811.6
08:27:36|5811.6
08:27:37|5811.6
08:27:38|5811.6
08:27:39|5814.2
08:27:41|5814.2
08:27:41|5814.2
08:27:42|5814.2
08:27:43|5814.2
08:27:44|5814.2
08:27:45|5814.2
08:27:46|5813.3
08:27:48|5813.3
08:27:48|5813.3
08:27:50|5813.3
08:27:51|5813.3
08:27:51|5813.3
08:27:52|5813.3
08:27:54|5813.3
08:27:54|5813.3
08:27:55|5813.3
08:27:57|5812.
08:27:58|5812.
08:27:59|5812.
08:28:00|5812.
08:28:01|5812.
08:28:02|5812.
08:28:03|5812.
08:28:04|5812.
08:28:05|5812.
08:28:06|5812.
08:28:07|5812.
08:28:08|5812.
08:28:09|5812.
08:28:10|5812.
08:28:11|5812.
08:28:12|5812.
08:28:13|5812.
08:28:14|5812.
08:28:15|5814.2
08:28:17|5814.2
08:28:18|5814.2
08:28:20|5814.2
08:28:21|5817.9
08:28:22|5817.4
08:28:23|5817.4
08:28:24|5817.2
08:28:25|5817.2
08:28:26|5817.2
08:28:27|5817.2
08:28:28|5817.2
08:28:29|5817.2
08:28:30|5817.2
08:28:31|5817.2
08:28:32|5817.2
08:28:33|5817.2
08:28:34|5817.2
08:28:35|5817.2
08:28:36|5817.2
08:28:37|5817.2
08:28:38|5817.2
08:28:39|5817.2
08:28:40|5817.2
08:28:41|5817.2
08:28:42|5817.2
08:28:43|5815.7
08:28:44|5815.7
08:28:45|5815.7
08:28:47|5815.7
08:28:47|5815.7
08:28:48|5815.7
08:28:49|5815.7
08:28:50|5815.7
08:28:51|5815.7
08:28:53|5815.7
08:28:53|5815.7
08:28:55|5815.7
08:28:55|5815.7
08:28:57|5815.5
08:28:57|5815.5
08:28:58|5815.5
08:28:59|5815.5
08:29:00|5815.5
08:29:01|5815.5
08:29:02|5817.8
08:29:04|5817.8
08:29:04|5817.8
08:29:05|5817.8
08:29:07|5817.8
08:29:07|5817.8
08:29:08|5817.8
08:29:10|5817.8
08:29:10|5817.8
08:29:11|5817.8
08:29:12|5817.8
08:29:13|5817.8
08:29:15|5817.8
08:29:15|5817.8
08:29:17|5817.8
08:29:18|5817.8
08:29:19|5817.8
08:29:20|5817.8
08:29:21|5817.8
08:29:22|5817.8
08:29:23|5817.8
08:29:24|5817.8
08:29:25|5817.8
08:29:27|5817.8
08:29:27|5817.8
08:29:28|5817.8
08:29:29|5817.8
08:29:30|5817.8
08:29:31|5817.8
08:29:32|5817.8
08:29:33|5817.8
08:29:35|5817.8
08:29:35|5817.8
08:29:36|5817.8
08:29:37|5817.8
08:29:39|5817.8
08:29:40|5817.8
08:29:41|5817.8
08:29:42|5817.8
08:29:43|5817.8
08:29:44|5817.8
08:29:45|5817.8
08:29:46|5817.8
08:29:47|5818.1
08:29:48|5818.1
08:29:49|5818.1
08:29:50|5818.1
08:29:51|5818.7
08:29:52|5818.7
08:29:53|5818.7
08:29:54|5818.2
08:29:55|5818.2
08:29:56|5818.2
08:29:57|5818.2
08:29:58|5818.2
08:29:59|5818.2
08:30:00|5818.2
08:30:01|5818.2
08:30:02|5818.2
08:30:04|5818.2
08:30:04|5818.2
08:30:06|5821.6
08:30:07|5822.4
08:30:07|5822.4
08:30:09|5822.4
08:30:09|5822.4
08:30:11|5823.7
08:30:11|5824.5
08:30:13|5824.5
08:30:14|5824.5
08:30:15|5824.5
08:30:16|5824.5
08:30:18|5824.5
08:30:19|5822.9
08:30:20|5823.4
08:30:21|5823.4
08:30:22|5823.4
08:30:24|5823.4
08:30:24|5823.4
08:30:26|5823.4
08:30:27|5823.4
08:30:28|5823.4
08:30:29|5823.4
08:30:30|5820.8
08:30:32|5820.8
08:30:32|5820.8
08:30:33|5820.8
08:30:34|5820.8
08:30:35|5820.8
08:30:36|5820.8
08:30:37|5820.8
08:30:38|5820.8
08:30:39|5820.8
08:30:41|5820.8
08:30:41|5820.8
08:30:42|5822.3
08:30:43|5822.3
08:30:44|5822.3
08:30:45|5822.3
08:30:46|5822.3
08:30:47|5822.3
08:30:48|5822.3
08:30:49|5822.3
08:30:50|5822.3
08:30:51|5822.3
08:30:53|5822.3
08:30:53|5822.3
08:30:54|5822.3
08:30:56|5822.3
08:30:57|5822.3
08:30:57|5822.3
08:30:58|5822.3
08:30:59|5822.3
08:31:00|5822.3
08:31:01|5822.3
08:31:02|5822.3
08:31:03|5822.3
08:31:04|5822.3
08:31:05|5822.3
08:31:06|5822.3
08:31:07|5822.3
08:31:08|5822.3
08:31:10|5822.3
08:31:11|5822.3
08:31:11|5821.9
08:31:12|5821.9
08:31:13|5821.9
08:31:14|5821.9
08:31:15|5821.9
08:31:16|5821.9
08:31:17|5821.9
08:31:19|5821.9
08:31:20|5821.9
08:31:21|5821.9
08:31:22|5821.9
08:31:23|5821.9
08:31:25|5821.9
08:31:26|5821.9
08:31:27|5821.9
08:31:28|5821.9
08:31:29|5821.9
08:31:30|5821.9
08:31:31|5821.9
08:31:32|5821.9
08:31:33|5821.9
08:31:34|5821.9
08:31:35|5821.9
08:31:36|5821.9
08:31:37|5821.9
08:31:38|5821.5
08:31:39|5821.5
08:31:40|5821.5
08:31:41|5821.5
08:31:42|5821.5
08:31:43|5821.5
08:31:44|5821.5
08:31:45|5821.5
08:31:47|5821.5
08:31:47|5821.5
08:31:48|5821.5
08:31:49|5821.5
08:31:50|5820.1
08:31:51|5820.1
08:31:53|5820.1
08:31:53|5820.1
08:31:54|5820.1
08:31:55|5820.1
08:31:56|5820.1
08:31:57|5820.1
08:31:58|5820.3
08:32:00|5820.3
08:32:00|5820.3
08:32:01|5820.3
08:32:02|5820.3
08:32:03|5818.4
08:32:05|5818.4
08:32:05|5817.8
08:32:06|5817.
08:32:07|5817.
08:32:08|5817.
08:32:09|5817.
08:32:10|5817.
08:32:11|5815.8
08:32:12|5815.
08:32:13|5810.
08:32:14|5810.
08:32:15|5810.
08:32:16|5810.
08:32:17|5810.
08:32:19|5810.
08:32:20|5810.
08:32:21|5810.
08:32:23|5810.
08:32:24|5810.
08:32:25|5810.
08:32:26|5810.
08:32:27|5801.
08:32:28|5801.
08:32:29|5801.
08:32:30|5801.
08:32:31|5801.
08:32:32|5801.
08:32:33|5801.
08:32:35|5801.
08:32:35|5801.
08:32:37|5801.
08:32:37|5801.
08:32:38|5800.
08:32:40|5800.
08:32:40|5800.
08:32:41|5800.
08:32:43|5801.4
08:32:43|5801.4
08:32:45|5801.4
08:32:46|5801.4
08:32:46|5801.4
08:32:47|5801.4
08:32:48|5801.4
08:32:49|5801.4
08:32:51|5801.4
08:32:52|5801.4
08:32:53|5801.4
08:32:54|5801.4
08:32:54|5801.4
08:32:55|5801.4
08:32:56|5801.4
08:32:57|5801.4
08:32:58|5801.4
08:33:00|5801.4
08:33:00|5801.4
08:33:01|5801.4
08:33:02|5801.4
08:33:04|5801.4
08:33:05|5801.4
08:33:05|5801.4
08:33:06|5801.4
08:33:07|5801.4
08:33:09|5800.1
08:33:10|5800.
08:33:11|5800.
08:33:11|5800.
08:33:12|5800.
08:33:13|5800.
08:33:15|5800.
08:33:15|5800.
08:33:17|5800.
08:33:17|5800.
08:33:18|5800.
08:33:20|5800.
08:33:21|5800.
08:33:22|5799.5
08:33:23|5799.5
08:33:25|5799.5
08:33:25|5799.5
08:33:26|5799.5
08:33:28|5799.3
08:33:28|5799.3
08:33:30|5799.3
08:33:31|5799.3
08:33:32|5799.3
08:33:32|5799.3
08:33:34|5799.3
08:33:34|5799.3
08:33:36|5799.3
08:33:36|5799.3
08:33:37|5799.3
08:33:38|5799.3
08:33:39|5799.3
08:33:41|5799.3
08:33:42|5799.3
08:33:43|5807.3
08:33:44|5807.3
08:33:45|5807.3
08:33:46|5807.3
08:33:47|5807.3
08:33:48|5807.3
08:33:49|5807.3
08:33:50|5807.3
08:33:51|5807.3
08:33:52|5807.3
08:33:53|5807.3
08:33:54|5807.3
08:33:55|5807.3
08:33:56|5807.3
08:33:57|5807.3
08:33:58|5807.3
08:33:59|5811.5
08:34:00|5809.5
08:34:01|5809.1
08:34:02|5807.9
08:34:03|5807.9
08:34:04|5807.9
08:34:06|5809.5
08:34:07|5809.5
08:34:08|5809.5
08:34:08|5809.5
08:34:10|5809.5
08:34:11|5809.5
08:34:12|5809.5
08:34:13|5809.5
08:34:13|5809.5
08:34:15|5809.5
08:34:15|5809.5
08:34:17|5809.5
08:34:17|5809.5
08:34:19|5808.6
08:34:19|5808.6
08:34:21|5807.
08:34:23|5807.
08:34:23|5807.
08:34:25|5807.
08:34:26|5807.
08:34:27|5807.
08:34:28|5807.
08:34:28|5807.
08:34:30|5807.
08:34:31|5807.7
08:34:32|5806.8
08:34:33|5806.8
08:34:34|5806.8
08:34:35|5806.8
08:34:36|5806.1
08:34:37|5806.1
08:34:38|5806.1
08:34:39|5806.1
08:34:40|5806.1
08:34:41|5806.1
08:34:42|5806.1
08:34:43|5806.1
08:34:44|5806.1
08:34:46|5806.1
08:34:46|5806.1
08:34:47|5806.1
08:34:49|5806.1
08:34:49|5806.1
08:34:50|5806.1
08:34:51|5806.1
08:34:52|5806.1
08:34:53|5806.1
08:34:54|5806.1
08:34:55|5806.1
08:34:57|5806.1
08:34:58|5806.1
08:34:58|5805.3
08:34:59|5805.5
08:35:01|5805.5
08:35:01|5805.5
08:35:03|5805.5
08:35:03|5804.1
08:35:05|5806.
08:35:05|5804.
08:35:07|5804.
08:35:07|5804.
08:35:08|5804.
08:35:10|5802.7
08:35:10|5802.7
08:35:11|5802.7
08:35:12|5802.7
08:35:13|5802.7
08:35:14|5796.9
08:35:15|5796.9
08:35:16|5796.9
08:35:17|5794.7
08:35:18|5795.2
08:35:19|5795.2
08:35:20|5795.3
08:35:21|5795.3
08:35:22|5795.3
08:35:24|5795.3
08:35:25|5795.3
08:35:26|5795.3
08:35:27|5795.3
08:35:28|5795.3
08:35:29|5795.3
08:35:30|5795.3
08:35:31|5795.3
08:35:32|5795.3
08:35:33|5795.3
08:35:34|5796.1
08:35:35|5796.1
08:35:36|5790.3
08:35:37|5787.4
08:35:38|5787.4
08:35:39|5787.4
08:35:40|5785.3
08:35:41|5784.8
08:35:42|5784.8
08:35:43|5784.8
08:35:44|5784.8
08:35:45|5784.8
08:35:46|5784.8
08:35:47|5784.8
08:35:49|5784.8
08:35:49|5784.8
08:35:51|5784.8
08:35:52|5784.8
08:35:53|5784.8
08:35:54|5784.8
08:35:55|5784.8
08:35:56|5784.8
08:35:57|5784.8
08:35:58|5784.8
08:35:59|5784.8
08:36:00|5784.8
08:36:01|5784.8
08:36:03|5784.8
08:36:03|5784.8
08:36:04|5784.8
08:36:05|5784.8
08:36:07|5784.8
08:36:08|5784.8
08:36:08|5784.8
08:36:09|5784.8
08:36:10|5784.8
08:36:11|5785.3
08:36:12|5785.3
08:36:14|5785.3
08:36:15|5785.3
08:36:15|5785.3
08:36:16|5785.3
08:36:18|5785.3
08:36:19|5785.3
08:36:20|5784.9
08:36:21|5784.9
08:36:23|5784.9
08:36:23|5784.9
08:36:25|5784.8
08:36:26|5781.8
08:36:27|5781.8
08:36:28|5781.8
08:36:29|5781.8
08:36:30|5782.7
08:36:31|5784.5
08:36:32|5784.5
08:36:33|5784.5
08:36:34|5784.5
08:36:35|5784.4
08:36:36|5784.4
08:36:37|5784.4
08:36:38|5784.4
08:36:39|5784.9
08:36:40|5778.5
08:36:42|5776.
08:36:42|5776.
08:36:43|5776.
08:36:45|5776.
08:36:46|5776.
08:36:47|5776.
08:36:47|5776.
08:36:48|5776.
08:36:49|5776.
08:36:50|5778.1
08:36:52|5778.3
08:36:52|5778.3
08:36:54|5778.3
08:36:55|5779.1
08:36:55|5779.1
08:36:57|5779.1
08:36:58|5779.1
08:36:58|5779.1
08:37:00|5779.1
08:37:01|5779.1
08:37:02|5779.1
08:37:03|5779.1
08:37:03|5779.1
08:37:05|5779.1
08:37:06|5779.1
08:37:07|5779.1
08:37:08|5779.1
08:37:09|5779.1
08:37:10|5779.1
08:37:11|5779.1
08:37:12|5779.1
08:37:13|5779.1
08:37:14|5780.
08:37:15|5780.
08:37:16|5781.5
08:37:17|5784.4
08:37:18|5784.4
08:37:19|5784.4
08:37:20|5784.4
08:37:21|5784.4
08:37:22|5784.4
08:37:23|5784.4
08:37:24|5784.4
08:37:25|5784.4
08:37:26|5784.4
08:37:27|5784.4
08:37:28|5784.4
08:37:29|5784.4
08:37:31|5784.4
08:37:31|5784.4
08:37:33|5784.4
08:37:34|5784.4
08:37:34|5784.4
08:37:35|5784.4
08:37:37|5784.4
08:37:38|5784.4
08:37:39|5784.4
08:37:40|5784.4
08:37:41|5784.4
08:37:42|5784.4
08:37:43|5784.4
08:37:44|5784.4
08:37:45|5784.4
08:37:46|5777.4
08:37:47|5777.4
08:37:48|5777.4
08:37:49|5777.4
08:37:50|5777.4
08:37:51|5777.4
08:37:52|5777.4
08:37:53|5777.4
08:37:54|5777.4
08:37:55|5777.4
08:37:56|5776.
08:37:58|5777.1
08:37:59|5777.1
08:37:59|5777.2
08:38:00|5777.4
08:38:02|5777.4
08:38:03|5777.4
08:38:04|5777.4
08:38:04|5777.4
08:38:06|5777.4
08:38:07|5777.4
08:38:08|5777.4
08:38:09|5777.4
08:38:10|5778.5
08:38:11|5778.5
08:38:12|5778.5
08:38:13|5778.5
08:38:14|5778.5
08:38:15|5778.5
08:38:16|5778.5
08:38:17|5778.5
08:38:18|5778.5
08:38:19|5778.5
08:38:20|5778.5
08:38:21|5778.5
08:38:22|5771.9
08:38:23|5771.9
08:38:24|5771.9
08:38:26|5771.9
08:38:27|5771.9
08:38:29|5771.9
08:38:29|5771.9
08:38:30|5771.9
08:38:32|5771.9
08:38:33|5771.9
08:38:33|5771.9
08:38:34|5771.9
08:38:36|5769.4
08:38:37|5769.4
08:38:38|5769.4
08:38:39|5769.4
08:38:40|5769.4
08:38:41|5769.4
08:38:42|5769.4
08:38:43|5769.4
08:38:44|5769.4
08:38:45|5769.4
08:38:47|5769.4
08:38:48|5769.4
08:38:48|5769.4
08:38:50|5769.4
08:38:51|5771.9
08:38:52|5771.9
08:38:53|5771.9
08:38:54|5771.9
08:38:55|5771.9
08:38:56|5770.6
08:38:57|5770.6
08:38:58|5770.6
08:38:59|5763.3
08:39:00|5763.3
08:39:01|5762.5
08:39:02|5762.5
08:39:03|5762.5
08:39:04|5762.5
08:39:05|5762.5
08:39:06|5762.5
08:39:07|5762.5
08:39:08|5762.5
08:39:09|5767.1
08:39:09|5767.1
08:39:10|5767.1
08:39:11|5767.1
08:39:12|5767.1
08:39:13|5769.4
08:39:15|5769.4
08:39:15|5769.4
08:39:17|5769.4
08:39:18|5769.4
08:39:18|5769.4
08:39:20|5769.4
08:39:21|5769.4
08:39:22|5769.4
08:39:22|5769.4
08:39:24|5769.4
08:39:25|5769.4
08:39:27|5768.1
08:39:27|5768.1
08:39:29|5768.
08:39:30|5768.
08:39:31|5768.
08:39:32|5768.
08:39:33|5768.
08:39:34|5768.
08:39:35|5768.
08:39:36|5763.3
08:39:37|5759.1
08:39:38|5758.7
08:39:39|5760.1
08:39:40|5760.1
08:39:41|5762.1
08:39:42|5762.1
08:39:43|5762.1
08:39:44|5762.1
08:39:45|5762.1
08:39:47|5762.1
08:39:47|5762.1
08:39:48|5762.1
08:39:50|5762.1
08:39:51|5762.1
08:39:52|5762.1
08:39:53|5763.2
08:39:54|5763.2
08:39:55|5763.2
08:39:56|5763.2
08:39:57|5763.2
08:39:58|5763.2
08:39:59|5763.2
08:40:00|5763.2
08:40:01|5763.2
08:40:02|5763.2
08:40:03|5763.2
08:40:04|5763.2
08:40:05|5763.2
08:40:06|5763.2
08:40:07|5763.2
08:40:08|5763.2
08:40:09|5761.4
08:40:10|5761.4
08:40:11|5761.4
08:40:12|5761.4
08:40:13|5761.4
08:40:14|5761.4
08:40:15|5761.4
08:40:16|5761.4
08:40:17|5761.4
08:40:19|5761.4
08:40:19|5761.4
08:40:21|5761.4
08:40:21|5761.4
08:40:22|5761.4
08:40:24|5761.4
08:40:24|5761.4
08:40:25|5761.4
08:40:27|5758.7
08:40:29|5758.7
08:40:29|5758.7
08:40:31|5758.7
08:40:31|5758.7
08:40:33|5758.7
08:40:34|5758.7
08:40:35|5758.7
08:40:36|5759.1
08:40:37|5758.6
08:40:38|5758.2
08:40:40|5758.6
08:40:40|5758.6
08:40:41|5758.6
08:40:42|5758.6
08:40:44|5758.7
08:40:45|5758.7
08:40:46|5758.
08:40:47|5758.
08:40:48|5758.2
08:40:49|5758.2
08:40:50|5753.9
08:40:51|5753.9
08:40:52|5753.9
08:40:53|5753.9
08:40:54|5753.9
08:40:55|5753.9
08:40:56|5758.
08:40:57|5758.
08:40:58|5758.6
08:40:59|5758.6
08:41:00|5758.6
08:41:01|5758.6
08:41:02|5764.8
08:41:03|5761.4
08:41:04|5761.4
08:41:05|5763.
08:41:06|5763.
08:41:07|5763.
08:41:08|5763.
08:41:09|5763.
08:41:10|5763.
08:41:11|5763.
08:41:12|5763.
08:41:13|5763.
08:41:14|5763.
08:41:15|5764.3
08:41:16|5762.9
08:41:17|5762.9
08:41:18|5762.9
08:41:19|5762.9
08:41:20|5762.9
08:41:21|5762.9
08:41:22|5762.9
08:41:24|5762.9
08:41:24|5762.9
08:41:25|5762.9
08:41:26|5762.9
08:41:28|5762.9
08:41:30|5762.4
08:41:30|5762.4
08:41:31|5762.4
08:41:32|5762.4
08:41:33|5760.7
08:41:35|5760.7
08:41:36|5760.7
08:41:37|5760.7
08:41:37|5760.7
08:41:39|5760.7
08:41:41|5760.7
08:41:41|5760.7
08:41:43|5756.8
08:41:43|5756.8
08:41:45|5756.8
08:41:46|5756.8
08:41:48|5756.8
08:41:48|5756.8
08:41:49|5756.8
08:41:51|5760.2
08:41:51|5760.2
08:41:52|5760.2
08:41:53|5760.2
08:41:54|5760.2
08:41:56|5760.2
08:41:57|5760.2
08:41:58|5760.2
08:41:59|5760.2
08:41:59|5760.2
08:42:01|5760.2
08:42:02|5760.2
08:42:03|5760.2
08:42:03|5759.3
08:42:04|5759.3
08:42:06|5757.6
08:42:07|5757.6
08:42:08|5757.6
08:42:09|5757.6
08:42:10|5757.6
08:42:11|5757.6
08:42:12|5757.6
08:42:13|5757.6
08:42:14|5757.6
08:42:15|5757.6
08:42:16|5757.6
08:42:17|5757.6
08:42:18|5757.6
08:42:19|5757.6
08:42:20|5749.
08:42:21|5749.
08:42:22|5745.9
08:42:24|5750.3
08:42:25|5750.3
08:42:25|5750.3
08:42:26|5750.3
08:42:27|5750.3
08:42:29|5750.
08:42:30|5747.1
08:42:32|5747.1
08:42:33|5747.1
08:42:34|5747.1
08:42:35|5747.1
08:42:36|5749.
08:42:37|5749.2
08:42:38|5749.2
08:42:39|5749.2
08:42:40|5749.2
08:42:41|5749.2
08:42:42|5749.2
08:42:43|5749.2
08:42:44|5749.2
08:42:45|5749.2
08:42:46|5746.2
08:42:47|5746.2
08:42:49|5746.2
08:42:49|5746.2
08:42:50|5746.2
08:42:51|5746.2
08:42:52|5746.2
08:42:53|5746.2
08:42:54|5746.2
08:42:55|5745.7
08:42:56|5745.7
08:42:57|5745.7
08:42:58|5745.7
08:43:00|5747.8
08:43:00|5747.8
08:43:02|5747.8
08:43:03|5747.8
08:43:03|5747.8
08:43:04|5747.8
08:43:06|5742.3
08:43:06|5740.
08:43:07|5740.
08:43:09|5740.
08:43:09|5740.
08:43:10|5740.
08:43:11|5740.
08:43:12|5740.
08:43:13|5743.7
08:43:14|5743.7
08:43:16|5743.7
08:43:16|5743.7
08:43:17|5743.7
08:43:18|5743.7
08:43:19|5743.7
08:43:21|5743.7
08:43:22|5743.7
08:43:23|5743.8
08:43:24|5743.8
08:43:25|5743.8
08:43:26|5743.1
08:43:27|5743.8
08:43:28|5743.8
08:43:29|5743.8
08:43:31|5743.8
08:43:32|5743.8
08:43:33|5742.
08:43:34|5742.
08:43:35|5742.
08:43:36|5742.
08:43:37|5742.
08:43:38|5742.
08:43:39|5742.
08:43:41|5741.9
08:43:41|5741.9
08:43:42|5741.9
08:43:43|5741.9
08:43:44|5746.1
08:43:45|5743.7
08:43:47|5742.3
08:43:47|5742.3
08:43:48|5742.3
08:43:49|5742.3
08:43:50|5742.4
08:43:51|5742.4
08:43:57|5742.4
08:43:58|5742.
08:43:59|5742.
08:43:59|5742.
08:44:00|5742.
08:44:01|5742.
08:44:03|5742.
08:44:04|5742.
08:44:05|5742.
08:44:06|5742.
08:44:07|5742.
08:44:08|5742.
08:44:09|5742.
08:44:10|5750.5
08:44:11|5750.5
08:44:12|5750.5
08:44:13|5750.5
08:44:14|5750.5
08:44:15|5746.2
08:44:16|5746.2
08:44:17|5746.2
08:44:19|5746.1
08:44:19|5746.1
08:44:21|5746.1
08:44:21|5746.1
08:44:22|5746.1
08:44:23|5746.1
08:44:24|5750.5
08:44:25|5747.3
08:44:26|5747.3
08:44:28|5747.3
08:44:28|5747.3
08:44:30|5747.3
08:44:31|5747.3
08:44:32|5746.
08:44:33|5746.
08:44:34|5746.
08:44:35|5746.
08:44:36|5746.
08:44:37|5746.
08:44:39|5746.
08:44:39|5746.
08:44:41|5746.
08:44:41|5746.
08:44:43|5746.
08:44:43|5744.8
08:44:44|5744.8
08:44:46|5744.8
08:44:47|5744.8
08:44:47|5744.8
08:44:49|5744.8
08:44:49|5745.
08:44:50|5745.
08:44:51|5745.
08:44:52|5745.
08:44:53|5745.
08:44:55|5745.
08:44:55|5745.
08:44:57|5745.
08:44:58|5745.
08:44:59|5745.
08:44:59|5745.
08:45:00|5745.
08:45:01|5745.
08:45:02|5745.
08:45:03|5745.
08:45:05|5745.
08:45:06|5749.3
08:45:07|5749.3
08:45:08|5749.3
08:45:09|5749.3
08:45:11|5749.3
08:45:11|5749.3
08:45:12|5749.3
08:45:13|5749.3
08:45:14|5749.3
08:45:15|5749.3
08:45:17|5749.3
08:45:17|5749.3
08:45:18|5749.3
08:45:19|5755.2
08:45:20|5755.2
08:45:21|5755.2
08:45:22|5755.7
08:45:23|5755.7
08:45:24|5756.3
08:45:25|5756.3
08:45:26|5756.3
08:45:27|5758.2
08:45:28|5758.2
08:45:29|5756.5
08:45:30|5756.4
08:45:32|5756.4
08:45:33|5756.2
08:45:34|5756.2
08:45:35|5756.2
08:45:36|5756.2
08:45:37|5756.2
08:45:39|5756.2
08:45:40|5756.2
08:45:40|5756.2
08:45:41|5759.1
08:45:43|5759.1
08:45:44|5759.1
08:45:44|5758.4
08:45:46|5758.7
08:45:47|5759.4
08:45:47|5759.4
08:45:49|5759.4
08:45:50|5759.4
08:45:50|5759.4
08:45:52|5759.4
08:45:53|5758.4
08:45:54|5758.4
08:45:56|5758.4
08:45:57|5758.4
08:45:57|5757.1
08:45:58|5757.1
08:45:59|5754.9
08:46:00|5756.1
08:46:01|5756.2
08:46:02|5757.1
08:46:03|5757.1
08:46:04|5757.1
08:46:05|5757.1
08:46:06|5757.1
08:46:07|5757.1
08:46:08|5757.1
08:46:10|5757.1
08:46:11|5757.1
08:46:12|5757.1
08:46:12|5757.1
08:46:13|5757.1
08:46:14|5757.1
08:46:15|5751.9
08:46:16|5751.9
08:46:17|5752.8
08:46:19|5752.6
08:46:19|5750.
08:46:20|5750.
08:46:21|5750.
08:46:23|5750.
08:46:24|5750.
08:46:25|5750.
08:46:26|5750.
08:46:27|5750.
08:46:28|5750.
08:46:29|5750.
08:46:30|5750.
08:46:31|5750.
08:46:32|5750.
08:46:34|5752.
08:46:35|5752.4
08:46:36|5752.4
08:46:37|5752.4
08:46:38|5752.4
08:46:39|5752.4
08:46:40|5747.8
08:46:41|5747.8
08:46:42|5747.8
08:46:43|5747.8
08:46:44|5747.8
08:46:45|5747.8
08:46:46|5747.8
08:46:47|5747.8
08:46:48|5747.8
08:46:49|5747.8
08:46:50|5747.8
08:46:51|5747.8
08:46:52|5747.8
08:46:53|5747.8
08:46:54|5747.8
08:46:55|5751.6
08:46:56|5751.6
08:46:57|5751.6
08:46:58|5751.6
08:47:00|5751.6
08:47:00|5751.6
08:47:02|5748.5
08:47:02|5748.5
08:47:03|5748.5
08:47:04|5748.5
08:47:05|5748.5
08:47:06|5749.5
08:47:07|5749.5
08:47:08|5749.
08:47:09|5749.6
08:47:10|5749.6
08:47:11|5749.6
08:47:12|5749.6
08:47:13|5749.6
08:47:14|5751.6
08:47:15|5751.6
08:47:16|5751.9
08:47:18|5752.1
08:47:18|5752.1
08:47:19|5752.1
08:47:20|5752.1
08:47:21|5752.1
08:47:23|5752.1
08:47:23|5752.1
08:47:24|5752.1
08:47:25|5752.1
08:47:26|5752.1
08:47:28|5752.1
08:47:28|5752.6
08:47:30|5752.6
08:47:30|5752.6
08:47:31|5752.6
08:47:32|5752.6
08:47:35|5752.6
08:47:36|5751.7
08:47:37|5752.2
08:47:38|5752.1
08:47:40|5752.1
08:47:40|5751.1
08:47:42|5751.1
08:47:42|5751.1
08:47:44|5751.1
08:47:45|5751.1
08:47:46|5752.7
08:47:47|5752.7
08:47:48|5752.7
08:47:49|5752.7
08:47:50|5752.7
08:47:51|5754.1
08:47:53|5754.1
08:47:53|5752.8
08:47:55|5755.2
08:47:56|5755.2
08:47:57|5755.2
08:47:57|5756.3
08:47:59|5755.6
08:48:00|5755.6
08:48:01|5755.6
08:48:02|5755.6
08:48:03|5755.6
08:48:04|5755.6
08:48:05|5755.6
08:48:06|5755.6
08:48:07|5755.6
08:48:08|5755.6
08:48:09|5755.6
08:48:10|5755.6
08:48:11|5755.6
08:48:12|5755.6
08:48:13|5755.6
08:48:14|5755.6
08:48:15|5755.6
08:48:16|5755.6
08:48:17|5755.6
08:48:18|5755.6
08:48:19|5755.6
08:48:20|5755.6
08:48:21|5756.9
08:48:22|5756.9
08:48:23|5756.9
08:48:24|5756.9
08:48:25|5756.9
08:48:26|5756.9
08:48:27|5756.9
08:48:28|5756.9
08:48:29|5756.9
08:48:30|5756.9
08:48:31|5756.9
08:48:32|5762.7
08:48:33|5762.7
08:48:34|5762.7
08:48:36|5762.7
08:48:37|5762.7
08:48:38|5762.7
08:48:39|5762.7
08:48:41|5762.7
08:48:42|5762.7
08:48:43|5762.7
08:48:44|5762.7
08:48:45|5762.7
08:48:46|5762.7
08:48:47|5762.7
08:48:48|5762.7
08:48:49|5762.7
08:48:51|5762.7
08:48:51|5762.7
08:48:53|5762.7
08:48:53|5762.7
08:48:55|5762.7
08:48:55|5762.7
08:48:56|5762.7
08:48:57|5760.6
08:48:59|5761.2
08:48:59|5761.2
08:49:00|5761.2
08:49:01|5761.2
08:49:02|5761.2
08:49:03|5761.2
08:49:04|5761.2
08:49:05|5761.2
08:49:06|5761.2
08:49:07|5761.2
08:49:09|5761.2
08:49:09|5761.2
08:49:10|5761.2
08:49:12|5761.2
08:49:12|5761.2
08:49:13|5761.2
08:49:15|5761.2
08:49:15|5761.2
08:49:17|5761.2
08:49:17|5761.2
08:49:18|5761.2
08:49:20|5755.
08:49:20|5755.
08:49:21|5755.7
08:49:22|5756.1
08:49:24|5756.1
08:49:24|5756.1
08:49:26|5756.1
08:49:26|5756.1
08:49:27|5756.1
08:49:28|5756.1
08:49:29|5756.1
08:49:30|5756.1
08:49:32|5756.1
08:49:32|5756.1
08:49:34|5756.1
08:49:34|5756.1
08:49:35|5756.1
08:49:37|5756.1
08:49:38|5756.1
08:49:39|5755.
08:49:40|5755.
08:49:41|5755.
08:49:42|5755.
08:49:43|5755.
08:49:44|5755.
08:49:46|5755.
08:49:47|5755.
08:49:48|5755.
08:49:49|5755.
08:49:50|5755.
08:49:50|5755.
08:49:51|5755.
08:49:53|5755.
08:49:54|5755.
08:49:55|5755.
08:49:55|5756.7
08:49:57|5756.7
08:49:57|5756.7
08:49:59|5756.7
08:50:00|5756.7
08:50:01|5757.
08:50:02|5755.9
08:50:03|5755.9
08:50:04|5755.9
08:50:05|5755.9
08:50:06|5755.9
08:50:07|5755.9
08:50:08|5755.9
08:50:09|5755.9
08:50:11|5755.9
08:50:11|5755.9
08:50:12|5756.8
08:50:13|5756.8
08:50:14|5756.8
08:50:15|5756.8
08:50:16|5756.8
08:50:17|5756.8
08:50:18|5756.8
08:50:19|5756.8
08:50:20|5756.8
08:50:21|5757.4
08:50:22|5755.
08:50:24|5755.
08:50:25|5755.
08:50:25|5755.
08:50:26|5755.
08:50:28|5755.
08:50:28|5755.
08:50:30|5755.
08:50:31|5755.
08:50:31|5757.8
08:50:32|5757.8
08:50:34|5757.8
08:50:35|5757.8
08:50:35|5757.8
08:50:36|5757.8
08:50:37|5757.8
08:50:38|5757.8
08:50:40|5757.8
08:50:40|5757.8
08:50:41|5757.8
08:50:43|5751.1
08:50:44|5751.1
08:50:45|5751.1
08:50:46|5751.1
08:50:47|5751.1
08:50:48|5751.1
08:50:49|5751.1
08:50:50|5751.1
08:50:51|5751.1
08:50:53|5751.1
08:50:53|5751.1
08:50:54|5751.1
08:50:56|5751.1
08:50:56|5751.1
08:50:57|5751.2
08:50:59|5751.2
08:51:00|5751.2
08:51:01|5751.2
08:51:02|5751.2
08:51:03|5751.2
08:51:04|5751.2
08:51:05|5751.2
08:51:06|5751.2
08:51:07|5747.1
08:51:08|5747.1
08:51:09|5747.1
08:51:10|5747.1
08:51:11|5747.1
08:51:12|5747.1
08:51:13|5747.1
08:51:14|5747.1
08:51:15|5747.1
08:51:16|5747.1
08:51:17|5747.1
08:51:18|5747.1
08:51:19|5746.1
08:51:20|5746.3
08:51:21|5746.5
08:51:22|5746.5
08:51:23|5746.5
08:51:24|5746.5
08:51:25|5747.1
08:51:26|5747.1
08:51:27|5749.
08:51:28|5749.
08:51:29|5749.
08:51:30|5749.
08:51:31|5749.
08:51:32|5747.2
08:51:33|5747.2
08:51:34|5748.4
08:51:35|5748.4
08:51:36|5748.4
08:51:38|5748.4
08:51:39|5749.7
08:51:40|5751.6
08:51:42|5751.6
08:51:42|5751.6
08:51:43|5751.6
08:51:45|5751.6
08:51:46|5751.6
08:51:46|5751.6
08:51:47|5753.3
08:51:48|5753.3
08:51:49|5753.5
08:51:50|5751.7
08:51:51|5754.
08:51:53|5754.
08:51:53|5754.
08:51:55|5754.
08:51:55|5754.
08:51:56|5754.
08:51:57|5751.5
08:51:58|5751.5
08:52:00|5752.1
08:52:01|5752.1
08:52:01|5752.1
08:52:02|5752.1
08:52:04|5752.1
08:52:05|5750.9
08:52:07|5750.9
08:52:07|5750.9
08:52:08|5750.9
08:52:09|5750.9
08:52:10|5750.9
08:52:12|5750.9
08:52:12|5750.9
08:52:14|5750.9
08:52:14|5747.1
08:52:15|5747.1
08:52:17|5747.1
08:52:18|5744.5
08:52:19|5744.
08:52:20|5745.8
08:52:21|5746.4
08:52:22|5747.2
08:52:23|5745.
08:52:24|5745.
08:52:25|5747.
08:52:26|5747.2
08:52:27|5745.7
08:52:28|5747.2
08:52:29|5747.4
08:52:30|5747.4
08:52:31|5746.6
08:52:32|5746.6
08:52:33|5746.6
08:52:34|5746.6
08:52:35|5746.6
08:52:36|5746.6
08:52:37|5746.6
08:52:38|5746.6
08:52:39|5748.
08:52:41|5748.1
08:52:42|5748.1
08:52:42|5748.1
08:52:44|5748.1
08:52:45|5748.7
08:52:46|5748.7
08:52:47|5748.7
08:52:48|5748.7
08:52:49|5748.7
08:52:50|5748.7
08:52:51|5748.7
08:52:52|5748.7
08:52:53|5748.7
08:52:54|5748.7
08:52:55|5748.7
08:52:56|5746.6
08:52:57|5746.6
08:52:58|5746.6
08:52:59|5746.6
08:53:01|5746.6
08:53:01|5746.5
08:53:02|5746.5
08:53:04|5746.5
08:53:05|5744.6
08:53:06|5744.6
08:53:06|5743.
08:53:07|5743.
08:53:08|5743.
08:53:10|5743.
08:53:11|5743.
08:53:12|5743.
08:53:13|5744.9
08:53:14|5744.2
08:53:15|5744.2
08:53:16|5744.2
08:53:17|5744.2
08:53:18|5744.2
08:53:19|5744.2
08:53:20|5746.1
08:53:21|5746.8
08:53:23|5749.1
08:53:23|5749.1
08:53:24|5749.3
08:53:26|5751.1
08:53:26|5751.7
08:53:27|5751.7
08:53:28|5751.7
08:53:29|5751.7
08:53:31|5751.7
08:53:31|5751.7
08:53:32|5751.7
08:53:33|5751.7
08:53:34|5751.7
08:53:35|5751.7
08:53:36|5751.7
08:53:37|5751.7
08:53:39|5751.7
08:53:40|5751.4
08:53:42|5751.4
08:53:43|5751.4
08:53:44|5749.2
08:53:45|5749.2
08:53:46|5749.2
08:53:47|5749.2
08:53:49|5749.2
08:53:50|5749.2
08:53:50|5749.2
08:53:52|5749.2
08:53:52|5749.2
08:53:54|5749.2
08:53:55|5749.2
08:53:56|5749.2
08:53:57|5749.2
08:53:58|5749.2
08:53:59|5749.2
08:54:00|5751.2
08:54:01|5747.4
08:54:02|5747.4
08:54:03|5747.4
08:54:04|5747.4
08:54:05|5747.4
08:54:06|5747.4
08:54:07|5747.4
08:54:08|5747.4
08:54:09|5747.4
08:54:10|5747.4
08:54:11|5747.4
08:54:12|5747.4
08:54:13|5748.4
08:54:15|5748.4
08:54:15|5748.4
08:54:16|5748.4
08:54:17|5748.4
08:54:18|5749.2
08:54:19|5749.2
08:54:21|5749.2
08:54:21|5749.2
08:54:22|5749.2
08:54:23|5749.2
08:54:25|5749.2
08:54:25|5749.2
08:54:26|5749.7
08:54:27|5749.7
08:54:28|5749.7
08:54:29|5749.7
08:54:30|5749.7
08:54:31|5750.5
08:54:32|5750.5
08:54:33|5750.5
08:54:35|5750.5
08:54:35|5751.7
08:54:36|5751.7
08:54:37|5751.7
08:54:38|5752.1
08:54:39|5752.7
08:54:41|5752.7
08:54:42|5753.8
08:54:43|5753.8
08:54:45|5753.8
08:54:45|5754.7
08:54:46|5755.3
08:54:48|5755.3
08:54:49|5755.3
08:54:50|5755.3
08:54:51|5755.3
08:54:52|5755.3
08:54:53|5755.3
08:54:54|5756.9
08:54:55|5754.9
08:54:56|5754.9
08:54:57|5754.9
08:54:58|5754.9
08:54:59|5754.9
08:55:00|5756.5
08:55:01|5756.5
08:55:02|5756.5
08:55:03|5756.5
08:55:04|5756.5
08:55:05|5756.5
08:55:06|5756.5
08:55:07|5756.5
08:55:08|5756.5
08:55:09|5758.5
08:55:10|5758.5
08:55:11|5758.5
08:55:13|5758.5
08:55:13|5759.4
08:55:14|5759.4
08:55:15|5759.4
08:55:16|5759.4
08:55:17|5759.4
08:55:18|5759.5
08:55:20|5759.5
08:55:20|5759.5
08:55:21|5759.5
08:55:22|5759.5
08:55:23|5761.7
08:55:25|5761.7
08:55:25|5761.7
08:55:26|5761.7
08:55:27|5761.7
08:55:28|5761.7
08:55:29|5761.7
08:55:30|5761.7
08:55:32|5760.7
08:55:32|5760.7
08:55:34|5760.7
08:55:34|5760.7
08:55:36|5760.7
08:55:36|5760.7
08:55:37|5760.7
08:55:38|5760.7
08:55:39|5760.7
08:55:41|5760.7
08:55:41|5760.7
08:55:43|5761.3
08:55:44|5761.9
08:55:46|5761.9
08:55:46|5761.9
08:55:48|5761.9
08:55:48|5761.
08:55:50|5761.
08:55:50|5766.
08:55:51|5766.
08:55:53|5766.
08:55:54|5766.
08:55:55|5766.
08:55:56|5766.
08:55:57|5766.
08:55:58|5766.
08:55:59|5766.
08:56:00|5766.
08:56:01|5766.
08:56:02|5766.
08:56:03|5766.
08:56:04|5766.
08:56:06|5766.
08:56:07|5766.
08:56:07|5766.
08:56:08|5766.
08:56:09|5766.
08:56:10|5766.
08:56:11|5766.
08:56:12|5766.
08:56:14|5766.
08:56:15|5763.9
08:56:15|5763.9
08:56:16|5763.9
08:56:17|5763.9
08:56:18|5763.9
08:56:19|5763.9
08:56:20|5763.9
08:56:21|5763.9
08:56:22|5763.9
08:56:23|5763.9
08:56:24|5763.9
08:56:26|5763.9
08:56:26|5763.9
08:56:27|5763.9
08:56:28|5763.9
08:56:29|5763.9
08:56:30|5763.9
08:56:32|5763.9
08:56:32|5763.7
08:56:33|5763.7
08:56:34|5763.7
08:56:35|5763.7
08:56:36|5763.7
08:56:37|5763.7
08:56:38|5763.7
08:56:40|5760.7
08:56:40|5759.2
08:56:42|5759.2
08:56:43|5759.2
08:56:44|5759.2
08:56:45|5759.2
08:56:46|5759.2
08:56:47|5759.2
08:56:48|5759.2
08:56:50|5759.2
08:56:50|5759.2
08:56:52|5759.2
08:56:53|5759.2
08:56:53|5759.2
08:56:55|5759.2
08:56:56|5759.2
08:56:57|5759.2
08:56:58|5759.2
08:56:58|5757.5
08:56:59|5757.5
08:57:01|5755.8
08:57:02|5755.8
08:57:03|5755.3
08:57:04|5755.3
08:57:04|5755.3
08:57:06|5755.8
08:57:07|5755.8
08:57:08|5755.8
08:57:09|5755.8
08:57:10|5755.8
08:57:11|5759.
08:57:12|5759.
08:57:13|5757.9
08:57:14|5757.9
08:57:15|5757.9
08:57:16|5757.9
08:57:17|5757.9
08:57:18|5757.9
08:57:19|5757.9
08:57:20|5757.9
08:57:21|5759.2
08:57:22|5759.2
08:57:23|5759.2
08:57:24|5759.2
08:57:25|5759.2
08:57:26|5759.2
08:57:27|5759.2
08:57:28|5757.1
08:57:29|5757.
08:57:30|5757.
08:57:31|5757.
08:57:32|5757.
08:57:33|5757.
08:57:34|5757.
08:57:35|5757.
08:57:36|5757.
08:57:37|5759.2
08:57:38|5759.2
08:57:39|5759.2
08:57:40|5759.2
08:57:41|5759.2
08:57:42|5759.2
08:57:44|5759.2
08:57:45|5759.2
08:57:46|5759.2
08:57:48|5759.4
08:57:48|5759.4
08:57:49|5759.4
08:57:51|5759.4
08:57:52|5759.4
08:57:53|5759.4
08:57:54|5759.4
08:57:54|5761.5
08:57:56|5761.5
08:57:57|5761.5
08:57:58|5761.5
08:57:59|5761.5
08:58:00|5761.5
08:58:01|5761.5
08:58:02|5761.5
08:58:03|5761.5
08:58:04|5761.5
08:58:05|5761.5
08:58:06|5761.5
08:58:07|5761.5
08:58:08|5761.5
08:58:09|5761.7
08:58:10|5761.7
08:58:11|5761.7
08:58:12|5761.7
08:58:13|5761.7
08:58:14|5761.7
08:58:15|5765.8
08:58:16|5765.8
08:58:18|5765.8
08:58:18|5765.8
08:58:19|5761.5
08:58:20|5761.5
08:58:22|5761.5
08:58:22|5761.5
08:58:23|5761.5
08:58:24|5761.5
08:58:25|5761.5
08:58:26|5761.5
08:58:27|5761.5
08:58:28|5761.5
08:58:30|5761.5
08:58:30|5761.5
08:58:31|5760.5
08:58:32|5759.2
08:58:33|5756.7
08:58:34|5753.9
08:58:35|5753.6
08:58:37|5753.6
08:58:37|5754.3
08:58:38|5754.3
08:58:40|5756.3
08:58:40|5756.3
08:58:41|5756.3
08:58:42|5756.3
08:58:44|5756.3
08:58:45|5756.3
08:58:45|5756.3
08:58:47|5756.3
08:58:47|5756.1
08:58:49|5756.1
08:58:50|5757.7
08:58:51|5758.3
08:58:52|5756.1
08:58:53|5755.6
08:58:54|5755.6
08:58:55|5755.6
08:58:57|5755.6
08:58:58|5755.6
08:58:58|5755.6
08:58:59|5755.6
08:59:00|5755.6
08:59:01|5755.6
08:59:02|5755.6
08:59:03|5755.6
08:59:04|5755.6
08:59:05|5755.5
08:59:07|5755.5
08:59:07|5755.5
08:59:08|5757.1
08:59:09|5757.1
08:59:11|5757.1
08:59:11|5757.1
08:59:13|5757.1
08:59:14|5757.1
08:59:15|5757.1
08:59:15|5757.1
08:59:16|5757.1
08:59:18|5757.1
08:59:18|5757.1
08:59:19|5757.1
08:59:20|5757.1
08:59:22|5757.1
08:59:23|5757.7
08:59:24|5758.3
08:59:24|5758.3
08:59:26|5758.3
08:59:26|5757.5
08:59:27|5757.5
08:59:29|5757.5
08:59:29|5759.3
08:59:31|5759.3
08:59:32|5759.3
08:59:32|5759.3
08:59:33|5759.4
08:59:35|5759.4
08:59:35|5759.4
08:59:37|5759.4
08:59:37|5759.4
08:59:39|5759.4
08:59:40|5760.3
08:59:40|5760.3
08:59:41|5760.3
08:59:43|5760.3
08:59:44|5760.3
08:59:45|5760.7
08:59:46|5760.7
08:59:47|5762.9
08:59:47|5762.9
08:59:49|5762.9
08:59:49|5762.9
08:59:51|5762.9
08:59:52|5762.9
08:59:53|5762.9
08:59:54|5762.9
08:59:55|5762.9
08:59:56|5762.9
08:59:57|5762.9
08:59:58|5763.2
08:59:59|5763.2
09:00:00|5763.2
09:00:01|5763.2
09:00:02|5763.2
09:00:03|5763.2
09:00:04|5763.2
09:00:05|5762.2
09:00:06|5762.2
09:00:07|5762.2
09:00:08|5762.2
09:00:09|5762.2
09:00:10|5762.2
09:00:11|5762.2
09:00:12|5762.2
09:00:13|5762.2
09:00:14|5761.9
09:00:15|5761.9
09:00:16|5760.
09:00:17|5760.
09:00:18|5760.
09:00:19|5760.
09:00:20|5759.1
09:00:21|5759.1
09:00:22|5759.1
09:00:23|5759.1
09:00:24|5759.1
09:00:25|5759.1
09:00:26|5759.1
09:00:27|5759.1
09:00:28|5759.1
09:00:29|5759.1
09:00:30|5759.1
09:00:31|5759.1
09:00:32|5759.1
09:00:34|5759.1
09:00:34|5759.1
09:00:35|5763.7
09:00:36|5763.7
09:00:37|5763.7
09:00:38|5763.7
09:00:39|5763.7
09:00:40|5763.7
09:00:41|5763.7
09:00:42|5763.7
09:00:43|5763.7
09:00:44|5763.7
09:00:45|5763.7
09:00:47|5766.
09:00:49|5766.
09:00:49|5766.
09:00:50|5766.
09:00:51|5766.
09:00:52|5766.
09:00:53|5767.
09:00:55|5767.
09:00:56|5767.
09:00:56|5767.
09:00:57|5767.
09:00:58|5767.
09:01:00|5767.
09:01:01|5767.
09:01:02|5766.
09:01:03|5766.
09:01:04|5766.
09:01:06|5767.
09:01:06|5767.
09:01:08|5767.
09:01:08|5767.
09:01:09|5767.
09:01:11|5767.
09:01:12|5767.
09:01:13|5769.6
09:01:14|5768.
09:01:15|5768.
09:01:16|5768.
09:01:17|5768.
09:01:18|5768.
09:01:19|5768.
09:01:20|5768.
09:01:21|5768.
09:01:22|5768.
09:01:23|5768.
09:01:24|5768.
09:01:25|5768.
09:01:26|5768.
09:01:27|5768.
09:01:28|5768.
09:01:29|5768.
09:01:30|5768.
09:01:31|5768.
09:01:32|5768.
09:01:33|5768.
09:01:34|5768.
09:01:35|5772.
09:01:36|5769.8
09:01:37|5769.8
09:01:38|5769.8
09:01:39|5769.8
09:01:40|5769.8
09:01:41|5769.8
09:01:42|5769.8
09:01:43|5769.8
09:01:44|5769.8
09:01:45|5769.8
09:01:46|5769.8
09:01:47|5769.8
09:01:48|5769.8
09:01:50|5769.8
09:01:51|5769.8
09:01:52|5769.8
09:01:53|5769.8
09:01:54|5769.8
09:01:55|5769.8
09:01:56|5769.8
09:01:57|5769.8
09:01:59|5769.8
09:02:00|5769.8
09:02:01|5769.8
09:02:01|5769.8
09:02:03|5769.8
09:02:04|5769.8
09:02:05|5769.8
09:02:06|5769.8
09:02:07|5769.8
09:02:08|5769.8
09:02:09|5769.8
09:02:10|5769.8
09:02:11|5769.8
09:02:12|5769.8
09:02:14|5769.8
09:02:14|5769.8
09:02:15|5769.8
09:02:17|5769.8
09:02:17|5769.8
09:02:18|5769.8
09:02:19|5769.8
09:02:20|5769.8
09:02:21|5769.8
09:02:22|5769.8
09:02:24|5769.8
09:02:25|5769.8
09:02:25|5768.9
09:02:26|5768.9
09:02:28|5768.9
09:02:29|5768.9
09:02:30|5768.9
09:02:31|5768.9
09:02:31|5768.9
09:02:33|5768.9
09:02:33|5768.9
09:02:34|5768.9
09:02:36|5768.9
09:02:36|5768.9
09:02:37|5768.9
09:02:38|5768.9
09:02:39|5768.9
09:02:41|5768.9
09:02:42|5768.9
09:02:43|5774.7
09:02:44|5774.7
09:02:45|5774.7
09:02:46|5773.2
09:02:47|5773.2
09:02:49|5773.2
09:02:50|5773.2
09:02:50|5773.2
09:02:52|5773.2
09:02:53|5773.2
09:02:54|5773.2
09:02:55|5773.2
09:02:56|5773.2
09:02:57|5773.2
09:02:58|5773.2
09:02:59|5773.2
09:03:00|5773.2
09:03:01|5773.2
09:03:02|5773.2
09:03:03|5773.2
09:03:04|5773.2
09:03:05|5773.2
09:03:06|5773.2
09:03:07|5773.2
09:03:08|5773.2
09:03:09|5773.2
09:03:10|5773.2
09:03:11|5773.2
09:03:12|5773.2
09:03:13|5773.2
09:03:14|5773.2
09:03:16|5777.3
09:03:16|5777.3
09:03:17|5777.3
09:03:18|5777.3
09:03:20|5777.3
09:03:20|5777.3
09:03:21|5779.8
09:03:22|5779.8
09:03:23|5779.8
09:03:24|5779.8
09:03:25|5778.9
09:03:27|5778.9
09:03:28|5778.9
09:03:28|5778.9
09:03:30|5778.9
09:03:31|5778.9
09:03:32|5778.9
09:03:33|5778.9
09:03:34|5778.9
09:03:35|5778.9
09:03:36|5778.9
09:03:37|5778.9
09:03:38|5778.9
09:03:39|5778.9
09:03:40|5778.9
09:03:41|5778.9
09:03:42|5778.9
09:03:43|5778.9
09:03:44|5778.9
09:03:45|5778.9
09:03:46|5778.9
09:03:47|5778.9
09:03:48|5778.9
09:03:50|5778.9
09:03:51|5778.9
09:03:52|5778.9
09:03:54|5778.9
09:03:54|5778.9
09:03:55|5778.9
09:03:56|5778.9
09:03:57|5778.9
09:03:58|5778.9
09:03:59|5778.9
09:04:01|5781.8
09:04:01|5781.4
09:04:02|5781.4
09:04:03|5781.4
09:04:05|5781.4
09:04:05|5784.5
09:04:07|5784.5
09:04:08|5784.5
09:04:08|5784.5
09:04:10|5784.5
09:04:10|5784.5
09:04:12|5784.5
09:04:12|5784.5
09:04:13|5784.5
09:04:15|5780.3
09:04:15|5780.3
09:04:17|5779.9
09:04:17|5779.9
09:04:19|5779.9
09:04:19|5779.9
09:04:21|5779.9
09:04:21|5779.9
09:04:23|5779.9
09:04:24|5779.9
09:04:24|5773.
09:04:26|5773.
09:04:26|5773.
09:04:27|5773.
09:04:29|5773.
09:04:29|5773.
09:04:31|5773.
09:04:32|5773.
09:04:33|5772.
09:04:34|5772.
09:04:35|5772.
09:04:36|5772.
09:04:37|5772.
09:04:38|5772.
09:04:39|5772.
09:04:40|5772.
09:04:41|5772.
09:04:42|5772.
09:04:43|5772.
09:04:44|5772.
09:04:45|5772.
09:04:46|5772.
09:04:47|5772.
09:04:48|5772.
09:04:49|5772.
09:04:50|5772.
09:04:51|5772.
09:04:53|5772.
09:04:53|5772.
09:04:54|5772.
09:04:56|5772.
09:04:56|5772.
09:04:57|5772.
09:04:59|5772.
09:05:00|5772.
09:05:00|5772.
09:05:02|5772.
09:05:02|5772.
09:05:03|5772.
09:05:04|5772.
09:05:06|5772.
09:05:06|5772.
09:05:08|5772.
09:05:08|5772.
09:05:10|5772.
09:05:11|5771.5
09:05:12|5771.5
09:05:13|5771.5
09:05:14|5771.5
09:05:15|5771.5
09:05:16|5771.5
09:05:17|5771.5
09:05:18|5771.5
09:05:19|5773.6
09:05:20|5773.6
09:05:21|5773.6
09:05:22|5773.6
09:05:23|5775.
09:05:24|5775.
09:05:25|5775.
09:05:26|5775.
09:05:27|5775.
09:05:28|5779.8
09:05:29|5779.8
09:05:30|5779.8
09:05:31|5779.8
09:05:32|5779.8
09:05:33|5779.8
09:05:34|5779.8
09:05:36|5779.8
09:05:37|5779.8
09:05:38|5779.8
09:05:39|5779.8
09:05:40|5779.8
09:05:41|5779.8
09:05:42|5779.8
09:05:43|5779.8
09:05:44|5779.8
09:05:45|5779.8
09:05:46|5779.8
09:05:47|5779.8
09:05:48|5779.8
09:05:49|5779.8
09:05:50|5779.8
09:05:51|5782.2
09:05:53|5782.2
09:05:54|5782.2
09:05:55|5782.2
09:05:56|5784.
09:05:57|5784.
09:05:58|5784.
09:05:59|5784.
09:06:00|5784.
09:06:02|5784.
09:06:02|5782.7
09:06:03|5781.4
09:06:04|5781.4
09:06:06|5781.4
09:06:06|5781.4
09:06:07|5781.4
09:06:08|5781.4
09:06:09|5781.4
09:06:10|5781.4
09:06:11|5781.4
09:06:13|5781.4
09:06:14|5781.4
09:06:14|5781.4
09:06:15|5781.4
09:06:16|5783.6
09:06:18|5783.6
09:06:19|5783.6
09:06:20|5784.1
09:06:21|5784.1
09:06:21|5784.1
09:06:23|5784.1
09:06:23|5784.1
09:06:25|5784.1
09:06:25|5784.1
09:06:26|5784.1
09:06:28|5784.1
09:06:28|5784.
09:06:30|5784.
09:06:31|5784.
09:06:32|5783.8
09:06:33|5783.8
09:06:34|5783.8
09:06:35|5782.1
09:06:37|5782.1
09:06:37|5782.1
09:06:38|5782.1
09:06:39|5782.1
09:06:40|5782.1
09:06:41|5782.1
09:06:42|5781.4
09:06:43|5782.1
09:06:44|5782.1
09:06:46|5781.5
09:06:46|5781.5
09:06:48|5781.5
09:06:48|5781.5
09:06:49|5780.9
09:06:50|5780.9
09:06:51|5780.9
09:06:53|5780.9
09:06:55|5780.9
09:06:56|5781.6
09:06:57|5781.6
09:06:57|5781.6
09:06:59|5781.6
09:07:00|5781.6
09:07:01|5781.6
09:07:02|5781.6
09:07:03|5781.6
09:07:05|5781.6
09:07:06|5781.6
09:07:07|5781.6
09:07:08|5781.6
09:07:08|5781.6
09:07:10|5781.6
09:07:10|5781.6
09:07:11|5781.6
09:07:12|5781.6
09:07:13|5781.6
09:07:15|5781.6
09:07:16|5781.6
09:07:17|5781.6
09:07:18|5781.6
09:07:19|5781.6
09:07:20|5781.6
09:07:21|5781.6
09:07:22|5781.6
09:07:23|5781.6
09:07:24|5781.6
09:07:25|5781.6
09:07:26|5781.6
09:07:27|5781.6
09:07:28|5781.6
09:07:29|5781.6
09:07:30|5781.6
09:07:31|5781.6
09:07:33|5781.6
09:07:33|5781.6
09:07:34|5781.6
09:07:35|5781.6
09:07:36|5780.9
09:07:37|5780.9
09:07:38|5780.9
09:07:39|5780.9
09:07:40|5779.8
09:07:41|5779.8
09:07:42|5779.8
09:07:43|5779.8
09:07:44|5779.8
09:07:45|5779.8
09:07:46|5779.8
09:07:47|5779.8
09:07:48|5779.8
09:07:49|5779.8
09:07:50|5779.8
09:07:51|5779.9
09:07:52|5779.9
09:07:54|5778.
09:07:55|5778.
09:07:57|5778.
09:07:57|5778.
09:07:59|5778.
09:08:00|5778.
09:08:01|5778.
09:08:02|5778.
09:08:03|5778.
09:08:04|5778.
09:08:05|5778.
09:08:06|5774.1
09:08:07|5771.8
09:08:08|5771.8
09:08:09|5772.6
09:08:10|5772.6
09:08:11|5772.6
09:08:12|5772.6
09:08:13|5772.6
09:08:14|5772.6
09:08:15|5772.6
09:08:16|5772.6
09:08:17|5772.6
09:08:18|5772.6
09:08:19|5772.6
09:08:20|5772.6
09:08:22|5772.6
09:08:22|5769.6
09:08:23|5769.6
09:08:24|5769.6
09:08:25|5769.6
09:08:26|5769.6
09:08:27|5769.6
09:08:28|5769.6
09:08:29|5769.6
09:08:30|5769.6
09:08:31|5769.6
09:08:32|5769.6
09:08:34|5769.6
09:08:35|5769.2
09:08:35|5769.2
09:08:37|5769.2
09:08:38|5769.2
09:08:38|5769.2
09:08:39|5769.2
09:08:41|5767.5
09:08:41|5771.4
09:08:42|5767.7
09:08:43|5767.7
09:08:44|5767.7
09:08:46|5767.7
09:08:47|5767.7
09:08:47|5767.7
09:08:49|5767.7
09:08:50|5767.7
09:08:51|5767.7
09:08:51|5767.7
09:08:53|5767.7
09:08:53|5767.7
09:08:56|5767.1
09:08:56|5767.5
09:08:58|5767.5
09:08:59|5767.5
09:09:00|5767.5
09:09:01|5767.5
09:09:02|5769.6
09:09:04|5769.6
09:09:04|5769.6
09:09:06|5769.6
09:09:06|5769.6
09:09:07|5769.6
09:09:09|5769.6
09:09:10|5769.6
09:09:11|5769.6
09:09:11|5769.6
09:09:13|5769.6
09:09:14|5769.6
09:09:15|5769.6
09:09:16|5769.6
09:09:17|5769.6
09:09:18|5769.6
09:09:19|5769.6
09:09:20|5769.6
09:09:21|5769.6
09:09:22|5769.6
09:09:23|5769.6
09:09:24|5769.6
09:09:25|5769.6
09:09:26|5769.6
09:09:27|5769.6
09:09:28|5769.6
09:09:29|5769.6
09:09:30|5769.6
09:09:31|5769.6
09:09:32|5769.6
09:09:33|5769.6
09:09:34|5769.6
09:09:35|5769.6
09:09:36|5769.6
09:09:37|5769.6
09:09:38|5769.6
09:09:39|5769.6
09:09:40|5769.6
09:09:41|5769.6
09:09:42|5769.6
09:09:43|5770.1
09:09:44|5770.1
09:09:45|5772.
09:09:46|5772.
09:09:48|5772.
09:09:48|5772.
09:09:50|5772.
09:09:50|5772.
09:09:51|5772.
09:09:52|5772.
09:09:54|5772.
09:09:54|5772.
09:09:55|5772.
09:09:56|5772.
09:09:57|5772.
09:09:59|5772.
09:09:59|5772.
09:10:01|5772.
09:10:02|5772.
09:10:03|5772.
09:10:04|5772.
09:10:06|5772.
09:10:06|5772.
09:10:08|5772.
09:10:08|5772.
09:10:09|5772.
09:10:10|5775.
09:10:11|5775.
09:10:12|5775.
09:10:14|5775.
09:10:14|5775.
09:10:15|5775.
09:10:16|5775.
09:10:17|5775.
09:10:18|5775.
09:10:19|5775.
09:10:20|5775.
09:10:37|5775.
09:10:38|5776.8
09:10:39|5776.8
09:10:40|5776.8
09:10:41|5776.8
09:10:42|5776.7
09:10:43|5776.7
09:10:44|5776.7
09:10:45|5776.7
09:10:46|5776.7
09:10:47|5776.7
09:10:48|5776.7
09:10:49|5776.7
09:10:50|5776.7
09:10:51|5776.7
09:10:52|5776.7
09:10:53|5776.7
09:10:54|5776.7
09:10:55|5776.7
09:10:57|5776.7
09:10:58|5776.7
09:10:59|5776.7
09:11:00|5776.7
09:11:01|5776.7
09:11:02|5776.7
09:11:04|5776.7
09:11:04|5776.7
09:11:05|5776.7
09:11:06|5776.7
09:11:08|5776.7
09:11:08|5775.9
09:11:09|5775.9
09:11:11|5775.9
09:11:12|5775.9
09:11:14|5775.9
09:11:15|5775.7
09:11:15|5775.7
09:11:16|5775.7
09:11:18|5774.2
09:11:18|5774.2
09:11:20|5774.2
09:11:20|5774.2
09:11:21|5774.2
09:11:22|5774.2
09:11:23|5774.2
09:11:25|5774.2
09:11:25|5774.2
09:11:26|5774.2
09:11:27|5774.2
09:11:28|5776.9
09:11:29|5776.9
09:11:30|5776.9
09:11:31|5776.9
09:11:32|5776.6
09:11:33|5776.6
09:11:34|5776.6
09:11:36|5776.6
09:11:37|5776.6
09:11:37|5776.6
09:11:38|5777.8
09:11:39|5777.8
09:11:40|5777.8
09:11:41|5777.8
09:11:42|5777.8
09:11:43|5777.8
09:11:44|5777.8
09:11:45|5777.8
09:11:47|5777.8
09:11:48|5777.8
09:11:48|5777.8
09:11:49|5777.8
09:11:50|5777.8
09:11:51|5780.3
09:11:52|5780.3
09:11:54|5780.4
09:11:55|5780.4
09:11:56|5780.4
09:11:58|5780.4
09:11:58|5780.4
09:11:59|5780.4
09:12:01|5780.
09:12:03|5779.1
09:12:04|5779.1
09:12:05|5779.1
09:12:05|5779.1
09:12:07|5782.6
09:12:08|5782.6
09:12:08|5782.6
09:12:09|5782.6
09:12:11|5782.6
09:12:12|5782.6
09:12:13|5782.6
09:12:14|5782.6
09:12:15|5781.4
09:12:17|5781.3
09:12:17|5778.8
09:12:18|5778.8
09:12:20|5778.8
09:12:20|5778.8
09:12:22|5778.8
09:12:22|5781.5
09:12:23|5781.5
09:12:24|5781.5
09:12:26|5781.5
09:12:26|5781.5
09:12:27|5781.5
09:12:28|5781.5
09:12:29|5781.5
09:12:30|5781.5
09:12:32|5781.5
09:12:32|5782.5
09:12:33|5782.5
09:12:34|5781.5
09:12:35|5781.5
09:12:36|5781.5
09:12:37|5781.5
09:12:38|5781.5
09:12:39|5781.5
09:12:40|5780.3
09:12:41|5780.3
09:12:42|5781.2
09:12:43|5779.5
09:12:44|5779.5
09:12:45|5781.
09:12:47|5781.
09:12:47|5781.
09:12:48|5781.
09:12:49|5779.7
09:12:50|5779.7
09:12:51|5779.7
09:12:52|5779.7
09:12:53|5779.7
09:12:54|5778.7
09:12:55|5778.7
09:12:57|5778.7
09:12:57|5778.7
09:12:59|5778.7
09:13:00|5778.7
09:13:01|5778.7
09:13:03|5778.7
09:13:04|5778.7
09:13:05|5778.7
09:13:06|5778.7
09:13:07|5778.7
09:13:08|5778.7
09:13:09|5778.7
09:13:10|5778.7
09:13:11|5778.7
09:13:12|5778.7
09:13:13|5778.7
09:13:14|5777.8
09:13:15|5777.8
09:13:16|5777.8
09:13:17|5777.8
09:13:18|5778.4
09:13:19|5778.4
09:13:20|5778.4
09:13:21|5778.4
09:13:23|5778.4
09:13:23|5778.4
09:13:24|5778.4
09:13:25|5778.4
09:13:26|5778.4
09:13:28|5778.4
09:13:28|5778.4
09:13:29|5778.4
09:13:31|5778.4
09:13:31|5778.4
09:13:32|5778.4
09:13:34|5778.4
09:13:34|5778.4
09:13:35|5778.4
09:13:36|5778.4
09:13:37|5778.4
09:13:38|5778.4
09:13:39|5776.4
09:13:40|5776.4
09:13:41|5777.4
09:13:42|5777.4
09:13:43|5777.4
09:13:44|5777.4
09:13:46|5777.4
09:13:47|5777.4
09:13:47|5777.4
09:13:48|5777.4
09:13:50|5778.
09:13:50|5778.
09:13:52|5778.
09:13:52|5778.
09:13:53|5778.
09:13:54|5778.
09:13:55|5778.
09:13:57|5778.
09:13:57|5778.
09:13:58|5778.
09:13:59|5778.
09:14:00|5779.1
09:14:01|5779.1
09:14:03|5779.1
09:14:03|5779.1
09:14:05|5779.1
09:14:06|5779.1
09:14:06|5779.1
09:14:08|5779.1
09:14:09|5778.8
09:14:10|5778.8
09:14:11|5778.8
09:14:12|5778.8
09:14:13|5778.8
09:14:14|5778.8
09:14:15|5778.8
09:14:16|5778.8
09:14:17|5778.8
09:14:18|5778.8
09:14:19|5778.8
09:14:20|5778.8
09:14:20|5778.8
09:14:22|5778.8
09:14:23|5778.8
09:14:24|5778.8
09:14:25|5778.8
09:14:26|5778.8
09:14:27|5778.8
09:14:28|5778.8
09:14:29|5778.8
09:14:30|5778.8
09:14:31|5778.8
09:14:32|5778.8
09:14:33|5778.8
09:14:34|5778.8
09:14:35|5778.8
09:14:36|5778.8
09:14:37|5778.8
09:14:38|5778.8
09:14:39|5778.2
09:14:40|5778.2
09:14:41|5776.3
09:14:42|5776.3
09:14:43|5776.5
09:14:44|5776.5
09:14:45|5776.5
09:14:46|5776.5
09:14:47|5777.4
09:14:48|5777.4
09:14:49|5777.4
09:14:50|5777.4
09:14:51|5777.4
09:14:52|5777.4
09:14:53|5777.4
09:14:54|5777.4
09:14:55|5777.4
09:14:56|5777.4
09:14:57|5777.4
09:14:58|5777.4
09:14:59|5777.4
09:15:00|5777.4
09:15:02|5777.4
09:15:03|5778.8
09:15:04|5778.8
09:15:05|5778.8
09:15:06|5778.8
09:15:07|5778.8
09:15:09|5778.8
09:15:10|5778.8
09:15:10|5778.8
09:15:12|5778.8
09:15:13|5783.3
09:15:13|5783.9
09:15:14|5783.9
09:15:15|5785.2
09:15:17|5785.2
09:15:18|5785.2
09:15:18|5785.2
09:15:20|5785.2
09:15:21|5785.2
09:15:22|5785.2
09:15:23|5785.2
09:15:24|5785.
09:15:25|5785.
09:15:26|5785.
09:15:27|5785.
09:15:28|5785.
09:15:29|5785.
09:15:30|5785.
09:15:31|5785.
09:15:32|5785.
09:15:33|5785.
09:15:34|5785.
09:15:35|5785.
09:15:36|5785.
09:15:37|5785.
09:15:38|5785.
09:15:39|5785.
09:15:40|5785.
09:15:41|5785.
09:15:42|5785.
09:15:43|5785.
09:15:44|5785.
09:15:45|5785.
09:15:46|5785.
09:15:47|5785.
09:15:48|5785.
09:15:49|5785.
09:15:50|5785.
09:15:51|5785.
09:15:52|5785.
09:15:53|5785.
09:15:54|5785.
09:15:55|5785.
09:15:56|5785.
09:15:57|5785.
09:15:58|5785.
09:15:59|5785.
09:16:00|5785.
09:16:01|5782.2
09:16:02|5782.2
09:16:03|5782.2
09:16:04|5782.2
09:16:05|5782.2
09:16:06|5782.2
09:16:07|5782.2
09:16:08|5782.2
09:16:09|5782.2
09:16:10|5782.2
09:16:11|5781.5
09:16:12|5781.5
09:16:14|5781.5
09:16:15|5781.5
09:16:16|5778.9
09:16:17|5778.9
09:16:18|5778.9
09:16:19|5778.9
09:16:20|5778.9
09:16:21|5778.9
09:16:22|5778.9
09:16:23|5778.9
09:16:24|5778.9
09:16:25|5778.9
09:16:26|5778.9
09:16:26|5778.9
09:16:27|5778.9
09:16:28|5778.9
09:16:30|5778.9
09:16:31|5778.9
09:16:32|5778.9
09:16:33|5781.3
09:16:34|5781.3
09:16:35|5781.3
09:16:36|5781.3
09:16:37|5781.3
09:16:38|5781.3
09:16:39|5781.3
09:16:40|5781.3
09:16:41|5781.3
09:16:42|5781.3
09:16:43|5782.7
09:16:44|5782.7
09:16:45|5782.7
09:16:46|5782.7
09:16:47|5782.7
09:16:48|5782.7
09:16:49|5782.7
09:16:51|5782.7
09:16:51|5782.7
09:16:52|5782.7
09:16:53|5782.7
09:16:54|5782.7
09:16:55|5782.7
09:16:56|5782.7
09:16:57|5782.7
09:16:58|5782.7
09:16:59|5782.7
09:17:01|5782.7
09:17:01|5782.7
09:17:03|5782.7
09:17:04|5782.7
09:17:05|5782.7
09:17:07|5782.7
09:17:08|5782.7
09:17:09|5782.7
09:17:10|5782.7
09:17:11|5782.7
09:17:12|5782.7
09:17:12|5782.7
09:17:13|5782.7
09:17:15|5782.7
09:17:16|5782.7
09:17:17|5782.7
09:17:19|5782.7
09:17:19|5782.7
09:17:20|5782.7
09:17:22|5782.7
09:17:23|5782.7
09:17:24|5782.7
09:17:25|5782.7
09:17:26|5782.7
09:17:27|5782.7
09:17:28|5782.7
09:17:29|5782.7
09:17:30|5782.7
09:17:31|5782.7
09:17:33|5782.7
09:17:33|5782.7
09:17:34|5782.7
09:17:35|5782.7
09:17:36|5782.7
09:17:37|5782.7
09:17:38|5782.7
09:17:39|5782.7
09:17:41|5782.7
09:17:41|5782.7
09:17:42|5784.8
09:17:43|5784.8
09:17:44|5784.8
09:17:45|5784.8
09:17:46|5784.8
09:17:47|5784.8
09:17:48|5787.6
09:17:49|5787.6
09:17:51|5787.6
09:17:51|5787.6
09:17:52|5787.6
09:17:53|5787.6
09:17:54|5787.6
09:17:56|5787.6
09:17:56|5787.6
09:17:57|5787.6
09:17:59|5787.6
09:18:00|5787.6
09:18:01|5787.6
09:18:02|5787.6
09:18:03|5787.6
09:18:05|5787.4
09:18:05|5787.4
09:18:07|5787.4
09:18:08|5787.4
09:18:09|5787.4
09:18:10|5787.4
09:18:10|5787.4
09:18:12|5787.4
09:18:13|5787.4
09:18:14|5787.4
09:18:15|5787.4
09:18:16|5787.4
09:18:17|5787.4
09:18:18|5787.4
09:18:19|5787.4
09:18:20|5787.4
09:18:21|5787.4
09:18:22|5787.4
09:18:24|5787.4
09:18:25|5787.4
09:18:26|5788.7
09:18:27|5788.7
09:18:27|5788.7
09:18:28|5788.1
09:18:29|5788.1
09:18:30|5788.1
09:18:31|5788.1
09:18:33|5788.1
09:18:33|5788.1
09:18:34|5788.1
09:18:36|5788.1
09:18:36|5788.1
09:18:37|5787.7
09:18:38|5789.2
09:18:39|5789.2
09:18:40|5789.2
09:18:42|5789.2
09:18:42|5789.2
09:18:43|5789.2
09:18:45|5789.2
09:18:46|5789.2
09:18:47|5789.2
09:18:47|5789.2
09:18:48|5789.2
09:18:49|5792.1
09:18:50|5792.1
09:18:52|5792.1
09:18:52|5792.1
09:18:53|5792.1
09:18:54|5792.1
09:18:55|5792.1
09:18:57|5792.1
09:18:57|5792.1
09:18:58|5792.1
09:18:59|5792.1
09:19:00|5790.9
09:19:01|5790.9
09:19:02|5790.9
09:19:03|5790.9
09:19:05|5787.6
09:19:07|5787.6
09:19:07|5787.3
09:19:08|5787.3
09:19:09|5787.3
09:19:10|5787.3
09:19:12|5787.3
09:19:13|5787.
09:19:14|5787.
09:19:15|5787.
09:19:16|5787.
09:19:18|5786.1
09:19:19|5786.1
09:19:20|5786.1
09:19:20|5786.1
09:19:21|5786.1
09:19:22|5785.4
09:19:23|5785.4
09:19:24|5785.4
09:19:26|5785.4
09:19:27|5785.4
09:19:27|5785.4
09:19:28|5785.4
09:19:29|5785.4
09:19:30|5785.4
09:19:32|5785.4
09:19:32|5785.4
09:19:33|5785.4
09:19:34|5787.3
09:19:35|5787.3
09:19:36|5787.3
09:19:38|5787.3
09:19:39|5787.3
09:19:40|5787.3
09:19:40|5787.3
09:19:41|5787.3
09:19:42|5787.3
09:19:43|5787.3
09:19:44|5787.3
09:19:46|5787.3
09:19:46|5787.3
09:19:47|5786.9
09:19:48|5786.9
09:19:50|5786.9
09:19:51|5787.2
09:19:52|5787.2
09:19:53|5787.2
09:19:54|5787.2
09:19:55|5787.2
09:19:56|5787.2
09:19:57|5787.2
09:19:59|5787.2
09:19:59|5787.2
09:20:00|5787.2
09:20:01|5787.2
09:20:02|5787.2
09:20:04|5787.2
09:20:04|5787.2
09:20:06|5787.2
09:20:07|5787.2
09:20:08|5787.2
09:20:09|5787.2
09:20:10|5787.2
09:20:11|5787.2
09:20:13|5787.2
09:20:14|5787.2
09:20:14|5787.2
09:20:15|5788.4
09:20:16|5788.4
09:20:17|5788.4
09:20:19|5788.4
09:20:19|5788.4
09:20:20|5788.4
09:20:22|5788.4
09:20:22|5788.4
09:20:24|5788.4
09:20:25|5788.4
09:20:25|5788.4
09:20:26|5788.4
09:20:27|5788.4
09:20:28|5788.6
09:20:30|5788.6
09:20:30|5788.6
09:20:31|5788.6
09:20:32|5788.6
09:20:34|5788.6
09:20:34|5788.6
09:20:35|5788.6
09:20:36|5788.6
09:20:37|5788.6
09:20:38|5788.6
09:20:39|5788.6
09:20:41|5788.6
09:20:41|5788.6
09:20:42|5788.6
09:20:43|5788.6
09:20:45|5788.6
09:20:45|5788.6
09:20:47|5788.6
09:20:47|5788.6
09:20:48|5788.6
09:20:49|5788.6
09:20:51|5788.6
09:20:51|5788.6
09:20:53|5788.6
09:20:53|5788.6
09:20:55|5788.6
09:20:55|5788.6
09:20:56|5788.6
09:20:58|5788.6
09:20:58|5788.6
09:20:59|5788.6
09:21:00|5792.1
09:21:01|5792.1
09:21:02|5792.1
09:21:03|5792.1
09:21:04|5792.1
09:21:05|5792.1
09:21:08|5792.1
09:21:08|5791.8
09:21:09|5791.8
09:21:10|5791.8
09:21:11|5791.8
09:21:13|5791.8
09:21:14|5792.1
09:21:16|5792.1
09:21:17|5792.1
09:21:18|5792.1
09:21:19|5792.1
09:21:20|5792.1
09:21:21|5792.1
09:21:22|5792.1
09:21:23|5792.1
09:21:25|5792.8
09:21:25|5792.8
09:21:26|5792.2
09:21:27|5792.2
09:21:28|5792.2
09:21:29|5792.2
09:21:30|5792.2
09:21:31|5792.2
09:21:32|5792.2
09:21:34|5792.2
09:21:34|5792.2
09:21:36|5792.2
09:21:36|5792.2
09:21:37|5791.9
09:21:38|5791.
09:21:39|5791.
09:21:41|5791.
09:21:41|5791.
09:21:42|5791.
09:21:43|5791.
09:21:44|5791.
09:21:45|5788.9
09:21:46|5788.9
09:21:47|5788.9
09:21:48|5788.9
09:21:49|5788.9
09:21:50|5788.9
09:21:52|5788.9
09:21:52|5788.9
09:21:53|5788.9
09:21:55|5788.9
09:21:55|5788.9
09:21:57|5788.9
09:21:58|5786.5
09:21:59|5786.5
09:22:00|5786.5
09:22:01|5786.5
09:22:02|5786.5
09:22:03|5786.5
09:22:04|5786.5
09:22:05|5787.1
09:22:06|5785.5
09:22:07|5784.
09:22:09|5784.
09:22:10|5783.8
09:22:11|5783.8
09:22:12|5783.8
09:22:13|5783.8
09:22:14|5783.8
09:22:15|5783.8
09:22:16|5783.8
09:22:17|5783.8
09:22:18|5783.8
09:22:19|5783.8
09:22:20|5783.8
09:22:22|5783.8
09:22:22|5783.8
09:22:23|5783.8
09:22:25|5783.8
09:22:25|5783.8
09:22:26|5783.8
09:22:27|5783.8
09:22:28|5783.8
09:22:29|5783.8
09:22:30|5783.8
09:22:32|5783.8
09:22:33|5783.8
09:22:34|5783.8
09:22:35|5783.8
09:22:36|5783.8
09:22:37|5783.8
09:22:38|5783.8
09:22:39|5783.8
09:22:40|5783.8
09:22:41|5783.8
09:22:42|5783.8
09:22:43|5783.8
09:22:44|5783.8
09:22:45|5783.8
09:22:46|5783.8
09:22:47|5783.8
09:22:48|5783.8
09:22:49|5780.
09:22:50|5780.
09:22:51|5780.
09:22:52|5780.
09:22:53|5780.
09:22:54|5780.
09:22:55|5780.
09:22:56|5780.
09:22:57|5780.
09:22:58|5780.
09:22:59|5780.
09:23:00|5780.
09:23:01|5780.
09:23:02|5780.
09:23:03|5780.
09:23:04|5780.
09:23:05|5780.
09:23:06|5780.
09:23:07|5780.
09:23:08|5780.
09:23:10|5780.
09:23:11|5780.
09:23:12|5782.5
09:23:13|5782.5
09:23:14|5782.5
09:23:14|5782.5
09:23:16|5782.5
09:23:17|5782.5
09:23:18|5782.5
09:23:19|5782.5
09:23:20|5782.5
09:23:21|5782.5
09:23:22|5782.5
09:23:23|5782.5
09:23:24|5782.5
09:23:26|5782.5
09:23:26|5782.5
09:23:28|5782.5
09:23:29|5782.5
09:23:30|5782.5
09:23:31|5782.5
09:23:31|5782.5
09:23:32|5782.5
09:23:34|5782.5
09:23:35|5782.5
09:23:35|5782.5
09:23:36|5782.5
09:23:37|5782.5
09:23:38|5782.5
09:23:39|5782.5
09:23:41|5782.5
09:23:41|5782.5
09:23:42|5782.5
09:23:43|5782.5
09:23:45|5782.5
09:23:46|5782.5
09:23:47|5782.5
09:23:48|5782.5
09:23:48|5782.5
09:23:49|5782.5
09:23:50|5784.7
09:23:51|5784.7
09:23:53|5784.7
09:23:54|5784.7
09:23:54|5784.7
09:23:56|5784.7
09:23:57|5784.7
09:23:58|5784.7
09:23:59|5784.7
09:24:00|5784.7
09:24:01|5784.7
09:24:02|5784.7
09:24:03|5784.7
09:24:04|5784.7
09:24:05|5784.7
09:24:06|5784.7
09:24:07|5784.7
09:24:08|5784.7
09:24:09|5784.7
09:24:11|5784.7
09:24:12|5784.7
09:24:13|5784.7
09:24:14|5784.7
09:24:15|5784.7
09:24:16|5784.7
09:24:17|5791.6
09:24:19|5787.
09:24:20|5787.
09:24:21|5787.
09:24:22|5787.
09:24:22|5787.
09:24:23|5787.
09:24:25|5787.
09:24:25|5787.
09:24:27|5787.
09:24:28|5787.5
09:24:29|5787.5
09:24:30|5787.5
09:24:31|5787.5
09:24:32|5787.5
09:24:34|5787.5
09:24:35|5787.5
09:24:36|5787.5
09:24:36|5787.5
09:24:38|5787.5
09:24:38|5787.5
09:24:40|5787.5
09:24:41|5787.5
09:24:42|5787.5
09:24:43|5787.5
09:24:44|5787.5
09:24:45|5787.5
09:24:46|5787.5
09:24:47|5787.5
09:24:47|5787.5
09:24:49|5787.5
09:24:50|5787.5
09:24:51|5787.5
09:24:52|5787.5
09:24:53|5787.5
09:24:54|5787.5
09:24:55|5787.5
09:24:56|5787.5
09:24:57|5787.5
09:24:58|5787.5
09:24:59|5787.5
09:25:00|5787.5
09:25:01|5787.6
09:25:02|5787.6
09:25:03|5785.7
09:25:04|5785.7
09:25:05|5785.7
09:25:06|5785.7
09:25:07|5785.7
09:25:08|5785.7
09:25:09|5785.7
09:25:10|5785.7
09:25:12|5787.5
09:25:12|5787.
09:25:13|5787.
09:25:14|5787.
09:25:16|5787.
09:25:17|5787.
09:25:17|5787.
09:25:18|5787.
09:25:19|5787.
09:25:21|5787.
09:25:22|5787.
09:25:22|5785.5
09:25:23|5785.5
09:25:24|5785.5
09:25:26|5785.5
09:25:27|5785.5
09:25:28|5785.5
09:25:29|5785.5
09:25:30|5785.5
09:25:31|5785.5
09:25:32|5785.5
09:25:33|5785.5
09:25:34|5787.
09:25:35|5787.
09:25:36|5787.
09:25:37|5787.
09:25:38|5787.
09:25:39|5787.
09:25:40|5785.5
09:25:41|5785.5
09:25:42|5785.5
09:25:43|5785.5
09:25:44|5785.5
09:25:45|5785.5
09:25:46|5785.5
09:25:47|5785.5
09:25:48|5785.5
09:25:49|5785.5
09:25:50|5785.5
09:25:51|5783.4
09:25:52|5783.4
09:25:53|5783.4
09:25:54|5783.4
09:25:56|5783.4
09:25:56|5783.4
09:25:57|5783.4
09:25:58|5783.4
09:25:59|5783.4
09:26:00|5783.4
09:26:01|5783.4
09:26:02|5783.4
09:26:03|5783.4
09:26:04|5783.4
09:26:05|5783.4
09:26:07|5783.4
09:26:08|5783.4
09:26:08|5783.4
09:26:10|5783.4
09:26:11|5783.5
09:26:13|5783.5
09:26:13|5783.5
09:26:15|5783.5
09:26:16|5783.5
09:26:16|5783.5
09:26:18|5783.5
09:26:18|5783.5
09:26:20|5783.5
09:26:21|5783.5
09:26:22|5783.5
09:26:23|5783.5
09:26:24|5783.5
09:26:25|5783.5
09:26:27|5783.5
09:26:27|5783.5
09:26:28|5783.5
09:26:30|5783.5
09:26:30|5783.5
09:26:31|5783.5
09:26:32|5783.5
09:26:33|5783.5
09:26:35|5783.
09:26:36|5783.
09:26:37|5783.
09:26:37|5783.
09:26:39|5783.
09:26:40|5783.
09:26:41|5783.
09:26:42|5783.
09:26:43|5783.
09:26:44|5783.
09:26:46|5786.1
09:26:46|5786.1
09:26:47|5786.1
09:26:48|5786.1
09:26:49|5785.6
09:26:50|5785.6
09:26:51|5785.6
09:26:52|5785.6
09:26:53|5785.6
09:26:54|5785.6
09:26:56|5785.6
09:26:56|5785.6
09:26:57|5785.6
09:26:58|5785.6
09:27:00|5785.6
09:27:00|5785.6
09:27:02|5785.6
09:27:03|5785.2
09:27:03|5785.2
09:27:05|5785.2
09:27:05|5785.2
09:27:06|5785.2
09:27:08|5785.2
09:27:09|5785.2
09:27:10|5785.2
09:27:11|5787.1
09:27:12|5787.1
09:27:14|5789.
09:27:14|5789.
09:27:15|5789.
09:27:17|5789.
09:27:18|5789.
09:27:19|5791.4
09:27:20|5791.4
09:27:21|5791.4
09:27:22|5791.4
09:27:23|5791.4
09:27:24|5791.4
09:27:25|5791.4
09:27:26|5791.4
09:27:27|5791.4
09:27:28|5791.4
09:27:29|5789.
09:27:30|5789.
09:27:32|5787.9
09:27:33|5787.8
09:27:34|5787.8
09:27:35|5787.3
09:27:35|5787.9
09:27:36|5787.9
09:27:37|5787.9
09:27:38|5787.9
09:27:39|5787.9
09:27:40|5787.9
09:27:42|5787.9
09:27:43|5787.9
09:27:45|5787.9
09:27:45|5787.9
09:27:46|5787.9
09:27:47|5787.9
09:27:48|5787.9
09:27:49|5787.9
09:27:50|5787.9
09:27:51|5787.9
09:27:52|5787.9
09:27:53|5787.9
09:27:54|5787.9
09:27:56|5787.9
09:27:56|5787.9
09:27:57|5787.9
09:27:58|5787.9
09:28:00|5787.9
09:28:01|5787.9
09:28:01|5787.9
09:28:03|5787.9
09:28:04|5787.9
09:28:05|5787.9
09:28:06|5787.9
09:28:07|5787.9
09:28:08|5789.4
09:28:09|5789.4
09:28:10|5789.4
09:28:11|5789.4
09:28:12|5789.4
09:28:13|5789.4
09:28:14|5789.4
09:28:16|5789.4
09:28:16|5789.4
09:28:18|5789.4
09:28:18|5789.4
09:28:20|5789.4
09:28:20|5787.3
09:28:22|5788.3
09:28:22|5788.3
09:28:23|5788.3
09:28:25|5788.3
09:28:26|5787.5
09:28:27|5787.5
09:28:28|5787.5
09:28:28|5787.5
09:28:29|5787.5
09:28:31|5787.5
09:28:32|5787.5
09:28:33|5787.6
09:28:34|5787.6
09:28:35|5787.6
09:28:36|5787.6
09:28:37|5787.6
09:28:37|5787.6
09:28:38|5787.6
09:28:39|5787.6
09:28:41|5787.6
09:28:41|5787.6
09:28:43|5787.6
09:28:44|5787.6
09:28:45|5788.1
09:28:46|5788.1
09:28:47|5788.8
09:28:48|5788.8
09:28:49|5787.6
09:28:50|5787.6
09:28:51|5787.6
09:28:52|5787.6
09:28:53|5787.6
09:28:54|5787.6
09:28:55|5787.6
09:28:56|5789.
09:28:57|5789.
09:28:58|5789.
09:28:59|5789.
09:29:00|5789.
09:29:01|5789.
09:29:02|5789.
09:29:03|5789.
09:29:05|5789.
09:29:06|5789.
09:29:06|5789.
09:29:07|5789.
09:29:09|5789.
09:29:09|5789.
09:29:11|5789.
09:29:11|5789.
09:29:13|5788.1
09:29:14|5788.1
09:29:15|5788.1
09:29:16|5788.1
09:29:17|5788.1
09:29:18|5788.1
09:29:20|5788.1
09:29:21|5788.1
09:29:22|5788.1
09:29:23|5787.3
09:29:24|5785.7
09:29:25|5784.8
09:29:25|5784.8
09:29:26|5784.8
09:29:27|5784.8
09:29:29|5784.8
09:29:30|5784.8
09:29:31|5784.8
09:29:32|5784.8
09:29:34|5785.7
09:29:35|5785.7
09:29:36|5785.7
09:29:37|5785.7
09:29:38|5785.7
09:29:39|5785.7
09:29:40|5785.7
09:29:41|5785.7
09:29:42|5785.7
09:29:43|5785.7
09:29:44|5785.7
09:29:45|5785.7
09:29:47|5785.7
09:29:47|5785.7
09:29:48|5785.7
09:29:49|5785.7
09:29:50|5785.7
09:29:51|5785.7
09:29:52|5785.7
09:29:53|5785.7
09:29:54|5785.7
09:29:55|5785.7
09:29:56|5785.7
09:29:57|5785.7
09:29:59|5785.7
09:29:59|5785.7
09:30:00|5785.7
09:30:01|5785.7
09:30:04|5785.7
09:30:04|5785.7
09:30:05|5783.
09:30:06|5780.2
09:30:07|5780.2
09:30:08|5781.3
09:30:09|5781.3
09:30:10|5781.3
09:30:11|5781.3
09:30:12|5784.2
09:30:13|5784.2
09:30:14|5784.2
09:30:15|5784.2
09:30:17|5784.2
09:30:17|5784.2
09:30:19|5784.2
09:30:20|5784.2
09:30:21|5784.2
09:30:22|5784.2
09:30:24|5784.2
09:30:24|5787.2
09:30:26|5784.2
09:30:26|5784.2
09:30:27|5784.2
09:30:28|5785.3
09:30:29|5785.3
09:30:31|5785.3
09:30:31|5785.3
09:30:32|5785.3
09:30:33|5785.3
09:30:34|5785.3
09:30:36|5785.3
09:30:36|5785.3
09:30:38|5787.5
09:30:39|5787.5
09:30:40|5787.5
09:30:41|5787.5
09:30:42|5787.5
09:30:43|5787.5
09:30:44|5787.5
09:30:45|5787.5
09:30:45|5787.5
09:30:47|5787.5
09:30:47|5788.6
09:30:49|5787.6
09:30:49|5787.
09:30:51|5787.
09:30:52|5787.
09:30:53|5787.
09:30:54|5787.
09:30:55|5787.
09:30:56|5787.
09:30:57|5787.
09:30:58|5787.
09:30:59|5783.7
09:31:00|5783.7
09:31:01|5783.7
09:31:02|5783.7
09:31:03|5783.7
09:31:04|5783.7
09:31:05|5783.7
09:31:06|5783.7
09:31:07|5783.7
09:31:08|5783.7
09:31:09|5783.7
09:31:10|5783.7
09:31:11|5783.7
09:31:12|5783.7
09:31:13|5783.7
09:31:14|5783.7
09:31:15|5784.1
09:31:16|5784.1
09:31:18|5783.8
09:31:18|5783.8
09:31:20|5783.8
09:31:21|5783.8
09:31:21|5783.8
09:31:22|5783.5
09:31:23|5781.9
09:31:25|5781.9
09:31:26|5781.9
09:31:27|5782.
09:31:27|5782.
09:31:29|5782.5
09:31:30|5782.5
09:31:31|5782.5
09:31:33|5782.5
09:31:33|5783.5
09:31:34|5782.3
09:31:35|5782.3
09:31:36|5782.5
09:31:37|5782.5
09:31:39|5782.5
09:31:39|5782.5
09:31:41|5782.5
09:31:42|5782.5
09:31:43|5782.5
09:31:44|5783.6
09:31:44|5783.6
09:31:45|5783.1
09:31:46|5778.3
09:31:48|5778.3
09:31:48|5778.
09:31:49|5778.
09:31:50|5777.8
09:31:52|5777.8
09:31:53|5778.
09:31:54|5778.
09:31:55|5778.
09:31:56|5778.
09:31:57|5776.9
09:31:58|5776.9
09:31:59|5776.9
09:32:00|5776.9
09:32:01|5780.
09:32:02|5780.
09:32:03|5780.
09:32:04|5780.
09:32:05|5780.
09:32:06|5780.
09:32:07|5780.
09:32:08|5780.
09:32:09|5780.
09:32:10|5780.
09:32:11|5780.
09:32:12|5780.
09:32:13|5780.
09:32:14|5782.3
09:32:15|5782.3
09:32:16|5782.3
09:32:18|5782.3
09:32:19|5782.3
09:32:20|5782.3
09:32:21|5782.3
09:32:21|5782.3
09:32:22|5782.9
09:32:23|5783.9
09:32:25|5783.9
09:32:25|5783.9
09:32:27|5783.9
09:32:28|5783.9
09:32:29|5784.
09:32:30|5786.1
09:32:31|5786.1
09:32:32|5786.1
09:32:33|5786.1
09:32:34|5786.1
09:32:35|5786.1
09:32:35|5787.6
09:32:37|5787.6
09:32:38|5787.6
09:32:39|5787.6
09:32:40|5787.6
09:32:41|5789.4
09:32:42|5789.4
09:32:42|5789.4
09:32:44|5789.4
09:32:45|5789.4
09:32:46|5789.4
09:32:47|5789.4
09:32:48|5789.4
09:32:49|5789.4
09:32:50|5789.4
09:32:51|5789.4
09:32:52|5789.4
09:32:53|5789.4
09:32:54|5789.4
09:32:55|5789.4
09:32:56|5788.1
09:32:57|5788.1
09:32:58|5788.1
09:32:59|5788.1
09:33:00|5787.7
09:33:01|5787.7
09:33:02|5787.7
09:33:03|5787.7
09:33:04|5787.7
09:33:05|5787.1
09:33:06|5787.1
09:33:07|5787.7
09:33:08|5787.7
09:33:09|5787.7
09:33:10|5787.7
09:33:11|5787.7
09:33:12|5787.7
09:33:13|5787.7
09:33:14|5787.7
09:33:15|5787.8
09:33:16|5787.8
09:33:17|5787.8
09:33:18|5787.8
09:33:19|5787.8
09:33:20|5787.8
09:33:22|5787.8
09:33:23|5787.8
09:33:24|5787.8
09:33:25|5787.8
09:33:26|5787.8
09:33:27|5787.8
09:33:28|5787.8
09:33:29|5787.8
09:33:30|5787.8
09:33:31|5787.8
09:33:32|5787.8
09:33:33|5787.8
09:33:34|5787.8
09:33:35|5787.8
09:33:36|5787.8
09:33:37|5781.9
09:33:38|5779.6
09:33:40|5779.6
09:33:40|5779.6
09:33:41|5777.
09:33:42|5777.
09:33:43|5774.
09:33:45|5774.
09:33:45|5773.2
09:33:46|5773.2
09:33:48|5773.2
09:33:48|5773.2
09:33:49|5773.2
09:33:51|5773.2
09:33:51|5773.2
09:33:52|5768.3
09:33:53|5768.3
09:33:54|5768.3
09:33:55|5768.3
09:33:56|5768.3
09:33:57|5768.3
09:33:58|5766.4
09:33:59|5764.7
09:34:00|5764.7
09:34:02|5764.7
09:34:03|5764.7
09:34:03|5764.7
09:34:04|5764.7
09:34:06|5764.7
09:34:06|5765.7
09:34:08|5765.7
09:34:08|5765.7
09:34:10|5765.7
09:34:10|5765.7
09:34:12|5765.7
09:34:13|5765.7
09:34:14|5765.9
09:34:15|5765.9
09:34:16|5765.9
09:34:16|5765.9
09:34:17|5765.9
09:34:19|5765.9
09:34:21|5765.9
09:34:21|5765.9
09:34:22|5765.9
09:34:23|5765.9
09:34:24|5765.9
09:34:26|5765.9
09:34:27|5763.7
09:34:28|5763.7
09:34:28|5761.6
09:34:30|5761.6
09:34:31|5763.3
09:34:32|5763.3
09:34:32|5763.3
09:34:33|5763.3
09:34:35|5763.3
09:34:35|5763.3
09:34:37|5763.3
09:34:37|5763.3
09:34:38|5763.3
09:34:40|5763.3
09:34:41|5763.3
09:34:41|5763.3
09:34:43|5763.3
09:34:44|5763.3
09:34:45|5763.3
09:34:46|5763.3
09:34:48|5763.3
09:34:48|5763.3
09:34:49|5763.3
09:34:50|5763.3
09:34:51|5763.3
09:34:53|5767.
09:34:53|5767.
09:34:54|5767.
09:34:55|5769.4
09:34:57|5769.4
09:34:58|5769.4
09:34:59|5769.4
09:35:00|5769.4
09:35:01|5769.4
09:35:02|5769.4
09:35:03|5769.4
09:35:04|5769.4
09:35:05|5771.7
09:35:06|5771.7
09:35:07|5774.
09:35:08|5774.
09:35:09|5774.
09:35:10|5774.
09:35:11|5772.3
09:35:12|5772.3
09:35:13|5772.3
09:35:14|5766.6
09:35:15|5766.6
09:35:16|5766.6
09:35:17|5766.6
09:35:18|5768.6
09:35:19|5768.6
09:35:20|5768.6
09:35:21|5768.6
09:35:23|5768.6
09:35:23|5768.6
09:35:24|5768.6
09:35:26|5768.6
09:35:26|5768.6
09:35:28|5768.6
09:35:29|5768.6
09:35:29|5768.6
09:35:31|5768.6
09:35:32|5768.6
09:35:33|5768.6
09:35:34|5768.
09:35:35|5766.
09:35:37|5766.
09:35:37|5766.
09:35:39|5766.
09:35:40|5766.
09:35:40|5766.
09:35:42|5766.
09:35:42|5766.
09:35:44|5766.
09:35:44|5761.9
09:35:46|5761.6
09:35:46|5761.6
09:35:48|5763.8
09:35:48|5763.8
09:35:50|5762.5
09:35:51|5762.5
09:35:52|5762.5
09:35:53|5762.5
09:35:54|5762.5
09:35:55|5762.5
09:35:56|5762.5
09:35:57|5760.
09:35:58|5756.3
09:35:59|5756.3
09:36:00|5757.9
09:36:01|5757.9
09:36:02|5756.7
09:36:03|5757.3
09:36:04|5757.3
09:36:05|5756.3
09:36:06|5756.3
09:36:07|5756.3
09:36:08|5756.3
09:36:09|5756.3
09:36:10|5756.3
09:36:11|5756.3
09:36:12|5756.6
09:36:13|5756.6
09:36:14|5756.6
09:36:15|5756.6
09:36:16|5756.6
09:36:18|5756.6
09:36:18|5756.6
09:36:19|5756.6
09:36:20|5759.2
09:36:22|5759.2
09:36:24|5759.2
09:36:24|5758.8
09:36:26|5758.8
09:36:26|5758.8
09:36:27|5758.8
09:36:29|5758.8
09:36:29|5758.8
09:36:30|5758.8
09:36:31|5758.8
09:36:32|5758.8
09:36:33|5758.8
09:36:34|5758.8
09:36:35|5758.8
09:36:36|5758.8
09:36:37|5758.8
09:36:39|5761.5
09:36:39|5761.5
09:36:40|5756.7
09:36:41|5757.2
09:36:42|5757.2
09:36:43|5757.3
09:36:45|5757.3
09:36:45|5757.3
09:36:46|5757.3
09:36:47|5757.3
09:36:48|5756.7
09:36:49|5756.7
09:36:50|5757.9
09:36:51|5757.9
09:36:52|5758.2
09:36:53|5758.2
09:36:54|5757.5
09:36:55|5757.5
09:36:56|5757.5
09:36:58|5757.8
09:36:59|5757.8
09:37:00|5757.8
09:37:01|5751.9
09:37:02|5751.9
09:37:03|5751.9
09:37:04|5752.6
09:37:05|5752.6
09:37:06|5752.6
09:37:07|5752.6
09:37:08|5752.6
09:37:09|5752.6
09:37:10|5752.6
09:37:11|5751.4
09:37:12|5751.4
09:37:13|5751.4
09:37:14|5751.4
09:37:15|5744.8
09:37:16|5744.8
09:37:17|5743.8
09:37:18|5744.7
09:37:19|5744.7
09:37:20|5744.7
09:37:21|5744.7
09:37:23|5747.1
09:37:24|5747.1
09:37:25|5747.1
09:37:26|5747.1
09:37:26|5747.1
09:37:28|5747.1
09:37:28|5747.1
09:37:29|5747.1
09:37:30|5747.1
09:37:32|5747.1
09:37:33|5747.1
09:37:34|5747.1
09:37:34|5747.1
09:37:36|5747.1
09:37:37|5747.1
09:37:38|5747.1
09:37:39|5740.
09:37:40|5740.
09:37:41|5740.
09:37:42|5740.
09:37:43|5734.8
09:37:45|5734.8
09:37:46|5733.4
09:37:47|5735.7
09:37:48|5735.7
09:37:49|5737.1
09:37:50|5737.1
09:37:51|5737.1
09:37:52|5737.1
09:37:53|5737.1
09:37:54|5737.1
09:37:55|5737.1
09:37:56|5737.1
09:37:57|5737.1
09:37:58|5737.1
09:37:59|5737.1
09:38:00|5737.1
09:38:01|5737.1
09:38:02|5737.1
09:38:03|5737.1
09:38:04|5737.1
09:38:05|5737.1
09:38:06|5737.1
09:38:07|5737.1
09:38:08|5737.1
09:38:09|5737.1
09:38:10|5742.4
09:38:11|5742.4
09:38:12|5742.4
09:38:13|5742.4
09:38:14|5742.4
09:38:15|5742.4
09:38:16|5742.4
09:38:17|5742.4
09:38:18|5742.4
09:38:19|5742.4
09:38:20|5742.4
09:38:21|5742.4
09:38:22|5742.4
09:38:23|5742.4
09:38:25|5742.4
09:38:25|5736.8
09:38:27|5736.8
09:38:28|5736.8
09:38:29|5736.8
09:38:30|5730.8
09:38:31|5733.8
09:38:32|5732.8
09:38:33|5732.7
09:38:34|5732.7
09:38:36|5732.7
09:38:36|5732.7
09:38:37|5732.7
09:38:38|5732.2
09:38:39|5732.2
09:38:40|5732.2
09:38:41|5732.2
09:38:43|5732.2
09:38:43|5732.2
09:38:44|5732.2
09:38:45|5731.4
09:38:47|5729.2
09:38:47|5729.
09:38:48|5729.
09:38:49|5729.
09:38:50|5729.
09:38:51|5729.
09:38:52|5729.
09:38:53|5729.
09:38:54|5729.
09:38:55|5729.
09:38:56|5729.
09:38:57|5729.
09:38:58|5729.
09:38:59|5729.
09:39:00|5729.
09:39:01|5729.
09:39:03|5729.
09:39:03|5732.2
09:39:04|5732.2
09:39:05|5732.2
09:39:06|5731.
09:39:08|5731.
09:39:09|5731.
09:39:09|5731.
09:39:10|5731.
09:39:11|5731.4
09:39:12|5731.4
09:39:14|5731.4
09:39:15|5731.4
09:39:15|5731.4
09:39:17|5731.4
09:39:17|5731.4
09:39:18|5731.4
09:39:19|5731.4
09:39:20|5731.4
09:39:22|5730.5
09:39:23|5730.5
09:39:24|5730.5
09:39:25|5730.5
09:39:26|5730.5
09:39:27|5730.5
09:39:28|5730.5
09:39:29|5730.5
09:39:31|5730.5
09:39:31|5730.5
09:39:33|5730.5
09:39:33|5730.5
09:39:34|5730.5
09:39:35|5730.5
09:39:37|5730.5
09:39:37|5730.5
09:39:38|5730.5
09:39:39|5730.5
09:39:41|5730.5
09:39:41|5730.5
09:39:42|5730.7
09:39:43|5730.7
09:39:44|5730.7
09:39:45|5730.7
09:39:46|5730.7
09:39:48|5730.7
09:39:49|5730.7
09:39:49|5730.7
09:39:50|5730.7
09:39:51|5730.7
09:39:52|5730.7
09:39:54|5730.7
09:39:55|5730.7
09:39:55|5730.7
09:39:56|5730.7
09:39:57|5730.7
09:39:59|5730.7
09:40:00|5730.7
09:40:01|5730.7
09:40:02|5730.7
09:40:03|5733.5
09:40:04|5733.5
09:40:05|5733.5
09:40:06|5733.5
09:40:07|5733.5
09:40:08|5733.5
09:40:10|5733.5
09:40:10|5733.5
09:40:11|5734.4
09:40:13|5734.4
09:40:13|5734.4
09:40:14|5734.4
09:40:16|5734.4
09:40:16|5734.4
09:40:17|5734.4
09:40:18|5734.4
09:40:19|5737.8
09:40:21|5737.8
09:40:22|5737.8
09:40:22|5737.8
09:40:24|5737.8
09:40:24|5740.5
09:40:27|5740.2
09:40:27|5740.2
09:40:29|5740.2
09:40:30|5740.2
09:40:31|5740.2
09:40:31|5740.2
09:40:32|5740.2
09:40:34|5737.2
09:40:34|5739.4
09:40:35|5739.4
09:40:36|5739.4
09:40:38|5739.4
09:40:38|5739.4
09:40:40|5739.4
09:40:42|5739.4
09:40:42|5739.4
09:40:43|5739.4
09:40:44|5739.4
09:40:45|5739.4
09:40:46|5739.4
09:40:47|5739.4
09:40:48|5739.4
09:40:49|5739.4
09:40:50|5739.4
09:40:51|5739.4
09:40:53|5739.4
09:40:54|5739.4
09:40:54|5739.4
09:40:55|5739.4
09:40:56|5739.4
09:40:57|5739.5
09:40:58|5739.5
09:40:59|5739.5
09:41:00|5739.5
09:41:01|5739.5
09:41:02|5739.5
09:41:03|5739.5
09:41:04|5737.5
09:41:05|5737.5
09:41:06|5737.5
09:41:07|5733.9
09:41:09|5733.9
09:41:09|5733.9
09:41:10|5733.9
09:41:11|5729.4
09:41:12|5729.2
09:41:13|5729.2
09:41:15|5729.2
09:41:15|5729.2
09:41:16|5729.2
09:41:17|5729.2
09:41:18|5729.2
09:41:19|5729.2
09:41:21|5729.2
09:41:21|5729.2
09:41:22|5729.2
09:41:23|5729.2
09:41:24|5729.2
09:41:25|5729.2
09:41:27|5729.2
09:41:28|5729.2
09:41:29|5729.2
09:41:30|5729.2
09:41:32|5729.2
09:41:33|5736.2
09:41:33|5736.2
09:41:34|5736.2
09:41:35|5736.2
09:41:36|5736.2
09:41:37|5736.2
09:41:38|5736.2
09:41:40|5736.2
09:41:40|5736.2
09:41:42|5736.2
09:41:43|5736.2
09:41:44|5736.2
09:41:44|5735.8
09:41:45|5735.8
09:41:47|5735.8
09:41:48|5735.8
09:41:49|5735.8
09:41:50|5735.8
09:41:51|5735.8
09:41:52|5735.8
09:41:54|5735.8
09:41:54|5735.8
09:41:55|5735.8
09:41:57|5735.8
09:41:57|5733.
09:41:58|5733.
09:42:00|5733.
09:42:01|5729.3
09:42:01|5729.3
09:42:02|5729.3
09:42:04|5729.3
09:42:04|5729.3
09:42:05|5729.3
09:42:07|5729.3
09:42:08|5729.3
09:42:08|5729.3
09:42:09|5729.3
09:42:11|5729.3
09:42:11|5729.3
09:42:12|5729.3
09:42:14|5729.3
09:42:14|5729.3
09:42:16|5729.3
09:42:16|5729.3
09:42:17|5729.3
09:42:18|5731.9
09:42:20|5731.9
09:42:21|5731.9
09:42:22|5731.9
09:42:23|5731.9
09:42:23|5731.9
09:42:24|5731.9
09:42:26|5731.9
09:42:27|5731.9
09:42:28|5731.9
09:42:30|5731.9
09:42:31|5731.9
09:42:31|5731.9
09:42:33|5732.6
09:42:34|5732.6
09:42:35|5732.6
09:42:36|5732.6
09:42:37|5732.6
09:42:38|5729.3
09:42:39|5729.3
09:42:40|5729.3
09:42:42|5729.3
09:42:42|5729.3
09:42:43|5729.3
09:42:44|5729.3
09:42:45|5729.3
09:42:46|5729.3
09:42:48|5729.3
09:42:49|5729.3
09:42:50|5729.3
09:42:51|5729.3
09:42:52|5729.3
09:42:52|5729.3
09:42:53|5729.3
09:42:54|5729.3
09:42:55|5729.3
09:42:56|5729.3
09:42:58|5729.3
09:42:59|5729.3
09:43:00|5729.3
09:43:00|5729.3
09:43:02|5729.3
09:43:02|5729.3
09:43:03|5729.3
09:43:05|5729.3
09:43:06|5729.3
09:43:06|5729.3
09:43:07|5729.3
09:43:09|5729.3
09:43:10|5729.3
09:43:10|5729.3
09:43:11|5729.3
09:43:12|5729.3
09:43:14|5729.3
09:43:15|5729.3
09:43:16|5729.3
09:43:16|5732.1
09:43:18|5732.1
09:43:18|5732.1
09:43:19|5731.7
09:43:21|5731.7
09:43:21|5731.7
09:43:22|5731.7
09:43:23|5731.7
09:43:24|5731.7
09:43:25|5731.
09:43:27|5731.
09:43:27|5731.
09:43:29|5736.7
09:43:29|5736.7
09:43:32|5736.7
09:43:33|5736.7
09:43:33|5737.5
09:43:34|5737.5
09:43:35|5737.5
09:43:37|5737.5
09:43:38|5737.5
09:43:39|5737.4
09:43:40|5737.4
09:43:41|5737.4
09:43:42|5737.4
09:43:43|5737.4
09:43:45|5741.2
09:43:46|5741.2
09:43:46|5741.3
09:43:47|5741.3
09:43:49|5741.3
09:43:49|5741.3
09:43:50|5741.3
09:43:51|5741.3
09:43:52|5741.5
09:43:55|5741.5
09:43:55|5741.5
09:43:56|5741.5
09:43:57|5741.5
09:43:58|5742.
09:43:59|5742.
09:44:00|5742.
09:44:01|5742.
09:44:03|5741.8
09:44:03|5741.8
09:44:05|5741.8
09:44:05|5741.8
09:44:06|5741.8
09:44:07|5741.8
09:44:09|5741.8
09:44:10|5741.8
09:44:10|5741.
09:44:12|5741.
09:44:13|5741.
09:44:14|5739.4
09:44:15|5736.9
09:44:16|5736.9
09:44:17|5736.8
09:44:18|5736.8
09:44:19|5736.8
09:44:20|5735.6
09:44:21|5735.
09:44:22|5735.
09:44:23|5735.
09:44:24|5735.
09:44:25|5735.
09:44:26|5735.
09:44:27|5735.
09:44:28|5735.
09:44:30|5735.
09:44:31|5735.
09:44:33|5735.
09:44:33|5735.
09:44:35|5735.
09:44:36|5735.
09:44:38|5735.
09:44:39|5735.
09:44:40|5735.
09:44:41|5735.
09:44:42|5738.6
09:44:43|5736.9
09:44:44|5739.
09:44:45|5739.
09:44:46|5738.7
09:44:47|5738.7
09:44:48|5738.7
09:44:49|5738.7
09:44:50|5738.7
09:44:51|5738.7
09:44:52|5738.7
09:44:53|5738.7
09:44:54|5738.7
09:44:55|5738.7
09:44:56|5738.7
09:44:57|5735.
09:44:58|5733.3
09:45:00|5733.3
09:45:00|5734.
09:45:01|5734.
09:45:03|5734.
09:45:03|5734.
09:45:06|5733.4
09:45:06|5733.4
09:45:07|5733.6
09:45:08|5733.6
09:45:09|5734.7
09:45:10|5735.
09:45:12|5735.
09:45:13|5735.
09:45:14|5737.6
09:45:15|5737.6
09:45:16|5737.6
09:45:17|5737.6
09:45:18|5736.6
09:45:19|5736.6
09:45:20|5736.6
09:45:21|5736.6
09:45:22|5736.6
09:45:23|5736.6
09:45:24|5736.6
09:45:25|5736.6
09:45:26|5736.6
09:45:27|5736.6
09:45:28|5736.6
09:45:29|5736.6
09:45:30|5736.6
09:45:31|5736.6
09:45:32|5736.6
09:45:33|5736.6
09:45:35|5736.6
09:45:36|5737.9
09:45:37|5737.9
09:45:38|5737.8
09:45:39|5737.8
09:45:39|5737.8
09:45:41|5737.8
09:45:41|5737.8
09:45:43|5737.8
09:45:44|5737.8
09:45:44|5737.2
09:45:46|5737.2
09:45:47|5737.2
09:45:48|5737.2
09:45:49|5737.2
09:45:50|5737.2
09:45:51|5737.2
09:45:52|5737.2
09:45:54|5737.2
09:45:54|5737.2
09:45:55|5737.2
09:45:56|5737.2
09:45:57|5737.2
09:45:58|5737.2
09:45:59|5737.2
09:46:00|5737.2
09:46:01|5737.2
09:46:02|5737.2
09:46:04|5737.2
09:46:04|5737.2
09:46:05|5737.2
09:46:06|5737.2
09:46:07|5738.3
09:46:08|5738.3
09:46:09|5738.3
09:46:10|5738.3
09:46:12|5740.6
09:46:13|5740.6
09:46:13|5740.6
09:46:14|5740.6
09:46:15|5740.6
09:46:16|5740.6
09:46:17|5740.6
09:46:19|5740.6
09:46:19|5740.6
09:46:21|5740.6
09:46:21|5740.6
09:46:22|5740.6
09:46:23|5743.5
09:46:25|5743.5
09:46:25|5743.4
09:46:26|5743.4
09:46:27|5743.4
09:46:28|5744.
09:46:30|5744.
09:46:30|5744.
09:46:31|5744.
09:46:33|5741.4
09:46:34|5741.4
09:46:35|5741.4
09:46:36|5741.4
09:46:37|5741.4
09:46:38|5741.4
09:46:40|5741.4
09:46:41|5741.4
09:46:42|5741.4
09:46:43|5741.4
09:46:44|5741.4
09:46:44|5741.4
09:46:45|5741.4
09:46:47|5741.4
09:46:48|5741.4
09:46:49|5741.4
09:46:50|5740.
09:46:51|5740.
09:46:53|5734.7
09:46:54|5734.7
09:46:55|5734.7
09:46:56|5734.7
09:46:56|5734.7
09:46:58|5734.7
09:46:58|5734.7
09:46:59|5734.7
09:47:00|5734.7
09:47:01|5733.6
09:47:03|5733.6
09:47:04|5733.6
09:47:05|5733.6
09:47:07|5733.6
09:47:07|5734.2
09:47:08|5734.2
09:47:09|5734.2
09:47:10|5734.2
09:47:12|5734.2
09:47:12|5734.2
09:47:14|5734.2
09:47:14|5734.2
09:47:15|5734.2
09:47:17|5733.
09:47:17|5733.
09:47:19|5733.
09:47:19|5732.9
09:47:20|5732.9
09:47:21|5732.9
09:47:23|5732.9
09:47:23|5732.9
09:47:24|5732.9
09:47:26|5733.
09:47:26|5731.
09:47:27|5731.
09:47:28|5729.2
09:47:30|5728.
09:47:30|5728.
09:47:31|5728.
09:47:33|5728.
09:47:35|5728.
09:47:36|5728.
09:47:38|5725.1
09:47:38|5725.1
09:47:40|5725.1
09:47:41|5725.1
09:47:42|5725.1
09:47:43|5725.1
09:47:43|5725.1
09:47:44|5725.3
09:47:46|5723.1
09:47:47|5723.1
09:47:48|5723.1
09:47:49|5723.1
09:47:50|5723.1
09:47:52|5723.1
09:47:52|5723.1
09:47:53|5723.1
09:47:55|5723.1
09:47:56|5723.1
09:47:56|5723.1
09:47:58|5723.1
09:47:59|5723.1
09:48:00|5723.1
09:48:01|5723.1
09:48:02|5723.1
09:48:03|5723.1
09:48:04|5723.1
09:48:05|5723.1
09:48:06|5723.1
09:48:07|5723.
09:48:08|5723.
09:48:09|5723.
09:48:10|5723.
09:48:11|5722.8
09:48:12|5722.8
09:48:13|5722.8
09:48:15|5722.8
09:48:15|5724.7
09:48:16|5724.7
09:48:17|5724.7
09:48:19|5724.7
09:48:19|5724.7
09:48:20|5724.7
09:48:21|5724.7
09:48:23|5724.7
09:48:23|5724.7
09:48:25|5724.7
09:48:26|5724.7
09:48:26|5724.7
09:48:27|5724.7
09:48:29|5724.7
09:48:29|5724.7
09:48:30|5724.7
09:48:31|5724.7
09:48:32|5724.7
09:48:33|5724.7
09:48:34|5722.
09:48:36|5722.1
09:48:36|5722.5
09:48:37|5721.9
09:48:39|5721.9
09:48:40|5721.9
09:48:41|5721.9
09:48:42|5721.9
09:48:43|5721.9
09:48:44|5721.9
09:48:45|5720.1
09:48:46|5720.1
09:48:47|5722.8
09:48:48|5722.8
09:48:49|5722.8
09:48:50|5720.4
09:48:51|5720.4
09:48:52|5720.4
09:48:54|5720.4
09:48:54|5720.4
09:48:55|5720.4
09:48:56|5720.4
09:48:57|5722.
09:48:58|5722.
09:49:00|5722.
09:49:00|5722.
09:49:02|5722.
09:49:02|5722.
09:49:03|5722.
09:49:05|5722.
09:49:05|5722.
09:49:06|5722.
09:49:07|5722.
09:49:09|5722.
09:49:10|5722.
09:49:12|5722.
09:49:12|5722.
09:49:13|5722.
09:49:14|5722.
09:49:15|5722.
09:49:16|5722.
09:49:17|5722.
09:49:18|5722.
09:49:19|5716.6
09:49:20|5716.6
09:49:21|5716.6
09:49:22|5716.6
09:49:23|5716.6
09:49:24|5716.6
09:49:25|5716.6
09:49:26|5716.6
09:49:27|5716.6
09:49:28|5716.6
09:49:29|5716.6
09:49:30|5716.6
09:49:31|5716.6
09:49:32|5716.6
09:49:33|5716.6
09:49:35|5715.
09:49:37|5715.
09:49:38|5715.
09:49:38|5715.
09:49:39|5715.
09:49:40|5715.
09:49:41|5715.
09:49:43|5715.
09:49:43|5715.
09:49:44|5715.
09:49:45|5715.
09:49:47|5715.
09:49:47|5715.
09:49:48|5715.
09:49:49|5715.
09:49:51|5715.
09:49:52|5715.
09:49:53|5715.
09:49:54|5717.7
09:49:55|5717.7
09:49:56|5717.7
09:49:57|5717.7
09:49:58|5717.7
09:49:59|5717.7
09:50:00|5717.7
09:50:01|5717.7
09:50:03|5717.7
09:50:04|5717.7
09:50:05|5718.1
09:50:06|5718.1
09:50:07|5718.1
09:50:08|5721.3
09:50:09|5721.3
09:50:11|5721.3
09:50:11|5721.3
09:50:12|5721.3
09:50:13|5716.5
09:50:15|5714.9
09:50:15|5714.9
09:50:16|5714.9
09:50:17|5714.9
09:50:18|5714.9
09:50:20|5714.9
09:50:21|5714.9
09:50:21|5716.6
09:50:22|5716.6
09:50:24|5716.6
09:50:24|5716.6
09:50:26|5716.6
09:50:27|5716.6
09:50:28|5716.6
09:50:29|5716.6
09:50:29|5716.6
09:50:31|5716.6
09:50:32|5716.6
09:50:33|5716.6
09:50:34|5716.6
09:50:35|5716.6
09:50:36|5716.6
09:50:36|5716.6
09:50:39|5716.6
09:50:40|5716.6
09:50:40|5716.6
09:50:42|5716.6
09:50:42|5716.6
09:50:43|5716.6
09:50:45|5716.6
09:50:46|5716.6
09:50:46|5716.6
09:50:48|5716.6
09:50:49|5717.
09:50:49|5716.5
09:50:50|5716.5
09:50:51|5716.5
09:50:52|5716.5
09:50:54|5716.5
09:50:55|5716.5
09:50:56|5716.5
09:50:57|5716.5
09:50:58|5718.2
09:50:59|5718.2
09:51:00|5718.2
09:51:01|5718.2
09:51:02|5718.2
09:51:03|5718.2
09:51:04|5718.2
09:51:05|5718.2
09:51:07|5718.2
09:51:08|5718.8
09:51:08|5718.8
09:51:10|5718.8
09:51:10|5718.8
09:51:11|5718.8
09:51:12|5718.8
09:51:13|5722.
09:51:14|5722.3
09:51:16|5722.6
09:51:17|5722.6
09:51:18|5722.6
09:51:19|5722.6
09:51:20|5722.6
09:51:21|5722.6
09:51:22|5722.6
09:51:23|5722.6
09:51:24|5722.6
09:51:25|5722.6
09:51:26|5723.7
09:51:27|5724.7
09:51:28|5724.7
09:51:29|5724.7
09:51:30|5727.
09:51:31|5727.
09:51:32|5727.
09:51:33|5727.
09:51:34|5727.
09:51:35|5727.
09:51:36|5727.
09:51:37|5727.
09:51:38|5727.
09:51:39|5727.
09:51:40|5727.
09:51:41|5727.
09:51:42|5727.
09:51:43|5727.
09:51:44|5727.1
09:51:45|5727.
09:51:46|5727.
09:51:47|5727.
09:51:48|5727.
09:51:49|5727.
09:51:50|5727.
09:51:52|5727.
09:51:53|5724.7
09:51:53|5710.4
09:51:54|5710.4
09:51:55|5710.4
09:51:57|5710.4
09:51:57|5710.4
09:51:58|5710.4
09:51:59|5710.4
09:52:00|5710.4
09:52:02|5710.4
09:52:02|5710.4
09:52:03|5710.4
09:52:04|5710.4
09:52:05|5710.4
09:52:06|5710.4
09:52:07|5718.4
09:52:08|5718.4
09:52:09|5718.4
09:52:10|5718.4
09:52:11|5718.4
09:52:12|5718.4
09:52:13|5718.4
09:52:14|5718.4
09:52:15|5718.4
09:52:16|5718.4
09:52:17|5718.4
09:52:19|5718.4
09:52:19|5716.7
09:52:21|5716.7
09:52:21|5716.7
09:52:22|5716.7
09:52:24|5716.7
09:52:24|5716.7
09:52:26|5716.7
09:52:26|5716.7
09:52:28|5716.7
09:52:28|5716.7
09:52:30|5716.7
09:52:31|5716.7
09:52:32|5716.7
09:52:33|5716.7
09:52:34|5716.7
09:52:35|5716.7
09:52:36|5716.7
09:52:37|5716.7
09:52:37|5716.7
09:52:39|5716.7
09:52:41|5716.7
09:52:42|5716.7
09:52:43|5715.8
09:52:44|5715.8
09:52:45|5715.8
09:52:46|5715.8
09:52:47|5715.8
09:52:48|5717.2
09:52:49|5717.8
09:52:51|5717.8
09:52:52|5717.8
09:52:52|5717.8
09:52:53|5718.1
09:52:54|5718.1
09:52:56|5718.1
09:52:57|5718.1
09:52:57|5720.2
09:52:59|5720.2
09:53:00|5720.2
09:53:01|5720.2
09:53:02|5700.
09:53:04|5716.2
09:53:04|5716.2
09:53:05|5716.2
09:53:07|5716.2
09:53:07|5716.2
09:53:08|5716.2
09:53:10|5704.5
09:53:10|5704.5
09:53:11|5704.5
09:53:12|5704.5
09:53:14|5704.5
09:53:14|5704.5
09:53:16|5704.5
09:53:16|5704.5
09:53:17|5705.3
09:53:18|5705.3
09:53:19|5706.1
09:53:21|5706.1
09:53:22|5706.1
09:53:23|5706.1
09:53:23|5706.1
09:53:25|5706.1
09:53:26|5706.1
09:53:27|5707.3
09:53:28|5707.4
09:53:29|5707.4
09:53:30|5707.5
09:53:31|5707.5
09:53:32|5707.5
09:53:33|5707.5
09:53:34|5707.5
09:53:35|5707.5
09:53:36|5707.5
09:53:37|5704.7
09:53:38|5704.7
09:53:40|5704.7
09:53:41|5705.5
09:53:42|5707.1
09:53:42|5707.1
09:53:44|5707.1
09:53:45|5707.2
09:53:46|5707.2
09:53:47|5707.2
09:53:48|5707.2
09:53:50|5707.2
09:53:51|5707.2
09:53:52|5707.2
09:53:52|5707.2
09:53:53|5712.3
09:53:55|5712.3
09:53:55|5712.3
09:53:56|5712.3
09:53:58|5712.3
09:53:58|5712.3
09:53:59|5712.3
09:54:00|5712.3
09:54:01|5714.2
09:54:02|5714.2
09:54:03|5715.9
09:54:04|5715.9
09:54:05|5715.6
09:54:07|5715.6
09:54:07|5715.6
09:54:08|5715.6
09:54:09|5715.6
09:54:11|5715.6
09:54:12|5715.6
09:54:12|5715.6
09:54:13|5716.5
09:54:15|5716.5
09:54:16|5717.5
09:54:16|5717.5
09:54:17|5717.5
09:54:18|5717.5
09:54:19|5715.3
09:54:20|5715.3
09:54:22|5715.3
09:54:22|5715.3
09:54:24|5715.3
09:54:24|5716.7
09:54:25|5716.2
09:54:27|5712.8
09:54:27|5712.6
09:54:29|5712.6
09:54:29|5712.6
09:54:31|5712.6
09:54:33|5712.6
09:54:33|5712.6
09:54:34|5712.6
09:54:35|5712.6
09:54:36|5708.4
09:54:37|5708.4
09:54:39|5708.4
09:54:39|5708.4
09:54:40|5710.2
09:54:41|5710.6
09:54:43|5710.6
09:54:44|5710.6
09:54:44|5711.2
09:54:46|5711.2
09:54:47|5712.1
09:54:48|5712.1
09:54:50|5712.1
09:54:51|5712.1
09:54:51|5712.1
09:54:52|5712.1
09:54:53|5712.1
09:54:55|5712.1
09:54:56|5714.2
09:54:56|5714.2
09:54:57|5714.1
09:54:59|5713.8
09:55:00|5713.8
09:55:01|5713.8
09:55:02|5713.8
09:55:03|5713.8
09:55:04|5713.8
09:55:05|5713.8
09:55:06|5713.8
09:55:07|5713.8
09:55:08|5713.8
09:55:09|5713.8
09:55:10|5713.8
09:55:11|5713.8
09:55:13|5713.8
09:55:13|5713.8
09:55:14|5713.8
09:55:15|5713.8
09:55:16|5713.8
09:55:17|5713.8
09:55:18|5713.8
09:55:19|5713.8
09:55:20|5713.8
09:55:22|5713.8
09:55:22|5713.2
09:55:24|5713.2
09:55:24|5713.2
09:55:26|5713.2
09:55:26|5713.2
09:55:27|5713.2
09:55:28|5713.7
09:55:29|5713.7
09:55:31|5713.7
09:55:31|5713.7
09:55:32|5713.6
09:55:34|5709.6
09:55:34|5709.6
09:55:36|5709.6
09:55:36|5709.6
09:55:37|5713.1
09:55:38|5713.1
09:55:40|5713.1
09:55:40|5713.1
09:55:43|5713.1
09:55:43|5713.1
09:55:45|5713.1
09:55:46|5713.1
09:55:48|5713.1
09:55:48|5713.1
09:55:50|5713.1
09:55:50|5713.1
09:55:51|5713.1
09:55:53|5713.1
09:55:53|5713.1
09:55:54|5716.3
09:55:56|5716.3
09:55:56|5716.3
09:55:57|5716.3
09:55:59|5716.3
09:56:00|5716.3
09:56:01|5717.5
09:56:02|5717.5
09:56:03|5717.5
09:56:04|5717.5
09:56:05|5717.5
09:56:06|5717.5
09:56:07|5717.5
09:56:08|5717.5
09:56:09|5717.5
09:56:10|5717.5
09:56:12|5715.7
09:56:12|5714.
09:56:14|5713.5
09:56:14|5713.5
09:56:16|5713.5
09:56:16|5713.5
09:56:18|5713.5
09:56:18|5713.5
09:56:19|5713.5
09:56:21|5713.5
09:56:21|5713.5
09:56:23|5713.5
09:56:23|5713.5
09:56:25|5713.5
09:56:25|5715.5
09:56:26|5717.7
09:56:27|5717.7
09:56:28|5717.7
09:56:29|5717.7
09:56:30|5717.7
09:56:31|5717.7
09:56:32|5717.7
09:56:33|5717.7
09:56:34|5719.4
09:56:35|5719.4
09:56:36|5719.4
09:56:37|5719.4
09:56:39|5718.5
09:56:39|5718.1
09:56:40|5718.1
09:56:42|5718.1
09:56:44|5718.2
09:56:45|5718.2
09:56:46|5719.2
09:56:48|5719.2
09:56:49|5719.2
09:56:50|5719.2
09:56:50|5719.2
09:56:51|5719.2
09:56:53|5719.2
09:56:53|5719.2
09:56:54|5719.2
09:56:56|5719.2
09:56:56|5719.2
09:56:57|5719.2
09:56:58|5722.6
09:56:59|5721.3
09:57:00|5721.3
09:57:02|5721.3
09:57:03|5721.3
09:57:04|5720.3
09:57:04|5720.3
09:57:05|5720.3
09:57:07|5720.3
09:57:07|5720.3
09:57:08|5720.3
09:57:09|5720.3
09:57:10|5720.3
09:57:12|5720.3
09:57:13|5721.3
09:57:14|5721.3
09:57:15|5723.1
09:57:16|5723.1
09:57:17|5723.1
09:57:18|5723.1
09:57:19|5723.1
09:57:20|5723.1
09:57:21|5723.1
09:57:22|5724.
09:57:23|5724.
09:57:24|5724.4
09:57:25|5724.4
09:57:26|5724.4
09:57:27|5724.
09:57:28|5724.
09:57:29|5724.
09:57:30|5724.
09:57:31|5724.
09:57:32|5724.
09:57:33|5724.
09:57:34|5724.
09:57:35|5724.
09:57:36|5724.
09:57:37|5724.
09:57:38|5724.
09:57:39|5724.
09:57:40|5724.
09:57:41|5723.6
09:57:42|5723.6
09:57:44|5723.6
09:57:44|5723.6
09:57:46|5723.6
09:57:47|5723.6
09:57:48|5723.6
09:57:49|5723.6
09:57:50|5723.6
09:57:51|5723.6
09:57:52|5723.6
09:57:53|5723.6
09:57:54|5723.6
09:57:55|5723.6
09:57:56|5723.6
09:57:58|5723.6
09:57:58|5723.6
09:57:59|5723.6
09:58:01|5723.6
09:58:02|5723.6
09:58:03|5720.7
09:58:04|5720.7
09:58:04|5720.7
09:58:05|5720.7
09:58:07|5720.7
09:58:08|5720.7
09:58:08|5720.7
09:58:10|5716.
09:58:11|5716.
09:58:11|5716.
09:58:12|5716.
09:58:13|5715.7
09:58:14|5715.7
09:58:15|5714.6
09:58:16|5714.6
09:58:18|5714.6
09:58:19|5714.6
09:58:20|5714.6
09:58:21|5715.6
09:58:22|5715.8
09:58:23|5711.2
09:58:24|5711.2
09:58:25|5711.2
09:58:26|5711.2
09:58:27|5711.2
09:58:28|5711.2
09:58:29|5711.2
09:58:30|5711.2
09:58:31|5711.2
09:58:32|5709.1
09:58:33|5709.1
09:58:35|5709.1
09:58:35|5709.1
09:58:36|5709.1
09:58:37|5709.1
09:58:38|5709.1
09:58:39|5709.1
09:58:40|5709.1
09:58:41|5709.1
09:58:42|5709.1
09:58:43|5709.1
09:58:45|5710.9
09:58:46|5710.9
09:58:47|5710.9
09:58:49|5710.
09:58:49|5710.
09:58:50|5710.
09:58:51|5710.
09:58:52|5710.
09:58:53|5710.2
09:58:54|5710.4
09:58:55|5710.4
09:58:56|5710.4
09:58:58|5710.
09:58:59|5710.
09:59:00|5710.
09:59:01|5710.
09:59:01|5710.
09:59:02|5710.
09:59:03|5710.
09:59:05|5710.
09:59:06|5710.
09:59:07|5710.
09:59:08|5710.
09:59:08|5710.
09:59:10|5711.2
09:59:11|5711.2
09:59:12|5711.2
09:59:13|5711.2
09:59:14|5711.2
09:59:15|5711.2
09:59:16|5711.2
09:59:17|5711.2
09:59:17|5711.2
09:59:19|5711.2
09:59:19|5711.2
09:59:21|5711.1
09:59:22|5711.1
09:59:23|5711.1
09:59:24|5711.1
09:59:25|5711.1
09:59:26|5711.1
09:59:26|5711.1
09:59:27|5711.1
09:59:29|5711.1
09:59:30|5711.1
09:59:30|5711.
09:59:31|5711.
09:59:33|5711.
09:59:34|5711.
09:59:34|5711.
09:59:36|5711.
09:59:37|5711.
09:59:37|5711.
09:59:38|5711.
09:59:39|5711.
09:59:41|5711.
09:59:41|5711.
09:59:42|5711.1
09:59:44|5711.2
09:59:44|5711.2
09:59:46|5711.2
09:59:47|5711.2
09:59:48|5711.2
09:59:48|5711.2
09:59:50|5711.2
09:59:50|5711.2
09:59:52|5711.2
09:59:53|5711.2
09:59:55|5711.2
09:59:56|5711.2
09:59:57|5711.2
09:59:58|5711.2
09:59:59|5711.2
09:59:59|5713.5
10:00:00|5713.3
10:00:02|5713.3
10:00:02|5713.3
10:00:04|5713.3
10:00:04|5713.3
10:00:07|5713.3
10:00:08|5713.3
10:00:08|5713.3
10:00:09|5713.3
10:00:10|5713.3
10:00:12|5713.3
10:00:12|5713.3
10:00:13|5713.3
10:00:15|5715.7
10:00:15|5715.7
10:00:16|5717.4
10:00:17|5717.4
10:00:18|5717.4
10:00:19|5718.1
10:00:20|5718.4
10:00:21|5718.4
10:00:23|5718.1
10:00:23|5718.1
10:00:24|5718.1
10:00:25|5718.1
10:00:26|5718.1
10:00:27|5718.3
10:00:28|5718.3
10:00:29|5718.3
10:00:31|5718.3
10:00:31|5718.3
10:00:32|5718.3
10:00:33|5717.7
10:00:34|5716.4
10:00:36|5716.4
10:00:37|5716.4
10:00:37|5716.4
10:00:38|5714.7
10:00:39|5714.7
10:00:40|5714.7
10:00:42|5714.7
10:00:42|5714.7
10:00:43|5718.6
10:00:44|5718.6
10:00:46|5718.7
10:00:48|5718.7
10:00:49|5718.7
10:00:50|5718.7
10:00:50|5718.7
10:00:53|5718.7
10:00:54|5718.7
10:00:55|5718.7
10:00:56|5718.7
10:00:56|5718.7
10:00:57|5718.7
10:00:59|5718.7
10:00:59|5724.6
10:01:00|5724.6
10:01:02|5721.9
10:01:02|5721.9
10:01:04|5719.
10:01:05|5718.9
10:01:06|5718.9
10:01:07|5718.9
10:01:08|5718.9
10:01:09|5718.9
10:01:10|5718.9
10:01:11|5718.6
10:01:12|5718.6
10:01:13|5718.6
10:01:14|5718.4
10:01:15|5718.4
10:01:16|5718.4
10:01:17|5718.4
10:01:18|5718.4
10:01:19|5718.4
10:01:20|5718.4
10:01:21|5718.4
10:01:22|5718.4
10:01:23|5718.4
10:01:24|5718.4
10:01:25|5718.4
10:01:26|5718.4
10:01:27|5717.8
10:01:28|5717.8
10:01:29|5717.6
10:01:30|5717.8
10:01:31|5717.8
10:01:32|5717.8
10:01:33|5717.8
10:01:34|5717.8
10:01:35|5719.8
10:01:36|5719.8
10:01:37|5719.8
10:01:38|5719.8
10:01:39|5719.8
10:01:40|5719.8
10:01:41|5719.8
10:01:42|5719.8
10:01:43|5719.8
10:01:44|5720.
10:01:45|5720.
10:01:46|5720.
10:01:48|5720.
10:01:49|5720.
10:01:50|5720.
10:01:50|5721.3
10:01:52|5721.3
10:01:52|5721.3
10:01:54|5721.3
10:01:55|5721.3
10:01:56|5721.3
10:01:57|5721.3
10:01:58|5721.3
10:01:59|5721.3
10:02:00|5721.3
10:02:01|5723.8
10:02:02|5722.6
10:02:03|5721.1
10:02:04|5721.1
10:02:05|5721.1
10:02:06|5721.1
10:02:07|5721.1
10:02:09|5721.1
10:02:09|5721.1
10:02:10|5721.1
10:02:11|5722.8
10:02:12|5723.4
10:02:13|5722.2
10:02:14|5722.2
10:02:15|5722.2
10:02:16|5722.2
10:02:17|5722.2
10:02:18|5722.2
10:02:19|5724.
10:02:21|5724.
10:02:22|5720.4
10:02:23|5720.1
10:02:24|5720.1
10:02:24|5720.1
10:02:26|5720.1
10:02:27|5720.1
10:02:28|5720.1
10:02:29|5720.1
10:02:30|5720.1
10:02:32|5720.1
10:02:33|5720.1
10:02:34|5720.1
10:02:35|5720.1
10:02:36|5720.1
10:02:37|5720.1
10:02:38|5720.1
10:02:39|5720.1
10:02:40|5720.1
10:02:41|5720.1
10:02:42|5720.1
10:02:43|5724.6
10:02:44|5724.6
10:02:45|5724.6
10:02:46|5724.6
10:02:47|5726.9
10:02:49|5727.7
10:02:50|5727.7
10:02:51|5727.7
10:02:52|5727.7
10:02:52|5727.7
10:02:53|5727.7
10:02:54|5727.7
10:02:56|5727.7
10:02:57|5727.7
10:02:58|5727.7
10:02:59|5727.7
10:03:01|5727.7
10:03:01|5727.7
10:03:02|5723.2
10:03:03|5723.2
10:03:05|5723.2
10:03:05|5723.2
10:03:07|5723.2
10:03:07|5723.2
10:03:08|5726.3
10:03:09|5726.3
10:03:10|5723.2
10:03:11|5723.2
10:03:13|5721.2
10:03:14|5717.7
10:03:15|5715.8
10:03:16|5715.8
10:03:17|5715.3
10:03:18|5720.4
10:03:19|5715.
10:03:20|5715.
10:03:21|5715.
10:03:22|5715.
10:03:24|5715.
10:03:24|5715.
10:03:25|5719.
10:03:26|5718.2
10:03:27|5718.2
10:03:28|5718.2
10:03:30|5718.2
10:03:30|5718.2
10:03:31|5718.2
10:03:33|5718.2
10:03:33|5714.7
10:03:35|5713.5
10:03:35|5713.5
10:03:36|5714.7
10:03:38|5714.7
10:03:38|5714.7
10:03:39|5714.7
10:03:41|5714.7
10:03:41|5714.7
10:03:42|5714.7
10:03:43|5714.7
10:03:44|5714.7
10:03:46|5714.7
10:03:46|5714.7
10:03:47|5714.7
10:03:48|5714.7
10:03:49|5714.7
10:03:51|5718.7
10:03:52|5716.7
10:03:53|5716.7
10:03:54|5716.3
10:03:55|5716.3
10:03:56|5716.3
10:03:57|5716.3
10:03:58|5716.9
10:03:59|5716.9
10:04:00|5716.2
10:04:02|5716.2
10:04:02|5716.1
10:04:03|5716.1
10:04:04|5716.8
10:04:05|5716.8
10:04:06|5716.8
10:04:07|5716.8
10:04:08|5716.8
10:04:09|5716.8
10:04:10|5716.8
10:04:11|5716.8
10:04:13|5716.8
10:04:13|5716.8
10:04:14|5716.8
10:04:15|5716.8
10:04:16|5716.8
10:04:18|5716.9
10:04:19|5716.9
10:04:20|5716.9
10:04:21|5716.9
10:04:22|5716.9
10:04:22|5716.9
10:04:24|5716.9
10:04:25|5716.9
10:04:26|5716.9
10:04:27|5716.9
10:04:28|5714.3
10:04:29|5714.1
10:04:30|5714.1
10:04:31|5714.1
10:04:32|5713.6
10:04:33|5710.
10:04:35|5710.7
10:04:35|5710.7
10:04:36|5710.7
10:04:37|5710.7
10:04:38|5710.7
10:04:40|5710.9
10:04:40|5710.9
10:04:42|5710.9
10:04:43|5710.9
10:04:44|5710.9
10:04:44|5710.9
10:04:46|5709.7
10:04:46|5709.7
10:04:47|5709.7
10:04:48|5709.7
10:04:51|5711.
10:04:52|5711.
10:04:53|5711.
10:04:54|5711.
10:04:56|5711.
10:04:57|5710.1
10:04:57|5710.1
10:04:58|5710.1
10:05:00|5710.1
10:05:02|5710.1
10:05:03|5709.9
10:05:03|5708.1
10:05:05|5708.1
10:05:06|5708.1
10:05:08|5708.1
10:05:08|5708.1
10:05:09|5708.1
10:05:10|5707.1
10:05:12|5706.5
10:05:13|5706.5
10:05:14|5704.8
10:05:14|5704.8
10:05:16|5704.8
10:05:17|5704.8
10:05:17|5704.8
10:05:19|5704.8
10:05:20|5704.8
10:05:21|5704.8
10:05:22|5704.8
10:05:22|5705.8
10:05:23|5705.8
10:05:25|5705.8
10:05:25|5705.8
10:05:27|5705.8
10:05:27|5704.
10:05:28|5704.
10:05:29|5704.
10:05:31|5704.
10:05:32|5704.
10:05:33|5704.
10:05:33|5704.
10:05:34|5704.
10:05:35|5704.
10:05:37|5704.
10:05:38|5704.
10:05:38|5701.1
10:05:40|5701.1
10:05:41|5701.
10:05:41|5701.
10:05:43|5701.
10:05:43|5701.
10:05:45|5701.
10:05:46|5700.1
10:05:47|5700.1
10:05:48|5700.1
10:05:49|5695.5
10:05:50|5695.5
10:05:51|5695.5
10:05:53|5697.2
10:05:53|5697.2
10:05:55|5697.2
10:05:56|5697.2
10:05:57|5697.2
10:05:59|5697.2
10:06:00|5697.2
10:06:00|5697.2
10:06:02|5697.2
10:06:03|5681.
10:06:03|5675.1
10:06:05|5675.1
10:06:05|5675.1
10:06:06|5675.1
10:06:08|5675.1
10:06:09|5675.1
10:06:10|5675.1
10:06:11|5675.1
10:06:12|5675.1
10:06:14|5691.1
10:06:14|5691.1
10:06:15|5691.1
10:06:17|5691.1
10:06:17|5691.1
10:06:18|5691.1
10:06:20|5691.1
10:06:20|5691.1
10:06:21|5691.1
10:06:23|5688.
10:06:23|5688.
10:06:25|5688.
10:06:25|5688.
10:06:26|5688.
10:06:27|5688.
10:06:28|5688.
10:06:30|5688.
10:06:30|5688.
10:06:32|5688.
10:06:32|5688.
10:06:34|5688.
10:06:34|5688.
10:06:36|5688.
10:06:37|5688.
10:06:37|5688.
10:06:39|5690.4
10:06:39|5690.4
10:06:41|5690.4
10:06:42|5683.1
10:06:42|5683.1
10:06:44|5683.1
10:06:45|5683.1
10:06:46|5683.1
10:06:47|5683.1
10:06:47|5683.1
10:06:48|5683.1
10:06:50|5683.1
10:06:50|5683.1
10:06:53|5684.4
10:06:53|5684.4
10:06:54|5684.4
10:06:56|5683.8
10:06:57|5683.8
10:06:58|5680.
10:06:59|5680.
10:07:00|5668.1
10:07:01|5668.1
10:07:03|5668.1
10:07:03|5668.1
10:07:04|5668.1
10:07:06|5676.3
10:07:07|5676.3
10:07:07|5677.5
10:07:09|5675.8
10:07:09|5675.8
10:07:10|5675.8
10:07:11|5675.8
10:07:13|5675.8
10:07:13|5675.8
10:07:15|5675.8
10:07:15|5675.8
10:07:16|5675.8
10:07:17|5675.8
10:07:18|5675.8
10:07:19|5675.8
10:07:20|5675.8
10:07:21|5675.8
10:07:22|5675.8
10:07:23|5675.8
10:07:24|5675.8
10:07:25|5675.8
10:07:27|5675.8
10:07:27|5675.8
10:07:29|5675.8
10:07:30|5675.8
10:07:30|5675.8
10:07:31|5675.8
10:07:32|5674.7
10:07:33|5674.7
10:07:34|5674.7
10:07:35|5674.7
10:07:36|5674.7
10:07:37|5674.7
10:07:38|5674.7
10:07:40|5674.7
10:07:40|5674.7
10:07:42|5674.5
10:07:43|5674.5
10:07:43|5674.5
10:07:45|5674.5
10:07:46|5674.5
10:07:47|5674.5
10:07:47|5674.5
10:07:48|5674.5
10:07:49|5674.5
10:07:50|5674.5
10:07:51|5674.5
10:07:53|5674.5
10:07:54|5674.5
10:07:55|5674.5
10:07:56|5674.5
10:07:58|5670.9
10:07:58|5670.9
10:07:59|5670.9
10:08:01|5670.9
10:08:01|5670.9
10:08:03|5667.9
10:08:03|5667.9
10:08:05|5667.9
10:08:05|5667.9
10:08:07|5667.9
10:08:09|5669.6
10:08:10|5669.6
10:08:11|5669.6
10:08:12|5669.6
10:08:13|5669.6
10:08:14|5669.6
10:08:15|5669.6
10:08:16|5672.1
10:08:17|5672.1
10:08:18|5669.7
10:08:19|5669.
10:08:20|5669.4
10:08:21|5669.4
10:08:22|5669.4
10:08:23|5669.4
10:08:24|5669.4
10:08:25|5669.4
10:08:26|5669.4
10:08:27|5669.4
10:08:28|5669.4
10:08:29|5669.4
10:08:30|5669.4
10:08:31|5667.9
10:08:32|5667.9
10:08:34|5669.2
10:08:34|5669.2
10:08:35|5669.2
10:08:36|5669.2
10:08:37|5669.2
10:08:38|5670.4
10:08:39|5670.4
10:08:40|5671.2
10:08:41|5671.2
10:08:42|5671.2
10:08:43|5671.2
10:08:44|5675.
10:08:45|5675.
10:08:46|5675.
10:08:47|5678.4
10:08:48|5678.8
10:08:50|5678.9
10:08:50|5678.9
10:08:52|5678.9
10:08:52|5678.9
10:08:53|5678.6
10:08:54|5678.6
10:08:56|5678.6
10:08:56|5678.6
10:08:57|5678.6
10:08:58|5678.6
10:08:59|5678.1
10:09:00|5676.7
10:09:02|5678.4
10:09:03|5678.7
10:09:04|5679.3
10:09:05|5679.2
10:09:06|5681.5
10:09:06|5681.5
10:09:08|5681.5
10:09:09|5681.5
10:09:10|5681.5
10:09:11|5681.5
10:09:12|5677.3
10:09:13|5677.3
10:09:14|5677.3
10:09:15|5677.3
10:09:16|5677.3
10:09:17|5677.3
10:09:18|5677.3
10:09:19|5677.3
10:09:20|5677.3
10:09:21|5677.3
10:09:22|5677.3
10:09:23|5677.3
10:09:24|5677.3
10:09:25|5677.3
10:09:26|5677.3
10:09:27|5677.3
10:09:28|5677.3
10:09:29|5677.3
10:09:30|5680.9
10:09:31|5680.9
10:09:33|5680.9
10:09:34|5680.9
10:09:35|5680.9
10:09:35|5680.9
10:09:36|5680.9
10:09:38|5680.9
10:09:38|5680.9
10:09:40|5680.9
10:09:40|5680.9
10:09:41|5680.9
10:09:42|5682.5
10:09:43|5682.5
10:09:44|5682.5
10:09:46|5682.5
10:09:46|5682.5
10:09:47|5682.5
10:09:49|5682.5
10:09:49|5682.5
10:09:51|5682.5
10:09:52|5682.5
10:09:53|5682.5
10:09:53|5682.5
10:09:55|5682.5
10:09:56|5682.5
10:09:57|5682.5
10:09:58|5682.5
10:10:00|5682.5
10:10:00|5682.5
10:10:02|5682.5
10:10:03|5682.5
10:10:04|5682.5
10:10:04|5682.5
10:10:05|5682.5
10:10:06|5682.5
10:10:07|5682.5
10:10:08|5682.5
10:10:09|5682.5
10:10:10|5682.5
10:10:11|5682.5
10:10:13|5690.7
10:10:13|5690.7
10:10:14|5690.7
10:10:15|5690.7
10:10:16|5690.7
10:10:17|5690.7
10:10:19|5690.7
10:10:19|5690.7
10:10:20|5690.7
10:10:22|5690.7
10:10:22|5690.7
10:10:23|5687.2
10:10:24|5685.4
10:10:25|5685.4
10:10:26|5683.7
10:10:27|5683.7
10:10:29|5683.7
10:10:29|5685.3
10:10:30|5685.3
10:10:31|5683.3
10:10:32|5682.9
10:10:33|5682.
10:10:34|5681.
10:10:35|5681.
10:10:36|5681.
10:10:37|5681.
10:10:38|5683.2
10:10:40|5683.2
10:10:40|5683.2
10:10:41|5683.2
10:10:42|5683.2
10:10:43|5683.2
10:10:44|5683.2
10:10:45|5683.2
10:10:46|5683.2
10:10:47|5682.7
10:10:48|5682.7
10:10:49|5683.9
10:10:50|5683.9
10:10:51|5683.3
10:10:52|5683.3
10:10:53|5683.3
10:10:54|5682.8
10:10:55|5682.6
10:10:57|5682.6
10:10:59|5682.6
10:10:59|5682.6
10:11:01|5682.6
10:11:01|5682.6
10:11:02|5682.6
10:11:03|5682.1
10:11:05|5681.1
10:11:05|5681.1
10:11:06|5680.6
10:11:08|5680.6
10:11:09|5680.6
10:11:09|5681.7
10:11:10|5685.4
10:11:11|5685.4
10:11:13|5685.4
10:11:13|5685.4
10:11:15|5688.6
10:11:16|5689.5
10:11:16|5689.5
10:11:18|5689.5
10:11:19|5689.5
10:11:20|5689.5
10:11:21|5689.5
10:11:22|5689.5
10:11:23|5689.5
10:11:24|5689.5
10:11:25|5689.5
10:11:26|5689.5
10:11:27|5689.5
10:11:28|5689.5
10:11:29|5696.
10:11:30|5696.
10:11:31|5696.
10:11:32|5696.
10:11:33|5694.6
10:11:34|5694.6
10:11:35|5694.6
10:11:36|5694.6
10:11:37|5694.6
10:11:38|5694.6
10:11:39|5694.6
10:11:40|5694.6
10:11:41|5694.6
10:11:42|5694.6
10:11:43|5694.6
10:11:44|5694.6
10:11:45|5694.6
10:11:46|5694.6
10:11:47|5694.6
10:11:48|5694.6
10:11:49|5694.6
10:11:50|5694.3
10:11:51|5694.3
10:11:52|5692.7
10:11:53|5692.7
10:11:54|5692.7
10:11:55|5692.7
10:11:56|5692.7
10:11:57|5689.3
10:11:59|5692.2
10:12:00|5692.2
10:12:01|5692.2
10:12:02|5690.1
10:12:03|5690.1
10:12:04|5690.1
10:12:06|5690.1
10:12:07|5690.1
10:12:08|5690.1
10:12:08|5690.7
10:12:10|5688.5
10:12:11|5688.5
10:12:12|5688.7
10:12:13|5688.7
10:12:14|5688.6
10:12:15|5688.6
10:12:16|5688.6
10:12:17|5688.6
10:12:18|5687.5
10:12:19|5687.5
10:12:20|5688.4
10:12:21|5688.4
10:12:22|5688.4
10:12:23|5688.4
10:12:24|5688.4
10:12:26|5688.4
10:12:27|5688.4
10:12:27|5686.7
10:12:28|5687.
10:12:29|5687.
10:12:31|5687.
10:12:32|5687.
10:12:32|5687.
10:12:33|5687.
10:12:34|5685.8
10:12:35|5685.8
10:12:37|5685.8
10:12:37|5685.5
10:12:38|5683.8
10:12:39|5683.8
10:12:41|5683.8
10:12:42|5683.8
10:12:42|5683.8
10:12:43|5683.8
10:12:44|5683.8
10:12:45|5683.8
10:12:46|5683.8
10:12:47|5683.8
10:12:49|5683.8
10:12:49|5683.8
10:12:50|5683.8
10:12:51|5683.8
10:12:52|5682.2
10:12:53|5682.2
10:12:54|5682.2
10:12:55|5682.2
10:12:56|5682.2
10:12:57|5682.2
10:12:59|5680.6
10:12:59|5680.6
10:13:01|5680.6
10:13:02|5680.6
10:13:03|5680.6
10:13:04|5680.6
10:13:05|5683.8
10:13:06|5683.8
10:13:06|5684.8
10:13:08|5684.8
10:13:09|5684.8
10:13:11|5684.8
10:13:11|5684.8
10:13:12|5684.8
10:13:14|5684.8
10:13:15|5684.8
10:13:15|5684.8
10:13:17|5684.8
10:13:17|5680.6
10:13:19|5680.6
10:13:20|5680.6
10:13:21|5680.6
10:13:22|5680.6
10:13:23|5680.6
10:13:24|5680.6
10:13:25|5680.6
10:13:26|5680.6
10:13:27|5680.6
10:13:28|5684.
10:13:29|5684.
10:13:31|5684.
10:13:31|5684.
10:13:32|5684.
10:13:33|5684.
10:13:34|5684.
10:13:36|5684.
10:13:36|5683.3
10:13:37|5683.3
10:13:38|5683.
10:13:39|5683.
10:13:41|5684.8
10:13:42|5684.8
10:13:43|5684.8
10:13:43|5684.8
10:13:45|5684.8
10:13:46|5684.8
10:13:47|5684.8
10:13:48|5684.8
10:13:48|5684.8
10:13:50|5683.8
10:13:51|5683.1
10:13:52|5683.1
10:13:52|5682.1
10:13:54|5682.1
10:13:54|5683.2
10:13:55|5684.7
10:13:56|5684.7
10:13:57|5684.7
10:14:00|5684.7
10:14:00|5684.7
10:14:02|5684.7
10:14:03|5684.7
10:14:04|5685.
10:14:05|5688.
10:14:06|5687.6
10:14:07|5686.7
10:14:08|5686.4
10:14:09|5686.4
10:14:10|5686.4
10:14:11|5686.4
10:14:12|5686.4
10:14:13|5686.4
10:14:14|5686.4
10:14:15|5689.2
10:14:16|5689.2
10:14:17|5689.2
10:14:18|5689.5
10:14:19|5689.5
10:14:20|5688.1
10:14:21|5688.1
10:14:22|5688.1
10:14:23|5688.1
10:14:24|5686.1
10:14:25|5686.5
10:14:26|5687.2
10:14:27|5687.2
10:14:28|5687.2
10:14:29|5687.2
10:14:30|5687.2
10:14:31|5687.2
10:14:32|5687.2
10:14:33|5687.2
10:14:34|5687.2
10:14:35|5686.1
10:14:36|5686.1
10:14:37|5686.1
10:14:38|5686.1
10:14:39|5684.9
10:14:40|5684.9
10:14:41|5684.9
10:14:42|5684.9
10:14:43|5684.7
10:14:44|5682.5
10:14:45|5682.5
10:14:46|5683.1
10:14:47|5683.1
10:14:48|5683.1
10:14:49|5683.1
10:14:50|5682.4
10:14:51|5682.4
10:14:52|5682.1
10:14:53|5682.2
10:14:54|5682.2
10:14:55|5682.2
10:14:56|5682.2
10:14:57|5682.2
10:14:58|5682.2
10:15:00|5682.2
10:15:01|5682.2
10:15:02|5682.2
10:15:03|5682.
10:15:04|5682.
10:15:05|5682.
10:15:06|5682.
10:15:07|5682.
10:15:08|5682.
10:15:09|5680.6
10:15:10|5680.6
10:15:11|5680.6
10:15:12|5680.6
10:15:13|5680.3
10:15:14|5680.3
10:15:15|5680.3
10:15:16|5672.
10:15:17|5672.
10:15:18|5672.
10:15:20|5674.6
10:15:20|5674.6
10:15:21|5672.
10:15:22|5672.
10:15:23|5672.
10:15:24|5672.
10:15:26|5672.
10:15:27|5672.
10:15:27|5672.
10:15:29|5672.
10:15:30|5672.
10:15:31|5672.
10:15:31|5672.
10:15:32|5672.
10:15:34|5672.
10:15:35|5672.
10:15:35|5672.
10:15:37|5672.
10:15:37|5672.
10:15:39|5671.7
10:15:40|5671.7
10:15:41|5671.7
10:15:42|5671.7
10:15:42|5671.5
10:15:43|5671.5
10:15:44|5671.5
10:15:45|5671.5
10:15:46|5671.5
10:15:48|5671.5
10:15:49|5671.5
10:15:49|5671.5
10:15:51|5671.5
10:15:51|5671.5
10:15:53|5670.8
10:15:53|5670.8
10:15:55|5670.8
10:15:56|5670.8
10:15:57|5670.9
10:15:58|5670.9
10:15:58|5670.8
10:16:00|5668.7
10:16:01|5668.7
10:16:02|5666.9
10:16:03|5669.7
10:16:04|5669.7
10:16:05|5671.
10:16:06|5672.3
10:16:07|5672.3
10:16:08|5672.3
10:16:09|5672.3
10:16:10|5672.3
10:16:11|5672.3
10:16:12|5672.3
10:16:13|5672.3
10:16:14|5672.3
10:16:15|5676.8
10:16:16|5677.9
10:16:17|5678.5
10:16:18|5678.5
10:16:19|5678.5
10:16:20|5682.1
10:16:22|5682.1
10:16:22|5682.1
10:16:23|5682.1
10:16:24|5682.1
10:16:25|5682.1
10:16:26|5682.1
10:16:27|5680.4
10:16:29|5680.4
10:16:29|5680.4
10:16:31|5680.4
10:16:31|5682.
10:16:32|5682.
10:16:34|5681.8
10:16:34|5681.8
10:16:36|5681.8
10:16:36|5681.8
10:16:37|5681.8
10:16:38|5681.8
10:16:40|5681.8
10:16:40|5684.4
10:16:42|5684.4
10:16:42|5684.4
10:16:44|5688.1
10:16:44|5688.1
10:16:45|5688.1
10:16:46|5688.1
10:16:47|5688.1
10:16:48|5688.1
10:16:49|5688.1
10:16:51|5688.1
10:16:52|5682.6
10:16:53|5682.6
10:16:53|5682.6
10:16:54|5682.6
10:16:55|5682.6
10:16:56|5682.6
10:16:58|5682.6
10:16:59|5682.6
10:17:00|5682.6
10:17:01|5682.6
10:17:02|5682.4
10:17:04|5682.4
10:17:04|5682.4
10:17:05|5682.4
10:17:07|5682.4
10:17:07|5681.6
10:17:09|5682.4
10:17:09|5682.4
10:17:10|5682.4
10:17:12|5682.4
10:17:12|5683.
10:17:13|5683.
10:17:14|5685.2
10:17:15|5685.2
10:17:17|5685.2
10:17:18|5685.2
10:17:19|5685.2
10:17:20|5685.2
10:17:21|5685.2
10:17:22|5685.2
10:17:23|5685.2
10:17:24|5685.2
10:17:25|5685.2
10:17:26|5685.2
10:17:27|5685.2
10:17:28|5685.2
10:17:29|5690.5
10:17:30|5690.5
10:17:31|5690.5
10:17:32|5690.5
10:17:33|5690.5
10:17:34|5690.5
10:17:35|5690.5
10:17:36|5690.5
10:17:38|5690.5
10:17:38|5690.5
10:17:39|5690.5
10:17:40|5690.5
10:17:42|5690.5
10:17:42|5690.5
10:17:43|5690.5
10:17:44|5686.6
10:17:45|5686.6
10:17:46|5686.6
10:17:47|5686.6
10:17:49|5686.6
10:17:49|5686.6
10:17:50|5686.6
10:17:51|5686.6
10:17:52|5686.6
10:17:54|5686.6
10:17:55|5686.6
10:17:56|5686.6
10:17:56|5686.6
10:17:57|5686.6
10:17:59|5686.6
10:17:59|5686.6
10:18:00|5686.6
10:18:01|5686.6
10:18:03|5686.6
10:18:05|5686.6
10:18:05|5686.6
10:18:06|5686.6
10:18:07|5686.6
10:18:09|5686.6
10:18:10|5686.6
10:18:10|5686.6
10:18:11|5686.6
10:18:12|5686.6
10:18:13|5686.6
10:18:14|5686.6
10:18:15|5686.6
10:18:17|5686.6
10:18:18|5686.6
10:18:19|5686.6
10:18:19|5686.6
10:18:21|5686.6
10:18:22|5686.6
10:18:23|5686.6
10:18:24|5686.6
10:18:25|5686.6
10:18:26|5692.8
10:18:27|5692.8
10:18:28|5692.8
10:18:29|5692.8
10:18:30|5692.8
10:18:31|5691.
10:18:32|5691.
10:18:33|5691.
10:18:34|5691.
10:18:35|5691.
10:18:36|5691.
10:18:37|5691.
10:18:38|5691.
10:18:39|5688.9
10:18:40|5688.9
10:18:41|5688.9
10:18:42|5688.9
10:18:43|5688.9
10:18:44|5688.9
10:18:45|5688.9
10:18:46|5691.
10:18:47|5691.
10:18:49|5691.
10:18:49|5691.
10:18:50|5691.
10:18:51|5690.8
10:18:52|5690.8
10:18:53|5690.8
10:18:54|5690.8
10:18:55|5690.8
10:18:56|5690.8
10:18:58|5690.8
10:18:58|5690.8
10:18:59|5690.8
10:19:00|5690.8
10:19:02|5690.8
10:19:02|5690.8
10:19:03|5690.8
10:19:04|5690.8
10:19:06|5690.8
10:19:06|5690.8
10:19:07|5690.8
10:19:08|5690.8
10:19:10|5690.8
10:19:11|5690.8
10:19:11|5690.8
10:19:13|5690.8
10:19:14|5690.6
10:19:14|5690.6
10:19:15|5690.
10:19:17|5690.
10:19:17|5690.
10:19:19|5690.
10:19:19|5690.
10:19:20|5690.
10:19:21|5690.
10:19:23|5690.
10:19:23|5690.
10:19:25|5686.1
10:19:25|5686.1
10:19:26|5683.6
10:19:27|5683.6
10:19:28|5682.6
10:19:29|5682.8
10:19:30|5682.8
10:19:32|5687.3
10:19:33|5686.9
10:19:33|5686.9
10:19:35|5686.5
10:19:36|5686.5
10:19:37|5686.5
10:19:37|5686.5
10:19:39|5686.5
10:19:40|5686.5
10:19:41|5686.5
10:19:42|5686.5
10:19:42|5689.1
10:19:43|5689.1
10:19:45|5689.1
10:19:45|5689.1
10:19:47|5689.1
10:19:47|5689.1
10:19:48|5689.1
10:19:49|5689.
10:19:50|5689.
10:19:52|5688.9
10:19:53|5688.9
10:19:54|5688.9
10:19:54|5687.9
10:19:56|5687.9
10:19:57|5687.9
10:19:58|5687.9
10:19:58|5687.9
10:19:59|5687.9
10:20:00|5687.9
10:20:01|5687.9
10:20:03|5689.
10:20:03|5689.
10:20:05|5689.
10:20:06|5689.
10:20:07|5689.
10:20:08|5689.
10:20:09|5689.
10:20:10|5689.
10:20:11|5689.
10:20:12|5689.
10:20:13|5689.
10:20:14|5689.
10:20:15|5689.
10:20:16|5689.
10:20:17|5689.
10:20:18|5689.
10:20:19|5689.
10:20:20|5689.
10:20:21|5689.
10:20:22|5689.
10:20:24|5689.
10:20:24|5689.
10:20:25|5689.
10:20:26|5693.2
10:20:27|5693.2
10:20:28|5693.2
10:20:29|5693.2
10:20:30|5693.2
10:20:31|5693.2
10:20:32|5693.2
10:20:33|5693.2
10:20:34|5693.8
10:20:35|5693.8
10:20:36|5693.8
10:20:37|5693.8
10:20:38|5693.8
10:20:39|5693.8
10:20:41|5694.
10:20:41|5694.
10:20:42|5694.
10:20:44|5694.
10:20:44|5694.
10:20:45|5694.
10:20:47|5694.
10:20:47|5694.
10:20:48|5694.
10:20:49|5693.4
10:20:50|5691.6
10:20:51|5687.2
10:20:52|5687.2
10:20:54|5687.2
10:20:54|5687.2
10:20:55|5687.2
10:20:56|5687.2
10:20:57|5687.2
10:20:58|5687.2
10:20:59|5687.2
10:21:00|5687.2
10:21:01|5687.2
10:21:02|5687.2
10:21:03|5687.2
10:21:04|5688.9
10:21:06|5688.9
10:21:08|5688.9
10:21:09|5688.9
10:21:09|5688.9
10:21:11|5688.9
10:21:11|5687.9
10:21:12|5687.9
10:21:14|5688.7
10:21:14|5688.7
10:21:15|5688.7
10:21:17|5688.7
10:21:18|5688.6
10:21:19|5688.6
10:21:19|5688.6
10:21:20|5688.6
10:21:22|5688.4
10:21:23|5688.4
10:21:25|5688.4
10:21:25|5688.4
10:21:26|5688.7
10:21:27|5688.7
10:21:28|5688.7
10:21:29|5688.7
10:21:30|5688.7
10:21:31|5688.9
10:21:33|5688.9
10:21:33|5688.9
10:21:34|5688.9
10:21:36|5688.9
10:21:37|5689.4
10:21:38|5689.4
10:21:39|5689.4
10:21:39|5689.4
10:21:40|5687.3
10:21:42|5687.1
10:21:42|5687.1
10:21:44|5687.6
10:21:45|5687.
10:21:46|5687.
10:21:47|5687.
10:21:48|5687.
10:21:49|5687.
10:21:50|5687.
10:21:51|5687.
10:21:52|5687.
10:21:53|5687.
10:21:54|5687.
10:21:54|5687.
10:21:56|5687.
10:21:56|5687.
10:21:58|5687.
10:21:58|5687.
10:22:00|5687.
10:22:01|5690.8
10:22:01|5690.8
10:22:03|5690.8
10:22:04|5690.8
10:22:05|5690.8
10:22:06|5690.8
10:22:08|5690.8
10:22:09|5690.8
10:22:10|5693.4
10:22:11|5692.3
10:22:11|5692.3
10:22:14|5692.3
10:22:15|5692.3
10:22:15|5692.3
10:22:16|5692.3
10:22:17|5687.1
10:22:19|5687.2
10:22:20|5687.
10:22:21|5687.
10:22:22|5687.
10:22:23|5687.
10:22:24|5687.
10:22:25|5687.
10:22:26|5687.
10:22:27|5687.
10:22:28|5687.
10:22:29|5687.
10:22:30|5687.
10:22:31|5687.
10:22:32|5687.
10:22:33|5687.
10:22:34|5687.
10:22:35|5686.1
10:22:36|5686.1
10:22:38|5686.1
10:22:38|5686.1
10:22:39|5686.1
10:22:40|5686.1
10:22:41|5686.1
10:22:42|5686.1
10:22:43|5686.1
10:22:44|5686.1
10:22:45|5685.7
10:22:46|5685.7
10:22:47|5685.7
10:22:48|5688.2
10:22:49|5688.2
10:22:51|5688.2
10:22:51|5688.2
10:22:52|5688.2
10:22:53|5688.2
10:22:54|5688.2
10:22:55|5688.2
10:22:56|5688.2
10:22:57|5688.2
10:22:58|5688.2
10:22:59|5688.2
10:23:00|5688.2
10:23:01|5688.2
10:23:02|5688.2
10:23:03|5688.2
10:23:04|5688.2
10:23:05|5687.5
10:23:06|5687.5
10:23:07|5687.5
10:23:09|5687.5
10:23:10|5687.5
10:23:11|5687.5
10:23:12|5687.5
10:23:14|5684.1
10:23:14|5683.5
10:23:16|5681.9
10:23:17|5680.2
10:23:18|5680.1
10:23:19|5677.4
10:23:20|5677.4
10:23:21|5677.4
10:23:22|5677.4
10:23:23|5677.4
10:23:25|5677.4
10:23:25|5676.7
10:23:26|5676.7
10:23:28|5675.1
10:23:28|5674.9
10:23:29|5674.9
10:23:30|5674.9
10:23:31|5674.9
10:23:32|5674.9
10:23:34|5674.9
10:23:34|5674.9
10:23:35|5674.9
10:23:37|5674.9
10:23:38|5674.9
10:23:38|5674.9
10:23:39|5674.9
10:23:40|5674.9
10:23:41|5674.9
10:23:42|5674.9
10:23:44|5676.3
10:23:44|5676.3
10:23:45|5676.3
10:23:47|5676.3
10:23:47|5676.3
10:23:49|5680.6
10:23:50|5680.6
10:23:51|5679.4
10:23:52|5679.4
10:23:53|5679.4
10:23:54|5680.3
10:23:55|5680.3
10:23:56|5680.3
10:23:57|5680.3
10:23:58|5680.9
10:23:59|5680.9
10:24:00|5680.9
10:24:01|5680.9
10:24:02|5680.9
10:24:03|5680.9
10:24:04|5680.9
10:24:05|5680.9
10:24:06|5680.9
10:24:07|5680.9
10:24:08|5680.3
10:24:09|5681.7
10:24:10|5677.7
10:24:11|5677.7
10:24:12|5674.
10:24:14|5671.
10:24:15|5671.
10:24:16|5667.3
10:24:17|5667.3
10:24:18|5667.3
10:24:18|5667.3
10:24:19|5667.3
10:24:21|5667.3
10:24:22|5665.5
10:24:24|5665.5
10:24:24|5666.3
10:24:26|5666.3
10:24:27|5666.5
10:24:28|5666.5
10:24:29|5664.3
10:24:31|5666.5
10:24:31|5666.5
10:24:32|5666.5
10:24:33|5666.5
10:24:34|5666.5
10:24:36|5666.5
10:24:36|5666.5
10:24:38|5666.5
10:24:39|5664.4
10:24:41|5664.8
10:24:42|5663.9
10:24:44|5663.9
10:24:45|5663.9
10:24:46|5663.9
10:24:48|5663.9
10:24:49|5663.9
10:24:50|5664.
10:24:50|5664.
10:24:52|5664.
10:24:53|5664.
10:24:54|5664.
10:24:55|5664.
10:24:56|5664.
10:24:57|5664.
10:24:58|5664.
10:24:59|5664.
10:25:01|5664.
10:25:02|5664.
10:25:03|5664.
10:25:03|5664.
10:25:04|5664.
10:25:06|5664.
10:25:06|5664.
10:25:08|5664.
10:25:08|5664.
10:25:09|5670.2
10:25:11|5670.2
10:25:12|5670.2
10:25:13|5670.2
10:25:14|5670.2
10:25:16|5670.2
10:25:17|5670.2
10:25:19|5670.2
10:25:19|5670.2
10:25:21|5670.2
10:25:22|5665.
10:25:24|5665.
10:25:25|5665.
10:25:26|5665.
10:25:27|5663.9
10:25:28|5663.2
10:25:29|5663.2
10:25:30|5663.2
10:25:31|5663.2
10:25:32|5663.2
10:25:33|5663.2
10:25:34|5663.2
10:25:35|5663.8
10:25:36|5663.8
10:25:37|5663.8
10:25:38|5663.8
10:25:39|5663.8
10:25:41|5663.8
10:25:42|5663.8
10:25:42|5660.4
10:25:44|5661.9
10:25:44|5661.9
10:25:45|5661.9
10:25:46|5661.9
10:25:47|5661.9
10:25:49|5661.9
10:25:50|5661.9
10:25:51|5661.9
10:25:52|5661.9
10:25:53|5660.2
10:25:55|5660.2
10:25:56|5658.9
10:25:57|5658.1
10:25:58|5658.5
10:25:59|5659.2
10:26:00|5659.2
10:26:01|5659.2
10:26:02|5659.2
10:26:03|5659.2
10:26:04|5656.6
10:26:05|5656.6
10:26:06|5652.6
10:26:07|5650.7
10:26:08|5650.7
10:26:09|5650.
10:26:10|5650.
10:26:11|5650.
10:26:12|5650.
10:26:13|5650.4
10:26:14|5650.4
10:26:15|5652.9
10:26:16|5650.3
10:26:17|5650.
10:26:18|5650.
10:26:20|5650.
10:26:21|5650.
10:26:23|5650.
10:26:24|5650.
10:26:25|5650.
10:26:26|5650.
10:26:27|5647.
10:26:28|5647.
10:26:28|5647.
10:26:30|5647.
10:26:30|5647.
10:26:32|5647.
10:26:33|5647.
10:26:34|5649.6
10:26:35|5649.6
10:26:36|5650.
10:26:37|5651.
10:26:38|5651.
10:26:39|5651.
10:26:40|5649.1
10:26:41|5649.1
10:26:42|5649.1
10:26:43|5649.1
10:26:44|5649.1
10:26:45|5650.
10:26:46|5650.
10:26:47|5650.
10:26:48|5650.
10:26:49|5650.
10:26:50|5650.
10:26:51|5650.
10:26:52|5650.
10:26:53|5651.2
10:26:54|5651.2
10:26:55|5651.2
10:26:56|5651.2
10:26:57|5651.2
10:26:58|5651.2
10:26:59|5651.2
10:27:00|5651.2
10:27:01|5651.2
10:27:02|5653.8
10:27:03|5654.4
10:27:04|5654.4
10:27:05|5654.7
10:27:06|5654.7
10:27:07|5654.7
10:27:08|5654.7
10:27:09|5660.
10:27:10|5654.6
10:27:12|5654.6
10:27:12|5654.6
10:27:13|5654.6
10:27:14|5654.6
10:27:15|5654.6
10:27:16|5654.6
10:27:17|5654.6
10:27:19|5654.6
10:27:19|5654.6
10:27:20|5654.6
10:27:22|5654.6
10:27:23|5654.6
10:27:23|5654.6
10:27:25|5654.6
10:27:25|5654.6
10:27:26|5654.6
10:27:27|5654.6
10:27:29|5654.6
10:27:29|5654.6
10:27:31|5654.6
10:27:32|5647.
10:27:33|5647.
10:27:34|5647.
10:27:35|5647.
10:27:36|5647.
10:27:37|5647.
10:27:38|5647.
10:27:40|5647.
10:27:40|5647.
10:27:41|5647.
10:27:42|5643.5
10:27:44|5643.5
10:27:45|5643.5
10:27:45|5643.5
10:27:47|5643.5
10:27:48|5643.5
10:27:48|5643.5
10:27:50|5643.5
10:27:50|5643.5
10:27:51|5643.5
10:27:53|5643.5
10:27:54|5643.9
10:27:55|5643.9
10:27:56|5643.9
10:27:56|5643.9
10:27:58|5643.9
10:27:58|5646.
10:28:00|5646.
10:28:01|5646.
10:28:02|5646.
10:28:02|5646.
10:28:04|5646.
10:28:05|5646.
10:28:06|5646.
10:28:07|5646.
10:28:08|5646.
10:28:09|5646.
10:28:10|5646.
10:28:11|5646.
10:28:12|5646.
10:28:21|5646.
10:28:22|5647.1
10:28:23|5647.1
10:28:24|5647.1
10:28:25|5647.1
10:28:27|5647.1
10:28:27|5647.1
10:28:29|5647.1
10:28:29|5647.1
10:28:30|5647.1
10:28:32|5647.1
10:28:33|5647.1
10:28:33|5647.1
10:28:34|5647.1
10:28:36|5647.1
10:28:37|5647.1
10:28:38|5641.2
10:28:39|5641.2
10:28:40|5641.2
10:28:41|5641.2
10:28:42|5641.2
10:28:43|5641.2
10:28:44|5641.2
10:28:45|5643.4
10:28:46|5643.4
10:28:47|5643.4
10:28:49|5643.4
10:28:49|5640.
10:28:50|5639.6
10:28:52|5639.4
10:28:53|5639.4
10:28:54|5639.4
10:28:55|5639.4
10:28:55|5639.4
10:28:56|5639.4
10:28:57|5639.4
10:28:58|5639.4
10:29:00|5639.4
10:29:00|5639.4
10:29:01|5641.7
10:29:03|5642.6
10:29:04|5642.6
10:29:05|5642.6
10:29:06|5644.1
10:29:07|5642.2
10:29:08|5642.1
10:29:09|5642.1
10:29:10|5642.1
10:29:11|5642.1
10:29:12|5642.1
10:29:13|5642.1
10:29:14|5647.1
10:29:15|5647.1
10:29:16|5647.1
10:29:18|5648.4
10:29:19|5648.4
10:29:20|5648.4
10:29:21|5648.4
10:29:22|5648.4
10:29:24|5648.4
10:29:24|5648.4
10:29:26|5655.5
10:29:26|5655.5
10:29:28|5655.5
10:29:28|5655.5
10:29:29|5658.5
10:29:31|5658.5
10:29:32|5656.
10:29:33|5656.
10:29:34|5656.
10:29:35|5656.
10:29:36|5656.
10:29:37|5656.
10:29:38|5656.
10:29:39|5656.
10:29:40|5656.
10:29:42|5656.
10:29:42|5656.
10:29:44|5656.
10:29:44|5656.
10:29:45|5656.
10:29:46|5656.
10:29:48|5651.3
10:29:49|5651.3
10:29:51|5651.3
10:29:51|5651.4
10:29:53|5651.4
10:29:54|5652.9
10:29:55|5652.9
10:29:56|5652.9
10:29:57|5652.9
10:29:58|5652.9
10:29:59|5652.9
10:30:00|5653.1
10:30:02|5653.1
10:30:03|5653.1
10:30:03|5653.1
10:30:05|5651.5
10:30:06|5651.5
10:30:07|5651.5
10:30:08|5651.5
10:30:09|5651.5
10:30:10|5651.5
10:30:11|5651.5
10:30:12|5651.5
10:30:13|5651.5
10:30:14|5651.5
10:30:15|5651.5
10:30:17|5651.5
10:30:18|5651.5
10:30:19|5651.5
10:30:20|5651.5
10:30:20|5651.5
10:30:22|5651.5
10:30:23|5651.5
10:30:24|5651.5
10:30:25|5651.5
10:30:26|5651.5
10:30:27|5657.
10:30:28|5657.
10:30:29|5657.
10:30:30|5657.
10:30:31|5657.
10:30:32|5657.
10:30:33|5657.
10:30:34|5657.
10:30:35|5657.
10:30:36|5657.
10:30:37|5657.
10:30:38|5657.
10:30:39|5657.
10:30:40|5657.
10:30:41|5657.
10:30:42|5657.
10:30:43|5657.
10:30:44|5661.1
10:30:45|5661.1
10:30:47|5661.1
10:30:47|5661.1
10:30:48|5661.1
10:30:49|5661.1
10:30:50|5661.1
10:30:51|5661.1
10:30:52|5661.1
10:30:53|5661.1
10:30:54|5661.1
10:30:55|5661.1
10:30:56|5661.1
10:30:57|5661.1
10:30:58|5661.1
10:30:59|5661.1
10:31:00|5661.1
10:31:01|5661.1
10:31:02|5661.1
10:31:03|5660.4
10:31:04|5660.9
10:31:05|5659.
10:31:07|5659.
10:31:07|5659.
10:31:09|5657.4
10:31:10|5656.2
10:31:10|5656.2
10:31:12|5656.2
10:31:13|5656.2
10:31:14|5655.
10:31:15|5655.
10:31:16|5655.
10:31:18|5655.
10:31:18|5655.
10:31:20|5655.
10:31:22|5654.4
10:31:23|5655.
10:31:23|5655.
10:31:25|5650.9
10:31:26|5650.9
10:31:27|5650.9
10:31:27|5650.9
10:31:29|5650.9
10:31:30|5650.9
10:31:31|5650.9
10:31:32|5650.9
10:31:33|5650.9
10:31:34|5650.9
10:31:35|5650.9
10:31:36|5650.9
10:31:37|5650.9
10:31:38|5650.9
10:31:39|5650.9
10:31:40|5650.9
10:31:41|5650.9
10:31:42|5650.9
10:31:43|5650.9
10:31:44|5660.6
10:31:45|5660.6
10:31:46|5660.6
10:31:47|5660.6
10:31:48|5661.6
10:31:50|5661.6
10:31:50|5661.6
10:31:51|5661.6
10:31:52|5661.6
10:31:54|5661.6
10:31:54|5661.6
10:31:55|5661.6
10:31:56|5661.6
10:31:58|5661.6
10:31:58|5661.6
10:31:59|5661.7
10:32:01|5661.6
10:32:02|5661.6
10:32:03|5661.6
10:32:04|5658.6
10:32:05|5658.6
10:32:06|5658.6
10:32:07|5658.6
10:32:08|5658.6
10:32:09|5656.1
10:32:10|5656.4
10:32:11|5656.4
10:32:12|5656.4
10:32:13|5656.4
10:32:14|5656.4
10:32:15|5656.4
10:32:16|5656.4
10:32:17|5656.2
10:32:19|5656.2
10:32:20|5656.2
10:32:20|5656.2
10:32:22|5650.8
10:32:23|5650.6
10:32:25|5650.6
10:32:25|5650.6
10:32:27|5652.6
10:32:27|5653.8
10:32:29|5653.8
10:32:29|5653.7
10:32:30|5653.7
10:32:31|5653.7
10:32:33|5653.7
10:32:34|5653.7
10:32:34|5653.7
10:32:36|5653.7
10:32:37|5653.7
10:32:38|5651.3
10:32:38|5649.5
10:32:40|5649.5
10:32:41|5649.5
10:32:42|5649.5
10:32:43|5649.5
10:32:44|5649.5
10:32:44|5649.5
10:32:46|5639.3
10:32:47|5640.9
10:32:48|5640.9
10:32:49|5640.9
10:32:50|5640.9
10:32:51|5640.9
10:32:52|5640.9
10:32:53|5640.9
10:32:54|5640.9
10:32:55|5639.6
10:32:56|5639.6
10:32:57|5639.6
10:32:58|5639.6
10:32:59|5639.6
10:33:00|5637.
10:33:01|5637.
10:33:02|5637.
10:33:04|5637.
10:33:04|5636.5
10:33:05|5636.5
10:33:06|5637.4
10:33:07|5638.7
10:33:08|5638.7
10:33:09|5640.
10:33:10|5640.
10:33:12|5640.
10:33:12|5640.
10:33:13|5640.
10:33:14|5640.
10:33:15|5640.
10:33:16|5640.
10:33:17|5640.
10:33:19|5640.
10:33:20|5640.
10:33:22|5640.
10:33:22|5640.
10:33:24|5640.
10:33:25|5640.
10:33:26|5640.
10:33:26|5640.
10:33:27|5640.
10:33:28|5640.
10:33:30|5640.
10:33:30|5640.
10:33:31|5640.
10:33:32|5640.
10:33:33|5640.
10:33:34|5647.1
10:33:35|5636.5
10:33:36|5636.5
10:33:38|5636.5
10:33:39|5636.5
10:33:39|5636.5
10:33:40|5636.5
10:33:42|5636.5
10:33:43|5638.9
10:33:43|5638.9
10:33:45|5638.9
10:33:45|5638.9
10:33:46|5639.
10:33:48|5639.
10:33:49|5638.9
10:33:50|5638.9
10:33:51|5638.9
10:33:52|5638.9
10:33:53|5638.2
10:33:54|5638.2
10:33:55|5638.2
10:33:56|5638.2
10:33:57|5638.2
10:33:58|5638.2
10:33:59|5638.2
10:34:00|5638.2
10:34:01|5638.2
10:34:02|5638.2
10:34:03|5638.2
10:34:04|5638.2
10:34:05|5638.2
10:34:06|5638.2
10:34:07|5638.9
10:34:08|5638.9
10:34:09|5638.9
10:34:11|5634.
10:34:12|5634.
10:34:13|5634.
10:34:14|5634.
10:34:15|5634.
10:34:16|5634.
10:34:17|5634.
10:34:18|5634.
10:34:20|5634.
10:34:20|5634.
10:34:22|5634.
10:34:23|5634.
10:34:24|5634.
10:34:25|5634.
10:34:26|5636.1
10:34:27|5636.1
10:34:28|5636.1
10:34:29|5640.2
10:34:30|5640.2
10:34:31|5640.2
10:34:32|5640.2
10:34:33|5640.2
10:34:34|5640.2
10:34:35|5640.2
10:34:36|5640.2
10:34:37|5640.2
10:34:38|5640.2
10:34:39|5640.2
10:34:40|5640.2
10:34:41|5640.2
10:34:42|5640.2
10:34:43|5640.2
10:34:44|5640.2
10:34:45|5640.2
10:34:46|5640.2
10:34:47|5640.2
10:34:48|5640.2
10:34:49|5640.2
10:34:50|5640.2
10:34:51|5640.2
10:34:53|5640.2
10:34:54|5640.2
10:34:54|5640.2
10:34:55|5640.2
10:34:56|5640.2
10:34:58|5640.2
10:34:59|5640.2
10:35:00|5651.8
10:35:01|5651.8
10:35:02|5651.8
10:35:03|5651.8
10:35:04|5651.8
10:35:05|5651.8
10:35:06|5651.8
10:35:07|5651.8
10:35:08|5651.8
10:35:09|5651.8
10:35:10|5651.8
10:35:11|5651.8
10:35:12|5651.8
10:35:13|5651.8
10:35:14|5647.1
10:35:15|5647.1
10:35:16|5647.1
10:35:17|5647.1
10:35:18|5647.1
10:35:20|5647.1
10:35:22|5647.1
10:35:22|5647.1
10:35:23|5647.1
10:35:24|5647.1
10:35:26|5647.1
10:35:26|5647.1
10:35:27|5647.1
10:35:29|5647.1
10:35:30|5647.1
10:35:31|5647.1
10:35:31|5647.1
10:35:34|5647.1
10:35:34|5647.1
10:35:35|5647.1
10:35:37|5647.1
10:35:37|5647.1
10:35:38|5647.1
10:35:40|5647.1
10:35:40|5647.1
10:35:41|5647.1
10:35:43|5647.1
10:35:43|5647.1
10:35:44|5647.1
10:35:45|5647.1
10:35:46|5647.1
10:35:47|5647.1
10:35:48|5647.1
10:35:50|5647.1
10:35:51|5647.1
10:35:51|5647.1
10:35:52|5647.1
10:35:54|5647.1
10:35:54|5647.1
10:35:56|5647.1
10:35:56|5647.1
10:35:57|5662.
10:35:59|5662.
10:35:59|5662.
10:36:01|5662.
10:36:01|5662.
10:36:03|5662.
10:36:03|5662.
10:36:05|5662.
10:36:05|5662.
10:36:06|5662.
10:36:07|5662.
10:36:08|5662.
10:36:10|5662.
10:36:11|5662.
10:36:11|5662.
10:36:12|5662.
10:36:13|5662.
10:36:14|5662.
10:36:15|5662.
10:36:16|5662.
10:36:17|5662.
10:36:18|5662.
10:36:19|5662.
10:36:21|5669.6
10:36:22|5669.6
10:36:24|5669.6
10:36:24|5669.6
10:36:25|5667.6
10:36:27|5667.6
10:36:28|5667.6
10:36:29|5667.6
10:36:30|5667.6
10:36:31|5667.6
10:36:32|5667.6
10:36:33|5669.6
10:36:34|5669.6
10:36:35|5669.6
10:36:36|5669.6
10:36:37|5669.6
10:36:38|5669.6
10:36:39|5669.6
10:36:40|5669.6
10:36:41|5669.6
10:36:42|5669.6
10:36:43|5669.6
10:36:44|5669.6
10:36:45|5669.6
10:36:46|5669.6
10:36:47|5669.6
10:36:48|5669.6
10:36:49|5669.6
10:36:50|5669.6
10:36:51|5669.6
10:36:52|5669.6
10:36:53|5669.6
10:36:54|5669.6
10:36:55|5669.6
10:36:56|5669.6
10:36:57|5669.6
10:36:58|5668.8
10:36:59|5668.8
10:37:00|5668.8
10:37:01|5668.4
10:37:02|5668.4
10:37:03|5668.4
10:37:04|5668.4
10:37:05|5668.4
10:37:06|5668.4
10:37:07|5668.4
10:37:08|5668.4
10:37:09|5668.4
10:37:10|5668.4
10:37:12|5668.4
10:37:12|5668.4
10:37:14|5668.4
10:37:14|5668.4
10:37:16|5668.4
10:37:16|5667.3
10:37:17|5665.
10:37:18|5664.4
10:37:20|5664.4
10:37:20|5664.4
10:37:23|5665.
10:37:24|5665.
10:37:25|5665.
10:37:26|5665.
10:37:26|5665.2
10:37:29|5662.4
10:37:29|5662.4
10:37:30|5662.4
10:37:32|5662.4
10:37:32|5662.4
10:37:33|5662.4
10:37:34|5662.4
10:37:36|5662.4
10:37:36|5662.4
10:37:37|5662.4
10:37:38|5662.4
10:37:39|5662.4
10:37:41|5662.4
10:37:41|5662.4
10:37:42|5662.4
10:37:43|5662.4
10:37:44|5662.4
10:37:45|5662.4
10:37:47|5662.4
10:37:48|5663.7
10:37:48|5663.7
10:37:49|5662.2
10:37:51|5662.2
10:37:52|5662.2
10:37:52|5662.2
10:37:53|5662.2
10:37:54|5662.2
10:37:55|5662.2
10:37:57|5662.2
10:37:58|5662.2
10:37:59|5662.2
10:37:59|5664.2
10:38:01|5664.2
10:38:01|5664.2
10:38:03|5664.2
10:38:03|5664.2
10:38:04|5664.2
10:38:06|5664.2
10:38:07|5664.2
10:38:08|5664.2
10:38:09|5664.2
10:38:09|5663.1
10:38:11|5664.2
10:38:11|5662.
10:38:12|5662.
10:38:14|5662.
10:38:15|5662.7
10:38:16|5662.7
10:38:16|5662.7
10:38:18|5662.7
10:38:19|5662.7
10:38:20|5662.7
10:38:21|5662.7
10:38:21|5662.7
10:38:24|5662.7
10:38:24|5662.7
10:38:25|5662.8
10:38:26|5662.8
10:38:27|5662.8
10:38:29|5662.8
10:38:29|5662.8
10:38:30|5662.8
10:38:31|5662.8
10:38:33|5662.8
10:38:33|5662.8
10:38:35|5668.
10:38:36|5668.
10:38:36|5668.
10:38:37|5668.
10:38:38|5668.
10:38:39|5665.1
10:38:41|5667.7
10:38:42|5667.7
10:38:43|5664.5
10:38:44|5664.2
10:38:44|5664.2
10:38:45|5664.2
10:38:47|5664.2
10:38:47|5664.2
10:38:50|5664.2
10:38:50|5664.2
10:38:51|5664.2
10:38:53|5664.2
10:38:53|5664.2
10:38:54|5664.2
10:38:56|5664.2
10:38:56|5664.2
10:38:57|5664.2
10:38:58|5664.2
10:39:00|5664.2
10:39:01|5664.6
10:39:02|5664.6
10:39:03|5665.2
10:39:04|5665.2
10:39:05|5664.6
10:39:06|5664.6
10:39:07|5663.1
10:39:08|5663.1
10:39:09|5662.9
10:39:10|5662.9
10:39:11|5662.9
10:39:12|5662.9
10:39:13|5662.9
10:39:14|5662.9
10:39:15|5662.9
10:39:16|5662.
10:39:18|5662.
10:39:19|5655.9
10:39:19|5655.9
10:39:20|5655.9
10:39:21|5655.9
10:39:22|5655.9
10:39:23|5659.8
10:39:25|5659.8
10:39:26|5659.8
10:39:27|5659.8
10:39:29|5659.8
10:39:30|5659.8
10:39:31|5659.8
10:39:32|5659.8
10:39:32|5659.8
10:39:34|5659.8
10:39:35|5659.8
10:39:35|5659.8
10:39:36|5659.8
10:39:38|5659.8
10:39:38|5659.8
10:39:40|5660.1
10:39:41|5660.1
10:39:41|5660.1
10:39:43|5660.1
10:39:44|5660.1
10:39:45|5660.1
10:39:46|5660.1
10:39:46|5660.1
10:39:48|5661.2
10:39:49|5663.3
10:39:50|5663.3
10:39:51|5663.3
10:39:52|5663.3
10:39:53|5663.3
10:39:55|5663.3
10:39:55|5663.3
10:39:57|5663.3
10:39:57|5663.3
10:39:58|5663.3
10:39:59|5662.8
10:40:00|5662.8
10:40:01|5662.8
10:40:02|5662.8
10:40:03|5662.8
10:40:04|5662.
10:40:05|5662.
10:40:06|5662.
10:40:08|5661.7
10:40:09|5661.6
10:40:10|5663.4
10:40:11|5663.8
10:40:12|5663.8
10:40:13|5663.8
10:40:14|5663.8
10:40:15|5663.8
10:40:16|5663.8
10:40:17|5663.8
10:40:18|5663.8
10:40:19|5663.8
10:40:20|5663.8
10:40:21|5663.8
10:40:22|5663.8
10:40:23|5663.8
10:40:24|5663.8
10:40:25|5663.8
10:40:26|5663.8
10:40:27|5663.8
10:40:28|5663.8
10:40:30|5663.8
10:40:31|5663.
10:40:31|5663.
10:40:32|5663.
10:40:34|5663.
10:40:35|5663.
10:40:36|5663.
10:40:37|5663.
10:40:38|5663.
10:40:39|5663.7
10:40:40|5663.7
10:40:41|5663.7
10:40:42|5663.7
10:40:43|5663.7
10:40:45|5663.7
10:40:46|5663.7
10:40:47|5663.7
10:40:48|5663.7
10:40:50|5663.7
10:40:51|5663.7
10:40:52|5663.7
10:40:53|5663.
10:40:54|5663.
10:40:55|5663.
10:40:56|5663.
10:40:57|5663.
10:40:59|5661.7
10:41:00|5661.7
10:41:01|5661.7
10:41:02|5661.7
10:41:02|5661.7
10:41:04|5661.7
10:41:05|5661.7
10:41:06|5661.7
10:41:07|5661.7
10:41:08|5661.7
10:41:09|5661.7
10:41:10|5661.7
10:41:11|5661.6
10:41:12|5661.6
10:41:13|5661.6
10:41:14|5661.6
10:41:16|5661.6
10:41:16|5661.6
10:41:17|5661.6
10:41:18|5661.6
10:41:20|5661.6
10:41:21|5661.6
10:41:22|5661.
10:41:23|5659.
10:41:24|5659.
10:41:25|5659.
10:41:25|5659.
10:41:27|5659.
10:41:27|5659.
10:41:29|5659.
10:41:29|5659.
10:41:30|5659.
10:41:32|5659.
10:41:33|5659.
10:41:34|5659.
10:41:35|5659.
10:41:36|5659.
10:41:37|5659.
10:41:38|5659.
10:41:39|5659.
10:41:40|5659.
10:41:41|5659.
10:41:42|5659.
10:41:43|5661.7
10:41:44|5660.
10:41:45|5658.
10:41:47|5659.5
10:41:47|5659.5
10:41:48|5660.7
10:41:50|5660.7
10:41:51|5660.7
10:41:52|5660.7
10:41:52|5660.7
10:41:53|5660.7
10:41:54|5660.7
10:41:56|5660.7
10:41:57|5660.7
10:41:58|5660.7
10:41:59|5660.
10:42:00|5660.
10:42:01|5660.
10:42:02|5657.4
10:42:03|5657.4
10:42:04|5657.4
10:42:05|5657.4
10:42:06|5657.4
10:42:07|5657.4
10:42:08|5657.4
10:42:09|5657.4
10:42:10|5657.5
10:42:11|5657.
10:42:12|5657.
10:42:13|5657.
10:42:14|5659.9
10:42:16|5659.9
10:42:16|5659.9
10:42:17|5659.9
10:42:18|5659.9
10:42:19|5659.9
10:42:20|5659.9
10:42:22|5659.9
10:42:23|5659.9
10:42:23|5659.9
10:42:24|5659.9
10:42:25|5659.9
10:42:26|5659.9
10:42:27|5659.9
10:42:28|5660.7
10:42:30|5660.7
10:42:30|5660.7
10:42:31|5660.7
10:42:32|5660.6
10:42:33|5660.6
10:42:34|5660.6
10:42:35|5660.6
10:42:36|5660.6
10:42:37|5660.6
10:42:38|5660.6
10:42:40|5660.6
10:42:41|5660.6
10:42:41|5660.8
10:42:43|5660.8
10:42:43|5660.8
10:42:44|5660.8
10:42:46|5660.8
10:42:47|5660.8
10:42:49|5659.9
10:42:49|5659.9
10:42:50|5659.9
10:42:52|5662.
10:42:53|5662.8
10:42:54|5662.8
10:42:55|5662.8
10:42:56|5662.8
10:42:57|5662.8
10:42:58|5662.8
10:42:59|5662.8
10:43:01|5662.8
10:43:01|5662.8
10:43:02|5660.4
10:43:03|5660.4
10:43:05|5660.4
10:43:06|5660.4
10:43:07|5660.4
10:43:08|5664.6
10:43:09|5664.6
10:43:10|5664.6
10:43:11|5664.6
10:43:12|5664.6
10:43:13|5664.6
10:43:14|5664.6
10:43:16|5664.6
10:43:17|5664.6
10:43:18|5664.6
10:43:19|5664.6
10:43:20|5664.6
10:43:21|5664.6
10:43:22|5664.6
10:43:23|5664.6
10:43:24|5664.6
10:43:25|5664.6
10:43:26|5664.6
10:43:27|5664.6
10:43:28|5664.6
10:43:29|5664.6
10:43:30|5664.6
10:43:31|5664.6
10:43:32|5664.6
10:43:33|5664.6
10:43:34|5664.6
10:43:35|5664.6
10:43:36|5664.6
10:43:37|5664.6
10:43:38|5664.6
10:43:39|5664.6
10:43:40|5664.6
10:43:41|5664.6
10:43:42|5664.6
10:43:43|5664.6
10:43:44|5664.6
10:43:45|5664.6
10:43:46|5664.6
10:43:48|5664.6
10:43:49|5664.6
10:43:50|5664.6
10:43:50|5664.6
10:43:52|5664.6
10:43:53|5664.6
10:43:54|5664.6
10:43:56|5664.6
10:43:57|5664.6
10:43:58|5664.6
10:43:59|5664.6
10:44:00|5664.6
10:44:01|5664.6
10:44:03|5664.6
10:44:04|5664.6
10:44:04|5664.6
10:44:05|5664.6
10:44:06|5664.6
10:44:07|5664.6
10:44:08|5664.6
10:44:10|5664.6
10:44:10|5664.
10:44:12|5664.
10:44:12|5664.
10:44:14|5664.
10:44:15|5664.
10:44:16|5664.
10:44:17|5664.
10:44:18|5662.6
10:44:19|5662.6
10:44:20|5662.6
10:44:21|5662.6
10:44:22|5661.1
10:44:23|5661.1
10:44:24|5661.1
10:44:25|5664.
10:44:26|5664.
10:44:27|5664.
10:44:29|5664.
10:44:30|5664.
10:44:30|5664.
10:44:31|5664.
10:44:32|5664.
10:44:34|5664.
10:44:35|5664.
10:44:36|5664.
10:44:37|5664.
10:44:38|5664.
10:44:39|5664.
10:44:40|5664.
10:44:41|5664.
10:44:42|5664.
10:44:43|5664.
10:44:44|5664.
10:44:46|5664.
10:44:46|5664.
10:44:48|5664.
10:44:49|5664.
10:44:50|5664.
10:44:51|5664.
10:44:52|5664.
10:44:53|5664.
10:44:54|5664.
10:44:55|5664.
10:44:56|5664.
10:44:57|5664.
10:44:58|5664.
10:44:59|5663.4
10:45:00|5663.4
10:45:01|5663.4
10:45:02|5663.4
10:45:03|5663.4
10:45:04|5663.4
10:45:05|5663.4
10:45:06|5663.4
10:45:07|5663.4
10:45:08|5663.4
10:45:09|5665.8
10:45:10|5665.8
10:45:11|5665.8
10:45:12|5665.8
10:45:13|5665.8
10:45:14|5665.8
10:45:15|5665.8
10:45:16|5665.8
10:45:17|5665.8
10:45:18|5665.8
10:45:19|5665.8
10:45:20|5665.8
10:45:21|5665.8
10:45:22|5665.8
10:45:23|5666.7
10:45:24|5666.7
10:45:25|5666.7
10:45:26|5666.7
10:45:27|5666.7
10:45:28|5666.7
10:45:29|5666.7
10:45:30|5666.7
10:45:31|5666.7
10:45:32|5666.7
10:45:33|5669.9
10:45:34|5669.9
10:45:35|5669.9
10:45:36|5669.9
10:45:37|5669.9
10:45:38|5669.9
10:45:39|5669.9
10:45:40|5669.9
10:45:42|5669.9
10:45:42|5669.9
10:45:44|5669.9
10:45:44|5669.9
10:45:45|5669.9
10:45:46|5669.9
10:45:48|5669.9
10:45:49|5669.9
10:45:50|5669.9
10:45:51|5669.9
10:45:52|5669.9
10:45:54|5669.9
10:45:55|5671.8
10:45:55|5671.8
10:45:56|5671.8
10:45:57|5671.8
10:45:59|5672.8
10:45:59|5672.8
10:46:00|5672.8
10:46:01|5672.8
10:46:02|5672.8
10:46:03|5672.8
10:46:04|5672.8
10:46:06|5672.8
10:46:06|5672.8
10:46:08|5673.6
10:46:09|5673.6
10:46:10|5673.8
10:46:10|5675.3
10:46:12|5675.3
10:46:13|5675.3
10:46:15|5675.3
10:46:15|5675.3
10:46:16|5675.3
10:46:17|5675.3
10:46:18|5675.3
10:46:19|5675.3
10:46:20|5668.8
10:46:21|5668.8
10:46:22|5668.8
10:46:23|5668.8
10:46:25|5668.8
10:46:26|5675.3
10:46:27|5675.3
10:46:28|5675.3
10:46:28|5675.3
10:46:29|5675.3
10:46:31|5675.3
10:46:31|5675.3
10:46:32|5675.3
10:46:33|5675.3
10:46:34|5675.3
10:46:35|5675.3
10:46:36|5675.3
10:46:38|5675.3
10:46:38|5669.4
10:46:39|5669.4
10:46:40|5668.5
10:46:42|5668.5
10:46:42|5668.5
10:46:43|5668.5
10:46:44|5668.5
10:46:45|5668.5
10:46:47|5668.5
10:46:47|5668.5
10:46:48|5668.5
10:46:50|5668.5
10:46:52|5668.5
10:46:53|5668.5
10:46:54|5668.5
10:46:54|5668.5
10:46:56|5668.5
10:46:57|5668.5
10:46:58|5668.5
10:46:59|5668.5
10:47:00|5668.5
10:47:01|5666.6
10:47:02|5666.6
10:47:04|5664.
10:47:04|5664.
10:47:05|5664.
10:47:06|5664.
10:47:07|5664.
10:47:08|5662.4
10:47:09|5664.6
10:47:10|5664.6
10:47:11|5664.6
10:47:12|5664.6
10:47:13|5662.5
10:47:15|5662.5
10:47:15|5662.5
10:47:16|5662.5
10:47:17|5661.
10:47:18|5661.
10:47:19|5661.
10:47:20|5661.
10:47:21|5661.
10:47:22|5661.
10:47:23|5660.
10:47:25|5660.
10:47:26|5660.
10:47:26|5660.
10:47:27|5660.
10:47:29|5660.
10:47:29|5661.6
10:47:31|5661.6
10:47:32|5661.6
10:47:33|5661.6
10:47:33|5661.6
10:47:35|5659.7
10:47:36|5659.7
10:47:37|5658.9
10:47:38|5658.9
10:47:39|5658.9
10:47:40|5660.1
10:47:42|5660.1
10:47:43|5660.1
10:47:43|5660.1
10:47:45|5660.1
10:47:46|5662.2
10:47:46|5663.3
10:47:47|5663.3
10:47:49|5663.3
10:47:49|5663.3
10:47:51|5663.3
10:47:53|5662.6
10:47:54|5662.6
10:47:56|5662.6
10:47:57|5662.6
10:47:57|5662.6
10:47:58|5662.6
10:48:00|5662.6
10:48:00|5662.6
10:48:02|5662.6
10:48:03|5662.6
10:48:04|5662.6
10:48:05|5663.3
10:48:06|5661.1
10:48:06|5661.1
10:48:07|5659.4
10:48:08|5660.2
10:48:10|5660.
10:48:11|5660.
10:48:12|5660.
10:48:13|5660.
10:48:13|5659.2
10:48:14|5659.1
10:48:15|5659.1
10:48:17|5659.1
10:48:17|5659.1
10:48:19|5659.1
10:48:19|5659.1
10:48:21|5660.4
10:48:22|5660.4
10:48:23|5660.4
10:48:24|5660.4
10:48:25|5660.4
10:48:26|5660.4
10:48:27|5660.4
10:48:28|5660.4
10:48:29|5660.1
10:48:30|5660.1
10:48:31|5660.1
10:48:32|5660.1
10:48:33|5660.1
10:48:34|5660.1
10:48:35|5661.
10:48:36|5661.
10:48:37|5661.
10:48:38|5661.
10:48:39|5661.
10:48:40|5661.
10:48:41|5661.
10:48:42|5661.
10:48:43|5661.
10:48:44|5661.
10:48:45|5661.
10:48:46|5661.
10:48:47|5661.
10:48:48|5661.
10:48:49|5661.
10:48:50|5661.
10:48:51|5661.
10:48:52|5661.
10:48:54|5661.
10:48:55|5662.8
10:48:56|5662.8
10:48:56|5662.8
10:48:58|5662.8
10:48:58|5662.8
10:49:00|5662.8
10:49:00|5662.8
10:49:02|5663.4
10:49:03|5663.4
10:49:04|5663.4
10:49:05|5663.4
10:49:06|5663.4
10:49:07|5663.4
10:49:08|5663.4
10:49:09|5663.4
10:49:10|5663.4
10:49:11|5668.
10:49:13|5668.
10:49:14|5666.4
10:49:14|5666.4
10:49:16|5666.4
10:49:16|5666.4
10:49:18|5666.4
10:49:18|5666.4
10:49:20|5666.4
10:49:21|5666.4
10:49:22|5668.2
10:49:22|5668.2
10:49:24|5668.2
10:49:24|5668.2
10:49:27|5668.2
10:49:27|5668.2
10:49:29|5669.9
10:49:29|5668.1
10:49:30|5668.
10:49:31|5666.8
10:49:32|5666.8
10:49:34|5663.6
10:49:34|5667.4
10:49:36|5667.4
10:49:37|5667.4
10:49:37|5667.4
10:49:38|5667.4
10:49:39|5667.4
10:49:41|5667.4
10:49:41|5667.4
10:49:42|5667.4
10:49:43|5667.4
10:49:44|5667.4
10:49:45|5667.4
10:49:46|5667.4
10:49:48|5667.4
10:49:48|5667.4
10:49:50|5667.4
10:49:50|5667.4
10:49:52|5667.4
10:49:53|5667.4
10:49:54|5667.4
10:49:55|5667.4
10:49:57|5667.4
10:49:58|5667.4
10:49:59|5667.4
10:50:00|5667.4
10:50:01|5667.
10:50:02|5667.
10:50:03|5667.
10:50:04|5665.7
10:50:05|5665.7
10:50:07|5665.7
10:50:07|5665.7
10:50:08|5665.7
10:50:10|5665.
10:50:10|5665.
10:50:11|5665.
10:50:12|5663.9
10:50:13|5662.2
10:50:15|5662.3
10:50:16|5662.3
10:50:17|5662.3
10:50:19|5662.3
10:50:19|5662.3
10:50:20|5662.3
10:50:22|5662.3
10:50:22|5662.3
10:50:23|5662.3
10:50:24|5662.3
10:50:25|5662.7
10:50:26|5662.7
10:50:27|5662.7
10:50:29|5665.
10:50:30|5665.
10:50:31|5662.8
10:50:32|5662.7
10:50:32|5662.7
10:50:33|5662.7
10:50:34|5661.7
10:50:35|5661.7
10:50:37|5661.7
10:50:38|5661.7
10:50:38|5666.1
10:50:40|5666.1
10:50:41|5666.1
10:50:41|5666.1
10:50:43|5664.8
10:50:43|5664.6
10:50:45|5664.1
10:50:46|5664.1
10:50:48|5664.1
10:50:48|5664.1
10:50:49|5664.1
10:50:50|5664.1
10:50:51|5664.1
10:50:52|5664.1
10:50:54|5664.1
10:50:56|5668.3
10:50:57|5668.3
10:50:57|5668.1
10:50:58|5668.
10:51:00|5667.
10:51:00|5667.
10:51:01|5667.
10:51:02|5667.
10:51:03|5666.4
10:51:05|5665.7
10:51:07|5663.4
10:51:07|5663.1
10:51:08|5663.1
10:51:09|5663.1
10:51:10|5663.1
10:51:12|5663.1
10:51:13|5662.3
10:51:14|5662.3
10:51:14|5662.3
10:51:16|5662.3
10:51:16|5662.3
10:51:17|5662.3
10:51:19|5662.3
10:51:19|5662.3
10:51:20|5662.3
10:51:22|5662.3
10:51:23|5662.3
10:51:24|5662.3
10:51:25|5662.3
10:51:26|5662.3
10:51:27|5662.3
10:51:28|5662.3
10:51:28|5662.3
10:51:30|5662.8
10:51:31|5662.8
10:51:31|5661.5
10:51:33|5661.5
10:51:34|5661.5
10:51:35|5661.5
10:51:36|5661.5
10:51:37|5661.5
10:51:38|5661.5
10:51:39|5661.5
10:51:39|5661.5
10:51:40|5661.5
10:51:42|5661.5
10:51:42|5661.5
10:51:44|5661.5
10:51:44|5661.5
10:51:46|5661.5
10:51:46|5661.5
10:51:48|5661.5
10:51:48|5661.5
10:51:50|5661.5
10:51:50|5661.5
10:51:52|5661.5
10:51:53|5661.5
10:51:53|5661.5
10:51:56|5661.5
10:51:56|5661.5
10:51:57|5661.5
10:51:58|5661.5
10:52:00|5661.5
10:52:00|5661.5
10:52:02|5661.5
10:52:03|5661.5
10:52:04|5661.5
10:52:05|5661.5
10:52:06|5661.5
10:52:07|5661.5
10:52:08|5661.5
10:52:09|5661.5
10:52:10|5661.5
10:52:11|5661.5
10:52:12|5661.5
10:52:13|5661.5
10:52:14|5661.5
10:52:15|5661.5
10:52:16|5661.5
10:52:17|5661.5
10:52:18|5661.5
10:52:19|5659.4
10:52:20|5659.4
10:52:21|5661.
10:52:22|5661.5
10:52:23|5663.7
10:52:24|5663.8
10:52:25|5661.1
10:52:26|5661.1
10:52:27|5661.1
10:52:28|5661.1
10:52:30|5661.1
10:52:30|5661.1
10:52:31|5661.1
10:52:32|5661.1
10:52:33|5661.1
10:52:34|5661.1
10:52:35|5667.
10:52:37|5667.
10:52:37|5667.
10:52:39|5663.9
10:52:39|5663.8
10:52:41|5663.8
10:52:42|5663.8
10:52:43|5663.8
10:52:44|5663.8
10:52:45|5663.8
10:52:46|5663.8
10:52:47|5663.8
10:52:48|5663.8
10:52:49|5663.8
10:52:50|5663.8
10:52:51|5663.8
10:52:52|5663.8
10:52:53|5663.8
10:52:54|5663.8
10:52:55|5663.8
10:52:56|5663.8
10:52:57|5663.8
10:52:59|5663.8
10:53:00|5663.8
10:53:00|5663.8
10:53:02|5663.8
10:53:03|5663.8
10:53:04|5663.8
10:53:06|5663.8
10:53:06|5663.8
10:53:07|5663.8
10:53:09|5663.8
10:53:09|5663.8
10:53:11|5663.8
10:53:11|5663.8
10:53:13|5663.8
10:53:13|5663.8
10:53:15|5664.6
10:53:16|5664.6
10:53:17|5664.6
10:53:18|5664.6
10:53:19|5664.6
10:53:20|5664.6
10:53:21|5664.6
10:53:22|5664.6
10:53:23|5664.6
10:53:24|5664.6
10:53:25|5664.6
10:53:26|5664.6
10:53:27|5664.6
10:53:28|5664.6
10:53:29|5664.6
10:53:30|5664.6
10:53:31|5664.6
10:53:32|5664.6
10:53:34|5664.6
10:53:34|5663.9
10:53:35|5663.9
10:53:37|5663.9
10:53:37|5663.9
10:53:38|5663.9
10:53:40|5663.9
10:53:40|5663.9
10:53:41|5663.9
10:53:42|5663.9
10:53:43|5663.9
10:53:44|5663.9
10:53:45|5663.9
10:53:46|5663.9
10:53:47|5663.9
10:53:49|5663.9
10:53:49|5663.9
10:53:51|5663.9
10:53:51|5663.9
10:53:52|5663.9
10:53:53|5663.9
10:53:54|5663.9
10:53:55|5663.9
10:53:57|5663.9
10:53:59|5663.9
10:54:00|5663.9
10:54:01|5662.7
10:54:03|5662.7
10:54:03|5662.7
10:54:05|5662.7
10:54:06|5662.7
10:54:07|5662.7
10:54:08|5662.7
10:54:09|5662.7
10:54:10|5662.7
10:54:11|5662.7
10:54:12|5659.2
10:54:13|5659.2
10:54:15|5659.2
10:54:16|5659.2
10:54:17|5659.2
10:54:17|5659.2
10:54:18|5659.2
10:54:20|5659.2
10:54:21|5659.2
10:54:22|5661.4
10:54:23|5661.4
10:54:24|5661.4
10:54:25|5661.4
10:54:26|5661.4
10:54:27|5659.5
10:54:28|5659.3
10:54:29|5659.3
10:54:30|5659.3
10:54:31|5659.3
10:54:33|5659.3
10:54:33|5660.6
10:54:34|5660.6
10:54:35|5660.6
10:54:36|5660.6
10:54:38|5660.6
10:54:39|5660.5
10:54:40|5660.5
10:54:41|5660.5
10:54:42|5660.5
10:54:43|5660.5
10:54:44|5660.5
10:54:45|5659.2
10:54:46|5659.2
10:54:47|5657.8
10:54:48|5659.2
10:54:49|5659.2
10:54:50|5659.2
10:54:51|5659.2
10:54:52|5659.2
10:54:53|5659.2
10:54:54|5659.2
10:54:55|5659.2
10:54:56|5659.2
10:54:57|5659.2
10:54:59|5659.2
10:55:00|5659.2
10:55:02|5659.2
10:55:03|5659.2
10:55:04|5659.2
10:55:05|5657.4
10:55:07|5657.4
10:55:08|5657.4
10:55:09|5657.4
10:55:09|5657.4
10:55:11|5657.4
10:55:11|5657.4
10:55:13|5657.4
10:55:14|5659.2
10:55:15|5659.2
10:55:16|5659.2
10:55:17|5659.2
10:55:18|5659.2
10:55:19|5659.2
10:55:20|5659.2
10:55:21|5659.2
10:55:22|5659.2
10:55:23|5656.8
10:55:24|5656.8
10:55:25|5656.8
10:55:26|5656.8
10:55:27|5654.3
10:55:28|5654.3
10:55:29|5654.4
10:55:30|5654.4
10:55:31|5649.5
10:55:32|5649.5
10:55:33|5646.6
10:55:34|5646.6
10:55:35|5644.2
10:55:36|5644.2
10:55:37|5643.6
10:55:38|5643.6
10:55:39|5643.6
10:55:40|5643.8
10:55:41|5640.8
10:55:42|5640.
10:55:43|5640.
10:55:44|5640.
10:55:45|5640.
10:55:46|5640.
10:55:47|5640.
10:55:48|5641.
10:55:50|5641.
10:55:50|5641.
10:55:51|5641.
10:55:52|5641.5
10:55:53|5641.5
10:55:54|5641.5
10:55:56|5641.5
10:55:56|5641.5
10:55:57|5641.5
10:55:59|5641.5
10:55:59|5641.5
10:56:02|5641.5
10:56:02|5641.5
10:56:03|5641.5
10:56:04|5641.5
10:56:06|5641.5
10:56:06|5641.5
10:56:07|5641.5
10:56:08|5641.5
10:56:09|5641.5
10:56:10|5641.5
10:56:12|5644.8
10:56:13|5644.8
10:56:13|5644.8
10:56:14|5644.8
10:56:16|5644.8
10:56:16|5644.8
10:56:18|5644.8
10:56:18|5644.8
10:56:19|5644.8
10:56:20|5644.8
10:56:22|5644.9
10:56:23|5644.9
10:56:24|5644.9
10:56:25|5644.9
10:56:26|5644.9
10:56:27|5644.9
10:56:28|5644.9
10:56:29|5644.9
10:56:30|5644.9
10:56:31|5644.9
10:56:32|5644.4
10:56:33|5644.4
10:56:34|5643.4
10:56:35|5643.4
10:56:36|5643.4
10:56:37|5643.4
10:56:38|5643.4
10:56:40|5643.4
10:56:40|5642.3
10:56:41|5643.1
10:56:42|5643.1
10:56:44|5643.1
10:56:44|5642.4
10:56:45|5640.
10:56:46|5640.
10:56:47|5640.
10:56:48|5640.
10:56:49|5640.
10:56:50|5640.
10:56:51|5640.
10:56:52|5641.6
10:56:53|5641.6
10:56:54|5641.6
10:56:55|5641.6
10:56:56|5641.6
10:56:57|5641.6
10:56:59|5641.6
10:57:01|5641.6
10:57:02|5641.6
10:57:02|5641.6
10:57:03|5641.6
10:57:05|5641.6
10:57:06|5641.6
10:57:06|5644.9
10:57:08|5644.9
10:57:09|5644.9
10:57:09|5644.9
10:57:11|5644.9
10:57:12|5644.9
10:57:13|5644.9
10:57:14|5644.9
10:57:15|5644.9
10:57:16|5644.9
10:57:17|5644.9
10:57:18|5644.9
10:57:19|5645.5
10:57:20|5645.5
10:57:21|5645.5
10:57:22|5645.5
10:57:23|5645.5
10:57:24|5645.5
10:57:25|5645.5
10:57:27|5645.5
10:57:28|5644.9
10:57:29|5644.9
10:57:29|5644.9
10:57:30|5641.6
10:57:32|5641.6
10:57:33|5641.6
10:57:34|5645.3
10:57:35|5645.3
10:57:35|5645.5
10:57:37|5645.5
10:57:37|5645.5
10:57:39|5645.5
10:57:40|5645.5
10:57:41|5645.5
10:57:42|5645.5
10:57:42|5645.5
10:57:44|5645.5
10:57:45|5649.3
10:57:46|5651.4
10:57:47|5651.4
10:57:48|5651.4
10:57:48|5651.4
10:57:50|5651.4
10:57:50|5651.4
10:57:52|5651.4
10:57:53|5651.4
10:57:53|5651.4
10:57:54|5651.4
10:57:56|5651.4
10:57:57|5651.4
10:57:58|5651.4
10:57:59|5651.4
10:58:00|5651.4
10:58:02|5651.4
10:58:03|5651.4
10:58:04|5651.4
10:58:05|5651.4
10:58:06|5651.4
10:58:07|5651.4
10:58:09|5644.8
10:58:10|5644.8
10:58:10|5644.8
10:58:11|5644.8
10:58:12|5644.8
10:58:14|5644.8
10:58:14|5644.8
10:58:15|5644.8
10:58:17|5644.8
10:58:17|5644.8
10:58:19|5644.8
10:58:20|5644.8
10:58:20|5644.8
10:58:22|5644.8
10:58:23|5644.4
10:58:23|5644.4
10:58:25|5644.4
10:58:26|5644.4
10:58:27|5641.1
10:58:28|5641.1
10:58:29|5641.1
10:58:30|5641.1
10:58:31|5641.1
10:58:32|5641.1
10:58:33|5641.1
10:58:34|5641.1
10:58:35|5640.2
10:58:36|5640.2
10:58:37|5640.2
10:58:38|5640.2
10:58:39|5640.2
10:58:40|5640.2
10:58:41|5640.2
10:58:42|5640.2
10:58:43|5640.2
10:58:44|5640.2
10:58:45|5640.2
10:58:46|5640.2
10:58:47|5640.2
10:58:48|5640.2
10:58:49|5640.5
10:58:50|5640.5
10:58:51|5640.5
10:58:52|5640.5
10:58:53|5640.5
10:58:54|5640.5
10:58:55|5640.5
10:58:56|5640.5
10:58:57|5640.5
10:58:58|5640.5
10:58:59|5640.5
10:59:00|5640.5
10:59:01|5640.5
10:59:02|5640.5
10:59:03|5640.5
10:59:05|5640.5
10:59:06|5640.5
10:59:07|5640.5
10:59:08|5640.5
10:59:09|5640.5
10:59:10|5640.5
10:59:11|5640.5
10:59:12|5640.5
10:59:13|5640.5
10:59:14|5640.5
10:59:15|5640.5
10:59:16|5640.5
10:59:17|5640.5
10:59:18|5640.5
10:59:19|5640.5
10:59:20|5640.5
10:59:21|5640.5
10:59:22|5640.5
10:59:23|5640.5
10:59:24|5640.5
10:59:25|5640.5
10:59:26|5640.5
10:59:27|5640.5
10:59:28|5640.5
10:59:29|5640.5
10:59:30|5640.5
10:59:31|5640.5
10:59:32|5640.5
10:59:34|5640.5
10:59:34|5640.5
10:59:35|5640.5
10:59:37|5640.5
10:59:38|5640.5
10:59:39|5640.5
10:59:40|5640.5
10:59:40|5640.5
10:59:41|5640.5
10:59:42|5640.5
10:59:43|5640.5
10:59:45|5640.5
10:59:45|5640.5
10:59:46|5640.1
10:59:47|5640.1
10:59:48|5640.1
10:59:50|5640.1
10:59:51|5640.1
10:59:52|5640.1
10:59:53|5640.1
10:59:54|5640.1
10:59:55|5640.1
10:59:56|5640.1
10:59:57|5640.1
10:59:58|5640.1
10:59:59|5640.1
11:00:00|5640.1
11:00:01|5640.1
11:00:02|5640.1
11:00:03|5640.1
11:00:04|5640.1
11:00:06|5641.1
11:00:07|5641.1
11:00:08|5643.4
11:00:09|5643.4
11:00:10|5643.4
11:00:11|5643.4
11:00:12|5643.4
11:00:13|5643.4
11:00:14|5643.4
11:00:15|5643.4
11:00:16|5643.4
11:00:18|5648.7
11:00:18|5648.7
11:00:20|5651.5
11:00:20|5651.5
11:00:21|5651.5
11:00:22|5651.5
11:00:23|5651.5
11:00:24|5651.5
11:00:26|5651.5
11:00:26|5651.5
11:00:28|5651.5
11:00:28|5651.5
11:00:29|5651.5
11:00:30|5651.5
11:00:31|5651.5
11:00:32|5652.
11:00:33|5652.
11:00:34|5652.
11:00:35|5653.7
11:00:36|5652.6
11:00:38|5652.6
11:00:39|5651.6
11:00:40|5651.6
11:00:41|5651.6
11:00:42|5651.6
11:00:43|5651.6
11:00:44|5651.6
11:00:45|5651.6
11:00:46|5651.6
11:00:47|5651.6
11:00:48|5651.6
11:00:49|5651.6
11:00:50|5651.6
11:00:51|5651.6
11:00:52|5651.6
11:00:53|5655.3
11:00:54|5655.3
11:00:55|5655.3
11:00:56|5655.3
11:00:57|5656.2
11:00:58|5656.2
11:00:59|5656.2
11:01:00|5656.2
11:01:01|5654.7
11:01:02|5655.6
11:01:03|5655.6
11:01:04|5655.6
11:01:05|5653.8
11:01:06|5653.8
11:01:07|5653.8
11:01:08|5653.8
11:01:09|5653.8
11:01:10|5653.8
11:01:11|5652.
11:01:13|5652.
11:01:13|5652.
11:01:14|5652.
11:01:16|5652.
11:01:16|5652.
11:01:17|5652.
11:01:18|5652.
11:01:19|5652.
11:01:20|5652.
11:01:22|5652.
11:01:22|5652.
11:01:23|5652.
11:01:24|5655.
11:01:25|5655.
11:01:26|5653.8
11:01:27|5653.8
11:01:28|5653.8
11:01:30|5653.8
11:01:31|5653.8
11:01:32|5653.8
11:01:33|5652.4
11:01:34|5651.5
11:01:35|5650.
11:01:36|5646.1
11:01:37|5646.1
11:01:38|5646.1
11:01:39|5646.1
11:01:40|5646.1
11:01:41|5646.1
11:01:42|5646.1
11:01:43|5646.1
11:01:44|5646.1
11:01:45|5646.1
11:01:46|5646.1
11:01:47|5646.1
11:01:48|5646.1
11:01:49|5646.1
11:01:50|5646.1
11:01:51|5643.6
11:01:52|5643.6
11:01:53|5644.8
11:01:54|5644.8
11:01:55|5644.8
11:01:56|5643.2
11:01:57|5643.2
11:01:58|5643.2
11:01:59|5643.2
11:02:00|5643.2
11:02:01|5643.2
11:02:02|5643.2
11:02:03|5643.2
11:02:05|5643.2
11:02:05|5641.1
11:02:06|5641.1
11:02:08|5641.1
11:02:08|5636.3
11:02:10|5636.3
11:02:11|5636.3
11:02:12|5636.3
11:02:13|5636.3
11:02:14|5636.3
11:02:15|5636.3
11:02:16|5631.9
11:02:17|5631.9
11:02:18|5631.9
11:02:19|5631.9
11:02:20|5635.
11:02:21|5635.
11:02:22|5635.
11:02:23|5635.
11:02:24|5635.
11:02:25|5635.
11:02:26|5635.
11:02:27|5635.
11:02:28|5631.6
11:02:29|5631.6
11:02:30|5631.6
11:02:31|5628.2
11:02:32|5628.3
11:02:33|5628.3
11:02:34|5625.
11:02:35|5625.1
11:02:36|5625.1
11:02:38|5625.1
11:02:39|5625.1
11:02:40|5625.1
11:02:41|5625.1
11:02:42|5625.
11:02:43|5625.
11:02:44|5625.
11:02:45|5622.
11:02:46|5622.
11:02:47|5622.
11:02:48|5621.2
11:02:49|5617.
11:02:51|5617.
11:02:51|5617.
11:02:53|5617.
11:02:53|5617.
11:02:55|5617.
11:02:56|5621.3
11:02:56|5621.3
11:02:57|5621.3
11:02:58|5621.3
11:02:59|5621.3
11:03:00|5621.3
11:03:02|5621.3
11:03:03|5621.3
11:03:04|5621.3
11:03:05|5621.3
11:03:06|5621.3
11:03:07|5621.3
11:03:08|5621.3
11:03:09|5621.3
11:03:10|5625.1
11:03:12|5625.1
11:03:13|5625.1
11:03:13|5625.1
11:03:14|5625.1
11:03:16|5625.1
11:03:16|5625.1
11:03:18|5625.1
11:03:19|5625.1
11:03:19|5625.1
11:03:20|5625.1
11:03:21|5625.1
11:03:22|5625.1
11:03:23|5625.1
11:03:25|5624.4
11:03:26|5624.4
11:03:26|5624.4
11:03:28|5624.4
11:03:29|5624.4
11:03:30|5624.4
11:03:31|5624.4
11:03:33|5624.4
11:03:34|5625.1
11:03:35|5625.1
11:03:36|5625.1
11:03:37|5625.1
11:03:38|5625.1
11:03:39|5625.1
11:03:40|5625.1
11:03:41|5625.1
11:03:42|5625.1
11:03:43|5625.1
11:03:45|5625.1
11:03:46|5625.1
11:03:47|5625.1
11:03:48|5625.1
11:03:49|5625.1
11:03:49|5625.1
11:03:51|5625.1
11:03:51|5625.1
11:03:53|5625.1
11:03:54|5625.1
11:03:55|5625.1
11:03:56|5625.1
11:03:57|5625.1
11:03:58|5625.1
11:03:59|5625.1
11:04:00|5625.1
11:04:01|5625.1
11:04:02|5625.1
11:04:03|5625.1
11:04:04|5625.1
11:04:05|5631.4
11:04:06|5631.4
11:04:08|5631.4
11:04:09|5628.7
11:04:10|5628.7
11:04:11|5629.
11:04:12|5629.
11:04:13|5629.
11:04:14|5629.
11:04:15|5629.
11:04:16|5629.
11:04:17|5629.
11:04:18|5629.
11:04:20|5629.
11:04:20|5629.
11:04:22|5625.1
11:04:23|5625.1
11:04:24|5625.1
11:04:24|5625.1
11:04:25|5625.1
11:04:26|5627.6
11:04:29|5627.6
11:04:30|5627.6
11:04:30|5627.6
11:04:31|5627.6
11:04:32|5627.6
11:04:33|5627.6
11:04:34|5627.6
11:04:35|5627.6
11:04:36|5627.6
11:04:38|5627.6
11:04:39|5634.5
11:04:40|5631.6
11:04:41|5631.6
11:04:42|5631.6
11:04:43|5631.6
11:04:44|5631.6
11:04:45|5631.6
11:04:46|5631.6
11:04:47|5631.6
11:04:48|5631.6
11:04:49|5631.6
11:04:50|5631.6
11:04:51|5631.6
11:04:52|5631.6
11:04:53|5631.6
11:04:54|5631.6
11:04:55|5631.6
11:04:56|5631.6
11:04:58|5631.6
11:04:58|5631.6
11:04:59|5632.
11:05:00|5632.
11:05:01|5630.4
11:05:03|5630.4
11:05:04|5629.7
11:05:05|5629.7
11:05:05|5629.7
11:05:07|5629.7
11:05:08|5629.7
11:05:09|5629.7
11:05:10|5629.7
11:05:12|5629.7
11:05:14|5629.7
11:05:15|5629.7
11:05:16|5629.7
11:05:17|5629.7
11:05:18|5629.7
11:05:19|5629.7
11:05:20|5629.7
11:05:21|5633.8
11:05:22|5633.8
11:05:24|5633.8
11:05:24|5633.8
11:05:26|5640.9
11:05:26|5640.9
11:05:27|5640.9
11:05:30|5640.
11:05:30|5638.1
11:05:32|5638.1
11:05:32|5638.1
11:05:33|5638.1
11:05:35|5638.1
11:05:36|5638.1
11:05:36|5638.1
11:05:37|5638.1
11:05:38|5648.5
11:05:39|5648.5
11:05:41|5648.5
11:05:42|5648.5
11:05:43|5648.5
11:05:44|5648.5
11:05:45|5645.9
11:05:46|5645.9
11:05:47|5645.9
11:05:48|5645.9
11:05:48|5645.9
11:05:49|5645.9
11:05:51|5645.9
11:05:52|5645.9
11:05:53|5645.9
11:05:54|5645.9
11:05:55|5643.8
11:05:56|5643.8
11:05:57|5643.8
11:05:58|5643.8
11:05:59|5643.8
11:06:00|5643.8
11:06:01|5643.8
11:06:02|5643.8
11:06:03|5643.8
11:06:04|5643.8
11:06:05|5643.8
11:06:06|5643.8
11:06:07|5651.4
11:06:08|5651.4
11:06:09|5651.4
11:06:10|5649.1
11:06:11|5649.1
11:06:12|5649.1
11:06:14|5649.1
11:06:14|5649.1
11:06:16|5649.1
11:06:17|5649.1
11:06:18|5649.1
11:06:18|5649.1
11:06:20|5649.1
11:06:20|5649.1
11:06:22|5649.1
11:06:22|5649.1
11:06:23|5649.1
11:06:24|5649.1
11:06:26|5649.1
11:06:26|5649.1
11:06:27|5649.1
11:06:29|5649.1
11:06:29|5649.1
11:06:31|5649.1
11:06:32|5649.1
11:06:32|5649.1
11:06:33|5649.1
11:06:35|5649.1
11:06:35|5651.5
11:06:37|5651.5
11:06:37|5651.5
11:06:39|5650.3
11:06:40|5650.3
11:06:41|5650.3
11:06:42|5650.3
11:06:43|5650.3
11:06:44|5650.3
11:06:45|5650.3
11:06:46|5650.3
11:06:48|5650.3
11:06:48|5650.3
11:06:50|5648.4
11:06:50|5649.1
11:06:52|5649.1
11:06:52|5649.1
11:06:53|5649.1
11:06:54|5649.1
11:06:55|5649.1
11:06:56|5649.1
11:06:57|5649.1
11:06:59|5649.1
11:06:59|5649.1
11:07:00|5649.1
11:07:01|5651.2
11:07:02|5649.2
11:07:04|5649.1
11:07:04|5649.1
11:07:05|5649.1
11:07:06|5649.1
11:07:07|5649.1
11:07:09|5649.1
11:07:10|5650.1
11:07:12|5650.1
11:07:12|5650.1
11:07:14|5650.1
11:07:15|5650.1
11:07:16|5649.3
11:07:18|5649.3
11:07:19|5649.3
11:07:19|5642.4
11:07:21|5642.4
11:07:22|5642.4
11:07:23|5640.8
11:07:24|5640.5
11:07:25|5640.5
11:07:26|5640.5
11:07:27|5640.5
11:07:28|5640.5
11:07:29|5640.5
11:07:30|5640.5
11:07:31|5640.5
11:07:32|5640.5
11:07:33|5640.5
11:07:35|5640.5
11:07:36|5640.5
11:07:37|5636.7
11:07:37|5636.7
11:07:39|5636.7
11:07:40|5636.7
11:07:41|5636.7
11:07:44|5636.7
11:07:46|5636.7
11:07:47|5636.7
11:07:48|5636.7
11:07:50|5636.7
11:07:50|5636.7
11:07:51|5636.7
11:07:52|5636.7
11:07:53|5636.7
11:07:54|5636.7
11:07:55|5636.7
11:07:56|5638.3
11:07:57|5638.3
11:07:58|5638.3
11:08:00|5638.3
11:08:00|5638.3
11:08:01|5638.3
11:08:02|5639.1
11:08:03|5643.7
11:08:04|5644.2
11:08:06|5644.2
11:08:06|5644.2
11:08:07|5644.2
11:08:08|5644.2
11:08:09|5644.2
11:08:11|5644.2
11:08:13|5644.2
11:08:13|5644.2
11:08:15|5644.2
11:08:16|5644.2
11:08:17|5644.2
11:08:18|5644.2
11:08:19|5644.2
11:08:20|5644.2
11:08:22|5645.2
11:08:23|5645.2
11:08:24|5645.2
11:08:25|5645.2
11:08:26|5645.2
11:08:27|5645.2
11:08:28|5645.2
11:08:29|5645.2
11:08:30|5645.2
11:08:31|5645.2
11:08:32|5645.2
11:08:33|5645.2
11:08:34|5645.2
11:08:35|5645.2
11:08:36|5649.9
11:08:37|5649.9
11:08:38|5649.8
11:08:39|5649.8
11:08:40|5649.8
11:08:41|5649.8
11:08:42|5649.8
11:08:43|5649.8
11:08:44|5649.8
11:08:45|5649.8
11:08:46|5649.8
11:08:47|5649.8
11:08:48|5649.8
11:08:49|5649.8
11:08:50|5649.8
11:08:51|5649.8
11:08:52|5649.8
11:08:53|5650.
11:08:54|5650.
11:08:56|5650.
11:08:57|5650.
11:08:57|5650.
11:08:59|5650.
11:09:00|5650.
11:09:01|5650.
11:09:02|5648.5
11:09:03|5648.5
11:09:04|5648.5
11:09:05|5648.5
11:09:07|5648.5
11:09:07|5648.5
11:09:08|5648.5
11:09:09|5648.5
11:09:10|5648.5
11:09:12|5648.5
11:09:13|5648.5
11:09:14|5648.5
11:09:15|5648.5
11:09:16|5648.5
11:09:18|5648.5
11:09:19|5648.5
11:09:20|5648.5
11:09:21|5648.5
11:09:22|5648.5
11:09:23|5648.5
11:09:24|5644.3
11:09:25|5644.3
11:09:26|5644.3
11:09:27|5644.3
11:09:28|5645.1
11:09:29|5645.1
11:09:30|5646.
11:09:31|5646.
11:09:32|5646.
11:09:33|5646.
11:09:35|5646.
11:09:35|5646.
11:09:36|5645.3
11:09:37|5641.6
11:09:39|5641.6
11:09:39|5641.6
11:09:40|5641.6
11:09:41|5641.6
11:09:42|5641.6
11:09:43|5641.6
11:09:44|5641.6
11:09:45|5641.6
11:09:46|5641.6
11:09:47|5641.6
11:09:48|5641.6
11:09:49|5641.6
11:09:51|5641.6
11:09:51|5641.6
11:09:52|5641.6
11:09:54|5641.6
11:09:55|5641.6
11:09:56|5641.6
11:09:56|5641.6
11:09:57|5641.6
11:09:58|5642.
11:10:00|5642.
11:10:01|5642.
11:10:02|5642.
11:10:03|5642.
11:10:04|5641.6
11:10:05|5639.7
11:10:05|5639.7
11:10:07|5641.6
11:10:07|5641.6
11:10:09|5641.6
11:10:09|5641.6
11:10:10|5638.3
11:10:11|5638.3
11:10:13|5638.3
11:10:14|5638.3
11:10:16|5638.3
11:10:16|5638.5
11:10:18|5638.5
11:10:18|5638.5
11:10:19|5638.5
11:10:21|5638.5
11:10:21|5636.
11:10:22|5636.
11:10:23|5636.
11:10:25|5636.
11:10:25|5636.
11:10:26|5636.
11:10:28|5636.
11:10:28|5636.
11:10:29|5636.
11:10:31|5636.
11:10:31|5636.
11:10:33|5636.
11:10:33|5636.
11:10:34|5636.
11:10:36|5636.
11:10:37|5636.
11:10:38|5636.
11:10:39|5636.
11:10:40|5636.
11:10:41|5636.
11:10:42|5636.
11:10:43|5636.
11:10:44|5636.
11:10:45|5636.
11:10:46|5633.2
11:10:47|5633.2
11:10:48|5633.2
11:10:49|5632.1
11:10:50|5631.6
11:10:51|5631.6
11:10:52|5630.4
11:10:53|5630.4
11:10:54|5630.4
11:10:55|5630.4
11:10:56|5630.4
11:10:57|5630.4
11:10:58|5631.4
11:10:59|5631.4
11:11:00|5631.4
11:11:01|5631.4
11:11:02|5631.4
11:11:04|5629.8
11:11:04|5630.4
11:11:05|5630.4
11:11:06|5629.4
11:11:07|5627.5
11:11:08|5627.5
11:11:09|5625.9
11:11:10|5625.9
11:11:11|5625.6
11:11:12|5627.5
11:11:13|5627.5
11:11:15|5627.5
11:11:16|5633.3
11:11:17|5633.3
11:11:18|5634.2
11:11:19|5634.2
11:11:20|5633.3
11:11:21|5633.3
11:11:22|5633.3
11:11:24|5633.3
11:11:25|5631.4
11:11:25|5631.4
11:11:27|5631.4
11:11:27|5631.4
11:11:28|5633.7
11:11:30|5633.7
11:11:31|5633.7
11:11:32|5633.7
11:11:33|5633.7
11:11:35|5633.7
11:11:35|5640.3
11:11:36|5638.5
11:11:37|5638.5
11:11:38|5638.5
11:11:39|5638.5
11:11:40|5638.5
11:11:41|5638.5
11:11:42|5638.5
11:11:43|5638.5
11:11:44|5638.5
11:11:46|5638.5
11:11:47|5638.5
11:11:47|5638.5
11:11:48|5638.5
11:11:50|5638.2
11:11:50|5638.3
11:11:51|5638.3
11:11:52|5638.3
11:11:53|5638.3
11:11:54|5638.2
11:11:56|5638.2
11:11:56|5638.2
11:11:57|5638.2
11:11:58|5638.2
11:11:59|5638.2
11:12:00|5638.2
11:12:01|5638.2
11:12:03|5638.2
11:12:04|5638.2
11:12:05|5639.2
11:12:06|5639.2
11:12:07|5639.2
11:12:08|5639.2
11:12:09|5639.2
11:12:10|5639.2
11:12:11|5639.2
11:12:12|5641.6
11:12:13|5641.6
11:12:14|5641.6
11:12:15|5639.2
11:12:17|5639.2
11:12:18|5639.2
11:12:19|5639.2
11:12:20|5639.2
11:12:21|5639.2
11:12:21|5639.2
11:12:23|5639.5
11:12:25|5639.5
11:12:25|5639.5
11:12:26|5639.5
11:12:27|5639.5
11:12:29|5639.5
11:12:29|5639.5
11:12:31|5639.5
11:12:32|5639.5
11:12:33|5639.5
11:12:33|5639.5
11:12:35|5639.5
11:12:35|5639.5
11:12:37|5639.5
11:12:38|5639.4
11:12:38|5639.4
11:12:40|5639.4
11:12:41|5639.4
11:12:42|5639.4
11:12:43|5639.4
11:12:44|5639.4
11:12:46|5639.4
11:12:46|5639.4
11:12:48|5639.4
11:12:48|5639.4
11:12:50|5639.4
11:12:51|5639.4
11:12:52|5639.4
11:12:53|5639.2
11:12:54|5639.2
11:12:55|5639.2
11:12:56|5635.6
11:12:57|5635.6
11:12:58|5633.9
11:12:59|5633.9
11:13:00|5633.9
11:13:01|5633.9
11:13:02|5633.9
11:13:03|5637.5
11:13:04|5637.5
11:13:05|5637.5
11:13:06|5639.4
11:13:07|5639.4
11:13:08|5638.9
11:13:09|5638.9
11:13:10|5638.9
11:13:11|5638.9
11:13:12|5638.9
11:13:13|5638.9
11:13:14|5638.9
11:13:16|5638.9
11:13:17|5638.9
11:13:17|5638.9
11:13:19|5638.9
11:13:20|5638.9
11:13:21|5638.9
11:13:23|5638.9
11:13:23|5638.9
11:13:24|5638.9
11:13:26|5638.9
11:13:26|5638.9
11:13:27|5638.
11:13:28|5637.5
11:13:29|5637.5
11:13:30|5637.5
11:13:31|5637.5
11:13:33|5637.5
11:13:34|5637.5
11:13:34|5637.5
11:13:35|5637.5
11:13:36|5637.5
11:13:37|5637.5
11:13:38|5637.5
11:13:40|5637.5
11:13:40|5634.9
11:13:41|5634.9
11:13:42|5634.9
11:13:43|5631.1
11:13:44|5631.1
11:13:45|5631.1
11:13:46|5631.1
11:13:48|5631.1
11:13:49|5631.1
11:13:50|5631.1
11:13:51|5631.1
11:13:52|5631.1
11:13:52|5631.1
11:13:54|5631.1
11:13:54|5631.1
11:13:56|5631.1
11:13:56|5631.1
11:13:58|5631.1
11:13:58|5631.1
11:13:59|5633.9
11:14:00|5633.9
11:14:01|5633.9
11:14:02|5633.9
11:14:04|5633.9
11:14:05|5633.9
11:14:05|5633.9
11:14:07|5633.9
11:14:08|5633.9
11:14:09|5633.9
11:14:10|5633.9
11:14:10|5633.9
11:14:11|5638.9
11:14:12|5638.9
11:14:14|5638.9
11:14:15|5638.9
11:14:16|5638.9
11:14:18|5638.9
11:14:18|5638.9
11:14:19|5643.9
11:14:21|5643.9
11:14:21|5643.9
11:14:22|5643.9
11:14:24|5643.9
11:14:25|5643.9
11:14:26|5643.9
11:14:27|5643.9
11:14:28|5643.9
11:14:29|5643.9
11:14:30|5643.2
11:14:31|5643.2
11:14:32|5643.2
11:14:33|5643.2
11:14:34|5643.2
11:14:35|5643.2
11:14:36|5643.2
11:14:38|5643.2
11:14:39|5643.1
11:14:40|5643.1
11:14:41|5643.1
11:14:42|5643.1
11:14:44|5643.1
11:14:45|5643.1
11:14:46|5643.1
11:14:47|5643.1
11:14:48|5643.1
11:14:49|5643.1
11:14:50|5643.1
11:14:51|5643.1
11:14:52|5643.1
11:14:53|5643.2
11:14:54|5643.2
11:14:55|5643.8
11:14:56|5644.6
11:14:57|5644.6
11:14:58|5644.
11:14:59|5644.
11:15:01|5644.
11:15:01|5644.
11:15:02|5644.
11:15:03|5644.
11:15:04|5644.
11:15:06|5644.
11:15:07|5644.
11:15:08|5644.
11:15:09|5644.
11:15:09|5644.
11:15:10|5644.
11:15:12|5642.7
11:15:13|5642.7
11:15:14|5642.7
11:15:15|5642.7
11:15:16|5642.7
11:15:17|5642.7
11:15:19|5640.4
11:15:19|5640.4
11:15:20|5640.4
11:15:22|5638.6
11:15:23|5633.9
11:15:24|5633.9
11:15:26|5633.9
11:15:26|5633.7
11:15:28|5633.7
11:15:28|5633.7
11:15:29|5633.7
11:15:30|5633.7
11:15:31|5633.7
11:15:32|5633.7
11:15:34|5633.7
11:15:34|5633.7
11:15:36|5633.7
11:15:37|5633.7
11:15:38|5633.7
11:15:39|5633.7
11:15:39|5633.7
11:15:41|5633.7
11:15:42|5633.7
11:15:42|5633.7
11:15:43|5633.7
11:15:45|5633.7
11:15:46|5635.5
11:15:47|5637.
11:15:48|5637.1
11:15:49|5637.1
11:15:49|5637.1
11:15:51|5637.1
11:15:51|5637.1
11:15:53|5637.1
11:15:53|5637.1
11:15:54|5637.1
11:15:56|5637.1
11:15:57|5635.8
11:15:58|5635.8
11:15:59|5635.8
11:16:00|5635.8
11:16:01|5635.8
11:16:02|5635.8
11:16:03|5635.8
11:16:04|5637.7
11:16:05|5637.7
11:16:07|5637.7
11:16:07|5637.7
11:16:08|5637.7
11:16:09|5637.7
11:16:10|5637.7
11:16:11|5637.7
11:16:13|5637.2
11:16:13|5637.2
11:16:14|5637.2
11:16:15|5637.2
11:16:17|5637.2
11:16:18|5637.2
11:16:19|5637.2
11:16:21|5637.2
11:16:22|5637.2
11:16:23|5637.2
11:16:23|5637.2
11:16:25|5637.2
11:16:25|5637.1
11:16:27|5637.1
11:16:28|5637.1
11:16:29|5637.1
11:16:30|5637.1
11:16:31|5637.1
11:16:32|5637.1
11:16:34|5637.1
11:16:35|5637.1
11:16:36|5639.1
11:16:37|5639.1
11:16:38|5639.1
11:16:39|5639.1
11:16:40|5639.1
11:16:41|5639.1
11:16:42|5639.1
11:16:43|5639.1
11:16:44|5643.
11:16:45|5643.
11:16:46|5643.
11:16:47|5643.
11:16:48|5643.
11:16:49|5644.6
11:16:50|5644.6
11:16:51|5644.6
11:16:52|5644.6
11:16:53|5644.6
11:16:54|5644.6
11:16:55|5644.6
11:16:56|5644.6
11:16:57|5644.6
11:16:58|5644.6
11:16:59|5644.6
11:17:00|5644.6
11:17:01|5644.6
11:17:02|5644.6
11:17:04|5644.6
11:17:04|5644.6
11:17:05|5644.6
11:17:06|5644.1
11:17:07|5644.1
11:17:08|5644.1
11:17:09|5644.1
11:17:10|5644.1
11:17:11|5644.1
11:17:12|5644.1
11:17:13|5644.1
11:17:15|5644.1
11:17:16|5644.1
11:17:17|5644.1
11:17:17|5644.1
11:17:18|5644.1
11:17:20|5644.1
11:17:22|5644.1
11:17:22|5644.1
11:17:23|5644.1
11:17:24|5644.1
11:17:26|5644.1
11:17:27|5644.1
11:17:28|5644.1
11:17:28|5644.1
11:17:30|5644.1
11:17:30|5645.1
11:17:32|5645.1
11:17:33|5645.1
11:17:33|5645.1
11:17:35|5645.1
11:17:35|5645.1
11:17:36|5645.1
11:17:37|5645.1
11:17:39|5644.6
11:17:40|5644.6
11:17:40|5644.6
11:17:42|5644.6
11:17:43|5644.6
11:17:43|5644.6
11:17:44|5644.6
11:17:46|5644.6
11:17:47|5644.6
11:17:48|5644.6
11:17:49|5644.6
11:17:50|5644.6
11:17:51|5644.6
11:17:52|5644.6
11:17:53|5644.6
11:17:54|5644.6
11:17:55|5644.6
11:17:56|5644.6
11:17:57|5644.6
11:17:58|5649.2
11:17:59|5649.2
11:18:00|5649.2
11:18:01|5650.4
11:18:02|5650.4
11:18:03|5650.4
11:18:04|5650.4
11:18:05|5650.4
11:18:06|5650.4
11:18:07|5650.4
11:18:08|5653.5
11:18:09|5651.8
11:18:10|5651.8
11:18:11|5648.1
11:18:12|5648.1
11:18:13|5648.1
11:18:15|5648.1
11:18:15|5648.1
11:18:16|5647.3
11:18:17|5647.3
11:18:18|5647.3
11:18:19|5647.3
11:18:20|5647.3
11:18:21|5647.3
11:18:23|5647.3
11:18:23|5647.3
11:18:24|5647.3
11:18:26|5647.3
11:18:27|5647.3
11:18:29|5647.3
11:18:30|5647.3
11:18:31|5648.1
11:18:32|5648.1
11:18:32|5648.1
11:18:33|5648.1
11:18:35|5648.1
11:18:35|5648.1
11:18:37|5648.1
11:18:38|5648.1
11:18:39|5648.1
11:18:39|5648.1
11:18:40|5646.4
11:18:42|5646.4
11:18:42|5646.4
11:18:44|5646.4
11:18:45|5646.4
11:18:47|5646.4
11:18:47|5646.4
11:18:49|5646.4
11:18:50|5646.1
11:18:50|5646.1
11:18:51|5646.1
11:18:53|5646.1
11:18:53|5646.1
11:18:54|5646.1
11:18:55|5646.1
11:18:56|5646.4
11:18:58|5646.4
11:18:58|5646.4
11:18:59|5646.4
11:19:00|5646.4
11:19:01|5646.4
11:19:02|5646.4
11:19:04|5646.4
11:19:05|5646.4
11:19:05|5643.4
11:19:06|5643.4
11:19:07|5642.1
11:19:09|5642.1
11:19:10|5642.
11:19:10|5640.8
11:19:11|5640.8
11:19:12|5640.8
11:19:13|5637.6
11:19:14|5637.6
11:19:15|5637.6
11:19:17|5637.6
11:19:17|5637.6
11:19:18|5637.6
11:19:19|5637.6
11:19:20|5637.6
11:19:22|5637.6
11:19:23|5637.6
11:19:24|5637.6
11:19:26|5637.6
11:19:27|5637.6
11:19:28|5637.6
11:19:29|5637.6
11:19:30|5637.6
11:19:31|5637.4
11:19:32|5637.4
11:19:33|5637.4
11:19:34|5637.4
11:19:35|5637.4
11:19:36|5637.4
11:19:37|5637.6
11:19:39|5637.6
11:19:40|5637.6
11:19:40|5637.6
11:19:41|5637.6
11:19:42|5637.6
11:19:43|5635.1
11:19:45|5636.1
11:19:45|5636.1
11:19:46|5636.2
11:19:47|5636.2
11:19:48|5636.2
11:19:49|5636.2
11:19:50|5636.2
11:19:52|5636.2
11:19:52|5635.
11:19:53|5635.
11:19:54|5635.
11:19:56|5634.3
11:19:57|5634.3
11:19:57|5634.3
11:19:58|5634.3
11:20:00|5634.3
11:20:00|5634.3
11:20:01|5634.3
11:20:02|5634.3
11:20:04|5634.3
11:20:05|5637.1
11:20:05|5634.9
11:20:07|5634.9
11:20:08|5634.9
11:20:08|5632.6
11:20:10|5632.6
11:20:11|5631.1
11:20:11|5630.8
11:20:12|5630.8
11:20:13|5630.8
11:20:14|5630.8
11:20:16|5631.
11:20:17|5631.
11:20:18|5631.
11:20:18|5631.
11:20:20|5632.7
11:20:21|5632.7
11:20:22|5632.7
11:20:24|5632.7
11:20:25|5631.
11:20:25|5631.
11:20:27|5631.
11:20:27|5631.
11:20:29|5631.
11:20:30|5631.
11:20:31|5631.
11:20:32|5630.1
11:20:33|5630.1
11:20:34|5628.4
11:20:35|5628.5
11:20:36|5628.5
11:20:37|5628.5
11:20:38|5628.5
11:20:39|5629.8
11:20:41|5630.8
11:20:41|5630.8
11:20:43|5630.8
11:20:43|5630.8
11:20:44|5630.8
11:20:46|5631.1
11:20:46|5631.1
11:20:48|5631.1
11:20:49|5631.1
11:20:50|5631.1
11:20:51|5631.1
11:20:52|5631.1
11:20:53|5631.1
11:20:54|5631.1
11:20:55|5631.1
11:20:56|5631.1
11:20:57|5631.1
11:20:58|5631.1
11:20:59|5629.4
11:21:00|5629.4
11:21:01|5629.4
11:21:03|5629.4
11:21:03|5631.2
11:21:05|5633.
11:21:05|5633.
11:21:07|5633.
11:21:07|5633.
11:21:09|5635.6
11:21:09|5635.6
11:21:11|5635.6
11:21:11|5635.6
11:21:13|5635.6
11:21:14|5635.6
11:21:15|5635.7
11:21:16|5635.7
11:21:17|5635.7
11:21:18|5635.7
11:21:19|5634.4
11:21:20|5634.4
11:21:21|5634.4
11:21:22|5635.3
11:21:23|5635.3
11:21:24|5635.3
11:21:25|5635.3
11:21:27|5634.
11:21:28|5634.
11:21:29|5634.
11:21:30|5635.9
11:21:31|5637.7
11:21:32|5637.7
11:21:34|5637.7
11:21:34|5637.7
11:21:36|5637.7
11:21:37|5637.7
11:21:37|5637.7
11:21:39|5637.7
11:21:42|5635.3
11:21:43|5635.3
11:21:43|5635.3
11:21:44|5635.3
11:21:45|5635.3
11:21:47|5635.3
11:21:48|5635.3
11:21:48|5635.6
11:21:50|5630.
11:21:50|5630.
11:21:52|5632.4
11:21:52|5632.4
11:21:53|5633.4
11:21:55|5634.
11:21:56|5633.9
11:21:56|5633.9
11:21:58|5635.6
11:21:59|5635.6
11:22:00|5635.6
11:22:00|5635.6
11:22:01|5635.6
11:22:02|5635.6
11:22:04|5635.6
11:22:05|5635.6
11:22:06|5635.6
11:22:07|5635.6
11:22:07|5635.6
11:22:09|5635.6
11:22:10|5635.6
11:22:11|5635.6
11:22:12|5635.6
11:22:13|5635.6
11:22:14|5635.6
11:22:15|5635.6
11:22:16|5635.6
11:22:17|5635.6
11:22:18|5635.6
11:22:19|5635.6
11:22:20|5635.6
11:22:21|5635.6
11:22:22|5635.6
11:22:24|5635.6
11:22:24|5635.6
11:22:25|5635.6
11:22:27|5635.6
11:22:28|5635.9
11:22:29|5635.9
11:22:30|5635.9
11:22:31|5637.1
11:22:32|5637.1
11:22:33|5637.1
11:22:34|5637.1
11:22:35|5637.1
11:22:37|5637.1
11:22:38|5637.1
11:22:38|5637.1
11:22:39|5637.1
11:22:41|5637.1
11:22:41|5637.1
11:22:42|5637.1
11:22:43|5637.1
11:22:44|5637.1
11:22:45|5637.1
11:22:47|5637.1
11:22:48|5637.1
11:22:49|5637.1
11:22:50|5637.1
11:22:50|5637.1
11:22:51|5636.7
11:22:53|5636.7
11:22:53|5636.7
11:22:54|5636.7
11:22:56|5636.7
11:22:57|5636.7
11:22:57|5636.7
11:22:58|5636.7
11:22:59|5636.7
11:23:00|5636.7
11:23:01|5636.7
11:23:02|5636.7
11:23:04|5636.7
11:23:05|5636.7
11:23:05|5636.7
11:23:06|5637.6
11:23:07|5637.6
11:23:08|5637.6
11:23:10|5637.6
11:23:10|5637.6
11:23:11|5637.6
11:23:12|5637.6
11:23:13|5637.6
11:23:15|5636.7
11:23:16|5635.9
11:23:17|5635.9
11:23:17|5635.
11:23:19|5635.4
11:23:20|5635.4
11:23:20|5635.4
11:23:22|5635.4
11:23:23|5635.4
11:23:24|5635.4
11:23:25|5635.4
11:23:27|5633.4
11:23:27|5633.4
11:23:28|5633.4
11:23:29|5633.4
11:23:30|5633.4
11:23:31|5633.4
11:23:33|5633.4
11:23:34|5633.4
11:23:35|5633.4
11:23:35|5633.4
11:23:36|5633.4
11:23:37|5633.4
11:23:38|5635.4
11:23:40|5635.4
11:23:40|5635.4
11:23:41|5635.4
11:23:43|5635.4
11:23:44|5635.4
11:23:45|5635.4
11:23:46|5631.9
11:23:47|5631.9
11:23:48|5631.9
11:23:49|5631.9
11:23:50|5631.9
11:23:51|5631.9
11:23:52|5631.9
11:23:53|5631.9
11:23:54|5633.1
11:23:55|5633.1
11:23:57|5633.1
11:23:57|5633.1
11:23:58|5634.1
11:23:59|5634.1
11:24:00|5634.1
11:24:01|5634.1
11:24:02|5634.1
11:24:03|5634.1
11:24:04|5634.1
11:24:06|5634.1
11:24:07|5634.1
11:24:07|5634.1
11:24:08|5634.1
11:24:09|5634.1
11:24:10|5634.1
11:24:12|5633.
11:24:13|5633.
11:24:13|5632.9
11:24:14|5631.9
11:24:15|5631.9
11:24:17|5631.6
11:24:17|5631.6
11:24:18|5633.3
11:24:19|5633.3
11:24:20|5633.7
11:24:21|5633.7
11:24:22|5633.7
11:24:23|5633.7
11:24:24|5633.7
11:24:25|5633.7
11:24:26|5633.7
11:24:27|5633.7
11:24:28|5633.7
11:24:29|5633.7
11:24:31|5633.7
11:24:31|5634.7
11:24:33|5634.7
11:24:34|5634.7
11:24:35|5629.3
11:24:36|5629.3
11:24:36|5629.3
11:24:38|5629.3
11:24:38|5629.3
11:24:40|5629.3
11:24:40|5629.3
11:24:42|5629.3
11:24:42|5628.2
11:24:44|5628.2
11:24:45|5628.2
11:24:46|5628.2
11:24:47|5625.4
11:24:48|5625.4
11:24:49|5625.4
11:24:50|5625.4
11:24:51|5625.4
11:24:52|5625.4
11:24:53|5625.4
11:24:54|5625.4
11:24:55|5625.4
11:24:56|5624.
11:24:57|5624.
11:24:58|5624.
11:24:59|5624.
11:25:00|5624.
11:25:02|5624.
11:25:03|5624.
11:25:04|5624.
11:25:05|5621.9
11:25:06|5621.9
11:25:07|5621.9
11:25:08|5620.
11:25:09|5620.
11:25:10|5616.3
11:25:11|5616.3
11:25:12|5618.9
11:25:13|5618.5
11:25:14|5618.5
11:25:15|5619.
11:25:16|5619.1
11:25:17|5619.1
11:25:18|5619.1
11:25:19|5617.2
11:25:20|5617.2
11:25:21|5617.2
11:25:22|5617.2
11:25:23|5617.2
11:25:24|5617.2
11:25:26|5617.2
11:25:26|5617.2
11:25:28|5621.1
11:25:29|5621.1
11:25:30|5621.1
11:25:31|5621.1
11:25:33|5621.1
11:25:34|5621.1
11:25:35|5621.1
11:25:35|5621.2
11:25:37|5617.2
11:25:38|5621.
11:25:40|5621.
11:25:40|5621.
11:25:42|5621.
11:25:43|5621.
11:25:43|5621.
11:25:45|5621.
11:25:46|5621.
11:25:47|5621.
11:25:48|5621.
11:25:49|5621.
11:25:50|5616.3
11:25:51|5616.8
11:25:53|5616.8
11:25:53|5616.8
11:25:54|5616.8
11:25:56|5616.8
11:25:56|5616.8
11:25:58|5616.8
11:25:58|5616.8
11:26:00|5616.8
11:26:00|5616.8
11:26:01|5616.6
11:26:02|5616.6
11:26:03|5616.6
11:26:04|5616.6
11:26:05|5616.6
11:26:07|5616.6
11:26:07|5616.6
11:26:09|5616.6
11:26:09|5616.6
11:26:10|5616.6
11:26:11|5616.6
11:26:13|5616.6
11:26:14|5618.6
11:26:15|5618.6
11:26:16|5618.6
11:26:16|5618.6
11:26:17|5618.6
11:26:19|5616.8
11:26:20|5616.8
11:26:20|5616.8
11:26:21|5616.8
11:26:23|5616.8
11:26:24|5615.8
11:26:25|5615.8
11:26:26|5603.6
11:26:27|5602.2
11:26:28|5602.2
11:26:30|5606.6
11:26:31|5606.6
11:26:32|5606.6
11:26:33|5606.6
11:26:35|5606.6
11:26:36|5607.4
11:26:37|5607.4
11:26:38|5607.4
11:26:39|5607.4
11:26:40|5607.4
11:26:41|5607.4
11:26:42|5607.4
11:26:43|5607.4
11:26:44|5607.4
11:26:46|5607.4
11:26:46|5607.2
11:26:48|5607.2
11:26:48|5607.2
11:26:49|5608.7
11:26:51|5608.7
11:26:52|5608.7
11:26:52|5608.7
11:26:53|5608.7
11:26:55|5608.7
11:26:55|5608.7
11:26:57|5608.7
11:26:57|5613.3
11:26:59|5613.3
11:27:00|5613.3
11:27:01|5613.3
11:27:02|5613.3
11:27:03|5613.3
11:27:04|5613.4
11:27:05|5613.4
11:27:06|5613.4
11:27:07|5613.4
11:27:08|5613.4
11:27:09|5613.4
11:27:10|5613.4
11:27:11|5613.4
11:27:12|5613.8
11:27:13|5613.8
11:27:14|5613.8
11:27:15|5613.8
11:27:16|5613.8
11:27:17|5613.8
11:27:18|5613.8
11:27:19|5613.8
11:27:20|5613.8
11:27:21|5621.
11:27:22|5621.
11:27:23|5621.
11:27:24|5621.
11:27:25|5622.2
11:27:26|5622.2
11:27:27|5622.2
11:27:28|5621.5
11:27:29|5621.5
11:27:31|5619.6
11:27:32|5619.6
11:27:33|5619.6
11:27:34|5621.
11:27:35|5621.
11:27:36|5621.
11:27:37|5624.
11:27:38|5625.5
11:27:39|5625.5
11:27:40|5628.2
11:27:41|5628.2
11:27:42|5629.7
11:27:44|5629.7
11:27:44|5629.7
11:27:45|5629.7
11:27:46|5629.7
11:27:48|5629.7
11:27:48|5629.7
11:27:49|5629.7
11:27:51|5629.7
11:27:52|5630.
11:27:52|5629.
11:27:53|5629.
11:27:55|5629.
11:27:55|5629.2
11:27:56|5629.2
11:27:57|5629.2
11:27:59|5629.2
11:27:59|5629.2
11:28:01|5629.2
11:28:01|5629.2
11:28:02|5629.2
11:28:04|5629.2
11:28:04|5628.6
11:28:05|5628.6
11:28:06|5628.6
11:28:07|5628.6
11:28:08|5628.6
11:28:09|5628.6
11:28:10|5628.6
11:28:12|5628.6
11:28:12|5630.8
11:28:13|5630.8
11:28:14|5631.5
11:28:15|5631.5
11:28:16|5631.5
11:28:18|5631.5
11:28:19|5631.5
11:28:20|5631.5
11:28:21|5631.5
11:28:22|5631.5
11:28:23|5631.5
11:28:24|5627.8
11:28:25|5627.2
11:28:26|5627.9
11:28:27|5627.9
11:28:28|5627.9
11:28:29|5627.9
11:28:30|5627.9
11:28:32|5627.9
11:28:33|5627.9
11:28:34|5627.9
11:28:35|5627.9
11:28:36|5623.6
11:28:36|5621.8
11:28:38|5621.8
11:28:39|5621.8
11:28:39|5621.8
11:28:42|5621.8
11:28:42|5621.8
11:28:44|5621.8
11:28:44|5621.8
11:28:45|5621.8
11:28:46|5621.8
11:28:47|5621.8
11:28:48|5621.8
11:28:49|5627.7
11:28:51|5627.7
11:28:52|5627.7
11:28:53|5627.7
11:28:53|5627.7
11:28:54|5629.9
11:28:55|5629.9
11:28:57|5629.4
11:28:58|5627.6
11:28:58|5627.6
11:28:59|5627.6
11:29:00|5627.6
11:29:01|5627.
11:29:03|5627.
11:29:04|5627.
11:29:04|5625.1
11:29:05|5625.1
11:29:07|5625.1
11:29:08|5625.1
11:29:08|5625.1
11:29:10|5625.1
11:29:10|5625.1
11:29:11|5625.1
11:29:12|5625.1
11:29:14|5630.9
11:29:15|5630.9
11:29:16|5630.9
11:29:16|5630.9
11:29:17|5630.9
11:29:19|5630.9
11:29:20|5630.9
11:29:21|5630.9
11:29:22|5630.9
11:29:23|5629.7
11:29:24|5629.7
11:29:25|5629.7
11:29:26|5629.7
11:29:27|5631.2
11:29:28|5631.2
11:29:29|5631.2
11:29:30|5631.2
11:29:31|5631.2
11:29:32|5631.2
11:29:33|5631.2
11:29:34|5627.6
11:29:35|5627.6
11:29:36|5630.3
11:29:37|5631.2
11:29:38|5631.2
11:29:40|5631.2
11:29:40|5631.2
11:29:41|5631.2
11:29:43|5631.2
11:29:43|5631.2
11:29:45|5631.2
11:29:45|5632.6
11:29:47|5632.6
11:29:48|5632.6
11:29:49|5633.6
11:29:50|5633.6
11:29:51|5633.6
11:29:52|5633.6
11:29:54|5633.6
11:29:54|5633.6
11:29:55|5633.6
11:29:56|5633.6
11:29:58|5633.6
11:29:58|5633.6
11:30:00|5633.6
11:30:00|5634.8
11:30:02|5634.8
11:30:02|5634.8
11:30:04|5634.8
11:30:05|5634.8
11:30:06|5635.
11:30:06|5635.
11:30:07|5635.
11:30:09|5635.
11:30:10|5635.
11:30:10|5635.
11:30:11|5636.5
11:30:13|5636.5
11:30:14|5636.5
11:30:15|5636.2
11:30:16|5636.2
11:30:17|5634.8
11:30:18|5633.7
11:30:19|5633.3
11:30:20|5633.3
11:30:21|5634.4
11:30:22|5634.4
11:30:22|5637.9
11:30:24|5637.9
11:30:25|5637.9
11:30:25|5637.9
11:30:27|5636.6
11:30:27|5636.6
11:30:29|5636.6
11:30:30|5636.6
11:30:31|5636.6
11:30:31|5636.6
11:30:34|5636.6
11:30:35|5636.4
11:30:36|5636.4
11:30:37|5636.4
11:30:38|5636.4
11:30:39|5636.4
11:30:41|5636.4
11:30:41|5636.4
11:30:42|5636.4
11:30:43|5636.1
11:30:45|5636.1
11:30:45|5634.4
11:30:46|5634.
11:30:48|5634.
11:30:49|5634.
11:30:50|5634.
11:30:50|5634.
11:30:52|5634.
11:30:52|5634.
11:30:54|5634.
11:30:55|5634.
11:30:56|5633.6
11:30:57|5633.6
11:30:58|5633.6
11:30:59|5633.6
11:31:00|5632.1
11:31:01|5632.1
11:31:02|5633.2
11:31:03|5633.2
11:31:04|5633.2
11:31:05|5629.3
11:31:06|5626.5
11:31:07|5626.5
11:31:08|5627.
11:31:09|5628.2
11:31:10|5628.2
11:31:11|5645.2
11:31:12|5633.6
11:31:13|5633.6
11:31:14|5633.6
11:31:15|5633.6
11:31:16|5633.6
11:31:17|5633.6
11:31:18|5633.6
11:31:19|5633.6
11:31:20|5633.6
11:31:21|5633.6
11:31:22|5633.6
11:31:23|5633.6
11:31:24|5633.6
11:31:25|5633.6
11:31:26|5633.6
11:31:27|5633.6
11:31:28|5633.6
11:31:29|5633.6
11:31:30|5633.6
11:31:32|5633.6
11:31:32|5633.6
11:31:33|5633.6
11:31:35|5633.6
11:31:35|5640.
11:31:37|5640.
11:31:38|5640.
11:31:39|5640.
11:31:40|5640.
11:31:41|5640.
11:31:42|5640.
11:31:44|5640.
11:31:44|5640.
11:31:45|5640.
11:31:46|5640.
11:31:47|5640.
11:31:48|5640.
11:31:49|5640.
11:31:51|5640.
11:31:51|5640.
11:31:52|5640.
11:31:54|5640.
11:31:54|5640.
11:31:56|5644.1
11:31:57|5644.1
11:31:58|5644.1
11:31:59|5644.1
11:32:00|5644.1
11:32:01|5644.5
11:32:02|5644.5
11:32:03|5644.5
11:32:04|5644.5
11:32:05|5644.5
11:32:06|5645.3
11:32:07|5645.3
11:32:08|5645.3
11:32:09|5645.3
11:32:10|5645.3
11:32:11|5645.3
11:32:12|5647.2
11:32:13|5647.2
11:32:15|5647.2
11:32:15|5646.3
11:32:16|5646.3
11:32:17|5646.6
11:32:19|5646.6
11:32:19|5649.5
11:32:20|5649.5
11:32:22|5649.5
11:32:23|5649.5
11:32:24|5649.1
11:32:25|5645.9
11:32:26|5645.9
11:32:27|5644.9
11:32:28|5645.7
11:32:29|5645.7
11:32:30|5645.7
11:32:32|5645.7
11:32:32|5645.7
11:32:33|5645.7
11:32:34|5645.7
11:32:35|5649.5
11:32:37|5649.5
11:32:38|5649.5
11:32:38|5649.5
11:32:40|5649.5
11:32:41|5653.9
11:32:43|5653.9
11:32:44|5652.8
11:32:45|5652.8
11:32:45|5652.8
11:32:47|5652.8
11:32:48|5652.8
11:32:49|5652.8
11:32:50|5652.8
11:32:51|5652.5
11:32:52|5652.5
11:32:53|5652.5
11:32:54|5652.5
11:32:55|5654.7
11:32:56|5654.7
11:32:57|5654.7
11:32:59|5654.7
11:32:59|5654.7
11:33:01|5654.7
11:33:01|5654.7
11:33:02|5654.7
11:33:04|5654.7
11:33:04|5654.7
11:33:05|5654.7
11:33:07|5653.
11:33:08|5653.
11:33:09|5652.8
11:33:09|5652.8
11:33:10|5652.8
11:33:12|5652.8
11:33:13|5652.8
11:33:14|5652.8
11:33:15|5651.8
11:33:16|5652.8
11:33:17|5652.8
11:33:18|5652.8
11:33:19|5652.8
11:33:20|5652.8
11:33:21|5650.7
11:33:22|5650.7
11:33:23|5650.7
11:33:24|5650.7
11:33:26|5651.9
11:33:26|5651.9
11:33:27|5651.
11:33:29|5651.
11:33:30|5648.7
11:33:31|5648.7
11:33:32|5648.7
11:33:33|5648.7
11:33:34|5648.7
11:33:35|5648.7
11:33:37|5648.6
11:33:38|5647.3
11:33:39|5647.3
11:33:40|5647.3
11:33:41|5647.3
11:33:43|5647.3
11:33:44|5647.8
11:33:44|5647.8
11:33:45|5647.9
11:33:46|5647.9
11:33:48|5647.9
11:33:48|5647.9
11:33:50|5647.9
11:33:51|5647.9
11:33:52|5647.9
11:33:52|5647.9
11:33:54|5647.9
11:33:54|5651.1
11:33:56|5651.1
11:33:57|5651.1
11:33:58|5652.7
11:33:58|5652.7
11:34:00|5652.7
11:34:01|5652.7
11:34:02|5651.8
11:34:03|5651.8
11:34:03|5651.8
11:34:05|5651.8
11:34:06|5651.8
11:34:07|5651.8
11:34:08|5651.8
11:34:09|5651.8
11:34:10|5651.8
11:34:11|5651.8
11:34:12|5651.8
11:34:13|5651.8
11:34:14|5651.8
11:34:15|5651.8
11:34:16|5651.8
11:34:17|5651.8
11:34:18|5651.8
11:34:19|5651.8
11:34:20|5654.3
11:34:21|5654.3
11:34:22|5654.3
11:34:23|5653.9
11:34:24|5651.3
11:34:25|5650.3
11:34:26|5650.3
11:34:27|5650.3
11:34:28|5650.3
11:34:29|5650.3
11:34:30|5650.3
11:34:31|5648.7
11:34:32|5647.3
11:34:33|5645.
11:34:34|5645.
11:34:35|5644.5
11:34:36|5644.5
11:34:38|5644.5
11:34:38|5644.5
11:34:40|5644.5
11:34:41|5644.5
11:34:43|5642.6
11:34:44|5642.6
11:34:45|5637.8
11:34:46|5638.4
11:34:47|5638.4
11:34:48|5638.4
11:34:49|5638.4
11:34:50|5638.4
11:34:52|5638.4
11:34:53|5638.4
11:34:54|5638.4
11:34:54|5642.6
11:34:56|5642.6
11:34:56|5642.6
11:34:58|5641.5
11:34:58|5641.5
11:35:00|5639.2
11:35:00|5639.2
11:35:02|5639.2
11:35:02|5639.2
11:35:04|5640.6
11:35:05|5640.2
11:35:06|5638.4
11:35:07|5638.4
11:35:08|5638.4
11:35:09|5638.4
11:35:10|5639.6
11:35:11|5639.6
11:35:12|5639.6
11:35:13|5639.6
11:35:14|5639.6
11:35:15|5640.7
11:35:16|5640.7
11:35:17|5640.7
11:35:18|5640.7
11:35:19|5642.
11:35:20|5643.4
11:35:21|5643.4
11:35:22|5643.4
11:35:23|5643.4
11:35:24|5643.4
11:35:25|5643.4
11:35:26|5643.4
11:35:27|5643.4
11:35:28|5643.4
11:35:29|5643.4
11:35:30|5643.4
11:35:31|5643.4
11:35:32|5643.4
11:35:33|5643.4
11:35:34|5643.4
11:35:35|5643.4
11:35:36|5643.4
11:35:38|5643.4
11:35:40|5643.4
11:35:41|5643.4
11:35:42|5643.4
11:35:43|5644.5
11:35:44|5644.5
11:35:45|5644.5
11:35:46|5644.5
11:35:47|5644.5
11:35:48|5644.5
11:35:49|5644.5
11:35:50|5644.5
11:35:51|5644.5
11:35:52|5644.5
11:35:53|5644.5
11:35:54|5645.9
11:35:55|5645.9
11:35:57|5645.9
11:35:57|5645.9
11:35:58|5645.9
11:35:59|5643.2
11:36:01|5643.2
11:36:01|5643.2
11:36:02|5643.2
11:36:03|5643.2
11:36:04|5643.2
11:36:05|5643.2
11:36:06|5643.2
11:36:07|5643.2
11:36:08|5643.2
11:36:09|5643.2
11:36:10|5643.2
11:36:11|5643.2
11:36:12|5643.2
11:36:13|5643.2
11:36:14|5643.2
11:36:15|5643.2
11:36:16|5643.2
11:36:17|5643.2
11:36:18|5643.2
11:36:19|5643.2
11:36:20|5643.2
11:36:21|5643.2
11:36:22|5643.2
11:36:23|5643.2
11:36:25|5643.2
11:36:25|5643.2
11:36:27|5643.2
11:36:27|5643.2
11:36:28|5643.2
11:36:29|5644.9
11:36:30|5644.9
11:36:33|5644.9
11:36:33|5644.9
11:36:35|5644.9
11:36:35|5644.9
11:36:36|5644.9
11:36:37|5644.9
11:36:39|5644.9
11:36:40|5644.9
11:36:41|5644.9
11:36:42|5644.9
11:36:43|5644.9
11:36:44|5638.3
11:36:45|5638.3
11:36:46|5638.3
11:36:47|5640.7
11:36:48|5640.7
11:36:49|5640.7
11:36:50|5640.7
11:36:51|5640.7
11:36:52|5640.7
11:36:53|5640.7
11:36:55|5640.7
11:36:55|5640.7
11:36:57|5640.7
11:36:57|5640.7
11:36:59|5640.7
11:37:00|5640.7
11:37:01|5640.7
11:37:02|5640.7
11:37:03|5640.7
11:37:04|5640.7
11:37:05|5640.7
11:37:06|5640.7
11:37:07|5640.7
11:37:08|5638.9
11:37:09|5639.
11:37:10|5639.
11:37:11|5639.
11:37:12|5639.
11:37:13|5639.
11:37:14|5639.
11:37:15|5639.
11:37:16|5639.
11:37:17|5639.
11:37:18|5639.
11:37:19|5639.
11:37:21|5639.
11:37:22|5639.
11:37:22|5639.
11:37:24|5639.
11:37:25|5639.
11:37:26|5639.
11:37:26|5639.
11:37:27|5639.
11:37:28|5639.
11:37:29|5639.
11:37:30|5639.
11:37:31|5635.
11:37:32|5635.
11:37:34|5635.
11:37:35|5635.
11:37:36|5635.
11:37:37|5635.
11:37:38|5635.
11:37:39|5635.
11:37:41|5635.
11:37:42|5635.
11:37:43|5635.
11:37:44|5634.2
11:37:45|5634.2
11:37:47|5634.2
11:37:47|5634.2
11:37:49|5634.2
11:37:50|5634.2
11:37:51|5631.6
11:37:52|5631.6
11:37:53|5631.6
11:37:54|5633.1
11:37:55|5633.1
11:37:56|5633.1
11:37:57|5633.1
11:37:59|5633.1
11:37:59|5633.1
11:38:00|5633.1
11:38:02|5633.1
11:38:02|5633.1
11:38:04|5633.7
11:38:05|5633.7
11:38:06|5633.7
11:38:07|5630.7
11:38:08|5630.7
11:38:09|5631.3
11:38:10|5631.3
11:38:11|5631.3
11:38:12|5631.3
11:38:13|5631.3
11:38:14|5630.
11:38:15|5627.4
11:38:16|5626.
11:38:17|5626.
11:38:18|5626.
11:38:19|5626.
11:38:20|5626.
11:38:21|5626.
11:38:22|5626.
11:38:23|5626.
11:38:24|5626.
11:38:25|5626.
11:38:26|5626.
11:38:27|5626.
11:38:28|5626.
11:38:29|5626.
11:38:30|5626.
11:38:31|5626.
11:38:32|5626.
11:38:33|5626.
11:38:34|5626.
11:38:35|5620.5
11:38:36|5620.5
11:38:37|5615.4
11:38:38|5615.4
11:38:39|5615.
11:38:40|5615.
11:38:42|5615.
11:38:43|5612.
11:38:44|5612.6
11:38:45|5612.6
11:38:47|5612.6
11:38:48|5612.6
11:38:49|5612.6
11:38:50|5612.6
11:38:50|5612.6
11:38:51|5612.6
11:38:53|5612.6
11:38:53|5612.6
11:38:55|5614.5
11:38:55|5614.7
11:38:57|5614.7
11:38:57|5614.7
11:38:59|5614.7
11:39:00|5618.
11:39:01|5618.2
11:39:02|5618.2
11:39:03|5618.2
11:39:05|5618.2
11:39:06|5618.2
11:39:06|5618.2
11:39:07|5618.2
11:39:08|5618.2
11:39:11|5619.8
11:39:12|5621.8
11:39:13|5621.8
11:39:14|5621.8
11:39:15|5621.8
11:39:16|5621.8
11:39:17|5622.7
11:39:19|5622.7
11:39:19|5622.7
11:39:21|5622.7
11:39:22|5622.7
11:39:23|5622.1
11:39:24|5622.1
11:39:25|5622.1
11:39:26|5622.1
11:39:28|5622.1
11:39:28|5622.1
11:39:29|5622.1
11:39:31|5622.1
11:39:31|5622.1
11:39:32|5622.1
11:39:34|5622.1
11:39:34|5622.1
11:39:35|5624.7
11:39:36|5626.3
11:39:38|5626.3
11:39:39|5626.3
11:39:40|5626.3
11:39:40|5626.3
11:39:42|5622.3
11:39:44|5622.3
11:39:44|5622.3
11:39:46|5622.3
11:39:46|5622.3
11:39:48|5622.3
11:39:49|5622.3
11:39:50|5622.3
11:39:51|5622.1
11:39:52|5622.1
11:39:52|5622.1
11:39:53|5622.1
11:39:55|5622.1
11:39:55|5622.1
11:39:57|5622.1
11:39:58|5622.1
11:39:59|5622.1
11:40:00|5622.1
11:40:01|5624.7
11:40:03|5624.7
11:40:03|5624.7
11:40:04|5624.7
11:40:05|5626.9
11:40:07|5626.9
11:40:07|5626.9
11:40:09|5626.9
11:40:09|5626.9
11:40:10|5626.9
11:40:11|5622.6
11:40:13|5622.1
11:40:13|5622.1
11:40:15|5622.1
11:40:15|5622.1
11:40:16|5622.1
11:40:17|5622.1
11:40:18|5622.1
11:40:19|5622.1
11:40:21|5622.1
11:40:22|5622.1
11:40:22|5615.8
11:40:24|5617.5
11:40:24|5617.5
11:40:26|5617.5
11:40:27|5617.5
11:40:28|5617.5
11:40:29|5613.8
11:40:29|5613.8
11:40:31|5613.8
11:40:32|5618.
11:40:32|5617.4
11:40:33|5617.4
11:40:35|5617.4
11:40:36|5617.4
11:40:36|5617.4
11:40:38|5617.4
11:40:38|5617.4
11:40:39|5617.4
11:40:41|5616.8
11:40:42|5616.8
11:40:43|5616.8
11:40:44|5616.5
11:40:46|5616.5
11:40:46|5616.5
11:40:47|5616.5
11:40:49|5616.5
11:40:49|5616.5
11:40:50|5616.5
11:40:51|5616.5
11:40:53|5616.5
11:40:54|5616.5
11:40:54|5616.5
11:40:55|5616.5
11:40:56|5616.5
11:40:57|5617.
11:40:59|5617.
11:41:00|5617.
11:41:01|5616.5
11:41:02|5616.5
11:41:03|5616.5
11:41:04|5616.5
11:41:05|5616.5
11:41:06|5616.5
11:41:07|5616.5
11:41:08|5616.5
11:41:09|5616.5
11:41:10|5616.5
11:41:11|5616.5
11:41:12|5616.5
11:41:14|5616.5
11:41:15|5616.5
11:41:15|5616.5
11:41:16|5616.5
11:41:18|5616.5
11:41:19|5616.5
11:41:19|5616.5
11:41:20|5616.5
11:41:22|5616.5
11:41:23|5616.5
11:41:24|5616.5
11:41:25|5616.5
11:41:26|5616.5
11:41:27|5616.5
11:41:28|5618.2
11:41:29|5618.2
11:41:30|5618.2
11:41:31|5618.2
11:41:32|5621.2
11:41:33|5621.2
11:41:34|5621.2
11:41:35|5621.2
11:41:36|5619.2
11:41:37|5619.6
11:41:39|5619.6
11:41:40|5619.6
11:41:41|5619.6
11:41:41|5624.3
11:41:43|5626.
11:41:44|5627.
11:41:45|5627.
11:41:46|5627.
11:41:47|5627.
11:41:48|5627.
11:41:49|5627.9
11:41:51|5627.9
11:41:52|5627.9
11:41:53|5629.4
11:41:54|5627.9
11:41:55|5627.9
11:41:57|5627.9
11:41:57|5627.6
11:41:58|5627.6
11:41:59|5627.6
11:42:01|5627.6
11:42:02|5624.2
11:42:02|5624.2
11:42:04|5624.2
11:42:04|5624.2
11:42:06|5623.
11:42:07|5623.
11:42:08|5623.
11:42:08|5623.
11:42:09|5623.
11:42:11|5623.
11:42:12|5623.
11:42:12|5623.
11:42:14|5622.6
11:42:15|5622.6
11:42:16|5622.6
11:42:17|5622.6
11:42:18|5622.6
11:42:19|5622.6
11:42:20|5622.6
11:42:21|5622.6
11:42:22|5622.6
11:42:23|5622.6
11:42:24|5622.7
11:42:26|5624.3
11:42:26|5623.4
11:42:28|5624.4
11:42:29|5624.1
11:42:29|5621.
11:42:30|5620.9
11:42:31|5620.9
11:42:32|5620.9
11:42:33|5620.9
11:42:35|5625.7
11:42:35|5625.7
11:42:37|5624.5
11:42:38|5624.5
11:42:39|5624.5
11:42:41|5624.5
11:42:41|5624.5
11:42:42|5623.7
11:42:43|5623.3
11:42:45|5621.8
11:42:46|5621.8
11:42:47|5623.
11:42:48|5623.
11:42:51|5624.4
11:42:52|5624.4
11:42:53|5624.4
11:42:54|5622.8
11:42:54|5624.2
11:42:56|5624.2
11:42:57|5624.2
11:42:58|5624.2
11:42:59|5624.2
11:42:59|5625.9
11:43:01|5624.2
11:43:02|5624.2
11:43:03|5624.2
11:43:04|5624.2
11:43:04|5623.5
11:43:06|5623.5
11:43:07|5623.5
11:43:08|5624.5
11:43:09|5624.5
11:43:10|5624.5
11:43:11|5624.5
11:43:12|5624.5
11:43:13|5625.7
11:43:14|5625.7
11:43:15|5625.7
11:43:16|5625.7
11:43:17|5625.7
11:43:18|5625.7
11:43:19|5625.7
11:43:20|5628.9
11:43:21|5625.
11:43:22|5625.
11:43:23|5625.
11:43:24|5625.
11:43:25|5625.
11:43:26|5625.
11:43:27|5625.
11:43:28|5625.
11:43:29|5625.
11:43:30|5625.
11:43:31|5625.
11:43:32|5625.
11:43:33|5625.
11:43:34|5625.
11:43:35|5625.
11:43:36|5625.
11:43:37|5625.
11:43:38|5625.
11:43:39|5626.7
11:43:40|5626.
11:43:41|5626.
11:43:43|5624.1
11:43:43|5623.4
11:43:44|5623.4
11:43:46|5623.4
11:43:47|5623.4
11:43:48|5623.4
11:43:49|5623.4
11:43:50|5623.4
11:43:52|5623.4
11:43:52|5623.4
11:43:54|5623.4
11:43:56|5623.4
11:43:56|5623.4
11:43:58|5623.4
11:43:59|5623.4
11:44:00|5623.4
11:44:01|5623.4
11:44:01|5623.4
11:44:03|5623.4
11:44:03|5623.4
11:44:04|5623.4
11:44:06|5623.4
11:44:06|5623.4
11:44:07|5623.4
11:44:09|5628.9
11:44:09|5628.9
11:44:11|5629.9
11:44:12|5629.9
11:44:13|5630.8
11:44:14|5630.8
11:44:15|5630.8
11:44:16|5630.8
11:44:17|5630.8
11:44:18|5630.8
11:44:19|5627.1
11:44:20|5627.1
11:44:21|5627.1
11:44:22|5627.1
11:44:23|5622.2
11:44:24|5622.2
11:44:25|5622.2
11:44:26|5622.2
11:44:27|5622.2
11:44:28|5622.2
11:44:29|5622.2
11:44:30|5622.2
11:44:31|5622.2
11:44:32|5622.2
11:44:33|5622.2
11:44:34|5622.2
11:44:35|5622.2
11:44:36|5622.2
11:44:37|5622.2
11:44:38|5622.2
11:44:39|5622.2
11:44:40|5622.2
11:44:41|5622.2
11:44:42|5622.2
11:44:43|5622.2
11:44:44|5622.2
11:44:46|5622.2
11:44:47|5622.2
11:44:47|5622.2
11:44:48|5622.2
11:44:50|5622.2
11:44:51|5622.2
11:44:52|5622.2
11:44:53|5622.2
11:44:54|5622.2
11:44:55|5622.2
11:44:56|5622.2
11:44:57|5622.2
11:44:58|5622.2
11:44:59|5622.2
11:45:00|5622.2
11:45:01|5622.2
11:45:02|5622.2
11:45:03|5622.2
11:45:04|5622.2
11:45:05|5633.4
11:45:06|5633.4
11:45:07|5633.4
11:45:08|5633.4
11:45:09|5633.4
11:45:10|5633.4
11:45:11|5633.4
11:45:12|5633.4
11:45:14|5633.4
11:45:14|5633.4
11:45:16|5633.4
11:45:17|5634.7
11:45:18|5634.7
11:45:19|5634.7
11:45:20|5634.7
11:45:21|5634.7
11:45:22|5634.7
11:45:23|5634.7
11:45:24|5634.7
11:45:25|5634.7
11:45:26|5634.7
11:45:27|5634.7
11:45:28|5634.7
11:45:29|5634.7
11:45:30|5634.7
11:45:31|5634.7
11:45:32|5634.7
11:45:33|5634.7
11:45:34|5634.7
11:45:35|5634.7
11:45:36|5633.7
11:45:37|5633.7
11:45:38|5633.7
11:45:39|5633.7
11:45:40|5633.7
11:45:41|5633.7
11:45:42|5633.7
11:45:43|5633.7
11:45:44|5634.6
11:45:45|5636.
11:45:46|5636.
11:45:47|5636.
11:45:49|5636.
11:45:49|5636.
11:45:50|5636.
11:45:51|5636.
11:45:52|5636.
11:45:53|5636.
11:45:55|5635.8
11:45:56|5635.8
11:45:57|5635.8
11:45:58|5635.8
11:45:59|5635.8
11:46:00|5635.8
11:46:01|5635.8
11:46:02|5635.8
11:46:03|5635.8
11:46:04|5635.8
11:46:05|5635.8
11:46:06|5635.8
11:46:07|5635.8
11:46:08|5635.8
11:46:10|5635.8
11:46:10|5635.8
11:46:12|5629.
11:46:13|5629.
11:46:14|5628.8
11:46:15|5628.8
11:46:16|5628.8
11:46:17|5628.8
11:46:18|5628.8
11:46:19|5628.8
11:46:20|5628.8
11:46:21|5628.8
11:46:22|5628.8
11:46:23|5628.8
11:46:24|5628.8
11:46:25|5628.8
11:46:26|5628.8
11:46:27|5628.8
11:46:28|5625.8
11:46:29|5625.8
11:46:30|5623.5
11:46:31|5623.5
11:46:32|5623.5
11:46:33|5623.5
11:46:34|5623.5
11:46:35|5623.5
11:46:36|5623.5
11:46:37|5623.5
11:46:38|5623.5
11:46:39|5623.5
11:46:40|5623.5
11:46:41|5623.5
11:46:42|5623.5
11:46:43|5623.5
11:46:44|5623.5
11:46:45|5623.5
11:46:46|5623.5
11:46:47|5623.5
11:46:48|5623.5
11:46:50|5623.5
11:46:50|5623.5
11:46:51|5623.5
11:46:53|5619.5
11:46:53|5619.5
11:46:54|5619.5
11:46:56|5619.5
11:46:57|5619.5
11:46:58|5619.5
11:46:59|5619.5
11:47:00|5619.5
11:47:01|5619.5
11:47:02|5619.5
11:47:03|5619.5
11:47:04|5617.8
11:47:05|5617.8
11:47:06|5617.8
11:47:07|5617.8
11:47:09|5617.8
11:47:10|5620.
11:47:10|5621.4
11:47:12|5621.4
11:47:13|5622.4
11:47:14|5622.4
11:47:16|5622.4
11:47:16|5622.4
11:47:17|5622.7
11:47:19|5622.7
11:47:20|5620.
11:47:21|5620.
11:47:22|5620.
11:47:23|5620.
11:47:24|5620.
11:47:25|5620.
11:47:26|5620.
11:47:27|5620.
11:47:27|5620.
11:47:29|5617.8
11:47:29|5617.8
11:47:31|5617.8
11:47:32|5617.8
11:47:33|5617.8
11:47:34|5617.8
11:47:34|5617.8
11:47:35|5617.8
11:47:37|5617.8
11:47:38|5617.8
11:47:39|5617.8
11:47:40|5617.8
11:47:41|5617.8
11:47:42|5617.8
11:47:43|5617.8
11:47:44|5617.8
11:47:45|5617.8
11:47:46|5617.8
11:47:47|5617.8
11:47:48|5617.8
11:47:49|5617.8
11:47:51|5617.8
11:47:51|5615.7
11:47:52|5615.7
11:47:54|5615.7
11:47:55|5613.6
11:47:56|5613.6
11:47:57|5614.5
11:47:58|5614.5
11:48:00|5614.5
11:48:00|5614.5
11:48:01|5614.5
11:48:02|5614.5
11:48:03|5614.5
11:48:04|5614.5
11:48:05|5614.4
11:48:06|5614.4
11:48:07|5614.4
11:48:09|5614.4
11:48:09|5614.4
11:48:10|5614.4
11:48:11|5614.4
11:48:12|5614.4
11:48:13|5614.4
11:48:14|5614.5
11:48:16|5614.5
11:48:16|5614.5
11:48:18|5614.5
11:48:19|5614.5
11:48:20|5614.5
11:48:21|5614.5
11:48:22|5614.5
11:48:23|5614.5
11:48:25|5614.4
11:48:25|5614.3
11:48:26|5614.3
11:48:28|5610.
11:48:28|5610.
11:48:30|5608.6
11:48:30|5608.6
11:48:31|5608.6
11:48:32|5608.6
11:48:33|5608.6
11:48:34|5608.6
11:48:35|5604.8
11:48:36|5606.3
11:48:37|5606.3
11:48:38|5606.3
11:48:39|5606.3
11:48:40|5606.3
11:48:41|5605.1
11:48:42|5605.1
11:48:43|5605.
11:48:44|5605.
11:48:45|5605.
11:48:47|5606.2
11:48:48|5606.2
11:48:49|5606.2
11:48:50|5606.2
11:48:52|5606.2
11:48:52|5606.2
11:48:53|5606.2
11:48:55|5606.2
11:48:56|5606.2
11:48:57|5606.2
11:48:57|5606.2
11:48:59|5606.2
11:49:00|5606.2
11:49:01|5608.6
11:49:02|5608.6
11:49:03|5608.6
11:49:04|5609.7
11:49:05|5609.7
11:49:06|5609.7
11:49:07|5609.7
11:49:08|5609.7
11:49:09|5608.
11:49:10|5608.
11:49:11|5608.
11:49:12|5608.
11:49:13|5608.
11:49:14|5608.1
11:49:15|5608.1
11:49:16|5608.1
11:49:17|5608.1
11:49:18|5607.2
11:49:19|5607.2
11:49:20|5607.2
11:49:21|5607.2
11:49:22|5607.2
11:49:23|5607.2
11:49:24|5607.2
11:49:25|5607.2
11:49:26|5607.2
11:49:27|5605.
11:49:28|5605.
11:49:29|5601.7
11:49:30|5602.
11:49:31|5602.
11:49:32|5602.
11:49:34|5602.
11:49:34|5604.9
11:49:35|5604.9
11:49:36|5604.9
11:49:37|5602.5
11:49:39|5600.1
11:49:39|5600.
11:49:41|5600.
11:49:41|5600.1
11:49:42|5600.1
11:49:43|5600.1
11:49:44|5600.1
11:49:45|5600.8
11:49:46|5600.8
11:49:48|5600.8
11:49:48|5600.8
11:49:50|5602.6
11:49:50|5602.6
11:49:52|5602.6
11:49:53|5602.6
11:49:54|5602.6
11:49:55|5602.6
11:49:56|5602.6
11:49:57|5602.6
11:49:59|5602.8
11:49:59|5602.8
11:50:01|5602.8
11:50:02|5600.9
11:50:03|5600.
11:50:04|5600.
11:50:05|5600.
11:50:06|5600.
11:50:07|5600.
11:50:09|5600.
11:50:10|5600.
11:50:10|5596.1
11:50:11|5596.1
11:50:12|5596.1
11:50:14|5594.
11:50:14|5594.
11:50:15|5594.
11:50:16|5591.1
11:50:17|5580.6
11:50:18|5580.6
11:50:19|5592.4
11:50:20|5592.4
11:50:21|5591.5
11:50:23|5591.5
11:50:23|5591.5
11:50:25|5591.5
11:50:25|5591.5
11:50:26|5585.2
11:50:27|5585.2
11:50:28|5585.2
11:50:29|5585.2
11:50:31|5580.9
11:50:31|5585.
11:50:32|5585.
11:50:34|5585.
11:50:34|5585.
11:50:35|5588.6
11:50:36|5590.2
11:50:37|5585.2
11:50:39|5583.7
11:50:40|5580.
11:50:41|5580.
11:50:42|5580.
11:50:43|5581.8
11:50:44|5581.8
11:50:45|5581.8
11:50:46|5581.8
11:50:47|5581.
11:50:48|5581.7
11:50:49|5581.7
11:50:50|5581.7
11:50:51|5580.
11:50:52|5580.
11:50:54|5580.
11:50:55|5580.
11:50:56|5580.
11:50:56|5580.
11:50:57|5580.
11:50:59|5581.3
11:51:00|5578.7
11:51:01|5578.7
11:51:01|5578.7
11:51:03|5578.7
11:51:03|5583.7
11:51:05|5585.4
11:51:05|5586.5
11:51:07|5586.5
11:51:08|5586.5
11:51:09|5586.5
11:51:10|5590.
11:51:11|5590.
11:51:12|5590.
11:51:13|5590.
11:51:14|5589.2
11:51:15|5590.
11:51:16|5590.
11:51:17|5590.
11:51:18|5590.4
11:51:19|5590.4
11:51:20|5590.4
11:51:21|5589.9
11:51:22|5588.
11:51:23|5588.3
11:51:24|5590.8
11:51:25|5587.7
11:51:26|5587.7
11:51:27|5587.7
11:51:28|5587.7
11:51:29|5588.7
11:51:30|5588.7
11:51:31|5588.7
11:51:32|5588.7
11:51:33|5588.7
11:51:34|5588.7
11:51:36|5588.7
11:51:37|5584.9
11:51:37|5584.9
11:51:38|5584.9
11:51:39|5586.7
11:51:40|5586.7
11:51:42|5586.7
11:51:42|5586.
11:51:43|5580.
11:51:44|5585.8
11:51:45|5581.7
11:51:46|5581.7
11:51:48|5581.7
11:51:48|5581.7
11:51:50|5585.2
11:51:50|5585.2
11:51:52|5585.2
11:51:53|5585.2
11:51:55|5585.2
11:51:56|5585.2
11:51:56|5585.2
11:51:58|5589.9
11:51:59|5589.9
11:52:00|5589.9
11:52:00|5588.
11:52:01|5588.
11:52:03|5588.
11:52:03|5588.
11:52:05|5588.
11:52:06|5588.
11:52:06|5588.
11:52:07|5585.
11:52:09|5585.
11:52:09|5585.
11:52:10|5584.1
11:52:11|5584.1
11:52:12|5584.1
11:52:13|5584.1
11:52:15|5581.
11:52:15|5581.
11:52:16|5587.2
11:52:17|5587.2
11:52:18|5587.2
11:52:19|5587.2
11:52:20|5587.2
11:52:22|5587.2
11:52:23|5586.
11:52:23|5586.
11:52:24|5586.
11:52:26|5586.
11:52:27|5586.
11:52:28|5586.
11:52:29|5586.
11:52:29|5586.
11:52:31|5586.
11:52:32|5586.
11:52:33|5586.
11:52:34|5590.6
11:52:35|5590.6
11:52:36|5590.6
11:52:37|5590.6
11:52:38|5590.6
11:52:39|5590.6
11:52:40|5590.6
11:52:41|5590.6
11:52:42|5590.6
11:52:43|5590.6
11:52:44|5586.3
11:52:45|5586.3
11:52:46|5586.3
11:52:47|5586.3
11:52:48|5586.3
11:52:49|5586.3
11:52:50|5588.6
11:52:51|5588.6
11:52:52|5588.6
11:52:53|5585.6
11:52:54|5585.6
11:52:55|5585.6
11:52:57|5585.6
11:52:57|5585.6
11:52:59|5585.6
11:53:00|5585.6
11:53:02|5585.6
11:53:03|5585.6
11:53:03|5589.4
11:53:04|5588.3
11:53:05|5588.3
11:53:06|5588.3
11:53:08|5588.3
11:53:09|5588.3
11:53:10|5586.6
11:53:11|5585.5
11:53:12|5585.5
11:53:13|5585.1
11:53:14|5585.1
11:53:15|5585.1
11:53:16|5585.1
11:53:17|5585.1
11:53:18|5585.1
11:53:19|5585.1
11:53:20|5585.1
11:53:21|5585.1
11:53:22|5585.1
11:53:23|5585.1
11:53:24|5585.1
11:53:25|5585.1
11:53:26|5585.1
11:53:27|5585.1
11:53:28|5585.
11:53:29|5585.
11:53:30|5585.
11:53:32|5585.
11:53:32|5585.
11:53:33|5585.
11:53:34|5585.
11:53:35|5585.9
11:53:36|5585.9
11:53:37|5585.5
11:53:38|5585.5
11:53:39|5585.5
11:53:40|5586.3
11:53:41|5586.3
11:53:43|5586.3
11:53:44|5586.3
11:53:44|5586.3
11:53:45|5586.3
11:53:46|5586.3
11:53:47|5586.3
11:53:48|5586.3
11:53:49|5586.3
11:53:50|5590.8
11:53:52|5590.8
11:53:52|5590.8
11:53:53|5590.
11:53:54|5588.9
11:53:56|5586.5
11:53:57|5585.3
11:53:59|5587.2
11:54:00|5583.9
11:54:01|5585.9
11:54:02|5585.9
11:54:03|5585.9
11:54:04|5585.9
11:54:05|5582.8
11:54:06|5582.8
11:54:07|5582.8
11:54:08|5582.8
11:54:09|5582.8
11:54:10|5582.8
11:54:12|5585.9
11:54:12|5585.9
11:54:13|5582.6
11:54:14|5582.4
11:54:15|5582.4
11:54:17|5582.4
11:54:18|5582.4
11:54:18|5582.4
11:54:19|5584.1
11:54:21|5584.1
11:54:22|5584.1
11:54:22|5584.1
11:54:24|5584.1
11:54:25|5584.1
11:54:26|5583.
11:54:27|5583.
11:54:28|5583.
11:54:29|5583.
11:54:30|5584.6
11:54:31|5584.6
11:54:32|5584.6
11:54:33|5584.6
11:54:34|5584.6
11:54:35|5584.6
11:54:36|5584.6
11:54:38|5584.6
11:54:39|5584.6
11:54:40|5583.7
11:54:41|5583.7
11:54:41|5583.7
11:54:43|5583.7
11:54:43|5583.7
11:54:44|5583.7
11:54:46|5583.7
11:54:46|5583.7
11:54:48|5582.
11:54:49|5580.5
11:54:50|5580.5
11:54:50|5580.5
11:54:51|5581.8
11:54:52|5581.8
11:54:53|5581.8
11:54:55|5581.8
11:54:55|5581.8
11:54:58|5580.
11:54:58|5580.
11:55:00|5580.
11:55:01|5580.
11:55:02|5580.
11:55:03|5580.
11:55:05|5579.8
11:55:06|5579.8
11:55:07|5579.8
11:55:08|5579.8
11:55:09|5579.8
11:55:10|5579.8
11:55:11|5579.8
11:55:12|5579.8
11:55:13|5579.8
11:55:14|5579.8
11:55:15|5579.8
11:55:16|5579.8
11:55:17|5580.1
11:55:18|5580.1
11:55:19|5580.1
11:55:20|5580.1
11:55:22|5577.3
11:55:22|5577.3
11:55:24|5577.3
11:55:24|5577.3
11:55:25|5577.3
11:55:27|5570.
11:55:28|5570.
11:55:29|5570.
11:55:30|5570.
11:55:30|5566.4
11:55:33|5566.4
11:55:33|5566.4
11:55:35|5566.4
11:55:35|5563.1
11:55:36|5563.1
11:55:38|5562.4
11:55:38|5562.
11:55:39|5561.7
11:55:41|5563.3
11:55:41|5563.3
11:55:42|5563.3
11:55:43|5559.9
11:55:45|5559.9
11:55:45|5559.9
11:55:47|5559.9
11:55:48|5559.9
11:55:48|5559.9
11:55:50|5559.9
11:55:51|5559.9
11:55:52|5559.9
11:55:53|5559.9
11:55:53|5559.9
11:55:55|5559.9
11:55:56|5555.1
11:55:56|5555.1
11:55:57|5555.
11:55:58|5555.
11:56:00|5555.
11:56:01|5555.
11:56:01|5555.
11:56:02|5555.
11:56:04|5555.
11:56:05|5555.
11:56:06|5553.3
11:56:07|5555.
11:56:08|5555.
11:56:09|5555.
11:56:11|5555.
11:56:12|5555.
11:56:13|5555.
11:56:13|5544.2
11:56:15|5545.8
11:56:16|5547.1
11:56:17|5546.6
11:56:18|5546.7
11:56:19|5546.7
11:56:20|5546.7
11:56:22|5546.7
11:56:23|5550.8
11:56:23|5552.8
11:56:25|5552.6
11:56:25|5552.9
11:56:26|5552.9
11:56:28|5559.9
11:56:28|5560.1
11:56:29|5559.8
11:56:30|5559.8
11:56:31|5559.8
11:56:32|5559.8
11:56:33|5563.1
11:56:35|5563.1
11:56:36|5566.4
11:56:37|5566.4
11:56:38|5566.8
11:56:38|5565.4
11:56:40|5565.4
11:56:41|5565.4
11:56:41|5565.4
11:56:42|5565.4
11:56:44|5565.4
11:56:44|5565.4
11:56:46|5565.4
11:56:46|5563.5
11:56:48|5563.5
11:56:48|5563.5
11:56:50|5563.5
11:56:51|5563.5
11:56:52|5563.5
11:56:53|5563.5
11:56:54|5563.5
11:56:55|5563.5
11:56:55|5563.5
11:56:57|5563.5
11:56:57|5568.9
11:57:00|5568.9
11:57:01|5568.9
11:57:02|5568.9
11:57:03|5569.2
11:57:05|5569.2
11:57:05|5569.2
11:57:07|5569.2
11:57:08|5571.2
11:57:09|5570.9
11:57:10|5573.
11:57:11|5572.6
11:57:11|5572.6
11:57:13|5576.
11:57:14|5574.8
11:57:15|5573.3
11:57:16|5573.3
11:57:17|5573.3
11:57:18|5574.7
11:57:19|5574.7
11:57:20|5574.7
11:57:21|5574.7
11:57:22|5574.7
11:57:23|5574.7
11:57:24|5574.7
11:57:25|5574.7
11:57:26|5576.1
11:57:27|5575.7
11:57:28|5576.3
11:57:29|5575.
11:57:30|5575.
11:57:31|5576.3
11:57:32|5576.3
11:57:33|5576.3
11:57:34|5577.5
11:57:35|5577.5
11:57:36|5577.5
11:57:37|5577.5
11:57:38|5579.2
11:57:39|5576.9
11:57:40|5576.3
11:57:41|5574.4
11:57:42|5576.3
11:57:43|5575.5
11:57:44|5575.5
11:57:45|5575.5
11:57:46|5576.3
11:57:47|5576.3
11:57:48|5576.3
11:57:49|5576.3
11:57:50|5576.7
11:57:51|5576.7
11:57:52|5576.7
11:57:53|5576.7
11:57:54|5576.7
11:57:55|5576.7
11:57:56|5576.7
11:57:57|5576.3
11:57:58|5575.7
11:58:00|5573.6
11:58:01|5573.6
11:58:03|5573.6
11:58:04|5573.6
11:58:05|5573.6
11:58:06|5573.6
11:58:07|5573.6
11:58:08|5573.6
11:58:09|5577.4
11:58:10|5577.4
11:58:11|5577.7
11:58:12|5577.7
11:58:13|5577.1
11:58:14|5577.2
11:58:15|5578.1
11:58:16|5577.4
11:58:17|5577.4
11:58:18|5577.4
11:58:19|5577.4
11:58:20|5576.6
11:58:21|5576.6
11:58:22|5576.1
11:58:23|5576.1
11:58:24|5576.1
11:58:25|5576.1
11:58:26|5576.1
11:58:27|5576.1
11:58:29|5576.1
11:58:30|5576.1
11:58:31|5576.1
11:58:32|5576.1
11:58:32|5576.1
11:58:34|5576.1
11:58:35|5576.1
11:58:36|5576.1
11:58:37|5576.1
11:58:38|5576.1
11:58:39|5576.1
11:58:40|5576.1
11:58:41|5576.1
11:58:42|5576.1
11:58:43|5576.1
11:58:44|5577.3
11:58:45|5577.3
11:58:46|5577.3
11:58:47|5577.3
11:58:48|5577.
11:58:49|5577.
11:58:50|5577.
11:58:51|5577.
11:58:52|5577.
11:58:53|5571.
11:58:54|5571.
11:58:55|5571.
11:58:56|5571.
11:58:57|5571.
11:58:58|5577.
11:58:59|5577.
11:59:00|5570.
11:59:01|5570.
11:59:02|5570.
11:59:03|5570.
11:59:04|5570.
11:59:05|5570.
11:59:06|5570.
11:59:07|5570.
11:59:08|5570.
11:59:09|5570.
11:59:10|5570.
11:59:11|5570.
11:59:13|5570.
11:59:14|5570.
11:59:14|5561.5
11:59:15|5561.5
11:59:16|5561.5
11:59:18|5561.5
11:59:19|5563.3
11:59:19|5563.3
11:59:21|5563.3
11:59:22|5563.3
11:59:23|5563.3
11:59:23|5563.3
11:59:24|5563.4
11:59:25|5563.4
11:59:27|5563.4
11:59:28|5563.4
11:59:29|5560.
11:59:30|5561.9
11:59:30|5561.9
11:59:32|5561.9
11:59:32|5561.9
11:59:34|5561.9
11:59:35|5561.9
11:59:36|5561.9
11:59:37|5561.9
11:59:38|5558.
11:59:39|5558.8
11:59:40|5558.8
11:59:41|5557.9
11:59:42|5557.9
11:59:43|5557.9
11:59:44|5557.9
11:59:45|5557.9
11:59:46|5557.9
11:59:47|5557.9
11:59:48|5556.9
11:59:49|5556.8
11:59:50|5556.8
11:59:52|5556.8
11:59:52|5556.8
11:59:54|5556.8
11:59:54|5556.8
11:59:56|5556.8
11:59:56|5556.7
11:59:57|5556.7
11:59:58|5556.7
12:00:00|5556.7
12:00:00|5556.7
12:00:02|5555.
12:00:04|5555.5
12:00:04|5557.6
12:00:05|5558.4
12:00:06|5558.8
12:00:08|5552.1
12:00:09|5552.1
12:00:10|5552.1
12:00:11|5552.1
12:00:12|5552.1
12:00:13|5552.1
12:00:14|5563.6
12:00:15|5563.6
12:00:16|5563.6
12:00:17|5564.
12:00:18|5564.
12:00:19|5564.
12:00:20|5564.
12:00:21|5564.
12:00:22|5564.
12:00:23|5564.
12:00:24|5564.
12:00:25|5564.
12:00:26|5564.
12:00:27|5564.
12:00:28|5564.
12:00:29|5564.
12:00:30|5564.
12:00:31|5564.
12:00:32|5570.1
12:00:33|5570.1
12:00:34|5571.3
12:00:35|5571.5
12:00:36|5571.5
12:00:37|5571.5
12:00:38|5571.5
12:00:39|5570.2
12:00:40|5570.1
12:00:41|5571.5
12:00:42|5571.5
12:00:43|5571.5
12:00:44|5571.5
12:00:45|5571.5
12:00:46|5571.5
12:00:47|5571.5
12:00:48|5568.9
12:00:49|5568.9
12:00:50|5568.9
12:00:51|5568.9
12:00:52|5568.9
12:00:53|5568.9
12:00:54|5568.9
12:00:55|5568.9
12:00:56|5568.9
12:00:57|5568.9
12:00:58|5568.9
12:00:59|5568.9
12:01:00|5568.9
12:01:01|5568.9
12:01:03|5571.5
12:01:04|5568.5
12:01:05|5568.5
12:01:06|5568.5
12:01:07|5568.5
12:01:08|5568.5
12:01:09|5568.5
12:01:10|5568.5
12:01:11|5568.5
12:01:13|5568.5
12:01:13|5568.5
12:01:15|5568.5
12:01:16|5568.5
12:01:16|5568.5
12:01:18|5568.6
12:01:19|5568.6
12:01:20|5568.5
12:01:21|5568.5
12:01:22|5568.5
12:01:23|5568.5
12:01:24|5568.5
12:01:25|5568.5
12:01:25|5568.5
12:01:26|5568.5
12:01:27|5568.5
12:01:29|5569.
12:01:29|5569.
12:01:31|5569.
12:01:32|5569.
12:01:33|5569.
12:01:34|5569.
12:01:35|5569.
12:01:36|5567.9
12:01:37|5567.9
12:01:38|5567.9
12:01:39|5569.6
12:01:40|5569.6
12:01:41|5569.6
12:01:42|5569.6
12:01:43|5569.6
12:01:44|5569.6
12:01:45|5569.6
12:01:46|5569.6
12:01:47|5569.6
12:01:48|5569.6
12:01:50|5569.6
12:01:50|5569.6
12:01:52|5568.8
12:01:52|5568.8
12:01:53|5568.8
12:01:54|5568.8
12:01:55|5566.8
12:01:56|5565.
12:01:57|5565.
12:01:59|5565.
12:01:59|5565.
12:02:00|5565.
12:02:02|5565.
12:02:02|5565.
12:02:05|5565.
12:02:05|5564.9
12:02:06|5564.8
12:02:07|5564.8
12:02:08|5564.8
12:02:10|5564.8
12:02:10|5564.8
12:02:11|5564.8
12:02:13|5564.8
12:02:14|5564.8
12:02:15|5564.8
12:02:16|5564.8
12:02:16|5566.8
12:02:17|5566.8
12:02:18|5566.8
12:02:20|5566.8
12:02:21|5566.8
12:02:22|5566.8
12:02:23|5566.8
12:02:24|5566.8
12:02:25|5566.8
12:02:26|5566.8
12:02:27|5566.8
12:02:28|5566.8
12:02:29|5566.8
12:02:30|5566.8
12:02:31|5566.8
12:02:32|5566.8
12:02:33|5566.8
12:02:34|5556.
12:02:35|5556.
12:02:36|5556.
12:02:37|5556.9
12:02:38|5556.9
12:02:39|5557.8
12:02:40|5557.8
12:02:41|5557.8
12:02:42|5557.8
12:02:43|5549.2
12:02:44|5549.1
12:02:45|5549.1
12:02:46|5549.1
12:02:47|5549.1
12:02:48|5549.1
12:02:49|5549.1
12:02:50|5551.
12:02:51|5551.
12:02:52|5551.
12:02:53|5551.
12:02:54|5551.
12:02:55|5545.9
12:02:56|5545.9
12:02:57|5547.2
12:02:58|5547.2
12:02:59|5547.2
12:03:00|5547.2
12:03:01|5547.2
12:03:02|5547.2
12:03:03|5545.9
12:03:04|5545.9
12:03:06|5543.4
12:03:07|5543.3
12:03:08|5540.
12:03:09|5540.
12:03:10|5540.
12:03:11|5540.
12:03:11|5540.
12:03:12|5541.6
12:03:14|5541.6
12:03:15|5539.
12:03:15|5532.1
12:03:17|5529.9
12:03:18|5529.9
12:03:19|5536.3
12:03:20|5536.3
12:03:21|5532.4
12:03:22|5532.
12:03:23|5532.
12:03:24|5532.
12:03:25|5532.
12:03:26|5532.5
12:03:27|5533.7
12:03:28|5533.7
12:03:29|5533.7
12:03:30|5531.8
12:03:31|5531.8
12:03:32|5531.8
12:03:33|5532.
12:03:34|5532.
12:03:35|5532.
12:03:36|5532.
12:03:37|5532.
12:03:38|5532.
12:03:39|5532.
12:03:40|5532.
12:03:41|5532.
12:03:42|5532.
12:03:43|5532.
12:03:44|5532.
12:03:45|5535.3
12:03:46|5535.3
12:03:47|5535.3
12:03:49|5532.
12:03:49|5532.
12:03:51|5532.
12:03:51|5531.8
12:03:52|5533.2
12:03:53|5533.2
12:03:54|5533.2
12:03:55|5533.2
12:03:56|5533.2
12:03:57|5533.2
12:03:58|5533.2
12:03:59|5533.2
12:04:00|5531.
12:04:01|5531.
12:04:02|5531.
12:04:04|5530.9
12:04:04|5530.2
12:04:06|5529.7
12:04:07|5529.7
12:04:08|5529.7
12:04:09|5529.7
12:04:10|5529.7
12:04:11|5529.7
12:04:12|5529.7
12:04:13|5529.7
12:04:14|5529.7
12:04:15|5535.3
12:04:16|5538.9
12:04:17|5540.5
12:04:18|5540.5
12:04:19|5540.5
12:04:20|5537.
12:04:21|5537.
12:04:22|5537.
12:04:23|5544.
12:04:24|5544.
12:04:25|5544.
12:04:26|5545.4
12:04:27|5545.4
12:04:28|5550.
12:04:29|5550.
12:04:30|5551.
12:04:31|5552.8
12:04:32|5552.2
12:04:33|5551.2
12:04:35|5551.2
12:04:36|5551.2
12:04:37|5551.2
12:04:38|5551.2
12:04:39|5551.2
12:04:40|5551.2
12:04:41|5551.2
12:04:42|5551.2
12:04:43|5551.2
12:04:44|5551.2
12:04:45|5551.2
12:04:46|5551.2
12:04:47|5551.2
12:04:48|5551.2
12:04:49|5551.2
12:04:50|5559.5
12:04:51|5559.5
12:04:52|5561.9
12:04:53|5561.9
12:04:54|5561.9
12:04:55|5561.9
12:04:56|5561.9
12:04:57|5561.9
12:04:58|5561.9
12:04:59|5561.9
12:05:00|5561.9
12:05:01|5561.9
12:05:02|5561.9
12:05:03|5562.6
12:05:04|5562.6
12:05:05|5562.6
12:05:07|5562.6
12:05:08|5562.6
12:05:09|5568.4
12:05:10|5568.4
12:05:11|5568.4
12:05:12|5568.4
12:05:13|5568.4
12:05:14|5568.4
12:05:15|5568.4
12:05:16|5568.4
12:05:17|5570.7
12:05:19|5570.7
12:05:20|5570.7
12:05:20|5570.7
12:05:22|5570.7
12:05:22|5570.7
12:05:23|5570.7
12:05:24|5570.7
12:05:25|5570.7
12:05:26|5570.7
12:05:28|5570.7
12:05:28|5582.9
12:05:29|5582.9
12:05:31|5582.9
12:05:32|5582.9
12:05:32|5579.
12:05:34|5579.
12:05:34|5580.3
12:05:35|5580.3
12:05:37|5580.3
12:05:38|5579.5
12:05:38|5579.3
12:05:40|5576.7
12:05:41|5576.7
12:05:41|5577.9
12:05:42|5577.9
12:05:43|5577.5
12:05:45|5577.5
12:05:46|5579.3
12:05:47|5579.3
12:05:48|5579.7
12:05:49|5579.7
12:05:50|5579.7
12:05:51|5579.7
12:05:52|5579.7
12:05:53|5579.7
12:05:54|5579.7
12:05:55|5579.7
12:05:56|5580.
12:05:57|5580.
12:05:58|5580.
12:05:59|5580.
12:06:00|5582.8
12:06:01|5582.2
12:06:02|5579.9
12:06:03|5579.9
12:06:05|5579.9
12:06:05|5579.9
12:06:07|5583.9
12:06:07|5583.9
12:06:09|5584.5
12:06:11|5584.5
12:06:11|5584.5
12:06:12|5584.5
12:06:13|5584.5
12:06:14|5584.5
12:06:15|5578.5
12:06:16|5575.8
12:06:17|5575.8
12:06:18|5575.8
12:06:19|5575.8
12:06:20|5575.8
12:06:21|5575.8
12:06:22|5575.8
12:06:23|5575.8
12:06:25|5575.8
12:06:25|5579.5
12:06:26|5579.5
12:06:27|5576.3
12:06:29|5576.3
12:06:30|5578.9
12:06:30|5578.3
12:06:31|5577.1
12:06:33|5577.1
12:06:33|5577.1
12:06:35|5577.1
12:06:35|5577.6
12:06:36|5577.6
12:06:37|5577.6
12:06:39|5577.6
12:06:40|5577.6
12:06:41|5577.6
12:06:42|5577.6
12:06:44|5577.6
12:06:44|5577.6
12:06:45|5577.6
12:06:46|5577.6
12:06:48|5577.6
12:06:48|5579.4
12:06:50|5579.4
12:06:50|5579.4
12:06:51|5579.4
12:06:52|5579.4
12:06:54|5579.4
12:06:54|5579.4
12:06:56|5579.4
12:06:56|5579.4
12:06:57|5579.4
12:06:58|5579.4
12:07:00|5579.4
12:07:00|5579.4
12:07:01|5579.4
12:07:02|5578.1
12:07:04|5578.4
12:07:04|5577.1
12:07:05|5577.1
12:07:06|5578.2
12:07:08|5578.2
12:07:09|5578.2
12:07:10|5578.2
12:07:11|5580.3
12:07:12|5580.3
12:07:13|5580.3
12:07:14|5580.3
12:07:15|5580.3
12:07:16|5580.3
12:07:17|5586.
12:07:18|5586.
12:07:19|5586.
12:07:20|5593.1
12:07:22|5583.8
12:07:22|5583.8
12:07:23|5588.2
12:07:24|5588.2
12:07:25|5586.
12:07:27|5586.
12:07:27|5586.
12:07:29|5587.6
12:07:29|5587.3
12:07:30|5587.3
12:07:32|5589.4
12:07:32|5589.4
12:07:34|5589.4
12:07:35|5589.4
12:07:36|5589.4
12:07:37|5590.
12:07:38|5588.4
12:07:39|5588.6
12:07:40|5588.6
12:07:41|5588.6
12:07:42|5588.6
12:07:43|5589.8
12:07:44|5590.1
12:07:45|5590.1
12:07:46|5590.1
12:07:47|5590.1
12:07:48|5590.1
12:07:49|5590.1
12:07:50|5590.1
12:07:51|5590.1
12:07:52|5590.1
12:07:53|5590.1
12:07:54|5590.1
12:07:55|5590.1
12:07:56|5590.1
12:07:57|5590.1
12:07:58|5590.1
12:07:59|5590.1
12:08:00|5590.1
12:08:01|5590.1
12:08:03|5590.1
12:08:03|5590.1
12:08:04|5590.1
12:08:05|5593.1
12:08:06|5593.1
12:08:07|5593.1
12:08:08|5593.1
12:08:09|5596.1
12:08:11|5596.1
12:08:12|5596.1
12:08:13|5596.1
12:08:15|5596.4
12:08:16|5596.4
12:08:17|5596.4
12:08:18|5595.
12:08:19|5595.
12:08:20|5595.
12:08:21|5595.
12:08:22|5595.
12:08:23|5595.
12:08:24|5595.
12:08:25|5595.
12:08:26|5595.
12:08:27|5593.9
12:08:28|5593.9
12:08:29|5593.9
12:08:30|5593.8
12:08:31|5593.9
12:08:32|5593.9
12:08:33|5593.9
12:08:34|5593.9
12:08:35|5593.9
12:08:37|5593.9
12:08:38|5593.9
12:08:38|5593.8
12:08:40|5593.8
12:08:40|5593.8
12:08:41|5593.8
12:08:43|5596.4
12:08:43|5596.4
12:08:44|5596.4
12:08:45|5596.4
12:08:46|5596.4
12:08:47|5596.3
12:08:48|5596.4
12:08:49|5596.4
12:08:50|5596.4
12:08:51|5596.4
12:08:52|5596.4
12:08:54|5596.4
12:08:55|5596.4
12:08:56|5596.4
12:08:56|5596.4
12:08:58|5596.4
12:08:58|5596.4
12:08:59|5596.4
12:09:00|5596.4
12:09:01|5596.4
12:09:03|5596.4
12:09:03|5593.4
12:09:05|5593.4
12:09:06|5593.4
12:09:07|5593.4
12:09:08|5593.4
12:09:09|5593.3
12:09:10|5593.3
12:09:12|5592.9
12:09:12|5592.9
12:09:13|5592.9
12:09:15|5592.9
12:09:16|5592.9
12:09:17|5592.9
12:09:18|5592.9
12:09:19|5592.9
12:09:20|5592.9
12:09:21|5592.9
12:09:22|5592.9
12:09:23|5595.4
12:09:24|5595.4
12:09:25|5595.4
12:09:26|5595.4
12:09:27|5593.8
12:09:29|5595.3
12:09:29|5595.7
12:09:30|5595.7
12:09:32|5595.7
12:09:32|5599.
12:09:33|5601.
12:09:34|5601.
12:09:35|5601.
12:09:37|5601.
12:09:37|5598.4
12:09:38|5598.4
12:09:39|5599.4
12:09:40|5598.5
12:09:41|5601.
12:09:43|5601.
12:09:43|5598.5
12:09:44|5595.7
12:09:45|5596.6
12:09:46|5596.6
12:09:48|5596.6
12:09:49|5596.6
12:09:50|5596.6
12:09:51|5596.6
12:09:52|5596.6
12:09:53|5596.6
12:09:54|5592.9
12:09:55|5592.9
12:09:56|5590.1
12:09:57|5589.
12:09:58|5588.2
12:09:59|5588.2
12:10:00|5588.2
12:10:01|5588.2
12:10:02|5588.2
12:10:03|5588.2
12:10:04|5593.8
12:10:05|5593.8
12:10:06|5591.5
12:10:07|5592.1
12:10:08|5591.4
12:10:09|5591.4
12:10:10|5587.9
12:10:11|5587.8
12:10:12|5587.8
12:10:13|5587.8
12:10:14|5587.8
12:10:15|5587.8
12:10:16|5587.8
12:10:17|5587.8
12:10:18|5587.8
12:10:19|5587.8
12:10:20|5584.7
12:10:21|5584.7
12:10:22|5584.7
12:10:23|5584.7
12:10:24|5584.7
12:10:26|5589.1
12:10:27|5589.1
12:10:28|5588.6
12:10:29|5588.6
12:10:30|5588.6
12:10:31|5588.6
12:10:32|5588.6
12:10:33|5588.6
12:10:34|5588.6
12:10:35|5592.
12:10:36|5592.
12:10:37|5592.
12:10:38|5592.
12:10:39|5592.
12:10:40|5592.
12:10:41|5592.
12:10:42|5592.
12:10:43|5592.
12:10:44|5592.
12:10:45|5592.
12:10:46|5592.
12:10:47|5592.
12:10:48|5592.
12:10:49|5592.
12:10:50|5592.
12:10:51|5592.
12:10:52|5592.
12:10:54|5592.
12:10:54|5592.
12:10:55|5592.
12:10:56|5592.
12:10:57|5586.5
12:10:59|5586.5
12:10:59|5586.5
12:11:00|5586.7
12:11:01|5586.7
12:11:02|5586.7
12:11:03|5586.7
12:11:05|5586.7
12:11:05|5586.7
12:11:06|5586.7
12:11:07|5586.7
12:11:08|5586.7
12:11:09|5586.6
12:11:10|5586.6
12:11:11|5586.6
12:11:13|5585.9
12:11:14|5585.9
12:11:16|5585.9
12:11:16|5585.9
12:11:17|5585.9
12:11:19|5585.9
12:11:20|5585.9
12:11:20|5585.6
12:11:22|5585.6
12:11:23|5585.3
12:11:24|5585.3
12:11:25|5584.2
12:11:26|5584.2
12:11:27|5584.2
12:11:28|5580.
12:11:29|5580.
12:11:30|5580.
12:11:31|5580.
12:11:31|5578.4
12:11:32|5578.4
12:11:34|5578.4
12:11:35|5579.3
12:11:35|5579.3
12:11:38|5579.3
12:11:38|5579.3
12:11:39|5579.3
12:11:41|5579.3
12:11:41|5579.3
12:11:43|5579.3
12:11:44|5579.3
12:11:45|5579.3
12:11:46|5570.7
12:11:47|5570.7
12:11:49|5570.7
12:11:49|5563.7
12:11:50|5563.7
12:11:51|5563.7
12:11:52|5563.7
12:11:53|5563.7
12:11:54|5563.7
12:11:55|5563.7
12:11:57|5563.7
12:11:57|5563.7
12:11:58|5568.1
12:12:00|5568.1
12:12:00|5568.1
12:12:01|5568.1
12:12:03|5568.1
12:12:04|5567.8
12:12:04|5567.8
12:12:05|5567.8
12:12:07|5568.4
12:12:07|5569.2
12:12:08|5569.4
12:12:09|5568.7
12:12:10|5568.7
12:12:11|5568.2
12:12:13|5569.5
12:12:13|5566.6
12:12:15|5566.6
12:12:16|5566.6
12:12:17|5570.4
12:12:18|5573.
12:12:19|5570.5
12:12:21|5570.5
12:12:22|5569.9
12:12:22|5569.9
12:12:23|5573.3
12:12:25|5574.5
12:12:26|5574.1
12:12:26|5574.1
12:12:27|5574.1
12:12:28|5574.1
12:12:30|5574.1
12:12:31|5574.1
12:12:31|5574.1
12:12:32|5573.6
12:12:34|5572.2
12:12:35|5572.2
12:12:36|5572.2
12:12:37|5572.2
12:12:38|5571.8
12:12:39|5571.8
12:12:39|5571.
12:12:40|5571.
12:12:41|5573.7
12:12:43|5572.8
12:12:44|5570.9
12:12:45|5570.9
12:12:46|5569.7
12:12:47|5570.2
12:12:48|5570.2
12:12:49|5569.5
12:12:50|5569.5
12:12:51|5572.4
12:12:52|5572.9
12:12:53|5572.9
12:12:54|5572.9
12:12:55|5572.9
12:12:56|5572.9
12:12:57|5572.9
12:12:58|5572.9
12:12:59|5572.6
12:13:00|5572.6
12:13:01|5572.9
12:13:02|5572.5
12:13:03|5572.5
12:13:04|5571.1
12:13:05|5572.1
12:13:06|5571.1
12:13:07|5571.1
12:13:08|5571.1
12:13:09|5571.1
12:13:10|5571.1
12:13:11|5571.
12:13:12|5571.
12:13:13|5571.
12:13:14|5571.4
12:13:15|5571.4
12:13:17|5571.4
12:13:17|5571.4
12:13:18|5570.8
12:13:19|5569.1
12:13:21|5569.1
12:13:21|5569.1
12:13:22|5569.1
12:13:23|5569.2
12:13:24|5569.2
12:13:26|5569.2
12:13:26|5572.6
12:13:28|5571.5
12:13:29|5571.5
12:13:30|5571.5
12:13:31|5571.5
12:13:33|5571.9
12:13:33|5570.3
12:13:35|5572.3
12:13:36|5571.1
12:13:37|5569.
12:13:38|5567.1
12:13:39|5567.2
12:13:40|5567.1
12:13:41|5567.1
12:13:42|5567.1
12:13:43|5567.1
12:13:44|5567.1
12:13:45|5567.1
12:13:46|5567.1
12:13:47|5569.5
12:13:48|5567.9
12:13:49|5567.9
12:13:50|5567.9
12:13:51|5567.9
12:13:52|5566.6
12:13:53|5566.6
12:13:54|5565.
12:13:55|5563.6
12:13:56|5563.6
12:13:57|5563.6
12:13:58|5564.2
12:13:59|5560.6
12:14:00|5560.6
12:14:01|5560.6
12:14:02|5560.6
12:14:04|5560.6
12:14:04|5560.6
12:14:05|5560.6
12:14:06|5562.3
12:14:07|5562.3
12:14:08|5562.3
12:14:09|5562.3
12:14:10|5562.3
12:14:11|5561.4
12:14:12|5561.4
12:14:13|5560.
12:14:15|5558.2
12:14:16|5557.6
12:14:17|5557.6
12:14:19|5557.6
12:14:20|5557.6
12:14:20|5557.6
12:14:22|5557.6
12:14:23|5557.6
12:14:23|5557.6
12:14:25|5557.6
12:14:26|5557.6
12:14:27|5557.6
12:14:28|5557.6
12:14:29|5557.6
12:14:30|5557.6
12:14:31|5558.2
12:14:33|5560.
12:14:34|5561.5
12:14:34|5560.1
12:14:35|5560.1
12:14:37|5557.7
12:14:37|5557.7
12:14:38|5557.7
12:14:40|5557.6
12:14:40|5560.1
12:14:41|5559.2
12:14:42|5558.3
12:14:43|5557.6
12:14:45|5557.6
12:14:45|5557.6
12:14:47|5557.6
12:14:47|5557.3
12:14:48|5560.
12:14:49|5560.
12:14:50|5560.
12:14:52|5560.6
12:14:53|5560.6
12:14:54|5560.6
12:14:55|5565.4
12:14:56|5565.4
12:14:57|5565.4
12:14:58|5565.4
12:14:59|5565.4
12:15:00|5567.5
12:15:01|5567.5
12:15:02|5567.5
12:15:04|5567.5
12:15:04|5565.3
12:15:05|5565.3
12:15:06|5565.3
12:15:07|5565.3
12:15:08|5553.7
12:15:09|5565.7
12:15:10|5565.7
12:15:11|5565.7
12:15:12|5565.7
12:15:13|5565.7
12:15:14|5571.1
12:15:15|5571.1
12:15:17|5574.9
12:15:19|5574.9
12:15:20|5574.9
12:15:20|5574.9
12:15:22|5571.1
12:15:24|5571.1
12:15:25|5571.1
12:15:26|5571.1
12:15:26|5569.4
12:15:28|5569.4
12:15:28|5569.4
12:15:29|5569.4
12:15:31|5569.4
12:15:31|5569.4
12:15:32|5569.4
12:15:33|5569.4
12:15:35|5569.4
12:15:35|5569.4
12:15:36|5567.8
12:15:37|5567.8
12:15:39|5567.8
12:15:39|5567.8
12:15:40|5567.8
12:15:41|5567.8
12:15:42|5567.8
12:15:43|5567.8
12:15:44|5567.8
12:15:46|5567.8
12:15:46|5567.8
12:15:47|5567.8
12:15:48|5567.8
12:15:49|5567.8
12:15:50|5567.8
12:15:51|5567.8
12:15:52|5567.8
12:15:53|5567.8
12:15:54|5567.8
12:15:55|5567.8
12:15:57|5567.8
12:15:57|5567.8
12:15:59|5567.8
12:16:00|5567.8
12:16:00|5567.8
12:16:02|5566.9
12:16:02|5566.9
12:16:03|5566.9
12:16:05|5566.9
12:16:05|5566.9
12:16:07|5566.9
12:16:07|5566.9
12:16:08|5566.9
12:16:09|5566.9
12:16:10|5566.9
12:16:12|5566.9
12:16:13|5566.9
12:16:13|5566.9
12:16:15|5565.1
12:16:15|5565.1
12:16:18|5565.1
12:16:19|5565.1
12:16:19|5565.1
12:16:20|5565.1
12:16:22|5565.1
12:16:23|5565.1
12:16:23|5565.1
12:16:24|5565.1
12:16:26|5565.1
12:16:26|5565.1
12:16:28|5565.1
12:16:29|5565.1
12:16:30|5565.1
12:16:31|5565.1
12:16:32|5565.1
12:16:33|5565.1
12:16:34|5565.1
12:16:35|5565.1
12:16:36|5565.8
12:16:38|5566.9
12:16:38|5566.9
12:16:40|5566.9
12:16:40|5570.5
12:16:41|5570.5
12:16:42|5570.5
12:16:43|5570.5
12:16:44|5570.5
12:16:45|5570.5
12:16:46|5570.5
12:16:47|5570.5
12:16:49|5568.1
12:16:49|5568.1
12:16:50|5568.1
12:16:52|5571.6
12:16:52|5569.3
12:16:53|5569.3
12:16:54|5569.3
12:16:55|5569.3
12:16:57|5567.6
12:16:58|5567.6
12:16:58|5567.6
12:17:00|5567.6
12:17:01|5567.6
12:17:01|5567.6
12:17:03|5567.6
12:17:04|5567.4
12:17:05|5567.4
12:17:06|5567.4
12:17:07|5567.4
12:17:08|5567.4
12:17:09|5567.4
12:17:10|5567.6
12:17:12|5567.6
12:17:13|5567.6
12:17:13|5567.6
12:17:14|5567.6
12:17:15|5567.6
12:17:16|5560.8
12:17:18|5560.8
12:17:19|5559.8
12:17:20|5559.8
12:17:21|5562.6
12:17:22|5562.6
12:17:23|5562.6
12:17:24|5562.6
12:17:25|5562.6
12:17:26|5562.6
12:17:27|5562.6
12:17:28|5562.6
12:17:29|5562.7
12:17:30|5563.
12:17:31|5563.
12:17:32|5563.
12:17:33|5563.
12:17:34|5567.1
12:17:35|5567.1
12:17:36|5567.1
12:17:37|5567.1
12:17:38|5567.1
12:17:39|5566.4
12:17:40|5566.4
12:17:41|5566.4
12:17:42|5566.4
12:17:43|5566.4
12:17:45|5566.4
12:17:45|5566.4
12:17:47|5566.4
12:17:47|5566.4
12:17:48|5566.4
12:17:50|5566.4
12:17:50|5566.4
12:17:51|5566.4
12:17:52|5573.6
12:17:53|5573.6
12:17:54|5573.6
12:17:55|5573.6
12:17:56|5573.6
12:17:57|5573.6
12:17:58|5573.6
12:17:59|5573.6
12:18:00|5573.6
12:18:01|5573.6
12:18:03|5573.6
12:18:03|5573.6
12:18:05|5570.
12:18:05|5566.
12:18:06|5566.
12:18:07|5566.
12:18:09|5566.9
12:18:09|5566.9
12:18:10|5566.9
12:18:11|5566.9
12:18:13|5566.9
12:18:14|5563.6
12:18:15|5563.6
12:18:16|5563.6
12:18:16|5563.6
12:18:18|5565.6
12:18:19|5566.
12:18:20|5566.
12:18:21|5566.
12:18:21|5566.
12:18:23|5566.
12:18:24|5566.
12:18:25|5566.
12:18:26|5566.
12:18:27|5566.
12:18:28|5566.
12:18:30|5566.
12:18:31|5566.
12:18:32|5566.
12:18:32|5566.
12:18:33|5566.
12:18:34|5566.
12:18:35|5566.
12:18:37|5566.
12:18:38|5566.
12:18:38|5566.
12:18:39|5566.
12:18:41|5566.
12:18:42|5566.
12:18:43|5566.
12:18:43|5566.
12:18:45|5566.
12:18:47|5566.
12:18:48|5568.5
12:18:48|5568.5
12:18:50|5569.9
12:18:51|5569.6
12:18:52|5569.6
12:18:52|5569.6
12:18:53|5569.6
12:18:55|5567.8
12:18:56|5567.8
12:18:56|5567.8
12:18:58|5567.8
12:18:58|5567.8
12:18:59|5566.6
12:19:00|5566.6
12:19:01|5570.2
12:19:02|5570.2
12:19:03|5570.2
12:19:04|5570.2
12:19:05|5571.1
12:19:06|5571.1
12:19:07|5571.1
12:19:08|5571.1
12:19:10|5571.1
12:19:10|5571.1
12:19:11|5571.1
12:19:13|5571.1
12:19:14|5571.4
12:19:14|5571.4
12:19:15|5571.4
12:19:16|5571.4
12:19:17|5571.4
12:19:19|5571.4
12:19:20|5571.4
12:19:22|5571.4
12:19:23|5571.4
12:19:23|5571.4
12:19:25|5571.4
12:19:26|5571.4
12:19:27|5574.9
12:19:27|5574.9
12:19:29|5574.9
12:19:29|5574.9
12:19:31|5577.
12:19:32|5577.
12:19:33|5577.
12:19:34|5577.
12:19:34|5577.
12:19:36|5577.
12:19:36|5576.5
12:19:37|5576.5
12:19:38|5576.5
12:19:39|5578.2
12:19:41|5578.2
12:19:42|5578.2
12:19:42|5578.2
12:19:43|5577.8
12:19:45|5577.8
12:19:45|5577.8
12:19:47|5577.8
12:19:48|5577.8
12:19:49|5577.8
12:19:49|5577.8
12:19:51|5577.8
12:19:52|5577.8
12:19:53|5577.2
12:19:54|5577.2
12:19:55|5580.3
12:19:55|5580.3
12:19:56|5580.3
12:19:58|5580.3
12:19:59|5580.3
12:20:00|5580.3
12:20:01|5579.2
12:20:02|5579.2
12:20:03|5579.2
12:20:04|5579.2
12:20:05|5579.2
12:20:06|5579.2
12:20:07|5580.2
12:20:08|5580.2
12:20:09|5580.8
12:20:10|5580.8
12:20:11|5580.8
12:20:12|5580.8
12:20:13|5579.6
12:20:14|5579.2
12:20:15|5579.
12:20:16|5579.
12:20:17|5579.
12:20:18|5579.
12:20:20|5577.8
12:20:20|5577.8
12:20:22|5574.9
12:20:23|5574.9
12:20:25|5574.9
12:20:25|5574.9
12:20:26|5574.9
12:20:28|5574.9
12:20:28|5576.5
12:20:29|5576.5
12:20:31|5576.5
12:20:31|5576.5
12:20:32|5576.5
12:20:33|5576.5
12:20:35|5576.5
12:20:36|5576.5
12:20:36|5580.3
12:20:37|5580.3
12:20:39|5577.3
12:20:40|5577.3
12:20:41|5577.3
12:20:41|5575.8
12:20:42|5575.8
12:20:44|5575.8
12:20:45|5575.5
12:20:46|5575.5
12:20:47|5573.7
12:20:48|5571.4
12:20:49|5571.4
12:20:50|5571.4
12:20:51|5571.4
12:20:52|5571.4
12:20:53|5576.6
12:20:54|5576.6
12:20:55|5576.6
12:20:56|5576.6
12:20:57|5575.3
12:20:58|5577.3
12:20:59|5577.3
12:21:00|5577.3
12:21:01|5577.3
12:21:02|5577.3
12:21:03|5577.3
12:21:04|5578.6
12:21:05|5578.6
12:21:06|5578.6
12:21:07|5578.6
12:21:08|5578.6
12:21:09|5578.6
12:21:10|5578.6
12:21:11|5578.6
12:21:12|5578.6
12:21:13|5580.8
12:21:14|5582.
12:21:15|5582.
12:21:16|5583.9
12:21:17|5583.9
12:21:18|5583.9
12:21:19|5583.9
12:21:20|5583.9
12:21:22|5583.9
12:21:23|5583.9
12:21:24|5583.9
12:21:25|5583.9
12:21:26|5583.9
12:21:27|5583.9
12:21:28|5583.9
12:21:30|5583.9
12:21:31|5583.9
12:21:32|5583.9
12:21:33|5583.9
12:21:35|5583.9
12:21:35|5583.9
12:21:36|5587.1
12:21:37|5587.1
12:21:38|5587.
12:21:39|5587.
12:21:41|5587.
12:21:41|5587.
12:21:43|5583.9
12:21:44|5583.9
12:21:45|5583.9
12:21:46|5583.9
12:21:47|5579.3
12:21:49|5579.3
12:21:50|5579.7
12:21:50|5579.7
12:21:52|5579.7
12:21:52|5579.7
12:21:54|5579.7
12:21:55|5579.7
12:21:55|5583.2
12:21:56|5583.2
12:21:57|5583.2
12:21:58|5582.9
12:22:00|5582.2
12:22:00|5580.5
12:22:01|5580.5
12:22:02|5580.5
12:22:04|5579.5
12:22:05|5578.6
12:22:06|5578.6
12:22:07|5575.5
12:22:08|5575.5
12:22:09|5575.5
12:22:10|5575.5
12:22:11|5575.5
12:22:12|5575.5
12:22:13|5575.5
12:22:15|5570.7
12:22:15|5570.7
12:22:16|5570.7
12:22:17|5570.7
12:22:18|5570.7
12:22:19|5570.7
12:22:21|5570.7
12:22:21|5570.7
12:22:22|5570.7
12:22:24|5570.7
12:22:26|5570.7
12:22:26|5570.7
12:22:28|5575.8
12:22:29|5575.8
12:22:30|5575.8
12:22:31|5576.9
12:22:32|5576.9
12:22:33|5574.4
12:22:34|5574.4
12:22:35|5574.4
12:22:36|5574.4
12:22:37|5572.8
12:22:38|5572.8
12:22:39|5572.8
12:22:40|5572.8
12:22:41|5572.8
12:22:42|5572.8
12:22:43|5572.8
12:22:44|5572.8
12:22:45|5572.8
12:22:46|5572.8
12:22:48|5572.8
12:22:48|5572.8
12:22:49|5572.8
12:22:50|5572.8
12:22:51|5572.8
12:22:52|5572.8
12:22:53|5572.8
12:22:54|5572.8
12:22:55|5572.8
12:22:56|5572.8
12:22:57|5572.8
12:22:58|5572.8
12:22:59|5572.8
12:23:00|5573.3
12:23:01|5573.3
12:23:02|5573.3
12:23:03|5573.3
12:23:04|5573.3
12:23:05|5573.3
12:23:06|5573.3
12:23:07|5570.9
12:23:08|5570.9
12:23:09|5571.1
12:23:10|5571.1
12:23:11|5571.1
12:23:12|5571.1
12:23:14|5571.1
12:23:14|5571.1
12:23:15|5571.1
12:23:16|5571.1
12:23:17|5571.1
12:23:18|5571.1
12:23:19|5571.1
12:23:20|5571.1
12:23:21|5571.1
12:23:22|5571.1
12:23:23|5571.1
12:23:25|5571.1
12:23:26|5571.1
12:23:27|5571.1
12:23:28|5571.1
12:23:29|5571.1
12:23:30|5571.1
12:23:30|5571.1
12:23:32|5571.1
12:23:33|5571.1
12:23:35|5571.1
12:23:36|5571.1
12:23:37|5571.1
12:23:38|5571.1
12:23:39|5571.1
12:23:40|5571.1
12:23:41|5571.1
12:23:42|5571.1
12:23:43|5571.1
12:23:44|5576.3
12:23:46|5576.3
12:23:46|5576.3
12:23:47|5576.3
12:23:48|5575.6
12:23:49|5575.6
12:23:51|5575.6
12:23:51|5575.6
12:23:52|5575.2
12:23:53|5575.2
12:23:54|5575.2
12:23:55|5575.2
12:23:56|5575.2
12:23:57|5575.2
12:23:58|5575.2
12:23:59|5575.2
12:24:00|5575.2
12:24:02|5575.2
12:24:02|5575.9
12:24:04|5575.9
12:24:04|5575.9
12:24:05|5575.9
12:24:06|5575.9
12:24:07|5575.9
12:24:08|5575.9
12:24:10|5575.9
12:24:10|5575.
12:24:12|5575.
12:24:12|5571.5
12:24:14|5571.5
12:24:14|5571.5
12:24:15|5571.5
12:24:16|5571.5
12:24:18|5571.5
12:24:18|5571.5
12:24:20|5571.
12:24:21|5571.
12:24:21|5569.1
12:24:22|5569.1
12:24:23|5569.1
12:24:25|5569.1
12:24:26|5569.1
12:24:27|5569.1
12:24:28|5569.1
12:24:30|5569.1
12:24:31|5569.1
12:24:32|5569.1
12:24:33|5569.1
12:24:34|5569.1
12:24:35|5569.3
12:24:36|5569.3
12:24:37|5569.3
12:24:38|5569.3
12:24:39|5569.3
12:24:40|5569.3
12:24:41|5569.3
12:24:42|5569.3
12:24:43|5569.3
12:24:44|5569.3
12:24:45|5569.3
12:24:46|5569.3
12:24:47|5569.3
12:24:48|5569.3
12:24:50|5569.3
12:24:50|5569.3
12:24:51|5569.3
12:24:53|5569.3
12:24:53|5569.3
12:24:54|5569.3
12:24:55|5569.3
12:24:56|5569.3
12:24:57|5569.3
12:24:59|5569.3
12:24:59|5573.5
12:25:01|5573.5
12:25:01|5573.5
12:25:02|5573.5
12:25:03|5573.5
12:25:05|5573.5
12:25:06|5573.5
12:25:07|5573.5
12:25:07|5573.5
12:25:08|5573.5
12:25:09|5573.5
12:25:10|5573.8
12:25:11|5573.8
12:25:12|5573.8
12:25:13|5573.8
12:25:14|5573.8
12:25:15|5573.8
12:25:17|5573.8
12:25:17|5573.8
12:25:18|5573.8
12:25:19|5573.8
12:25:20|5573.8
12:25:21|5573.8
12:25:22|5573.8
12:25:23|5573.8
12:25:24|5573.8
12:25:25|5573.8
12:25:26|5573.8
12:25:28|5577.7
12:25:29|5577.7
12:25:31|5577.7
12:25:32|5577.7
12:25:33|5577.7
12:25:33|5577.7
12:25:35|5577.7
12:25:36|5577.7
12:25:37|5577.7
12:25:38|5577.7
12:25:38|5577.7
12:25:40|5577.7
12:25:41|5577.7
12:25:41|5577.7
12:25:43|5577.7
12:25:44|5577.7
12:25:45|5581.9
12:25:46|5581.9
12:25:47|5582.3
12:25:48|5582.3
12:25:49|5582.3
12:25:50|5582.3
12:25:51|5582.2
12:25:52|5582.2
12:25:53|5582.2
12:25:54|5582.2
12:25:55|5582.2
12:25:56|5582.2
12:25:57|5582.2
12:25:58|5582.2
12:25:59|5582.2
12:26:00|5582.2
12:26:01|5582.2
12:26:02|5582.7
12:26:03|5582.7
12:26:04|5581.8
12:26:05|5581.8
12:26:06|5581.8
12:26:07|5581.2
12:26:08|5581.2
12:26:09|5581.2
12:26:10|5581.2
12:26:11|5581.2
12:26:12|5581.2
12:26:13|5581.2
12:26:15|5581.2
12:26:15|5580.3
12:26:17|5579.5
12:26:18|5579.5
12:26:18|5578.3
12:26:20|5578.3
12:26:20|5578.3
12:26:22|5578.3
12:26:23|5578.3
12:26:23|5578.3
12:26:25|5578.3
12:26:26|5578.3
12:26:27|5578.3
12:26:28|5578.3
12:26:29|5578.3
12:26:32|5578.3
12:26:33|5578.3
12:26:34|5578.3
12:26:35|5578.3
12:26:35|5578.3
12:26:37|5578.3
12:26:38|5578.3
12:26:39|5578.3
12:26:40|5584.9
12:26:41|5584.9
12:26:42|5584.9
12:26:43|5584.9
12:26:44|5584.9
12:26:45|5584.9
12:26:46|5584.9
12:26:47|5584.9
12:26:48|5584.9
12:26:49|5578.4
12:26:50|5578.4
12:26:52|5578.3
12:26:53|5578.3
12:26:53|5577.7
12:26:55|5577.7
12:26:55|5577.7
12:26:56|5577.7
12:26:57|5577.7
12:26:58|5577.7
12:26:59|5577.7
12:27:00|5577.7
12:27:02|5577.6
12:27:02|5577.6
12:27:03|5577.6
12:27:05|5577.6
12:27:06|5577.6
12:27:06|5577.6
12:27:07|5577.6
12:27:09|5577.6
12:27:09|5577.6
12:27:10|5577.6
12:27:12|5577.6
12:27:12|5577.6
12:27:13|5577.6
12:27:14|5577.6
12:27:15|5577.6
12:27:17|5577.6
12:27:18|5573.8
12:27:18|5573.8
12:27:19|5573.8
12:27:20|5573.8
12:27:21|5573.8
12:27:22|5573.8
12:27:23|5573.8
12:27:24|5573.8
12:27:25|5573.8
12:27:26|5568.5
12:27:28|5568.5
12:27:29|5571.6
12:27:30|5571.
12:27:32|5572.7
12:27:32|5572.7
12:27:33|5572.7
12:27:35|5572.7
12:27:36|5572.7
12:27:36|5572.7
12:27:38|5572.7
12:27:39|5572.7
12:27:40|5572.7
12:27:41|5572.7
12:27:42|5572.7
12:27:44|5572.7
12:27:44|5572.7
12:27:45|5570.9
12:27:47|5570.9
12:27:47|5570.9
12:27:49|5570.9
12:27:50|5570.9
12:27:51|5569.8
12:27:52|5569.8
12:27:53|5564.8
12:27:54|5564.8
12:27:55|5564.8
12:27:56|5565.
12:27:57|5565.
12:27:58|5565.
12:27:59|5565.
12:28:00|5565.
12:28:01|5565.
12:28:02|5565.
12:28:03|5565.
12:28:04|5565.
12:28:05|5565.
12:28:06|5565.
12:28:07|5565.
12:28:08|5565.
12:28:09|5565.
12:28:10|5565.
12:28:11|5565.
12:28:13|5563.8
12:28:13|5563.8
12:28:14|5563.8
12:28:16|5563.8
12:28:16|5559.9
12:28:17|5559.5
12:28:18|5559.5
12:28:19|5559.5
12:28:20|5559.5
12:28:21|5560.6
12:28:22|5560.1
12:28:24|5559.5
12:28:24|5559.6
12:28:25|5560.4
12:28:27|5560.4
12:28:27|5560.4
12:28:28|5560.4
12:28:30|5560.4
12:28:30|5560.4
12:28:31|5560.4
12:28:33|5560.4
12:28:34|5560.1
12:28:35|5557.8
12:28:36|5557.8
12:28:37|5557.8
12:28:38|5557.8
12:28:39|5558.
12:28:40|5558.
12:28:41|5558.
12:28:42|5558.
12:28:43|5558.
12:28:44|5558.
12:28:45|5558.
12:28:47|5558.
12:28:47|5558.
12:28:48|5556.4
12:28:49|5555.3
12:28:51|5555.6
12:28:52|5555.6
12:28:52|5554.7
12:28:53|5554.2
12:28:55|5554.2
12:28:55|5554.2
12:28:56|5554.2
12:28:57|5556.1
12:28:58|5556.1
12:28:59|5556.1
12:29:00|5557.2
12:29:02|5559.
12:29:03|5560.8
12:29:04|5564.4
12:29:05|5564.4
12:29:06|5564.4
12:29:07|5564.4
12:29:08|5564.2
12:29:09|5564.4
12:29:10|5564.4
12:29:11|5564.4
12:29:12|5563.3
12:29:13|5563.3
12:29:14|5563.3
12:29:15|5563.3
12:29:16|5563.3
12:29:18|5564.9
12:29:18|5565.9
12:29:19|5565.9
12:29:20|5565.9
12:29:21|5565.9
12:29:22|5565.9
12:29:23|5570.3
12:29:24|5570.3
12:29:25|5575.1
12:29:26|5575.1
12:29:27|5575.1
12:29:28|5575.1
12:29:29|5575.1
12:29:31|5575.1
12:29:33|5575.1
12:29:34|5575.1
12:29:34|5574.6
12:29:35|5576.2
12:29:37|5576.9
12:29:38|5576.1
12:29:39|5576.1
12:29:40|5576.1
12:29:41|5576.1
12:29:42|5576.1
12:29:43|5576.1
12:29:44|5576.1
12:29:45|5577.2
12:29:46|5577.1
12:29:47|5577.1
12:29:48|5577.1
12:29:49|5577.1
12:29:50|5577.1
12:29:52|5577.1
12:29:52|5577.1
12:29:54|5577.1
12:29:54|5577.1
12:29:55|5576.9
12:29:56|5576.9
12:29:58|5576.9
12:29:58|5576.9
12:29:59|5576.9
12:30:00|5576.9
12:30:01|5576.9
12:30:03|5576.9
12:30:04|5576.9
12:30:05|5576.9
12:30:07|5578.3
12:30:07|5578.3
12:30:08|5578.3
12:30:09|5578.3
12:30:10|5578.3
12:30:11|5577.1
12:30:12|5576.9
12:30:13|5576.9
12:30:14|5576.9
12:30:15|5576.4
12:30:16|5576.4
12:30:17|5576.4
12:30:18|5576.4
12:30:19|5576.4
12:30:20|5576.4
12:30:21|5575.4
12:30:22|5575.4
12:30:23|5575.4
12:30:24|5575.4
12:30:25|5575.4
12:30:26|5573.6
12:30:27|5573.6
12:30:28|5573.6
12:30:30|5573.6
12:30:31|5573.6
12:30:31|5572.3
12:30:33|5572.3
12:30:34|5572.3
12:30:34|5572.3
12:30:36|5572.3
12:30:37|5572.3
12:30:38|5572.3
12:30:39|5572.3
12:30:40|5572.3
12:30:42|5572.3
12:30:43|5572.3
12:30:43|5572.3
12:30:44|5568.4
12:30:45|5568.4
12:30:46|5568.4
12:30:47|5567.7
12:30:48|5567.7
12:30:49|5567.7
12:30:50|5567.7
12:30:51|5569.1
12:30:52|5569.1
12:30:54|5569.1
12:30:55|5569.1
12:30:55|5569.1
12:30:56|5569.1
12:30:57|5569.1
12:30:59|5567.8
12:30:59|5567.8
12:31:01|5567.8
12:31:01|5567.8
12:31:03|5567.8
12:31:03|5567.1
12:31:05|5566.
12:31:05|5564.9
12:31:07|5564.9
12:31:08|5564.9
12:31:08|5564.9
12:31:10|5564.9
12:31:11|5564.9
12:31:12|5564.9
12:31:13|5564.9
12:31:14|5564.9
12:31:15|5566.
12:31:16|5566.
12:31:17|5566.
12:31:18|5566.
12:31:19|5566.
12:31:20|5566.
12:31:21|5566.
12:31:22|5566.
12:31:23|5566.
12:31:24|5566.
12:31:25|5566.
12:31:26|5566.
12:31:27|5566.
12:31:28|5566.
12:31:29|5566.
12:31:30|5566.
12:31:31|5571.7
12:31:32|5572.5
12:31:33|5572.5
12:31:34|5572.5
12:31:35|5572.5
12:31:36|5572.5
12:31:37|5572.5
12:31:38|5572.5
12:31:39|5577.6
12:31:40|5577.6
12:31:42|5577.6
12:31:43|5577.6
12:31:44|5577.6
12:31:45|5577.6
12:31:46|5577.6
12:31:47|5577.6
12:31:48|5577.6
12:31:49|5577.6
12:31:50|5574.9
12:31:51|5577.1
12:31:53|5577.5
12:31:53|5577.5
12:31:54|5577.5
12:31:55|5577.5
12:31:57|5577.5
12:31:57|5577.5
12:31:59|5577.5
12:31:59|5578.3
12:32:00|5578.3
12:32:02|5578.3
12:32:03|5578.3
12:32:04|5578.3
12:32:04|5578.3
12:32:05|5577.2
12:32:06|5577.6
12:32:08|5577.6
12:32:08|5577.6
12:32:09|5577.6
12:32:10|5577.6
12:32:11|5577.6
12:32:13|5577.6
12:32:13|5577.6
12:32:14|5577.6
12:32:16|5577.6
12:32:16|5577.6
12:32:17|5580.8
12:32:18|5580.8
12:32:19|5580.8
12:32:20|5580.8
12:32:21|5580.8
12:32:22|5580.8
12:32:23|5580.8
12:32:25|5580.8
12:32:25|5580.8
12:32:27|5580.8
12:32:28|5580.8
12:32:28|5580.8
12:32:30|5580.8
12:32:30|5580.8
12:32:32|5580.8
12:32:33|5580.8
12:32:34|5580.8
12:32:35|5580.8
12:32:37|5580.8
12:32:37|5580.8
12:32:39|5580.8
12:32:39|5585.8
12:32:41|5585.8
12:32:41|5585.8
12:32:43|5585.8
12:32:43|5585.8
12:32:44|5585.8
12:32:45|5585.8
12:32:46|5585.8
12:32:48|5585.8
12:32:48|5585.8
12:32:49|5585.8
12:32:50|5585.8
12:32:51|5585.8
12:32:52|5585.8
12:32:53|5585.8
12:32:55|5585.8
12:32:55|5585.8
12:32:57|5585.8
12:32:58|5585.8
12:32:59|5585.8
12:33:00|5585.8
12:33:01|5585.8
12:33:02|5585.8
12:33:03|5585.8
12:33:04|5585.8
12:33:05|5585.8
12:33:06|5585.8
12:33:07|5585.8
12:33:08|5585.8
12:33:09|5585.8
12:33:10|5585.8
12:33:11|5585.8
12:33:12|5585.8
12:33:13|5585.8
12:33:14|5585.8
12:33:15|5585.8
12:33:16|5585.8
12:33:17|5595.5
12:33:18|5595.5
12:33:19|5595.5
12:33:20|5594.6
12:33:21|5594.6
12:33:22|5594.6
12:33:23|5590.9
12:33:24|5590.9
12:33:25|5590.9
12:33:26|5590.9
12:33:27|5590.9
12:33:28|5590.9
12:33:29|5590.9
12:33:30|5590.9
12:33:31|5590.9
12:33:32|5590.1
12:33:34|5590.1
12:33:35|5590.1
12:33:36|5590.1
12:33:37|5589.2
12:33:39|5588.9
12:33:39|5588.9
12:33:41|5585.4
12:33:41|5585.6
12:33:43|5585.6
12:33:43|5585.6
12:33:45|5585.6
12:33:46|5585.8
12:33:47|5585.8
12:33:48|5585.8
12:33:49|5585.8
12:33:50|5586.3
12:33:51|5585.
12:33:52|5582.7
12:33:53|5582.7
12:33:54|5582.7
12:33:55|5582.
12:33:56|5582.
12:33:58|5582.
12:33:59|5581.6
12:33:59|5580.8
12:34:00|5580.8
12:34:01|5580.8
12:34:02|5580.8
12:34:04|5580.8
12:34:04|5579.3
12:34:05|5579.3
12:34:06|5579.1
12:34:07|5578.8
12:34:08|5578.2
12:34:10|5578.2
12:34:10|5578.8
12:34:12|5578.8
12:34:12|5578.8
12:34:13|5578.8
12:34:14|5578.8
12:34:15|5578.8
12:34:17|5581.1
12:34:17|5581.1
12:34:18|5581.1
12:34:20|5581.1
12:34:20|5583.
12:34:22|5583.
12:34:23|5583.
12:34:24|5583.
12:34:24|5583.
12:34:26|5589.4
12:34:26|5587.9
12:34:28|5587.9
12:34:28|5587.9
12:34:30|5587.9
12:34:30|5587.9
12:34:31|5587.9
12:34:32|5587.9
12:34:34|5587.9
12:34:35|5582.3
12:34:37|5582.3
12:34:38|5582.3
12:34:38|5582.3
12:34:39|5582.3
12:34:41|5582.3
12:34:42|5582.3
12:34:43|5582.3
12:34:43|5585.8
12:34:44|5585.8
12:34:46|5585.8
12:34:46|5585.8
12:34:47|5585.8
12:34:48|5585.8
12:34:49|5587.4
12:34:51|5589.6
12:34:52|5589.6
12:34:53|5590.4
12:34:54|5590.3
12:34:56|5590.3
12:34:56|5590.3
12:34:57|5590.3
12:34:58|5590.3
12:34:59|5590.3
12:35:00|5590.3
12:35:02|5590.7
12:35:02|5591.1
12:35:03|5591.1
12:35:05|5591.1
12:35:05|5591.1
12:35:06|5591.1
12:35:07|5591.1
12:35:08|5591.1
12:35:09|5591.1
12:35:10|5591.1
12:35:11|5591.1
12:35:12|5591.1
12:35:13|5591.1
12:35:14|5591.1
12:35:16|5591.1
12:35:16|5591.1
12:35:17|5594.1
12:35:19|5594.1
12:35:19|5594.1
12:35:21|5594.1
12:35:21|5594.1
12:35:22|5594.1
12:35:23|5594.1
12:35:24|5594.1
12:35:25|5600.1
12:35:27|5600.1
12:35:27|5597.6
12:35:28|5597.6
12:35:29|5597.6
12:35:31|5600.8
12:35:32|5603.1
12:35:32|5603.1
12:35:33|5603.1
12:35:34|5603.7
12:35:36|5603.7
12:35:36|5604.1
12:35:38|5604.1
12:35:39|5604.1
12:35:40|5604.1
12:35:42|5604.1
12:35:42|5604.1
12:35:43|5606.4
12:35:44|5606.4
12:35:46|5604.
12:35:47|5604.
12:35:47|5604.
12:35:49|5604.
12:35:50|5604.
12:35:51|5604.
12:35:52|5604.
12:35:53|5604.
12:35:54|5604.
12:35:55|5604.
12:35:56|5604.
12:35:57|5604.
12:35:59|5604.
12:35:59|5598.9
12:36:00|5600.9
12:36:01|5600.9
12:36:02|5600.6
12:36:04|5600.6
12:36:05|5594.5
12:36:06|5593.6
12:36:06|5595.9
12:36:08|5595.9
12:36:09|5595.9
12:36:10|5593.6
12:36:11|5593.6
12:36:12|5593.6
12:36:12|5593.6
12:36:14|5593.6
12:36:14|5593.6
12:36:16|5593.6
12:36:16|5595.9
12:36:18|5597.
12:36:19|5597.
12:36:20|5597.
12:36:21|5597.
12:36:21|5597.
12:36:22|5597.
12:36:24|5597.
12:36:25|5595.9
12:36:25|5593.4
12:36:27|5593.4
12:36:27|5593.4
12:36:29|5596.
12:36:30|5594.3
12:36:30|5596.4
12:36:31|5596.2
12:36:33|5596.2
12:36:34|5599.9
12:36:34|5601.2
12:36:36|5601.2
12:36:38|5601.2
12:36:38|5601.2
12:36:40|5605.7
12:36:41|5605.8
12:36:42|5605.8
12:36:43|5605.8
12:36:44|5605.5
12:36:46|5605.5
12:36:47|5605.5
12:36:48|5605.5
12:36:48|5603.6
12:36:50|5603.6
12:36:51|5603.6
12:36:51|5605.8
12:36:53|5604.1
12:36:53|5605.2
12:36:54|5605.2
12:36:55|5605.2
12:36:56|5605.2
12:36:57|5605.
12:36:58|5605.
12:36:59|5605.
12:37:00|5605.
12:37:02|5605.
12:37:02|5604.3
12:37:03|5604.4
12:37:04|5605.
12:37:06|5605.
12:37:06|5605.
12:37:08|5605.
12:37:08|5605.
12:37:09|5605.
12:37:11|5605.
12:37:12|5605.
12:37:12|5605.
12:37:14|5605.
12:37:15|5605.
12:37:15|5605.
12:37:16|5605.
12:37:18|5600.9
12:37:19|5600.9
12:37:19|5600.9
12:37:21|5600.9
12:37:22|5603.8
12:37:22|5603.8
12:37:24|5603.8
12:37:24|5603.8
12:37:26|5603.8
12:37:27|5603.8
12:37:27|5603.8
12:37:29|5603.8
12:37:29|5603.8
12:37:31|5603.8
12:37:32|5603.8
12:37:32|5603.8
12:37:34|5603.8
12:37:35|5603.8
12:37:36|5603.8
12:37:37|5603.8
12:37:38|5603.8
12:37:39|5604.8
12:37:40|5604.8
12:37:41|5604.8
12:37:42|5604.8
12:37:43|5604.8
12:37:44|5604.8
12:37:45|5604.8
12:37:47|5604.8
12:37:47|5604.8
12:37:49|5604.8
12:37:49|5605.
12:37:50|5605.8
12:37:51|5608.4
12:37:53|5608.4
12:37:53|5606.9
12:37:54|5606.9
12:37:55|5606.9
12:37:57|5606.9
12:37:58|5606.9
12:37:58|5606.9
12:38:00|5606.9
12:38:01|5606.9
12:38:01|5606.9
12:38:02|5606.9
12:38:03|5606.9
12:38:05|5608.4
12:38:05|5611.
12:38:06|5611.
12:38:08|5611.
12:38:08|5611.
12:38:10|5611.
12:38:11|5611.
12:38:12|5611.
12:38:13|5613.8
12:38:14|5613.8
12:38:14|5613.8
12:38:16|5613.8
12:38:16|5613.8
12:38:17|5613.8
12:38:18|5613.8
12:38:19|5614.7
12:38:20|5614.7
12:38:22|5614.7
12:38:22|5614.7
12:38:24|5614.7
12:38:25|5614.6
12:38:25|5614.6
12:38:27|5614.6
12:38:28|5618.
12:38:28|5618.
12:38:30|5615.9
12:38:31|5615.9
12:38:32|5615.9
12:38:33|5615.9
12:38:34|5615.9
12:38:34|5615.9
12:38:36|5615.2
12:38:37|5615.2
12:38:37|5615.2
12:38:40|5613.1
12:38:40|5613.1
12:38:42|5612.3
12:38:42|5612.3
12:38:43|5612.
12:38:45|5614.4
12:38:45|5614.4
12:38:46|5614.4
12:38:47|5614.4
12:38:49|5614.4
12:38:50|5614.4
12:38:51|5614.4
12:38:52|5614.4
12:38:53|5612.8
12:38:54|5612.6
12:38:55|5612.6
12:38:56|5612.6
12:38:57|5611.6
12:38:58|5610.6
12:38:59|5610.6
12:39:00|5610.4
12:39:01|5610.2
12:39:02|5608.1
12:39:03|5607.4
12:39:04|5606.1
12:39:05|5603.8
12:39:06|5603.8
12:39:07|5603.8
12:39:08|5603.8
12:39:09|5603.8
12:39:10|5603.8
12:39:11|5605.2
12:39:12|5605.2
12:39:13|5605.2
12:39:14|5605.2
12:39:15|5605.2
12:39:16|5605.2
12:39:17|5606.4
12:39:18|5606.4
12:39:19|5606.4
12:39:20|5606.4
12:39:21|5606.4
12:39:22|5606.4
12:39:23|5604.
12:39:24|5604.
12:39:25|5604.
12:39:26|5604.
12:39:28|5603.9
12:39:29|5602.
12:39:29|5600.
12:39:31|5600.
12:39:31|5600.
12:39:32|5600.
12:39:34|5600.
12:39:34|5600.
12:39:36|5600.
12:39:36|5600.
12:39:37|5594.7
12:39:39|5595.
12:39:40|5595.
12:39:42|5595.
12:39:43|5595.
12:39:44|5595.5
12:39:44|5595.5
12:39:46|5595.5
12:39:47|5594.5
12:39:48|5594.5
12:39:49|5594.5
12:39:50|5594.5
12:39:51|5594.5
12:39:52|5594.5
12:39:53|5594.5
12:39:54|5594.5
12:39:55|5594.5
12:39:56|5594.5
12:39:58|5594.5
12:39:58|5594.5
12:40:00|5594.5
12:40:01|5594.5
12:40:02|5595.5
12:40:03|5595.5
12:40:04|5595.5
12:40:05|5598.7
12:40:06|5596.7
12:40:07|5596.7
12:40:08|5596.3
12:40:09|5596.2
12:40:10|5596.2
12:40:11|5592.8
12:40:12|5594.6
12:40:13|5595.9
12:40:14|5595.9
12:40:15|5594.7
12:40:16|5596.6
12:40:17|5596.6
12:40:18|5596.6
12:40:19|5596.6
12:40:20|5596.6
12:40:21|5596.6
12:40:22|5596.6
12:40:23|5596.6
12:40:24|5595.1
12:40:25|5595.1
12:40:26|5594.5
12:40:27|5594.5
12:40:28|5594.5
12:40:29|5592.3
12:40:30|5592.3
12:40:31|5592.3
12:40:32|5595.1
12:40:33|5595.1
12:40:34|5595.1
12:40:35|5595.1
12:40:36|5595.1
12:40:37|5595.1
12:40:38|5595.1
12:40:39|5595.1
12:40:40|5595.1
12:40:41|5598.6
12:40:43|5598.6
12:40:43|5598.5
12:40:45|5600.
12:40:45|5600.
12:40:47|5600.
12:40:48|5601.7
12:40:49|5597.8
12:40:51|5597.8
12:40:52|5597.8
12:40:53|5597.4
12:40:54|5597.8
12:40:54|5598.7
12:40:56|5597.8
12:40:58|5597.6
12:40:58|5597.6
12:40:59|5596.2
12:41:00|5596.5
12:41:02|5596.5
12:41:02|5595.7
12:41:03|5595.7
12:41:04|5595.6
12:41:05|5595.6
12:41:07|5600.2
12:41:07|5600.2
12:41:08|5602.
12:41:09|5604.1
12:41:10|5604.1
12:41:11|5604.1
12:41:12|5604.1
12:41:13|5604.7
12:41:14|5604.1
12:41:16|5602.7
12:41:16|5602.7
12:41:17|5602.7
12:41:18|5602.7
12:41:19|5602.7
12:41:20|5602.7
12:41:21|5604.
12:41:22|5604.
12:41:24|5604.
12:41:25|5604.
12:41:25|5604.
12:41:27|5605.3
12:41:27|5605.3
12:41:28|5605.3
12:41:29|5605.3
12:41:30|5605.3
12:41:31|5605.3
12:41:32|5605.3
12:41:33|5605.3
12:41:35|5605.3
12:41:35|5605.3
12:41:36|5605.3
12:41:37|5605.3
12:41:39|5604.5
12:41:39|5604.5
12:41:41|5604.5
12:41:42|5601.6
12:41:43|5599.2
12:41:43|5599.6
12:41:45|5602.9
12:41:46|5602.9
12:41:47|5602.9
12:41:48|5602.9
12:41:49|5602.9
12:41:50|5602.9
12:41:51|5602.9
12:41:52|5602.9
12:41:53|5602.9
12:41:54|5602.9
12:41:55|5602.9
12:41:56|5602.9
12:41:57|5602.9
12:41:58|5602.9
12:41:59|5607.8
12:42:00|5607.8
12:42:01|5607.8
12:42:03|5607.5
12:42:03|5604.4
12:42:04|5605.7
12:42:05|5605.7
12:42:07|5605.7
12:42:07|5605.7
12:42:08|5605.7
12:42:09|5613.1
12:42:10|5611.
12:42:11|5611.
12:42:12|5611.
12:42:14|5611.
12:42:14|5611.
12:42:15|5614.8
12:42:17|5614.8
12:42:18|5614.8
12:42:19|5614.3
12:42:20|5614.8
12:42:21|5614.8
12:42:22|5614.8
12:42:23|5614.8
12:42:24|5614.7
12:42:25|5614.7
12:42:26|5614.7
12:42:27|5617.4
12:42:28|5616.1
12:42:29|5616.1
12:42:30|5616.1
12:42:31|5620.8
12:42:32|5620.8
12:42:33|5620.8
12:42:34|5620.8
12:42:35|5620.8
12:42:36|5620.8
12:42:37|5622.5
12:42:38|5623.2
12:42:39|5623.
12:42:40|5622.3
12:42:41|5622.3
12:42:42|5622.3
12:42:43|5622.3
12:42:45|5622.3
12:42:45|5623.3
12:42:47|5623.3
12:42:47|5623.3
12:42:48|5623.3
12:42:50|5623.3
12:42:50|5621.9
12:42:51|5620.8
12:42:52|5622.3
12:42:54|5622.3
12:42:54|5623.3
12:42:56|5623.3
12:42:56|5622.5
12:42:58|5622.5
12:42:58|5622.5
12:43:00|5622.5
12:43:01|5621.4
12:43:03|5621.4
12:43:04|5621.4
12:43:04|5620.8
12:43:06|5620.8
12:43:06|5620.8
12:43:07|5620.8
12:43:09|5620.8
12:43:09|5620.8
12:43:10|5620.8
12:43:12|5621.4
12:43:13|5621.4
12:43:13|5621.4
12:43:14|5621.4
12:43:16|5621.4
12:43:17|5622.2
12:43:17|5621.5
12:43:18|5621.5
12:43:19|5621.5
12:43:21|5621.5
12:43:22|5618.4
12:43:22|5618.4
12:43:24|5618.4
12:43:25|5618.4
12:43:26|5618.4
12:43:27|5616.7
12:43:28|5620.9
12:43:29|5621.5
12:43:30|5620.7
12:43:31|5620.7
12:43:32|5622.7
12:43:33|5621.6
12:43:34|5623.9
12:43:35|5624.1
12:43:36|5625.6
12:43:37|5625.6
12:43:38|5626.3
12:43:39|5626.3
12:43:40|5625.2
12:43:41|5626.3
12:43:42|5626.3
12:43:43|5627.5
12:43:45|5628.1
12:43:45|5629.3
12:43:47|5628.6
12:43:47|5628.6
12:43:48|5628.6
12:43:49|5628.6
12:43:51|5628.6
12:43:52|5633.5
12:43:53|5634.1
12:43:54|5634.1
12:43:54|5634.1
12:43:56|5634.1
12:43:57|5634.1
12:43:57|5634.1
12:43:58|5634.1
12:43:59|5634.1
12:44:01|5634.1
12:44:02|5634.1
12:44:03|5635.8
12:44:04|5635.8
12:44:05|5635.8
12:44:07|5635.8
12:44:07|5635.8
12:44:08|5635.8
12:44:09|5635.8
12:44:10|5635.8
12:44:12|5635.8
12:44:13|5635.8
12:44:14|5635.8
12:44:14|5630.9
12:44:15|5630.9
12:44:16|5630.9
12:44:17|5630.9
12:44:19|5634.1
12:44:20|5631.7
12:44:21|5631.7
12:44:22|5631.7
12:44:23|5632.5
12:44:23|5632.5
12:44:24|5632.5
12:44:25|5632.5
12:44:27|5632.5
12:44:27|5631.6
12:44:29|5634.6
12:44:29|5632.9
12:44:31|5632.9
12:44:32|5632.9
12:44:33|5633.1
12:44:33|5633.1
12:44:35|5633.1
12:44:35|5632.
12:44:36|5632.
12:44:38|5631.3
12:44:38|5630.3
12:44:40|5630.3
12:44:41|5630.3
12:44:42|5630.3
12:44:43|5630.3
12:44:45|5630.3
12:44:46|5630.3
12:44:47|5630.3
12:44:48|5630.3
12:44:50|5630.4
12:44:50|5630.4
12:44:51|5630.4
12:44:53|5630.3
12:44:54|5631.1
12:44:54|5632.
12:44:56|5631.4
12:44:56|5630.8
12:44:57|5630.8
12:44:59|5630.8
12:44:59|5630.8
12:45:01|5630.8
12:45:02|5629.6
12:45:02|5629.1
12:45:03|5628.2
12:45:04|5628.1
12:45:05|5628.1
12:45:08|5628.7
12:45:09|5627.8
12:45:09|5626.3
12:45:10|5626.2
12:45:11|5625.7
12:45:12|5626.3
12:45:13|5625.1
12:45:14|5625.1
12:45:15|5626.6
12:45:17|5626.6
12:45:17|5625.1
12:45:18|5625.1
12:45:19|5625.1
12:45:20|5625.1
12:45:21|5626.9
12:45:23|5627.5
12:45:24|5628.1
12:45:24|5625.7
12:45:25|5625.9
12:45:26|5625.7
12:45:27|5625.7
12:45:29|5627.1
12:45:29|5627.1
12:45:30|5627.1
12:45:31|5627.1
12:45:32|5627.1
12:45:34|5627.1
12:45:34|5627.1
12:45:35|5627.1
12:45:36|5627.1
12:45:37|5627.1
12:45:39|5630.2
12:45:40|5630.2
12:45:41|5630.2
12:45:42|5630.2
12:45:43|5629.1
12:45:44|5629.1
12:45:45|5629.1
12:45:46|5629.1
12:45:47|5629.1
12:45:48|5629.1
12:45:49|5629.1
12:45:50|5629.1
12:45:51|5629.1
12:45:52|5629.1
12:45:53|5629.1
12:45:54|5629.1
12:45:55|5629.1
12:45:56|5629.1
12:45:57|5629.1
12:45:58|5629.8
12:45:59|5628.3
12:46:01|5628.3
12:46:01|5628.3
12:46:02|5628.3
12:46:03|5628.3
12:46:04|5628.3
12:46:05|5628.3
12:46:06|5628.3
12:46:07|5628.3
12:46:08|5628.3
12:46:09|5627.2
12:46:11|5627.2
12:46:12|5627.2
12:46:13|5627.2
12:46:13|5628.7
12:46:14|5628.7
12:46:15|5627.2
12:46:16|5627.2
12:46:18|5627.2
12:46:18|5629.1
12:46:19|5629.1
12:46:20|5635.8
12:46:21|5635.9
12:46:23|5635.9
12:46:24|5635.6
12:46:24|5636.5
12:46:26|5636.7
12:46:26|5635.8
12:46:27|5635.8
12:46:28|5635.7
12:46:29|5635.7
12:46:30|5637.3
12:46:32|5637.3
12:46:32|5637.3
12:46:34|5637.3
12:46:35|5637.3
12:46:36|5632.5
12:46:37|5632.5
12:46:38|5632.5
12:46:39|5638.6
12:46:40|5636.2
12:46:41|5636.2
12:46:42|5636.2
12:46:43|5636.2
12:46:44|5636.2
12:46:45|5638.3
12:46:46|5638.3
12:46:47|5638.3
12:46:49|5638.3
12:46:50|5638.4
12:46:51|5638.4
12:46:52|5638.4
12:46:53|5638.4
12:46:54|5638.4
12:46:55|5638.4
12:46:57|5640.
12:46:58|5640.
12:46:58|5640.
12:46:59|5640.
12:47:00|5640.
12:47:01|5640.3
12:47:03|5640.3
12:47:03|5640.3
12:47:04|5639.3
12:47:05|5635.7
12:47:07|5635.7
12:47:07|5635.7
12:47:08|5635.7
12:47:10|5633.2
12:47:10|5633.2
12:47:12|5630.2
12:47:13|5630.2
12:47:14|5631.1
12:47:15|5631.1
12:47:16|5631.1
12:47:17|5631.1
12:47:18|5631.1
12:47:19|5631.1
12:47:20|5631.1
12:47:21|5631.1
12:47:22|5633.1
12:47:23|5633.1
12:47:24|5633.1
12:47:25|5633.1
12:47:26|5633.1
12:47:27|5632.6
12:47:28|5631.4
12:47:29|5631.4
12:47:30|5633.1
12:47:31|5633.1
12:47:32|5633.1
12:47:33|5631.4
12:47:34|5631.4
12:47:36|5631.4
12:47:36|5631.4
12:47:37|5631.4
12:47:38|5631.4
12:47:40|5632.5
12:47:40|5632.5
12:47:41|5632.5
12:47:43|5632.5
12:47:43|5631.7
12:47:44|5631.7
12:47:45|5632.7
12:47:46|5632.7
12:47:48|5634.3
12:47:50|5631.4
12:47:51|5631.4
12:47:52|5631.4
12:47:52|5631.4
12:47:54|5630.9
12:47:55|5630.9
12:47:56|5630.9
12:47:56|5630.9
12:47:57|5630.9
12:47:59|5630.9
12:48:00|5630.9
12:48:01|5630.9
12:48:02|5631.5
12:48:03|5631.3
12:48:04|5631.3
12:48:05|5630.7
12:48:06|5630.7
12:48:07|5630.7
12:48:08|5630.7
12:48:09|5631.1
12:48:10|5630.7
12:48:11|5630.7
12:48:12|5630.7
12:48:13|5630.7
12:48:14|5630.7
12:48:16|5630.7
12:48:17|5630.7
12:48:17|5629.8
12:48:19|5629.8
12:48:20|5629.8
12:48:21|5625.5
12:48:21|5625.5
12:48:22|5627.2
12:48:23|5627.2
12:48:24|5627.2
12:48:26|5627.2
12:48:27|5628.7
12:48:28|5628.7
12:48:29|5629.1
12:48:30|5629.1
12:48:31|5629.1
12:48:32|5628.8
12:48:33|5629.3
12:48:34|5629.3
12:48:35|5629.5
12:48:36|5629.5
12:48:37|5629.5
12:48:38|5629.5
12:48:39|5627.6
12:48:40|5627.6
12:48:41|5626.7
12:48:42|5625.1
12:48:43|5625.
12:48:44|5624.
12:48:45|5624.
12:48:46|5624.
12:48:47|5624.
12:48:49|5624.
12:48:50|5624.
12:48:51|5624.
12:48:52|5624.
12:48:54|5624.
12:48:54|5624.
12:48:56|5624.
12:48:56|5624.
12:48:57|5624.
12:48:58|5624.
12:48:59|5624.
12:49:01|5624.
12:49:01|5624.
12:49:03|5624.
12:49:04|5624.
12:49:05|5624.
12:49:07|5624.
12:49:08|5624.
12:49:09|5619.6
12:49:10|5619.5
12:49:11|5619.5
12:49:12|5619.5
12:49:13|5619.5
12:49:14|5619.5
12:49:15|5620.7
12:49:16|5620.7
12:49:17|5620.7
12:49:18|5620.7
12:49:19|5620.7
12:49:20|5624.
12:49:22|5626.8
12:49:23|5626.6
12:49:24|5630.5
12:49:25|5630.5
12:49:26|5633.5
12:49:27|5633.5
12:49:28|5637.3
12:49:29|5640.1
12:49:30|5640.1
12:49:31|5640.8
12:49:32|5640.8
12:49:33|5640.8
12:49:34|5640.2
12:49:35|5640.1
12:49:36|5640.1
12:49:37|5638.1
12:49:39|5638.1
12:49:39|5637.3
12:49:40|5637.3
12:49:41|5637.3
12:49:42|5637.3
12:49:43|5638.6
12:49:44|5638.6
12:49:45|5638.6
12:49:46|5638.6
12:49:47|5636.7
12:49:48|5634.3
12:49:50|5635.7
12:49:51|5635.7
12:49:52|5635.7
12:49:53|5635.7
12:49:54|5635.7
12:49:55|5635.7
12:49:57|5635.7
12:49:58|5635.7
12:49:58|5639.8
12:50:00|5639.8
12:50:01|5638.6
12:50:03|5638.6
12:50:04|5638.6
12:50:04|5638.6
12:50:05|5638.6
12:50:06|5638.6
12:50:07|5638.6
12:50:09|5641.7
12:50:10|5641.7
12:50:11|5641.7
12:50:11|5641.7
12:50:12|5641.7
12:50:14|5641.7
12:50:14|5644.5
12:50:16|5644.5
12:50:17|5644.5
12:50:18|5652.4
12:50:19|5652.7
12:50:20|5652.7
12:50:21|5652.7
12:50:22|5651.5
12:50:23|5651.5
12:50:24|5651.5
12:50:25|5651.5
12:50:27|5650.8
12:50:27|5652.3
12:50:28|5651.5
12:50:30|5651.5
12:50:31|5651.5
12:50:31|5650.
12:50:32|5650.
12:50:33|5650.6
12:50:34|5650.6
12:50:36|5650.6
12:50:37|5650.6
12:50:38|5650.5
12:50:39|5650.1
12:50:40|5650.1
12:50:41|5650.1
12:50:42|5650.1
12:50:43|5650.1
12:50:44|5650.1
12:50:45|5650.1
12:50:46|5650.1
12:50:47|5651.3
12:50:48|5651.3
12:50:49|5651.3
12:50:50|5651.3
12:50:52|5650.
12:50:53|5650.
12:50:54|5650.
12:50:55|5650.
12:50:57|5648.5
12:50:58|5648.5
12:50:58|5648.5
12:50:59|5647.7
12:51:01|5647.7
12:51:02|5647.7
12:51:03|5652.4
12:51:04|5652.4
12:51:05|5652.4
12:51:06|5652.4
12:51:07|5652.4
12:51:08|5652.4
12:51:09|5652.4
12:51:10|5652.4
12:51:11|5645.5
12:51:12|5643.
12:51:13|5643.
12:51:14|5649.
12:51:15|5649.
12:51:16|5649.
12:51:17|5649.
12:51:18|5649.
12:51:19|5649.
12:51:21|5649.
12:51:21|5649.
12:51:22|5649.
12:51:23|5649.
12:51:24|5649.
12:51:25|5649.
12:51:26|5649.
12:51:27|5649.
12:51:28|5649.
12:51:29|5649.
12:51:30|5649.
12:51:31|5640.7
12:51:32|5640.7
12:51:33|5640.7
12:51:34|5640.7
12:51:36|5640.7
12:51:36|5640.7
12:51:37|5640.7
12:51:38|5640.7
12:51:39|5640.7
12:51:40|5640.7
12:51:41|5640.7
12:51:43|5640.7
12:51:43|5640.7
12:51:44|5640.7
12:51:45|5640.7
12:51:47|5640.7
12:51:47|5640.7
12:51:48|5640.6
12:51:49|5640.6
12:51:51|5640.6
12:51:52|5644.4
12:51:53|5644.4
12:51:54|5644.4
12:51:55|5644.4
12:51:56|5644.4
12:51:58|5644.4
12:51:59|5644.4
12:52:00|5644.4
12:52:01|5644.4
12:52:02|5644.4
12:52:04|5644.4
12:52:04|5644.4
12:52:05|5644.4
12:52:07|5644.4
12:52:07|5644.4
12:52:08|5644.4
12:52:10|5644.4
12:52:11|5644.4
12:52:11|5644.4
12:52:12|5644.4
12:52:13|5644.4
12:52:15|5644.4
12:52:16|5644.4
12:52:17|5644.4
12:52:18|5644.4
12:52:19|5644.4
12:52:20|5644.4
12:52:21|5644.4
12:52:22|5644.4
12:52:23|5644.4
12:52:24|5644.4
12:52:25|5644.4
12:52:26|5644.4
12:52:27|5644.4
12:52:29|5644.4
12:52:30|5644.4
12:52:31|5644.4
12:52:31|5651.8
12:52:32|5651.8
12:52:33|5651.8
12:52:34|5651.8
12:52:35|5651.8
12:52:37|5651.8
12:52:38|5651.8
12:52:38|5651.8
12:52:39|5651.8
12:52:40|5651.8
12:52:42|5651.8
12:52:43|5651.8
12:52:44|5651.8
12:52:45|5651.8
12:52:46|5651.8
12:52:47|5651.8
12:52:48|5651.8
12:52:49|5651.8
12:52:50|5651.8
12:52:51|5651.8
12:52:52|5655.9
12:52:53|5655.8
12:52:55|5655.8
12:52:56|5658.
12:52:58|5657.5
12:52:59|5654.1
12:53:00|5654.1
12:53:01|5656.8
12:53:02|5655.
12:53:03|5655.
12:53:04|5654.3
12:53:05|5654.3
12:53:06|5658.6
12:53:07|5658.6
12:53:08|5658.6
12:53:09|5658.4
12:53:10|5657.7
12:53:11|5658.8
12:53:12|5658.8
12:53:13|5658.8
12:53:14|5658.8
12:53:15|5658.8
12:53:16|5659.7
12:53:17|5661.8
12:53:18|5660.
12:53:19|5660.
12:53:20|5662.4
12:53:22|5664.3
12:53:22|5663.9
12:53:24|5663.8
12:53:24|5663.8
12:53:25|5663.8
12:53:26|5663.3
12:53:28|5663.3
12:53:28|5666.6
12:53:30|5665.6
12:53:30|5665.6
12:53:31|5665.6
12:53:32|5663.4
12:53:34|5663.4
12:53:34|5663.4
12:53:35|5663.4
12:53:36|5662.4
12:53:37|5661.2
12:53:39|5661.2
12:53:40|5661.2
12:53:41|5661.2
12:53:42|5661.2
12:53:43|5657.
12:53:44|5657.
12:53:45|5657.6
12:53:45|5657.6
12:53:46|5657.6
12:53:48|5657.6
12:53:49|5657.6
12:53:49|5657.6
12:53:51|5657.8
12:53:52|5657.6
12:53:53|5657.6
12:53:54|5657.6
12:53:54|5657.6
12:53:55|5657.6
12:53:57|5657.6
12:53:58|5657.6
12:53:59|5657.
12:54:00|5657.
12:54:01|5657.
12:54:02|5657.
12:54:03|5657.
12:54:03|5657.
12:54:05|5657.
12:54:07|5657.
12:54:07|5657.
12:54:09|5657.
12:54:09|5657.
12:54:10|5657.
12:54:11|5657.
12:54:13|5657.
12:54:13|5653.6
12:54:15|5653.6
12:54:15|5653.6
12:54:16|5653.6
12:54:18|5652.
12:54:19|5652.
12:54:20|5652.
12:54:21|5651.9
12:54:22|5651.2
12:54:23|5650.1
12:54:24|5650.1
12:54:25|5650.1
12:54:26|5650.1
12:54:27|5650.1
12:54:28|5650.
12:54:29|5650.
12:54:31|5650.2
12:54:31|5648.
12:54:32|5648.
12:54:33|5648.
12:54:35|5648.
12:54:35|5648.3
12:54:36|5648.3
12:54:37|5648.3
12:54:38|5648.
12:54:39|5648.
12:54:40|5648.
12:54:42|5648.
12:54:43|5649.
12:54:43|5643.8
12:54:45|5643.8
12:54:45|5643.8
12:54:47|5643.8
12:54:47|5643.8
12:54:48|5640.6
12:54:49|5640.6
12:54:50|5640.6
12:54:52|5640.6
12:54:53|5640.6
12:54:54|5638.6
12:54:55|5638.6
12:54:55|5638.6
12:54:56|5638.6
12:54:58|5638.6
12:54:59|5638.6
12:55:00|5638.6
12:55:01|5636.1
12:55:02|5636.1
12:55:03|5636.1
12:55:04|5639.2
12:55:05|5637.7
12:55:06|5637.2
12:55:07|5637.2
12:55:08|5637.
12:55:09|5637.
12:55:10|5637.7
12:55:11|5637.4
12:55:12|5637.4
12:55:13|5637.8
12:55:14|5637.8
12:55:15|5637.8
12:55:16|5637.8
12:55:17|5637.8
12:55:18|5637.8
12:55:19|5637.4
12:55:20|5637.4
12:55:21|5637.4
12:55:22|5637.4
12:55:23|5637.6
12:55:24|5637.6
12:55:25|5637.6
12:55:26|5637.6
12:55:27|5637.6
12:55:28|5637.6
12:55:29|5637.6
12:55:30|5639.8
12:55:31|5639.8
12:55:32|5639.8
12:55:33|5639.
12:55:34|5638.3
12:55:35|5637.6
12:55:36|5637.6
12:55:37|5637.6
12:55:38|5637.6
12:55:39|5640.3
12:55:40|5640.3
12:55:41|5640.3
12:55:42|5640.3
12:55:43|5640.3
12:55:44|5636.4
12:55:46|5636.4
12:55:46|5636.4
12:55:47|5636.4
12:55:48|5636.1
12:55:49|5636.1
12:55:50|5636.1
12:55:51|5636.1
12:55:52|5636.1
12:55:54|5636.1
12:55:54|5636.1
12:55:55|5636.1
12:55:56|5636.1
12:55:58|5636.1
12:55:58|5636.1
12:55:59|5632.6
12:56:01|5631.5
12:56:02|5631.9
12:56:03|5631.9
12:56:04|5631.9
12:56:05|5631.9
12:56:06|5626.8
12:56:07|5627.
12:56:09|5627.9
12:56:09|5627.9
12:56:10|5627.9
12:56:12|5627.9
12:56:12|5627.9
12:56:13|5627.9
12:56:15|5630.9
12:56:15|5627.9
12:56:16|5630.4
12:56:18|5630.4
12:56:18|5630.4
12:56:19|5630.4
12:56:20|5630.4
12:56:21|5630.4
12:56:22|5630.4
12:56:24|5630.4
12:56:24|5630.4
12:56:26|5630.4
12:56:26|5630.4
12:56:27|5630.4
12:56:28|5630.4
12:56:29|5630.4
12:56:30|5631.8
12:56:31|5637.6
12:56:33|5637.6
12:56:34|5636.3
12:56:35|5636.6
12:56:36|5636.6
12:56:37|5636.6
12:56:38|5633.2
12:56:39|5633.2
12:56:40|5633.2
12:56:41|5630.6
12:56:42|5630.6
12:56:43|5630.6
12:56:44|5630.6
12:56:45|5630.6
12:56:46|5630.6
12:56:47|5631.4
12:56:48|5631.4
12:56:49|5632.2
12:56:50|5632.2
12:56:51|5632.2
12:56:52|5632.2
12:56:53|5632.2
12:56:54|5632.2
12:56:55|5632.1
12:56:56|5632.1
12:56:58|5632.2
12:56:58|5632.2
12:57:00|5633.6
12:57:02|5633.6
12:57:03|5633.6
12:57:04|5633.6
12:57:05|5633.6
12:57:06|5636.2
12:57:07|5636.2
12:57:08|5636.8
12:57:09|5636.8
12:57:10|5636.8
12:57:11|5636.3
12:57:12|5636.3
12:57:13|5638.6
12:57:14|5637.3
12:57:15|5637.3
12:57:16|5637.3
12:57:17|5637.3
12:57:18|5637.3
12:57:24|5642.8
12:57:25|5642.8
12:57:25|5642.8
12:57:26|5643.6
12:57:28|5643.6
12:57:29|5643.6
12:57:30|5643.6
12:57:31|5643.6
12:57:32|5643.6
12:57:33|5643.6
12:57:35|5643.6
12:57:35|5643.6
12:57:36|5644.8
12:57:37|5644.8
12:57:39|5644.8
12:57:39|5644.8
12:57:40|5644.8
12:57:41|5644.8
12:57:42|5644.1
12:57:44|5643.6
12:57:44|5643.6
12:57:46|5643.1
12:57:47|5643.1
12:57:47|5638.7
12:57:49|5638.7
12:57:49|5639.9
12:57:51|5639.9
12:57:52|5639.9
12:57:52|5639.9
12:57:53|5639.9
12:57:54|5639.9
12:57:56|5639.9
12:57:57|5639.9
12:57:58|5639.9
12:57:59|5634.5
12:58:00|5634.5
12:58:01|5634.5
12:58:02|5634.5
12:58:03|5634.5
12:58:04|5634.5
12:58:05|5634.5
12:58:06|5634.5
12:58:07|5634.5
12:58:08|5636.5
12:58:09|5636.5
12:58:10|5637.
12:58:11|5637.
12:58:13|5637.
12:58:14|5637.
12:58:14|5637.
12:58:15|5637.
12:58:17|5637.
12:58:17|5637.
12:58:19|5637.
12:58:19|5637.
12:58:20|5637.
12:58:21|5637.
12:58:23|5636.1
12:58:23|5637.8
12:58:24|5637.8
12:58:25|5637.8
12:58:26|5637.8
12:58:27|5637.8
12:58:28|5637.8
12:58:30|5637.8
12:58:31|5637.7
12:58:32|5637.7
12:58:33|5637.7
12:58:34|5637.7
12:58:36|5639.3
12:58:36|5639.3
12:58:37|5639.3
12:58:38|5639.3
12:58:40|5643.8
12:58:40|5643.8
12:58:42|5643.8
12:58:43|5643.8
12:58:44|5645.9
12:58:45|5645.9
12:58:45|5645.9
12:58:46|5645.9
12:58:47|5642.
12:58:48|5642.
12:58:49|5642.
12:58:50|5641.8
12:58:51|5641.8
12:58:52|5641.8
12:58:54|5641.8
12:58:54|5641.8
12:58:55|5641.8
12:58:56|5641.8
12:58:57|5641.8
12:58:59|5640.3
12:59:01|5640.3
12:59:01|5640.3
12:59:03|5640.3
12:59:03|5639.7
12:59:04|5639.7
12:59:05|5639.7
12:59:06|5639.7
12:59:08|5633.4
12:59:08|5637.4
12:59:10|5637.4
12:59:11|5637.4
12:59:12|5637.4
12:59:13|5637.4
12:59:14|5637.4
12:59:15|5637.4
12:59:16|5639.
12:59:17|5639.
12:59:18|5639.
12:59:19|5636.7
12:59:21|5636.7
12:59:21|5641.2
12:59:22|5641.7
12:59:24|5642.8
12:59:25|5642.7
12:59:25|5642.7
12:59:26|5643.6
12:59:28|5643.6
12:59:28|5643.8
12:59:29|5643.8
12:59:31|5642.9
12:59:32|5640.8
12:59:33|5640.8
12:59:34|5642.4
12:59:35|5643.
12:59:36|5643.
12:59:36|5645.4
12:59:38|5643.7
12:59:39|5643.9
12:59:40|5643.9
12:59:41|5643.1
12:59:42|5643.4
12:59:43|5643.4
12:59:44|5644.2
12:59:45|5644.2
12:59:45|5644.2
12:59:46|5643.2
12:59:48|5643.2
12:59:49|5643.2
12:59:50|5643.2
12:59:51|5643.2
12:59:52|5646.
12:59:53|5646.
12:59:54|5646.
12:59:55|5646.
12:59:56|5646.
12:59:57|5646.
12:59:58|5646.
12:59:59|5645.5
13:00:00|5644.2
13:00:02|5644.2
13:00:03|5644.2
13:00:05|5644.3
13:00:06|5644.3
13:00:07|5644.3
13:00:08|5645.6
13:00:09|5645.6
13:00:10|5645.6
13:00:11|5649.4
13:00:12|5647.3
13:00:13|5647.3
13:00:14|5650.7
13:00:16|5650.7
13:00:16|5650.7
13:00:17|5650.7
13:00:18|5650.7
13:00:19|5646.8
13:00:20|5646.8
13:00:22|5646.8
13:00:23|5646.8
13:00:23|5646.8
13:00:24|5646.8
13:00:25|5649.
13:00:27|5649.
13:00:27|5649.
13:00:28|5651.4
13:00:29|5651.4
13:00:30|5655.
13:00:31|5656.9
13:00:33|5656.9
13:00:33|5656.9
13:00:34|5656.9
13:00:36|5659.6
13:00:36|5659.6
13:00:38|5659.6
13:00:38|5660.3
13:00:39|5659.1
13:00:40|5658.6
13:00:42|5658.9
13:00:42|5658.9
13:00:43|5658.9
13:00:44|5658.9
13:00:46|5658.9
13:00:46|5664.5
13:00:48|5664.1
13:00:48|5666.8
13:00:49|5666.8
13:00:50|5666.8
13:00:51|5666.8
13:00:52|5666.8
13:00:53|5666.8
13:00:54|5672.6
13:00:56|5662.7
13:00:56|5662.5
13:00:57|5662.1
13:00:59|5662.1
13:00:59|5662.1
13:01:01|5662.1
13:01:02|5662.1
13:01:03|5661.6
13:01:05|5662.8
13:01:05|5662.8
13:01:06|5660.6
13:01:07|5660.6
13:01:09|5660.6
13:01:09|5660.6
13:01:11|5660.6
13:01:11|5655.1
13:01:13|5655.1
13:01:13|5655.1
13:01:15|5655.1
13:01:15|5658.
13:01:17|5658.
13:01:18|5658.
13:01:19|5657.6
13:01:20|5657.6
13:01:20|5657.6
13:01:22|5657.6
13:01:22|5657.2
13:01:23|5657.2
13:01:24|5657.2
13:01:25|5657.2
13:01:27|5657.2
13:01:27|5657.2
13:01:28|5656.7
13:01:30|5656.7
13:01:31|5656.7
13:01:31|5656.7
13:01:33|5656.7
13:01:34|5656.7
13:01:35|5656.7
13:01:36|5655.1
13:01:37|5651.4
13:01:38|5651.4
13:01:39|5651.4
13:01:40|5651.4
13:01:41|5651.4
13:01:42|5651.4
13:01:43|5651.4
13:01:44|5651.4
13:01:45|5651.4
13:01:46|5651.4
13:01:47|5651.4
13:01:48|5651.4
13:01:49|5651.4
13:01:50|5651.4
13:01:51|5651.4
13:01:52|5651.4
13:01:53|5648.8
13:01:54|5646.2
13:01:55|5646.2
13:01:56|5646.2
13:01:57|5646.2
13:01:58|5648.9
13:01:59|5643.
13:02:00|5641.2
13:02:01|5641.2
13:02:03|5638.5
13:02:03|5639.
13:02:04|5639.
13:02:05|5639.
13:02:06|5642.8
13:02:07|5642.8
13:02:09|5642.8
13:02:10|5642.8
13:02:10|5642.7
13:02:12|5643.7
13:02:12|5643.7
13:02:14|5643.7
13:02:15|5645.4
13:02:16|5645.4
13:02:17|5645.4
13:02:18|5645.4
13:02:19|5645.4
13:02:20|5645.4
13:02:21|5645.4
13:02:22|5645.4
13:02:23|5647.9
13:02:24|5647.9
13:02:25|5647.9
13:02:26|5647.9
13:02:27|5652.8
13:02:28|5653.
13:02:29|5654.6
13:02:30|5654.6
13:02:31|5654.6
13:02:32|5654.6
13:02:33|5655.5
13:02:34|5655.5
13:02:36|5655.5
13:02:36|5655.5
13:02:37|5655.5
13:02:38|5657.6
13:02:39|5657.3
13:02:40|5657.3
13:02:41|5657.3
13:02:43|5657.1
13:02:43|5657.1
13:02:44|5657.1
13:02:45|5657.1
13:02:46|5660.
13:02:47|5660.
13:02:48|5660.
13:02:49|5660.1
13:02:50|5660.1
13:02:51|5660.1
13:02:52|5660.1
13:02:53|5660.1
13:02:54|5660.1
13:02:56|5660.1
13:02:56|5657.8
13:02:58|5656.1
13:02:59|5656.1
13:02:59|5656.1
13:03:00|5656.1
13:03:01|5656.1
13:03:03|5657.5
13:03:04|5657.5
13:03:05|5659.2
13:03:07|5655.9
13:03:07|5657.1
13:03:09|5657.1
13:03:10|5657.1
13:03:11|5657.1
13:03:12|5657.1
13:03:13|5655.9
13:03:14|5653.7
13:03:15|5653.7
13:03:16|5649.5
13:03:17|5659.9
13:03:18|5649.
13:03:19|5648.7
13:03:20|5648.7
13:03:21|5648.7
13:03:22|5648.7
13:03:23|5648.7
13:03:24|5644.8
13:03:25|5644.8
13:03:26|5644.8
13:03:27|5644.8
13:03:28|5644.8
13:03:29|5644.8
13:03:30|5644.8
13:03:31|5644.8
13:03:32|5649.1
13:03:33|5649.1
13:03:34|5649.1
13:03:35|5649.1
13:03:36|5649.1
13:03:37|5649.1
13:03:38|5649.1
13:03:39|5650.2
13:03:40|5654.4
13:03:41|5654.4
13:03:42|5650.2
13:03:43|5650.2
13:03:44|5650.2
13:03:45|5649.6
13:03:46|5649.6
13:03:47|5649.6
13:03:48|5649.6
13:03:49|5649.6
13:03:50|5649.6
13:03:51|5649.6
13:03:52|5649.6
13:03:55|5649.6
13:03:56|5649.6
13:03:57|5649.6
13:03:58|5642.3
13:03:59|5645.3
13:04:00|5642.1
13:04:01|5642.1
13:04:02|5640.3
13:04:03|5639.8
13:04:05|5639.8
13:04:06|5639.8
13:04:07|5639.8
13:04:08|5639.8
13:04:09|5639.8
13:04:10|5639.8
13:04:11|5639.8
13:04:12|5641.7
13:04:13|5641.7
13:04:14|5641.7
13:04:15|5641.7
13:04:16|5638.3
13:04:17|5638.3
13:04:18|5638.3
13:04:19|5638.3
13:04:21|5638.3
13:04:21|5638.3
13:04:22|5638.3
13:04:23|5638.3
13:04:24|5636.9
13:04:25|5636.9
13:04:27|5635.8
13:04:27|5635.8
13:04:29|5635.8
13:04:29|5635.8
13:04:30|5635.8
13:04:31|5635.2
13:04:33|5635.2
13:04:33|5632.7
13:04:34|5632.7
13:04:36|5632.7
13:04:36|5632.7
13:04:37|5632.7
13:04:39|5632.9
13:04:39|5632.9
13:04:40|5635.5
13:04:42|5635.5
13:04:43|5635.5
13:04:44|5635.5
13:04:44|5635.5
13:04:46|5635.5
13:04:46|5635.5
13:04:48|5635.5
13:04:48|5635.5
13:04:50|5635.5
13:04:51|5635.5
13:04:51|5635.8
13:04:53|5635.8
13:04:53|5635.8
13:04:54|5635.8
13:04:55|5635.8
13:04:56|5635.8
13:04:58|5635.8
13:04:58|5635.8
13:04:59|5635.8
13:05:00|5635.8
13:05:01|5635.8
13:05:03|5635.8
13:05:03|5635.8
13:05:04|5635.8
13:05:06|5635.8
13:05:07|5635.8
13:05:09|5635.8
13:05:09|5635.8
13:05:10|5635.8
13:05:11|5635.8
13:05:13|5635.8
13:05:13|5635.8
13:05:15|5635.8
13:05:15|5635.8
13:05:17|5635.8
13:05:18|5645.8
13:05:19|5649.9
13:05:19|5649.9
13:05:21|5649.9
13:05:21|5649.9
13:05:23|5649.9
13:05:24|5649.9
13:05:24|5648.5
13:05:26|5648.5
13:05:27|5648.5
13:05:28|5648.5
13:05:29|5648.5
13:05:30|5648.5
13:05:31|5645.7
13:05:32|5645.7
13:05:33|5645.7
13:05:34|5645.7
13:05:35|5645.7
13:05:36|5645.7
13:05:37|5645.7
13:05:38|5645.7
13:05:39|5645.7
13:05:40|5647.5
13:05:41|5647.5
13:05:42|5647.5
13:05:44|5647.5
13:05:45|5647.5
13:05:47|5647.5
13:05:48|5647.5
13:05:49|5647.5
13:05:50|5647.5
13:05:50|5647.5
13:05:51|5647.5
13:05:52|5647.5
13:05:54|5647.5
13:05:54|5647.5
13:05:56|5647.5
13:05:57|5647.5
13:05:58|5647.5
13:05:59|5647.5
13:06:00|5647.5
13:06:01|5647.5
13:06:02|5647.5
13:06:03|5647.5
13:06:04|5647.5
13:06:05|5647.5
13:06:07|5647.5
13:06:08|5647.5
13:06:09|5639.
13:06:10|5639.
13:06:11|5639.
13:06:12|5639.
13:06:13|5639.
13:06:14|5636.2
13:06:15|5636.2
13:06:16|5636.1
13:06:17|5636.1
13:06:18|5636.1
13:06:19|5636.1
13:06:20|5636.1
13:06:21|5636.1
13:06:22|5634.6
13:06:24|5634.6
13:06:25|5634.6
13:06:26|5634.6
13:06:26|5634.6
13:06:27|5634.6
13:06:29|5634.6
13:06:29|5634.6
13:06:31|5634.6
13:06:31|5633.7
13:06:32|5633.7
13:06:34|5633.7
13:06:34|5633.7
13:06:35|5633.7
13:06:36|5633.7
13:06:38|5633.7
13:06:39|5632.1
13:06:39|5629.2
13:06:40|5629.7
13:06:42|5629.7
13:06:43|5629.7
13:06:44|5629.7
13:06:45|5629.1
13:06:46|5629.1
13:06:47|5629.1
13:06:48|5629.
13:06:49|5629.
13:06:50|5629.
13:06:51|5629.
13:06:52|5629.
13:06:53|5629.
13:06:54|5629.
13:06:55|5629.
13:06:56|5629.3
13:06:57|5629.3
13:06:58|5629.4
13:06:59|5629.4
13:07:00|5629.4
13:07:01|5629.4
13:07:02|5629.4
13:07:03|5629.4
13:07:04|5629.4
13:07:05|5629.1
13:07:07|5626.7
13:07:08|5626.7
13:07:09|5626.7
13:07:10|5626.7
13:07:11|5626.7
13:07:12|5626.7
13:07:13|5626.7
13:07:14|5631.
13:07:16|5631.
13:07:17|5632.1
13:07:18|5632.1
13:07:19|5632.1
13:07:19|5632.1
13:07:20|5632.1
13:07:21|5632.1
13:07:23|5632.1
13:07:24|5635.1
13:07:25|5635.1
13:07:25|5635.1
13:07:26|5635.1
13:07:28|5635.1
13:07:29|5635.1
13:07:30|5633.2
13:07:31|5633.2
13:07:32|5633.2
13:07:33|5633.2
13:07:34|5633.2
13:07:35|5631.1
13:07:36|5631.1
13:07:37|5631.1
13:07:38|5631.1
13:07:39|5631.9
13:07:41|5631.9
13:07:41|5631.9
13:07:42|5631.9
13:07:43|5631.9
13:07:44|5631.9
13:07:45|5631.9
13:07:47|5631.9
13:07:47|5629.9
13:07:49|5628.5
13:07:49|5628.5
13:07:50|5629.6
13:07:52|5629.6
13:07:52|5629.5
13:07:53|5629.5
13:07:54|5629.5
13:07:55|5629.5
13:07:56|5630.2
13:07:57|5629.8
13:07:58|5629.8
13:08:00|5629.8
13:08:00|5629.8
13:08:01|5629.8
13:08:02|5626.9
13:08:04|5626.9
13:08:05|5626.9
13:08:06|5626.9
13:08:06|5626.9
13:08:08|5626.1
13:08:09|5626.1
13:08:10|5626.1
13:08:11|5626.1
13:08:13|5626.1
13:08:13|5626.1
13:08:15|5626.1
13:08:16|5626.1
13:08:17|5628.8
13:08:17|5628.2
13:08:18|5628.2
13:08:20|5628.2
13:08:20|5628.2
13:08:22|5628.2
13:08:22|5628.2
13:08:24|5628.2
13:08:25|5628.2
13:08:26|5628.2
13:08:27|5631.1
13:08:28|5631.1
13:08:29|5628.8
13:08:30|5628.8
13:08:31|5628.8
13:08:32|5628.8
13:08:33|5628.8
13:08:34|5628.8
13:08:35|5628.8
13:08:37|5628.8
13:08:37|5628.8
13:08:38|5628.8
13:08:39|5628.8
13:08:40|5628.8
13:08:41|5628.8
13:08:43|5628.8
13:08:43|5628.3
13:08:44|5628.3
13:08:45|5628.3
13:08:46|5628.3
13:08:48|5628.2
13:08:48|5628.2
13:08:49|5628.2
13:08:50|5628.2
13:08:51|5628.2
13:08:52|5628.2
13:08:53|5626.7
13:08:54|5626.7
13:08:55|5626.7
13:08:56|5626.7
13:08:58|5627.1
13:08:59|5627.1
13:09:00|5627.1
13:09:00|5627.1
13:09:02|5626.
13:09:03|5623.6
13:09:03|5623.6
13:09:04|5623.6
13:09:05|5623.6
13:09:06|5623.6
13:09:07|5623.6
13:09:09|5623.6
13:09:10|5623.6
13:09:11|5623.6
13:09:13|5623.6
13:09:14|5623.6
13:09:15|5623.6
13:09:16|5623.6
13:09:17|5623.6
13:09:18|5623.6
13:09:19|5623.6
13:09:20|5623.6
13:09:21|5623.6
13:09:22|5623.6
13:09:23|5623.6
13:09:25|5623.6
13:09:26|5623.6
13:09:27|5623.6
13:09:28|5623.6
13:09:30|5623.6
13:09:30|5623.6
13:09:32|5621.
13:09:33|5621.
13:09:34|5621.
13:09:34|5621.
13:09:35|5621.
13:09:37|5621.
13:09:38|5621.
13:09:39|5621.
13:09:40|5621.
13:09:40|5621.
13:09:42|5621.
13:09:42|5621.
13:09:44|5621.
13:09:44|5621.
13:09:45|5612.3
13:09:46|5612.3
13:09:48|5612.3
13:09:48|5612.3
13:09:50|5612.3
13:09:51|5612.3
13:09:51|5612.3
13:09:53|5612.3
13:09:54|5612.3
13:09:54|5612.3
13:09:56|5603.6
13:09:56|5603.6
13:09:57|5603.6
13:09:58|5603.6
13:10:00|5603.6
13:10:01|5605.6
13:10:02|5607.4
13:10:03|5608.3
13:10:03|5607.9
13:10:05|5607.9
13:10:06|5607.9
13:10:06|5607.9
13:10:08|5607.9
13:10:09|5608.
13:10:11|5607.8
13:10:11|5607.8
13:10:13|5607.9
13:10:14|5607.9
13:10:15|5607.9
13:10:16|5607.9
13:10:17|5607.9
13:10:18|5607.9
13:10:19|5607.9
13:10:20|5607.9
13:10:21|5607.9
13:10:22|5607.9
13:10:23|5607.9
13:10:24|5607.9
13:10:25|5609.7
13:10:26|5609.7
13:10:27|5609.7
13:10:28|5609.7
13:10:29|5609.5
13:10:30|5609.5
13:10:31|5610.9
13:10:32|5610.9
13:10:33|5610.9
13:10:34|5610.9
13:10:35|5610.9
13:10:36|5610.9
13:10:37|5612.1
13:10:38|5612.
13:10:39|5612.
13:10:40|5612.
13:10:41|5612.
13:10:42|5612.
13:10:43|5612.
13:10:45|5612.
13:10:45|5612.
13:10:46|5612.2
13:10:48|5611.5
13:10:48|5611.5
13:10:49|5611.5
13:10:50|5611.5
13:10:51|5613.1
13:10:53|5613.1
13:10:53|5614.9
13:10:54|5614.9
13:10:55|5614.9
13:10:56|5614.9
13:10:57|5614.9
13:10:58|5614.9
13:10:59|5614.9
13:11:00|5614.9
13:11:01|5614.9
13:11:02|5614.9
13:11:03|5619.8
13:11:04|5619.8
13:11:05|5620.6
13:11:06|5620.8
13:11:07|5623.9
13:11:08|5621.3
13:11:09|5618.5
13:11:11|5618.5
13:11:13|5618.5
13:11:14|5618.5
13:11:15|5619.8
13:11:17|5618.6
13:11:17|5618.4
13:11:19|5617.9
13:11:19|5617.9
13:11:21|5615.5
13:11:21|5613.4
13:11:23|5613.4
13:11:24|5613.4
13:11:24|5613.4
13:11:25|5612.3
13:11:27|5612.3
13:11:28|5610.7
13:11:29|5610.7
13:11:30|5610.7
13:11:31|5610.7
13:11:32|5610.7
13:11:33|5610.7
13:11:34|5610.7
13:11:35|5610.7
13:11:36|5610.7
13:11:37|5610.7
13:11:38|5610.7
13:11:39|5606.8
13:11:40|5606.8
13:11:41|5606.8
13:11:42|5606.8
13:11:43|5606.8
13:11:44|5606.8
13:11:45|5606.8
13:11:46|5606.8
13:11:47|5606.8
13:11:48|5606.8
13:11:49|5602.
13:11:50|5602.
13:11:51|5602.
13:11:52|5602.
13:11:53|5602.
13:11:54|5602.
13:11:55|5602.
13:11:56|5602.
13:11:57|5602.
13:11:58|5602.
13:11:59|5602.
13:12:00|5602.
13:12:01|5602.
13:12:02|5602.
13:12:03|5602.
13:12:04|5602.7
13:12:05|5602.7
13:12:06|5602.7
13:12:07|5602.7
13:12:08|5602.7
13:12:09|5602.4
13:12:10|5602.3
13:12:11|5602.3
13:12:13|5602.3
13:12:14|5602.3
13:12:15|5602.3
13:12:16|5604.3
13:12:17|5604.3
13:12:18|5604.3
13:12:19|5602.7
13:12:20|5600.
13:12:21|5600.
13:12:22|5600.
13:12:23|5600.
13:12:24|5601.2
13:12:25|5602.
13:12:26|5601.8
13:12:27|5605.6
13:12:29|5605.6
13:12:29|5605.6
13:12:31|5605.6
13:12:32|5605.6
13:12:33|5604.6
13:12:34|5604.6
13:12:35|5604.6
13:12:36|5604.6
13:12:37|5604.6
13:12:38|5604.6
13:12:39|5604.6
13:12:40|5604.6
13:12:41|5602.2
13:12:42|5602.2
13:12:43|5602.2
13:12:44|5602.2
13:12:45|5600.
13:12:47|5600.
13:12:47|5600.
13:12:48|5600.
13:12:49|5600.
13:12:51|5600.
13:12:52|5600.
13:12:53|5600.
13:12:54|5598.8
13:12:55|5598.8
13:12:56|5602.2
13:12:57|5602.2
13:12:58|5606.8
13:12:59|5606.8
13:13:00|5606.8
13:13:01|5606.8
13:13:02|5606.8
13:13:03|5606.8
13:13:04|5606.8
13:13:05|5606.8
13:13:06|5609.8
13:13:07|5609.8
13:13:08|5609.8
13:13:09|5609.8
13:13:10|5611.6
13:13:11|5611.6
13:13:12|5611.6
13:13:13|5611.6
13:13:15|5611.6
13:13:15|5611.6
13:13:16|5611.6
13:13:18|5611.6
13:13:19|5611.6
13:13:20|5611.6
13:13:21|5611.6
13:13:22|5611.6
13:13:23|5611.6
13:13:24|5608.6
13:13:25|5608.5
13:13:26|5607.9
13:13:27|5607.3
13:13:29|5607.5
13:13:30|5607.5
13:13:31|5607.5
13:13:31|5609.4
13:13:33|5609.4
13:13:34|5609.4
13:13:35|5609.4
13:13:36|5609.4
13:13:37|5610.3
13:13:38|5609.7
13:13:39|5609.6
13:13:40|5611.
13:13:41|5609.
13:13:42|5609.
13:13:43|5609.
13:13:44|5609.
13:13:45|5609.
13:13:46|5609.
13:13:47|5609.
13:13:48|5609.
13:13:49|5609.2
13:13:50|5608.4
13:13:51|5608.4
13:13:53|5609.
13:13:53|5609.
13:13:55|5608.9
13:13:56|5608.9
13:13:56|5608.9
13:13:57|5608.9
13:13:58|5608.9
13:13:59|5610.2
13:14:00|5610.2
13:14:01|5610.2
13:14:02|5608.2
13:14:04|5610.6
13:14:04|5610.6
13:14:05|5610.5
13:14:06|5610.5
13:14:07|5610.5
13:14:08|5610.5
13:14:09|5615.2
13:14:10|5615.2
13:14:11|5615.2
13:14:12|5615.2
13:14:14|5615.2
13:14:15|5615.2
13:14:17|5606.5
13:14:17|5606.5
13:14:19|5606.7
13:14:20|5603.8
13:14:21|5603.1
13:14:22|5601.9
13:14:23|5601.9
13:14:24|5601.4
13:14:25|5599.5
13:14:26|5599.5
13:14:27|5599.5
13:14:28|5599.5
13:14:29|5599.5
13:14:30|5599.5
13:14:31|5599.5
13:14:32|5599.5
13:14:33|5599.5
13:14:34|5599.5
13:14:35|5599.8
13:14:36|5599.8
13:14:38|5599.8
13:14:39|5599.8
13:14:39|5600.9
13:14:41|5600.9
13:14:42|5600.9
13:14:43|5600.9
13:14:44|5600.9
13:14:45|5600.9
13:14:46|5600.9
13:14:47|5600.9
13:14:48|5600.9
13:14:49|5600.9
13:14:50|5600.9
13:14:51|5600.9
13:14:52|5600.9
13:14:53|5600.9
13:14:54|5600.9
13:14:55|5600.9
13:14:56|5600.9
13:14:57|5600.9
13:14:58|5604.3
13:14:59|5604.3
13:15:00|5604.3
13:15:01|5604.3
13:15:02|5604.3
13:15:03|5604.3
13:15:05|5604.3
13:15:05|5604.3
13:15:06|5604.3
13:15:07|5602.4
13:15:09|5606.2
13:15:09|5606.2
13:15:10|5606.2
13:15:11|5605.6
13:15:12|5603.8
13:15:13|5605.5
13:15:14|5605.5
13:15:16|5605.1
13:15:17|5605.1
13:15:18|5605.1
13:15:19|5605.1
13:15:20|5613.1
13:15:21|5613.1
13:15:22|5615.6
13:15:23|5615.6
13:15:24|5615.6
13:15:25|5615.6
13:15:26|5615.6
13:15:27|5615.6
13:15:28|5615.6
13:15:29|5615.6
13:15:30|5615.6
13:15:31|5615.6
13:15:32|5618.9
13:15:33|5618.9
13:15:34|5618.9
13:15:35|5618.9
13:15:36|5623.3
13:15:38|5622.2
13:15:38|5622.2
13:15:39|5622.2
13:15:41|5623.1
13:15:41|5623.1
13:15:42|5623.1
13:15:43|5623.1
13:15:45|5623.1
13:15:45|5623.1
13:15:46|5623.1
13:15:47|5623.1
13:15:49|5623.1
13:15:50|5623.1
13:15:50|5623.1
13:15:52|5623.1
13:15:52|5623.1
13:15:54|5623.1
13:15:54|5623.1
13:15:56|5623.1
13:15:57|5623.1
13:15:58|5623.1
13:15:58|5623.1
13:16:00|5623.1
13:16:01|5625.5
13:16:01|5625.5
13:16:02|5625.5
13:16:04|5625.5
13:16:04|5625.5
13:16:06|5631.5
13:16:06|5631.2
13:16:07|5629.
13:16:09|5629.
13:16:10|5629.
13:16:11|5628.1
13:16:12|5625.5
13:16:12|5625.5
13:16:14|5625.5
13:16:15|5625.5
13:16:16|5625.5
13:16:18|5625.5
13:16:19|5625.5
13:16:19|5625.5
13:16:21|5625.5
13:16:22|5625.5
13:16:23|5625.5
13:16:24|5625.5
13:16:25|5625.5
13:16:26|5625.5
13:16:27|5625.3
13:16:28|5625.3
13:16:29|5625.3
13:16:30|5625.3
13:16:31|5625.3
13:16:32|5625.3
13:16:33|5625.4
13:16:34|5625.4
13:16:36|5625.4
13:16:37|5625.4
13:16:38|5625.4
13:16:38|5625.4
13:16:40|5625.4
13:16:41|5625.4
13:16:42|5625.4
13:16:43|5625.4
13:16:44|5625.4
13:16:45|5625.4
13:16:46|5625.4
13:16:47|5625.4
13:16:48|5625.4
13:16:49|5625.4
13:16:50|5625.4
13:16:51|5625.4
13:16:52|5625.4
13:16:53|5625.4
13:16:54|5616.
13:16:55|5616.
13:16:56|5616.
13:16:57|5616.
13:16:58|5616.
13:16:59|5616.
13:17:00|5616.
13:17:01|5616.
13:17:02|5616.
13:17:03|5616.
13:17:04|5616.
13:17:05|5622.
13:17:06|5622.
13:17:07|5622.
13:17:08|5622.
13:17:09|5622.
13:17:10|5622.
13:17:11|5622.
13:17:12|5622.
13:17:13|5622.
13:17:14|5622.
13:17:15|5627.
13:17:16|5627.
13:17:18|5627.
13:17:18|5627.
13:17:19|5627.
13:17:20|5627.
13:17:22|5629.1
13:17:23|5629.1
13:17:24|5631.5
13:17:24|5631.5
13:17:25|5631.5
13:17:27|5631.5
13:17:28|5631.5
13:17:29|5631.5
13:17:30|5631.5
13:17:30|5631.5
13:17:33|5631.5
13:17:33|5633.2
13:17:35|5633.2
13:17:35|5636.7
13:17:36|5637.
13:17:37|5637.
13:17:38|5637.
13:17:39|5637.
13:17:40|5636.8
13:17:41|5636.8
13:17:43|5638.3
13:17:43|5639.9
13:17:45|5639.9
13:17:46|5639.5
13:17:47|5639.5
13:17:47|5639.5
13:17:48|5639.5
13:17:50|5639.5
13:17:51|5639.5
13:17:52|5639.5
13:17:53|5637.9
13:17:54|5637.9
13:17:55|5637.4
13:17:55|5637.4
13:17:56|5637.4
13:17:58|5637.4
13:17:58|5635.7
13:18:00|5637.5
13:18:00|5637.9
13:18:01|5637.9
13:18:03|5637.9
13:18:04|5637.9
13:18:05|5633.4
13:18:06|5633.5
13:18:06|5633.5
13:18:08|5633.5
13:18:08|5633.5
13:18:10|5629.1
13:18:11|5637.6
13:18:12|5637.6
13:18:13|5637.6
13:18:14|5637.6
13:18:15|5637.6
13:18:16|5637.6
13:18:18|5626.
13:18:19|5626.
13:18:20|5627.2
13:18:21|5627.2
13:18:22|5627.2
13:18:23|5627.2
13:18:24|5627.2
13:18:25|5625.5
13:18:26|5625.5
13:18:28|5626.6
13:18:28|5626.6
13:18:30|5626.6
13:18:31|5626.6
13:18:31|5626.6
13:18:34|5626.6
13:18:34|5626.6
13:18:36|5619.6
13:18:36|5615.2
13:18:37|5615.2
13:18:38|5608.
13:18:40|5611.4
13:18:40|5619.5
13:18:41|5611.1
13:18:42|5611.1
13:18:43|5611.1
13:18:44|5611.6
13:18:45|5611.6
13:18:46|5611.6
13:18:47|5611.6
13:18:48|5613.
13:18:49|5613.
13:18:50|5613.
13:18:51|5613.
13:18:52|5613.
13:18:53|5613.
13:18:54|5613.
13:18:56|5613.
13:18:56|5613.
13:18:57|5613.
13:18:58|5613.
13:18:59|5613.
13:19:01|5613.
13:19:01|5613.
13:19:02|5613.
13:19:03|5613.
13:19:04|5615.5
13:19:05|5615.5
13:19:07|5615.5
13:19:08|5615.5
13:19:08|5615.5
13:19:10|5616.
13:19:10|5614.1
13:19:12|5614.1
13:19:13|5614.1
13:19:14|5614.1
13:19:14|5614.1
13:19:15|5614.1
13:19:17|5614.1
13:19:17|5614.1
13:19:20|5614.1
13:19:20|5620.1
13:19:21|5620.1
13:19:23|5619.3
13:19:24|5619.3
13:19:24|5619.3
13:19:25|5619.3
13:19:27|5619.3
13:19:28|5619.3
13:19:29|5619.3
13:19:30|5619.3
13:19:31|5619.3
13:19:32|5619.3
13:19:33|5619.3
13:19:34|5619.3
13:19:35|5619.3
13:19:36|5619.3
13:19:37|5619.
13:19:38|5619.
13:19:39|5619.
13:19:40|5619.
13:19:41|5619.
13:19:42|5619.
13:19:43|5619.
13:19:44|5619.
13:19:46|5619.
13:19:46|5619.
13:19:47|5619.
13:19:49|5619.
13:19:49|5619.
13:19:51|5619.
13:19:53|5619.
13:19:53|5619.
13:19:54|5619.
13:19:55|5619.
13:19:56|5619.
13:19:57|5619.
13:19:59|5619.
13:19:59|5619.
13:20:00|5619.
13:20:01|5621.2
13:20:03|5621.2
13:20:03|5621.2
13:20:04|5621.2
13:20:05|5621.2
13:20:07|5621.2
13:20:08|5621.2
13:20:09|5621.2
13:20:09|5621.2
13:20:10|5621.2
13:20:12|5617.7
13:20:13|5617.7
13:20:14|5617.7
13:20:15|5617.6
13:20:15|5617.6
13:20:16|5615.6
13:20:17|5615.6
13:20:19|5615.6
13:20:21|5618.1
13:20:21|5619.5
13:20:23|5619.5
13:20:23|5619.5
13:20:25|5619.5
13:20:25|5619.5
13:20:27|5619.5
13:20:27|5619.5
13:20:28|5619.5
13:20:29|5619.5
13:20:31|5619.4
13:20:32|5617.6
13:20:33|5617.6
13:20:34|5617.6
13:20:35|5617.6
13:20:36|5617.6
13:20:38|5617.6
13:20:39|5617.6
13:20:40|5617.6
13:20:40|5617.6
13:20:42|5617.6
13:20:43|5617.6
13:20:43|5622.8
13:20:44|5622.8
13:20:45|5622.8
13:20:46|5622.8
13:20:48|5622.8
13:20:48|5622.8
13:20:50|5622.8
13:20:50|5622.8
13:20:52|5622.8
13:20:52|5622.8
13:20:54|5622.8
13:20:54|5622.8
13:20:56|5622.8
13:20:57|5622.9
13:20:57|5622.9
13:20:58|5622.9
13:21:00|5622.9
13:21:00|5622.9
13:21:02|5622.9
13:21:03|5627.5
13:21:04|5627.5
13:21:05|5627.5
13:21:06|5627.5
13:21:07|5632.3
13:21:08|5632.3
13:21:09|5629.8
13:21:10|5617.7
13:21:11|5615.
13:21:12|5615.
13:21:13|5615.
13:21:14|5615.
13:21:15|5615.
13:21:16|5615.
13:21:17|5615.
13:21:18|5615.
13:21:19|5615.
13:21:20|5615.
13:21:21|5615.
13:21:22|5615.
13:21:24|5615.
13:21:25|5613.2
13:21:26|5613.2
13:21:26|5613.2
13:21:28|5614.6
13:21:29|5614.6
13:21:29|5614.6
13:21:31|5614.6
13:21:31|5614.6
13:21:32|5614.6
13:21:34|5614.6
13:21:35|5614.6
13:21:36|5610.2
13:21:37|5610.2
13:21:38|5610.2
13:21:39|5608.5
13:21:40|5611.3
13:21:41|5609.9
13:21:42|5609.9
13:21:44|5609.9
13:21:44|5608.5
13:21:45|5607.9
13:21:46|5607.9
13:21:47|5606.4
13:21:49|5605.
13:21:49|5605.
13:21:50|5605.
13:21:52|5605.
13:21:52|5605.
13:21:54|5605.
13:21:54|5601.8
13:21:56|5601.6
13:21:56|5601.8
13:21:58|5601.8
13:21:58|5602.4
13:21:59|5602.8
13:22:00|5601.
13:22:01|5600.
13:22:02|5600.
13:22:03|5600.
13:22:04|5593.7
13:22:05|5592.7
13:22:06|5591.1
13:22:07|5591.1
13:22:08|5591.1
13:22:09|5589.6
13:22:10|5589.6
13:22:11|5591.5
13:22:12|5587.8
13:22:14|5587.8
13:22:14|5590.
13:22:15|5590.
13:22:16|5590.
13:22:18|5590.2
13:22:19|5593.9
13:22:20|5594.4
13:22:20|5593.2
13:22:22|5593.2
13:22:24|5592.6
13:22:25|5591.7
13:22:26|5588.8
13:22:27|5587.7
13:22:28|5587.7
13:22:29|5581.3
13:22:30|5586.9
13:22:31|5586.9
13:22:32|5586.9
13:22:33|5586.9
13:22:34|5586.9
13:22:35|5586.9
13:22:36|5586.9
13:22:37|5587.8
13:22:38|5587.8
13:22:39|5587.8
13:22:40|5583.6
13:22:41|5588.
13:22:42|5584.7
13:22:43|5584.7
13:22:45|5584.7
13:22:46|5593.1
13:22:47|5593.1
13:22:47|5593.1
13:22:49|5593.1
13:22:49|5587.5
13:22:51|5587.5
13:22:51|5587.5
13:22:52|5587.5
13:22:54|5587.5
13:22:55|5587.5
13:22:56|5587.5
13:22:57|5587.5
13:22:58|5587.5
13:22:59|5587.5
13:23:00|5587.5
13:23:01|5587.5
13:23:02|5593.4
13:23:03|5593.4
13:23:04|5593.4
13:23:05|5593.4
13:23:06|5596.3
13:23:07|5596.3
13:23:08|5596.3
13:23:09|5598.1
13:23:10|5601.7
13:23:11|5602.8
13:23:12|5602.6
13:23:13|5601.1
13:23:14|5600.5
13:23:15|5600.
13:23:16|5596.2
13:23:17|5596.2
13:23:18|5594.1
13:23:19|5594.1
13:23:20|5594.1
13:23:21|5594.1
13:23:22|5580.4
13:23:24|5580.4
13:23:25|5580.4
13:23:25|5580.4
13:23:27|5580.4
13:23:28|5589.8
13:23:29|5589.8
13:23:30|5589.8
13:23:31|5588.
13:23:31|5593.2
13:23:32|5593.6
13:23:34|5593.6
13:23:34|5593.6
13:23:36|5593.6
13:23:37|5593.6
13:23:38|5597.4
13:23:39|5597.4
13:23:40|5596.8
13:23:41|5596.8
13:23:42|5598.6
13:23:43|5598.6
13:23:44|5598.6
13:23:45|5605.
13:23:46|5605.
13:23:47|5609.
13:23:48|5609.
13:23:49|5609.
13:23:50|5609.
13:23:51|5609.
13:23:52|5609.
13:23:53|5609.
13:23:54|5609.
13:23:55|5609.
13:23:56|5609.
13:23:57|5609.
13:23:58|5606.8
13:23:59|5606.8
13:24:00|5606.8
13:24:01|5606.8
13:24:02|5606.8
13:24:03|5606.8
13:24:04|5602.3
13:24:05|5602.3
13:24:06|5602.3
13:24:07|5602.3
13:24:08|5602.3
13:24:09|5609.8
13:24:10|5609.8
13:24:11|5609.8
13:24:12|5610.4
13:24:13|5610.4
13:24:14|5610.4
13:24:15|5610.4
13:24:16|5610.4
13:24:17|5610.4
13:24:18|5610.4
13:24:20|5610.4
13:24:20|5614.6
13:24:21|5614.
13:24:22|5614.6
13:24:23|5614.6
13:24:25|5614.6
13:24:26|5614.6
13:24:27|5614.6
13:24:28|5614.6
13:24:29|5618.6
13:24:30|5618.6
13:24:31|5618.6
13:24:32|5619.7
13:24:33|5619.7
13:24:34|5620.6
13:24:35|5620.6
13:24:36|5620.6
13:24:37|5620.6
13:24:38|5620.6
13:24:39|5620.6
13:24:40|5620.6
13:24:41|5620.6
13:24:42|5620.6
13:24:43|5622.4
13:24:44|5622.4
13:24:45|5622.4
13:24:47|5622.4
13:24:48|5622.4
13:24:48|5625.3
13:24:49|5625.3
13:24:50|5625.3
13:24:51|5625.3
13:24:52|5624.6
13:24:54|5624.6
13:24:54|5624.6
13:24:55|5624.6
13:24:57|5624.6
13:24:58|5624.6
13:24:59|5624.6
13:25:00|5624.6
13:25:01|5624.6
13:25:02|5624.6
13:25:03|5626.5
13:25:04|5626.5
13:25:05|5626.5
13:25:06|5626.5
13:25:07|5626.5
13:25:08|5615.5
13:25:09|5615.5
13:25:10|5616.3
13:25:11|5616.
13:25:12|5616.
13:25:13|5616.
13:25:14|5616.
13:25:15|5616.
13:25:16|5616.
13:25:17|5616.7
13:25:18|5616.7
13:25:19|5616.7
13:25:20|5618.6
13:25:21|5617.3
13:25:22|5617.3
13:25:23|5617.3
13:25:24|5617.3
13:25:25|5617.3
13:25:26|5617.3
13:25:27|5617.3
13:25:28|5617.3
13:25:29|5619.
13:25:30|5619.
13:25:31|5618.1
13:25:32|5618.1
13:25:33|5618.1
13:25:34|5618.1
13:25:35|5618.1
13:25:36|5618.1
13:25:37|5618.1
13:25:38|5615.8
13:25:39|5615.8
13:25:40|5615.8
13:25:41|5620.9
13:25:43|5620.9
13:25:43|5620.9
13:25:44|5620.9
13:25:45|5620.9
13:25:46|5626.7
13:25:48|5625.8
13:25:48|5624.6
13:25:49|5624.6
13:25:51|5624.6
13:25:51|5624.6
13:25:52|5624.6
13:25:53|5624.6
13:25:54|5624.6
13:25:55|5624.6
13:25:56|5624.6
13:25:58|5624.6
13:25:59|5624.6
13:25:59|5624.6
13:26:00|5624.6
13:26:02|5624.6
13:26:03|5624.6
13:26:04|5624.6
13:26:05|5624.6
13:26:06|5629.6
13:26:07|5629.6
13:26:08|5629.6
13:26:09|5629.6
13:26:10|5629.6
13:26:11|5629.2
13:26:12|5629.2
13:26:13|5629.2
13:26:14|5629.2
13:26:15|5629.2
13:26:16|5630.9
13:26:17|5630.9
13:26:18|5630.9
13:26:19|5628.6
13:26:20|5628.6
13:26:21|5627.8
13:26:22|5627.8
13:26:23|5627.2
13:26:25|5627.2
13:26:25|5627.2
13:26:27|5627.2
13:26:28|5627.2
13:26:29|5627.2
13:26:30|5630.4
13:26:31|5630.4
13:26:32|5630.4
13:26:33|5627.
13:26:34|5627.
13:26:35|5627.
13:26:36|5627.
13:26:37|5627.
13:26:38|5627.
13:26:39|5627.
13:26:40|5627.
13:26:41|5628.2
13:26:42|5628.2
13:26:43|5628.2
13:26:45|5628.2
13:26:46|5628.2
13:26:46|5629.2
13:26:47|5629.2
13:26:48|5629.2
13:26:49|5630.
13:26:50|5630.
13:26:51|5630.
13:26:52|5630.
13:26:53|5630.
13:26:54|5630.
13:26:55|5630.
13:26:56|5634.4
13:26:57|5634.4
13:26:59|5634.4
13:26:59|5634.4
13:27:01|5634.6
13:27:01|5634.6
13:27:02|5634.6
13:27:03|5634.6
13:27:04|5634.6
13:27:05|5634.6
13:27:06|5634.6
13:27:07|5634.6
13:27:08|5634.6
13:27:09|5634.6
13:27:10|5634.6
13:27:11|5634.6
13:27:12|5634.6
13:27:13|5634.6
13:27:14|5634.6
13:27:15|5634.6
13:27:17|5632.1
13:27:17|5632.9
13:27:19|5632.9
13:27:20|5632.9
13:27:21|5632.9
13:27:22|5632.9
13:27:23|5627.
13:27:24|5625.9
13:27:25|5625.9
13:27:26|5625.9
13:27:28|5623.8
13:27:28|5623.8
13:27:29|5621.4
13:27:30|5621.2
13:27:32|5622.9
13:27:32|5626.9
13:27:34|5626.9
13:27:34|5626.9
13:27:36|5629.3
13:27:36|5629.3
13:27:37|5626.1
13:27:39|5625.7
13:27:39|5625.7
13:27:40|5625.7
13:27:41|5625.7
13:27:43|5625.7
13:27:44|5625.7
13:27:45|5625.7
13:27:46|5625.3
13:27:48|5624.5
13:27:48|5623.7
13:27:50|5624.5
13:27:50|5624.5
13:27:52|5624.5
13:27:52|5624.5
13:27:53|5626.4
13:27:55|5626.4
13:27:55|5626.4
13:27:56|5626.4
13:27:58|5626.4
13:27:58|5626.4
13:28:00|5626.4
13:28:01|5626.4
13:28:02|5626.4
13:28:03|5622.9
13:28:04|5625.
13:28:05|5625.
13:28:05|5624.5
13:28:07|5624.5
13:28:07|5624.5
13:28:09|5624.5
13:28:10|5624.5
13:28:10|5624.5
13:28:12|5624.5
13:28:13|5624.5
13:28:14|5624.5
13:28:15|5627.6
13:28:16|5627.6
13:28:16|5627.6
13:28:17|5627.6
13:28:19|5627.6
13:28:19|5628.8
13:28:21|5628.8
13:28:22|5628.8
13:28:22|5628.8
13:28:23|5630.1
13:28:25|5630.1
13:28:26|5630.1
13:28:28|5630.1
13:28:28|5630.1
13:28:30|5627.3
13:28:30|5627.3
13:28:32|5627.3
13:28:33|5627.3
13:28:33|5627.3
13:28:35|5627.3
13:28:36|5627.3
13:28:37|5627.3
13:28:38|5627.3
13:28:39|5627.3
13:28:40|5630.5
13:28:41|5630.5
13:28:42|5630.5
13:28:43|5630.5
13:28:44|5630.5
13:28:45|5630.5
13:28:46|5630.5
13:28:47|5630.5
13:28:48|5630.5
13:28:49|5630.5
13:28:50|5630.5
13:28:51|5630.5
13:28:52|5630.5
13:28:53|5630.5
13:28:54|5630.5
13:28:55|5630.5
13:28:56|5630.5
13:28:57|5630.5
13:28:59|5630.5
13:29:00|5630.5
13:29:01|5630.5
13:29:01|5630.5
13:29:02|5630.5
13:29:04|5630.5
13:29:05|5628.9
13:29:06|5628.9
13:29:07|5628.6
13:29:08|5628.6
13:29:09|5628.6
13:29:10|5627.3
13:29:11|5627.3
13:29:12|5625.
13:29:13|5621.2
13:29:14|5603.
13:29:15|5603.
13:29:16|5603.
13:29:17|5603.
13:29:18|5615.4
13:29:19|5615.4
13:29:20|5615.4
13:29:21|5618.
13:29:22|5619.3
13:29:23|5619.3
13:29:24|5619.3
13:29:25|5619.3
13:29:26|5619.3
13:29:28|5619.3
13:29:29|5624.5
13:29:30|5624.5
13:29:32|5624.5
13:29:32|5624.5
13:29:34|5624.5
13:29:34|5626.1
13:29:35|5626.1
13:29:38|5614.4
13:29:38|5614.4
13:29:40|5613.9
13:29:40|5613.9
13:29:41|5614.7
13:29:43|5614.7
13:29:43|5614.
13:29:44|5613.3
13:29:45|5614.
13:29:48|5614.
13:29:48|5614.
13:29:49|5614.
13:29:50|5614.
13:29:52|5614.
13:29:53|5614.
13:29:53|5614.
13:29:54|5614.
13:29:55|5620.3
13:29:56|5620.3
13:29:57|5620.4
13:29:59|5620.4
13:29:59|5620.4
13:30:00|5620.4
13:30:01|5620.4
13:30:02|5620.4
13:30:04|5620.4
13:30:04|5620.4
13:30:05|5623.2
13:30:07|5623.3
13:30:07|5623.3
13:30:08|5623.3
13:30:10|5623.3
13:30:10|5623.3
13:30:11|5623.3
13:30:12|5623.3
13:30:14|5623.3
13:30:15|5623.3
13:30:16|5623.3
13:30:17|5623.3
13:30:18|5623.6
13:30:19|5623.7
13:30:20|5623.7
13:30:21|5623.8
13:30:22|5623.8
13:30:23|5623.8
13:30:24|5623.8
13:30:25|5623.2
13:30:26|5623.2
13:30:27|5620.4
13:30:28|5620.4
13:30:30|5615.6
13:30:31|5615.6
13:30:31|5615.6
13:30:33|5615.6
13:30:34|5615.6
13:30:35|5615.6
13:30:36|5615.6
13:30:37|5610.9
13:30:38|5611.7
13:30:39|5611.7
13:30:40|5611.7
13:30:41|5611.7
13:30:43|5608.3
13:30:43|5608.3
13:30:45|5609.2
13:30:46|5609.2
13:30:46|5609.2
13:30:48|5609.2
13:30:48|5609.2
13:30:50|5609.2
13:30:50|5609.2
13:30:51|5609.2
13:30:53|5607.3
13:30:54|5607.3
13:30:55|5607.3
13:30:56|5607.3
13:30:57|5607.3
13:30:58|5606.5
13:30:59|5606.5
13:31:00|5606.5
13:31:02|5606.5
13:31:02|5607.9
13:31:03|5607.9
13:31:04|5603.1
13:31:05|5605.8
13:31:06|5605.8
13:31:07|5605.8
13:31:08|5605.8
13:31:09|5605.8
13:31:10|5612.1
13:31:12|5612.5
13:31:13|5614.5
13:31:14|5614.5
13:31:15|5618.8
13:31:15|5616.4
13:31:17|5616.4
13:31:17|5616.4
13:31:18|5616.4
13:31:20|5616.4
13:31:20|5616.4
13:31:21|5616.4
13:31:23|5616.4
13:31:23|5616.4
13:31:24|5616.4
13:31:26|5616.4
13:31:26|5616.4
13:31:28|5616.4
13:31:29|5616.4
13:31:30|5616.4
13:31:31|5619.5
13:31:32|5619.5
13:31:33|5619.5
13:31:35|5621.
13:31:36|5622.9
13:31:37|5620.3
13:31:37|5618.3
13:31:38|5618.3
13:31:40|5616.4
13:31:40|5615.3
13:31:41|5615.3
13:31:42|5615.3
13:31:43|5615.3
13:31:45|5615.3
13:31:45|5620.7
13:31:46|5620.7
13:31:48|5620.7
13:31:48|5620.7
13:31:50|5620.7
13:31:50|5620.7
13:31:52|5620.7
13:31:52|5620.4
13:31:53|5620.2
13:31:54|5620.2
13:31:55|5620.2
13:31:56|5620.2
13:31:57|5620.2
13:31:59|5620.2
13:31:59|5620.2
13:32:00|5620.2
13:32:01|5620.2
13:32:03|5620.2
13:32:05|5620.
13:32:05|5620.1
13:32:06|5614.
13:32:07|5611.
13:32:08|5612.5
13:32:09|5612.5
13:32:10|5614.3
13:32:11|5614.3
13:32:13|5614.3
13:32:14|5614.3
13:32:14|5614.3
13:32:15|5614.3
13:32:16|5614.3
13:32:18|5614.3
13:32:18|5614.3
13:32:20|5614.3
13:32:21|5614.3
13:32:22|5614.3
13:32:23|5614.3
13:32:24|5600.5
13:32:25|5600.5
13:32:26|5600.5
13:32:27|5602.8
13:32:28|5602.8
13:32:29|5602.8
13:32:30|5602.8
13:32:32|5602.8
13:32:34|5602.8
13:32:34|5604.2
13:32:36|5604.2
13:32:37|5604.2
13:32:38|5604.2
13:32:39|5604.2
13:32:40|5604.2
13:32:41|5604.2
13:32:41|5602.1
13:32:42|5602.1
13:32:44|5602.1
13:32:45|5599.6
13:32:46|5599.6
13:32:47|5599.6
13:32:48|5599.6
13:32:49|5599.6
13:32:50|5597.6
13:32:51|5597.6
13:32:52|5597.6
13:32:53|5597.6
13:32:54|5593.8
13:32:55|5594.5
13:32:56|5594.5
13:32:57|5594.5
13:32:58|5594.5
13:32:59|5594.5
13:33:00|5594.5
13:33:01|5600.4
13:33:02|5600.4
13:33:03|5599.
13:33:04|5599.
13:33:05|5599.
13:33:06|5599.
13:33:07|5599.
13:33:08|5599.
13:33:09|5599.
13:33:10|5599.
13:33:11|5599.
13:33:12|5599.
13:33:13|5599.
13:33:14|5599.
13:33:15|5599.
13:33:16|5600.6
13:33:17|5600.6
13:33:18|5600.6
13:33:19|5600.6
13:33:20|5600.6
13:33:21|5600.6
13:33:22|5600.6
13:33:23|5600.7
13:33:24|5600.7
13:33:25|5599.3
13:33:26|5599.3
13:33:27|5599.3
13:33:28|5599.3
13:33:29|5599.3
13:33:30|5599.3
13:33:32|5602.3
13:33:33|5602.3
13:33:34|5602.3
13:33:36|5602.3
13:33:36|5602.3
13:33:37|5602.3
13:33:38|5602.3
13:33:40|5599.
13:33:41|5599.3
13:33:42|5599.3
13:33:42|5599.3
13:33:43|5599.3
13:33:44|5599.3
13:33:46|5599.3
13:33:46|5599.3
13:33:48|5599.3
13:33:48|5599.3
13:33:50|5599.3
13:33:51|5596.
13:33:52|5596.
13:33:53|5596.
13:33:54|5596.
13:33:55|5594.6
13:33:57|5599.4
13:33:57|5596.5
13:33:58|5597.8
13:33:59|5597.8
13:34:01|5597.8
13:34:02|5597.8
13:34:03|5597.8
13:34:04|5590.4
13:34:05|5591.2
13:34:06|5591.2
13:34:07|5591.2
13:34:08|5591.2
13:34:09|5591.2
13:34:10|5591.2
13:34:11|5591.2
13:34:12|5591.2
13:34:13|5589.6
13:34:14|5589.6
13:34:15|5589.6
13:34:16|5589.6
13:34:17|5589.6
13:34:18|5589.1
13:34:19|5591.4
13:34:20|5591.4
13:34:22|5591.
13:34:22|5591.
13:34:23|5586.6
13:34:25|5586.6
13:34:25|5587.4
13:34:26|5586.3
13:34:27|5586.3
13:34:29|5586.3
13:34:30|5586.3
13:34:30|5587.5
13:34:31|5588.5
13:34:33|5591.3
13:34:34|5594.6
13:34:35|5593.6
13:34:36|5594.5
13:34:37|5592.4
13:34:38|5591.8
13:34:40|5591.8
13:34:40|5590.4
13:34:41|5589.1
13:34:42|5589.1
13:34:44|5589.1
13:34:44|5589.1
13:34:45|5584.6
13:34:47|5584.6
13:34:48|5584.6
13:34:49|5584.6
13:34:49|5589.7
13:34:50|5589.7
13:34:52|5589.7
13:34:52|5589.7
13:34:54|5589.7
13:34:55|5589.7
13:34:56|5589.7
13:34:56|5589.7
13:34:57|5590.7
13:34:58|5590.7
13:35:00|5590.7
13:35:01|5590.7
13:35:02|5590.7
13:35:03|5590.7
13:35:04|5590.7
13:35:05|5593.8
13:35:06|5593.8
13:35:07|5593.8
13:35:08|5593.8
13:35:09|5593.8
13:35:10|5593.8
13:35:11|5593.8
13:35:12|5593.8
13:35:13|5594.5
13:35:14|5596.2
13:35:15|5596.3
13:35:16|5596.3
13:35:17|5593.7
13:35:18|5593.7
13:35:19|5593.7
13:35:20|5593.7
13:35:21|5595.7
13:35:22|5595.7
13:35:23|5595.7
13:35:24|5595.7
13:35:25|5598.1
13:35:26|5598.1
13:35:27|5598.1
13:35:28|5598.1
13:35:29|5595.6
13:35:30|5595.6
13:35:31|5595.6
13:35:33|5595.6
13:35:33|5595.6
13:35:35|5595.6
13:35:36|5593.6
13:35:36|5593.6
13:35:37|5593.6
13:35:39|5593.6
13:35:39|5593.6
13:35:41|5593.6
13:35:41|5593.6
13:35:42|5593.6
13:35:43|5593.6
13:35:44|5593.6
13:35:46|5589.2
13:35:46|5589.2
13:35:47|5589.2
13:35:48|5589.2
13:35:50|5589.2
13:35:51|5589.2
13:35:52|5589.2
13:35:53|5589.2
13:35:54|5589.2
13:35:55|5589.2
13:35:56|5589.2
13:35:57|5589.2
13:35:58|5589.2
13:35:59|5589.2
13:36:00|5589.2
13:36:00|5589.2
13:36:02|5589.2
13:36:03|5591.1
13:36:04|5591.1
13:36:04|5591.1
13:36:06|5591.1
13:36:07|5591.1
13:36:08|5590.9
13:36:09|5590.9
13:36:10|5590.3
13:36:11|5589.1
13:36:12|5587.9
13:36:13|5587.3
13:36:14|5587.3
13:36:15|5587.3
13:36:16|5587.3
13:36:17|5587.3
13:36:18|5587.3
13:36:19|5587.3
13:36:20|5584.6
13:36:22|5580.
13:36:22|5578.3
13:36:23|5578.3
13:36:25|5579.2
13:36:25|5577.1
13:36:26|5577.1
13:36:27|5577.2
13:36:28|5577.2
13:36:29|5577.2
13:36:30|5577.2
13:36:31|5577.2
13:36:32|5577.2
13:36:33|5570.
13:36:35|5567.9
13:36:36|5567.9
13:36:37|5568.4
13:36:38|5568.4
13:36:39|5569.6
13:36:40|5569.6
13:36:41|5569.6
13:36:42|5563.1
13:36:43|5563.1
13:36:44|5563.1
13:36:45|5563.1
13:36:46|5563.1
13:36:48|5563.1
13:36:48|5563.1
13:36:49|5563.1
13:36:50|5563.1
13:36:51|5569.3
13:36:53|5571.2
13:36:54|5563.4
13:36:55|5566.9
13:36:56|5579.9
13:36:56|5579.9
13:36:57|5565.4
13:36:59|5565.4
13:37:00|5565.4
13:37:00|5565.4
13:37:02|5576.8
13:37:03|5576.8
13:37:04|5571.2
13:37:05|5571.2
13:37:06|5571.2
13:37:07|5568.8
13:37:08|5573.7
13:37:10|5573.7
13:37:10|5576.8
13:37:11|5576.8
13:37:12|5576.8
13:37:13|5576.3
13:37:14|5576.3
13:37:15|5575.5
13:37:16|5575.5
13:37:17|5575.5
13:37:18|5575.5
13:37:19|5576.8
13:37:21|5576.8
13:37:22|5576.8
13:37:22|5578.2
13:37:23|5578.2
13:37:25|5578.2
13:37:25|5578.2
13:37:26|5578.2
13:37:27|5578.2
13:37:28|5572.4
13:37:29|5572.4
13:37:30|5572.3
13:37:31|5572.3
13:37:32|5572.3
13:37:33|5569.4
13:37:34|5569.4
13:37:36|5567.3
13:37:38|5569.3
13:37:39|5567.5
13:37:40|5567.5
13:37:41|5567.4
13:37:42|5568.5
13:37:43|5571.1
13:37:44|5566.9
13:37:45|5575.8
13:37:46|5576.4
13:37:47|5579.3
13:37:48|5579.3
13:37:50|5582.9
13:37:50|5582.9
13:37:52|5582.9
13:37:53|5582.9
13:37:54|5582.9
13:37:54|5582.9
13:37:55|5592.7
13:37:56|5592.7
13:37:58|5592.7
13:37:59|5592.8
13:37:59|5592.8
13:38:00|5593.8
13:38:01|5593.8
13:38:02|5593.8
13:38:04|5595.6
13:38:04|5596.1
13:38:05|5596.1
13:38:07|5599.
13:38:08|5599.
13:38:09|5599.
13:38:10|5594.9
13:38:11|5594.9
13:38:12|5594.9
13:38:13|5592.2
13:38:14|5589.9
13:38:15|5589.9
13:38:16|5585.2
13:38:17|5585.2
13:38:18|5585.2
13:38:19|5585.2
13:38:20|5585.2
13:38:21|5585.2
13:38:22|5585.4
13:38:23|5585.4
13:38:24|5585.4
13:38:25|5585.4
13:38:26|5585.4
13:38:27|5585.4
13:38:28|5582.9
13:38:29|5582.9
13:38:30|5582.9
13:38:31|5576.1
13:38:32|5576.1
13:38:33|5576.1
13:38:34|5576.1
13:38:35|5576.1
13:38:37|5576.1
13:38:38|5576.1
13:38:39|5576.1
13:38:40|5576.1
13:38:41|5576.1
13:38:42|5576.1
13:38:43|5576.1
13:38:44|5576.1
13:38:45|5576.1
13:38:46|5576.1
13:38:47|5576.1
13:38:48|5576.1
13:38:49|5576.1
13:38:50|5576.1
13:38:51|5576.1
13:38:52|5576.1
13:38:53|5576.1
13:38:55|5576.1
13:38:56|5576.1
13:38:56|5576.1
13:38:58|5576.1
13:38:59|5576.1
13:38:59|5576.1
13:39:01|5582.
13:39:01|5582.
13:39:02|5582.
13:39:03|5582.
13:39:04|5582.
13:39:05|5582.
13:39:07|5577.1
13:39:07|5577.1
13:39:09|5575.9
13:39:10|5575.9
13:39:10|5575.9
13:39:12|5575.9
13:39:13|5575.9
13:39:14|5575.9
13:39:15|5575.9
13:39:16|5575.9
13:39:17|5575.8
13:39:18|5575.9
13:39:19|5574.6
13:39:20|5567.7
13:39:21|5567.7
13:39:22|5567.7
13:39:23|5567.7
13:39:24|5567.7
13:39:25|5562.8
13:39:26|5562.8
13:39:27|5562.8
13:39:28|5562.4
13:39:29|5562.4
13:39:30|5562.4
13:39:31|5568.9
13:39:32|5568.9
13:39:33|5568.9
13:39:34|5567.2
13:39:35|5566.5
13:39:36|5566.5
13:39:37|5566.5
13:39:39|5566.5
13:39:39|5566.2
13:39:41|5566.2
13:39:42|5566.2
13:39:43|5566.2
13:39:44|5569.9
13:39:45|5569.9
13:39:46|5569.9
13:39:47|5566.1
13:39:48|5566.1
13:39:49|5566.1
13:39:51|5566.1
13:39:52|5566.1
13:39:53|5566.4
13:39:54|5566.4
13:39:55|5566.4
13:39:56|5566.4
13:39:57|5566.4
13:39:58|5566.4
13:39:59|5566.4
13:40:00|5566.4
13:40:01|5566.4
13:40:02|5566.4
13:40:04|5566.4
13:40:05|5566.4
13:40:06|5566.4
13:40:07|5566.4
13:40:08|5564.
13:40:09|5564.
13:40:09|5564.
13:40:11|5561.4
13:40:12|5561.4
13:40:13|5561.4
13:40:14|5561.4
13:40:15|5561.4
13:40:15|5561.4
13:40:17|5560.
13:40:17|5560.
13:40:19|5560.
13:40:20|5562.3
13:40:21|5562.3
13:40:22|5562.3
13:40:23|5560.1
13:40:24|5559.9
13:40:25|5560.8
13:40:25|5560.8
13:40:27|5560.8
13:40:28|5560.8
13:40:29|5563.1
13:40:29|5563.1
13:40:30|5563.1
13:40:31|5563.1
13:40:33|5563.1
13:40:34|5563.1
13:40:35|5562.9
13:40:36|5562.9
13:40:37|5562.9
13:40:38|5562.9
13:40:39|5562.9
13:40:40|5562.9
13:40:41|5562.9
13:40:42|5562.9
13:40:43|5562.9
13:40:45|5562.9
13:40:46|5562.9
13:40:46|5562.9
13:40:47|5562.9
13:40:48|5562.9
13:40:49|5562.9
13:40:51|5562.9
13:40:51|5564.6
13:40:52|5564.6
13:40:54|5564.6
13:40:55|5564.6
13:40:56|5564.6
13:40:57|5572.1
13:40:58|5576.7
13:40:59|5576.7
13:41:00|5577.6
13:41:01|5578.9
13:41:02|5578.9
13:41:03|5578.9
13:41:04|5578.9
13:41:05|5578.9
13:41:06|5578.9
13:41:07|5586.5
13:41:08|5586.5
13:41:09|5586.5
13:41:11|5586.5
13:41:12|5586.5
13:41:12|5586.5
13:41:14|5589.1
13:41:14|5589.1
13:41:16|5586.8
13:41:17|5586.8
13:41:17|5587.5
13:41:18|5587.5
13:41:19|5591.4
13:41:21|5591.4
13:41:22|5591.4
13:41:22|5591.4
13:41:23|5591.4
13:41:25|5591.4
13:41:26|5591.4
13:41:27|5591.4
13:41:28|5592.5
13:41:29|5592.5
13:41:30|5591.6
13:41:31|5591.6
13:41:32|5588.
13:41:33|5584.7
13:41:34|5583.5
13:41:35|5583.5
13:41:36|5583.5
13:41:37|5585.7
13:41:38|5582.5
13:41:39|5580.1
13:41:40|5577.5
13:41:41|5578.6
13:41:42|5576.9
13:41:43|5576.9
13:41:44|5576.9
13:41:45|5576.7
13:41:46|5576.7
13:41:47|5577.3
13:41:48|5575.7
13:41:49|5575.7
13:41:51|5575.7
13:41:51|5575.7
13:41:52|5575.7
13:41:54|5575.7
13:41:54|5577.6
13:41:55|5573.3
13:41:56|5570.2
13:41:57|5570.2
13:41:58|5570.2
13:41:59|5570.2
13:42:00|5570.2
13:42:01|5570.2
13:42:03|5570.2
13:42:04|5570.2
13:42:05|5569.
13:42:06|5569.
13:42:07|5573.7
13:42:08|5573.7
13:42:09|5573.7
13:42:10|5569.6
13:42:11|5566.4
13:42:12|5566.4
13:42:13|5566.4
13:42:14|5566.4
13:42:15|5561.9
13:42:16|5561.9
13:42:17|5561.9
13:42:18|5564.1
13:42:19|5562.
13:42:20|5562.
13:42:21|5562.
13:42:22|5562.
13:42:23|5562.
13:42:24|5560.9
13:42:25|5562.1
13:42:26|5562.1
13:42:27|5562.1
13:42:28|5562.1
13:42:29|5563.
13:42:30|5563.
13:42:31|5563.
13:42:32|5560.7
13:42:33|5560.7
13:42:34|5560.7
13:42:35|5560.7
13:42:36|5560.7
13:42:37|5560.7
13:42:38|5560.7
13:42:39|5560.7
13:42:40|5560.7
13:42:41|5560.7
13:42:43|5560.7
13:42:44|5560.7
13:42:45|5560.
13:42:46|5560.
13:42:46|5560.
13:42:48|5558.3
13:42:48|5558.3
13:42:50|5558.3
13:42:52|5558.3
13:42:52|5558.3
13:42:53|5560.7
13:42:55|5558.
13:42:55|5558.
13:42:56|5558.
13:42:57|5558.
13:42:58|5558.
13:43:00|5558.
13:43:00|5558.
13:43:01|5558.
13:43:03|5558.
13:43:03|5560.
13:43:04|5560.
13:43:06|5560.
13:43:07|5560.
13:43:08|5557.1
13:43:09|5557.1
13:43:10|5557.1
13:43:11|5557.1
13:43:12|5557.2
13:43:14|5557.2
13:43:14|5557.2
13:43:16|5557.2
13:43:17|5557.2
13:43:18|5557.2
13:43:19|5557.
13:43:19|5555.
13:43:21|5555.
13:43:22|5555.
13:43:23|5555.
13:43:24|5560.
13:43:24|5560.
13:43:25|5560.
13:43:27|5560.
13:43:28|5560.
13:43:28|5560.
13:43:30|5560.
13:43:30|5560.
13:43:32|5560.
13:43:33|5563.8
13:43:34|5563.8
13:43:34|5563.8
13:43:36|5563.8
13:43:37|5563.8
13:43:38|5564.6
13:43:38|5565.2
13:43:40|5569.4
13:43:40|5569.4
13:43:42|5569.4
13:43:42|5569.4
13:43:44|5567.5
13:43:45|5567.5
13:43:46|5567.5
13:43:47|5567.5
13:43:49|5567.5
13:43:49|5567.5
13:43:51|5567.5
13:43:52|5562.2
13:43:52|5562.1
13:43:53|5562.3
13:43:54|5562.9
13:43:55|5563.5
13:43:56|5563.5
13:43:58|5563.5
13:43:59|5563.5
13:44:00|5563.5
13:44:00|5562.5
13:44:01|5560.6
13:44:02|5560.6
13:44:04|5560.2
13:44:04|5560.2
13:44:05|5560.2
13:44:06|5560.2
13:44:07|5560.2
13:44:09|5560.2
13:44:09|5559.2
13:44:10|5559.2
13:44:11|5559.2
13:44:13|5559.2
13:44:13|5561.6
13:44:14|5561.6
13:44:16|5561.6
13:44:17|5562.3
13:44:18|5562.3
13:44:18|5562.3
13:44:20|5561.4
13:44:21|5561.4
13:44:21|5561.8
13:44:22|5561.8
13:44:23|5561.8
13:44:25|5561.8
13:44:25|5561.8
13:44:26|5561.2
13:44:27|5561.2
13:44:28|5560.
13:44:29|5560.
13:44:31|5560.
13:44:32|5560.
13:44:33|5559.4
13:44:33|5559.4
13:44:34|5559.4
13:44:35|5559.4
13:44:36|5559.4
13:44:38|5559.4
13:44:38|5558.4
13:44:39|5559.9
13:44:40|5559.9
13:44:42|5556.7
13:44:42|5557.2
13:44:44|5560.
13:44:45|5563.
13:44:46|5563.7
13:44:47|5563.7
13:44:48|5563.7
13:44:49|5563.7
13:44:50|5563.7
13:44:51|5563.6
13:44:52|5564.5
13:44:53|5564.5
13:44:55|5564.5
13:44:55|5564.5
13:44:57|5565.8
13:44:57|5562.5
13:44:59|5562.5
13:44:59|5562.9
13:45:00|5562.9
13:45:01|5562.9
13:45:03|5562.9
13:45:03|5562.9
13:45:04|5562.9
13:45:05|5562.9
13:45:06|5562.9
13:45:07|5562.9
13:45:09|5562.9
13:45:09|5566.7
13:45:10|5566.7
13:45:11|5566.7
13:45:12|5566.7
13:45:13|5564.4
13:45:15|5562.9
13:45:16|5562.9
13:45:17|5558.8
13:45:18|5558.8
13:45:19|5558.8
13:45:20|5558.8
13:45:22|5556.1
13:45:22|5556.1
13:45:23|5559.1
13:45:24|5559.1
13:45:25|5559.1
13:45:26|5559.1
13:45:28|5555.
13:45:28|5554.
13:45:29|5550.
13:45:30|5550.3
13:45:31|5551.3
13:45:32|5550.1
13:45:34|5550.1
13:45:34|5550.1
13:45:35|5550.1
13:45:36|5547.3
13:45:37|5549.1
13:45:38|5549.1
13:45:39|5548.8
13:45:40|5548.8
13:45:41|5545.5
13:45:42|5546.8
13:45:44|5547.3
13:45:45|5548.8
13:45:46|5547.8
13:45:48|5548.5
13:45:49|5548.5
13:45:50|5548.5
13:45:51|5548.5
13:45:53|5548.5
13:45:53|5548.5
13:45:55|5548.5
13:45:56|5548.5
13:45:56|5548.2
13:45:58|5548.2
13:45:59|5548.2
13:46:00|5548.2
13:46:01|5548.2
13:46:02|5549.
13:46:03|5549.
13:46:05|5549.
13:46:06|5555.4
13:46:06|5556.8
13:46:08|5556.8
13:46:09|5556.8
13:46:10|5546.7
13:46:10|5546.7
13:46:12|5546.7
13:46:13|5546.7
13:46:14|5546.7
13:46:15|5546.7
13:46:16|5546.7
13:46:17|5546.7
13:46:18|5552.2
13:46:19|5552.2
13:46:20|5552.2
13:46:21|5552.2
13:46:22|5552.2
13:46:23|5551.
13:46:24|5551.
13:46:25|5548.
13:46:26|5549.1
13:46:27|5549.1
13:46:28|5549.1
13:46:29|5549.1
13:46:30|5549.1
13:46:31|5549.1
13:46:32|5544.6
13:46:33|5544.6
13:46:34|5544.6
13:46:35|5544.6
13:46:36|5544.6
13:46:37|5544.6
13:46:38|5544.6
13:46:39|5546.2
13:46:40|5546.5
13:46:41|5546.2
13:46:42|5546.3
13:46:43|5545.7
13:46:44|5541.9
13:46:46|5545.2
13:46:46|5545.2
13:46:47|5540.
13:46:48|5540.
13:46:50|5545.3
13:46:51|5545.3
13:46:52|5546.8
13:46:53|5543.9
13:46:54|5547.1
13:46:55|5547.1
13:46:56|5547.1
13:46:57|5545.6
13:46:58|5545.6
13:46:59|5545.6
13:47:00|5544.9
13:47:02|5544.9
13:47:02|5548.
13:47:03|5549.8
13:47:05|5549.8
13:47:05|5549.8
13:47:06|5545.5
13:47:07|5545.5
13:47:08|5545.5
13:47:09|5545.5
13:47:11|5545.5
13:47:12|5545.5
13:47:12|5545.
13:47:13|5545.
13:47:14|5545.
13:47:15|5544.8
13:47:16|5544.8
13:47:18|5544.8
13:47:18|5544.8
13:47:20|5544.8
13:47:20|5544.8
13:47:21|5544.1
13:47:22|5544.6
13:47:24|5544.6
13:47:24|5541.4
13:47:26|5541.4
13:47:26|5541.4
13:47:27|5544.6
13:47:29|5543.3
13:47:29|5544.8
13:47:30|5545.5
13:47:32|5545.5
13:47:32|5545.5
13:47:33|5547.6
13:47:34|5547.6
13:47:35|5547.6
13:47:36|5547.6
13:47:37|5547.6
13:47:39|5547.6
13:47:39|5547.6
13:47:41|5546.5
13:47:41|5546.5
13:47:42|5546.5
13:47:44|5546.5
13:47:44|5546.5
13:47:45|5546.5
13:47:46|5546.5
13:47:49|5546.5
13:47:50|5546.5
13:47:51|5547.6
13:47:51|5547.6
13:47:53|5547.6
13:47:54|5549.9
13:47:54|5549.9
13:47:56|5549.9
13:47:56|5549.9
13:47:58|5549.9
13:47:59|5549.9
13:48:00|5552.
13:48:01|5552.2
13:48:02|5552.2
13:48:02|5552.2
13:48:03|5555.2
13:48:05|5555.2
13:48:06|5555.2
13:48:07|5555.2
13:48:07|5555.2
13:48:09|5555.2
13:48:10|5555.2
13:48:10|5555.2
13:48:12|5555.2
13:48:13|5555.2
13:48:13|5555.2
13:48:15|5555.2
13:48:16|5555.2
13:48:16|5555.2
13:48:18|5555.2
13:48:19|5555.2
13:48:20|5555.2
13:48:21|5555.2
13:48:22|5555.2
13:48:24|5555.2
13:48:24|5555.2
13:48:25|5555.2
13:48:26|5549.9
13:48:27|5549.9
13:48:28|5549.9
13:48:29|5549.9
13:48:31|5549.9
13:48:31|5549.9
13:48:32|5549.9
13:48:34|5549.9
13:48:34|5549.9
13:48:35|5549.9
13:48:36|5549.9
13:48:37|5549.9
13:48:38|5549.9
13:48:39|5549.9
13:48:40|5549.9
13:48:41|5549.9
13:48:43|5549.9
13:48:43|5552.9
13:48:44|5552.9
13:48:46|5552.8
13:48:47|5552.8
13:48:48|5552.8
13:48:48|5554.8
13:48:50|5554.8
13:48:50|5554.8
13:48:51|5554.8
13:48:52|5554.
13:48:53|5554.
13:48:55|5554.
13:48:56|5551.5
13:48:57|5553.4
13:48:58|5553.4
13:48:59|5553.4
13:48:59|5553.4
13:49:02|5553.4
13:49:02|5553.4
13:49:03|5553.4
13:49:04|5553.4
13:49:05|5553.4
13:49:06|5553.4
13:49:07|5553.4
13:49:08|5553.4
13:49:09|5553.4
13:49:11|5553.4
13:49:11|5553.4
13:49:13|5553.4
13:49:13|5553.4
13:49:14|5553.4
13:49:15|5553.4
13:49:17|5553.4
13:49:18|5546.5
13:49:18|5546.5
13:49:19|5547.5
13:49:20|5547.4
13:49:21|5547.4
13:49:22|5547.4
13:49:24|5547.4
13:49:24|5547.4
13:49:26|5547.4
13:49:26|5547.4
13:49:27|5547.4
13:49:28|5547.4
13:49:30|5546.5
13:49:30|5546.5
13:49:32|5546.5
13:49:33|5546.5
13:49:33|5545.4
13:49:34|5545.4
13:49:36|5545.4
13:49:37|5545.4
13:49:37|5545.4
13:49:39|5545.4
13:49:40|5545.4
13:49:40|5545.4
13:49:41|5543.4
13:49:43|5543.4
13:49:44|5543.4
13:49:45|5543.4
13:49:45|5544.9
13:49:47|5544.9
13:49:49|5544.9
13:49:50|5546.2
13:49:51|5545.8
13:49:51|5545.8
13:49:53|5545.8
13:49:54|5545.2
13:49:55|5545.2
13:49:56|5545.2
13:49:57|5549.9
13:49:58|5549.9
13:50:00|5549.9
13:50:00|5549.9
13:50:01|5551.6
13:50:03|5551.6
13:50:03|5551.6
13:50:05|5551.6
13:50:05|5551.6
13:50:06|5551.6
13:50:07|5551.6
13:50:08|5551.6
13:50:09|5549.1
13:50:11|5548.5
13:50:11|5544.8
13:50:12|5544.8
13:50:13|5545.2
13:50:14|5545.2
13:50:16|5545.2
13:50:17|5545.2
13:50:18|5545.2
13:50:18|5545.2
13:50:19|5545.2
13:50:20|5545.2
13:50:22|5545.2
13:50:23|5544.
13:50:24|5544.
13:50:25|5544.
13:50:25|5544.
13:50:26|5542.6
13:50:27|5542.6
13:50:28|5542.6
13:50:29|5542.6
13:50:30|5542.6
13:50:31|5542.6
13:50:32|5542.6
13:50:33|5542.6
13:50:35|5542.6
13:50:35|5542.6
13:50:37|5542.6
13:50:38|5542.6
13:50:38|5543.3
13:50:39|5543.3
13:50:40|5543.3
13:50:41|5543.3
13:50:43|5544.7
13:50:44|5544.7
13:50:45|5544.7
13:50:45|5544.7
13:50:47|5544.7
13:50:48|5545.
13:50:49|5544.7
13:50:51|5544.7
13:50:51|5544.7
13:50:52|5544.7
13:50:55|5541.5
13:50:55|5541.5
13:50:57|5541.5
13:50:57|5546.9
13:50:58|5547.4
13:50:59|5547.4
13:51:00|5547.5
13:51:02|5546.4
13:51:03|5547.5
13:51:04|5547.5
13:51:05|5549.9
13:51:05|5549.9
13:51:06|5549.8
13:51:08|5549.8
13:51:09|5549.8
13:51:09|5549.8
13:51:11|5549.8
13:51:12|5549.8
13:51:12|5549.8
13:51:14|5549.7
13:51:14|5549.7
13:51:16|5549.7
13:51:17|5549.7
13:51:18|5549.8
13:51:19|5549.8
13:51:20|5549.8
13:51:20|5549.8
13:51:22|5549.8
13:51:22|5549.8
13:51:24|5549.8
13:51:25|5549.8
13:51:25|5549.4
13:51:27|5549.4
13:51:28|5549.4
13:51:29|5549.4
13:51:31|5547.4
13:51:31|5547.4
13:51:32|5547.4
13:51:33|5546.3
13:51:34|5546.3
13:51:35|5551.
13:51:36|5551.
13:51:37|5551.
13:51:39|5551.
13:51:39|5551.
13:51:40|5551.
13:51:41|5551.
13:51:42|5548.9
13:51:43|5547.8
13:51:44|5547.5
13:51:45|5547.5
13:51:46|5547.5
13:51:47|5547.5
13:51:48|5548.5
13:51:49|5548.5
13:51:51|5551.4
13:51:52|5551.4
13:51:53|5548.7
13:51:54|5548.7
13:51:55|5548.7
13:51:56|5548.7
13:51:57|5548.7
13:51:59|5549.8
13:51:59|5549.8
13:52:00|5548.5
13:52:02|5548.5
13:52:02|5548.5
13:52:03|5548.5
13:52:04|5548.7
13:52:05|5549.7
13:52:06|5548.5
13:52:07|5547.9
13:52:09|5547.9
13:52:09|5546.7
13:52:10|5546.7
13:52:11|5546.7
13:52:12|5543.4
13:52:13|5543.7
13:52:15|5543.7
13:52:15|5543.7
13:52:16|5543.7
13:52:17|5543.7
13:52:18|5551.7
13:52:20|5549.4
13:52:21|5550.5
13:52:22|5552.3
13:52:23|5552.3
13:52:24|5553.5
13:52:24|5553.5
13:52:26|5553.5
13:52:27|5551.9
13:52:28|5551.9
13:52:29|5551.9
13:52:30|5553.
13:52:31|5553.
13:52:32|5553.1
13:52:32|5553.1
13:52:33|5553.1
13:52:34|5554.2
13:52:36|5554.2
13:52:37|5554.2
13:52:38|5554.2
13:52:38|5554.2
13:52:39|5554.2
13:52:40|5550.3
13:52:42|5550.3
13:52:42|5550.3
13:52:43|5548.6
13:52:44|5548.6
13:52:45|5548.2
13:52:46|5548.2
13:52:48|5548.2
13:52:49|5544.2
13:52:50|5543.5
13:52:51|5543.5
13:52:52|5543.5
13:52:54|5543.5
13:52:55|5543.5
13:52:56|5543.5
13:52:57|5543.5
13:52:57|5543.5
13:52:58|5543.5
13:52:59|5543.5
13:53:00|5543.5
13:53:03|5561.3
13:53:04|5561.3
13:53:04|5561.3
13:53:05|5561.3
13:53:06|5561.3
13:53:07|5561.3
13:53:08|5561.3
13:53:09|5568.4
13:53:10|5566.6
13:53:11|5566.6
13:53:13|5566.6
13:53:14|5566.6
13:53:14|5566.6
13:53:16|5569.9
13:53:17|5569.9
13:53:18|5570.2
13:53:18|5571.1
13:53:20|5571.1
13:53:21|5573.7
13:53:21|5573.7
13:53:23|5573.7
13:53:24|5568.7
13:53:25|5569.2
13:53:26|5568.7
13:53:26|5571.1
13:53:28|5569.1
13:53:28|5567.4
13:53:30|5568.
13:53:30|5567.4
13:53:32|5565.6
13:53:33|5565.6
13:53:33|5565.6
13:53:35|5565.6
13:53:36|5569.2
13:53:37|5569.2
13:53:37|5569.2
13:53:39|5569.2
13:53:40|5560.2
13:53:40|5560.2
13:53:41|5560.2
13:53:43|5562.3
13:53:44|5562.3
13:53:45|5562.3
13:53:46|5562.3
13:53:47|5562.3
13:53:48|5561.3
13:53:49|5561.3
13:53:50|5561.3
13:53:51|5561.3
13:53:53|5562.2
13:53:54|5562.2
13:53:54|5561.5
13:53:56|5560.8
13:53:56|5560.8
13:53:58|5560.8
13:53:59|5560.8
13:54:00|5561.4
13:54:02|5558.5
13:54:02|5558.5
13:54:03|5562.
13:54:05|5562.
13:54:05|5562.
13:54:06|5562.
13:54:08|5562.
13:54:08|5562.
13:54:10|5562.
13:54:10|5564.4
13:54:11|5563.5
13:54:13|5562.2
13:54:14|5562.2
13:54:15|5562.2
13:54:16|5557.3
13:54:18|5557.3
13:54:18|5557.3
13:54:19|5557.3
13:54:20|5557.3
13:54:21|5540.2
13:54:22|5540.2
13:54:24|5540.
13:54:24|5538.
13:54:25|5538.
13:54:26|5539.2
13:54:27|5539.2
13:54:28|5539.2
13:54:29|5538.8
13:54:30|5538.8
13:54:32|5536.8
13:54:32|5536.8
13:54:33|5536.8
13:54:34|5536.8
13:54:36|5536.8
13:54:36|5536.8
13:54:37|5534.9
13:54:38|5534.9
13:54:40|5533.4
13:54:41|5533.4
13:54:42|5533.4
13:54:42|5533.4
13:54:43|5533.4
13:54:45|5533.4
13:54:46|5533.4
13:54:47|5533.4
13:54:47|5533.4
13:54:48|5533.4
13:54:50|5533.4
13:54:51|5533.4
13:54:52|5533.4
13:54:54|5533.4
13:54:55|5537.4
13:54:56|5537.4
13:54:57|5537.4
13:54:58|5537.4
13:54:59|5537.4
13:55:00|5537.4
13:55:01|5536.2
13:55:02|5536.2
13:55:03|5541.2
13:55:04|5542.8
13:55:05|5545.8
13:55:06|5545.8
13:55:07|5547.5
13:55:08|5547.5
13:55:09|5549.
13:55:10|5549.
13:55:11|5548.4
13:55:12|5548.4
13:55:13|5548.4
13:55:14|5547.2
13:55:15|5547.2
13:55:16|5545.9
13:55:17|5545.5
13:55:18|5545.5
13:55:19|5541.8
13:55:20|5540.
13:55:21|5540.
13:55:22|5540.
13:55:24|5545.5
13:55:25|5545.5
13:55:25|5545.5
13:55:27|5535.8
13:55:28|5536.4
13:55:28|5536.4
13:55:30|5539.6
13:55:30|5539.6
13:55:32|5539.6
13:55:32|5539.6
13:55:34|5539.6
13:55:35|5545.4
13:55:35|5545.5
13:55:36|5544.4
13:55:38|5544.4
13:55:38|5544.4
13:55:40|5544.4
13:55:41|5544.4
13:55:41|5544.4
13:55:43|5544.4
13:55:44|5544.4
13:55:45|5544.4
13:55:46|5544.4
13:55:46|5551.8
13:55:48|5551.8
13:55:49|5551.8
13:55:49|5551.8
13:55:52|5550.6
13:55:52|5550.6
13:55:53|5550.6
13:55:55|5553.1
13:55:57|5553.1
13:55:57|5553.1
13:55:58|5553.
13:56:00|5553.
13:56:01|5551.8
13:56:01|5551.8
13:56:03|5547.2
13:56:03|5543.5
13:56:05|5543.5
13:56:06|5543.5
13:56:07|5543.5
13:56:07|5543.5
13:56:08|5543.5
13:56:09|5543.5
13:56:11|5543.5
13:56:11|5543.5
13:56:13|5543.5
13:56:14|5537.3
13:56:15|5536.4
13:56:16|5536.4
13:56:17|5538.1
13:56:18|5538.1
13:56:19|5538.1
13:56:20|5538.1
13:56:21|5538.1
13:56:22|5538.1
13:56:23|5538.1
13:56:24|5537.3
13:56:25|5536.5
13:56:26|5536.4
13:56:27|5536.4
13:56:28|5536.4
13:56:30|5536.4
13:56:30|5536.4
13:56:31|5536.4
13:56:32|5536.4
13:56:33|5536.4
13:56:34|5536.4
13:56:35|5530.
13:56:36|5529.2
13:56:37|5528.1
13:56:38|5528.1
13:56:39|5528.1
13:56:41|5528.1
13:56:41|5528.1
13:56:42|5525.8
13:56:43|5525.8
13:56:44|5525.8
13:56:45|5525.8
13:56:46|5525.8
13:56:47|5525.8
13:56:48|5522.8
13:56:49|5521.4
13:56:50|5521.4
13:56:51|5521.4
13:56:52|5521.4
13:56:53|5521.8
13:56:54|5521.8
13:56:55|5521.8
13:56:56|5521.8
13:56:57|5521.8
13:56:59|5521.8
13:57:00|5524.9
13:57:00|5521.8
13:57:01|5521.8
13:57:02|5525.9
13:57:04|5525.9
13:57:04|5522.1
13:57:06|5522.1
13:57:07|5522.1
13:57:07|5526.3
13:57:09|5527.3
13:57:10|5527.3
13:57:11|5527.3
13:57:12|5528.1
13:57:13|5528.1
13:57:14|5528.9
13:57:15|5527.9
13:57:16|5528.5
13:57:17|5528.5
13:57:18|5526.6
13:57:19|5528.2
13:57:20|5529.4
13:57:21|5529.4
13:57:22|5529.4
13:57:23|5530.8
13:57:24|5529.8
13:57:25|5529.8
13:57:26|5529.8
13:57:27|5532.3
13:57:28|5532.3
13:57:29|5533.
13:57:30|5533.
13:57:31|5531.7
13:57:32|5531.7
13:57:33|5531.7
13:57:35|5531.7
13:57:36|5531.7
13:57:37|5532.1
13:57:38|5532.1
13:57:39|5532.1
13:57:40|5532.1
13:57:40|5532.1
13:57:42|5531.5
13:57:43|5530.6
13:57:44|5530.6
13:57:44|5530.6
13:57:45|5530.6
13:57:46|5530.6
13:57:48|5530.6
13:57:48|5532.7
13:57:49|5531.4
13:57:50|5529.4
13:57:51|5529.7
13:57:54|5531.6
13:57:54|5527.5
13:57:55|5529.9
13:57:56|5532.
13:57:58|5532.
13:57:59|5532.
13:58:00|5532.
13:58:01|5529.9
13:58:02|5531.4
13:58:02|5531.4
13:58:03|5530.1
13:58:05|5533.3
13:58:05|5533.3
13:58:07|5533.3
13:58:07|5533.3
13:58:08|5533.3
13:58:10|5533.3
13:58:11|5533.3
13:58:12|5533.3
13:58:13|5525.2
13:58:13|5523.8
13:58:15|5523.8
13:58:16|5523.8
13:58:17|5523.8
13:58:18|5523.8
13:58:18|5523.5
13:58:19|5523.5
13:58:21|5523.5
13:58:22|5523.5
13:58:22|5523.5
13:58:24|5523.5
13:58:25|5523.5
13:58:26|5523.5
13:58:26|5524.9
13:58:28|5523.1
13:58:28|5523.5
13:58:30|5523.5
13:58:31|5523.5
13:58:31|5523.9
13:58:34|5523.
13:58:35|5517.3
13:58:36|5514.7
13:58:37|5514.7
13:58:38|5514.7
13:58:39|5514.7
13:58:40|5517.8
13:58:41|5517.8
13:58:42|5517.8
13:58:43|5519.8
13:58:44|5520.4
13:58:45|5520.4
13:58:46|5520.4
13:58:47|5520.4
13:58:48|5520.4
13:58:49|5520.4
13:58:50|5520.4
13:58:51|5517.
13:58:52|5517.
13:58:53|5517.
13:58:54|5517.
13:58:55|5520.4
13:58:57|5519.7
13:58:57|5522.
13:59:00|5520.2
13:59:00|5520.2
13:59:01|5521.3
13:59:03|5521.3
13:59:03|5521.3
13:59:05|5520.8
13:59:06|5520.8
13:59:07|5519.1
13:59:08|5519.1
13:59:09|5519.1
13:59:09|5515.2
13:59:11|5515.2
13:59:11|5515.2
13:59:13|5515.1
13:59:14|5517.8
13:59:15|5517.8
13:59:15|5515.1
13:59:17|5514.
13:59:18|5510.5
13:59:19|5509.4
13:59:20|5511.6
13:59:21|5511.6
13:59:22|5511.6
13:59:23|5511.6
13:59:24|5506.8
13:59:25|5508.
13:59:26|5508.
13:59:27|5508.
13:59:28|5500.2
13:59:29|5503.5
13:59:30|5503.5
13:59:31|5503.5
13:59:32|5503.5
13:59:33|5500.1
13:59:34|5500.
13:59:35|5490.1
13:59:36|5490.1
13:59:37|5497.7
13:59:38|5497.7
13:59:39|5497.8
13:59:40|5497.8
13:59:41|5498.7
13:59:42|5500.4
13:59:43|5500.4
13:59:44|5503.9
13:59:45|5503.9
13:59:46|5503.9
13:59:47|5510.7
13:59:48|5511.3
13:59:49|5511.3
13:59:50|5511.3
13:59:51|5514.9
13:59:52|5514.9
13:59:53|5514.9
13:59:54|5514.9
13:59:55|5514.9
13:59:56|5514.9
13:59:58|5527.9
13:59:58|5527.9
14:00:00|5524.7
14:00:01|5520.2
14:00:02|5520.2
14:00:02|5520.2
14:00:04|5519.1
14:00:05|5519.1
14:00:06|5519.1
14:00:07|5519.1
14:00:08|5522.4
14:00:09|5522.4
14:00:10|5522.4
14:00:12|5529.6
14:00:12|5528.
14:00:14|5528.2
14:00:14|5535.2
14:00:15|5534.2
14:00:16|5534.2
14:00:17|5537.4
14:00:18|5537.4
14:00:19|5537.4
14:00:20|5538.2
14:00:21|5538.2
14:00:22|5538.2
14:00:23|5538.4
14:00:24|5538.4
14:00:25|5538.4
14:00:26|5539.3
14:00:27|5539.3
14:00:28|5542.
14:00:29|5542.
14:00:30|5542.
14:00:31|5542.
14:00:32|5542.
14:00:33|5542.
14:00:34|5542.
14:00:35|5542.5
14:00:36|5542.5
14:00:37|5542.5
14:00:38|5542.5
14:00:40|5548.7
14:00:40|5548.7
14:00:41|5548.7
14:00:42|5548.7
14:00:44|5548.4
14:00:44|5548.4
14:00:45|5547.8
14:00:47|5545.1
14:00:48|5545.1
14:00:48|5543.7
14:00:49|5543.7
14:00:50|5543.7
14:00:51|5543.7
14:00:52|5543.7
14:00:53|5543.7
14:00:54|5543.7
14:00:55|5543.1
14:00:56|5546.2
14:00:58|5546.2
14:00:59|5546.2
14:01:00|5546.2
14:01:02|5546.2
14:01:02|5548.6
14:01:03|5549.1
14:01:04|5550.8
14:01:05|5550.8
14:01:07|5553.1
14:01:07|5548.6
14:01:08|5548.6
14:01:09|5545.1
14:01:10|5545.1
14:01:12|5545.1
14:01:13|5546.2
14:01:13|5546.2
14:01:14|5546.2
14:01:15|5545.
14:01:16|5545.
14:01:18|5545.
14:01:18|5541.3
14:01:19|5541.3
14:01:20|5537.3
14:01:21|5531.9
14:01:22|5531.9
14:01:23|5531.9
14:01:24|5539.1
14:01:25|5539.1
14:01:26|5539.1
14:01:27|5521.1
14:01:29|5520.
14:01:29|5520.
14:01:31|5526.4
14:01:31|5526.4
14:01:32|5520.6
14:01:33|5520.6
14:01:34|5520.6
14:01:36|5525.7
14:01:36|5521.9
14:01:37|5520.2
14:01:39|5520.2
14:01:39|5520.2
14:01:40|5520.2
14:01:41|5520.2
14:01:42|5520.2
14:01:43|5524.1
14:01:45|5525.3
14:01:45|5529.8
14:01:46|5529.8
14:01:47|5529.8
14:01:48|5529.8
14:01:49|5529.8
14:01:50|5530.6
14:01:51|5530.6
14:01:52|5530.6
14:01:53|5524.3
14:01:54|5524.3
14:01:56|5524.3
14:01:56|5521.5
14:01:57|5521.5
14:01:58|5521.5
14:02:01|5521.5
14:02:02|5523.7
14:02:03|5523.7
14:02:03|5523.7
14:02:05|5527.5
14:02:06|5527.5
14:02:07|5528.9
14:02:08|5527.3
14:02:09|5528.7
14:02:10|5528.7
14:02:11|5531.9
14:02:12|5540.5
14:02:13|5540.5
14:02:14|5537.4
14:02:15|5537.4
14:02:16|5537.1
14:02:17|5537.1
14:02:18|5537.1
14:02:20|5534.8
14:02:20|5534.8
14:02:21|5534.8
14:02:23|5534.8
14:02:23|5534.5
14:02:24|5536.3
14:02:25|5535.2
14:02:26|5535.2
14:02:27|5535.2
14:02:29|5535.2
14:02:30|5535.2
14:02:30|5535.2
14:02:31|5540.
14:02:33|5540.
14:02:34|5540.
14:02:35|5537.
14:02:35|5537.
14:02:36|5537.
14:02:37|5537.
14:02:38|5537.
14:02:39|5537.
14:02:40|5540.
14:02:42|5533.
14:02:42|5526.8
14:02:43|5526.8
14:02:44|5526.8
14:02:45|5533.2
14:02:46|5532.9
14:02:48|5532.9
14:02:48|5532.9
14:02:50|5532.9
14:02:50|5532.9
14:02:52|5532.9
14:02:52|5532.9
14:02:54|5528.7
14:02:55|5528.7
14:02:56|5527.
14:02:57|5527.
14:02:57|5527.
14:02:58|5527.
14:03:00|5527.
14:03:01|5527.
14:03:03|5529.3
14:03:03|5529.3
14:03:04|5534.
14:03:06|5535.3
14:03:07|5535.3
14:03:08|5534.9
14:03:09|5534.9
14:03:10|5535.
14:03:11|5535.
14:03:12|5535.
14:03:13|5542.
14:03:14|5542.
14:03:15|5543.5
14:03:16|5541.3
14:03:17|5541.3
14:03:18|5538.7
14:03:19|5538.9
14:03:20|5538.9
14:03:21|5538.9
14:03:22|5538.9
14:03:23|5538.9
14:03:24|5538.9
14:03:25|5538.9
14:03:26|5538.9
14:03:27|5538.
14:03:28|5538.
14:03:30|5538.
14:03:30|5535.3
14:03:31|5535.3
14:03:32|5535.3
14:03:34|5535.3
14:03:34|5535.3
14:03:35|5535.3
14:03:36|5535.3
14:03:38|5530.
14:03:38|5528.
14:03:39|5528.
14:03:41|5528.
14:03:42|5529.1
14:03:43|5531.9
14:03:44|5531.9
14:03:45|5531.9
14:03:46|5535.3
14:03:47|5535.4
14:03:48|5535.3
14:03:49|5535.3
14:03:50|5535.3
14:03:51|5535.3
14:03:52|5532.2
14:03:52|5532.2
14:03:54|5532.2
14:03:54|5532.2
14:03:56|5532.2
14:03:57|5532.2
14:03:57|5532.2
14:03:59|5532.2
14:04:00|5528.2
14:04:01|5528.2
14:04:01|5528.2
14:04:03|5528.2
14:04:03|5528.2
14:04:04|5525.2
14:04:05|5525.2
14:04:06|5524.5
14:04:07|5524.5
14:04:09|5529.1
14:04:10|5529.1
14:04:11|5529.1
14:04:12|5529.1
14:04:13|5529.1
14:04:14|5529.1
14:04:15|5529.1
14:04:16|5529.1
14:04:17|5529.1
14:04:18|5529.1
14:04:19|5529.7
14:04:20|5530.
14:04:21|5533.4
14:04:22|5535.1
14:04:23|5535.1
14:04:24|5534.1
14:04:25|5534.1
14:04:26|5534.1
14:04:27|5534.1
14:04:28|5537.7
14:04:29|5537.7
14:04:30|5534.9
14:04:32|5534.9
14:04:32|5534.9
14:04:33|5534.9
14:04:34|5534.9
14:04:35|5540.5
14:04:36|5540.5
14:04:37|5540.1
14:04:38|5540.1
14:04:39|5540.1
14:04:41|5540.1
14:04:41|5540.1
14:04:42|5540.1
14:04:43|5540.1
14:04:45|5540.1
14:04:45|5540.1
14:04:46|5540.1
14:04:47|5540.1
14:04:48|5542.4
14:04:49|5542.4
14:04:50|5542.4
14:04:51|5541.8
14:04:53|5541.8
14:04:53|5541.8
14:04:54|5541.8
14:04:56|5541.8
14:04:56|5543.3
14:04:57|5541.1
14:04:58|5536.3
14:04:59|5538.
14:05:00|5538.
14:05:01|5538.
14:05:03|5538.
14:05:04|5537.5
14:05:05|5536.9
14:05:06|5536.9
14:05:07|5536.9
14:05:08|5536.9
14:05:09|5536.9
14:05:10|5537.6
14:05:11|5541.4
14:05:12|5541.4
14:05:13|5545.6
14:05:14|5545.6
14:05:15|5546.5
14:05:16|5546.5
14:05:17|5546.5
14:05:18|5546.5
14:05:19|5546.5
14:05:20|5546.5
14:05:21|5547.7
14:05:22|5547.7
14:05:23|5547.7
14:05:25|5547.7
14:05:26|5547.7
14:05:27|5548.
14:05:28|5548.
14:05:28|5548.
14:05:30|5548.
14:05:31|5548.
14:05:31|5548.
14:05:32|5548.
14:05:33|5548.
14:05:34|5548.
14:05:35|5544.6
14:05:36|5542.6
14:05:37|5543.6
14:05:38|5543.6
14:05:39|5546.3
14:05:41|5547.5
14:05:41|5546.4
14:05:42|5546.4
14:05:43|5546.4
14:05:44|5546.4
14:05:46|5546.4
14:05:46|5546.4
14:05:47|5548.5
14:05:48|5548.5
14:05:49|5548.5
14:05:51|5548.5
14:05:51|5545.1
14:05:53|5546.9
14:05:53|5546.9
14:05:55|5544.3
14:05:56|5544.3
14:05:57|5544.3
14:05:58|5542.4
14:05:59|5540.3
14:06:00|5540.6
14:06:01|5540.6
14:06:02|5540.6
14:06:03|5540.6
14:06:05|5540.6
14:06:05|5545.8
14:06:06|5545.8
14:06:08|5545.8
14:06:08|5545.8
14:06:10|5545.8
14:06:11|5545.8
14:06:12|5545.8
14:06:13|5537.
14:06:13|5535.
14:06:15|5535.
14:06:15|5537.7
14:06:16|5537.7
14:06:17|5537.7
14:06:19|5533.5
14:06:19|5533.5
14:06:20|5529.
14:06:21|5529.
14:06:22|5524.4
14:06:24|5526.2
14:06:25|5529.
14:06:26|5529.9
14:06:26|5529.9
14:06:28|5529.9
14:06:28|5530.8
14:06:29|5530.8
14:06:30|5535.
14:06:31|5534.4
14:06:32|5534.4
14:06:33|5528.
14:06:35|5526.1
14:06:36|5526.1
14:06:37|5526.1
14:06:38|5526.1
14:06:38|5526.1
14:06:40|5526.1
14:06:41|5526.1
14:06:41|5526.1
14:06:42|5526.1
14:06:43|5526.1
14:06:44|5526.1
14:06:46|5526.1
14:06:46|5526.1
14:06:47|5526.1
14:06:49|5526.1
14:06:50|5526.1
14:06:50|5526.1
14:06:51|5526.1
14:06:53|5527.9
14:06:54|5527.9
14:06:54|5527.9
14:06:55|5527.9
14:06:57|5527.9
14:06:58|5527.9
14:06:58|5527.9
14:07:00|5528.7
14:07:01|5528.7
14:07:01|5528.7
14:07:03|5528.7
14:07:04|5527.5
14:07:06|5527.5
14:07:06|5531.1
14:07:08|5528.2
14:07:09|5528.2
14:07:09|5528.9
14:07:11|5528.9
14:07:11|5528.9
14:07:12|5528.9
14:07:14|5522.
14:07:15|5520.
14:07:16|5516.8
14:07:17|5515.8
14:07:18|5515.8
14:07:19|5515.8
14:07:20|5514.7
14:07:21|5515.8
14:07:22|5518.3
14:07:23|5518.3
14:07:24|5520.8
14:07:26|5520.6
14:07:26|5518.7
14:07:27|5518.5
14:07:28|5518.8
14:07:29|5521.2
14:07:30|5521.2
14:07:32|5520.2
14:07:33|5521.2
14:07:33|5521.2
14:07:34|5521.2
14:07:35|5523.4
14:07:36|5523.4
14:07:37|5529.7
14:07:38|5529.7
14:07:39|5529.7
14:07:40|5533.4
14:07:41|5531.9
14:07:43|5531.9
14:07:43|5531.9
14:07:44|5531.9
14:07:45|5528.8
14:07:47|5528.8
14:07:48|5531.7
14:07:48|5530.5
14:07:49|5530.5
14:07:50|5530.5
14:07:51|5530.5
14:07:53|5533.4
14:07:54|5533.4
14:07:54|5533.4
14:07:56|5533.4
14:07:56|5533.4
14:07:58|5533.4
14:07:59|5533.4
14:07:59|5533.4
14:08:00|5533.4
14:08:01|5525.5
14:08:02|5525.5
14:08:04|5525.5
14:08:05|5520.1
14:08:07|5522.7
14:08:08|5520.
14:08:09|5517.9
14:08:10|5517.3
14:08:11|5517.3
14:08:12|5517.3
14:08:13|5517.9
14:08:14|5517.9
14:08:15|5518.4
14:08:16|5518.4
14:08:17|5517.8
14:08:18|5517.8
14:08:19|5517.8
14:08:20|5517.8
14:08:21|5516.8
14:08:22|5516.8
14:08:23|5520.
14:08:24|5520.
14:08:25|5520.
14:08:26|5524.5
14:08:27|5524.5
14:08:28|5524.5
14:08:29|5524.5
14:08:30|5524.5
14:08:31|5524.5
14:08:32|5524.5
14:08:33|5524.5
14:08:34|5524.5
14:08:35|5524.5
14:08:36|5524.5
14:08:37|5524.5
14:08:38|5524.5
14:08:39|5524.5
14:08:40|5524.5
14:08:41|5524.5
14:08:42|5524.5
14:08:43|5529.1
14:08:44|5528.
14:08:46|5528.
14:08:47|5528.
14:08:47|5528.
14:08:48|5528.
14:08:49|5528.
14:08:50|5528.
14:08:51|5528.
14:08:52|5528.
14:08:53|5528.
14:08:54|5528.
14:08:56|5528.
14:08:56|5522.4
14:08:57|5522.4
14:08:58|5522.4
14:08:59|5522.4
14:09:00|5522.4
14:09:01|5522.4
14:09:02|5522.4
14:09:03|5522.4
14:09:04|5522.4
14:09:06|5522.4
14:09:07|5522.4
14:09:08|5522.4
14:09:09|5520.1
14:09:10|5518.
14:09:11|5516.5
14:09:13|5516.5
14:09:13|5516.5
14:09:14|5516.5
14:09:15|5516.5
14:09:16|5516.5
14:09:17|5516.5
14:09:19|5512.3
14:09:20|5512.3
14:09:20|5512.3
14:09:22|5512.3
14:09:23|5510.1
14:09:24|5510.1
14:09:25|5510.1
14:09:26|5514.2
14:09:27|5514.2
14:09:28|5514.2
14:09:29|5514.2
14:09:30|5514.2
14:09:31|5514.2
14:09:32|5514.2
14:09:33|5510.4
14:09:34|5510.4
14:09:35|5510.4
14:09:36|5510.4
14:09:37|5510.4
14:09:38|5510.4
14:09:39|5510.4
14:09:40|5510.4
14:09:42|5510.4
14:09:42|5514.5
14:09:43|5514.5
14:09:44|5514.5
14:09:46|5511.4
14:09:48|5511.4
14:09:48|5511.4
14:09:50|5511.4
14:09:50|5511.7
14:09:51|5511.7
14:09:53|5511.7
14:09:54|5511.7
14:09:55|5511.7
14:09:55|5511.7
14:09:57|5511.7
14:09:58|5518.3
14:09:59|5518.3
14:10:00|5518.3
14:10:01|5518.3
14:10:02|5518.3
14:10:03|5518.3
14:10:04|5516.4
14:10:05|5516.4
14:10:06|5516.4
14:10:07|5516.4
14:10:09|5516.4
14:10:10|5516.4
14:10:10|5516.4
14:10:12|5516.4
14:10:12|5516.4
14:10:14|5516.4
14:10:15|5516.4
14:10:16|5526.3
14:10:17|5526.3
14:10:18|5526.3
14:10:19|5525.3
14:10:20|5525.3
14:10:21|5520.
14:10:22|5520.1
14:10:23|5520.1
14:10:24|5520.1
14:10:25|5520.1
14:10:27|5519.8
14:10:27|5519.8
14:10:28|5519.6
14:10:29|5519.6
14:10:30|5519.6
14:10:31|5517.2
14:10:32|5517.2
14:10:34|5517.2
14:10:34|5517.2
14:10:35|5517.9
14:10:36|5517.9
14:10:37|5517.9
14:10:38|5514.9
14:10:39|5514.9
14:10:40|5514.3
14:10:41|5514.3
14:10:42|5514.3
14:10:43|5514.3
14:10:44|5514.3
14:10:45|5514.3
14:10:47|5514.3
14:10:47|5514.3
14:10:48|5514.3
14:10:49|5514.3
14:10:51|5512.7
14:10:51|5512.7
14:10:52|5512.7
14:10:53|5512.7
14:10:54|5512.7
14:10:55|5510.4
14:10:56|5510.
14:10:57|5506.9
14:10:58|5508.3
14:10:59|5508.3
14:11:00|5508.3
14:11:01|5509.1
14:11:03|5509.1
14:11:03|5509.1
14:11:04|5509.1
14:11:05|5505.
14:11:06|5505.
14:11:07|5505.
14:11:08|5505.
14:11:09|5505.
14:11:10|5505.
14:11:11|5505.
14:11:12|5505.
14:11:14|5511.7
14:11:15|5511.7
14:11:16|5513.9
14:11:16|5511.1
14:11:18|5509.9
14:11:18|5509.9
14:11:20|5509.9
14:11:20|5509.9
14:11:22|5509.9
14:11:23|5509.9
14:11:24|5509.9
14:11:25|5509.9
14:11:25|5512.6
14:11:26|5512.6
14:11:28|5512.6
14:11:29|5512.6
14:11:30|5509.9
14:11:31|5509.9
14:11:32|5509.9
14:11:33|5509.9
14:11:34|5509.9
14:11:35|5509.9
14:11:36|5509.9
14:11:37|5509.9
14:11:38|5509.9
14:11:39|5509.9
14:11:40|5508.1
14:11:41|5508.1
14:11:42|5508.1
14:11:43|5508.1
14:11:44|5508.1
14:11:45|5508.1
14:11:46|5508.1
14:11:47|5508.1
14:11:48|5508.1
14:11:49|5508.1
14:11:50|5512.8
14:11:51|5512.8
14:11:52|5512.8
14:11:53|5515.3
14:11:54|5515.3
14:11:55|5515.3
14:11:56|5515.3
14:11:57|5515.3
14:11:58|5515.3
14:11:59|5515.
14:12:00|5515.
14:12:01|5515.
14:12:02|5515.
14:12:03|5515.
14:12:04|5515.
14:12:05|5515.
14:12:07|5523.5
14:12:08|5521.9
14:12:09|5521.9
14:12:10|5521.9
14:12:11|5522.6
14:12:13|5522.6
14:12:13|5523.8
14:12:15|5523.8
14:12:16|5523.8
14:12:17|5523.8
14:12:17|5523.8
14:12:19|5523.8
14:12:20|5519.
14:12:21|5519.
14:12:22|5519.
14:12:24|5519.
14:12:25|5519.
14:12:25|5519.
14:12:26|5516.1
14:12:27|5516.1
14:12:29|5516.1
14:12:30|5516.1
14:12:31|5516.1
14:12:32|5516.1
14:12:33|5516.1
14:12:34|5516.1
14:12:35|5511.2
14:12:36|5511.2
14:12:37|5511.2
14:12:38|5511.2
14:12:39|5511.2
14:12:40|5511.2
14:12:42|5511.2
14:12:42|5511.2
14:12:44|5511.2
14:12:44|5511.2
14:12:45|5511.2
14:12:47|5511.2
14:12:48|5511.2
14:12:49|5503.6
14:12:50|5503.6
14:12:51|5503.6
14:12:52|5503.6
14:12:53|5503.6
14:12:54|5504.6
14:12:55|5504.6
14:12:56|5504.2
14:12:57|5504.2
14:12:58|5504.6
14:12:59|5506.2
14:13:00|5506.2
14:13:01|5506.3
14:13:02|5506.3
14:13:03|5506.3
14:13:04|5505.3
14:13:06|5505.3
14:13:06|5507.5
14:13:07|5507.5
14:13:08|5507.5
14:13:09|5505.2
14:13:11|5505.5
14:13:12|5505.5
14:13:13|5505.5
14:13:13|5505.5
14:13:15|5503.2
14:13:16|5504.
14:13:17|5503.
14:13:18|5500.
14:13:19|5497.5
14:13:20|5497.5
14:13:21|5499.3
14:13:22|5501.7
14:13:23|5503.5
14:13:24|5503.5
14:13:25|5504.7
14:13:27|5505.9
14:13:27|5505.9
14:13:28|5504.1
14:13:29|5504.1
14:13:30|5504.1
14:13:32|5504.7
14:13:32|5504.7
14:13:34|5504.1
14:13:34|5504.1
14:13:35|5504.
14:13:36|5504.
14:13:37|5504.
14:13:38|5504.
14:13:39|5504.
14:13:40|5504.
14:13:41|5504.
14:13:42|5504.
14:13:43|5504.
14:13:44|5504.
14:13:45|5504.
14:13:47|5504.
14:13:48|5504.
14:13:48|5503.8
14:13:50|5504.
14:13:51|5504.
14:13:52|5504.
14:13:52|5501.1
14:13:54|5500.5
14:13:55|5500.5
14:13:56|5500.4
14:13:57|5500.8
14:13:58|5500.8
14:13:58|5500.8
14:13:59|5500.8
14:14:01|5500.5
14:14:01|5500.5
14:14:03|5500.5
14:14:03|5505.
14:14:05|5507.7
14:14:05|5510.4
14:14:06|5510.4
14:14:08|5510.4
14:14:09|5505.3
14:14:10|5505.
14:14:12|5505.
14:14:12|5509.
14:14:13|5509.
14:14:15|5509.
14:14:16|5509.
14:14:16|5509.
14:14:17|5509.8
14:14:18|5509.8
14:14:19|5509.8
14:14:20|5509.8
14:14:21|5514.
14:14:23|5514.
14:14:24|5514.
14:14:24|5514.
14:14:26|5514.
14:14:26|5514.
14:14:27|5513.1
14:14:28|5513.1
14:14:29|5513.1
14:14:31|5513.1
14:14:32|5513.1
14:14:33|5513.1
14:14:34|5513.1
14:14:34|5513.1
14:14:35|5513.1
14:14:37|5513.1
14:14:37|5513.1
14:14:39|5513.1
14:14:40|5513.3
14:14:41|5515.2
14:14:42|5515.2
14:14:43|5515.2
14:14:44|5515.2
14:14:45|5507.2
14:14:46|5507.2
14:14:47|5507.2
14:14:48|5507.2
14:14:49|5501.3
14:14:50|5501.3
14:14:51|5501.3
14:14:52|5501.3
14:14:53|5501.3
14:14:54|5504.5
14:14:55|5503.9
14:14:56|5503.9
14:14:57|5503.9
14:14:58|5503.9
14:14:59|5503.9
14:15:00|5503.9
14:15:01|5502.9
14:15:02|5502.9
14:15:03|5502.9
14:15:04|5502.9
14:15:05|5501.2
14:15:06|5501.2
14:15:07|5501.2
14:15:08|5501.2
14:15:09|5501.2
14:15:10|5501.2
14:15:11|5501.2
14:15:13|5501.3
14:15:14|5501.3
14:15:15|5501.3
14:15:16|5498.9
14:15:17|5495.1
14:15:18|5495.1
14:15:19|5495.1
14:15:20|5495.1
14:15:21|5495.1
14:15:22|5495.1
14:15:23|5495.1
14:15:24|5495.1
14:15:25|5495.1
14:15:26|5495.1
14:15:27|5496.9
14:15:28|5496.9
14:15:29|5496.6
14:15:30|5496.6
14:15:31|5493.1
14:15:32|5493.1
14:15:33|5493.1
14:15:34|5493.1
14:15:35|5493.1
14:15:36|5493.1
14:15:37|5493.1
14:15:38|5491.5
14:15:39|5490.
14:15:40|5490.
14:15:41|5490.
14:15:42|5490.
14:15:43|5490.
14:15:44|5490.
14:15:46|5493.
14:15:47|5493.1
14:15:48|5493.1
14:15:49|5493.1
14:15:50|5493.1
14:15:51|5495.2
14:15:52|5495.2
14:15:53|5495.2
14:15:54|5495.2
14:15:55|5495.2
14:15:56|5495.2
14:15:57|5495.2
14:15:58|5495.2
14:15:59|5495.2
14:16:00|5495.2
14:16:01|5490.5
14:16:02|5490.5
14:16:03|5490.5
14:16:04|5487.
14:16:05|5487.
14:16:06|5487.
14:16:07|5483.1
14:16:08|5483.1
14:16:09|5483.1
14:16:10|5489.3
14:16:11|5484.2
14:16:12|5484.2
14:16:13|5480.3
14:16:14|5480.3
14:16:15|5487.
14:16:16|5487.
14:16:17|5487.
14:16:18|5494.4
14:16:19|5494.4
14:16:20|5494.4
14:16:21|5494.4
14:16:22|5494.4
14:16:24|5494.4
14:16:24|5494.4
14:16:25|5494.4
14:16:26|5499.8
14:16:27|5499.8
14:16:29|5499.8
14:16:29|5499.8
14:16:31|5496.9
14:16:31|5496.9
14:16:32|5496.9
14:16:33|5496.9
14:16:34|5496.9
14:16:35|5496.9
14:16:36|5496.9
14:16:37|5496.9
14:16:38|5502.4
14:16:40|5502.7
14:16:40|5502.7
14:16:42|5503.6
14:16:42|5503.6
14:16:43|5498.9
14:16:44|5497.
14:16:46|5497.
14:16:46|5497.
14:16:47|5497.
14:16:48|5502.2
14:16:49|5499.2
14:16:51|5500.2
14:16:51|5502.4
14:16:53|5504.6
14:16:53|5504.6
14:16:54|5504.6
14:16:55|5507.8
14:16:56|5507.8
14:16:57|5508.4
14:16:58|5509.
14:17:00|5509.8
14:17:00|5509.9
14:17:02|5506.5
14:17:02|5511.1
14:17:04|5509.9
14:17:05|5507.
14:17:06|5507.5
14:17:07|5507.5
14:17:08|5503.3
14:17:09|5503.3
14:17:10|5505.3
14:17:11|5505.3
14:17:12|5500.1
14:17:13|5500.1
14:17:15|5497.1
14:17:16|5497.2
14:17:17|5492.
14:17:18|5492.
14:17:19|5490.2
14:17:20|5499.7
14:17:21|5490.
14:17:22|5490.
14:17:24|5490.4
14:17:25|5490.4
14:17:26|5488.8
14:17:27|5488.8
14:17:28|5481.1
14:17:29|5481.1
14:17:30|5490.6
14:17:31|5490.7
14:17:32|5492.4
14:17:33|5492.4
14:17:34|5492.4
14:17:35|5496.
14:17:36|5496.
14:17:36|5496.
14:17:38|5496.
14:17:39|5496.
14:17:40|5496.
14:17:40|5496.
14:17:42|5496.
14:17:43|5496.
14:17:44|5496.
14:17:45|5496.
14:17:46|5496.
14:17:47|5496.
14:17:48|5496.
14:17:49|5496.
14:17:50|5496.
14:17:51|5496.
14:17:52|5496.
14:17:53|5503.2
14:17:54|5503.2
14:17:55|5503.2
14:17:56|5503.2
14:17:57|5503.2
14:17:58|5503.2
14:17:59|5503.2
14:18:00|5503.2
14:18:01|5507.
14:18:02|5509.9
14:18:03|5509.5
14:18:04|5509.5
14:18:05|5509.5
14:18:06|5509.5
14:18:07|5509.5
14:18:08|5509.5
14:18:09|5509.5
14:18:10|5509.5
14:18:11|5509.5
14:18:12|5515.5
14:18:14|5515.5
14:18:15|5517.6
14:18:16|5517.6
14:18:17|5517.6
14:18:18|5520.5
14:18:19|5520.5
14:18:20|5520.5
14:18:22|5520.5
14:18:23|5520.5
14:18:24|5520.5
14:18:25|5520.5
14:18:26|5520.5
14:18:27|5515.5
14:18:28|5515.5
14:18:29|5515.2
14:18:30|5515.2
14:18:31|5515.2
14:18:32|5515.2
14:18:33|5515.2
14:18:34|5517.7
14:18:35|5517.7
14:18:36|5520.7
14:18:37|5520.7
14:18:38|5520.7
14:18:39|5520.7
14:18:40|5520.7
14:18:41|5520.7
14:18:42|5520.7
14:18:43|5520.7
14:18:44|5520.7
14:18:45|5520.7
14:18:47|5520.7
14:18:48|5520.7
14:18:48|5524.2
14:18:49|5524.2
14:18:50|5525.
14:18:51|5525.
14:18:53|5525.
14:18:53|5525.
14:18:55|5526.3
14:18:55|5526.3
14:18:57|5526.3
14:18:58|5525.
14:18:58|5525.
14:18:59|5525.
14:19:01|5525.
14:19:01|5525.
14:19:03|5524.1
14:19:03|5524.1
14:19:04|5524.1
14:19:05|5524.1
14:19:06|5524.1
14:19:08|5525.6
14:19:08|5525.6
14:19:09|5525.6
14:19:11|5525.6
14:19:11|5525.6
14:19:12|5525.6
14:19:13|5525.6
14:19:14|5525.6
14:19:15|5528.3
14:19:17|5528.3
14:19:18|5528.3
14:19:19|5528.3
14:19:20|5528.3
14:19:21|5528.3
14:19:22|5529.1
14:19:23|5529.1
14:19:24|5529.1
14:19:25|5529.1
14:19:26|5524.9
14:19:27|5524.1
14:19:28|5525.2
14:19:30|5525.2
14:19:31|5527.2
14:19:31|5527.2
14:19:32|5523.1
14:19:33|5523.1
14:19:34|5523.1
14:19:36|5523.1
14:19:37|5523.1
14:19:38|5523.1
14:19:39|5520.3
14:19:40|5520.3
14:19:41|5520.3
14:19:41|5520.3
14:19:43|5520.3
14:19:43|5520.3
14:19:45|5520.3
14:19:46|5520.3
14:19:47|5520.3
14:19:48|5520.3
14:19:49|5520.2
14:19:50|5518.2
14:19:51|5518.8
14:19:52|5518.8
14:19:53|5518.8
14:19:54|5518.8
14:19:55|5519.7
14:19:56|5519.7
14:19:57|5521.8
14:19:58|5521.8
14:19:59|5522.8
14:20:00|5522.8
14:20:01|5522.8
14:20:02|5522.8
14:20:03|5522.8
14:20:04|5520.1
14:20:05|5520.1
14:20:06|5518.4
14:20:07|5518.4
14:20:08|5518.4
14:20:09|5518.4
14:20:10|5518.4
14:20:11|5518.4
14:20:12|5518.4
14:20:13|5518.4
14:20:14|5521.5
14:20:15|5517.8
14:20:16|5515.3
14:20:17|5515.8
14:20:18|5515.8
14:20:19|5515.8
14:20:20|5515.8
14:20:21|5515.8
14:20:22|5515.8
14:20:23|5515.8
14:20:24|5515.8
14:20:25|5520.5
14:20:26|5520.5
14:20:27|5520.5
14:20:29|5520.5
14:20:29|5514.1
14:20:30|5514.1
14:20:31|5514.1
14:20:33|5514.1
14:20:34|5514.1
14:20:35|5514.1
14:20:36|5514.1
14:20:37|5514.1
14:20:38|5514.1
14:20:39|5510.3
14:20:41|5510.3
14:20:42|5510.3
14:20:43|5509.3
14:20:44|5508.7
14:20:45|5508.7
14:20:46|5508.7
14:20:47|5510.6
14:20:48|5510.6
14:20:49|5511.
14:20:50|5511.
14:20:51|5511.5
14:20:52|5511.5
14:20:53|5517.9
14:20:54|5520.5
14:20:55|5520.5
14:20:56|5517.7
14:20:57|5514.9
14:20:58|5514.3
14:20:59|5514.3
14:21:00|5516.4
14:21:01|5514.7
14:21:02|5515.9
14:21:03|5515.7
14:21:04|5515.7
14:21:05|5515.7
14:21:06|5517.2
14:21:07|5518.1
14:21:08|5518.1
14:21:09|5507.
14:21:10|5507.
14:21:11|5507.
14:21:12|5507.
14:21:13|5507.
14:21:14|5507.
14:21:15|5512.2
14:21:16|5512.2
14:21:17|5512.2
14:21:19|5512.2
14:21:19|5512.2
14:21:21|5508.2
14:21:22|5505.4
14:21:23|5506.5
14:21:25|5506.5
14:21:25|5506.5
14:21:26|5506.5
14:21:28|5506.5
14:21:29|5506.5
14:21:29|5506.5
14:21:30|5506.5
14:21:31|5506.5
14:21:32|5505.1
14:21:34|5504.8
14:21:35|5500.2
14:21:35|5502.6
14:21:37|5502.6
14:21:37|5502.6
14:21:38|5502.6
14:21:40|5502.6
14:21:42|5502.6
14:21:42|5502.6
14:21:43|5502.6
14:21:44|5500.
14:21:45|5500.
14:21:46|5500.
14:21:47|5500.
14:21:48|5495.6
14:21:49|5495.6
14:21:50|5495.6
14:21:51|5494.1
14:21:52|5494.2
14:21:53|5494.2
14:21:54|5497.8
14:21:56|5499.2
14:21:56|5499.2
14:21:57|5499.2
14:21:58|5499.2
14:21:59|5499.2
14:22:00|5499.2
14:22:02|5499.2
14:22:02|5499.2
14:22:03|5499.2
14:22:04|5496.1
14:22:05|5496.1
14:22:07|5496.1
14:22:07|5496.1
14:22:08|5497.6
14:22:10|5497.6
14:22:11|5497.6
14:22:11|5497.6
14:22:13|5492.4
14:22:14|5492.4
14:22:14|5493.3
14:22:16|5493.3
14:22:16|5493.3
14:22:18|5493.3
14:22:20|5493.3
14:22:21|5491.1
14:22:22|5491.1
14:22:23|5494.
14:22:25|5494.
14:22:26|5494.
14:22:26|5494.
14:22:27|5494.
14:22:28|5491.1
14:22:29|5491.1
14:22:30|5491.1
14:22:31|5491.1
14:22:32|5491.1
14:22:34|5491.1
14:22:34|5494.4
14:22:36|5494.4
14:22:36|5485.
14:22:37|5481.1
14:22:38|5480.
14:22:40|5478.1
14:22:41|5478.1
14:22:42|5474.
14:22:42|5472.9
14:22:43|5472.9
14:22:45|5474.
14:22:46|5474.
14:22:47|5471.4
14:22:48|5471.4
14:22:49|5471.4
14:22:50|5471.4
14:22:51|5471.4
14:22:52|5472.6
14:22:53|5472.6
14:22:56|5472.6
14:22:56|5468.5
14:22:58|5468.5
14:22:58|5470.1
14:22:59|5470.
14:23:01|5466.7
14:23:02|5466.7
14:23:03|5466.7
14:23:04|5466.7
14:23:05|5471.4
14:23:06|5472.5
14:23:07|5472.5
14:23:08|5472.5
14:23:09|5472.5
14:23:10|5472.5
14:23:11|5472.5
14:23:12|5472.5
14:23:13|5472.5
14:23:14|5472.5
14:23:15|5472.5
14:23:16|5472.5
14:23:18|5472.5
14:23:18|5466.7
14:23:19|5462.2
14:23:21|5458.7
14:23:22|5463.8
14:23:24|5463.8
14:23:24|5462.7
14:23:26|5467.4
14:23:27|5466.4
14:23:29|5466.4
14:23:30|5470.
14:23:31|5471.4
14:23:31|5471.4
14:23:32|5472.1
14:23:34|5472.1
14:23:35|5472.1
14:23:35|5473.6
14:23:37|5473.6
14:23:37|5473.6
14:23:39|5473.6
14:23:40|5473.6
14:23:41|5474.
14:23:41|5475.7
14:23:43|5475.7
14:23:44|5475.7
14:23:44|5473.6
14:23:46|5473.6
14:23:47|5473.6
14:23:47|5473.6
14:23:49|5473.6
14:23:50|5473.6
14:23:51|5472.1
14:23:52|5472.1
14:23:53|5473.7
14:23:55|5473.7
14:23:56|5468.9
14:23:56|5470.6
14:23:57|5470.6
14:23:58|5470.6
14:24:00|5470.6
14:24:00|5469.6
14:24:01|5469.6
14:24:02|5471.7
14:24:03|5471.7
14:24:04|5472.7
14:24:05|5475.6
14:24:06|5475.6
14:24:07|5481.4
14:24:08|5481.4
14:24:10|5481.4
14:24:10|5481.4
14:24:11|5480.8
14:24:12|5480.8
14:24:13|5480.8
14:24:14|5480.8
14:24:16|5479.4
14:24:16|5475.3
14:24:17|5475.3
14:24:19|5475.3
14:24:19|5475.7
14:24:22|5476.9
14:24:23|5478.3
14:24:23|5478.3
14:24:25|5478.3
14:24:25|5478.3
14:24:26|5478.3
14:24:27|5478.3
14:24:28|5478.3
14:24:30|5478.3
14:24:30|5478.3
14:24:32|5478.3
14:24:33|5478.3
14:24:34|5478.3
14:24:35|5478.3
14:24:36|5476.
14:24:37|5476.
14:24:38|5476.
14:24:39|5476.
14:24:40|5476.
14:24:41|5476.
14:24:42|5476.
14:24:43|5476.
14:24:44|5476.
14:24:45|5476.
14:24:46|5480.2
14:24:47|5481.4
14:24:48|5481.4
14:24:49|5481.4
14:24:50|5481.4
14:24:51|5481.4
14:24:52|5481.4
14:24:53|5481.4
14:24:55|5482.3
14:24:56|5482.3
14:24:57|5486.4
14:24:57|5486.4
14:24:59|5486.4
14:24:59|5486.4
14:25:00|5486.4
14:25:01|5486.4
14:25:02|5486.4
14:25:03|5486.4
14:25:04|5486.4
14:25:05|5486.4
14:25:06|5486.4
14:25:07|5486.4
14:25:08|5486.4
14:25:09|5479.5
14:25:10|5482.2
14:25:11|5482.2
14:25:12|5482.2
14:25:13|5486.4
14:25:14|5486.4
14:25:15|5486.4
14:25:17|5486.4
14:25:17|5482.3
14:25:19|5480.8
14:25:19|5480.8
14:25:20|5484.2
14:25:23|5484.2
14:25:24|5484.2
14:25:25|5484.2
14:25:26|5489.3
14:25:27|5489.3
14:25:28|5489.3
14:25:29|5489.3
14:25:30|5489.3
14:25:31|5489.3
14:25:32|5489.3
14:25:33|5489.3
14:25:34|5489.9
14:25:35|5489.9
14:25:36|5489.9
14:25:37|5489.9
14:25:38|5489.9
14:25:39|5489.9
14:25:40|5487.6
14:25:41|5487.6
14:25:42|5487.
14:25:43|5487.
14:25:45|5487.
14:25:45|5487.
14:25:47|5485.
14:25:48|5483.
14:25:49|5483.
14:25:50|5481.8
14:25:51|5481.8
14:25:52|5486.3
14:25:53|5484.9
14:25:54|5484.9
14:25:55|5484.9
14:25:56|5484.9
14:25:57|5484.9
14:25:58|5484.9
14:25:59|5484.9
14:26:01|5484.9
14:26:02|5484.9
14:26:02|5484.9
14:26:04|5487.
14:26:04|5487.
14:26:06|5487.
14:26:06|5493.7
14:26:08|5493.7
14:26:08|5493.7
14:26:09|5494.8
14:26:10|5495.1
14:26:12|5495.3
14:26:13|5495.3
14:26:14|5496.
14:26:15|5496.4
14:26:16|5496.4
14:26:17|5496.4
14:26:18|5496.4
14:26:19|5496.4
14:26:20|5496.4
14:26:21|5496.2
14:26:23|5494.4
14:26:24|5494.4
14:26:25|5494.1
14:26:26|5494.1
14:26:27|5494.1
14:26:29|5496.4
14:26:29|5496.4
14:26:30|5496.4
14:26:31|5497.7
14:26:32|5497.7
14:26:33|5494.
14:26:34|5494.
14:26:35|5487.4
14:26:37|5487.2
14:26:38|5487.2
14:26:39|5487.2
14:26:39|5487.2
14:26:40|5481.
14:26:41|5481.
14:26:42|5486.6
14:26:43|5486.6
14:26:44|5486.6
14:26:46|5486.6
14:26:46|5486.6
14:26:47|5479.
14:26:48|5479.
14:26:49|5479.
14:26:50|5477.
14:26:51|5477.
14:26:52|5477.5
14:26:53|5477.5
14:26:54|5472.
14:26:56|5472.
14:26:57|5470.8
14:26:58|5470.8
14:26:58|5470.8
14:26:59|5469.2
14:27:01|5469.2
14:27:01|5469.2
14:27:02|5469.9
14:27:03|5472.3
14:27:04|5472.3
14:27:05|5472.3
14:27:07|5472.3
14:27:08|5472.3
14:27:08|5472.3
14:27:09|5472.3
14:27:10|5467.3
14:27:12|5466.3
14:27:12|5468.9
14:27:13|5468.5
14:27:14|5469.5
14:27:15|5469.5
14:27:16|5469.5
14:27:17|5469.5
14:27:18|5469.5
14:27:20|5469.5
14:27:20|5469.5
14:27:21|5468.5
14:27:23|5470.2
14:27:24|5465.9
14:27:25|5465.9
14:27:26|5465.9
14:27:27|5468.4
14:27:28|5468.5
14:27:29|5468.5
14:27:30|5468.5
14:27:31|5468.5
14:27:32|5473.2
14:27:33|5474.6
14:27:35|5475.4
14:27:35|5480.9
14:27:37|5483.5
14:27:37|5483.5
14:27:38|5483.5
14:27:39|5484.9
14:27:41|5491.
14:27:42|5491.
14:27:42|5486.
14:27:44|5486.
14:27:44|5486.
14:27:45|5486.
14:27:46|5486.
14:27:47|5486.
14:27:48|5486.
14:27:49|5486.
14:27:50|5486.
14:27:51|5481.5
14:27:53|5481.5
14:27:53|5482.
14:27:54|5482.
14:27:55|5481.4
14:27:56|5481.4
14:27:57|5481.4
14:27:58|5481.4
14:27:59|5481.4
14:28:01|5481.4
14:28:01|5481.4
14:28:02|5481.4
14:28:04|5481.4
14:28:04|5481.4
14:28:05|5481.4
14:28:06|5481.4
14:28:07|5481.4
14:28:09|5481.4
14:28:10|5481.4
14:28:11|5481.4
14:28:12|5481.4
14:28:13|5486.6
14:28:14|5486.6
14:28:15|5486.6
14:28:16|5486.6
14:28:17|5486.6
14:28:18|5486.6
14:28:19|5486.6
14:28:21|5490.5
14:28:21|5490.5
14:28:22|5490.5
14:28:24|5490.5
14:28:26|5490.5
14:28:26|5490.5
14:28:27|5490.5
14:28:28|5494.1
14:28:29|5494.1
14:28:31|5494.1
14:28:32|5494.1
14:28:33|5494.1
14:28:34|5494.1
14:28:35|5494.1
14:28:36|5494.1
14:28:37|5494.1
14:28:38|5494.1
14:28:39|5494.1
14:28:40|5494.1
14:28:42|5494.1
14:28:42|5494.1
14:28:43|5494.1
14:28:44|5494.1
14:28:45|5494.1
14:28:46|5494.1
14:28:48|5494.1
14:28:49|5494.4
14:28:49|5494.4
14:28:50|5494.4
14:28:51|5494.4
14:28:53|5494.4
14:28:54|5494.4
14:28:55|5494.4
14:28:56|5494.4
14:28:56|5494.4
14:28:58|5494.1
14:28:58|5494.1
14:29:00|5494.3
14:29:01|5494.3
14:29:01|5494.3
14:29:03|5494.3
14:29:04|5494.3
14:29:06|5494.3
14:29:07|5494.3
14:29:07|5494.3
14:29:08|5494.1
14:29:09|5494.1
14:29:10|5494.1
14:29:12|5494.1
14:29:13|5494.
14:29:13|5494.
14:29:15|5494.
14:29:15|5494.
14:29:16|5492.4
14:29:17|5489.7
14:29:18|5489.7
14:29:19|5489.7
14:29:20|5489.7
14:29:21|5489.7
14:29:22|5489.7
14:29:24|5492.8
14:29:26|5492.8
14:29:26|5492.8
14:29:27|5492.8
14:29:28|5492.8
14:29:30|5492.8
14:29:30|5492.8
14:29:32|5492.8
14:29:33|5492.8
14:29:33|5492.8
14:29:35|5491.9
14:29:36|5491.9
14:29:37|5491.9
14:29:38|5491.9
14:29:39|5493.5
14:29:40|5493.5
14:29:41|5492.3
14:29:42|5492.3
14:29:43|5489.8
14:29:44|5488.
14:29:45|5488.
14:29:46|5488.
14:29:47|5488.
14:29:48|5489.8
14:29:49|5489.8
14:29:50|5489.8
14:29:51|5489.8
14:29:52|5489.8
14:29:53|5489.8
14:29:54|5489.8
14:29:55|5489.8
14:29:56|5491.1
14:29:57|5491.1
14:29:58|5491.1
14:30:00|5491.1
14:30:00|5491.1
14:30:02|5491.1
14:30:03|5486.6
14:30:03|5486.6
14:30:04|5490.3
14:30:05|5493.
14:30:06|5493.
14:30:07|5493.
14:30:08|5493.
14:30:09|5493.
14:30:11|5493.
14:30:12|5493.
14:30:13|5493.
14:30:13|5493.
14:30:14|5493.
14:30:16|5493.
14:30:17|5493.
14:30:17|5493.
14:30:19|5493.
14:30:19|5493.
14:30:20|5493.
14:30:22|5493.
14:30:23|5495.4
14:30:24|5495.2
14:30:25|5495.2
14:30:26|5495.2
14:30:27|5495.2
14:30:28|5497.9
14:30:29|5497.9
14:30:31|5497.3
14:30:32|5494.4
14:30:34|5494.4
14:30:35|5494.4
14:30:36|5494.4
14:30:37|5499.
14:30:38|5499.
14:30:38|5498.3
14:30:39|5498.3
14:30:40|5500.1
14:30:41|5498.9
14:30:43|5498.9
14:30:44|5498.9
14:30:45|5500.8
14:30:45|5500.8
14:30:47|5500.8
14:30:48|5500.8
14:30:48|5500.8
14:30:50|5500.8
14:30:51|5500.8
14:30:51|5500.8
14:30:52|5500.8
14:30:54|5500.8
14:30:54|5506.8
14:30:55|5506.8
14:30:57|5506.8
14:30:57|5506.8
14:30:59|5510.9
14:31:00|5510.9
14:31:01|5510.9
14:31:02|5510.9
14:31:03|5510.9
14:31:04|5512.9
14:31:04|5512.9
14:31:06|5514.
14:31:07|5514.
14:31:08|5514.
14:31:09|5514.
14:31:09|5512.9
14:31:10|5512.9
14:31:12|5512.9
14:31:13|5512.9
14:31:14|5514.5
14:31:15|5515.9
14:31:16|5515.9
14:31:17|5516.8
14:31:18|5516.5
14:31:19|5513.4
14:31:20|5513.4
14:31:21|5513.4
14:31:22|5512.9
14:31:23|5512.9
14:31:24|5509.8
14:31:25|5508.8
14:31:27|5508.8
14:31:28|5508.8
14:31:28|5509.2
14:31:29|5510.
14:31:31|5510.
14:31:31|5510.
14:31:33|5508.3
14:31:34|5508.3
14:31:35|5505.6
14:31:36|5502.1
14:31:37|5502.1
14:31:38|5502.1
14:31:39|5502.1
14:31:40|5506.1
14:31:41|5504.2
14:31:42|5500.2
14:31:43|5500.2
14:31:44|5500.2
14:31:45|5500.2
14:31:46|5500.2
14:31:47|5498.3
14:31:48|5496.
14:31:49|5496.
14:31:50|5496.
14:31:51|5496.
14:31:52|5496.
14:31:53|5496.
14:31:54|5496.
14:31:55|5496.
14:31:56|5496.
14:31:57|5495.5
14:31:58|5495.5
14:31:59|5495.1
14:32:00|5495.1
14:32:01|5495.1
14:32:02|5495.1
14:32:03|5495.1
14:32:04|5495.1
14:32:06|5493.8
14:32:06|5493.8
14:32:08|5493.8
14:32:08|5500.1
14:32:09|5500.1
14:32:10|5500.1
14:32:11|5499.5
14:32:12|5499.5
14:32:13|5497.5
14:32:14|5497.5
14:32:16|5497.5
14:32:17|5506.4
14:32:18|5506.4
14:32:19|5506.
14:32:20|5506.
14:32:21|5507.4
14:32:22|5507.4
14:32:23|5507.4
14:32:25|5507.4
14:32:26|5507.4
14:32:26|5507.4
14:32:28|5507.4
14:32:29|5507.4
14:32:30|5507.4
14:32:30|5507.4
14:32:31|5509.1
14:32:33|5509.1
14:32:34|5509.1
14:32:35|5509.1
14:32:36|5509.1
14:32:37|5509.1
14:32:39|5504.9
14:32:39|5504.9
14:32:40|5506.6
14:32:41|5506.6
14:32:42|5506.6
14:32:43|5506.6
14:32:44|5506.6
14:32:45|5506.6
14:32:46|5512.9
14:32:47|5512.9
14:32:48|5512.6
14:32:49|5512.6
14:32:50|5511.3
14:32:51|5511.3
14:32:53|5511.3
14:32:53|5511.3
14:32:54|5511.3
14:32:56|5511.3
14:32:56|5511.3
14:32:57|5511.3
14:32:58|5511.3
14:32:59|5511.3
14:33:00|5511.3
14:33:01|5511.3
14:33:02|5512.7
14:33:03|5512.7
14:33:04|5512.7
14:33:05|5512.7
14:33:06|5512.7
14:33:07|5512.7
14:33:09|5512.7
14:33:09|5512.7
14:33:10|5512.7
14:33:11|5512.7
14:33:12|5512.7
14:33:13|5512.7
14:33:14|5512.7
14:33:15|5509.1
14:33:17|5509.1
14:33:18|5509.1
14:33:18|5509.1
14:33:19|5509.1
14:33:20|5509.1
14:33:21|5509.1
14:33:23|5509.1
14:33:23|5509.1
14:33:24|5509.1
14:33:25|5509.1
14:33:26|5509.1
14:33:27|5509.1
14:33:29|5509.1
14:33:31|5509.1
14:33:31|5509.1
14:33:33|5509.1
14:33:33|5509.1
14:33:35|5509.1
14:33:36|5509.1
14:33:37|5512.3
14:33:38|5512.3
14:33:39|5512.3
14:33:40|5512.3
14:33:41|5512.3
14:33:42|5512.3
14:33:43|5513.4
14:33:44|5513.4
14:33:45|5513.4
14:33:46|5513.4
14:33:47|5510.4
14:33:48|5510.4
14:33:49|5510.4
14:33:50|5510.4
14:33:51|5510.4
14:33:52|5510.4
14:33:53|5510.4
14:33:54|5510.4
14:33:56|5510.4
14:33:57|5509.9
14:33:57|5509.9
14:33:58|5509.9
14:33:59|5509.8
14:34:01|5508.9
14:34:02|5508.9
14:34:03|5508.9
14:34:04|5506.7
14:34:05|5506.7
14:34:06|5506.7
14:34:07|5506.
14:34:08|5506.
14:34:09|5506.
14:34:10|5506.2
14:34:11|5506.2
14:34:12|5507.9
14:34:13|5507.9
14:34:14|5507.9
14:34:15|5507.9
14:34:16|5507.9
14:34:17|5504.9
14:34:18|5506.
14:34:19|5506.
14:34:20|5506.
14:34:21|5506.
14:34:22|5506.
14:34:23|5506.
14:34:24|5505.8
14:34:25|5505.8
14:34:26|5505.8
14:34:27|5505.8
14:34:28|5505.8
14:34:29|5505.8
14:34:30|5505.8
14:34:31|5505.8
14:34:32|5505.8
14:34:33|5505.8
14:34:34|5505.8
14:34:35|5505.8
14:34:36|5516.8
14:34:37|5515.2
14:34:38|5516.5
14:34:39|5516.5
14:34:40|5516.8
14:34:41|5516.8
14:34:42|5519.8
14:34:43|5519.2
14:34:44|5519.2
14:34:45|5518.
14:34:46|5518.
14:34:47|5521.6
14:34:48|5526.6
14:34:50|5528.7
14:34:50|5529.6
14:34:51|5529.6
14:34:53|5529.6
14:34:53|5531.8
14:34:55|5531.7
14:34:55|5532.4
14:34:56|5531.9
14:34:58|5531.9
14:34:58|5531.9
14:34:59|5531.9
14:35:01|5532.4
14:35:02|5532.4
14:35:02|5532.3
14:35:04|5531.5
14:35:04|5531.5
14:35:05|5531.5
14:35:06|5531.9
14:35:07|5531.3
14:35:08|5533.5
14:35:09|5533.5
14:35:10|5533.5
14:35:11|5533.5
14:35:12|5533.5
14:35:13|5533.5
14:35:14|5533.5
14:35:15|5533.5
14:35:17|5533.5
14:35:17|5533.5
14:35:18|5533.5
14:35:20|5537.9
14:35:20|5537.9
14:35:21|5537.7
14:35:22|5537.7
14:35:24|5537.7
14:35:24|5537.7
14:35:25|5537.7
14:35:27|5537.7
14:35:28|5537.7
14:35:28|5547.8
14:35:29|5547.5
14:35:31|5547.5
14:35:33|5544.6
14:35:35|5543.6
14:35:36|5543.6
14:35:36|5543.6
14:35:37|5543.6
14:35:39|5543.6
14:35:39|5543.6
14:35:40|5543.6
14:35:41|5544.2
14:35:42|5544.2
14:35:43|5544.2
14:35:44|5544.2
14:35:46|5546.
14:35:46|5546.
14:35:48|5546.
14:35:48|5546.
14:35:50|5546.
14:35:50|5546.
14:35:51|5546.
14:35:52|5537.7
14:35:54|5537.
14:35:55|5534.4
14:35:56|5534.4
14:35:57|5534.4
14:35:58|5534.4
14:35:59|5534.4
14:36:00|5537.4
14:36:01|5537.4
14:36:02|5542.2
14:36:03|5542.2
14:36:04|5542.2
14:36:05|5542.2
14:36:06|5542.2
14:36:07|5542.2
14:36:08|5542.2
14:36:09|5542.2
14:36:10|5542.2
14:36:11|5542.2
14:36:12|5542.2
14:36:13|5542.2
14:36:14|5547.7
14:36:15|5547.7
14:36:16|5547.7
14:36:17|5547.7
14:36:18|5548.5
14:36:19|5545.2
14:36:20|5545.2
14:36:21|5545.2
14:36:22|5545.2
14:36:23|5545.2
14:36:24|5545.2
14:36:25|5545.2
14:36:26|5545.2
14:36:27|5544.7
14:36:28|5546.5
14:36:29|5546.5
14:36:30|5546.5
14:36:32|5548.3
14:36:33|5549.1
14:36:34|5549.1
14:36:35|5549.1
14:36:36|5549.1
14:36:36|5549.1
14:36:38|5549.1
14:36:39|5549.1
14:36:40|5549.1
14:36:41|5549.1
14:36:42|5549.1
14:36:44|5549.1
14:36:44|5546.6
14:36:46|5546.6
14:36:46|5546.6
14:36:47|5546.6
14:36:49|5546.6
14:36:50|5546.6
14:36:51|5546.6
14:36:52|5546.6
14:36:53|5546.6
14:36:54|5546.6
14:36:55|5546.6
14:36:56|5548.1
14:36:57|5548.1
14:36:58|5548.1
14:36:59|5548.1
14:37:00|5548.1
14:37:01|5548.1
14:37:02|5548.1
14:37:03|5545.8
14:37:04|5545.8
14:37:05|5545.8
14:37:06|5547.9
14:37:07|5547.9
14:37:08|5547.9
14:37:09|5547.9
14:37:10|5547.9
14:37:11|5547.9
14:37:12|5547.9
14:37:13|5545.7
14:37:14|5545.7
14:37:15|5545.7
14:37:16|5545.7
14:37:17|5545.7
14:37:18|5545.7
14:37:19|5545.7
14:37:20|5545.7
14:37:21|5545.7
14:37:22|5545.7
14:37:23|5545.7
14:37:24|5545.7
14:37:25|5545.7
14:37:26|5544.4
14:37:27|5544.4
14:37:29|5544.4
14:37:29|5544.4
14:37:31|5544.4
14:37:33|5543.6
14:37:34|5543.6
14:37:34|5543.6
14:37:36|5543.6
14:37:38|5543.6
14:37:38|5543.6
14:37:40|5544.6
14:37:40|5544.6
14:37:41|5544.6
14:37:43|5544.6
14:37:44|5538.1
14:37:46|5537.9
14:37:46|5537.9
14:37:48|5538.3
14:37:48|5538.3
14:37:49|5538.3
14:37:50|5538.3
14:37:51|5538.3
14:37:53|5540.6
14:37:53|5540.6
14:37:54|5540.6
14:37:56|5540.6
14:37:56|5540.6
14:37:57|5540.6
14:37:58|5540.6
14:38:00|5540.6
14:38:00|5540.6
14:38:01|5540.6
14:38:03|5540.6
14:38:04|5540.6
14:38:05|5540.6
14:38:06|5540.6
14:38:07|5540.6
14:38:08|5540.6
14:38:09|5540.6
14:38:10|5540.6
14:38:11|5540.6
14:38:12|5540.6
14:38:13|5540.6
14:38:14|5540.6
14:38:15|5540.6
14:38:16|5532.5
14:38:17|5532.5
14:38:18|5532.5
14:38:20|5532.5
14:38:20|5531.1
14:38:21|5531.1
14:38:22|5531.1
14:38:24|5531.1
14:38:24|5531.1
14:38:26|5531.1
14:38:27|5531.1
14:38:27|5531.1
14:38:28|5531.1
14:38:30|5531.1
14:38:30|5531.1
14:38:31|5531.1
14:38:33|5531.1
14:38:34|5531.1
14:38:35|5531.1
14:38:36|5531.1
14:38:37|5531.1
14:38:39|5531.1
14:38:40|5531.1
14:38:40|5531.1
14:38:42|5531.1
14:38:43|5531.1
14:38:44|5531.1
14:38:45|5531.1
14:38:46|5536.3
14:38:47|5538.4
14:38:48|5538.4
14:38:49|5538.4
14:38:51|5538.4
14:38:51|5538.4
14:38:53|5538.4
14:38:53|5538.4
14:38:54|5538.4
14:38:56|5532.8
14:38:56|5532.8
14:38:57|5535.2
14:38:58|5535.2
14:39:00|5535.2
14:39:01|5533.5
14:39:02|5533.5
14:39:02|5533.5
14:39:04|5536.
14:39:04|5536.
14:39:05|5536.
14:39:07|5536.
14:39:08|5536.
14:39:08|5536.
14:39:10|5536.
14:39:10|5536.
14:39:12|5536.
14:39:13|5536.
14:39:13|5536.
14:39:15|5536.
14:39:16|5536.
14:39:17|5536.
14:39:18|5536.
14:39:19|5536.
14:39:20|5536.
14:39:21|5536.
14:39:22|5536.
14:39:23|5538.1
14:39:24|5538.1
14:39:25|5538.1
14:39:26|5538.1
14:39:27|5538.1
14:39:28|5538.1
14:39:29|5538.1
14:39:30|5538.1
14:39:32|5538.1
14:39:32|5538.1
14:39:34|5538.1
14:39:35|5538.1
14:39:35|5538.1
14:39:36|5538.1
14:39:38|5538.1
14:39:39|5538.1
14:39:39|5538.1
14:39:41|5538.1
14:39:42|5538.1
14:39:42|5538.1
14:39:44|5538.1
14:39:45|5538.1
14:39:46|5538.1
14:39:47|5550.2
14:39:48|5550.2
14:39:49|5550.2
14:39:50|5550.2
14:39:51|5550.2
14:39:52|5550.2
14:39:53|5550.2
14:39:54|5558.4
14:39:56|5558.4
14:39:56|5558.4
14:39:58|5558.4
14:39:58|5558.4
14:40:00|5558.4
14:40:01|5558.4
14:40:01|5558.4
14:40:03|5558.4
14:40:04|5558.4
14:40:05|5558.4
14:40:06|5558.4
14:40:07|5553.3
14:40:08|5553.3
14:40:09|5553.3
14:40:10|5555.
14:40:11|5555.
14:40:12|5555.
14:40:13|5555.
14:40:14|5555.
14:40:15|5555.
14:40:16|5555.
14:40:17|5555.
14:40:18|5555.
14:40:19|5560.
14:40:20|5560.
14:40:21|5561.5
14:40:22|5561.5
14:40:23|5561.5
14:40:24|5561.5
14:40:25|5561.5
14:40:26|5560.
14:40:27|5560.
14:40:28|5560.
14:40:29|5560.
14:40:30|5560.
14:40:31|5560.
14:40:32|5560.
14:40:33|5560.
14:40:35|5560.
14:40:36|5560.
14:40:36|5560.
14:40:38|5550.
14:40:39|5548.9
14:40:40|5548.9
14:40:41|5548.9
14:40:42|5550.5
14:40:43|5550.5
14:40:44|5550.5
14:40:46|5550.5
14:40:47|5543.5
14:40:47|5543.5
14:40:49|5542.5
14:40:49|5540.4
14:40:51|5537.2
14:40:52|5537.2
14:40:53|5537.2
14:40:53|5536.7
14:40:55|5536.8
14:40:56|5541.1
14:40:57|5538.3
14:40:58|5538.3
14:40:59|5538.3
14:41:00|5538.3
14:41:01|5538.3
14:41:02|5538.3
14:41:03|5538.3
14:41:05|5531.2
14:41:05|5531.1
14:41:06|5530.7
14:41:07|5532.2
14:41:08|5532.2
14:41:10|5529.
14:41:11|5529.
14:41:12|5529.
14:41:13|5529.
14:41:14|5530.1
14:41:15|5531.5
14:41:16|5531.7
14:41:17|5530.1
14:41:18|5526.9
14:41:19|5526.9
14:41:20|5526.9
14:41:21|5527.9
14:41:22|5531.
14:41:23|5531.
14:41:24|5531.
14:41:25|5527.7
14:41:26|5531.6
14:41:27|5531.6
14:41:28|5531.6
14:41:30|5527.5
14:41:30|5527.5
14:41:31|5527.5
14:41:32|5527.5
14:41:33|5529.5
14:41:35|5529.5
14:41:35|5529.5
14:41:36|5538.7
14:41:37|5538.7
14:41:38|5538.7
14:41:39|5538.7
14:41:40|5538.7
14:41:42|5538.7
14:41:42|5538.7
14:41:44|5534.7
14:41:45|5533.7
14:41:45|5533.7
14:41:47|5533.7
14:41:48|5535.8
14:41:48|5535.8
14:41:50|5538.1
14:41:51|5538.1
14:41:52|5538.1
14:41:53|5538.1
14:41:54|5538.1
14:41:55|5538.1
14:41:57|5536.5
14:41:57|5536.5
14:41:58|5542.3
14:41:59|5542.3
14:42:00|5542.3
14:42:01|5540.2
14:42:03|5540.2
14:42:03|5540.2
14:42:04|5537.5
14:42:05|5536.7
14:42:07|5536.7
14:42:07|5536.7
14:42:08|5536.7
14:42:09|5536.7
14:42:10|5536.7
14:42:11|5546.5
14:42:12|5546.5
14:42:13|5546.5
14:42:14|5546.5
14:42:15|5545.3
14:42:16|5547.1
14:42:17|5547.1
14:42:18|5547.1
14:42:19|5547.1
14:42:20|5547.1
14:42:21|5545.3
14:42:22|5545.3
14:42:23|5545.3
14:42:24|5545.3
14:42:26|5545.3
14:42:26|5545.3
14:42:27|5545.3
14:42:28|5545.3
14:42:30|5549.3
14:42:31|5549.9
14:42:31|5549.9
14:42:32|5545.8
14:42:33|5545.8
14:42:34|5545.8
14:42:35|5545.8
14:42:37|5545.8
14:42:39|5545.8
14:42:40|5545.8
14:42:40|5545.8
14:42:41|5545.8
14:42:42|5545.8
14:42:44|5550.7
14:42:45|5550.7
14:42:45|5558.1
14:42:46|5560.
14:42:48|5562.2
14:42:49|5562.2
14:42:51|5562.2
14:42:52|5562.2
14:42:52|5562.2
14:42:54|5562.2
14:42:55|5562.2
14:42:55|5562.2
14:42:57|5562.2
14:42:58|5562.2
14:42:59|5562.2
14:42:59|5562.2
14:43:01|5562.2
14:43:01|5562.2
14:43:02|5560.4
14:43:04|5560.8
14:43:05|5560.8
14:43:06|5560.8
14:43:07|5560.8
14:43:08|5560.8
14:43:09|5560.8
14:43:10|5560.8
14:43:11|5554.5
14:43:12|5554.7
14:43:13|5554.7
14:43:14|5549.1
14:43:15|5549.1
14:43:16|5549.1
14:43:17|5549.1
14:43:18|5549.1
14:43:19|5549.7
14:43:20|5549.7
14:43:21|5549.7
14:43:22|5549.7
14:43:23|5549.7
14:43:24|5549.7
14:43:25|5549.7
14:43:26|5549.7
14:43:28|5549.7
14:43:28|5549.7
14:43:29|5549.7
14:43:30|5547.9
14:43:31|5547.9
14:43:32|5543.1
14:43:33|5543.1
14:43:35|5543.1
14:43:35|5543.1
14:43:36|5543.1
14:43:39|5543.1
14:43:40|5543.1
14:43:40|5543.1
14:43:42|5543.1
14:43:43|5547.4
14:43:44|5547.4
14:43:45|5547.4
14:43:46|5547.4
14:43:47|5547.4
14:43:48|5547.4
14:43:49|5547.4
14:43:50|5547.4
14:43:51|5552.2
14:43:52|5552.2
14:43:53|5552.2
14:43:54|5552.2
14:43:55|5552.2
14:43:56|5552.2
14:43:57|5552.2
14:43:58|5552.2
14:43:59|5552.2
14:44:00|5548.1
14:44:01|5548.1
14:44:02|5548.1
14:44:03|5550.
14:44:04|5550.
14:44:05|5550.
14:44:06|5550.
14:44:07|5550.
14:44:08|5545.8
14:44:09|5544.7
14:44:10|5544.7
14:44:11|5544.7
14:44:12|5546.
14:44:13|5546.
14:44:14|5546.
14:44:15|5546.
14:44:16|5546.
14:44:17|5546.
14:44:18|5543.
14:44:19|5543.
14:44:20|5542.7
14:44:21|5541.1
14:44:22|5541.1
14:44:23|5539.9
14:44:24|5541.
14:44:25|5541.
14:44:26|5541.
14:44:27|5542.1
14:44:28|5542.1
14:44:29|5538.5
14:44:30|5538.5
14:44:31|5538.5
14:44:32|5538.5
14:44:33|5538.5
14:44:34|5538.5
14:44:35|5538.5
14:44:36|5538.5
14:44:37|5538.5
14:44:39|5538.5
14:44:40|5542.6
14:44:41|5542.6
14:44:43|5542.6
14:44:44|5542.6
14:44:45|5542.6
14:44:46|5542.6
14:44:47|5542.6
14:44:48|5542.6
14:44:49|5542.6
14:44:50|5542.6
14:44:50|5541.4
14:44:53|5541.4
14:44:54|5542.
14:44:55|5542.
14:44:56|5542.
14:44:57|5537.3
14:44:58|5536.7
14:44:58|5536.7
14:45:00|5536.7
14:45:00|5537.6
14:45:02|5537.6
14:45:03|5542.1
14:45:04|5539.8
14:45:05|5539.8
14:45:06|5544.
14:45:07|5544.
14:45:09|5544.
14:45:10|5544.
14:45:10|5551.7
14:45:12|5551.7
14:45:12|5554.4
14:45:13|5554.4
14:45:14|5554.4
14:45:15|5551.9
14:45:16|5552.1
14:45:17|5552.1
14:45:18|5552.1
14:45:19|5551.8
14:45:20|5551.8
14:45:21|5551.2
14:45:22|5551.2
14:45:23|5551.2
14:45:25|5551.2
14:45:25|5551.2
14:45:26|5554.6
14:45:27|5555.2
14:45:28|5555.2
14:45:29|5555.2
14:45:30|5555.2
14:45:31|5555.6
14:45:32|5551.7
14:45:33|5551.7
14:45:34|5554.4
14:45:35|5554.4
14:45:37|5554.4
14:45:37|5554.4
14:45:38|5554.4
14:45:39|5554.4
14:45:40|5554.4
14:45:42|5554.4
14:45:43|5560.6
14:45:45|5561.2
14:45:45|5561.2
14:45:47|5561.2
14:45:47|5559.
14:45:48|5559.
14:45:49|5559.
14:45:50|5559.
14:45:51|5555.6
14:45:52|5553.5
14:45:53|5552.9
14:45:55|5549.1
14:45:55|5549.1
14:45:56|5549.1
14:45:57|5549.1
14:45:58|5549.1
14:45:59|5549.1
14:46:01|5549.1
14:46:02|5549.1
14:46:03|5549.1
14:46:04|5545.5
14:46:04|5545.5
14:46:05|5545.5
14:46:06|5545.5
14:46:07|5545.5
14:46:08|5548.7
14:46:10|5548.2
14:46:10|5548.2
14:46:12|5548.2
14:46:12|5548.2
14:46:13|5547.6
14:46:14|5544.3
14:46:15|5544.3
14:46:16|5546.9
14:46:17|5546.9
14:46:18|5546.9
14:46:19|5546.9
14:46:21|5546.9
14:46:21|5541.2
14:46:22|5541.2
14:46:23|5541.2
14:46:25|5541.2
14:46:25|5541.2
14:46:26|5541.2
14:46:27|5541.2
14:46:28|5540.6
14:46:29|5541.5
14:46:30|5541.7
14:46:32|5541.7
14:46:33|5541.7
14:46:34|5540.5
14:46:35|5539.8
14:46:36|5539.8
14:46:37|5542.
14:46:38|5542.
14:46:39|5542.
14:46:40|5542.
14:46:41|5540.3
14:46:43|5540.3
14:46:44|5540.3
14:46:44|5540.
14:46:46|5540.
14:46:48|5540.
14:46:49|5540.
14:46:50|5540.
14:46:51|5538.1
14:46:52|5539.8
14:46:53|5539.8
14:46:54|5539.8
14:46:55|5539.8
14:46:56|5539.8
14:46:57|5537.3
14:46:58|5537.3
14:46:59|5537.3
14:47:00|5533.2
14:47:01|5537.6
14:47:03|5537.6
14:47:03|5537.6
14:47:04|5543.3
14:47:05|5541.1
14:47:06|5541.1
14:47:08|5541.1
14:47:09|5540.1
14:47:09|5538.1
14:47:11|5538.1
14:47:11|5538.1
14:47:13|5536.4
14:47:14|5536.4
14:47:14|5536.4
14:47:16|5536.4
14:47:17|5536.4
14:47:18|5536.4
14:47:19|5536.4
14:47:20|5540.8
14:47:21|5540.8
14:47:22|5540.8
14:47:23|5540.8
14:47:24|5540.8
14:47:25|5540.8
14:47:26|5540.8
14:47:27|5540.8
14:47:28|5540.8
14:47:29|5540.8
14:47:30|5540.8
14:47:31|5540.8
14:47:32|5540.8
14:47:33|5540.8
14:47:34|5540.8
14:47:35|5540.8
14:47:36|5540.8
14:47:37|5540.8
14:47:39|5540.8
14:47:39|5540.8
14:47:40|5540.8
14:47:41|5540.8
14:47:43|5540.8
14:47:44|5540.8
14:47:46|5540.8
14:47:47|5540.8
14:47:47|5540.8
14:47:49|5540.8
14:47:50|5540.8
14:47:51|5540.8
14:47:52|5540.8
14:47:53|5541.8
14:47:54|5541.8
14:47:55|5541.8
14:47:56|5543.2
14:47:57|5543.2
14:47:59|5543.2
14:47:59|5543.2
14:48:01|5543.2
14:48:01|5543.2
14:48:03|5543.2
14:48:03|5543.2
14:48:04|5543.2
14:48:06|5543.2
14:48:06|5543.2
14:48:08|5543.2
14:48:08|5543.2
14:48:10|5541.5
14:48:11|5541.5
14:48:12|5542.3
14:48:13|5542.3
14:48:14|5542.3
14:48:15|5542.3
14:48:15|5542.3
14:48:16|5541.1
14:48:17|5541.1
14:48:19|5541.1
14:48:20|5541.1
14:48:21|5541.1
14:48:22|5545.3
14:48:23|5545.3
14:48:24|5545.3
14:48:25|5545.3
14:48:26|5545.3
14:48:27|5543.5
14:48:28|5543.5
14:48:29|5543.5
14:48:30|5543.5
14:48:31|5546.5
14:48:32|5546.5
14:48:33|5546.5
14:48:34|5546.5
14:48:35|5546.5
14:48:36|5546.5
14:48:37|5546.5
14:48:38|5548.7
14:48:39|5548.7
14:48:40|5547.4
14:48:41|5547.4
14:48:42|5547.4
14:48:44|5547.4
14:48:45|5546.7
14:48:46|5546.7
14:48:47|5546.7
14:48:48|5546.7
14:48:50|5546.7
14:48:50|5551.6
14:48:51|5551.6
14:48:53|5551.6
14:48:53|5551.6
14:48:54|5551.6
14:48:55|5551.6
14:48:56|5551.6
14:48:57|5551.6
14:48:58|5551.6
14:49:00|5551.6
14:49:00|5551.6
14:49:01|5549.6
14:49:02|5549.6
14:49:03|5549.6
14:49:04|5549.6
14:49:05|5549.6
14:49:06|5549.6
14:49:07|5549.6
14:49:08|5549.3
14:49:09|5549.3
14:49:10|5549.8
14:49:12|5549.8
14:49:13|5549.8
14:49:14|5555.1
14:49:14|5555.1
14:49:15|5555.1
14:49:16|5555.1
14:49:17|5557.4
14:49:18|5557.4
14:49:19|5557.4
14:49:20|5558.
14:49:21|5558.
14:49:23|5558.
14:49:24|5558.5
14:49:24|5558.5
14:49:26|5558.5
14:49:26|5558.5
14:49:28|5556.
14:49:29|5556.
14:49:29|5556.
14:49:31|5556.
14:49:31|5553.7
14:49:34|5553.7
14:49:34|5553.7
14:49:35|5551.5
14:49:36|5551.5
14:49:37|5551.5
14:49:39|5548.4
14:49:39|5546.4
14:49:40|5549.6
14:49:41|5549.6
14:49:43|5549.6
14:49:43|5544.6
14:49:45|5547.1
14:49:46|5547.6
14:49:46|5547.6
14:49:47|5547.6
14:49:48|5547.6
14:49:50|5547.6
14:49:51|5549.8
14:49:52|5549.8
14:49:53|5550.5
14:49:54|5550.5
14:49:56|5550.5
14:49:56|5550.5
14:49:58|5555.4
14:49:58|5555.4
14:50:00|5555.
14:50:01|5552.
14:50:02|5552.
14:50:03|5552.
14:50:04|5552.
14:50:05|5552.
14:50:06|5552.
14:50:07|5552.
14:50:08|5552.
14:50:09|5552.
14:50:10|5552.
14:50:11|5552.
14:50:12|5552.
14:50:13|5552.
14:50:14|5552.
14:50:15|5552.
14:50:16|5552.7
14:50:18|5552.7
14:50:18|5552.7
14:50:19|5552.7
14:50:20|5552.7
14:50:21|5552.7
14:50:22|5552.7
14:50:23|5557.6
14:50:24|5557.6
14:50:25|5557.6
14:50:27|5557.6
14:50:27|5557.6
14:50:28|5555.7
14:50:29|5553.7
14:50:30|5552.6
14:50:32|5552.6
14:50:32|5552.4
14:50:34|5548.2
14:50:34|5545.9
14:50:35|5548.1
14:50:36|5548.1
14:50:37|5548.6
14:50:38|5549.3
14:50:39|5549.3
14:50:40|5549.3
14:50:41|5549.3
14:50:42|5549.3
14:50:43|5549.3
14:50:45|5549.3
14:50:46|5547.2
14:50:48|5547.9
14:50:49|5547.9
14:50:50|5547.9
14:50:51|5546.1
14:50:52|5545.9
14:50:54|5545.9
14:50:54|5545.9
14:50:55|5545.9
14:50:56|5546.8
14:50:57|5546.8
14:50:58|5546.8
14:50:59|5546.8
14:51:00|5546.8
14:51:01|5546.8
14:51:02|5546.8
14:51:03|5546.
14:51:05|5546.
14:51:05|5546.
14:51:06|5546.
14:51:07|5546.
14:51:08|5546.
14:51:09|5541.
14:51:10|5541.
14:51:11|5541.
14:51:13|5541.
14:51:13|5541.5
14:51:14|5544.5
14:51:15|5544.5
14:51:16|5544.5
14:51:17|5544.5
14:51:18|5544.5
14:51:19|5544.5
14:51:20|5545.1
14:51:21|5544.
14:51:22|5544.
14:51:23|5544.
14:51:24|5544.
14:51:25|5544.
14:51:26|5544.
14:51:27|5544.
14:51:28|5541.1
14:51:29|5541.1
14:51:30|5541.1
14:51:31|5541.1
14:51:32|5540.5
14:51:33|5540.5
14:51:34|5540.5
14:51:35|5540.5
14:51:37|5540.5
14:51:37|5539.3
14:51:38|5539.3
14:51:39|5539.3
14:51:40|5534.7
14:51:41|5534.7
14:51:43|5534.7
14:51:43|5534.7
14:51:45|5532.5
14:51:46|5532.5
14:51:48|5534.
14:51:49|5534.3
14:51:49|5534.3
14:51:51|5534.3
14:51:52|5534.3
14:51:53|5534.3
14:51:54|5534.3
14:51:55|5534.3
14:51:56|5534.3
14:51:57|5529.7
14:51:58|5529.7
14:51:59|5529.7
14:52:00|5529.7
14:52:01|5529.7
14:52:02|5532.4
14:52:03|5532.4
14:52:04|5532.
14:52:05|5528.4
14:52:07|5528.4
14:52:07|5528.4
14:52:08|5528.4
14:52:09|5528.4
14:52:10|5528.4
14:52:11|5528.4
14:52:13|5528.4
14:52:13|5528.4
14:52:15|5528.4
14:52:16|5527.6
14:52:16|5527.6
14:52:17|5527.6
14:52:18|5527.6
14:52:20|5527.6
14:52:21|5529.4
14:52:22|5527.4
14:52:23|5527.4
14:52:24|5526.2
14:52:25|5526.2
14:52:26|5526.2
14:52:27|5526.2
14:52:27|5526.2
14:52:29|5527.5
14:52:30|5527.5
14:52:31|5527.5
14:52:32|5527.5
14:52:33|5527.5
14:52:33|5527.5
14:52:34|5530.4
14:52:35|5530.4
14:52:36|5530.
14:52:38|5527.7
14:52:38|5527.7
14:52:39|5527.5
14:52:41|5528.6
14:52:42|5528.6
14:52:43|5528.6
14:52:44|5528.6
14:52:45|5529.5
14:52:46|5530.7
14:52:47|5530.7
14:52:48|5529.6
14:52:50|5531.1
14:52:50|5531.1
14:52:52|5531.1
14:52:52|5531.1
14:52:53|5531.1
14:52:55|5531.1
14:52:56|5531.1
14:52:56|5531.1
14:52:58|5531.1
14:52:58|5531.1
14:53:00|5531.1
14:53:01|5531.1
14:53:01|5531.1
14:53:03|5531.1
14:53:04|5531.1
14:53:05|5531.1
14:53:06|5531.1
14:53:07|5531.1
14:53:07|5531.5
14:53:09|5531.5
14:53:10|5531.5
14:53:10|5531.5
14:53:12|5531.5
14:53:13|5531.5
14:53:14|5531.5
14:53:14|5531.5
14:53:16|5531.5
14:53:17|5532.8
14:53:18|5532.8
14:53:19|5532.8
14:53:20|5532.8
14:53:21|5532.8
14:53:22|5532.8
14:53:24|5532.8
14:53:25|5532.8
14:53:26|5532.8
14:53:26|5532.8
14:53:28|5532.8
14:53:28|5532.8
14:53:30|5532.8
14:53:30|5526.1
14:53:31|5526.1
14:53:33|5526.1
14:53:33|5523.9
14:53:34|5523.9
14:53:36|5523.9
14:53:36|5523.9
14:53:38|5523.9
14:53:39|5523.9
14:53:39|5523.
14:53:41|5523.9
14:53:42|5523.9
14:53:43|5523.9
14:53:44|5523.1
14:53:45|5523.1
14:53:46|5523.8
14:53:47|5523.8
14:53:47|5523.8
14:53:49|5523.8
14:53:51|5523.8
14:53:51|5523.8
14:53:53|5523.8
14:53:54|5522.9
14:53:54|5522.9
14:53:56|5522.9
14:53:56|5522.9
14:53:58|5522.9
14:53:59|5523.1
14:54:00|5523.1
14:54:01|5523.8
14:54:01|5523.8
14:54:02|5523.8
14:54:04|5523.7
14:54:04|5523.7
14:54:06|5523.7
14:54:07|5523.7
14:54:07|5523.8
14:54:09|5523.8
14:54:09|5523.8
14:54:10|5520.8
14:54:12|5521.9
14:54:13|5521.9
14:54:13|5516.4
14:54:14|5516.4
14:54:16|5516.4
14:54:16|5515.6
14:54:17|5515.6
14:54:18|5515.6
14:54:19|5515.6
14:54:21|5515.6
14:54:23|5515.6
14:54:23|5515.6
14:54:25|5515.6
14:54:26|5515.6
14:54:27|5515.6
14:54:27|5515.6
14:54:29|5515.6
14:54:29|5515.6
14:54:31|5515.6
14:54:31|5515.6
14:54:32|5520.6
14:54:33|5520.6
14:54:35|5520.6
14:54:35|5520.6
14:54:36|5520.6
14:54:37|5520.6
14:54:38|5520.2
14:54:40|5520.2
14:54:41|5521.4
14:54:41|5521.4
14:54:42|5521.4
14:54:43|5522.7
14:54:44|5525.
14:54:46|5526.6
14:54:46|5526.6
14:54:47|5529.5
14:54:49|5529.5
14:54:51|5529.5
14:54:52|5529.5
14:54:53|5529.5
14:54:55|5529.5
14:54:56|5532.7
14:54:57|5531.6
14:54:57|5534.3
14:54:59|5534.3
14:54:59|5534.3
14:55:01|5534.3
14:55:02|5536.2
14:55:03|5536.2
14:55:04|5536.2
14:55:05|5536.2
14:55:06|5536.2
14:55:07|5536.2
14:55:09|5536.2
14:55:09|5547.9
14:55:10|5550.4
14:55:11|5549.4
14:55:12|5547.3
14:55:13|5547.3
14:55:14|5547.3
14:55:15|5547.3
14:55:16|5550.
14:55:18|5549.
14:55:19|5547.7
14:55:19|5547.7
14:55:20|5549.2
14:55:21|5549.2
14:55:22|5547.5
14:55:24|5542.4
14:55:25|5542.4
14:55:25|5542.4
14:55:26|5539.5
14:55:27|5539.5
14:55:28|5539.5
14:55:30|5539.5
14:55:30|5539.5
14:55:31|5539.5
14:55:32|5539.6
14:55:33|5539.6
14:55:35|5539.6
14:55:35|5543.7
14:55:37|5544.6
14:55:37|5544.6
14:55:38|5544.7
14:55:40|5544.7
14:55:40|5544.7
14:55:41|5544.7
14:55:42|5544.7
14:55:43|5544.7
14:55:45|5544.7
14:55:46|5544.7
14:55:46|5544.
14:55:47|5544.2
14:55:48|5545.5
14:55:50|5545.5
14:55:51|5545.5
14:55:52|5545.5
14:55:53|5545.5
14:55:54|5545.5
14:55:56|5545.5
14:55:56|5545.5
14:55:57|5545.5
14:55:58|5545.5
14:55:59|5545.5
14:56:01|5545.5
14:56:02|5545.5
14:56:03|5541.9
14:56:04|5541.9
14:56:05|5541.9
14:56:06|5541.9
14:56:07|5541.9
14:56:08|5541.9
14:56:09|5552.8
14:56:10|5553.2
14:56:11|5553.2
14:56:13|5553.2
14:56:13|5553.2
14:56:14|5553.2
14:56:15|5553.2
14:56:16|5553.2
14:56:17|5549.7
14:56:18|5552.5
14:56:19|5552.5
14:56:21|5552.5
14:56:21|5552.5
14:56:22|5543.9
14:56:23|5543.9
14:56:24|5543.9
14:56:25|5543.9
14:56:26|5543.9
14:56:27|5543.9
14:56:28|5543.9
14:56:30|5543.9
14:56:30|5534.8
14:56:31|5534.5
14:56:32|5534.5
14:56:34|5542.9
14:56:34|5542.9
14:56:35|5542.9
14:56:36|5542.9
14:56:37|5541.5
14:56:38|5542.6
14:56:40|5542.6
14:56:41|5541.2
14:56:41|5541.2
14:56:42|5542.7
14:56:43|5542.7
14:56:44|5542.7
14:56:46|5542.7
14:56:46|5542.7
14:56:47|5542.7
14:56:48|5542.7
14:56:49|5542.7
14:56:52|5537.7
14:56:53|5540.
14:56:54|5538.4
14:56:54|5538.4
14:56:56|5538.4
14:56:56|5538.4
14:56:57|5538.4
14:56:58|5538.4
14:56:59|5538.4
14:57:00|5538.4
14:57:01|5541.5
14:57:02|5541.5
14:57:04|5539.6
14:57:05|5539.6
14:57:06|5539.6
14:57:07|5539.6
14:57:07|5539.6
14:57:09|5539.6
14:57:10|5539.6
14:57:10|5539.7
14:57:11|5540.2
14:57:12|5542.8
14:57:13|5542.8
14:57:15|5542.8
14:57:15|5542.8
14:57:16|5542.8
14:57:17|5542.8
14:57:18|5542.8
14:57:19|5542.8
14:57:21|5542.8
14:57:21|5542.8
14:57:22|5542.8
14:57:24|5542.8
14:57:25|5544.4
14:57:26|5544.4
14:57:27|5545.
14:57:28|5545.
14:57:28|5546.3
14:57:30|5546.3
14:57:31|5546.1
14:57:31|5546.1
14:57:33|5546.1
14:57:34|5546.1
14:57:35|5543.9
14:57:36|5543.1
14:57:37|5540.2
14:57:38|5540.2
14:57:38|5543.
14:57:40|5543.
14:57:41|5543.
14:57:41|5543.
14:57:43|5543.3
14:57:43|5544.3
14:57:44|5544.3
14:57:46|5545.7
14:57:47|5545.7
14:57:48|5545.7
14:57:49|5545.7
14:57:49|5544.
14:57:51|5543.7
14:57:53|5543.7
14:57:54|5543.7
14:57:54|5543.7
14:57:56|5543.7
14:57:57|5543.7
14:57:58|5542.7
14:57:59|5540.5
14:58:01|5537.4
14:58:02|5537.4
14:58:03|5537.4
14:58:04|5537.4
14:58:05|5537.4
14:58:05|5537.4
14:58:07|5539.7
14:58:07|5539.7
14:58:09|5539.7
14:58:09|5539.7
14:58:10|5536.7
14:58:11|5536.7
14:58:12|5535.5
14:58:14|5530.5
14:58:14|5534.5
14:58:16|5534.5
14:58:17|5532.1
14:58:17|5531.9
14:58:19|5533.5
14:58:20|5533.5
14:58:21|5533.5
14:58:21|5533.5
14:58:23|5534.1
14:58:23|5531.9
14:58:24|5530.1
14:58:26|5531.6
14:58:27|5531.6
14:58:27|5531.4
14:58:28|5531.4
14:58:30|5533.7
14:58:31|5533.6
14:58:32|5533.6
14:58:33|5533.6
14:58:34|5532.
14:58:34|5528.6
14:58:36|5528.6
14:58:36|5528.6
14:58:38|5528.6
14:58:40|5528.6
14:58:40|5528.6
14:58:41|5528.6
14:58:42|5526.8
14:58:43|5526.8
14:58:44|5526.8
14:58:45|5526.8
14:58:46|5526.8
14:58:47|5526.8
14:58:48|5526.8
14:58:49|5526.8
14:58:50|5526.8
14:58:51|5526.8
14:58:53|5526.8
14:58:53|5526.8
14:58:55|5524.8
14:58:56|5526.5
14:58:58|5526.5
14:58:59|5524.6
14:59:00|5524.6
14:59:01|5524.6
14:59:02|5524.6
14:59:03|5524.6
14:59:04|5524.6
14:59:05|5524.6
14:59:06|5524.6
14:59:07|5524.6
14:59:09|5524.6
14:59:10|5524.6
14:59:10|5524.9
14:59:11|5524.9
14:59:12|5524.9
14:59:13|5524.9
14:59:15|5524.9
14:59:15|5524.9
14:59:16|5524.1
14:59:17|5524.1
14:59:19|5522.6
14:59:19|5522.6
14:59:20|5522.6
14:59:21|5522.6
14:59:23|5522.6
14:59:24|5522.6
14:59:25|5522.6
14:59:26|5522.6
14:59:26|5522.6
14:59:28|5522.6
14:59:28|5522.6
14:59:30|5522.6
14:59:30|5522.6
14:59:32|5522.6
14:59:33|5522.6
14:59:34|5522.6
14:59:34|5522.6
14:59:35|5522.6
14:59:37|5522.6
14:59:37|5529.8
14:59:38|5529.8
14:59:40|5529.8
14:59:41|5529.8
14:59:42|5529.8
14:59:43|5529.8
14:59:43|5529.8
14:59:44|5529.8
14:59:46|5529.8
14:59:46|5529.8
14:59:48|5529.8
14:59:49|5529.8
14:59:49|5529.8
14:59:50|5529.8
14:59:52|5525.7
14:59:52|5525.7
14:59:54|5525.7
14:59:55|5523.1
14:59:56|5523.1
14:59:57|5523.1
14:59:58|5523.1
14:59:59|5524.
15:00:00|5525.5
15:00:01|5526.9
15:00:02|5526.9
15:00:03|5526.9
15:00:05|5526.9
15:00:06|5527.6
15:00:07|5527.6
15:00:08|5527.
15:00:09|5525.5
15:00:10|5525.5
15:00:11|5524.3
15:00:12|5524.3
15:00:13|5523.4
15:00:14|5525.5
15:00:15|5523.4
15:00:16|5523.4
15:00:17|5523.4
15:00:18|5522.2
15:00:19|5522.2
15:00:20|5522.2
15:00:21|5526.9
15:00:22|5526.9
15:00:23|5526.9
15:00:24|5526.9
15:00:25|5526.9
15:00:26|5526.9
15:00:27|5526.9
15:00:28|5526.9
15:00:29|5526.9
15:00:30|5530.
15:00:31|5533.5
15:00:32|5535.3
15:00:33|5535.3
15:00:34|5535.3
15:00:35|5535.3
15:00:36|5535.3
15:00:37|5535.3
15:00:38|5535.3
15:00:40|5535.3
15:00:40|5537.4
15:00:41|5537.4
15:00:42|5537.4
15:00:43|5537.4
15:00:44|5537.4
15:00:45|5537.4
15:00:46|5537.4
15:00:48|5537.4
15:00:48|5537.4
15:00:49|5537.4
15:00:50|5537.4
15:00:51|5537.4
15:00:52|5537.4
15:00:53|5537.4
15:00:54|5537.4
15:00:56|5535.8
15:00:58|5544.
15:00:58|5544.
15:00:59|5544.
15:01:00|5544.
15:01:02|5544.
15:01:02|5545.7
15:01:04|5545.7
15:01:05|5545.7
15:01:05|5545.7
15:01:06|5543.5
15:01:07|5543.5
15:01:08|5543.5
15:01:10|5543.8
15:01:10|5543.8
15:01:12|5543.8
15:01:13|5547.5
15:01:13|5547.5
15:01:15|5547.5
15:01:16|5547.5
15:01:17|5550.3
15:01:18|5551.4
15:01:19|5551.4
15:01:20|5551.4
15:01:21|5551.4
15:01:22|5551.4
15:01:23|5551.4
15:01:24|5551.4
15:01:26|5551.
15:01:26|5551.
15:01:27|5551.
15:01:28|5551.
15:01:30|5551.
15:01:30|5551.
15:01:32|5551.
15:01:32|5542.7
15:01:33|5542.7
15:01:34|5542.7
15:01:35|5542.7
15:01:36|5542.7
15:01:37|5542.7
15:01:38|5535.3
15:01:39|5535.3
15:01:40|5535.3
15:01:42|5534.9
15:01:42|5534.9
15:01:43|5534.4
15:01:44|5534.4
15:01:45|5534.4
15:01:47|5534.4
15:01:47|5534.4
15:01:49|5534.4
15:01:50|5534.4
15:01:50|5534.4
15:01:52|5534.4
15:01:52|5534.4
15:01:53|5534.4
15:01:54|5534.4
15:01:56|5534.4
15:01:56|5534.4
15:01:58|5534.4
15:01:59|5534.4
15:02:00|5534.4
15:02:01|5534.4
15:02:03|5534.4
15:02:03|5534.4
15:02:04|5534.4
15:02:06|5534.4
15:02:06|5534.4
15:02:07|5534.4
15:02:08|5532.8
15:02:09|5533.1
15:02:10|5533.1
15:02:11|5533.1
15:02:12|5533.1
15:02:13|5533.1
15:02:14|5533.1
15:02:16|5533.1
15:02:16|5533.1
15:02:18|5533.1
15:02:18|5533.1
15:02:19|5533.1
15:02:20|5533.1
15:02:21|5533.1
15:02:22|5533.1
15:02:23|5533.1
15:02:24|5533.1
15:02:26|5533.1
15:02:26|5533.1
15:02:27|5533.1
15:02:28|5535.2
15:02:29|5535.2
15:02:31|5535.2
15:02:31|5535.2
15:02:33|5535.2
15:02:33|5535.2
15:02:34|5535.2
15:02:35|5533.9
15:02:37|5533.9
15:02:37|5533.9
15:02:38|5533.9
15:02:40|5538.3
15:02:40|5538.3
15:02:42|5538.3
15:02:42|5538.3
15:02:43|5538.3
15:02:45|5538.3
15:02:45|5538.3
15:02:46|5538.3
15:02:47|5538.3
15:02:49|5538.3
15:02:49|5538.3
15:02:50|5539.3
15:02:51|5539.3
15:02:53|5539.3
15:02:53|5539.3
15:02:54|5538.8
15:02:55|5538.8
15:02:56|5538.8
15:02:58|5538.8
15:02:59|5538.8
15:03:00|5538.8
15:03:00|5538.8
15:03:02|5541.3
15:03:02|5541.3
15:03:04|5538.2
15:03:05|5538.2
15:03:06|5538.2
15:03:07|5538.2
15:03:08|5538.2
15:03:09|5538.2
15:03:10|5538.2
15:03:11|5538.2
15:03:12|5538.2
15:03:13|5538.2
15:03:14|5538.2
15:03:15|5538.2
15:03:16|5544.1
15:03:17|5546.8
15:03:18|5546.8
15:03:19|5546.8
15:03:20|5546.8
15:03:21|5546.9
15:03:22|5546.9
15:03:23|5546.9
15:03:24|5546.9
15:03:25|5546.9
15:03:27|5551.4
15:03:27|5551.4
15:03:28|5551.4
15:03:29|5551.4
15:03:30|5551.4
15:03:31|5551.4
15:03:32|5551.4
15:03:33|5551.4
15:03:34|5551.4
15:03:35|5551.4
15:03:36|5551.4
15:03:37|5551.4
15:03:39|5551.4
15:03:39|5551.4
15:03:40|5551.4
15:03:41|5551.4
15:03:42|5551.4
15:03:44|5551.4
15:03:46|5551.4
15:03:46|5551.4
15:03:47|5550.4
15:03:48|5550.4
15:03:50|5550.4
15:03:50|5550.4
15:03:51|5550.4
15:03:52|5550.4
15:03:53|5550.4
15:03:54|5550.4
15:03:55|5550.4
15:03:56|5550.4
15:03:58|5550.4
15:04:00|5550.7
15:04:01|5556.1
15:04:02|5556.1
15:04:03|5556.1
15:04:03|5556.1
15:04:05|5556.1
15:04:06|5556.1
15:04:07|5556.1
15:04:08|5556.1
15:04:08|5557.4
15:04:09|5557.4
15:04:11|5557.4
15:04:12|5557.4
15:04:13|5556.5
15:04:14|5556.5
15:04:15|5556.5
15:04:16|5556.5
15:04:17|5557.3
15:04:18|5557.3
15:04:19|5557.3
15:04:20|5557.3
15:04:21|5557.3
15:04:22|5557.3
15:04:23|5557.3
15:04:24|5557.3
15:04:25|5557.3
15:04:26|5557.2
15:04:27|5557.2
15:04:28|5557.4
15:04:29|5557.4
15:04:30|5557.4
15:04:31|5557.4
15:04:32|5557.4
15:04:33|5558.6
15:04:34|5558.6
15:04:35|5558.6
15:04:36|5558.6
15:04:37|5558.6
15:04:38|5558.6
15:04:39|5558.6
15:04:40|5558.6
15:04:41|5558.6
15:04:42|5563.2
15:04:43|5563.2
15:04:44|5561.7
15:04:45|5561.8
15:04:46|5560.
15:04:47|5560.
15:04:48|5560.7
15:04:49|5560.7
15:04:50|5560.7
15:04:51|5560.7
15:04:52|5560.7
15:04:53|5560.7
15:04:54|5560.7
15:04:55|5560.7
15:04:57|5560.7
15:04:57|5560.7
15:04:59|5562.8
15:05:00|5564.4
15:05:02|5564.4
15:05:02|5564.4
15:05:04|5564.4
15:05:05|5564.4
15:05:06|5564.4
15:05:07|5564.4
15:05:07|5564.4
15:05:08|5564.4
15:05:09|5564.4
15:05:11|5564.4
15:05:12|5564.4
15:05:12|5564.4
15:05:13|5564.4
15:05:15|5564.4
15:05:16|5564.4
15:05:16|5564.4
15:05:17|5564.4
15:05:19|5564.4
15:05:19|5564.4
15:05:20|5564.4
15:05:22|5564.4
15:05:23|5564.4
15:05:24|5564.4
15:05:25|5564.4
15:05:25|5565.
15:05:27|5565.
15:05:28|5566.
15:05:29|5566.
15:05:30|5566.5
15:05:30|5566.5
15:05:31|5566.5
15:05:33|5570.4
15:05:33|5570.4
15:05:35|5570.4
15:05:36|5567.3
15:05:36|5567.3
15:05:38|5572.2
15:05:39|5570.6
15:05:40|5570.6
15:05:41|5569.5
15:05:41|5569.4
15:05:42|5569.4
15:05:44|5569.4
15:05:44|5569.5
15:05:46|5569.5
15:05:47|5569.5
15:05:48|5569.5
15:05:49|5569.5
15:05:50|5569.5
15:05:51|5569.5
15:05:52|5569.5
15:05:53|5570.6
15:05:54|5570.6
15:05:55|5571.2
15:05:56|5571.2
15:05:57|5571.2
15:05:58|5571.2
15:05:59|5571.2
15:06:00|5570.8
15:06:01|5570.8
15:06:02|5570.8
15:06:04|5570.
15:06:05|5570.
15:06:06|5570.2
15:06:07|5571.
15:06:08|5571.
15:06:08|5575.1
15:06:10|5578.7
15:06:11|5580.1
15:06:11|5580.1
15:06:12|5580.1
15:06:14|5580.1
15:06:15|5580.2
15:06:16|5580.2
15:06:17|5583.6
15:06:18|5580.
15:06:19|5580.
15:06:20|5580.
15:06:21|5580.
15:06:22|5577.5
15:06:23|5577.5
15:06:24|5577.5
15:06:25|5577.5
15:06:26|5577.5
15:06:27|5577.5
15:06:28|5577.5
15:06:29|5577.5
15:06:31|5577.5
15:06:32|5577.5
15:06:32|5577.5
15:06:33|5577.5
15:06:34|5577.5
15:06:35|5575.9
15:06:36|5577.5
15:06:37|5577.5
15:06:38|5577.5
15:06:39|5577.5
15:06:41|5577.5
15:06:42|5569.5
15:06:43|5569.5
15:06:44|5566.6
15:06:45|5567.9
15:06:46|5567.9
15:06:47|5567.9
15:06:48|5570.8
15:06:49|5570.8
15:06:49|5579.9
15:06:50|5574.6
15:06:51|5572.2
15:06:52|5572.2
15:06:54|5572.2
15:06:55|5572.2
15:06:56|5572.2
15:06:57|5572.2
15:06:57|5572.2
15:06:58|5572.2
15:07:00|5572.2
15:07:01|5572.2
15:07:02|5572.2
15:07:03|5572.2
15:07:04|5572.2
15:07:05|5572.2
15:07:07|5565.4
15:07:07|5562.9
15:07:08|5565.4
15:07:10|5567.1
15:07:10|5570.5
15:07:12|5571.9
15:07:12|5571.9
15:07:13|5571.9
15:07:15|5574.9
15:07:16|5574.9
15:07:16|5574.9
15:07:18|5574.9
15:07:19|5574.9
15:07:20|5573.7
15:07:21|5573.7
15:07:22|5573.7
15:07:23|5573.7
15:07:24|5573.7
15:07:25|5573.7
15:07:26|5569.5
15:07:27|5569.5
15:07:28|5567.6
15:07:29|5567.6
15:07:30|5567.6
15:07:31|5567.6
15:07:32|5567.6
15:07:33|5570.1
15:07:34|5570.6
15:07:35|5570.6
15:07:36|5573.1
15:07:37|5573.1
15:07:38|5573.1
15:07:39|5573.1
15:07:40|5573.1
15:07:41|5573.1
15:07:42|5573.1
15:07:43|5573.1
15:07:44|5573.1
15:07:46|5577.1
15:07:46|5577.1
15:07:47|5577.1
15:07:48|5577.1
15:07:50|5577.1
15:07:50|5577.1
15:07:52|5577.1
15:07:52|5577.1
15:07:53|5577.1
15:07:54|5577.1
15:07:55|5579.1
15:07:56|5579.1
15:07:57|5579.1
15:07:58|5579.1
15:07:59|5578.5
15:08:00|5578.5
15:08:01|5579.1
15:08:04|5582.6
15:08:04|5580.7
15:08:06|5580.8
15:08:06|5579.8
15:08:07|5581.1
15:08:08|5581.1
15:08:10|5581.1
15:08:11|5578.5
15:08:12|5578.5
15:08:13|5578.5
15:08:14|5578.
15:08:15|5574.3
15:08:16|5574.4
15:08:17|5574.4
15:08:18|5573.1
15:08:19|5573.1
15:08:21|5573.1
15:08:21|5573.1
15:08:22|5573.1
15:08:24|5573.1
15:08:24|5573.1
15:08:25|5576.9
15:08:26|5577.
15:08:27|5577.
15:08:28|5577.
15:08:29|5574.
15:08:30|5574.
15:08:31|5574.
15:08:32|5574.
15:08:33|5574.
15:08:35|5574.
15:08:36|5574.
15:08:36|5574.
15:08:38|5574.
15:08:38|5573.7
15:08:39|5573.7
15:08:41|5573.7
15:08:41|5573.7
15:08:42|5573.7
15:08:43|5573.7
15:08:44|5573.7
15:08:46|5573.7
15:08:46|5573.7
15:08:47|5573.7
15:08:48|5573.7
15:08:49|5573.7
15:08:50|5573.7
15:08:51|5573.7
15:08:52|5570.
15:08:53|5570.
15:08:54|5570.2
15:08:55|5570.2
15:08:57|5570.2
15:08:57|5571.4
15:08:58|5572.4
15:08:59|5574.
15:09:01|5572.
15:09:01|5573.3
15:09:03|5574.
15:09:04|5574.
15:09:05|5574.
15:09:06|5574.
15:09:07|5581.2
15:09:08|5581.2
15:09:09|5581.2
15:09:10|5581.2
15:09:11|5581.8
15:09:12|5581.8
15:09:14|5583.
15:09:15|5583.
15:09:17|5583.
15:09:17|5587.1
15:09:18|5586.7
15:09:19|5586.7
15:09:20|5588.
15:09:21|5588.3
15:09:22|5589.7
15:09:24|5589.7
15:09:24|5589.7
15:09:25|5589.7
15:09:26|5589.7
15:09:27|5588.2
15:09:28|5586.9
15:09:29|5586.9
15:09:31|5586.9
15:09:31|5588.3
15:09:32|5588.3
15:09:33|5588.3
15:09:34|5588.3
15:09:36|5588.3
15:09:36|5585.9
15:09:37|5584.4
15:09:39|5584.4
15:09:40|5588.6
15:09:40|5588.6
15:09:41|5589.7
15:09:42|5589.7
15:09:43|5590.
15:09:44|5594.
15:09:45|5594.
15:09:46|5594.
15:09:48|5592.8
15:09:48|5595.2
15:09:49|5595.2
15:09:50|5597.
15:09:51|5598.8
15:09:52|5598.8
15:09:53|5598.2
15:09:54|5598.2
15:09:55|5598.2
15:09:56|5597.7
15:09:57|5597.7
15:09:58|5598.1
15:10:00|5598.1
15:10:01|5595.9
15:10:01|5595.9
15:10:02|5595.9
15:10:03|5595.9
15:10:05|5595.9
15:10:05|5595.9
15:10:06|5595.9
15:10:07|5593.8
15:10:09|5591.3
15:10:10|5591.3
15:10:10|5591.3
15:10:11|5594.9
15:10:12|5594.9
15:10:14|5594.9
15:10:15|5594.9
15:10:16|5594.9
15:10:16|5594.9
15:10:17|5594.9
15:10:18|5600.6
15:10:19|5604.6
15:10:20|5601.5
15:10:22|5601.5
15:10:23|5601.5
15:10:24|5601.5
15:10:25|5601.5
15:10:26|5600.6
15:10:26|5600.6
15:10:28|5600.6
15:10:28|5600.6
15:10:30|5600.6
15:10:31|5600.6
15:10:32|5600.6
15:10:33|5600.6
15:10:33|5608.7
15:10:34|5608.7
15:10:35|5608.7
15:10:36|5608.7
15:10:38|5608.7
15:10:39|5610.
15:10:40|5610.
15:10:41|5610.
15:10:41|5610.
15:10:43|5610.
15:10:44|5610.
15:10:44|5614.
15:10:45|5614.
15:10:47|5614.
15:10:47|5608.9
15:10:48|5602.6
15:10:49|5602.6
15:10:50|5602.6
15:10:52|5605.3
15:10:53|5605.3
15:10:54|5605.3
15:10:54|5604.
15:10:55|5606.7
15:10:56|5608.
15:10:58|5608.
15:10:59|5608.
15:11:00|5608.
15:11:01|5608.
15:11:02|5608.
15:11:03|5608.
15:11:05|5608.
15:11:06|5611.9
15:11:06|5613.6
15:11:08|5613.6
15:11:09|5613.6
15:11:10|5613.6
15:11:11|5615.3
15:11:12|5616.2
15:11:13|5616.2
15:11:14|5616.2
15:11:15|5616.2
15:11:16|5616.2
15:11:17|5613.6
15:11:18|5613.6
15:11:19|5616.6
15:11:20|5616.6
15:11:21|5616.6
15:11:22|5618.1
15:11:23|5617.2
15:11:24|5617.2
15:11:25|5617.2
15:11:27|5617.2
15:11:27|5616.5
15:11:28|5616.5
15:11:30|5616.5
15:11:30|5616.5
15:11:32|5616.5
15:11:33|5615.2
15:11:33|5615.3
15:11:35|5609.2
15:11:36|5609.2
15:11:36|5609.2
15:11:38|5609.2
15:11:39|5609.2
15:11:39|5603.
15:11:41|5603.
15:11:42|5603.
15:11:43|5603.
15:11:44|5602.4
15:11:45|5602.4
15:11:45|5602.4
15:11:47|5602.4
15:11:48|5602.4
15:11:49|5602.4
15:11:50|5602.4
15:11:51|5602.4
15:11:52|5599.7
15:11:53|5599.7
15:11:54|5596.7
15:11:55|5596.7
15:11:56|5596.7
15:11:57|5596.7
15:11:58|5597.3
15:11:59|5597.3
15:12:00|5598.8
15:12:01|5602.9
15:12:02|5602.9
15:12:03|5602.9
15:12:04|5602.9
15:12:06|5600.6
15:12:07|5600.6
15:12:08|5600.6
15:12:09|5600.6
15:12:10|5600.6
15:12:12|5601.9
15:12:13|5601.9
15:12:14|5601.9
15:12:15|5601.9
15:12:16|5601.8
15:12:17|5601.8
15:12:18|5601.8
15:12:19|5601.8
15:12:21|5601.8
15:12:21|5601.8
15:12:22|5601.8
15:12:23|5601.8
15:12:24|5601.8
15:12:25|5601.8
15:12:26|5601.8
15:12:27|5601.8
15:12:28|5601.8
15:12:29|5601.8
15:12:30|5601.8
15:12:31|5601.8
15:12:32|5597.9
15:12:33|5598.5
15:12:35|5598.5
15:12:35|5595.6
15:12:36|5595.6
15:12:37|5595.6
15:12:38|5595.2
15:12:39|5595.7
15:12:40|5595.7
15:12:41|5595.7
15:12:42|5595.
15:12:43|5595.
15:12:44|5595.
15:12:45|5593.5
15:12:46|5593.5
15:12:47|5593.5
15:12:48|5593.5
15:12:49|5593.5
15:12:50|5593.5
15:12:51|5593.5
15:12:52|5593.5
15:12:53|5593.5
15:12:54|5593.5
15:12:55|5593.5
15:12:56|5593.5
15:12:57|5593.1
15:12:58|5593.1
15:12:59|5593.1
15:13:00|5588.7
15:13:01|5588.7
15:13:02|5588.7
15:13:03|5588.7
15:13:04|5590.9
15:13:06|5590.9
15:13:06|5590.9
15:13:08|5590.9
15:13:09|5590.9
15:13:10|5590.9
15:13:11|5590.9
15:13:12|5590.9
15:13:13|5592.8
15:13:14|5594.5
15:13:15|5594.5
15:13:16|5594.2
15:13:17|5594.2
15:13:18|5594.6
15:13:19|5594.6
15:13:20|5594.6
15:13:22|5594.6
15:13:22|5594.6
15:13:23|5594.6
15:13:25|5600.1
15:13:25|5596.4
15:13:27|5596.4
15:13:28|5594.
15:13:29|5592.2
15:13:30|5589.3
15:13:31|5586.3
15:13:32|5588.7
15:13:33|5588.3
15:13:34|5588.3
15:13:35|5588.3
15:13:36|5591.6
15:13:37|5591.6
15:13:38|5591.6
15:13:39|5591.6
15:13:40|5591.6
15:13:41|5591.6
15:13:42|5591.6
15:13:43|5591.6
15:13:44|5591.
15:13:45|5596.6
15:13:46|5596.6
15:13:47|5596.6
15:13:48|5596.6
15:13:49|5596.6
15:13:51|5596.6
15:13:51|5599.3
15:13:52|5598.2
15:13:54|5598.2
15:13:54|5598.2
15:13:55|5598.2
15:13:57|5599.6
15:13:57|5599.9
15:13:59|5601.4
15:13:59|5601.4
15:14:00|5598.
15:14:01|5597.8
15:14:02|5597.8
15:14:03|5597.8
15:14:04|5594.6
15:14:05|5594.6
15:14:08|5594.6
15:14:08|5594.6
15:14:09|5594.6
15:14:11|5594.6
15:14:11|5594.6
15:14:12|5594.6
15:14:14|5594.6
15:14:14|5594.6
15:14:16|5594.6
15:14:17|5594.6
15:14:17|5594.6
15:14:18|5594.6
15:14:19|5594.6
15:14:20|5594.6
15:14:22|5594.6
15:14:22|5594.6
15:14:24|5594.6
15:14:25|5594.6
15:14:25|5594.6
15:14:27|5594.6
15:14:27|5594.6
15:14:29|5594.6
15:14:29|5594.6
15:14:31|5594.6
15:14:31|5594.6
15:14:32|5594.6
15:14:33|5594.6
15:14:35|5594.6
15:14:35|5594.6
15:14:36|5601.7
15:14:37|5600.8
15:14:39|5600.8
15:14:39|5601.3
15:14:40|5601.3
15:14:42|5601.3
15:14:42|5601.3
15:14:43|5596.8
15:14:44|5596.4
15:14:46|5596.4
15:14:46|5597.9
15:14:48|5595.7
15:14:48|5595.7
15:14:50|5593.8
15:14:51|5593.8
15:14:52|5593.8
15:14:53|5593.8
15:14:54|5593.8
15:14:54|5593.8
15:14:56|5593.8
15:14:56|5593.8
15:14:57|5593.8
15:14:58|5594.7
15:14:59|5594.7
15:15:01|5594.7
15:15:02|5595.2
15:15:02|5595.3
15:15:04|5595.3
15:15:05|5593.4
15:15:06|5590.3
15:15:08|5590.3
15:15:09|5590.3
15:15:10|5590.3
15:15:10|5590.3
15:15:12|5590.3
15:15:13|5590.3
15:15:14|5590.3
15:15:15|5590.3
15:15:16|5590.3
15:15:17|5588.6
15:15:18|5588.6
15:15:19|5588.6
15:15:20|5588.6
15:15:21|5587.1
15:15:22|5587.1
15:15:23|5578.2
15:15:24|5578.2
15:15:25|5578.2
15:15:26|5578.2
15:15:28|5583.9
15:15:28|5583.8
15:15:30|5583.8
15:15:31|5583.8
15:15:32|5583.8
15:15:32|5583.8
15:15:33|5583.8
15:15:35|5583.8
15:15:35|5583.8
15:15:37|5583.8
15:15:37|5582.7
15:15:39|5581.3
15:15:39|5581.3
15:15:41|5580.5
15:15:43|5580.5
15:15:43|5580.5
15:15:44|5580.5
15:15:45|5580.5
15:15:46|5582.5
15:15:47|5582.3
15:15:48|5582.3
15:15:49|5582.3
15:15:50|5582.3
15:15:52|5582.3
15:15:53|5582.3
15:15:53|5582.3
15:15:54|5582.3
15:15:55|5582.3
15:15:57|5582.3
15:15:57|5582.3
15:15:58|5582.3
15:16:00|5582.3
15:16:00|5582.3
15:16:02|5574.1
15:16:02|5574.1
15:16:03|5574.1
15:16:05|5574.1
15:16:05|5574.1
15:16:06|5565.
15:16:07|5565.
15:16:08|5565.
15:16:10|5565.
15:16:11|5564.9
15:16:12|5564.7
15:16:13|5564.7
15:16:14|5564.7
15:16:15|5564.7
15:16:16|5564.7
15:16:17|5564.7
15:16:18|5575.
15:16:19|5575.
15:16:20|5578.1
15:16:21|5578.1
15:16:22|5578.1
15:16:23|5578.1
15:16:24|5584.1
15:16:25|5584.1
15:16:27|5584.1
15:16:27|5584.1
15:16:28|5584.1
15:16:29|5584.1
15:16:31|5584.3
15:16:31|5583.3
15:16:32|5583.3
15:16:33|5583.3
15:16:34|5584.1
15:16:35|5584.1
15:16:37|5584.6
15:16:38|5583.6
15:16:38|5583.6
15:16:40|5583.6
15:16:40|5583.6
15:16:41|5583.6
15:16:42|5576.9
15:16:44|5576.9
15:16:44|5576.9
15:16:46|5576.9
15:16:47|5576.9
15:16:47|5576.9
15:16:48|5576.9
15:16:49|5576.9
15:16:50|5576.9
15:16:52|5581.3
15:16:53|5581.3
15:16:53|5581.3
15:16:55|5581.3
15:16:55|5581.3
15:16:56|5581.3
15:16:57|5581.3
15:16:58|5581.3
15:17:00|5581.3
15:17:00|5584.8
15:17:01|5584.8
15:17:02|5589.2
15:17:03|5592.8
15:17:05|5592.8
15:17:05|5592.8
15:17:06|5592.8
15:17:07|5592.8
15:17:08|5592.8
15:17:11|5592.8
15:17:11|5592.8
15:17:12|5592.8
15:17:14|5592.8
15:17:15|5592.8
15:17:16|5592.8
15:17:17|5592.8
15:17:18|5592.8
15:17:19|5594.8
15:17:20|5594.8
15:17:21|5594.8
15:17:22|5594.8
15:17:23|5594.8
15:17:24|5594.8
15:17:25|5594.8
15:17:26|5594.8
15:17:27|5594.8
15:17:29|5594.8
15:17:29|5602.5
15:17:30|5602.5
15:17:31|5602.5
15:17:32|5602.4
15:17:33|5602.4
15:17:35|5602.3
15:17:35|5602.3
15:17:36|5602.3
15:17:37|5602.3
15:17:38|5602.3
15:17:39|5602.3
15:17:40|5602.3
15:17:41|5602.3
15:17:43|5601.8
15:17:43|5601.8
15:17:44|5601.8
15:17:45|5598.9
15:17:46|5598.9
15:17:47|5598.9
15:17:49|5598.9
15:17:49|5601.8
15:17:51|5601.8
15:17:52|5601.8
15:17:52|5601.8
15:17:53|5602.3
15:17:55|5602.3
15:17:55|5602.3
15:17:56|5602.3
15:17:57|5602.3
15:17:58|5602.3
15:17:59|5603.7
15:18:01|5603.7
15:18:01|5603.7
15:18:03|5600.4
15:18:03|5600.4
15:18:05|5600.4
15:18:06|5602.3
15:18:06|5602.3
15:18:08|5602.3
15:18:08|5602.4
15:18:09|5602.4
15:18:11|5601.
15:18:12|5601.
15:18:13|5601.
15:18:14|5601.
15:18:15|5601.
15:18:17|5598.9
15:18:17|5597.4
15:18:19|5597.4
15:18:19|5598.3
15:18:20|5598.3
15:18:22|5598.3
15:18:23|5594.5
15:18:24|5594.5
15:18:25|5594.5
15:18:26|5595.
15:18:27|5592.1
15:18:27|5588.7
15:18:28|5588.7
15:18:30|5588.7
15:18:31|5588.7
15:18:32|5588.7
15:18:33|5588.7
15:18:34|5588.7
15:18:35|5588.7
15:18:36|5588.7
15:18:37|5588.7
15:18:38|5588.7
15:18:39|5588.7
15:18:40|5588.7
15:18:41|5588.7
15:18:42|5588.7
15:18:43|5588.7
15:18:44|5588.7
15:18:45|5588.7
15:18:46|5588.7
15:18:47|5586.
15:18:48|5586.
15:18:49|5583.7
15:18:50|5583.7
15:18:51|5590.5
15:18:52|5588.1
15:18:53|5588.1
15:18:54|5588.1
15:18:55|5588.1
15:18:56|5588.1
15:18:57|5588.1
15:18:58|5586.9
15:18:59|5586.9
15:19:00|5586.9
15:19:01|5584.9
15:19:02|5584.9
15:19:03|5585.3
15:19:04|5585.3
15:19:05|5585.3
15:19:06|5585.3
15:19:07|5585.3
15:19:08|5585.3
15:19:09|5585.3
15:19:10|5585.3
15:19:11|5585.3
15:19:12|5585.3
15:19:14|5593.8
15:19:14|5594.6
15:19:16|5594.6
15:19:17|5594.6
15:19:18|5594.6
15:19:19|5594.6
15:19:20|5594.6
15:19:21|5594.6
15:19:22|5594.6
15:19:23|5594.6
15:19:25|5594.6
15:19:25|5594.6
15:19:26|5594.6
15:19:27|5594.6
15:19:29|5594.6
15:19:30|5594.6
15:19:30|5594.6
15:19:32|5594.6
15:19:33|5594.6
15:19:34|5594.6
15:19:35|5594.6
15:19:36|5594.6
15:19:37|5594.6
15:19:38|5594.6
15:19:39|5594.6
15:19:40|5594.6
15:19:41|5594.6
15:19:42|5594.6
15:19:43|5594.6
15:19:44|5594.6
15:19:45|5594.6
15:19:46|5598.3
15:19:47|5598.3
15:19:48|5598.3
15:19:49|5598.3
15:19:50|5600.
15:19:51|5600.
15:19:52|5600.
15:19:53|5600.
15:19:54|5602.8
15:19:55|5606.4
15:19:57|5606.4
15:19:57|5606.4
15:19:58|5606.4
15:19:59|5606.4
15:20:00|5606.4
15:20:01|5606.4
15:20:02|5606.4
15:20:03|5608.
15:20:04|5608.
15:20:05|5604.3
15:20:06|5604.3
15:20:07|5604.3
15:20:08|5604.3
15:20:09|5604.3
15:20:10|5608.9
15:20:11|5608.9
15:20:13|5606.6
15:20:13|5606.6
15:20:15|5606.6
15:20:16|5606.6
15:20:17|5606.6
15:20:18|5606.6
15:20:19|5606.6
15:20:20|5610.4
15:20:21|5610.4
15:20:22|5610.4
15:20:23|5607.6
15:20:24|5607.6
15:20:25|5607.6
15:20:27|5607.6
15:20:28|5607.6
15:20:29|5607.6
15:20:29|5609.5
15:20:30|5609.5
15:20:32|5609.5
15:20:32|5609.5
15:20:33|5609.5
15:20:34|5609.5
15:20:36|5608.5
15:20:36|5608.5
15:20:37|5608.5
15:20:38|5608.5
15:20:40|5608.5
15:20:40|5608.5
15:20:41|5608.5
15:20:42|5608.5
15:20:43|5608.5
15:20:45|5608.5
15:20:46|5610.4
15:20:46|5610.4
15:20:48|5610.
15:20:49|5610.
15:20:49|5610.
15:20:50|5610.
15:20:52|5610.
15:20:53|5610.
15:20:53|5610.
15:20:55|5610.
15:20:56|5611.3
15:20:57|5611.3
15:20:57|5611.3
15:20:58|5611.3
15:20:59|5611.3
15:21:01|5611.3
15:21:02|5610.1
15:21:03|5610.1
15:21:03|5608.6
15:21:05|5608.6
15:21:06|5608.6
15:21:06|5608.6
15:21:07|5608.6
15:21:08|5608.6
15:21:09|5608.6
15:21:11|5608.6
15:21:11|5614.
15:21:13|5617.4
15:21:14|5617.4
15:21:16|5617.4
15:21:16|5617.4
15:21:18|5616.5
15:21:19|5616.5
15:21:20|5616.2
15:21:20|5616.2
15:21:22|5616.2
15:21:23|5612.9
15:21:24|5612.9
15:21:25|5612.9
15:21:26|5608.5
15:21:27|5608.5
15:21:28|5608.5
15:21:29|5608.5
15:21:30|5608.5
15:21:31|5608.5
15:21:32|5608.5
15:21:33|5608.5
15:21:34|5608.5
15:21:35|5608.5
15:21:36|5608.5
15:21:37|5608.5
15:21:38|5608.5
15:21:39|5609.9
15:21:40|5609.9
15:21:41|5609.9
15:21:43|5609.9
15:21:43|5609.9
15:21:44|5609.9
15:21:45|5609.9
15:21:47|5609.9
15:21:47|5609.9
15:21:48|5609.9
15:21:50|5609.9
15:21:50|5609.9
15:21:51|5609.9
15:21:52|5610.8
15:21:54|5609.9
15:21:54|5613.7
15:21:55|5613.7
15:21:57|5613.7
15:21:58|5613.7
15:21:58|5613.7
15:21:59|5615.1
15:22:01|5615.1
15:22:01|5615.1
15:22:03|5615.1
15:22:03|5615.1
15:22:05|5615.1
15:22:06|5616.3
15:22:07|5616.3
15:22:08|5613.7
15:22:09|5613.7
15:22:10|5608.9
15:22:11|5606.5
15:22:12|5606.5
15:22:13|5605.9
15:22:14|5605.9
15:22:15|5605.9
15:22:16|5611.5
15:22:17|5611.5
15:22:19|5611.5
15:22:20|5608.2
15:22:21|5608.2
15:22:22|5608.2
15:22:23|5608.2
15:22:24|5608.2
15:22:25|5608.2
15:22:26|5608.2
15:22:27|5608.2
15:22:28|5608.2
15:22:30|5608.2
15:22:31|5608.2
15:22:32|5616.3
15:22:33|5613.9
15:22:34|5613.9
15:22:36|5616.6
15:22:37|5618.7
15:22:37|5616.4
15:22:39|5616.4
15:22:39|5614.8
15:22:40|5614.8
15:22:41|5613.
15:22:42|5613.
15:22:43|5613.
15:22:44|5613.
15:22:45|5613.
15:22:46|5616.
15:22:48|5619.
15:22:48|5620.
15:22:49|5619.8
15:22:50|5619.8
15:22:52|5619.8
15:22:52|5619.8
15:22:53|5616.8
15:22:54|5616.8
15:22:55|5616.8
15:22:56|5613.5
15:22:58|5613.5
15:22:58|5613.5
15:23:00|5613.5
15:23:00|5613.5
15:23:02|5613.5
15:23:03|5613.5
15:23:04|5613.5
15:23:04|5608.
15:23:05|5608.
15:23:07|5608.
15:23:08|5608.
15:23:08|5608.
15:23:09|5608.
15:23:10|5608.
15:23:11|5608.
15:23:13|5608.
15:23:13|5606.7
15:23:14|5606.7
15:23:16|5606.7
15:23:18|5606.7
15:23:18|5603.2
15:23:20|5603.2
15:23:20|5603.2
15:23:21|5603.2
15:23:22|5603.2
15:23:23|5603.2
15:23:24|5603.2
15:23:26|5603.2
15:23:27|5599.
15:23:28|5599.
15:23:29|5599.
15:23:30|5597.1
15:23:31|5597.1
15:23:31|5597.1
15:23:33|5594.1
15:23:33|5594.1
15:23:35|5594.1
15:23:36|5597.7
15:23:36|5599.2
15:23:38|5599.2
15:23:38|5603.4
15:23:39|5603.4
15:23:41|5603.4
15:23:42|5603.4
15:23:43|5600.9
15:23:44|5600.9
15:23:44|5600.9
15:23:46|5604.6
15:23:47|5602.9
15:23:48|5601.7
15:23:49|5602.5
15:23:50|5602.5
15:23:51|5602.5
15:23:52|5602.5
15:23:53|5602.5
15:23:54|5602.5
15:23:55|5602.5
15:23:56|5602.7
15:23:57|5602.7
15:23:58|5602.7
15:23:59|5602.7
15:24:00|5602.7
15:24:01|5602.7
15:24:03|5600.9
15:24:03|5600.2
15:24:04|5600.2
15:24:05|5600.2
15:24:06|5600.2
15:24:07|5600.2
15:24:08|5600.2
15:24:09|5600.2
15:24:10|5600.2
15:24:11|5600.2
15:24:12|5600.2
15:24:14|5600.2
15:24:14|5601.7
15:24:16|5601.7
15:24:16|5601.7
15:24:19|5601.7
15:24:19|5605.8
15:24:20|5608.3
15:24:21|5608.3
15:24:23|5608.3
15:24:23|5608.3
15:24:25|5608.3
15:24:26|5609.5
15:24:27|5609.5
15:24:28|5609.5
15:24:28|5609.5
15:24:30|5609.5
15:24:31|5608.9
15:24:32|5608.9
15:24:33|5605.5
15:24:34|5605.5
15:24:36|5605.5
15:24:37|5605.5
15:24:38|5605.5
15:24:39|5609.2
15:24:40|5608.9
15:24:41|5608.9
15:24:42|5608.9
15:24:43|5608.9
15:24:44|5607.6
15:24:45|5607.6
15:24:46|5607.6
15:24:47|5607.6
15:24:48|5607.6
15:24:49|5607.6
15:24:50|5607.6
15:24:51|5611.2
15:24:52|5611.2
15:24:53|5609.8
15:24:54|5609.8
15:24:55|5609.8
15:24:56|5609.8
15:24:57|5609.8
15:24:58|5609.8
15:24:59|5607.6
15:25:00|5607.6
15:25:01|5607.6
15:25:03|5608.7
15:25:03|5608.7
15:25:05|5604.6
15:25:06|5604.6
15:25:06|5604.6
15:25:07|5604.6
15:25:09|5604.6
15:25:09|5604.6
15:25:11|5608.9
15:25:11|5608.9
15:25:13|5608.9
15:25:14|5610.6
15:25:14|5610.6
15:25:15|5610.6
15:25:17|5610.6
15:25:18|5610.6
15:25:19|5610.6
15:25:20|5610.6
15:25:22|5610.6
15:25:23|5610.6
15:25:24|5610.6
15:25:24|5610.6
15:25:25|5610.6
15:25:26|5609.
15:25:27|5610.6
15:25:29|5610.6
15:25:30|5610.6
15:25:30|5610.8
15:25:32|5610.4
15:25:33|5611.6
15:25:34|5611.6
15:25:35|5610.
15:25:36|5610.
15:25:37|5610.
15:25:38|5610.
15:25:39|5610.
15:25:40|5610.
15:25:41|5610.
15:25:42|5610.
15:25:43|5614.5
15:25:44|5614.5
15:25:45|5614.5
15:25:46|5614.5
15:25:47|5614.5
15:25:48|5614.5
15:25:49|5614.5
15:25:50|5614.5
15:25:51|5613.4
15:25:52|5613.4
15:25:53|5613.4
15:25:54|5613.4
15:25:55|5615.1
15:25:56|5617.
15:25:57|5617.3
15:25:58|5615.5
15:25:59|5616.2
15:26:00|5618.2
15:26:01|5618.2
15:26:02|5618.2
15:26:03|5621.1
15:26:04|5623.7
15:26:05|5623.7
15:26:06|5621.7
15:26:07|5621.
15:26:08|5620.7
15:26:09|5620.7
15:26:10|5620.7
15:26:11|5619.5
15:26:12|5619.5
15:26:13|5618.8
15:26:14|5618.8
15:26:15|5621.2
15:26:16|5620.
15:26:17|5620.
15:26:19|5617.1
15:26:20|5615.2
15:26:21|5615.2
15:26:22|5615.2
15:26:23|5615.2
15:26:24|5615.2
15:26:25|5615.2
15:26:26|5615.2
15:26:27|5615.2
15:26:28|5615.2
15:26:29|5615.2
15:26:30|5615.2
15:26:31|5615.2
15:26:32|5615.2
15:26:33|5615.2
15:26:35|5617.5
15:26:36|5617.5
15:26:36|5608.4
15:26:37|5608.6
15:26:38|5611.2
15:26:39|5611.3
15:26:40|5611.3
15:26:41|5611.4
15:26:43|5611.4
15:26:43|5611.4
15:26:45|5614.
15:26:46|5614.
15:26:47|5619.1
15:26:48|5617.
15:26:49|5617.
15:26:50|5617.
15:26:51|5617.
15:26:52|5614.6
15:26:53|5614.6
15:26:54|5614.6
15:26:55|5614.6
15:26:56|5614.6
15:26:57|5620.1
15:26:58|5620.1
15:26:59|5620.1
15:27:00|5620.3
15:27:02|5620.3
15:27:02|5620.3
15:27:03|5620.3
15:27:04|5614.
15:27:05|5614.7
15:27:06|5614.7
15:27:07|5614.7
15:27:08|5614.7
15:27:09|5614.7
15:27:10|5614.7
15:27:11|5614.7
15:27:12|5619.9
15:27:13|5619.9
15:27:14|5619.9
15:27:15|5619.9
15:27:16|5621.3
15:27:17|5621.3
15:27:19|5621.3
15:27:20|5626.8
15:27:21|5626.8
15:27:22|5626.8
15:27:23|5629.2
15:27:24|5627.9
15:27:25|5625.8
15:27:26|5625.1
15:27:28|5625.1
15:27:28|5625.1
15:27:30|5625.1
15:27:31|5625.1
15:27:32|5625.1
15:27:33|5625.1
15:27:34|5625.1
15:27:35|5625.1
15:27:36|5625.1
15:27:37|5618.
15:27:38|5618.
15:27:39|5618.
15:27:40|5618.
15:27:41|5618.
15:27:42|5622.8
15:27:43|5620.9
15:27:44|5620.9
15:27:45|5620.9
15:27:46|5620.9
15:27:47|5620.2
15:27:48|5620.1
15:27:49|5620.1
15:27:51|5620.1
15:27:51|5620.1
15:27:52|5621.5
15:27:53|5621.5
15:27:54|5618.1
15:27:56|5618.
15:27:56|5618.
15:27:57|5618.
15:27:58|5618.
15:28:00|5618.
15:28:01|5618.
15:28:01|5618.
15:28:02|5618.
15:28:04|5618.
15:28:05|5618.
15:28:06|5618.
15:28:07|5618.
15:28:08|5618.
15:28:09|5618.
15:28:10|5618.
15:28:11|5618.
15:28:12|5618.
15:28:13|5618.
15:28:14|5618.
15:28:15|5618.
15:28:16|5618.
15:28:17|5618.
15:28:18|5620.8
15:28:19|5620.8
15:28:21|5620.8
15:28:21|5620.8
15:28:23|5620.8
15:28:24|5621.9
15:28:25|5623.7
15:28:27|5625.1
15:28:28|5629.2
15:28:28|5626.9
15:28:29|5626.9
15:28:30|5628.7
15:28:31|5628.7
15:28:33|5628.7
15:28:33|5628.7
15:28:34|5628.7
15:28:35|5627.
15:28:37|5625.5
15:28:37|5625.5
15:28:39|5624.3
15:28:39|5626.1
15:28:40|5622.7
15:28:42|5624.
15:28:43|5624.
15:28:44|5624.
15:28:44|5624.
15:28:46|5623.3
15:28:46|5623.3
15:28:48|5623.3
15:28:49|5622.1
15:28:50|5622.1
15:28:51|5622.1
15:28:51|5620.9
15:28:52|5621.1
15:28:53|5621.1
15:28:54|5620.9
15:28:55|5620.7
15:28:57|5620.
15:28:58|5621.3
15:28:59|5621.3
15:29:00|5617.9
15:29:01|5617.9
15:29:03|5617.5
15:29:03|5617.5
15:29:04|5617.1
15:29:05|5617.1
15:29:06|5617.1
15:29:07|5617.1
15:29:08|5617.5
15:29:09|5617.5
15:29:10|5616.7
15:29:11|5616.7
15:29:12|5616.7
15:29:13|5617.
15:29:14|5618.
15:29:15|5618.
15:29:16|5618.
15:29:17|5618.
15:29:18|5615.5
15:29:20|5614.7
15:29:21|5616.2
15:29:22|5616.2
15:29:23|5614.7
15:29:24|5614.7
15:29:25|5614.7
15:29:26|5614.7
15:29:27|5614.7
15:29:28|5614.7
15:29:29|5614.7
15:29:30|5614.7
15:29:31|5614.7
15:29:32|5614.7
15:29:33|5614.7
15:29:34|5614.7
15:29:35|5614.7
15:29:37|5614.1
15:29:37|5614.5
15:29:38|5614.5
15:29:39|5622.9
15:29:40|5623.4
15:29:41|5631.6
15:29:42|5631.6
15:29:43|5631.6
15:29:44|5631.6
15:29:46|5623.4
15:29:46|5623.4
15:29:47|5623.4
15:29:48|5623.4
15:29:49|5626.2
15:29:51|5626.2
15:29:52|5626.2
15:29:53|5626.2
15:29:54|5626.2
15:29:54|5626.2
15:29:56|5626.2
15:29:57|5626.2
15:29:58|5626.2
15:29:59|5626.2
15:30:00|5630.7
15:30:01|5630.7
15:30:02|5630.7
15:30:03|5630.7
15:30:04|5629.6
15:30:05|5629.6
15:30:07|5624.7
15:30:08|5623.9
15:30:09|5623.9
15:30:10|5625.1
15:30:11|5625.1
15:30:12|5624.6
15:30:13|5624.6
15:30:15|5624.6
15:30:16|5625.3
15:30:17|5625.3
15:30:18|5625.3
15:30:19|5625.3
15:30:20|5625.3
15:30:22|5625.3
15:30:22|5623.9
15:30:23|5623.9
15:30:25|5622.1
15:30:26|5622.1
15:30:26|5620.6
15:30:27|5620.6
15:30:29|5620.6
15:30:30|5620.6
15:30:31|5620.6
15:30:32|5618.
15:30:32|5618.
15:30:34|5618.
15:30:35|5618.
15:30:36|5618.
15:30:37|5618.
15:30:38|5618.
15:30:39|5618.
15:30:40|5618.
15:30:41|5618.
15:30:42|5618.
15:30:43|5618.
15:30:45|5618.
15:30:45|5618.
15:30:46|5618.
15:30:48|5618.
15:30:49|5618.
15:30:49|5618.
15:30:50|5618.
15:30:51|5618.
15:30:52|5618.
15:30:53|5618.
15:30:54|5618.
15:30:55|5618.
15:30:56|5618.
15:30:57|5619.2
15:30:58|5619.2
15:30:59|5619.2
15:31:00|5619.2
15:31:01|5619.2
15:31:02|5620.3
15:31:03|5619.2
15:31:04|5619.2
15:31:05|5623.9
15:31:07|5623.9
15:31:07|5623.9
15:31:08|5625.
15:31:09|5625.
15:31:11|5625.
15:31:11|5625.
15:31:12|5625.
15:31:13|5627.1
15:31:14|5627.1
15:31:16|5627.1
15:31:17|5627.1
15:31:18|5627.1
15:31:18|5630.
15:31:20|5630.
15:31:20|5630.
15:31:23|5630.
15:31:23|5630.
15:31:25|5632.2
15:31:26|5633.
15:31:27|5637.3
15:31:28|5637.3
15:31:29|5639.3
15:31:30|5639.3
15:31:31|5639.3
15:31:32|5644.4
15:31:34|5644.4
15:31:35|5641.3
15:31:36|5643.7
15:31:37|5643.7
15:31:38|5643.7
15:31:39|5645.
15:31:40|5645.
15:31:41|5645.
15:31:42|5645.
15:31:43|5647.5
15:31:44|5647.5
15:31:45|5643.8
15:31:46|5645.
15:31:47|5640.7
15:31:48|5640.1
15:31:49|5639.2
15:31:50|5639.2
15:31:51|5643.6
15:31:52|5641.3
15:31:53|5641.3
15:31:54|5643.
15:31:55|5643.
15:31:56|5642.9
15:31:57|5642.9
15:31:58|5642.9
15:31:59|5642.9
15:32:00|5642.9
15:32:01|5642.9
15:32:02|5642.9
15:32:03|5642.9
15:32:04|5640.7
15:32:05|5634.8
15:32:06|5634.8
15:32:07|5634.8
15:32:08|5634.8
15:32:09|5634.8
15:32:10|5634.8
15:32:11|5634.8
15:32:12|5637.2
15:32:13|5639.5
15:32:14|5639.5
15:32:15|5634.1
15:32:16|5634.1
15:32:17|5635.9
15:32:18|5635.9
15:32:19|5635.9
15:32:21|5633.6
15:32:21|5635.1
15:32:23|5635.1
15:32:24|5637.6
15:32:25|5637.6
15:32:27|5635.9
15:32:28|5635.9
15:32:28|5635.9
15:32:29|5635.9
15:32:30|5643.8
15:32:31|5643.8
15:32:33|5643.8
15:32:33|5641.
15:32:35|5641.
15:32:36|5641.
15:32:37|5646.7
15:32:38|5646.7
15:32:38|5646.7
15:32:40|5648.2
15:32:41|5648.2
15:32:42|5648.2
15:32:43|5648.2
15:32:44|5646.7
15:32:45|5646.7
15:32:46|5646.7
15:32:47|5647.6
15:32:48|5649.
15:32:49|5650.
15:32:50|5650.
15:32:51|5651.2
15:32:52|5651.2
15:32:53|5651.2
15:32:54|5651.2
15:32:55|5651.2
15:32:56|5651.2
15:32:57|5651.2
15:32:58|5651.2
15:32:59|5654.4
15:33:00|5654.4
15:33:01|5652.7
15:33:02|5651.7
15:33:03|5645.7
15:33:04|5645.7
15:33:05|5645.7
15:33:07|5645.7
15:33:08|5645.7
15:33:09|5647.5
15:33:09|5647.5
15:33:10|5649.4
15:33:11|5649.4
15:33:12|5649.4
15:33:13|5648.1
15:33:14|5648.2
15:33:15|5648.2
15:33:17|5643.1
15:33:18|5643.1
15:33:19|5643.1
15:33:20|5643.1
15:33:21|5643.1
15:33:22|5643.1
15:33:24|5641.
15:33:24|5641.
15:33:26|5641.
15:33:27|5641.7
15:33:27|5637.9
15:33:29|5637.9
15:33:30|5632.8
15:33:31|5632.8
15:33:32|5632.8
15:33:32|5632.8
15:33:34|5632.8
15:33:35|5632.8
15:33:35|5632.8
15:33:37|5632.8
15:33:37|5632.8
15:33:38|5632.8
15:33:40|5632.8
15:33:41|5632.8
15:33:42|5632.8
15:33:43|5632.8
15:33:44|5632.8
15:33:45|5632.8
15:33:47|5632.8
15:33:47|5636.6
15:33:48|5641.3
15:33:50|5644.
15:33:50|5650.
15:33:52|5651.2
15:33:52|5651.2
15:33:53|5651.2
15:33:54|5647.
15:33:55|5647.
15:33:57|5647.
15:33:58|5653.
15:33:59|5650.1
15:34:00|5650.1
15:34:01|5650.1
15:34:02|5646.7
15:34:03|5646.7
15:34:04|5646.7
15:34:05|5646.7
15:34:06|5648.6
15:34:07|5648.6
15:34:08|5648.6
15:34:09|5644.2
15:34:10|5644.2
15:34:11|5637.7
15:34:12|5646.6
15:34:13|5646.6
15:34:14|5646.6
15:34:15|5646.6
15:34:16|5646.6
15:34:17|5646.6
15:34:18|5646.6
15:34:19|5646.6
15:34:20|5637.6
15:34:21|5637.6
15:34:22|5640.2
15:34:23|5640.2
15:34:25|5639.2
15:34:25|5639.7
15:34:27|5639.7
15:34:29|5639.7
15:34:29|5639.7
15:34:30|5639.7
15:34:31|5639.7
15:34:32|5635.3
15:34:34|5635.3
15:34:35|5635.3
15:34:36|5634.8
15:34:37|5634.8
15:34:38|5634.8
15:34:39|5634.8
15:34:40|5635.
15:34:41|5632.7
15:34:42|5632.7
15:34:43|5632.7
15:34:44|5633.8
15:34:45|5633.8
15:34:46|5633.8
15:34:47|5633.8
15:34:48|5633.7
15:34:49|5633.7
15:34:50|5633.7
15:34:51|5633.7
15:34:52|5629.2
15:34:53|5629.2
15:34:54|5629.2
15:34:56|5629.2
15:34:56|5629.2
15:34:57|5629.2
15:34:58|5629.9
15:34:59|5629.9
15:35:00|5633.5
15:35:01|5633.5
15:35:02|5632.3
15:35:03|5632.3
15:35:04|5632.3
15:35:05|5622.1
15:35:07|5622.1
15:35:07|5621.5
15:35:08|5628.7
15:35:09|5628.7
15:35:10|5628.7
15:35:11|5628.7
15:35:12|5626.5
15:35:14|5626.5
15:35:14|5626.5
15:35:15|5626.5
15:35:16|5626.7
15:35:17|5626.7
15:35:18|5626.7
15:35:19|5626.7
15:35:21|5626.7
15:35:21|5626.7
15:35:22|5626.7
15:35:23|5626.7
15:35:25|5626.7
15:35:26|5626.7
15:35:27|5626.7
15:35:28|5626.7
15:35:29|5628.7
15:35:30|5628.7
15:35:31|5628.7
15:35:32|5628.7
15:35:33|5628.7
15:35:34|5628.7
15:35:35|5628.7
15:35:37|5628.7
15:35:37|5628.7
15:35:39|5628.7
15:35:39|5628.7
15:35:40|5628.7
15:35:41|5628.7
15:35:43|5628.7
15:35:43|5628.7
15:35:44|5628.7
15:35:45|5626.7
15:35:46|5626.7
15:35:48|5626.7
15:35:48|5626.7
15:35:49|5626.7
15:35:50|5626.7
15:35:51|5619.2
15:35:52|5620.3
15:35:53|5620.3
15:35:54|5620.
15:35:55|5620.
15:35:56|5620.
15:35:58|5620.
15:35:59|5620.
15:36:00|5620.
15:36:00|5620.3
15:36:01|5620.3
15:36:02|5624.
15:36:04|5624.6
15:36:04|5619.1
15:36:05|5619.1
15:36:06|5619.1
15:36:07|5619.1
15:36:08|5619.1
15:36:09|5618.
15:36:11|5616.
15:36:11|5616.6
15:36:12|5616.6
15:36:13|5616.6
15:36:15|5616.6
15:36:15|5614.7
15:36:16|5614.7
15:36:18|5614.7
15:36:18|5614.7
15:36:19|5612.2
15:36:20|5612.2
15:36:22|5612.2
15:36:22|5605.3
15:36:23|5605.3
15:36:24|5605.3
15:36:26|5605.3
15:36:27|5605.3
15:36:28|5605.3
15:36:29|5605.3
15:36:30|5605.3
15:36:33|5602.5
15:36:33|5602.5
15:36:34|5602.5
15:36:36|5602.5
15:36:37|5602.5
15:36:38|5602.5
15:36:39|5602.5
15:36:40|5602.5
15:36:40|5602.5
15:36:42|5593.5
15:36:43|5593.5
15:36:44|5594.5
15:36:45|5597.6
15:36:46|5600.4
15:36:47|5600.4
15:36:48|5600.4
15:36:49|5600.4
15:36:50|5600.4
15:36:51|5600.4
15:36:52|5600.4
15:36:54|5600.4
15:36:54|5600.4
15:36:55|5600.4
15:36:57|5610.8
15:36:57|5610.8
15:36:58|5610.8
15:37:00|5612.1
15:37:00|5612.1
15:37:02|5612.1
15:37:02|5612.1
15:37:03|5612.1
15:37:05|5602.3
15:37:05|5602.3
15:37:07|5603.5
15:37:08|5604.1
15:37:09|5604.1
15:37:10|5607.1
15:37:11|5607.1
15:37:12|5609.8
15:37:13|5609.8
15:37:14|5609.8
15:37:15|5616.7
15:37:16|5616.7
15:37:17|5616.6
15:37:18|5616.6
15:37:19|5616.6
15:37:20|5616.6
15:37:21|5616.6
15:37:22|5616.6
15:37:23|5616.6
15:37:24|5616.6
15:37:25|5616.6
15:37:27|5616.6
15:37:27|5617.6
15:37:28|5617.6
15:37:30|5617.6
15:37:31|5617.6
15:37:32|5625.8
15:37:34|5625.8
15:37:34|5625.8
15:37:36|5625.
15:37:36|5625.
15:37:38|5625.
15:37:38|5625.
15:37:39|5625.
15:37:41|5625.
15:37:42|5625.
15:37:43|5625.
15:37:44|5625.
15:37:45|5625.
15:37:46|5625.
15:37:47|5625.
15:37:48|5625.
15:37:49|5625.
15:37:50|5625.
15:37:51|5625.
15:37:52|5625.
15:37:53|5625.
15:37:54|5625.
15:37:55|5625.
15:37:56|5625.
15:37:57|5625.
15:37:58|5631.1
15:37:59|5631.1
15:38:00|5631.1
15:38:01|5631.1
15:38:02|5631.1
15:38:03|5631.1
15:38:04|5631.1
15:38:05|5631.1
15:38:06|5622.1
15:38:07|5622.1
15:38:08|5621.6
15:38:10|5621.6
15:38:11|5619.3
15:38:11|5619.3
15:38:12|5619.3
15:38:13|5619.3
15:38:14|5619.3
15:38:15|5619.3
15:38:17|5619.3
15:38:17|5619.3
15:38:18|5619.6
15:38:19|5619.6
15:38:20|5619.5
15:38:21|5622.2
15:38:23|5622.2
15:38:23|5622.2
15:38:24|5622.2
15:38:26|5622.2
15:38:26|5622.2
15:38:28|5622.2
15:38:29|5622.2
15:38:30|5617.1
15:38:31|5615.9
15:38:32|5615.9
15:38:33|5615.9
15:38:34|5618.1
15:38:35|5619.9
15:38:37|5621.1
15:38:37|5621.1
15:38:38|5621.1
15:38:40|5621.1
15:38:41|5621.1
15:38:42|5621.1
15:38:43|5621.1
15:38:44|5621.1
15:38:45|5621.1
15:38:46|5621.1
15:38:47|5621.1
15:38:48|5617.4
15:38:49|5617.4
15:38:50|5617.4
15:38:51|5617.4
15:38:52|5620.4
15:38:53|5620.4
15:38:54|5620.4
15:38:55|5620.4
15:38:56|5620.4
15:38:57|5620.4
15:38:58|5620.4
15:38:59|5620.4
15:39:00|5620.4
15:39:01|5617.1
15:39:03|5613.1
15:39:03|5613.1
15:39:04|5613.1
15:39:05|5613.1
15:39:06|5613.1
15:39:07|5613.1
15:39:08|5613.1
15:39:10|5615.9
15:39:10|5611.2
15:39:11|5611.2
15:39:12|5611.2
15:39:14|5611.2
15:39:15|5610.7
15:39:16|5610.7
15:39:18|5611.3
15:39:18|5611.3
15:39:20|5611.3
15:39:20|5611.3
15:39:21|5611.3
15:39:22|5611.3
15:39:23|5612.5
15:39:24|5613.9
15:39:25|5616.
15:39:26|5616.5
15:39:27|5616.5
15:39:28|5616.5
15:39:30|5616.5
15:39:30|5616.7
15:39:31|5616.7
15:39:33|5616.7
15:39:34|5616.7
15:39:35|5616.7
15:39:36|5616.7
15:39:37|5616.7
15:39:38|5616.7
15:39:39|5607.8
15:39:41|5607.8
15:39:42|5607.8
15:39:42|5607.8
15:39:43|5607.8
15:39:44|5607.8
15:39:45|5607.8
15:39:47|5607.8
15:39:47|5607.8
15:39:49|5602.
15:39:49|5602.
15:39:50|5602.
15:39:52|5602.
15:39:52|5602.
15:39:54|5602.
15:39:54|5602.
15:39:56|5602.
15:39:57|5602.
15:39:58|5601.6
15:39:58|5601.6
15:40:00|5601.6
15:40:01|5601.6
15:40:02|5601.6
15:40:03|5601.6
15:40:04|5601.6
15:40:05|5601.6
15:40:05|5601.6
15:40:07|5600.
15:40:08|5600.
15:40:08|5600.1
15:40:09|5600.1
15:40:11|5600.1
15:40:11|5600.1
15:40:13|5598.
15:40:14|5598.
15:40:15|5598.
15:40:16|5598.
15:40:17|5598.
15:40:18|5598.
15:40:19|5598.
15:40:20|5599.2
15:40:21|5599.2
15:40:22|5599.2
15:40:23|5593.1
15:40:24|5593.1
15:40:25|5590.
15:40:26|5590.
15:40:27|5590.
15:40:28|5590.
15:40:29|5590.
15:40:31|5595.3
15:40:32|5595.3
15:40:34|5595.3
15:40:35|5594.
15:40:35|5594.
15:40:37|5594.
15:40:38|5594.
15:40:39|5594.
15:40:40|5594.
15:40:40|5594.
15:40:42|5594.
15:40:43|5595.5
15:40:43|5595.5
15:40:45|5600.
15:40:46|5600.
15:40:47|5600.
15:40:48|5599.9
15:40:50|5599.9
15:40:50|5599.9
15:40:52|5599.9
15:40:53|5599.9
15:40:54|5599.9
15:40:54|5599.9
15:40:55|5602.5
15:40:56|5602.5
15:40:58|5608.3
15:40:59|5608.3
15:40:59|5608.3
15:41:00|5608.3
15:41:02|5608.3
15:41:03|5608.3
15:41:04|5608.3
15:41:05|5608.3
15:41:05|5608.3
15:41:07|5608.3
15:41:07|5607.5
15:41:09|5607.5
15:41:10|5607.5
15:41:11|5607.5
15:41:12|5607.5
15:41:13|5607.5
15:41:14|5607.5
15:41:15|5607.5
15:41:17|5607.5
15:41:17|5607.5
15:41:19|5607.5
15:41:19|5606.8
15:41:20|5606.8
15:41:21|5606.8
15:41:22|5606.8
15:41:23|5606.8
15:41:24|5606.8
15:41:25|5606.8
15:41:27|5606.8
15:41:28|5606.8
15:41:28|5606.8
15:41:29|5615.6
15:41:30|5615.6
15:41:32|5615.6
15:41:33|5615.6
15:41:34|5615.6
15:41:35|5615.6
15:41:36|5615.6
15:41:37|5615.7
15:41:38|5615.7
15:41:39|5614.4
15:41:40|5614.4
15:41:41|5614.4
15:41:42|5613.
15:41:44|5611.4
15:41:44|5611.4
15:41:45|5611.4
15:41:46|5615.9
15:41:47|5615.9
15:41:48|5615.9
15:41:49|5615.9
15:41:50|5620.8
15:41:51|5620.8
15:41:53|5620.8
15:41:54|5622.3
15:41:54|5622.3
15:41:55|5624.9
15:41:57|5624.9
15:41:57|5621.5
15:41:58|5621.5
15:41:59|5621.5
15:42:01|5621.5
15:42:01|5621.5
15:42:02|5621.5
15:42:03|5621.5
15:42:04|5621.5
15:42:06|5615.7
15:42:06|5614.4
15:42:07|5614.4
15:42:09|5614.4
15:42:09|5614.4
15:42:11|5612.8
15:42:12|5612.8
15:42:13|5612.8
15:42:14|5612.8
15:42:15|5612.8
15:42:16|5612.8
15:42:17|5612.8
15:42:18|5612.8
15:42:19|5612.8
15:42:20|5612.8
15:42:21|5612.8
15:42:22|5612.8
15:42:23|5612.8
15:42:24|5612.8
15:42:25|5612.8
15:42:26|5612.8
15:42:27|5612.8
15:42:28|5612.8
15:42:29|5612.8
15:42:30|5612.8
15:42:31|5612.8
15:42:32|5612.8
15:42:33|5612.8
15:42:34|5612.8
15:42:35|5612.8
15:42:36|5612.8
15:42:37|5612.8
15:42:38|5612.8
15:42:39|5612.8
15:42:40|5612.8
15:42:41|5612.8
15:42:42|5612.8
15:42:43|5612.8
15:42:44|5612.8
15:42:45|5612.8
15:42:46|5612.8
15:42:48|5612.8
15:42:48|5612.8
15:42:50|5612.8
15:42:50|5612.8
15:42:51|5612.8
15:42:52|5612.8
15:42:53|5614.6
15:42:54|5614.6
15:42:55|5614.6
15:42:56|5614.6
15:42:58|5614.6
15:42:58|5614.6
15:42:59|5614.6
15:43:01|5614.6
15:43:01|5614.6
15:43:02|5614.6
15:43:03|5614.6
15:43:04|5614.6
15:43:05|5614.6
15:43:06|5614.6
15:43:07|5611.6
15:43:08|5611.6
15:43:09|5611.6
15:43:10|5611.6
15:43:11|5611.6
15:43:12|5611.6
15:43:13|5611.6
15:43:14|5611.6
15:43:15|5611.6
15:43:16|5611.6
15:43:17|5611.6
15:43:18|5611.6
15:43:19|5611.6
15:43:20|5611.6
15:43:21|5611.6
15:43:22|5611.6
15:43:23|5611.6
15:43:24|5611.6
15:43:25|5611.6
15:43:26|5611.6
15:43:28|5611.6
15:43:28|5611.6
15:43:30|5611.6
15:43:30|5611.6
15:43:32|5617.1
15:43:34|5617.1
15:43:35|5617.
15:43:36|5617.
15:43:37|5617.
15:43:39|5617.
15:43:40|5617.
15:43:41|5617.
15:43:42|5617.
15:43:43|5617.
15:43:43|5617.
15:43:45|5617.
15:43:47|5617.
15:43:47|5617.
15:43:48|5617.
15:43:49|5617.
15:43:50|5617.
15:43:51|5610.
15:43:52|5610.
15:43:53|5610.4
15:43:54|5610.4
15:43:55|5612.9
15:43:56|5612.9
15:43:58|5612.9
15:43:58|5611.6
15:43:59|5611.6
15:44:00|5611.
15:44:01|5609.8
15:44:02|5609.8
15:44:04|5611.7
15:44:05|5611.6
15:44:06|5611.
15:44:07|5611.
15:44:08|5611.
15:44:09|5611.
15:44:10|5611.
15:44:11|5611.
15:44:12|5611.
15:44:13|5613.
15:44:14|5613.
15:44:15|5613.
15:44:16|5613.
15:44:17|5608.2
15:44:18|5610.8
15:44:19|5610.8
15:44:20|5610.8
15:44:21|5610.8
15:44:22|5610.8
15:44:23|5610.8
15:44:24|5610.2
15:44:25|5610.2
15:44:26|5609.2
15:44:27|5611.
15:44:28|5611.
15:44:29|5611.
15:44:30|5611.
15:44:31|5611.
15:44:32|5611.
15:44:34|5611.
15:44:35|5611.
15:44:36|5611.
15:44:37|5611.
15:44:38|5611.
15:44:38|5611.
15:44:39|5611.
15:44:41|5609.7
15:44:42|5609.7
15:44:43|5609.7
15:44:44|5609.7
15:44:45|5609.7
15:44:45|5609.7
15:44:46|5609.7
15:44:47|5605.7
15:44:49|5605.7
15:44:49|5605.7
15:44:51|5605.7
15:44:51|5605.7
15:44:52|5603.1
15:44:54|5603.1
15:44:56|5603.1
15:44:56|5603.1
15:44:57|5605.6
15:44:59|5606.3
15:44:59|5606.3
15:45:01|5606.3
15:45:02|5606.3
15:45:02|5606.3
15:45:03|5606.3
15:45:04|5607.
15:45:05|5608.3
15:45:06|5606.4
15:45:07|5606.4
15:45:08|5606.4
15:45:09|5606.4
15:45:10|5606.4
15:45:11|5606.4
15:45:12|5610.2
15:45:14|5607.9
15:45:14|5611.2
15:45:16|5609.1
15:45:16|5609.1
15:45:17|5609.1
15:45:19|5609.1
15:45:20|5609.1
15:45:21|5609.1
15:45:21|5609.1
15:45:23|5609.1
15:45:24|5609.1
15:45:24|5609.1
15:45:26|5609.1
15:45:26|5609.1
15:45:28|5609.1
15:45:28|5609.1
15:45:29|5610.7
15:45:31|5610.7
15:45:31|5610.7
15:45:32|5610.7
15:45:34|5610.7
15:45:34|5610.7
15:45:36|5610.7
15:45:37|5613.
15:45:38|5615.
15:45:39|5615.
15:45:40|5615.
15:45:41|5615.
15:45:42|5615.
15:45:43|5615.
15:45:44|5615.
15:45:45|5615.
15:45:46|5620.
15:45:47|5619.7
15:45:48|5618.2
15:45:49|5618.2
15:45:50|5618.2
15:45:51|5618.2
15:45:52|5618.2
15:45:53|5618.2
15:45:54|5618.2
15:45:55|5618.2
15:45:56|5618.2
15:45:57|5622.
15:45:58|5622.
15:45:59|5622.
15:46:00|5622.
15:46:01|5622.4
15:46:02|5625.
15:46:03|5625.
15:46:04|5625.
15:46:05|5625.
15:46:06|5625.
15:46:07|5625.
15:46:08|5625.
15:46:09|5625.
15:46:10|5625.
15:46:11|5625.
15:46:12|5625.
15:46:13|5625.
15:46:14|5624.4
15:46:15|5624.4
15:46:16|5624.4
15:46:17|5624.4
15:46:18|5613.8
15:46:19|5613.8
15:46:20|5613.8
15:46:21|5616.9
15:46:22|5616.9
15:46:23|5616.9
15:46:24|5616.9
15:46:25|5616.9
15:46:26|5616.9
15:46:27|5616.9
15:46:28|5616.9
15:46:29|5616.9
15:46:30|5616.9
15:46:31|5616.9
15:46:32|5609.2
15:46:33|5609.2
15:46:35|5609.2
15:46:35|5610.7
15:46:37|5610.7
15:46:38|5610.7
15:46:39|5610.7
15:46:40|5609.2
15:46:41|5609.2
15:46:42|5609.2
15:46:43|5609.2
15:46:44|5609.2
15:46:45|5609.2
15:46:46|5609.2
15:46:47|5608.1
15:46:48|5608.1
15:46:49|5608.1
15:46:50|5608.1
15:46:51|5608.1
15:46:52|5608.1
15:46:54|5608.1
15:46:55|5608.1
15:46:55|5608.1
15:46:56|5608.1
15:46:58|5608.1
15:46:58|5608.1
15:46:59|5608.1
15:47:00|5608.1
15:47:01|5608.1
15:47:02|5608.1
15:47:03|5608.1
15:47:05|5608.1
15:47:05|5608.1
15:47:06|5608.1
15:47:08|5608.1
15:47:08|5616.3
15:47:10|5616.3
15:47:10|5616.3
15:47:12|5616.3
15:47:12|5616.3
15:47:13|5616.3
15:47:14|5616.3
15:47:15|5625.
15:47:16|5625.
15:47:17|5625.
15:47:18|5625.
15:47:19|5625.
15:47:20|5625.
15:47:21|5625.
15:47:22|5627.2
15:47:23|5624.5
15:47:24|5624.2
15:47:25|5624.2
15:47:26|5624.2
15:47:28|5624.2
15:47:29|5624.2
15:47:29|5624.2
15:47:31|5624.2
15:47:32|5630.1
15:47:32|5630.1
15:47:33|5630.1
15:47:35|5630.1
15:47:36|5630.1
15:47:37|5630.1
15:47:38|5627.1
15:47:39|5627.1
15:47:41|5627.1
15:47:41|5625.8
15:47:42|5625.8
15:47:43|5625.8
15:47:44|5625.8
15:47:45|5625.6
15:47:46|5625.6
15:47:48|5625.6
15:47:49|5625.6
15:47:50|5625.6
15:47:50|5625.6
15:47:52|5625.6
15:47:52|5625.6
15:47:53|5625.6
15:47:55|5625.6
15:47:56|5625.6
15:47:57|5625.6
15:47:57|5625.6
15:47:58|5626.
15:47:59|5626.
15:48:01|5626.
15:48:01|5626.
15:48:02|5626.
15:48:04|5626.
15:48:04|5626.
15:48:05|5626.
15:48:07|5626.
15:48:08|5621.5
15:48:09|5610.5
15:48:10|5601.1
15:48:11|5601.1
15:48:12|5601.1
15:48:13|5601.1
15:48:14|5601.1
15:48:15|5601.1
15:48:16|5601.1
15:48:17|5608.
15:48:18|5604.6
15:48:19|5604.6
15:48:20|5604.6
15:48:21|5605.
15:48:22|5604.4
15:48:23|5604.4
15:48:24|5604.4
15:48:25|5604.4
15:48:26|5604.4
15:48:27|5604.4
15:48:28|5608.3
15:48:29|5608.3
15:48:30|5608.3
15:48:31|5608.3
15:48:32|5608.3
15:48:33|5608.3
15:48:34|5608.3
15:48:35|5608.3
15:48:36|5608.3
15:48:38|5608.3
15:48:39|5608.3
15:48:40|5608.3
15:48:41|5608.3
15:48:42|5608.3
15:48:43|5608.3
15:48:44|5608.3
15:48:45|5608.3
15:48:46|5604.9
15:48:47|5604.9
15:48:48|5604.9
15:48:49|5607.3
15:48:50|5607.3
15:48:52|5607.3
15:48:52|5607.3
15:48:53|5607.3
15:48:56|5607.3
15:48:56|5607.3
15:48:57|5607.3
15:48:58|5607.3
15:49:00|5608.8
15:49:00|5608.8
15:49:02|5608.8
15:49:02|5608.8
15:49:03|5615.1
15:49:04|5615.1
15:49:06|5617.
15:49:06|5617.
15:49:08|5617.
15:49:08|5617.
15:49:09|5617.
15:49:10|5617.
15:49:11|5617.
15:49:12|5617.
15:49:13|5617.
15:49:14|5617.
15:49:15|5617.
15:49:17|5617.
15:49:17|5622.7
15:49:18|5622.7
15:49:19|5622.7
15:49:20|5622.7
15:49:21|5622.7
15:49:22|5622.7
15:49:24|5622.7
15:49:24|5622.7
15:49:25|5622.7
15:49:26|5622.7
15:49:28|5622.7
15:49:29|5622.7
15:49:29|5622.7
15:49:31|5622.7
15:49:31|5622.7
15:49:33|5622.6
15:49:34|5622.6
15:49:35|5622.6
15:49:36|5622.6
15:49:38|5622.6
15:49:39|5622.6
15:49:39|5622.6
15:49:41|5622.6
15:49:41|5622.6
15:49:43|5622.6
15:49:44|5622.6
15:49:46|5622.6
15:49:47|5615.6
15:49:47|5615.6
15:49:49|5615.6
15:49:50|5615.6
15:49:52|5615.6
15:49:53|5615.6
15:49:54|5615.6
15:49:55|5615.6
15:49:56|5615.6
15:49:57|5615.6
15:49:58|5615.6
15:49:59|5622.
15:50:00|5622.
15:50:02|5622.
15:50:03|5622.
15:50:04|5622.
15:50:05|5622.
15:50:06|5622.
15:50:07|5622.
15:50:08|5621.8
15:50:09|5621.8
15:50:10|5621.8
15:50:12|5621.8
15:50:12|5621.8
15:50:14|5621.8
15:50:15|5621.8
15:50:16|5621.8
15:50:17|5621.8
15:50:19|5621.8
15:50:19|5621.8
15:50:20|5621.8
15:50:22|5621.8
15:50:22|5621.8
15:50:23|5621.8
15:50:24|5621.8
15:50:25|5621.8
15:50:26|5621.8
15:50:27|5621.8
15:50:28|5621.8
15:50:30|5621.8
15:50:31|5621.8
15:50:32|5621.8
15:50:33|5621.8
15:50:35|5621.8
15:50:35|5621.8
15:50:37|5621.8
15:50:37|5621.8
15:50:38|5621.8
15:50:39|5621.8
15:50:41|5621.8
15:50:41|5621.8
15:50:42|5621.8
15:50:43|5621.8
15:50:44|5621.8
15:50:45|5621.8
15:50:46|5621.8
15:50:47|5621.8
15:50:49|5621.8
15:50:49|5621.8
15:50:50|5621.8
15:50:51|5621.8
15:50:52|5621.8
15:50:53|5621.8
15:50:55|5621.8
15:50:56|5621.8
15:50:56|5621.8
15:50:58|5617.2
15:50:58|5617.2
15:50:59|5617.2
15:51:00|5617.2
15:51:02|5617.2
15:51:02|5617.2
15:51:04|5615.6
15:51:05|5615.6
15:51:06|5615.6
15:51:07|5615.6
15:51:08|5612.5
15:51:09|5612.5
15:51:11|5612.5
15:51:11|5612.5
15:51:13|5612.5
15:51:14|5612.5
15:51:15|5612.5
15:51:17|5612.5
15:51:17|5612.5
15:51:19|5612.5
15:51:19|5612.5
15:51:20|5612.5
15:51:21|5612.5
15:51:23|5612.5
15:51:23|5612.5
15:51:24|5612.5
15:51:26|5612.5
15:51:26|5612.2
15:51:27|5611.5
15:51:29|5611.5
15:51:29|5611.5
15:51:31|5612.9
15:51:32|5612.9
15:51:33|5612.9
15:51:34|5612.9
15:51:35|5612.9
15:51:35|5612.9
15:51:37|5612.9
15:51:38|5613.9
15:51:39|5613.9
15:51:40|5613.9
15:51:41|5613.9
15:51:41|5613.9
15:51:43|5613.9
15:51:43|5613.9
15:51:44|5613.9
15:51:46|5613.9
15:51:47|5613.9
15:51:47|5613.9
15:51:48|5618.1
15:51:50|5619.5
15:51:51|5619.5
15:51:52|5619.5
15:51:53|5619.5
15:51:54|5623.9
15:51:55|5623.9
15:51:56|5623.
15:51:57|5623.
15:51:59|5623.
15:51:59|5623.
15:52:00|5623.
15:52:01|5623.
15:52:02|5623.
15:52:03|5623.
15:52:05|5623.
15:52:06|5623.
15:52:07|5627.7
15:52:07|5627.7
15:52:09|5628.
15:52:09|5628.
15:52:10|5628.
15:52:12|5628.
15:52:14|5628.
15:52:14|5628.
15:52:15|5628.
15:52:17|5628.
15:52:18|5628.
15:52:19|5628.
15:52:20|5628.
15:52:21|5628.
15:52:23|5628.
15:52:23|5629.7
15:52:24|5629.7
15:52:26|5629.7
15:52:26|5628.
15:52:27|5628.
15:52:28|5628.
15:52:29|5628.
15:52:30|5628.
15:52:31|5628.
15:52:32|5628.
15:52:34|5628.
15:52:34|5629.7
15:52:35|5629.7
15:52:36|5627.6
15:52:37|5627.6
15:52:39|5627.6
15:52:39|5628.3
15:52:40|5628.1
15:52:42|5629.7
15:52:43|5629.7
15:52:45|5623.3
15:52:45|5623.3
15:52:47|5626.8
15:52:48|5624.4
15:52:49|5624.4
15:52:50|5624.4
15:52:51|5624.4
15:52:52|5624.4
15:52:53|5624.4
15:52:54|5629.6
15:52:55|5629.6
15:52:56|5629.6
15:52:57|5629.6
15:52:58|5629.6
15:52:59|5629.6
15:53:00|5629.6
15:53:01|5629.6
15:53:02|5629.8
15:53:03|5629.8
15:53:04|5629.8
15:53:05|5629.8
15:53:06|5629.8
15:53:08|5629.8
15:53:08|5629.8
15:53:09|5629.8
15:53:11|5629.8
15:53:11|5626.
15:53:13|5626.
15:53:13|5624.4
15:53:15|5624.4
15:53:15|5624.4
15:53:16|5624.4
15:53:17|5624.4
15:53:19|5624.4
15:53:20|5624.4
15:53:20|5624.4
15:53:22|5624.4
15:53:23|5624.4
15:53:23|5624.4
15:53:25|5624.4
15:53:26|5624.4
15:53:26|5624.4
15:53:27|5624.4
15:53:28|5624.4
15:53:30|5624.4
15:53:31|5624.4
15:53:32|5624.4
15:53:33|5624.4
15:53:34|5624.4
15:53:35|5624.4
15:53:36|5624.4
15:53:37|5624.4
15:53:38|5624.4
15:53:39|5624.4
15:53:40|5624.4
15:53:41|5624.4
15:53:42|5624.4
15:53:43|5624.4
15:53:44|5622.8
15:53:45|5622.8
15:53:47|5622.8
15:53:47|5622.8
15:53:48|5622.8
15:53:49|5622.8
15:53:50|5622.8
15:53:52|5622.8
15:53:53|5622.8
15:53:54|5622.8
15:53:55|5622.8
15:53:56|5622.8
15:53:57|5622.8
15:53:57|5622.8
15:53:59|5622.8
15:54:00|5622.8
15:54:00|5622.8
15:54:01|5622.8
15:54:03|5622.8
15:54:05|5622.8
15:54:05|5622.8
15:54:06|5622.8
15:54:07|5622.8
15:54:08|5622.8
15:54:09|5622.8
15:54:11|5622.8
15:54:11|5621.9
15:54:12|5621.9
15:54:14|5621.9
15:54:15|5621.9
15:54:16|5621.9
15:54:17|5621.9
15:54:19|5621.9
15:54:20|5621.9
15:54:21|5621.9
15:54:22|5621.9
15:54:23|5621.9
15:54:24|5621.9
15:54:25|5621.9
15:54:26|5621.9
15:54:28|5621.3
15:54:29|5621.3
15:54:29|5621.3
15:54:30|5621.3
15:54:32|5621.3
15:54:32|5621.3
15:54:33|5621.3
15:54:34|5621.3
15:54:35|5621.3
15:54:36|5621.3
15:54:37|5621.3
15:54:38|5621.3
15:54:39|5615.6
15:54:40|5615.6
15:54:41|5615.6
15:54:42|5615.6
15:54:43|5615.6
15:54:44|5615.6
15:54:45|5615.6
15:54:46|5615.6
15:54:48|5615.6
15:54:49|5615.6
15:54:50|5615.6
15:54:51|5615.6
15:54:52|5615.6
15:54:52|5615.6
15:54:53|5615.6
15:54:54|5615.6
15:54:55|5615.6
15:54:56|5614.
15:54:58|5614.
15:54:59|5613.6
15:54:59|5613.6
15:55:01|5613.6
15:55:02|5611.4
15:55:02|5611.4
15:55:05|5611.4
15:55:05|5611.4
15:55:06|5611.4
15:55:07|5611.4
15:55:08|5609.7
15:55:09|5609.8
15:55:10|5613.
15:55:11|5614.3
15:55:12|5614.3
15:55:13|5614.3
15:55:14|5614.3
15:55:15|5614.3
15:55:17|5614.3
15:55:19|5614.3
15:55:19|5613.7
15:55:21|5615.6
15:55:22|5612.7
15:55:23|5610.9
15:55:23|5610.9
15:55:25|5610.9
15:55:26|5610.9
15:55:27|5611.4
15:55:28|5611.4
15:55:29|5611.4
15:55:30|5611.4
15:55:31|5611.4
15:55:32|5611.4
15:55:33|5611.4
15:55:34|5611.4
15:55:35|5611.4
15:55:36|5611.4
15:55:37|5611.4
15:55:38|5611.4
15:55:39|5611.4
15:55:40|5611.4
15:55:41|5611.4
15:55:43|5611.4
15:55:44|5611.4
15:55:44|5611.4
15:55:45|5611.4
15:55:47|5613.6
15:55:48|5613.6
15:55:49|5613.6
15:55:50|5613.6
15:55:51|5613.6
15:55:52|5613.6
15:55:53|5613.6
15:55:54|5613.5
15:55:55|5613.5
15:55:56|5613.5
15:55:57|5612.8
15:55:58|5612.8
15:55:59|5612.8
15:56:00|5612.8
15:56:01|5612.8
15:56:02|5612.8
15:56:03|5612.8
15:56:05|5612.8
15:56:05|5612.8
15:56:07|5612.8
15:56:07|5612.8
15:56:09|5612.8
15:56:10|5612.8
15:56:11|5612.8
15:56:12|5612.8
15:56:12|5612.8
15:56:13|5616.
15:56:15|5616.
15:56:16|5616.
15:56:17|5615.5
15:56:19|5617.
15:56:19|5617.
15:56:20|5617.
15:56:22|5617.
15:56:22|5617.
15:56:23|5617.
15:56:26|5616.1
15:56:27|5616.1
15:56:27|5616.1
15:56:28|5616.1
15:56:29|5616.1
15:56:31|5616.1
15:56:32|5616.1
15:56:32|5616.1
15:56:33|5613.1
15:56:34|5613.1
15:56:36|5613.1
15:56:37|5611.
15:56:38|5611.
15:56:39|5611.
15:56:40|5609.7
15:56:41|5609.7
15:56:42|5609.7
15:56:43|5609.7
15:56:44|5609.7
15:56:45|5609.1
15:56:46|5609.1
15:56:47|5609.1
15:56:49|5609.1
15:56:49|5608.
15:56:51|5608.
15:56:52|5608.
15:56:52|5608.
15:56:53|5608.
15:56:55|5605.8
15:56:55|5605.8
15:56:56|5605.8
15:56:57|5605.8
15:56:58|5605.8
15:56:59|5605.8
15:57:00|5605.8
15:57:01|5605.8
15:57:03|5607.6
15:57:03|5607.6
15:57:04|5610.1
15:57:06|5611.1
15:57:06|5611.1
15:57:08|5611.1
15:57:09|5610.3
15:57:10|5610.3
15:57:10|5610.3
15:57:11|5610.3
15:57:13|5610.3
15:57:14|5610.3
15:57:14|5610.3
15:57:16|5610.3
15:57:17|5610.3
15:57:18|5610.3
15:57:19|5604.
15:57:21|5600.
15:57:22|5600.
15:57:23|5600.
15:57:23|5600.
15:57:25|5600.
15:57:25|5600.
15:57:26|5600.
15:57:28|5600.
15:57:29|5600.
15:57:30|5600.
15:57:31|5600.
15:57:32|5600.
15:57:33|5600.
15:57:34|5600.
15:57:35|5606.6
15:57:36|5606.9
15:57:37|5606.9
15:57:39|5606.6
15:57:39|5606.6
15:57:40|5606.6
15:57:41|5606.6
15:57:42|5606.6
15:57:44|5606.6
15:57:45|5606.6
15:57:47|5612.9
15:57:47|5612.9
15:57:48|5612.9
15:57:50|5614.6
15:57:51|5615.2
15:57:52|5616.1
15:57:53|5616.1
15:57:53|5611.9
15:57:54|5611.9
15:57:56|5611.9
15:57:57|5611.9
15:57:58|5611.9
15:58:00|5609.5
15:58:00|5609.5
15:58:01|5609.5
15:58:02|5609.5
15:58:03|5609.5
15:58:04|5615.5
15:58:06|5615.5
15:58:06|5615.5
15:58:08|5615.5
15:58:08|5615.5
15:58:09|5615.5
15:58:10|5615.5
15:58:11|5615.5
15:58:13|5612.3
15:58:14|5612.3
15:58:15|5612.3
15:58:16|5612.3
15:58:16|5612.3
15:58:17|5612.3
15:58:19|5612.3
15:58:20|5612.3
15:58:21|5612.3
15:58:22|5614.2
15:58:23|5614.2
15:58:25|5614.2
15:58:26|5614.2
15:58:26|5612.1
15:58:28|5611.7
15:58:29|5610.5
15:58:30|5610.5
15:58:31|5610.5
15:58:32|5609.3
15:58:33|5609.3
15:58:34|5609.3
15:58:35|5608.1
15:58:36|5608.1
15:58:37|5608.1
15:58:38|5608.1
15:58:39|5608.1
15:58:40|5608.1
15:58:41|5608.1
15:58:42|5608.1
15:58:44|5607.4
15:58:45|5607.4
15:58:46|5607.4
15:58:47|5607.4
15:58:48|5607.4
15:58:49|5607.4
15:58:51|5608.7
15:58:52|5608.7
15:58:53|5608.7
15:58:54|5608.7
15:58:54|5608.7
15:58:55|5608.7
15:58:56|5608.7
15:58:58|5608.7
15:58:59|5608.7
15:59:00|5608.7
15:59:01|5608.7
15:59:02|5608.7
15:59:03|5608.7
15:59:04|5608.7
15:59:05|5608.7
15:59:06|5608.7
15:59:07|5608.7
15:59:08|5608.7
15:59:09|5608.7
15:59:10|5608.7
15:59:11|5608.7
15:59:12|5608.7
15:59:13|5608.7
15:59:14|5608.7
15:59:15|5608.7
15:59:16|5608.7
15:59:17|5608.7
15:59:18|5608.7
15:59:19|5608.7
15:59:20|5608.7
15:59:22|5608.7
15:59:23|5608.7
15:59:24|5608.7
15:59:25|5608.7
15:59:27|5608.7
15:59:28|5608.7
15:59:29|5607.5
15:59:29|5607.5
15:59:31|5607.5
15:59:32|5607.5
15:59:33|5607.5
15:59:34|5607.5
15:59:35|5607.5
15:59:36|5607.5
15:59:37|5607.5
15:59:38|5607.5
15:59:39|5607.5
15:59:40|5607.5
15:59:41|5607.5
15:59:42|5607.5
15:59:43|5607.8
15:59:44|5608.6
15:59:45|5608.6
15:59:46|5608.6
15:59:47|5608.6
15:59:48|5608.2
15:59:49|5608.2
15:59:51|5608.2
15:59:52|5608.2
15:59:53|5608.2
15:59:54|5608.2
15:59:55|5608.2
15:59:56|5608.2
15:59:57|5608.2
15:59:58|5608.2
15:59:59|5608.2
16:00:01|5608.2
16:00:02|5608.2
16:00:03|5608.2
16:00:04|5608.2
16:00:05|5608.2
16:00:06|5607.
16:00:08|5602.9
16:00:08|5602.9
16:00:09|5600.4
16:00:10|5599.
16:00:12|5599.
16:00:13|5599.
16:00:14|5598.
16:00:15|5598.
16:00:16|5598.
16:00:17|5597.3
16:00:18|5597.3
16:00:19|5595.2
16:00:20|5595.2
16:00:22|5593.8
16:00:23|5593.8
16:00:24|5593.8
16:00:25|5593.8
16:00:26|5593.8
16:00:27|5593.8
16:00:28|5593.8
16:00:29|5593.7
16:00:30|5593.7
16:00:31|5593.7
16:00:32|5593.7
16:00:33|5593.7
16:00:34|5593.7
16:00:36|5593.7
16:00:36|5593.7
16:00:38|5593.7
16:00:39|5593.7
16:00:39|5593.7
16:00:41|5593.7
16:00:42|5594.9
16:00:42|5594.9
16:00:44|5594.9
16:00:45|5594.9
16:00:46|5594.9
16:00:46|5594.9
16:00:47|5590.
16:00:48|5590.2
16:00:49|5590.2
16:00:51|5590.2
16:00:51|5590.2
16:00:54|5590.2
16:00:54|5590.
16:00:56|5590.
16:00:57|5590.
16:00:58|5590.2
16:00:59|5589.
16:01:00|5589.
16:01:01|5589.
16:01:02|5589.
16:01:03|5589.
16:01:04|5589.
16:01:05|5584.3
16:01:06|5584.3
16:01:07|5583.7
16:01:08|5583.7
16:01:09|5583.7
16:01:10|5583.7
16:01:11|5583.7
16:01:12|5583.7
16:01:13|5583.7
16:01:14|5577.2
16:01:16|5577.2
16:01:17|5577.2
16:01:18|5577.2
16:01:18|5577.2
16:01:19|5577.2
16:01:20|5577.2
16:01:22|5577.2
16:01:23|5577.1
16:01:24|5577.1
16:01:25|5577.1
16:01:26|5577.1
16:01:28|5577.2
16:01:28|5577.2
16:01:29|5577.2
16:01:30|5577.2
16:01:32|5578.
16:01:33|5578.
16:01:34|5578.
16:01:34|5578.
16:01:35|5578.
16:01:36|5578.
16:01:38|5578.
16:01:39|5578.
16:01:39|5578.
16:01:40|5578.
16:01:42|5578.
16:01:42|5578.
16:01:44|5578.
16:01:45|5578.
16:01:46|5578.
16:01:47|5578.
16:01:48|5578.
16:01:49|5578.
16:01:51|5578.
16:01:51|5578.
16:01:52|5578.
16:01:54|5578.
16:01:55|5578.
16:01:57|5578.
16:01:58|5581.5
16:01:58|5581.5
16:01:59|5587.7
16:02:00|5587.7
16:02:02|5587.7
16:02:02|5587.9
16:02:03|5587.9
16:02:04|5587.9
16:02:05|5587.9
16:02:07|5587.9
16:02:07|5587.9
16:02:08|5587.9
16:02:09|5589.
16:02:10|5589.
16:02:11|5587.9
16:02:13|5587.9
16:02:14|5589.3
16:02:14|5589.3
16:02:15|5589.3
16:02:16|5589.3
16:02:17|5589.3
16:02:18|5589.3
16:02:19|5589.3
16:02:20|5589.3
16:02:21|5589.3
16:02:23|5587.2
16:02:25|5587.2
16:02:26|5587.2
16:02:27|5587.2
16:02:28|5586.6
16:02:29|5586.6
16:02:31|5586.6
16:02:31|5586.6
16:02:32|5584.5
16:02:33|5584.5
16:02:35|5584.5
16:02:35|5584.5
16:02:36|5584.5
16:02:37|5584.5
16:02:38|5584.5
16:02:39|5584.5
16:02:40|5584.5
16:02:41|5584.5
16:02:42|5587.5
16:02:43|5587.5
16:02:44|5587.5
16:02:45|5587.5
16:02:46|5587.5
16:02:47|5587.5
16:02:48|5587.5
16:02:49|5587.5
16:02:50|5587.5
16:02:51|5587.5
16:02:52|5587.5
16:02:53|5587.5
16:02:54|5587.5
16:02:55|5587.5
16:02:57|5587.5
16:02:57|5587.5
16:02:59|5587.5
16:02:59|5587.5
16:03:00|5587.5
16:03:02|5593.4
16:03:03|5592.2
16:03:05|5592.2
16:03:05|5592.2
16:03:06|5592.2
16:03:07|5592.2
16:03:08|5592.2
16:03:09|5592.2
16:03:10|5597.1
16:03:12|5597.1
16:03:12|5594.9
16:03:13|5594.9
16:03:15|5594.9
16:03:15|5594.9
16:03:17|5594.9
16:03:17|5594.9
16:03:19|5594.9
16:03:20|5594.9
16:03:20|5594.9
16:03:22|5594.9
16:03:22|5594.9
16:03:24|5594.9
16:03:24|5591.4
16:03:26|5591.4
16:03:28|5590.6
16:03:28|5590.6
16:03:30|5590.6
16:03:31|5590.6
16:03:31|5590.6
16:03:32|5589.2
16:03:34|5589.2
16:03:35|5589.2
16:03:36|5593.5
16:03:37|5593.5
16:03:38|5593.5
16:03:39|5593.5
16:03:41|5593.5
16:03:41|5593.5
16:03:42|5593.5
16:03:43|5593.5
16:03:44|5593.5
16:03:45|5593.5
16:03:46|5593.5
16:03:47|5593.5
16:03:48|5593.5
16:03:49|5593.5
16:03:51|5591.1
16:03:52|5591.1
16:03:53|5591.1
16:03:54|5591.
16:03:55|5591.
16:03:57|5583.4
16:03:58|5583.4
16:03:58|5582.1
16:04:00|5584.3
16:04:01|5584.3
16:04:02|5584.3
16:04:03|5584.3
16:04:04|5584.3
16:04:05|5584.3
16:04:06|5584.3
16:04:07|5584.3
16:04:08|5584.3
16:04:09|5584.3
16:04:10|5584.3
16:04:11|5584.3
16:04:12|5584.3
16:04:13|5584.3
16:04:15|5584.3
16:04:15|5584.3
16:04:17|5584.3
16:04:17|5584.3
16:04:18|5584.3
16:04:19|5578.
16:04:20|5578.
16:04:21|5578.
16:04:22|5576.
16:04:23|5576.
16:04:25|5576.
16:04:26|5576.
16:04:27|5576.
16:04:28|5578.7
16:04:29|5578.7
16:04:30|5578.7
16:04:32|5577.4
16:04:33|5577.4
16:04:34|5577.4
16:04:36|5576.8
16:04:36|5576.8
16:04:37|5576.9
16:04:39|5576.9
16:04:41|5576.9
16:04:42|5576.9
16:04:43|5576.9
16:04:44|5576.9
16:04:44|5576.9
16:04:45|5576.9
16:04:47|5576.9
16:04:48|5576.9
16:04:49|5579.6
16:04:50|5578.5
16:04:51|5578.5
16:04:52|5578.5
16:04:53|5578.5
16:04:54|5578.5
16:04:55|5578.5
16:04:56|5578.5
16:04:58|5578.5
16:04:58|5585.6
16:05:00|5587.7
16:05:01|5587.7
16:05:02|5587.7
16:05:03|5587.7
16:05:04|5587.7
16:05:06|5587.7
16:05:07|5587.7
16:05:08|5587.7
16:05:09|5587.7
16:05:10|5582.1
16:05:11|5582.1
16:05:13|5582.1
16:05:14|5582.1
16:05:15|5582.1
16:05:16|5582.1
16:05:17|5582.1
16:05:18|5582.1
16:05:19|5582.1
16:05:20|5582.1
16:05:21|5582.1
16:05:22|5584.2
16:05:23|5581.4
16:05:24|5581.4
16:05:25|5581.4
16:05:26|5581.4
16:05:27|5581.4
16:05:28|5581.4
16:05:29|5581.4
16:05:31|5581.4
16:05:31|5581.4
16:05:33|5581.2
16:05:34|5581.2
16:05:36|5581.2
16:05:37|5581.2
16:05:38|5581.2
16:05:39|5581.2
16:05:39|5581.2
16:05:40|5581.2
16:05:42|5582.1
16:05:43|5582.1
16:05:44|5582.1
16:05:45|5580.
16:05:46|5580.2
16:05:47|5580.2
16:05:48|5580.2
16:05:49|5580.2
16:05:50|5580.2
16:05:51|5580.2
16:05:52|5580.2
16:05:53|5580.2
16:05:54|5580.2
16:05:55|5580.2
16:05:56|5580.2
16:05:57|5580.2
16:05:58|5580.2
16:05:59|5580.2
16:06:00|5580.2
16:06:01|5580.2
16:06:02|5580.2
16:06:04|5580.2
16:06:04|5580.2
16:06:06|5578.
16:06:06|5575.8
16:06:07|5575.8
16:06:08|5575.8
16:06:10|5574.6
16:06:11|5574.6
16:06:12|5574.6
16:06:13|5574.6
16:06:14|5570.
16:06:15|5570.
16:06:16|5565.1
16:06:17|5565.1
16:06:18|5565.1
16:06:19|5565.1
16:06:20|5565.1
16:06:21|5565.1
16:06:22|5565.1
16:06:23|5565.1
16:06:24|5565.1
16:06:25|5565.1
16:06:26|5565.1
16:06:28|5563.6
16:06:28|5563.6
16:06:29|5563.6
16:06:31|5565.1
16:06:32|5565.1
16:06:32|5565.1
16:06:33|5565.1
16:06:35|5568.9
16:06:36|5568.9
16:06:37|5568.9
16:06:38|5568.9
16:06:39|5568.9
16:06:40|5568.9
16:06:41|5568.9
16:06:42|5568.9
16:06:43|5568.9
16:06:44|5573.8
16:06:45|5573.8
16:06:46|5573.8
16:06:47|5573.8
16:06:48|5573.8
16:06:49|5573.8
16:06:50|5573.8
16:06:51|5573.8
16:06:52|5573.8
16:06:53|5573.8
16:06:54|5573.8
16:06:55|5573.8
16:06:57|5573.8
16:06:57|5573.8
16:06:58|5573.8
16:06:59|5573.8
16:07:00|5573.8
16:07:01|5573.8
16:07:02|5573.8
16:07:04|5573.8
16:07:04|5573.8
16:07:05|5573.8
16:07:06|5564.6
16:07:08|5564.6
16:07:08|5564.6
16:07:09|5564.6
16:07:10|5554.2
16:07:11|5554.2
16:07:12|5554.2
16:07:13|5554.2
16:07:14|5554.2
16:07:15|5554.2
16:07:16|5554.2
16:07:17|5554.2
16:07:19|5554.2
16:07:19|5554.2
16:07:20|5562.
16:07:22|5562.
16:07:23|5562.
16:07:23|5562.
16:07:24|5562.
16:07:25|5562.
16:07:26|5569.6
16:07:27|5569.6
16:07:28|5562.
16:07:29|5562.
16:07:30|5562.
16:07:31|5562.
16:07:32|5559.
16:07:34|5559.4
16:07:35|5559.4
16:07:37|5559.4
16:07:37|5559.4
16:07:38|5559.4
16:07:40|5559.4
16:07:41|5559.4
16:07:42|5559.4
16:07:43|5559.4
16:07:43|5559.4
16:07:45|5559.4
16:07:46|5559.4
16:07:47|5559.4
16:07:48|5559.4
16:07:49|5559.4
16:07:51|5559.4
16:07:52|5559.4
16:07:53|5559.4
16:07:53|5559.4
16:07:54|5559.4
16:07:56|5559.4
16:07:57|5559.4
16:07:57|5560.2
16:07:59|5560.2
16:08:00|5560.2
16:08:01|5560.2
16:08:01|5560.2
16:08:02|5560.2
16:08:03|5560.2
16:08:05|5560.2
16:08:06|5560.2
16:08:06|5560.2
16:08:07|5560.2
16:08:09|5560.2
16:08:09|5560.2
16:08:11|5560.2
16:08:12|5560.2
16:08:12|5560.2
16:08:13|5560.2
16:08:14|5560.2
16:08:16|5559.8
16:08:17|5559.8
16:08:17|5559.8
16:08:19|5559.8
16:08:19|5559.8
16:08:21|5559.8
16:08:22|5559.8
16:08:23|5560.1
16:08:24|5560.1
16:08:25|5560.1
16:08:26|5560.1
16:08:27|5562.6
16:08:28|5562.6
16:08:29|5562.6
16:08:30|5562.6
16:08:31|5562.6
16:08:32|5562.6
16:08:33|5562.6
16:08:34|5562.6
16:08:35|5562.6
16:08:36|5562.6
16:08:38|5562.6
16:08:39|5562.6
16:08:40|5562.6
16:08:41|5562.6
16:08:42|5562.6
16:08:44|5562.6
16:08:44|5563.2
16:08:45|5563.2
16:08:46|5563.2
16:08:48|5563.2
16:08:48|5564.2
16:08:49|5564.2
16:08:50|5564.2
16:08:51|5564.2
16:08:52|5564.2
16:08:53|5564.2
16:08:55|5564.2
16:08:56|5564.2
16:08:57|5564.2
16:08:58|5564.2
16:08:58|5564.2
16:09:00|5564.2
16:09:01|5570.6
16:09:01|5570.6
16:09:03|5570.6
16:09:04|5568.7
16:09:05|5570.2
16:09:06|5570.2
16:09:07|5570.2
16:09:08|5570.2
16:09:10|5570.2
16:09:11|5570.2
16:09:11|5570.2
16:09:12|5570.2
16:09:13|5570.2
16:09:14|5570.2
16:09:16|5570.2
16:09:16|5570.2
16:09:17|5570.2
16:09:18|5570.2
16:09:20|5570.2
16:09:20|5570.2
16:09:22|5570.2
16:09:23|5570.2
16:09:23|5570.2
16:09:24|5572.8
16:09:25|5572.8
16:09:26|5572.8
16:09:27|5572.8
16:09:28|5572.8
16:09:29|5572.8
16:09:30|5572.8
16:09:31|5572.8
16:09:33|5572.8
16:09:34|5572.8
16:09:35|5570.7
16:09:36|5570.7
16:09:37|5570.7
16:09:39|5570.
16:09:39|5570.
16:09:41|5570.
16:09:42|5570.
16:09:43|5570.
16:09:44|5570.
16:09:45|5571.5
16:09:47|5571.5
16:09:47|5571.5
16:09:49|5571.5
16:09:50|5572.6
16:09:50|5572.6
16:09:52|5572.6
16:09:53|5572.6
16:09:54|5572.6
16:09:55|5572.6
16:09:56|5572.6
16:09:57|5572.6
16:09:58|5572.6
16:09:58|5572.6
16:09:59|5572.6
16:10:00|5572.6
16:10:01|5572.6
16:10:03|5572.6
16:10:04|5572.6
16:10:05|5572.6
16:10:06|5572.6
16:10:07|5572.6
16:10:08|5572.6
16:10:09|5572.6
16:10:10|5572.6
16:10:11|5572.6
16:10:12|5572.6
16:10:13|5572.6
16:10:14|5575.3
16:10:15|5575.3
16:10:16|5578.
16:10:18|5578.
16:10:18|5578.
16:10:19|5578.
16:10:20|5578.
16:10:21|5578.
16:10:22|5578.
16:10:23|5577.5
16:10:24|5577.5
16:10:25|5577.5
16:10:27|5577.5
16:10:27|5577.5
16:10:28|5577.5
16:10:29|5577.5
16:10:30|5577.5
16:10:31|5577.5
16:10:32|5577.5
16:10:33|5584.9
16:10:34|5584.9
16:10:35|5584.9
16:10:36|5584.9
16:10:37|5584.9
16:10:38|5584.9
16:10:40|5584.9
16:10:41|5583.2
16:10:42|5583.2
16:10:43|5583.2
16:10:44|5580.5
16:10:45|5580.5
16:10:46|5580.5
16:10:47|5580.5
16:10:48|5580.5
16:10:49|5580.5
16:10:50|5580.5
16:10:51|5580.5
16:10:52|5580.5
16:10:53|5580.5
16:10:55|5580.5
16:10:55|5580.5
16:10:56|5580.5
16:10:57|5580.5
16:10:59|5583.8
16:11:00|5583.8
16:11:00|5583.8
16:11:01|5583.8
16:11:02|5583.8
16:11:03|5583.8
16:11:05|5583.8
16:11:06|5583.8
16:11:06|5583.8
16:11:07|5583.8
16:11:08|5583.8
16:11:10|5583.8
16:11:11|5583.8
16:11:12|5583.8
16:11:13|5583.8
16:11:14|5583.8
16:11:15|5583.8
16:11:16|5583.8
16:11:17|5583.8
16:11:18|5583.8
16:11:19|5583.8
16:11:20|5583.8
16:11:21|5583.8
16:11:22|5583.8
16:11:23|5583.8
16:11:24|5583.8
16:11:25|5583.8
16:11:26|5583.8
16:11:27|5583.8
16:11:28|5579.9
16:11:29|5579.9
16:11:30|5579.9
16:11:31|5579.9
16:11:32|5579.9
16:11:34|5579.9
16:11:34|5579.9
16:11:36|5579.9
16:11:36|5580.9
16:11:37|5580.9
16:11:38|5583.7
16:11:40|5583.7
16:11:40|5583.7
16:11:42|5583.7
16:11:43|5583.7
16:11:44|5583.7
16:11:45|5581.
16:11:47|5581.
16:11:47|5581.
16:11:49|5581.
16:11:50|5581.
16:11:52|5581.
16:11:53|5581.
16:11:53|5581.
16:11:54|5581.
16:11:56|5581.
16:11:56|5581.
16:11:58|5581.
16:11:59|5581.
16:12:00|5581.
16:12:01|5581.
16:12:02|5581.
16:12:03|5581.
16:12:04|5581.
16:12:05|5581.
16:12:06|5583.7
16:12:07|5583.7
16:12:08|5583.7
16:12:09|5583.7
16:12:11|5583.7
16:12:11|5583.7
16:12:13|5583.7
16:12:13|5583.7
16:12:14|5583.7
16:12:16|5583.7
16:12:17|5583.7
16:12:17|5583.7
16:12:19|5583.7
16:12:19|5583.7
16:12:21|5583.7
16:12:22|5583.7
16:12:22|5583.7
16:12:24|5583.7
16:12:26|5583.7
16:12:26|5583.7
16:12:27|5583.7
16:12:28|5583.7
16:12:29|5583.7
16:12:30|5581.1
16:12:31|5581.1
16:12:32|5581.1
16:12:33|5581.1
16:12:34|5581.1
16:12:35|5581.1
16:12:36|5581.1
16:12:37|5581.1
16:12:38|5581.1
16:12:39|5577.8
16:12:40|5577.8
16:12:41|5577.8
16:12:43|5577.8
16:12:44|5577.8
16:12:44|5577.8
16:12:45|5577.8
16:12:46|5577.8
16:12:47|5577.8
16:12:49|5577.8
16:12:49|5577.8
16:12:51|5577.8
16:12:52|5577.8
16:12:53|5577.8
16:12:54|5577.8
16:12:55|5577.8
16:12:56|5577.8
16:12:57|5577.8
16:12:59|5577.8
16:13:00|5577.8
16:13:00|5577.8
16:13:01|5583.7
16:13:03|5583.7
16:13:04|5583.7
16:13:05|5586.1
16:13:06|5586.1
16:13:07|5589.7
16:13:08|5588.3
16:13:09|5590.5
16:13:10|5590.5
16:13:11|5590.5
16:13:12|5590.5
16:13:13|5586.8
16:13:14|5586.8
16:13:15|5586.8
16:13:16|5586.8
16:13:17|5586.8
16:13:18|5586.8
16:13:19|5586.8
16:13:20|5586.8
16:13:21|5586.8
16:13:22|5586.8
16:13:23|5586.8
16:13:24|5586.8
16:13:25|5586.8
16:13:26|5586.8
16:13:27|5586.8
16:13:28|5586.8
16:13:29|5586.8
16:13:30|5586.8
16:13:31|5586.8
16:13:32|5586.8
16:13:33|5589.4
16:13:34|5589.4
16:13:35|5589.4
16:13:36|5589.4
16:13:37|5586.
16:13:38|5586.
16:13:39|5586.
16:13:40|5586.
16:13:42|5586.
16:13:43|5586.
16:13:44|5586.
16:13:45|5586.
16:13:46|5586.
16:13:47|5586.
16:13:48|5585.3
16:13:49|5585.3
16:13:50|5585.3
16:13:51|5585.3
16:13:52|5585.3
16:13:54|5585.3
16:13:55|5585.3
16:13:56|5585.3
16:13:57|5585.3
16:13:58|5585.3
16:14:00|5585.3
16:14:00|5585.3
16:14:01|5585.3
16:14:02|5585.3
16:14:03|5585.3
16:14:04|5585.3
16:14:05|5585.3
16:14:06|5585.3
16:14:07|5585.3
16:14:08|5585.3
16:14:09|5585.3
16:14:11|5585.3
16:14:12|5585.3
16:14:12|5585.3
16:14:13|5585.3
16:14:14|5585.3
16:14:16|5585.3
16:14:16|5585.3
16:14:18|5585.3
16:14:18|5587.2
16:14:20|5587.2
16:14:21|5587.2
16:14:22|5587.2
16:14:23|5587.2
16:14:24|5587.2
16:14:25|5585.9
16:14:26|5585.9
16:14:27|5585.9
16:14:28|5585.9
16:14:29|5585.6
16:14:30|5585.6
16:14:31|5585.6
16:14:32|5585.6
16:14:33|5585.6
16:14:34|5585.6
16:14:35|5585.6
16:14:36|5585.6
16:14:37|5585.6
16:14:38|5585.6
16:14:39|5585.6
16:14:40|5585.6
16:14:41|5584.2
16:14:42|5585.
16:14:44|5585.
16:14:45|5585.
16:14:46|5585.
16:14:47|5585.
16:14:48|5585.
16:14:49|5586.3
16:14:50|5586.3
16:14:51|5586.3
16:14:52|5586.3
16:14:53|5586.3
16:14:54|5586.3
16:14:55|5586.3
16:14:57|5586.3
16:14:57|5586.3
16:14:58|5586.3
16:15:00|5585.7
16:15:01|5585.7
16:15:02|5585.7
16:15:03|5585.7
16:15:04|5585.7
16:15:04|5585.7
16:15:05|5585.7
16:15:07|5585.7
16:15:08|5585.7
16:15:09|5585.7
16:15:10|5585.7
16:15:11|5585.7
16:15:12|5585.7
16:15:13|5585.7
16:15:14|5585.7
16:15:14|5585.7
16:15:16|5585.7
16:15:17|5585.7
16:15:18|5585.7
16:15:19|5585.7
16:15:20|5585.7
16:15:21|5586.1
16:15:22|5586.1
16:15:24|5585.9
16:15:25|5585.9
16:15:25|5585.9
16:15:26|5585.9
16:15:28|5585.9
16:15:29|5585.9
16:15:29|5585.9
16:15:30|5585.9
16:15:32|5585.9
16:15:33|5585.9
16:15:34|5585.9
16:15:35|5585.9
16:15:36|5593.
16:15:38|5593.
16:15:38|5593.
16:15:39|5593.
16:15:41|5593.
16:15:41|5593.
16:15:42|5593.
16:15:43|5593.
16:15:45|5593.
16:15:45|5592.9
16:15:46|5592.9
16:15:47|5592.9
16:15:49|5592.9
16:15:49|5593.
16:15:50|5593.
16:15:51|5598.5
16:15:52|5598.5
16:15:54|5598.5
16:15:54|5598.5
16:15:56|5598.5
16:15:56|5598.5
16:15:57|5598.5
16:15:58|5598.5
16:15:59|5598.5
16:16:01|5598.5
16:16:01|5602.5
16:16:02|5602.5
16:16:03|5602.5
16:16:04|5602.5
16:16:06|5601.6
16:16:07|5601.6
16:16:08|5599.2
16:16:09|5599.2
16:16:10|5599.2
16:16:11|5599.2
16:16:12|5599.2
16:16:13|5599.2
16:16:14|5599.2
16:16:15|5599.2
16:16:16|5599.2
16:16:17|5599.2
16:16:18|5599.2
16:16:20|5606.3
16:16:20|5606.3
16:16:21|5606.3
16:16:22|5606.3
16:16:23|5606.3
16:16:25|5606.3
16:16:26|5606.3
16:16:27|5606.3
16:16:29|5606.3
16:16:29|5606.3
16:16:31|5606.3
16:16:32|5606.3
16:16:32|5606.3
16:16:34|5606.3
16:16:35|5606.3
16:16:36|5606.3
16:16:37|5606.3
16:16:38|5606.3
16:16:39|5606.3
16:16:40|5606.3
16:16:41|5606.3
16:16:41|5606.3
16:16:43|5606.3
16:16:44|5606.3
16:16:45|5606.3
16:16:46|5606.3
16:16:47|5606.3
16:16:48|5606.3
16:16:49|5606.3
16:16:50|5606.3
16:16:51|5606.3
16:16:52|5606.3
16:16:53|5606.3
16:16:54|5605.2
16:16:55|5605.2
16:16:56|5605.2
16:16:57|5605.2
16:16:58|5605.2
16:16:59|5605.2
16:17:00|5605.2
16:17:01|5608.1
16:17:03|5608.1
16:17:04|5608.1
16:17:05|5606.5
16:17:06|5606.5
16:17:06|5606.5
16:17:07|5606.5
16:17:09|5606.5
16:17:10|5606.5
16:17:11|5606.5
16:17:11|5609.7
16:17:12|5608.2
16:17:14|5608.2
16:17:15|5606.8
16:17:15|5606.8
16:17:17|5606.8
16:17:18|5606.8
16:17:19|5606.8
16:17:21|5606.8
16:17:21|5606.8
16:17:22|5606.8
16:17:24|5606.8
16:17:25|5606.8
16:17:25|5606.8
16:17:27|5606.8
16:17:27|5606.8
16:17:28|5606.8
16:17:30|5606.8
16:17:31|5604.1
16:17:31|5604.1
16:17:32|5602.1
16:17:33|5602.1
16:17:34|5602.1
16:17:35|5601.7
16:17:36|5601.7
16:17:38|5601.7
16:17:38|5601.7
16:17:39|5601.7
16:17:41|5601.7
16:17:41|5601.7
16:17:42|5601.7
16:17:43|5601.7
16:17:45|5601.7
16:17:45|5601.7
16:17:46|5601.7
16:17:47|5601.7
16:17:49|5601.7
16:17:49|5601.7
16:17:50|5601.7
16:17:51|5601.7
16:17:52|5601.7
16:17:53|5597.7
16:17:55|5597.7
16:17:56|5598.
16:17:56|5598.
16:17:57|5598.
16:17:58|5598.
16:17:59|5598.
16:18:01|5598.
16:18:01|5598.
16:18:02|5593.8
16:18:03|5593.8
16:18:04|5593.8
16:18:06|5593.8
16:18:07|5594.4
16:18:08|5594.4
16:18:09|5594.4
16:18:10|5594.4
16:18:11|5594.4
16:18:12|5594.4
16:18:13|5594.4
16:18:14|5586.6
16:18:15|5586.6
16:18:16|5584.4
16:18:18|5584.4
16:18:19|5584.4
16:18:20|5584.4
16:18:20|5584.4
16:18:22|5584.4
16:18:22|5584.4
16:18:24|5584.4
16:18:25|5584.4
16:18:26|5584.4
16:18:26|5584.4
16:18:28|5584.4
16:18:29|5584.3
16:18:30|5584.5
16:18:31|5584.5
16:18:31|5584.5
16:18:33|5584.5
16:18:34|5584.5
16:18:35|5584.5
16:18:36|5584.5
16:18:36|5584.5
16:18:38|5584.5
16:18:39|5584.5
16:18:40|5584.5
16:18:41|5584.5
16:18:42|5584.5
16:18:43|5590.1
16:18:43|5590.1
16:18:45|5590.1
16:18:46|5590.1
16:18:47|5590.1
16:18:49|5590.1
16:18:50|5590.1
16:18:51|5590.1
16:18:51|5590.1
16:18:52|5594.1
16:18:53|5594.1
16:18:54|5594.1
16:18:55|5595.
16:18:56|5595.
16:18:57|5595.
16:18:59|5595.
16:18:59|5595.
16:19:01|5595.
16:19:01|5595.
16:19:02|5595.
16:19:04|5595.
16:19:04|5595.
16:19:05|5595.
16:19:06|5595.
16:19:07|5595.
16:19:09|5595.
16:19:09|5595.
16:19:10|5588.8
16:19:12|5588.8
16:19:12|5588.8
16:19:14|5588.8
16:19:14|5588.8
16:19:16|5588.8
16:19:16|5588.8
16:19:18|5588.8
16:19:19|5588.8
16:19:20|5590.3
16:19:21|5589.1
16:19:22|5589.1
16:19:23|5589.1
16:19:25|5589.1
16:19:25|5589.1
16:19:27|5589.1
16:19:27|5589.1
16:19:29|5589.1
16:19:29|5589.1
16:19:30|5589.1
16:19:32|5589.1
16:19:32|5583.3
16:19:34|5583.3
16:19:35|5582.4
16:19:36|5582.4
16:19:37|5582.4
16:19:38|5582.4
16:19:39|5582.4
16:19:40|5582.4
16:19:41|5582.4
16:19:42|5582.4
16:19:43|5582.4
16:19:45|5580.1
16:19:45|5580.1
16:19:46|5580.1
16:19:47|5580.1
16:19:49|5580.1
16:19:50|5580.1
16:19:50|5580.1
16:19:51|5580.1
16:19:52|5579.2
16:19:54|5579.2
16:19:55|5579.2
16:19:56|5578.6
16:19:56|5578.6
16:19:57|5578.6
16:19:59|5578.6
16:20:00|5578.6
16:20:01|5579.2
16:20:02|5579.2
16:20:02|5579.2
16:20:05|5579.2
16:20:05|5573.
16:20:06|5573.
16:20:08|5573.
16:20:08|5573.
16:20:10|5573.
16:20:10|5573.
16:20:12|5573.
16:20:12|5573.
16:20:14|5573.
16:20:15|5573.
16:20:15|5573.
16:20:16|5573.
16:20:17|5573.
16:20:18|5573.
16:20:20|5573.
16:20:21|5582.1
16:20:22|5582.1
16:20:23|5582.
16:20:24|5586.
16:20:25|5586.
16:20:26|5586.
16:20:27|5586.
16:20:28|5586.
16:20:29|5589.1
16:20:31|5589.1
16:20:31|5589.1
16:20:32|5589.1
16:20:33|5583.5
16:20:34|5583.5
16:20:36|5583.5
16:20:37|5588.2
16:20:38|5588.2
16:20:38|5588.2
16:20:39|5588.2
16:20:41|5588.2
16:20:42|5588.2
16:20:43|5588.2
16:20:44|5587.1
16:20:44|5579.
16:20:46|5579.
16:20:47|5575.5
16:20:48|5573.3
16:20:49|5573.3
16:20:50|5573.3
16:20:51|5573.3
16:20:51|5573.3
16:20:52|5573.3
16:20:54|5580.7
16:20:55|5580.7
16:20:56|5580.7
16:20:57|5580.7
16:20:58|5580.7
16:20:59|5580.7
16:21:00|5580.7
16:21:01|5580.7
16:21:02|5580.7
16:21:03|5580.7
16:21:04|5583.1
16:21:06|5583.1
16:21:06|5583.1
16:21:08|5583.1
16:21:09|5583.1
16:21:09|5583.1
16:21:10|5583.1
16:21:11|5583.1
16:21:12|5583.1
16:21:13|5583.1
16:21:14|5583.1
16:21:15|5583.1
16:21:16|5588.
16:21:18|5588.4
16:21:20|5588.4
16:21:20|5588.4
16:21:22|5588.4
16:21:22|5588.4
16:21:23|5588.4
16:21:24|5588.4
16:21:25|5588.4
16:21:26|5588.4
16:21:28|5588.4
16:21:29|5588.4
16:21:30|5588.4
16:21:31|5588.4
16:21:32|5588.4
16:21:33|5588.4
16:21:34|5588.4
16:21:35|5588.4
16:21:36|5588.4
16:21:37|5588.4
16:21:38|5588.4
16:21:39|5588.4
16:21:40|5588.4
16:21:41|5589.3
16:21:42|5589.3
16:21:43|5589.3
16:21:44|5589.3
16:21:45|5589.3
16:21:46|5589.3
16:21:47|5589.3
16:21:48|5589.3
16:21:49|5589.3
16:21:50|5589.3
16:21:52|5589.3
16:21:52|5589.3
16:21:53|5589.3
16:21:55|5589.3
16:21:56|5592.5
16:21:57|5592.5
16:21:58|5592.5
16:21:59|5592.5
16:22:00|5592.5
16:22:01|5592.5
16:22:02|5592.5
16:22:03|5592.5
16:22:04|5592.5
16:22:05|5592.5
16:22:07|5592.5
16:22:07|5598.
16:22:09|5598.
16:22:10|5598.
16:22:11|5598.
16:22:12|5598.
16:22:13|5598.
16:22:14|5598.
16:22:15|5598.7
16:22:16|5598.7
16:22:17|5598.7
16:22:18|5598.7
16:22:19|5598.7
16:22:20|5598.7
16:22:21|5598.7
16:22:22|5598.7
16:22:23|5598.7
16:22:24|5598.7
16:22:25|5598.7
16:22:26|5598.7
16:22:27|5598.7
16:22:28|5598.7
16:22:29|5601.2
16:22:30|5601.2
16:22:31|5601.2
16:22:32|5601.2
16:22:33|5603.4
16:22:34|5603.4
16:22:36|5603.4
16:22:36|5601.2
16:22:37|5599.6
16:22:38|5599.6
16:22:39|5598.7
16:22:40|5598.7
16:22:41|5598.7
16:22:42|5597.4
16:22:43|5597.4
16:22:44|5597.4
16:22:46|5597.4
16:22:46|5597.4
16:22:48|5597.4
16:22:48|5597.4
16:22:51|5597.4
16:22:51|5597.4
16:22:52|5597.4
16:22:53|5597.4
16:22:55|5597.3
16:22:55|5597.3
16:22:56|5597.3
16:22:58|5597.3
16:22:58|5597.3
16:23:00|5597.3
16:23:00|5597.3
16:23:02|5597.3
16:23:02|5597.3
16:23:03|5597.3
16:23:05|5592.2
16:23:05|5592.2
16:23:07|5592.2
16:23:09|5592.2
16:23:10|5592.2
16:23:10|5592.2
16:23:11|5592.2
16:23:12|5592.2
16:23:14|5592.2
16:23:15|5592.2
16:23:16|5592.2
16:23:17|5592.2
16:23:18|5592.2
16:23:18|5592.2
16:23:19|5592.2
16:23:21|5592.2
16:23:21|5592.2
16:23:23|5592.2
16:23:24|5592.2
16:23:25|5592.2
16:23:26|5585.5
16:23:27|5585.5
16:23:29|5585.5
16:23:30|5585.5
16:23:31|5585.5
16:23:32|5585.5
16:23:33|5585.5
16:23:34|5584.6
16:23:35|5588.1
16:23:37|5579.3
16:23:37|5579.3
16:23:38|5579.3
16:23:39|5579.3
16:23:40|5575.6
16:23:42|5575.6
16:23:42|5575.6
16:23:43|5575.6
16:23:44|5575.6
16:23:45|5575.6
16:23:46|5575.6
16:23:47|5575.6
16:23:49|5575.6
16:23:49|5575.6
16:23:51|5575.6
16:23:51|5575.6
16:23:53|5575.6
16:23:53|5575.6
16:23:54|5575.6
16:23:55|5575.6
16:23:56|5575.6
16:23:57|5575.6
16:23:59|5575.1
16:23:59|5575.1
16:24:00|5575.1
16:24:01|5575.1
16:24:02|5575.1
16:24:04|5573.8
16:24:05|5573.8
16:24:06|5573.8
16:24:06|5573.8
16:24:07|5573.8
16:24:09|5571.8
16:24:10|5571.8
16:24:11|5567.5
16:24:12|5567.5
16:24:13|5567.7
16:24:14|5569.5
16:24:15|5571.9
16:24:17|5571.9
16:24:17|5571.9
16:24:19|5571.9
16:24:19|5571.9
16:24:21|5571.9
16:24:21|5571.9
16:24:23|5571.9
16:24:23|5571.9
16:24:25|5571.9
16:24:26|5571.9
16:24:27|5571.9
16:24:28|5571.9
16:24:29|5571.9
16:24:30|5582.8
16:24:31|5582.8
16:24:32|5582.8
16:24:33|5582.8
16:24:34|5582.8
16:24:35|5588.4
16:24:36|5588.4
16:24:37|5585.5
16:24:38|5587.6
16:24:39|5587.6
16:24:40|5589.5
16:24:41|5585.2
16:24:43|5590.8
16:24:44|5590.8
16:24:45|5590.8
16:24:46|5590.8
16:24:47|5590.8
16:24:48|5590.8
16:24:49|5590.8
16:24:51|5590.8
16:24:52|5590.8
16:24:53|5586.3
16:24:54|5586.3
16:24:55|5586.3
16:24:56|5585.9
16:24:57|5585.9
16:24:59|5584.3
16:25:00|5584.3
16:25:01|5584.3
16:25:02|5584.3
16:25:03|5584.3
16:25:04|5584.3
16:25:05|5584.3
16:25:06|5584.3
16:25:07|5584.3
16:25:08|5584.3
16:25:09|5584.3
16:25:10|5584.3
16:25:11|5584.3
16:25:12|5575.5
16:25:13|5576.2
16:25:14|5576.2
16:25:15|5576.2
16:25:16|5576.2
16:25:17|5576.2
16:25:18|5576.2
16:25:19|5576.2
16:25:20|5576.2
16:25:21|5576.2
16:25:22|5576.2
16:25:23|5576.2
16:25:24|5576.2
16:25:25|5576.2
16:25:26|5576.2
16:25:28|5576.2
16:25:28|5579.
16:25:29|5579.
16:25:30|5579.
16:25:31|5579.
16:25:32|5579.
16:25:34|5579.
16:25:35|5585.1
16:25:36|5585.1
16:25:38|5585.1
16:25:38|5585.9
16:25:40|5585.9
16:25:41|5585.9
16:25:42|5585.9
16:25:43|5585.9
16:25:44|5585.9
16:25:45|5585.9
16:25:46|5585.9
16:25:47|5585.9
16:25:48|5590.7
16:25:49|5590.7
16:25:50|5590.7
16:25:51|5590.7
16:25:52|5590.7
16:25:53|5590.7
16:25:54|5590.7
16:25:55|5593.7
16:25:56|5593.7
16:25:57|5593.7
16:25:58|5593.7
16:25:59|5593.7
16:26:00|5593.7
16:26:01|5593.7
16:26:02|5593.7
16:26:03|5593.7
16:26:04|5593.7
16:26:05|5593.7
16:26:06|5593.7
16:26:07|5593.7
16:26:08|5593.7
16:26:09|5593.7
16:26:10|5593.7
16:26:11|5593.7
16:26:12|5593.7
16:26:13|5593.7
16:26:14|5593.7
16:26:15|5593.7
16:26:16|5593.7
16:26:17|5593.7
16:26:18|5593.7
16:26:19|5593.7
16:26:21|5593.7
16:26:21|5597.2
16:26:22|5596.
16:26:23|5596.
16:26:24|5596.
16:26:25|5596.
16:26:26|5596.
16:26:27|5596.
16:26:28|5596.
16:26:29|5596.
16:26:30|5596.
16:26:31|5596.
16:26:32|5596.
16:26:33|5596.
16:26:35|5596.
16:26:35|5596.
16:26:37|5596.
16:26:39|5600.2
16:26:40|5600.2
16:26:41|5601.3
16:26:42|5595.9
16:26:42|5595.1
16:26:43|5595.1
16:26:45|5595.1
16:26:46|5595.1
16:26:47|5595.1
16:26:48|5595.1
16:26:48|5595.1
16:26:50|5595.1
16:26:51|5595.1
16:26:52|5595.1
16:26:53|5595.1
16:26:53|5595.1
16:26:55|5598.1
16:26:56|5598.1
16:26:57|5598.1
16:26:58|5598.1
16:26:58|5598.1
16:27:00|5598.1
16:27:01|5598.1
16:27:02|5598.1
16:27:03|5598.1
16:27:04|5598.1
16:27:05|5594.1
16:27:06|5593.8
16:27:07|5593.8
16:27:08|5593.8
16:27:09|5593.8
16:27:10|5593.8
16:27:11|5589.9
16:27:12|5589.9
16:27:13|5589.9
16:27:14|5589.9
16:27:15|5589.9
16:27:16|5589.9
16:27:17|5589.9
16:27:18|5585.
16:27:19|5579.6
16:27:20|5579.6
16:27:21|5579.6
16:27:27|5579.6
16:27:28|5579.6
16:27:29|5579.6
16:27:29|5583.6
16:27:30|5583.6
16:27:32|5583.6
16:27:33|5583.6
16:27:34|5583.6
16:27:35|5583.6
16:27:36|5583.6
16:27:37|5583.6
16:27:39|5583.6
16:27:39|5583.6
16:27:40|5583.6
16:27:42|5583.6
16:27:43|5583.6
16:27:44|5583.6
16:27:45|5583.6
16:27:45|5586.6
16:27:47|5586.6
16:27:48|5586.6
16:27:49|5586.6
16:27:50|5586.6
16:27:51|5586.6
16:27:52|5586.6
16:27:53|5586.6
16:27:54|5586.6
16:27:56|5586.6
16:27:56|5586.6
16:27:57|5586.6
16:27:58|5586.6
16:28:00|5586.6
16:28:01|5586.6
16:28:02|5586.6
16:28:03|5586.6
16:28:04|5586.6
16:28:05|5586.6
16:28:07|5586.6
16:28:07|5586.6
16:28:08|5586.6
16:28:09|5586.6
16:28:10|5586.6
16:28:11|5586.6
16:28:12|5586.6
16:28:13|5586.6
16:28:15|5586.6
16:28:15|5586.6
16:28:16|5586.6
16:28:17|5586.6
16:28:18|5586.6
16:28:19|5586.6
16:28:21|5586.6
16:28:21|5586.6
16:28:22|5586.6
16:28:23|5586.6
16:28:25|5582.
16:28:25|5582.
16:28:26|5582.
16:28:27|5582.
16:28:28|5582.
16:28:29|5582.
16:28:30|5582.
16:28:31|5584.3
16:28:32|5585.2
16:28:33|5585.2
16:28:34|5585.2
16:28:35|5585.2
16:28:36|5585.2
16:28:37|5585.2
16:28:38|5585.2
16:28:39|5585.2
16:28:40|5585.2
16:28:42|5585.2
16:28:43|5585.2
16:28:43|5585.2
16:28:44|5585.2
16:28:45|5585.2
16:28:46|5585.2
16:28:47|5585.2
16:28:48|5585.2
16:28:49|5585.2
16:28:50|5589.8
16:28:51|5589.8
16:28:53|5589.8
16:28:53|5589.8
16:28:54|5589.8
16:28:56|5589.8
16:28:56|5589.8
16:28:57|5589.8
16:28:58|5589.8
16:28:59|5589.8
16:29:00|5589.8
16:29:02|5594.4
16:29:02|5594.4
16:29:04|5594.4
16:29:04|5594.4
16:29:05|5594.4
16:29:07|5594.4
16:29:08|5594.4
16:29:10|5594.4
16:29:11|5594.4
16:29:11|5594.4
16:29:12|5594.4
16:29:13|5594.4
16:29:15|5594.4
16:29:15|5594.4
16:29:16|5594.4
16:29:17|5594.4
16:29:19|5594.4
16:29:20|5594.4
16:29:21|5594.4
16:29:22|5594.4
16:29:23|5594.4
16:29:24|5594.4
16:29:25|5598.2
16:29:26|5598.2
16:29:27|5600.6
16:29:28|5600.6
16:29:29|5600.6
16:29:30|5600.6
16:29:31|5600.6
16:29:32|5600.6
16:29:33|5600.6
16:29:34|5597.5
16:29:35|5597.5
16:29:37|5597.5
16:29:38|5597.5
16:29:38|5597.5
16:29:40|5597.5
16:29:41|5597.5
16:29:42|5597.5
16:29:43|5601.6
16:29:44|5601.6
16:29:45|5601.6
16:29:46|5601.6
16:29:47|5601.6
16:29:48|5601.6
16:29:49|5601.6
16:29:50|5601.6
16:29:52|5601.6
16:29:53|5601.6
16:29:53|5601.6
16:29:55|5601.6
16:29:56|5601.6
16:29:56|5601.6
16:29:57|5601.
16:29:59|5601.
16:30:00|5601.
16:30:01|5600.5
16:30:02|5600.5
16:30:03|5600.5
16:30:05|5600.5
16:30:06|5600.5
16:30:06|5600.5
16:30:07|5600.5
16:30:09|5600.5
16:30:09|5600.5
16:30:10|5600.5
16:30:11|5600.5
16:30:13|5601.
16:30:13|5601.
16:30:15|5601.
16:30:15|5601.
16:30:16|5601.
16:30:17|5601.
16:30:18|5601.
16:30:19|5601.
16:30:20|5601.
16:30:22|5601.
16:30:22|5601.
16:30:23|5599.2
16:30:26|5599.2
16:30:26|5597.6
16:30:27|5597.6
16:30:28|5597.6
16:30:29|5597.6
16:30:31|5597.6
16:30:32|5597.6
16:30:33|5597.6
16:30:33|5597.6
16:30:34|5597.6
16:30:36|5595.2
16:30:36|5597.7
16:30:38|5597.7
16:30:39|5597.7
16:30:39|5597.7
16:30:41|5597.7
16:30:42|5597.7
16:30:44|5597.7
16:30:44|5597.7
16:30:45|5585.2
16:30:47|5585.2
16:30:48|5583.5
16:30:49|5583.5
16:30:50|5583.5
16:30:50|5583.5
16:30:51|5583.5
16:30:52|5585.2
16:30:53|5585.2
16:30:55|5585.2
16:30:56|5585.2
16:30:57|5585.6
16:30:58|5585.6
16:30:59|5585.6
16:31:00|5585.6
16:31:01|5585.5
16:31:02|5585.5
16:31:03|5585.5
16:31:04|5585.5
16:31:05|5585.5
16:31:06|5585.5
16:31:07|5585.5
16:31:08|5585.5
16:31:09|5585.5
16:31:10|5585.5
16:31:11|5585.5
16:31:12|5585.5
16:31:13|5585.5
16:31:14|5585.5
16:31:15|5585.5
16:31:16|5586.1
16:31:17|5586.1
16:31:18|5586.1
16:31:19|5586.1
16:31:20|5586.1
16:31:21|5586.1
16:31:22|5586.1
16:31:23|5586.1
16:31:24|5586.1
16:31:26|5586.1
16:31:26|5586.1
16:31:27|5586.1
16:31:29|5586.1
16:31:30|5586.1
16:31:32|5586.1
16:31:32|5586.1
16:31:34|5586.1
16:31:34|5586.1
16:31:35|5586.1
16:31:36|5586.1
16:31:38|5586.1
16:31:38|5586.1
16:31:39|5586.1
16:31:40|5586.1
16:31:42|5586.1
16:31:42|5586.1
16:31:44|5586.1
16:31:45|5586.1
16:31:46|5586.1
16:31:47|5586.1
16:31:47|5586.1
16:31:49|5586.1
16:31:50|5586.1
16:31:52|5586.1
16:31:52|5586.1
16:31:53|5586.1
16:31:55|5586.1
16:31:56|5586.1
16:31:58|5586.1
16:31:59|5586.1
16:31:59|5586.1
16:32:00|5586.1
16:32:01|5586.1
16:32:02|5586.1
16:32:03|5586.1
16:32:04|5586.1
16:32:05|5590.8
16:32:07|5590.8
16:32:07|5590.8
16:32:09|5590.8
16:32:10|5590.8
16:32:10|5590.8
16:32:11|5590.8
16:32:12|5590.8
16:32:14|5590.8
16:32:14|5590.8
16:32:16|5592.
16:32:16|5591.1
16:32:18|5591.1
16:32:19|5591.1
16:32:19|5591.1
16:32:21|5591.1
16:32:21|5591.1
16:32:23|5591.1
16:32:24|5591.1
16:32:24|5591.1
16:32:26|5591.1
16:32:27|5591.1
16:32:28|5591.1
16:32:29|5591.1
16:32:30|5591.1
16:32:31|5591.1
16:32:33|5591.1
16:32:34|5591.1
16:32:34|5591.1
16:32:35|5591.1
16:32:37|5591.1
16:32:37|5591.1
16:32:39|5591.1
16:32:40|5591.1
16:32:40|5591.1
16:32:41|5579.1
16:32:42|5579.1
16:32:43|5579.1
16:32:45|5579.1
16:32:46|5574.4
16:32:46|5574.4
16:32:48|5574.4
16:32:48|5577.4
16:32:49|5577.4
16:32:51|5577.4
16:32:52|5577.4
16:32:53|5577.4
16:32:55|5577.4
16:32:55|5580.6
16:32:56|5580.6
16:32:58|5580.6
16:32:58|5580.6
16:32:59|5580.6
16:33:00|5580.6
16:33:02|5580.6
16:33:02|5580.6
16:33:04|5580.6
16:33:05|5580.6
16:33:06|5580.6
16:33:07|5580.6
16:33:08|5580.6
16:33:09|5580.6
16:33:10|5582.3
16:33:10|5582.3
16:33:12|5582.3
16:33:13|5582.3
16:33:13|5582.3
16:33:15|5582.3
16:33:15|5582.3
16:33:16|5582.3
16:33:17|5582.3
16:33:18|5582.3
16:33:20|5582.3
16:33:21|5582.3
16:33:22|5582.3
16:33:23|5582.3
16:33:24|5582.3
16:33:25|5582.3
16:33:26|5582.3
16:33:28|5582.3
16:33:28|5582.3
16:33:30|5577.5
16:33:30|5577.5
16:33:31|5577.5
16:33:33|5577.5
16:33:33|5577.5
16:33:34|5577.3
16:33:35|5577.3
16:33:37|5577.3
16:33:37|5577.3
16:33:39|5577.3
16:33:40|5577.3
16:33:40|5577.3
16:33:42|5577.3
16:33:42|5577.3
16:33:44|5580.3
16:33:44|5580.3
16:33:46|5584.1
16:33:46|5584.1
16:33:48|5582.4
16:33:49|5578.1
16:33:50|5578.1
16:33:51|5578.1
16:33:52|5578.1
16:33:53|5575.5
16:33:54|5574.
16:33:55|5573.3
16:33:56|5569.1
16:33:57|5572.2
16:33:58|5572.2
16:33:59|5572.2
16:34:00|5572.2
16:34:01|5572.2
16:34:02|5572.2
16:34:03|5574.9
16:34:04|5574.9
16:34:05|5574.9
16:34:06|5571.1
16:34:07|5571.1
16:34:08|5574.9
16:34:09|5574.9
16:34:10|5574.9
16:34:11|5574.9
16:34:12|5574.9
16:34:13|5574.9
16:34:14|5574.9
16:34:15|5574.9
16:34:16|5574.9
16:34:18|5574.9
16:34:19|5574.9
16:34:19|5574.9
16:34:21|5574.9
16:34:22|5574.9
16:34:22|5574.9
16:34:23|5574.9
16:34:24|5574.9
16:34:25|5574.9
16:34:26|5565.5
16:34:27|5565.5
16:34:28|5565.5
16:34:30|5565.5
16:34:31|5558.7
16:34:32|5558.7
16:34:34|5562.2
16:34:34|5562.6
16:34:36|5562.6
16:34:37|5562.6
16:34:38|5562.6
16:34:39|5562.6
16:34:39|5562.6
16:34:40|5563.4
16:34:42|5562.8
16:34:43|5562.9
16:34:44|5562.9
16:34:44|5562.9
16:34:45|5562.9
16:34:47|5562.9
16:34:48|5562.9
16:34:49|5562.9
16:34:49|5562.9
16:34:50|5562.9
16:34:52|5562.9
16:34:52|5562.9
16:34:54|5554.
16:34:54|5554.
16:34:56|5554.
16:34:56|5554.
16:34:58|5556.
16:34:58|5556.
16:35:00|5555.
16:35:00|5555.
16:35:01|5555.
16:35:03|5555.
16:35:04|5555.
16:35:05|5555.
16:35:06|5555.
16:35:07|5555.2
16:35:08|5555.2
16:35:09|5555.2
16:35:10|5555.2
16:35:11|5550.4
16:35:12|5550.4
16:35:13|5550.4
16:35:14|5558.2
16:35:15|5556.9
16:35:17|5554.6
16:35:18|5554.6
16:35:19|5551.5
16:35:19|5551.5
16:35:21|5551.5
16:35:22|5551.5
16:35:23|5551.5
16:35:23|5551.5
16:35:24|5551.5
16:35:26|5551.5
16:35:27|5551.5
16:35:27|5551.5
16:35:30|5551.5
16:35:31|5551.5
16:35:32|5551.5
16:35:32|5551.5
16:35:33|5551.5
16:35:34|5551.5
16:35:35|5551.5
16:35:36|5551.5
16:35:37|5551.5
16:35:38|5551.5
16:35:39|5551.5
16:35:40|5551.5
16:35:41|5555.9
16:35:42|5554.3
16:35:44|5556.3
16:35:44|5556.3
16:35:45|5556.3
16:35:46|5556.3
16:35:47|5556.3
16:35:48|5556.3
16:35:49|5556.3
16:35:50|5556.3
16:35:52|5556.3
16:35:53|5556.3
16:35:54|5556.3
16:35:54|5556.3
16:35:56|5556.3
16:35:57|5555.8
16:35:58|5555.8
16:35:59|5555.8
16:35:59|5555.8
16:36:01|5555.8
16:36:01|5555.8
16:36:03|5555.8
16:36:04|5555.8
16:36:05|5552.2
16:36:06|5552.2
16:36:07|5552.2
16:36:08|5556.3
16:36:09|5556.3
16:36:10|5556.3
16:36:11|5555.8
16:36:12|5555.8
16:36:13|5555.8
16:36:14|5555.8
16:36:15|5555.8
16:36:16|5550.5
16:36:17|5548.1
16:36:18|5548.1
16:36:19|5548.1
16:36:20|5548.1
16:36:21|5548.
16:36:22|5547.8
16:36:23|5547.8
16:36:25|5547.8
16:36:26|5547.8
16:36:26|5547.8
16:36:27|5547.8
16:36:28|5547.8
16:36:31|5547.8
16:36:32|5549.3
16:36:32|5549.3
16:36:34|5545.
16:36:35|5544.5
16:36:36|5544.5
16:36:37|5544.5
16:36:38|5544.8
16:36:40|5544.8
16:36:40|5548.9
16:36:42|5548.9
16:36:43|5548.9
16:36:43|5548.9
16:36:45|5548.9
16:36:46|5548.9
16:36:46|5548.9
16:36:47|5548.9
16:36:48|5548.9
16:36:49|5548.9
16:36:51|5548.9
16:36:51|5549.9
16:36:52|5549.9
16:36:53|5549.9
16:36:54|5549.9
16:36:56|5549.9
16:36:56|5549.9
16:36:57|5549.9
16:36:59|5549.9
16:36:59|5546.
16:37:00|5546.
16:37:01|5546.
16:37:02|5546.
16:37:03|5546.
16:37:05|5546.
16:37:05|5546.
16:37:06|5546.
16:37:07|5546.
16:37:08|5546.
16:37:10|5546.
16:37:10|5543.2
16:37:11|5543.2
16:37:12|5543.2
16:37:14|5543.2
16:37:15|5543.2
16:37:17|5543.2
16:37:17|5543.2
16:37:18|5543.2
16:37:20|5542.7
16:37:20|5542.7
16:37:21|5542.7
16:37:22|5542.7
16:37:23|5542.7
16:37:25|5542.7
16:37:25|5542.7
16:37:27|5542.7
16:37:27|5542.7
16:37:29|5542.7
16:37:29|5542.7
16:37:32|5542.7
16:37:32|5542.7
16:37:33|5542.7
16:37:34|5542.7
16:37:36|5545.1
16:37:37|5545.1
16:37:37|5545.1
16:37:38|5545.1
16:37:40|5545.1
16:37:41|5545.1
16:37:42|5545.1
16:37:43|5543.1
16:37:44|5543.1
16:37:45|5543.1
16:37:46|5543.1
16:37:48|5543.1
16:37:48|5546.1
16:37:49|5546.1
16:37:50|5546.8
16:37:51|5546.8
16:37:52|5546.8
16:37:54|5546.8
16:37:54|5546.8
16:37:55|5546.8
16:37:56|5546.8
16:37:58|5546.8
16:37:59|5546.8
16:38:00|5546.3
16:38:01|5545.
16:38:02|5545.
16:38:03|5545.
16:38:05|5545.
16:38:05|5545.
16:38:07|5545.
16:38:07|5546.7
16:38:09|5546.7
16:38:10|5546.7
16:38:10|5546.7
16:38:11|5546.7
16:38:12|5546.7
16:38:13|5546.7
16:38:14|5546.7
16:38:16|5546.7
16:38:16|5546.7
16:38:17|5546.7
16:38:18|5546.7
16:38:20|5546.7
16:38:20|5546.7
16:38:22|5546.7
16:38:22|5544.5
16:38:23|5544.5
16:38:24|5546.7
16:38:26|5547.
16:38:26|5547.
16:38:27|5547.3
16:38:29|5546.8
16:38:30|5546.1
16:38:31|5545.6
16:38:32|5545.6
16:38:34|5544.5
16:38:34|5544.5
16:38:35|5544.5
16:38:36|5544.5
16:38:37|5547.3
16:38:39|5547.3
16:38:39|5547.3
16:38:41|5554.6
16:38:42|5554.6
16:38:43|5554.6
16:38:44|5554.6
16:38:45|5554.6
16:38:46|5554.6
16:38:47|5554.6
16:38:48|5554.6
16:38:50|5554.6
16:38:50|5554.6
16:38:51|5559.3
16:38:52|5559.3
16:38:53|5559.3
16:38:54|5559.3
16:38:55|5559.3
16:38:56|5557.2
16:38:57|5557.2
16:38:58|5557.2
16:38:59|5556.7
16:39:00|5556.7
16:39:01|5556.7
16:39:02|5556.7
16:39:04|5552.3
16:39:04|5552.3
16:39:05|5552.3
16:39:06|5553.6
16:39:07|5548.4
16:39:08|5548.4
16:39:10|5548.4
16:39:10|5548.4
16:39:12|5548.4
16:39:13|5554.3
16:39:13|5553.4
16:39:14|5553.4
16:39:16|5553.4
16:39:17|5553.4
16:39:17|5553.4
16:39:19|5553.4
16:39:20|5553.4
16:39:22|5553.4
16:39:22|5551.6
16:39:23|5551.6
16:39:24|5551.6
16:39:25|5551.6
16:39:26|5551.6
16:39:28|5551.6
16:39:29|5551.6
16:39:30|5551.6
16:39:30|5551.6
16:39:31|5551.6
16:39:32|5551.6
16:39:34|5553.3
16:39:34|5553.3
16:39:35|5553.3
16:39:37|5553.6
16:39:38|5553.6
16:39:40|5554.1
16:39:41|5554.1
16:39:42|5554.1
16:39:43|5554.1
16:39:43|5554.1
16:39:44|5554.1
16:39:45|5560.8
16:39:47|5560.8
16:39:47|5560.8
16:39:48|5560.8
16:39:49|5560.8
16:39:50|5560.8
16:39:51|5561.5
16:39:53|5561.5
16:39:53|5561.5
16:39:54|5561.5
16:39:55|5561.5
16:39:57|5561.5
16:39:58|5561.5
16:39:59|5561.5
16:40:00|5560.9
16:40:01|5561.6
16:40:02|5561.6
16:40:03|5561.6
16:40:04|5561.1
16:40:05|5560.1
16:40:06|5560.1
16:40:07|5560.1
16:40:08|5560.
16:40:09|5560.
16:40:10|5560.
16:40:11|5560.
16:40:12|5560.
16:40:13|5560.
16:40:14|5557.1
16:40:15|5557.1
16:40:16|5559.2
16:40:17|5559.2
16:40:18|5559.2
16:40:19|5557.1
16:40:20|5557.1
16:40:21|5559.2
16:40:22|5559.2
16:40:23|5559.2
16:40:24|5558.5
16:40:25|5558.5
16:40:26|5558.5
16:40:27|5558.5
16:40:28|5558.5
16:40:29|5562.7
16:40:30|5562.7
16:40:31|5562.7
16:40:32|5562.7
16:40:33|5562.7
16:40:34|5562.7
16:40:35|5562.7
16:40:36|5562.7
16:40:37|5562.7
16:40:38|5564.7
16:40:40|5564.7
16:40:40|5569.9
16:40:42|5569.9
16:40:42|5569.9
16:40:44|5569.9
16:40:44|5569.9
16:40:46|5570.4
16:40:46|5570.4
16:40:48|5566.9
16:40:49|5566.9
16:40:49|5564.9
16:40:50|5564.9
16:40:51|5564.9
16:40:53|5564.9
16:40:53|5564.9
16:40:54|5562.7
16:40:55|5562.1
16:40:56|5559.5
16:40:57|5559.5
16:40:59|5559.5
16:41:00|5560.7
16:41:01|5560.7
16:41:01|5560.7
16:41:02|5560.7
16:41:03|5558.
16:41:04|5558.
16:41:05|5558.
16:41:07|5558.
16:41:08|5558.
16:41:09|5558.
16:41:09|5556.8
16:41:11|5556.8
16:41:12|5553.4
16:41:12|5553.4
16:41:14|5553.4
16:41:15|5554.8
16:41:15|5554.8
16:41:17|5553.6
16:41:18|5554.3
16:41:19|5554.3
16:41:19|5554.3
16:41:21|5554.3
16:41:21|5554.3
16:41:22|5552.8
16:41:24|5554.6
16:41:24|5554.6
16:41:26|5554.6
16:41:27|5555.4
16:41:28|5555.4
16:41:28|5555.4
16:41:29|5554.5
16:41:30|5552.3
16:41:32|5552.3
16:41:34|5552.3
16:41:34|5552.3
16:41:36|5552.3
16:41:36|5552.3
16:41:38|5552.3
16:41:40|5552.3
16:41:40|5552.3
16:41:42|5552.3
16:41:42|5554.7
16:41:43|5554.7
16:41:45|5554.7
16:41:46|5554.7
16:41:46|5554.7
16:41:48|5554.7
16:41:48|5554.7
16:41:49|5554.7
16:41:51|5554.7
16:41:51|5554.7
16:41:52|5557.2
16:41:53|5557.2
16:41:55|5557.2
16:41:56|5555.1
16:41:57|5555.1
16:41:57|5555.1
16:41:58|5555.1
16:41:59|5555.1
16:42:00|5555.1
16:42:02|5555.1
16:42:02|5555.1
16:42:04|5555.3
16:42:04|5555.3
16:42:06|5555.3
16:42:06|5555.3
16:42:07|5561.7
16:42:09|5563.8
16:42:09|5563.8
16:42:10|5563.8
16:42:12|5563.4
16:42:13|5563.4
16:42:13|5563.4
16:42:14|5563.4
16:42:15|5563.4
16:42:17|5563.4
16:42:18|5563.4
16:42:19|5563.4
16:42:20|5563.4
16:42:20|5563.4
16:42:22|5563.4
16:42:23|5563.4
16:42:23|5563.4
16:42:25|5563.4
16:42:25|5563.4
16:42:27|5563.4
16:42:27|5563.4
16:42:28|5563.4
16:42:29|5563.4
16:42:31|5563.4
16:42:32|5563.4
16:42:33|5563.4
16:42:34|5563.4
16:42:34|5563.4
16:42:36|5563.4
16:42:37|5563.4
16:42:38|5563.6
16:42:39|5563.6
16:42:40|5563.6
16:42:41|5561.4
16:42:43|5564.2
16:42:43|5564.5
16:42:45|5564.5
16:42:46|5564.5
16:42:47|5564.5
16:42:48|5564.5
16:42:49|5564.5
16:42:50|5564.5
16:42:51|5564.5
16:42:52|5564.5
16:42:53|5564.5
16:42:54|5565.3
16:42:56|5565.3
16:42:56|5565.3
16:42:57|5565.3
16:42:58|5565.3
16:42:59|5564.2
16:43:00|5564.2
16:43:01|5564.2
16:43:02|5563.4
16:43:03|5563.4
16:43:04|5563.4
16:43:06|5563.4
16:43:06|5563.4
16:43:07|5556.8
16:43:08|5554.6
16:43:10|5554.6
16:43:10|5554.6
16:43:11|5554.6
16:43:12|5554.6
16:43:13|5554.6
16:43:14|5554.6
16:43:15|5554.6
16:43:17|5554.6
16:43:17|5554.6
16:43:19|5554.6
16:43:19|5554.6
16:43:20|5554.6
16:43:21|5554.6
16:43:22|5554.6
16:43:24|5554.6
16:43:25|5554.6
16:43:26|5554.6
16:43:26|5554.6
16:43:28|5558.8
16:43:29|5558.8
16:43:30|5553.9
16:43:31|5558.1
16:43:32|5558.1
16:43:33|5558.1
16:43:34|5558.1
16:43:35|5558.1
16:43:36|5558.1
16:43:37|5558.1
16:43:39|5558.1
16:43:40|5558.1
16:43:41|5558.1
16:43:42|5558.1
16:43:43|5558.1
16:43:43|5558.1
16:43:45|5558.1
16:43:46|5558.1
16:43:47|5558.1
16:43:48|5558.1
16:43:49|5558.1
16:43:49|5558.1
16:43:51|5558.1
16:43:52|5558.1
16:43:53|5558.1
16:43:54|5557.1
16:43:55|5557.1
16:43:56|5558.3
16:43:57|5558.3
16:43:58|5558.3
16:43:59|5558.3
16:44:00|5558.3
16:44:01|5558.3
16:44:02|5558.3
16:44:03|5558.4
16:44:04|5558.4
16:44:06|5558.4
16:44:06|5558.5
16:44:07|5558.5
16:44:08|5558.5
16:44:09|5558.4
16:44:10|5558.4
16:44:11|5558.4
16:44:13|5559.
16:44:13|5559.
16:44:14|5559.
16:44:15|5559.
16:44:16|5559.
16:44:17|5559.
16:44:18|5556.2
16:44:19|5556.2
16:44:20|5556.2
16:44:21|5556.2
16:44:22|5556.2
16:44:23|5556.2
16:44:25|5556.2
16:44:26|5556.2
16:44:26|5557.
16:44:27|5557.
16:44:28|5557.
16:44:29|5557.
16:44:31|5557.
16:44:32|5557.
16:44:32|5557.
16:44:34|5557.
16:44:35|5553.
16:44:36|5553.
16:44:37|5550.
16:44:38|5550.
16:44:39|5550.8
16:44:40|5550.8
16:44:41|5550.8
16:44:42|5550.8
16:44:43|5550.8
16:44:44|5550.8
16:44:45|5550.8
16:44:46|5550.8
16:44:47|5550.8
16:44:48|5550.8
16:44:49|5552.1
16:44:50|5552.1
16:44:51|5552.1
16:44:53|5552.4
16:44:54|5552.4
16:44:55|5552.4
16:44:55|5552.4
16:44:56|5552.4
16:44:57|5554.8
16:44:59|5554.8
16:44:59|5554.8
16:45:01|5554.8
16:45:02|5554.8
16:45:03|5554.8
16:45:04|5557.9
16:45:05|5557.9
16:45:06|5555.5
16:45:07|5555.5
16:45:08|5555.5
16:45:09|5555.5
16:45:10|5555.5
16:45:11|5555.5
16:45:12|5555.5
16:45:13|5555.5
16:45:14|5555.5
16:45:15|5555.5
16:45:16|5555.5
16:45:17|5555.5
16:45:18|5555.5
16:45:19|5555.5
16:45:20|5555.5
16:45:21|5555.5
16:45:22|5555.5
16:45:23|5555.5
16:45:24|5555.5
16:45:25|5555.5
16:45:26|5555.5
16:45:27|5555.5
16:45:28|5556.
16:45:29|5556.
16:45:30|5556.
16:45:31|5556.
16:45:32|5556.
16:45:33|5556.
16:45:34|5556.
16:45:35|5556.
16:45:36|5556.
16:45:37|5556.
16:45:38|5556.
16:45:39|5556.
16:45:40|5556.
16:45:41|5556.
16:45:42|5556.
16:45:43|5556.
16:45:45|5556.
16:45:46|5556.
16:45:47|5556.
16:45:48|5556.
16:45:49|5556.
16:45:50|5556.
16:45:51|5556.
16:45:52|5556.
16:45:53|5556.
16:45:55|5556.
16:45:55|5556.
16:45:56|5556.
16:45:58|5556.
16:45:58|5556.
16:45:59|5556.
16:46:00|5556.
16:46:01|5556.
16:46:02|5556.
16:46:05|5556.
16:46:05|5556.
16:46:06|5556.
16:46:08|5556.
16:46:08|5556.
16:46:09|5556.
16:46:10|5556.
16:46:11|5556.
16:46:12|5556.
16:46:13|5556.
16:46:14|5556.
16:46:16|5556.
16:46:16|5556.
16:46:17|5556.
16:46:18|5556.
16:46:19|5556.
16:46:21|5556.
16:46:22|5556.
16:46:22|5556.
16:46:23|5571.3
16:46:24|5572.6
16:46:26|5572.6
16:46:27|5572.6
16:46:28|5572.6
16:46:28|5572.6
16:46:30|5572.6
16:46:30|5572.6
16:46:32|5572.6
16:46:32|5572.6
16:46:33|5572.6
16:46:35|5572.6
16:46:36|5572.6
16:46:37|5572.6
16:46:38|5566.2
16:46:39|5566.2
16:46:41|5566.2
16:46:41|5566.2
16:46:43|5565.1
16:46:44|5565.1
16:46:44|5565.1
16:46:45|5565.1
16:46:47|5565.1
16:46:48|5565.1
16:46:48|5567.3
16:46:50|5567.3
16:46:51|5567.3
16:46:52|5567.3
16:46:52|5567.3
16:46:54|5567.3
16:46:55|5564.
16:46:56|5564.
16:46:56|5564.
16:46:58|5564.5
16:46:59|5564.5
16:47:00|5564.7
16:47:01|5566.7
16:47:02|5566.7
16:47:02|5568.7
16:47:04|5569.3
16:47:04|5569.9
16:47:06|5571.1
16:47:07|5571.7
16:47:08|5572.3
16:47:09|5574.4
16:47:10|5574.4
16:47:11|5570.7
16:47:12|5570.7
16:47:13|5570.7
16:47:15|5566.
16:47:15|5567.2
16:47:16|5567.2
16:47:17|5563.6
16:47:19|5563.6
16:47:19|5563.6
16:47:21|5563.6
16:47:22|5563.6
16:47:23|5563.6
16:47:23|5563.6
16:47:24|5563.6
16:47:26|5563.6
16:47:27|5559.5
16:47:28|5559.5
16:47:29|5559.5
16:47:30|5559.5
16:47:31|5559.5
16:47:32|5559.5
16:47:33|5559.5
16:47:34|5559.5
16:47:35|5559.5
16:47:36|5558.4
16:47:37|5553.7
16:47:38|5556.3
16:47:39|5552.6
16:47:41|5552.6
16:47:42|5552.6
16:47:43|5552.6
16:47:44|5552.6
16:47:45|5552.6
16:47:46|5552.6
16:47:47|5552.6
16:47:49|5552.6
16:47:50|5552.6
16:47:50|5552.6
16:47:52|5552.6
16:47:53|5552.6
16:47:53|5555.4
16:47:55|5553.9
16:47:55|5553.9
16:47:57|5553.9
16:47:58|5553.9
16:47:58|5553.9
16:47:59|5553.9
16:48:01|5551.3
16:48:01|5551.3
16:48:03|5551.3
16:48:03|5551.3
16:48:04|5551.3
16:48:06|5551.3
16:48:07|5551.3
16:48:07|5551.3
16:48:08|5551.3
16:48:09|5551.3
16:48:11|5551.3
16:48:11|5551.3
16:48:12|5551.3
16:48:13|5551.3
16:48:14|5551.3
16:48:15|5551.3
16:48:17|5551.3
16:48:17|5545.3
16:48:18|5545.3
16:48:20|5545.3
16:48:21|5545.3
16:48:21|5545.3
16:48:23|5545.3
16:48:24|5545.3
16:48:24|5545.3
16:48:26|5545.3
16:48:27|5545.3
16:48:28|5545.3
16:48:29|5548.2
16:48:30|5548.2
16:48:32|5548.2
16:48:33|5548.2
16:48:34|5548.2
16:48:34|5548.2
16:48:36|5548.2
16:48:36|5548.2
16:48:38|5548.2
16:48:39|5548.2
16:48:40|5548.2
16:48:41|5548.2
16:48:41|5548.2
16:48:43|5548.2
16:48:44|5548.2
16:48:45|5548.2
16:48:46|5548.2
16:48:47|5548.2
16:48:49|5548.4
16:48:49|5548.4
16:48:50|5548.4
16:48:51|5548.4
16:48:53|5548.4
16:48:53|5548.4
16:48:55|5548.4
16:48:56|5549.7
16:48:56|5549.7
16:48:57|5549.7
16:48:58|5549.7
16:48:59|5549.7
16:49:01|5549.7
16:49:01|5551.3
16:49:02|5551.3
16:49:03|5551.3
16:49:05|5551.3
16:49:05|5551.3
16:49:06|5551.3
16:49:07|5551.3
16:49:09|5551.3
16:49:09|5551.3
16:49:10|5551.3
16:49:12|5551.3
16:49:12|5551.3
16:49:13|5551.3
16:49:15|5551.3
16:49:16|5551.3
16:49:17|5551.3
16:49:17|5551.3
16:49:19|5551.3
16:49:20|5551.3
16:49:21|5551.3
16:49:22|5551.3
16:49:23|5551.3
16:49:24|5551.3
16:49:25|5560.
16:49:26|5560.
16:49:27|5560.
16:49:28|5560.
16:49:29|5560.
16:49:30|5560.
16:49:31|5560.
16:49:32|5560.
16:49:33|5552.2
16:49:34|5552.2
16:49:35|5552.2
16:49:36|5556.
16:49:37|5556.
16:49:38|5556.
16:49:40|5556.
16:49:40|5556.
16:49:42|5556.
16:49:42|5551.3
16:49:44|5550.6
16:49:45|5550.6
16:49:46|5550.6
16:49:48|5550.6
16:49:49|5550.6
16:49:50|5547.9
16:49:51|5548.4
16:49:52|5548.4
16:49:53|5545.8
16:49:54|5546.
16:49:55|5546.
16:49:56|5543.6
16:49:57|5543.3
16:49:58|5543.3
16:49:59|5543.3
16:50:00|5543.3
16:50:01|5543.3
16:50:02|5543.5
16:50:03|5543.9
16:50:04|5539.5
16:50:05|5539.5
16:50:06|5539.5
16:50:07|5539.5
16:50:08|5539.
16:50:09|5539.
16:50:10|5538.
16:50:11|5538.
16:50:12|5538.
16:50:13|5538.
16:50:14|5538.
16:50:15|5538.
16:50:16|5538.
16:50:17|5538.
16:50:18|5538.
16:50:19|5538.
16:50:20|5538.
16:50:21|5538.
16:50:22|5538.
16:50:23|5538.
16:50:24|5538.
16:50:25|5538.
16:50:26|5538.
16:50:27|5538.
16:50:28|5538.
16:50:30|5538.
16:50:30|5538.
16:50:31|5538.
16:50:32|5538.
16:50:33|5538.
16:50:34|5538.
16:50:35|5538.
16:50:37|5538.
16:50:38|5538.
16:50:39|5538.
16:50:40|5538.
16:50:41|5538.
16:50:42|5538.
16:50:42|5538.2
16:50:44|5538.2
16:50:46|5538.2
16:50:47|5538.2
16:50:48|5538.2
16:50:49|5538.2
16:50:50|5538.2
16:50:51|5535.2
16:50:52|5535.2
16:50:53|5535.2
16:50:54|5539.6
16:50:55|5539.6
16:50:56|5539.6
16:50:57|5539.6
16:50:58|5539.6
16:50:59|5539.6
16:51:00|5539.6
16:51:01|5539.6
16:51:02|5539.6
16:51:03|5539.6
16:51:04|5539.6
16:51:05|5539.6
16:51:06|5539.6
16:51:07|5546.7
16:51:08|5546.7
16:51:09|5546.7
16:51:10|5546.7
16:51:11|5546.7
16:51:12|5546.7
16:51:13|5546.7
16:51:14|5545.
16:51:15|5545.
16:51:16|5545.
16:51:17|5545.
16:51:18|5545.
16:51:19|5545.
16:51:20|5545.
16:51:21|5545.
16:51:22|5543.2
16:51:23|5543.2
16:51:24|5542.
16:51:25|5542.
16:51:26|5542.
16:51:27|5542.
16:51:28|5539.9
16:51:29|5539.9
16:51:30|5536.9
16:51:31|5537.
16:51:32|5539.
16:51:33|5539.
16:51:34|5539.
16:51:35|5539.
16:51:36|5539.
16:51:37|5539.
16:51:38|5539.
16:51:39|5539.
16:51:41|5539.
16:51:42|5539.
16:51:42|5539.
16:51:43|5537.2
16:51:45|5537.2
16:51:46|5537.2
16:51:48|5539.
16:51:49|5539.
16:51:50|5539.
16:51:51|5539.
16:51:52|5539.
16:51:53|5539.
16:51:53|5539.
16:51:55|5539.
16:51:56|5539.
16:51:56|5539.
16:51:58|5539.
16:51:59|5539.
16:52:00|5545.1
16:52:01|5545.1
16:52:02|5545.1
16:52:03|5545.1
16:52:04|5545.1
16:52:05|5545.1
16:52:06|5545.1
16:52:07|5545.1
16:52:08|5550.
16:52:09|5550.
16:52:10|5550.
16:52:11|5550.
16:52:12|5550.
16:52:13|5550.
16:52:14|5550.
16:52:15|5550.
16:52:16|5550.
16:52:17|5550.
16:52:18|5550.
16:52:19|5550.
16:52:20|5550.
16:52:21|5550.
16:52:22|5550.
16:52:23|5556.2
16:52:24|5556.2
16:52:25|5556.2
16:52:26|5559.4
16:52:27|5560.
16:52:28|5560.
16:52:29|5560.
16:52:30|5560.
16:52:31|5563.4
16:52:32|5563.4
16:52:33|5563.4
16:52:34|5563.4
16:52:35|5563.4
16:52:36|5567.4
16:52:38|5567.4
16:52:39|5567.4
16:52:39|5567.4
16:52:41|5567.4
16:52:42|5567.4
16:52:43|5567.4
16:52:44|5567.4
16:52:45|5567.4
16:52:47|5567.4
16:52:48|5567.4
16:52:49|5567.4
16:52:50|5567.4
16:52:51|5567.4
16:52:52|5567.4
16:52:53|5569.
16:52:54|5569.
16:52:55|5569.
16:52:56|5569.
16:52:57|5569.
16:52:59|5569.
16:52:59|5569.
16:53:00|5569.
16:53:02|5569.
16:53:02|5569.
16:53:03|5569.
16:53:04|5567.4
16:53:05|5566.
16:53:07|5565.7
16:53:07|5565.7
16:53:08|5565.7
16:53:09|5569.4
16:53:11|5569.4
16:53:13|5571.5
16:53:14|5571.5
16:53:14|5571.5
16:53:15|5571.5
16:53:16|5571.5
16:53:17|5571.5
16:53:18|5571.5
16:53:19|5571.5
16:53:20|5571.5
16:53:21|5571.5
16:53:22|5571.5
16:53:23|5571.5
16:53:24|5571.5
16:53:25|5575.
16:53:26|5575.
16:53:27|5575.
16:53:28|5575.
16:53:29|5575.5
16:53:30|5575.5
16:53:31|5579.7
16:53:32|5579.7
16:53:33|5579.7
16:53:34|5579.7
16:53:36|5579.7
16:53:36|5579.7
16:53:37|5583.5
16:53:39|5580.
16:53:39|5580.
16:53:40|5580.
16:53:42|5580.
16:53:42|5580.
16:53:43|5580.
16:53:44|5580.
16:53:46|5580.
16:53:46|5580.
16:53:47|5580.
16:53:48|5580.
16:53:50|5580.
16:53:51|5580.
16:53:52|5580.
16:53:53|5569.6
16:53:55|5569.6
16:53:55|5569.6
16:53:56|5569.1
16:53:58|5569.1
16:53:58|5569.1
16:53:59|5569.1
16:54:00|5569.1
16:54:01|5571.4
16:54:02|5571.4
16:54:03|5571.4
16:54:04|5571.4
16:54:05|5571.4
16:54:06|5571.4
16:54:07|5571.4
16:54:08|5571.4
16:54:09|5571.4
16:54:10|5571.4
16:54:11|5571.4
16:54:13|5571.4
16:54:14|5571.4
16:54:14|5571.4
16:54:15|5571.4
16:54:16|5571.4
16:54:17|5577.6
16:54:18|5577.6
16:54:19|5576.4
16:54:21|5576.4
16:54:22|5575.6
16:54:23|5577.7
16:54:24|5578.6
16:54:24|5578.6
16:54:26|5578.6
16:54:26|5578.6
16:54:27|5578.6
16:54:28|5578.6
16:54:30|5580.
16:54:31|5580.
16:54:31|5585.1
16:54:33|5585.1
16:54:33|5585.1
16:54:34|5585.1
16:54:36|5585.1
16:54:37|5585.1
16:54:38|5587.
16:54:38|5586.
16:54:40|5584.8
16:54:40|5584.
16:54:42|5584.
16:54:43|5584.
16:54:44|5582.9
16:54:44|5581.4
16:54:45|5580.7
16:54:46|5579.8
16:54:49|5581.7
16:54:50|5581.7
16:54:52|5580.4
16:54:53|5578.5
16:54:53|5578.5
16:54:54|5577.9
16:54:55|5577.9
16:54:57|5577.9
16:54:57|5577.9
16:54:59|5577.9
16:54:59|5577.9
16:55:01|5577.7
16:55:01|5577.7
16:55:02|5577.7
16:55:04|5578.4
16:55:05|5578.4
16:55:05|5578.4
16:55:06|5578.4
16:55:07|5578.4
16:55:08|5578.4
16:55:10|5578.4
16:55:10|5578.4
16:55:11|5578.4
16:55:13|5578.4
16:55:14|5578.4
16:55:15|5578.4
16:55:15|5585.2
16:55:16|5583.3
16:55:17|5586.4
16:55:18|5585.
16:55:19|5585.
16:55:20|5585.
16:55:21|5585.9
16:55:23|5585.4
16:55:23|5585.4
16:55:24|5583.
16:55:26|5583.
16:55:26|5583.
16:55:28|5583.3
16:55:28|5583.3
16:55:29|5585.8
16:55:31|5585.8
16:55:31|5582.1
16:55:32|5582.1
16:55:33|5582.1
16:55:34|5582.1
16:55:36|5581.1
16:55:37|5579.8
16:55:38|5579.8
16:55:40|5579.8
16:55:40|5579.8
16:55:41|5579.8
16:55:42|5579.8
16:55:43|5579.8
16:55:44|5581.5
16:55:45|5581.5
16:55:46|5581.5
16:55:47|5579.1
16:55:48|5579.1
16:55:50|5579.1
16:55:50|5579.1
16:55:51|5580.3
16:55:53|5580.3
16:55:54|5580.3
16:55:55|5579.7
16:55:56|5579.7
16:55:57|5579.7
16:55:58|5579.7
16:55:59|5579.7
16:56:00|5571.4
16:56:01|5571.4
16:56:03|5571.4
16:56:03|5578.1
16:56:04|5578.1
16:56:06|5578.1
16:56:07|5578.1
16:56:08|5579.1
16:56:09|5578.6
16:56:09|5578.6
16:56:11|5578.6
16:56:12|5578.6
16:56:13|5578.6
16:56:14|5578.6
16:56:15|5578.6
16:56:16|5578.6
16:56:17|5578.6
16:56:18|5578.6
16:56:19|5578.6
16:56:20|5580.2
16:56:21|5580.2
16:56:22|5580.2
16:56:23|5580.2
16:56:24|5580.2
16:56:25|5577.4
16:56:26|5577.4
16:56:27|5577.4
16:56:28|5577.4
16:56:29|5577.4
16:56:30|5577.4
16:56:31|5577.4
16:56:32|5577.4
16:56:33|5577.4
16:56:34|5577.4
16:56:35|5577.4
16:56:36|5573.2
16:56:37|5573.2
16:56:38|5573.2
16:56:39|5573.2
16:56:40|5573.2
16:56:41|5573.2
16:56:42|5573.2
16:56:43|5573.2
16:56:44|5573.2
16:56:45|5573.2
16:56:46|5575.1
16:56:47|5575.1
16:56:48|5575.1
16:56:49|5575.1
16:56:51|5575.1
16:56:53|5575.1
16:56:54|5575.1
16:56:55|5575.1
16:56:56|5575.1
16:56:57|5580.6
16:56:58|5580.6
16:57:00|5580.6
16:57:00|5581.4
16:57:01|5581.4
16:57:02|5581.4
16:57:04|5581.4
16:57:04|5581.4
16:57:06|5581.4
16:57:07|5581.4
16:57:07|5581.4
16:57:08|5581.4
16:57:10|5584.8
16:57:10|5586.
16:57:11|5597.1
16:57:12|5588.8
16:57:13|5589.8
16:57:15|5589.8
16:57:15|5589.8
16:57:16|5589.8
16:57:17|5589.8
16:57:19|5589.8
16:57:19|5589.8
16:57:20|5592.4
16:57:22|5592.
16:57:22|5592.
16:57:23|5590.3
16:57:25|5590.3
16:57:25|5590.3
16:57:27|5590.3
16:57:28|5590.3
16:57:29|5590.3
16:57:29|5590.3
16:57:31|5590.3
16:57:31|5590.3
16:57:33|5590.8
16:57:34|5590.8
16:57:35|5593.1
16:57:35|5593.3
16:57:37|5594.
16:57:38|5594.
16:57:39|5594.
16:57:40|5594.
16:57:40|5594.
16:57:42|5594.
16:57:42|5594.
16:57:44|5591.5
16:57:45|5591.5
16:57:46|5590.1
16:57:46|5590.1
16:57:48|5590.1
16:57:49|5590.1
16:57:50|5590.1
16:57:50|5590.1
16:57:51|5587.8
16:57:54|5587.8
16:57:55|5587.8
16:57:55|5587.8
16:57:56|5589.5
16:57:58|5589.5
16:57:58|5589.5
16:57:59|5588.9
16:58:00|5591.3
16:58:01|5591.3
16:58:03|5590.8
16:58:04|5590.8
16:58:04|5590.8
16:58:05|5590.8
16:58:06|5592.
16:58:07|5592.
16:58:08|5592.
16:58:09|5592.
16:58:10|5592.
16:58:12|5592.
16:58:12|5599.2
16:58:14|5602.7
16:58:14|5599.3
16:58:15|5600.6
16:58:16|5600.4
16:58:17|5600.4
16:58:18|5600.4
16:58:20|5600.4
16:58:20|5600.4
16:58:21|5600.4
16:58:22|5593.5
16:58:23|5594.4
16:58:24|5594.4
16:58:26|5593.8
16:58:27|5594.8
16:58:27|5594.8
16:58:28|5594.8
16:58:30|5594.8
16:58:31|5594.8
16:58:31|5594.8
16:58:32|5594.8
16:58:34|5594.8
16:58:35|5594.8
16:58:35|5594.8
16:58:37|5594.8
16:58:37|5594.8
16:58:38|5594.8
16:58:39|5594.8
16:58:41|5596.5
16:58:41|5596.5
16:58:43|5596.5
16:58:43|5596.5
16:58:44|5596.5
16:58:45|5596.5
16:58:46|5596.5
16:58:47|5596.5
16:58:49|5593.9
16:58:49|5593.9
16:58:50|5593.9
16:58:52|5593.9
16:58:54|5593.9
16:58:55|5595.
16:58:55|5595.
16:58:56|5595.
16:58:57|5595.
16:58:58|5596.6
16:58:59|5596.6
16:59:00|5596.6
16:59:01|5596.6
16:59:02|5597.2
16:59:03|5597.2
16:59:04|5596.5
16:59:06|5594.7
16:59:07|5591.3
16:59:07|5591.3
16:59:08|5591.3
16:59:09|5591.3
16:59:10|5591.3
16:59:11|5591.3
16:59:12|5591.3
16:59:13|5591.3
16:59:15|5591.3
16:59:16|5591.3
16:59:17|5591.3
16:59:18|5591.3
16:59:19|5591.3
16:59:20|5591.3
16:59:21|5591.3
16:59:22|5591.3
16:59:23|5591.3
16:59:24|5591.3
16:59:25|5591.3
16:59:26|5591.3
16:59:27|5591.3
16:59:28|5591.3
16:59:29|5591.3
16:59:30|5591.3
16:59:31|5591.3
16:59:32|5591.3
16:59:33|5591.3
16:59:34|5591.3
16:59:35|5591.3
16:59:36|5591.3
16:59:37|5591.3
16:59:38|5591.3
16:59:39|5591.3
16:59:41|5591.3
16:59:41|5591.3
16:59:42|5591.3
16:59:43|5591.3
16:59:44|5586.9
16:59:46|5586.9
16:59:47|5586.9
16:59:47|5586.9
16:59:48|5586.9
16:59:50|5586.9
16:59:51|5586.9
16:59:51|5586.9
16:59:53|5586.9
16:59:54|5586.9
16:59:56|5586.9
16:59:57|5586.9
16:59:58|5586.9
16:59:59|5586.9
17:00:00|5586.9
17:00:02|5586.9
17:00:03|5585.5
17:00:03|5585.5
17:00:05|5586.
17:00:05|5582.4
17:00:07|5584.
17:00:07|5584.
17:00:08|5584.
17:00:09|5584.2
17:00:10|5584.2
17:00:11|5587.
17:00:12|5587.
17:00:13|5587.
17:00:15|5587.
17:00:15|5587.
17:00:16|5587.
17:00:17|5587.
17:00:19|5591.2
17:00:19|5593.3
17:00:20|5593.3
17:00:22|5593.3
17:00:22|5593.3
17:00:23|5593.3
17:00:24|5596.1
17:00:25|5596.1
17:00:26|5596.1
17:00:27|5596.1
17:00:29|5596.1
17:00:29|5596.1
17:00:30|5596.1
17:00:31|5596.1
17:00:32|5596.1
17:00:33|5594.4
17:00:34|5595.9
17:00:35|5595.9
17:00:36|5595.9
17:00:37|5595.9
17:00:38|5595.9
17:00:40|5596.1
17:00:41|5596.1
17:00:42|5596.1
17:00:43|5596.1
17:00:44|5596.1
17:00:45|5596.1
17:00:46|5596.1
17:00:47|5596.6
17:00:48|5596.6
17:00:49|5596.6
17:00:50|5596.6
17:00:51|5596.6
17:00:52|5596.6
17:00:54|5596.6
17:00:55|5596.6
17:00:56|5597.3
17:00:57|5597.3
17:00:58|5597.3
17:00:58|5597.3
17:01:00|5597.3
17:01:01|5604.4
17:01:02|5604.1
17:01:02|5604.1
17:01:04|5605.5
17:01:05|5610.
17:01:06|5610.
17:01:07|5610.
17:01:08|5610.
17:01:09|5610.
17:01:10|5610.
17:01:11|5610.
17:01:12|5610.
17:01:13|5610.
17:01:15|5606.3
17:01:15|5609.6
17:01:17|5609.6
17:01:17|5609.6
17:01:18|5609.6
17:01:19|5609.6
17:01:20|5609.1
17:01:21|5609.1
17:01:22|5609.1
17:01:23|5609.1
17:01:24|5610.
17:01:25|5610.
17:01:26|5610.
17:01:27|5610.
17:01:28|5612.1
17:01:30|5613.7
17:01:30|5613.7
17:01:31|5613.7
17:01:33|5613.7
17:01:33|5613.7
17:01:34|5613.7
17:01:35|5613.5
17:01:36|5611.2
17:01:37|5611.2
17:01:38|5609.8
17:01:39|5607.4
17:01:40|5605.6
17:01:41|5605.6
17:01:42|5605.8
17:01:43|5605.8
17:01:45|5605.6
17:01:45|5605.6
17:01:46|5605.5
17:01:48|5605.5
17:01:49|5605.5
17:01:50|5605.5
17:01:51|5605.5
17:01:52|5605.5
17:01:53|5605.5
17:01:54|5605.5
17:01:55|5605.5
17:01:56|5605.5
17:01:57|5605.5
17:01:58|5607.1
17:01:59|5607.9
17:02:01|5609.1
17:02:01|5609.1
17:02:02|5609.1
17:02:03|5609.5
17:02:04|5609.5
17:02:05|5609.5
17:02:06|5609.5
17:02:07|5609.5
17:02:08|5609.5
17:02:09|5609.5
17:02:10|5609.5
17:02:11|5609.5
17:02:13|5609.5
17:02:13|5609.5
17:02:15|5609.5
17:02:15|5609.5
17:02:17|5609.5
17:02:18|5600.2
17:02:18|5599.5
17:02:20|5599.5
17:02:20|5599.5
17:02:21|5599.5
17:02:22|5599.5
17:02:24|5599.5
17:02:24|5599.5
17:02:25|5599.5
17:02:26|5599.5
17:02:28|5599.5
17:02:28|5599.5
17:02:29|5599.5
17:02:31|5599.5
17:02:31|5599.5
17:02:32|5599.5
17:02:34|5599.5
17:02:34|5599.5
17:02:36|5599.5
17:02:36|5599.5
17:02:38|5599.5
17:02:38|5599.5
17:02:40|5599.5
17:02:40|5598.
17:02:42|5599.2
17:02:42|5599.2
17:02:43|5599.2
17:02:44|5599.2
17:02:46|5599.2
17:02:46|5599.2
17:02:47|5599.2
17:02:49|5599.2
17:02:49|5599.2
17:02:50|5599.2
17:02:52|5599.2
17:02:52|5599.
17:02:53|5598.1
17:02:54|5598.1
17:02:55|5596.5
17:02:58|5596.5
17:02:58|5596.5
17:03:00|5596.5
17:03:00|5596.5
17:03:02|5596.7
17:03:03|5596.7
17:03:04|5596.1
17:03:06|5596.1
17:03:07|5591.7
17:03:07|5591.2
17:03:08|5591.2
17:03:09|5591.2
17:03:11|5591.2
17:03:11|5591.2
17:03:13|5591.2
17:03:13|5591.2
17:03:15|5591.2
17:03:15|5591.2
17:03:16|5591.2
17:03:17|5591.2
17:03:19|5591.2
17:03:19|5591.2
17:03:20|5591.2
17:03:21|5591.2
17:03:22|5591.2
17:03:23|5600.
17:03:25|5604.9
17:03:25|5605.5
17:03:26|5610.5
17:03:27|5610.5
17:03:28|5609.9
17:03:29|5609.9
17:03:30|5604.9
17:03:31|5604.9
17:03:32|5604.9
17:03:33|5607.2
17:03:34|5607.2
17:03:36|5607.2
17:03:36|5607.2
17:03:37|5604.3
17:03:39|5604.3
17:03:39|5604.3
17:03:41|5603.5
17:03:42|5603.5
17:03:43|5603.5
17:03:44|5603.5
17:03:45|5603.5
17:03:46|5602.6
17:03:47|5602.6
17:03:48|5602.6
17:03:49|5602.6
17:03:50|5602.6
17:03:51|5602.6
17:03:52|5602.6
17:03:53|5602.6
17:03:54|5602.6
17:03:55|5602.6
17:03:56|5602.6
17:03:58|5602.6
17:03:59|5602.6
17:03:59|5602.6
17:04:01|5602.6
17:04:02|5602.6
17:04:02|5602.6
17:04:03|5602.6
17:04:05|5602.6
17:04:06|5602.6
17:04:07|5602.6
17:04:08|5602.6
17:04:09|5602.6
17:04:09|5602.6
17:04:10|5602.6
17:04:12|5602.6
17:04:13|5602.6
17:04:14|5602.6
17:04:14|5602.6
17:04:16|5602.6
17:04:17|5602.6
17:04:18|5602.6
17:04:19|5602.6
17:04:20|5602.6
17:04:21|5602.6
17:04:22|5602.6
17:04:23|5604.2
17:04:24|5604.2
17:04:25|5604.2
17:04:26|5604.2
17:04:27|5606.8
17:04:28|5606.8
17:04:29|5606.8
17:04:30|5606.8
17:04:32|5606.8
17:04:32|5607.4
17:04:33|5607.4
17:04:34|5607.4
17:04:35|5608.3
17:04:36|5608.3
17:04:37|5608.3
17:04:38|5608.3
17:04:39|5608.3
17:04:40|5608.3
17:04:42|5608.3
17:04:43|5608.3
17:04:43|5608.3
17:04:44|5608.3
17:04:45|5607.4
17:04:46|5607.4
17:04:47|5607.4
17:04:48|5607.4
17:04:50|5606.8
17:04:50|5606.8
17:04:52|5606.8
17:04:53|5606.8
17:04:54|5606.8
17:04:55|5606.8
17:04:56|5606.8
17:04:57|5606.8
17:04:57|5606.8
17:04:58|5606.8
17:04:59|5606.8
17:05:01|5606.8
17:05:02|5606.8
17:05:03|5606.8
17:05:04|5606.8
17:05:05|5608.3
17:05:06|5608.3
17:05:07|5608.3
17:05:08|5608.3
17:05:09|5606.8
17:05:11|5602.3
17:05:11|5602.3
17:05:13|5602.3
17:05:13|5602.3
17:05:14|5602.3
17:05:16|5602.3
17:05:16|5602.3
17:05:18|5602.3
17:05:19|5602.3
17:05:20|5602.3
17:05:20|5602.3
17:05:22|5602.3
17:05:23|5602.3
17:05:23|5602.3
17:05:24|5606.3
17:05:25|5606.3
17:05:26|5603.6
17:05:28|5603.6
17:05:28|5603.6
17:05:29|5603.6
17:05:30|5603.6
17:05:31|5602.3
17:05:32|5602.3
17:05:34|5599.2
17:05:34|5599.2
17:05:35|5599.2
17:05:36|5599.2
17:05:38|5600.8
17:05:39|5601.9
17:05:39|5601.9
17:05:40|5601.9
17:05:41|5601.9
17:05:43|5601.9
17:05:43|5601.9
17:05:45|5601.3
17:05:47|5600.2
17:05:47|5600.2
17:05:49|5600.
17:05:49|5600.
17:05:50|5600.
17:05:51|5600.
17:05:52|5600.
17:05:54|5600.
17:05:54|5600.
17:05:55|5600.
17:05:56|5600.
17:05:58|5600.
17:05:59|5600.
17:06:00|5600.
17:06:01|5607.9
17:06:02|5608.8
17:06:03|5608.8
17:06:04|5612.9
17:06:05|5612.9
17:06:06|5612.9
17:06:07|5612.9
17:06:08|5612.9
17:06:09|5612.9
17:06:10|5612.9
17:06:11|5612.9
17:06:12|5612.9
17:06:13|5616.9
17:06:14|5619.9
17:06:15|5619.9
17:06:16|5619.9
17:06:17|5619.9
17:06:18|5625.
17:06:19|5625.
17:06:20|5625.9
17:06:21|5625.9
17:06:22|5625.9
17:06:23|5625.9
17:06:24|5625.9
17:06:25|5627.1
17:06:26|5627.1
17:06:27|5623.8
17:06:28|5623.8
17:06:29|5623.8
17:06:30|5623.8
17:06:31|5623.8
17:06:32|5623.8
17:06:33|5623.8
17:06:35|5623.8
17:06:35|5623.8
17:06:36|5623.8
17:06:37|5623.8
17:06:38|5630.9
17:06:39|5632.1
17:06:40|5632.1
17:06:41|5632.1
17:06:42|5632.1
17:06:43|5632.1
17:06:45|5632.5
17:06:45|5632.5
17:06:46|5632.5
17:06:47|5632.5
17:06:48|5632.5
17:06:49|5639.9
17:06:51|5636.1
17:06:51|5635.6
17:06:53|5635.3
17:06:53|5635.3
17:06:54|5635.3
17:06:55|5633.8
17:06:56|5633.8
17:06:57|5633.8
17:06:58|5633.8
17:06:59|5633.8
17:07:01|5633.8
17:07:02|5631.6
17:07:02|5631.6
17:07:03|5631.6
17:07:05|5631.6
17:07:07|5626.3
17:07:08|5626.3
17:07:08|5628.9
17:07:09|5624.7
17:07:11|5624.7
17:07:11|5624.7
17:07:12|5624.7
17:07:14|5625.2
17:07:14|5625.2
17:07:15|5625.2
17:07:16|5625.6
17:07:18|5625.6
17:07:19|5625.6
17:07:19|5623.8
17:07:20|5623.8
17:07:21|5624.2
17:07:22|5624.2
17:07:24|5624.2
17:07:25|5624.1
17:07:26|5624.1
17:07:27|5623.5
17:07:28|5623.5
17:07:28|5621.7
17:07:30|5621.7
17:07:31|5621.7
17:07:31|5621.7
17:07:33|5621.7
17:07:34|5624.2
17:07:35|5624.2
17:07:36|5621.1
17:07:37|5621.1
17:07:38|5618.9
17:07:39|5618.9
17:07:40|5618.9
17:07:41|5618.9
17:07:42|5618.9
17:07:43|5618.9
17:07:44|5618.9
17:07:45|5618.9
17:07:46|5618.9
17:07:47|5618.9
17:07:48|5618.9
17:07:49|5618.9
17:07:50|5618.9
17:07:51|5618.9
17:07:52|5618.9
17:07:53|5618.9
17:07:54|5618.9
17:07:55|5618.9
17:07:56|5618.9
17:07:57|5618.9
17:07:58|5618.9
17:07:59|5618.9
17:08:00|5622.9
17:08:01|5622.9
17:08:02|5622.9
17:08:04|5622.9
17:08:04|5621.9
17:08:06|5621.9
17:08:06|5621.2
17:08:08|5621.2
17:08:09|5621.2
17:08:10|5621.2
17:08:10|5621.2
17:08:11|5616.9
17:08:12|5618.9
17:08:13|5618.9
17:08:14|5618.9
17:08:15|5618.9
17:08:17|5618.9
17:08:18|5618.9
17:08:19|5618.9
17:08:20|5613.7
17:08:21|5613.7
17:08:22|5613.7
17:08:23|5613.7
17:08:24|5613.7
17:08:25|5613.7
17:08:26|5613.7
17:08:27|5613.7
17:08:28|5613.7
17:08:29|5613.7
17:08:30|5613.7
17:08:31|5613.7
17:08:32|5613.7
17:08:33|5613.7
17:08:34|5613.7
17:08:35|5613.7
17:08:36|5618.1
17:08:37|5618.1
17:08:38|5618.1
17:08:39|5618.1
17:08:41|5618.1
17:08:41|5618.1
17:08:42|5618.1
17:08:43|5618.1
17:08:45|5618.1
17:08:45|5618.1
17:08:47|5614.2
17:08:48|5614.2
17:08:49|5614.2
17:08:51|5616.
17:08:51|5616.
17:08:52|5616.
17:08:53|5616.
17:08:55|5616.
17:08:56|5616.
17:08:56|5616.
17:08:57|5616.
17:08:59|5616.
17:08:59|5616.
17:09:00|5616.
17:09:02|5616.
17:09:03|5616.
17:09:04|5616.
17:09:05|5616.8
17:09:06|5616.8
17:09:07|5616.8
17:09:09|5616.8
17:09:10|5616.8
17:09:11|5616.8
17:09:11|5616.8
17:09:13|5616.8
17:09:14|5616.8
17:09:15|5614.
17:09:16|5614.
17:09:17|5614.
17:09:18|5614.
17:09:19|5614.
17:09:20|5614.
17:09:20|5612.3
17:09:22|5612.3
17:09:23|5612.3
17:09:24|5612.3
17:09:25|5612.3
17:09:26|5612.3
17:09:27|5612.3
17:09:28|5612.3
17:09:29|5612.3
17:09:30|5612.3
17:09:31|5612.3
17:09:32|5612.3
17:09:33|5612.3
17:09:34|5612.3
17:09:35|5607.8
17:09:36|5607.8
17:09:37|5607.8
17:09:38|5607.5
17:09:39|5607.5
17:09:40|5607.5
17:09:41|5607.5
17:09:42|5607.5
17:09:43|5607.5
17:09:44|5608.5
17:09:45|5608.5
17:09:46|5608.5
17:09:47|5611.8
17:09:48|5611.8
17:09:49|5611.8
17:09:50|5611.8
17:09:51|5611.8
17:09:52|5611.8
17:09:53|5611.8
17:09:54|5611.8
17:09:55|5611.8
17:09:56|5611.8
17:09:57|5611.8
17:09:58|5611.8
17:09:59|5611.8
17:10:00|5611.8
17:10:01|5611.8
17:10:02|5611.8
17:10:04|5611.8
17:10:05|5611.8
17:10:06|5611.8
17:10:07|5611.8
17:10:08|5611.9
17:10:09|5611.9
17:10:10|5610.7
17:10:11|5610.7
17:10:12|5610.7
17:10:13|5617.8
17:10:14|5620.3
17:10:15|5620.3
17:10:16|5620.3
17:10:17|5620.3
17:10:18|5620.3
17:10:19|5620.3
17:10:20|5620.3
17:10:21|5620.3
17:10:22|5620.3
17:10:24|5620.3
17:10:24|5620.3
17:10:25|5611.9
17:10:26|5611.9
17:10:27|5608.6
17:10:28|5608.6
17:10:29|5608.6
17:10:31|5608.6
17:10:31|5608.6
17:10:32|5608.6
17:10:33|5611.1
17:10:34|5611.1
17:10:36|5611.1
17:10:36|5611.1
17:10:37|5611.1
17:10:38|5611.1
17:10:39|5611.1
17:10:40|5611.1
17:10:42|5611.1
17:10:42|5609.5
17:10:43|5609.5
17:10:44|5609.5
17:10:45|5609.5
17:10:46|5609.5
17:10:47|5609.5
17:10:48|5609.5
17:10:49|5609.5
17:10:50|5609.5
17:10:51|5609.5
17:10:52|5607.8
17:10:53|5605.3
17:10:54|5601.7
17:10:55|5600.
17:10:57|5600.
17:10:58|5600.
17:10:58|5600.
17:10:59|5600.
17:11:01|5599.5
17:11:02|5599.5
17:11:03|5599.5
17:11:04|5599.5
17:11:04|5597.1
17:11:05|5600.8
17:11:07|5600.8
17:11:08|5604.2
17:11:09|5601.
17:11:10|5597.9
17:11:11|5595.8
17:11:12|5595.8
17:11:13|5595.8
17:11:14|5595.8
17:11:15|5595.8
17:11:16|5595.8
17:11:17|5595.8
17:11:18|5600.4
17:11:19|5600.4
17:11:20|5600.4
17:11:21|5603.3
17:11:22|5603.3
17:11:23|5601.7
17:11:24|5601.7
17:11:25|5600.7
17:11:27|5600.7
17:11:27|5600.7
17:11:28|5600.7
17:11:29|5607.1
17:11:30|5607.1
17:11:31|5609.2
17:11:33|5611.
17:11:33|5611.
17:11:35|5611.
17:11:36|5611.
17:11:37|5611.
17:11:38|5609.4
17:11:38|5607.6
17:11:40|5607.6
17:11:41|5607.6
17:11:42|5607.6
17:11:43|5607.6
17:11:43|5607.6
17:11:45|5616.3
17:11:45|5616.3
17:11:46|5620.5
17:11:47|5617.9
17:11:49|5617.9
17:11:49|5617.9
17:11:50|5621.5
17:11:52|5621.5
17:11:53|5622.3
17:11:54|5628.
17:11:54|5628.
17:11:56|5628.
17:11:56|5629.7
17:11:57|5629.7
17:11:59|5629.7
17:12:00|5628.4
17:12:00|5628.
17:12:02|5628.
17:12:03|5629.1
17:12:04|5627.
17:12:06|5628.6
17:12:06|5628.6
17:12:07|5628.6
17:12:09|5628.4
17:12:09|5628.4
17:12:10|5628.4
17:12:11|5626.4
17:12:13|5626.4
17:12:14|5626.4
17:12:14|5626.4
17:12:15|5626.4
17:12:16|5626.4
17:12:17|5626.4
17:12:19|5626.4
17:12:20|5626.4
17:12:21|5626.4
17:12:22|5626.4
17:12:23|5626.4
17:12:25|5626.4
17:12:26|5626.4
17:12:26|5626.4
17:12:27|5626.4
17:12:29|5626.4
17:12:29|5629.4
17:12:30|5629.4
17:12:31|5629.4
17:12:32|5629.4
17:12:33|5629.4
17:12:35|5629.4
17:12:35|5629.4
17:12:36|5629.4
17:12:37|5628.
17:12:39|5628.
17:12:39|5626.8
17:12:40|5625.9
17:12:41|5625.9
17:12:42|5625.9
17:12:43|5623.3
17:12:44|5623.3
17:12:45|5623.3
17:12:46|5623.3
17:12:47|5623.3
17:12:48|5623.3
17:12:50|5623.3
17:12:50|5623.3
17:12:52|5623.3
17:12:53|5623.3
17:12:54|5623.3
17:12:55|5622.6
17:12:56|5622.6
17:12:57|5622.6
17:12:58|5620.5
17:12:59|5620.5
17:13:00|5620.5
17:13:01|5620.5
17:13:02|5620.5
17:13:03|5620.5
17:13:04|5620.5
17:13:05|5622.
17:13:06|5623.1
17:13:07|5623.1
17:13:08|5623.1
17:13:09|5623.1
17:13:10|5623.1
17:13:11|5623.1
17:13:12|5623.1
17:13:14|5623.1
17:13:14|5623.1
17:13:15|5623.1
17:13:17|5623.1
17:13:17|5623.1
17:13:18|5623.1
17:13:19|5623.1
17:13:20|5623.1
17:13:21|5623.1
17:13:22|5623.1
17:13:23|5623.1
17:13:25|5623.1
17:13:25|5623.7
17:13:26|5623.7
17:13:27|5623.7
17:13:29|5623.7
17:13:30|5623.7
17:13:31|5623.7
17:13:32|5623.7
17:13:33|5623.7
17:13:34|5623.7
17:13:35|5623.7
17:13:36|5623.7
17:13:37|5623.7
17:13:38|5623.7
17:13:39|5623.7
17:13:40|5623.7
17:13:41|5623.7
17:13:42|5623.7
17:13:43|5623.7
17:13:44|5623.7
17:13:45|5623.7
17:13:46|5623.7
17:13:47|5623.7
17:13:48|5623.7
17:13:49|5623.7
17:13:50|5623.7
17:13:51|5623.7
17:13:52|5623.7
17:13:53|5623.7
17:13:54|5623.7
17:13:55|5623.7
17:13:56|5623.7
17:13:57|5623.7
17:13:58|5623.7
17:13:59|5623.7
17:14:00|5629.5
17:14:01|5629.5
17:14:02|5629.5
17:14:03|5629.5
17:14:04|5626.8
17:14:05|5626.8
17:14:06|5626.8
17:14:07|5626.8
17:14:09|5626.8
17:14:09|5626.8
17:14:10|5626.8
17:14:11|5620.5
17:14:13|5620.5
17:14:13|5620.5
17:14:14|5620.5
17:14:15|5619.5
17:14:17|5619.5
17:14:18|5623.6
17:14:19|5623.3
17:14:19|5623.3
17:14:21|5623.
17:14:22|5619.1
17:14:23|5619.1
17:14:24|5619.1
17:14:25|5619.1
17:14:26|5619.1
17:14:26|5619.1
17:14:28|5619.1
17:14:29|5619.1
17:14:30|5619.1
17:14:31|5616.9
17:14:32|5616.9
17:14:33|5616.9
17:14:34|5617.
17:14:35|5617.
17:14:36|5617.5
17:14:38|5617.5
17:14:38|5618.4
17:14:39|5618.4
17:14:40|5619.
17:14:41|5619.
17:14:43|5619.
17:14:43|5619.
17:14:44|5618.
17:14:46|5618.
17:14:46|5618.6
17:14:47|5618.
17:14:48|5618.
17:14:49|5618.
17:14:50|5618.3
17:14:51|5618.4
17:14:52|5618.4
17:14:54|5618.4
17:14:55|5618.4
17:14:56|5619.8
17:14:57|5619.8
17:14:58|5619.9
17:14:59|5619.9
17:15:00|5619.9
17:15:01|5619.3
17:15:02|5619.7
17:15:03|5619.7
17:15:04|5619.7
17:15:05|5619.7
17:15:06|5619.7
17:15:07|5619.7
17:15:08|5622.6
17:15:10|5622.5
17:15:10|5622.5
17:15:11|5622.5
17:15:12|5622.6
17:15:14|5621.9
17:15:15|5621.9
17:15:15|5621.9
17:15:17|5621.9
17:15:17|5621.7
17:15:18|5621.7
17:15:19|5621.7
17:15:21|5621.7
17:15:22|5621.7
17:15:22|5621.7
17:15:23|5621.8
17:15:25|5621.8
17:15:26|5621.8
17:15:27|5621.8
17:15:27|5621.8
17:15:29|5621.8
17:15:30|5621.8
17:15:30|5621.8
17:15:32|5621.8
17:15:33|5621.8
17:15:34|5621.8
17:15:35|5621.8
17:15:35|5621.8
17:15:36|5621.8
17:15:38|5621.8
17:15:39|5621.8
17:15:39|5621.8
17:15:40|5621.8
17:15:42|5621.8
17:15:43|5621.8
17:15:44|5621.8
17:15:45|5621.8
17:15:46|5623.7
17:15:47|5623.7
17:15:48|5623.7
17:15:49|5623.1
17:15:50|5623.1
17:15:51|5621.8
17:15:52|5621.8
17:15:53|5621.1
17:15:54|5619.
17:15:55|5619.
17:15:56|5619.
17:15:57|5619.
17:15:58|5618.6
17:15:59|5618.6
17:16:01|5618.6
17:16:01|5618.6
17:16:02|5618.6
17:16:03|5618.6
17:16:04|5618.6
17:16:05|5618.6
17:16:07|5618.6
17:16:07|5615.6
17:16:08|5615.6
17:16:10|5615.1
17:16:12|5615.1
17:16:12|5615.1
17:16:14|5615.1
17:16:15|5615.1
17:16:16|5615.1
17:16:17|5610.7
17:16:18|5610.7
17:16:20|5610.7
17:16:20|5610.7
17:16:22|5610.7
17:16:23|5610.7
17:16:24|5610.7
17:16:25|5610.7
17:16:26|5610.7
17:16:27|5610.7
17:16:28|5610.7
17:16:30|5610.7
17:16:30|5610.7
17:16:31|5610.7
17:16:32|5610.7
17:16:33|5610.7
17:16:35|5610.7
17:16:36|5610.7
17:16:36|5610.7
17:16:37|5610.7
17:16:39|5610.7
17:16:40|5610.7
17:16:41|5610.7
17:16:42|5610.7
17:16:43|5610.7
17:16:44|5610.7
17:16:45|5610.7
17:16:46|5610.7
17:16:47|5610.7
17:16:48|5610.7
17:16:49|5610.7
17:16:50|5610.7
17:16:51|5610.7
17:16:52|5610.7
17:16:53|5610.7
17:16:54|5610.7
17:16:55|5620.2
17:16:57|5620.2
17:16:57|5620.2
17:16:58|5620.2
17:16:59|5620.2
17:17:00|5619.4
17:17:02|5619.4
17:17:02|5619.4
17:17:03|5619.4
17:17:04|5619.4
17:17:06|5619.4
17:17:06|5619.4
17:17:07|5619.4
17:17:08|5619.4
17:17:10|5625.3
17:17:11|5625.3
17:17:12|5625.3
17:17:13|5621.9
17:17:14|5628.8
17:17:15|5628.8
17:17:16|5628.8
17:17:18|5628.8
17:17:19|5628.8
17:17:19|5628.8
17:17:21|5628.8
17:17:21|5628.8
17:17:23|5628.8
17:17:24|5628.8
17:17:24|5628.8
17:17:26|5628.8
17:17:26|5628.8
17:17:28|5628.8
17:17:29|5628.8
17:17:29|5628.8
17:17:30|5628.8
17:17:32|5628.8
17:17:33|5628.8
17:17:34|5628.8
17:17:35|5628.8
17:17:36|5628.
17:17:36|5628.
17:17:38|5628.
17:17:39|5628.
17:17:40|5628.
17:17:41|5628.8
17:17:42|5628.8
17:17:43|5628.8
17:17:44|5628.8
17:17:45|5628.8
17:17:46|5630.1
17:17:47|5630.1
17:17:48|5630.1
17:17:49|5630.1
17:17:50|5630.1
17:17:51|5630.1
17:17:52|5630.1
17:17:53|5630.1
17:17:54|5630.1
17:17:55|5630.1
17:17:56|5630.9
17:17:57|5630.9
17:17:58|5630.9
17:17:59|5630.9
17:18:00|5630.9
17:18:01|5630.9
17:18:02|5630.9
17:18:03|5630.9
17:18:04|5630.9
17:18:06|5630.9
17:18:06|5630.9
17:18:07|5630.9
17:18:08|5630.9
17:18:09|5630.
17:18:10|5630.
17:18:11|5630.
17:18:13|5630.
17:18:15|5630.
17:18:15|5627.6
17:18:17|5627.6
17:18:17|5630.6
17:18:19|5630.6
17:18:19|5630.6
17:18:21|5630.6
17:18:22|5630.6
17:18:23|5630.6
17:18:24|5628.8
17:18:25|5628.8
17:18:26|5628.8
17:18:27|5628.8
17:18:28|5628.8
17:18:29|5628.8
17:18:30|5630.
17:18:31|5628.8
17:18:32|5628.8
17:18:33|5628.8
17:18:34|5628.8
17:18:35|5627.3
17:18:36|5627.3
17:18:37|5627.3
17:18:38|5627.3
17:18:39|5627.3
17:18:40|5627.3
17:18:41|5627.3
17:18:42|5627.3
17:18:44|5627.3
17:18:44|5626.8
17:18:45|5626.8
17:18:46|5626.8
17:18:47|5626.8
17:18:48|5626.8
17:18:49|5626.8
17:18:51|5626.8
17:18:51|5626.8
17:18:52|5626.8
17:18:53|5626.8
17:18:54|5626.8
17:18:55|5626.8
17:18:56|5626.8
17:18:58|5626.8
17:18:58|5626.8
17:18:59|5626.8
17:19:01|5626.8
17:19:01|5626.8
17:19:03|5626.8
17:19:03|5626.8
17:19:05|5626.8
17:19:06|5628.2
17:19:07|5628.2
17:19:07|5628.2
17:19:08|5628.2
17:19:10|5626.5
17:19:12|5626.5
17:19:13|5624.3
17:19:14|5624.3
17:19:15|5624.3
17:19:15|5624.3
17:19:17|5624.3
17:19:18|5624.3
17:19:18|5624.3
17:19:20|5624.3
17:19:21|5624.3
17:19:22|5624.3
17:19:23|5624.3
17:19:24|5624.3
17:19:24|5624.3
17:19:26|5624.3
17:19:27|5624.3
17:19:28|5624.3
17:19:28|5624.3
17:19:31|5624.3
17:19:31|5624.3
17:19:32|5624.3
17:19:33|5624.3
17:19:34|5619.7
17:19:35|5620.3
17:19:36|5620.3
17:19:37|5620.3
17:19:38|5620.3
17:19:39|5620.3
17:19:40|5620.3
17:19:41|5620.3
17:19:42|5620.3
17:19:43|5620.3
17:19:44|5620.3
17:19:45|5620.3
17:19:46|5620.3
17:19:48|5620.3
17:19:48|5620.3
17:19:49|5620.3
17:19:50|5620.3
17:19:51|5620.3
17:19:53|5617.8
17:19:53|5617.7
17:19:54|5616.5
17:19:55|5616.1
17:19:56|5615.9
17:19:57|5615.9
17:19:58|5615.9
17:20:00|5615.9
17:20:00|5615.9
17:20:02|5615.9
17:20:02|5615.9
17:20:03|5615.9
17:20:04|5615.9
17:20:05|5615.9
17:20:06|5615.9
17:20:07|5615.9
17:20:08|5619.5
17:20:09|5619.5
17:20:10|5619.5
17:20:11|5619.5
17:20:13|5617.1
17:20:14|5615.3
17:20:15|5615.3
17:20:16|5615.3
17:20:17|5615.
17:20:18|5614.5
17:20:19|5614.5
17:20:20|5610.1
17:20:21|5610.1
17:20:23|5610.1
17:20:23|5610.1
17:20:24|5610.1
17:20:25|5610.1
17:20:26|5610.1
17:20:27|5610.1
17:20:29|5610.1
17:20:30|5610.1
17:20:30|5610.1
17:20:32|5610.1
17:20:32|5610.1
17:20:33|5610.1
17:20:34|5607.1
17:20:36|5607.1
17:20:36|5607.1
17:20:38|5607.1
17:20:39|5607.1
17:20:40|5607.1
17:20:41|5607.1
17:20:42|5607.1
17:20:43|5610.5
17:20:44|5610.5
17:20:45|5610.5
17:20:46|5610.5
17:20:47|5610.5
17:20:48|5610.5
17:20:49|5610.5
17:20:50|5610.5
17:20:51|5610.5
17:20:52|5610.5
17:20:53|5610.5
17:20:54|5610.5
17:20:55|5606.6
17:20:56|5606.6
17:20:57|5606.6
17:20:58|5603.4
17:20:59|5603.4
17:21:00|5603.4
17:21:01|5603.4
17:21:02|5603.4
17:21:03|5603.5
17:21:04|5600.
17:21:05|5600.
17:21:06|5600.
17:21:07|5600.
17:21:08|5600.
17:21:09|5600.
17:21:10|5600.
17:21:11|5609.1
17:21:12|5609.1
17:21:14|5609.1
17:21:14|5609.1
17:21:15|5604.4
17:21:17|5612.
17:21:17|5612.
17:21:19|5614.2
17:21:19|5614.2
17:21:21|5614.2
17:21:21|5619.2
17:21:22|5619.2
17:21:24|5619.2
17:21:25|5619.2
17:21:26|5620.6
17:21:27|5620.6
17:21:28|5620.6
17:21:29|5620.6
17:21:30|5620.6
17:21:31|5620.6
17:21:32|5620.6
17:21:33|5620.6
17:21:34|5620.6
17:21:35|5620.6
17:21:36|5620.6
17:21:37|5620.6
17:21:38|5620.6
17:21:39|5620.6
17:21:40|5620.6
17:21:41|5620.6
17:21:42|5620.6
17:21:43|5620.6
17:21:44|5620.6
17:21:45|5620.6
17:21:46|5620.6
17:21:47|5620.6
17:21:48|5620.6
17:21:49|5620.6
17:21:50|5620.6
17:21:51|5620.6
17:21:52|5620.6
17:21:53|5620.6
17:21:54|5620.6
17:21:55|5620.6
17:21:57|5620.6
17:21:57|5620.6
17:21:58|5620.6
17:21:59|5620.5
17:22:00|5620.5
17:22:02|5620.5
17:22:02|5622.7
17:22:04|5625.
17:22:04|5628.4
17:22:05|5628.4
17:22:06|5628.4
17:22:08|5628.4
17:22:09|5628.4
17:22:10|5629.1
17:22:11|5629.1
17:22:12|5629.1
17:22:13|5629.1
17:22:14|5627.6
17:22:16|5627.6
17:22:17|5627.6
17:22:18|5627.6
17:22:18|5627.6
17:22:20|5627.6
17:22:20|5627.6
17:22:21|5627.6
17:22:22|5627.6
17:22:23|5627.6
17:22:25|5627.6
17:22:25|5627.6
17:22:27|5627.6
17:22:28|5627.6
17:22:29|5627.6
17:22:29|5624.8
17:22:30|5624.8
17:22:31|5624.8
17:22:32|5624.8
17:22:33|5620.6
17:22:35|5620.6
17:22:36|5620.6
17:22:38|5620.6
17:22:39|5620.6
17:22:40|5620.6
17:22:41|5620.6
17:22:41|5620.6
17:22:42|5620.6
17:22:43|5620.6
17:22:45|5620.6
17:22:45|5620.6
17:22:47|5620.6
17:22:48|5615.6
17:22:49|5615.6
17:22:50|5615.6
17:22:51|5615.6
17:22:51|5615.6
17:22:53|5615.6
17:22:54|5615.6
17:22:54|5615.6
17:22:55|5614.1
17:22:56|5614.1
17:22:58|5615.2
17:22:59|5615.2
17:23:00|5615.2
17:23:01|5615.2
17:23:02|5615.2
17:23:04|5614.2
17:23:05|5612.2
17:23:05|5613.5
17:23:06|5615.3
17:23:07|5617.2
17:23:08|5617.2
17:23:10|5617.2
17:23:10|5615.3
17:23:11|5615.3
17:23:12|5615.3
17:23:13|5613.5
17:23:14|5613.5
17:23:15|5613.5
17:23:16|5613.5
17:23:18|5613.5
17:23:18|5614.1
17:23:21|5614.1
17:23:21|5613.1
17:23:22|5614.
17:23:24|5614.
17:23:24|5614.
17:23:25|5611.2
17:23:26|5611.2
17:23:28|5611.2
17:23:28|5612.3
17:23:29|5612.3
17:23:31|5611.2
17:23:31|5611.2
17:23:33|5611.2
17:23:34|5611.2
17:23:35|5611.2
17:23:35|5611.2
17:23:36|5611.2
17:23:38|5611.2
17:23:39|5612.6
17:23:40|5612.6
17:23:41|5612.6
17:23:42|5612.6
17:23:43|5613.2
17:23:44|5613.2
17:23:45|5616.4
17:23:46|5616.4
17:23:47|5616.4
17:23:48|5616.4
17:23:49|5616.4
17:23:50|5619.
17:23:51|5619.
17:23:52|5619.
17:23:53|5617.5
17:23:54|5617.5
17:23:55|5617.5
17:23:56|5615.5
17:23:58|5615.5
17:23:58|5615.5
17:24:00|5615.5
17:24:00|5615.5
17:24:01|5615.5
17:24:02|5615.5
17:24:04|5615.5
17:24:04|5615.5
17:24:05|5615.5
17:24:06|5614.4
17:24:07|5614.4
17:24:08|5614.4
17:24:09|5614.4
17:24:11|5614.4
17:24:11|5614.4
17:24:12|5614.4
17:24:13|5614.4
17:24:14|5615.
17:24:15|5615.
17:24:17|5617.
17:24:18|5617.
17:24:19|5617.
17:24:20|5617.3
17:24:22|5617.3
17:24:23|5617.3
17:24:24|5617.3
17:24:25|5617.3
17:24:26|5617.3
17:24:27|5617.3
17:24:28|5617.3
17:24:29|5617.3
17:24:30|5615.9
17:24:31|5615.9
17:24:32|5615.9
17:24:33|5615.9
17:24:34|5615.9
17:24:35|5615.9
17:24:36|5615.9
17:24:38|5616.4
17:24:38|5619.4
17:24:40|5617.4
17:24:41|5618.
17:24:41|5617.9
17:24:42|5617.9
17:24:44|5618.3
17:24:44|5618.3
17:24:45|5618.3
17:24:46|5618.3
17:24:48|5618.3
17:24:48|5618.3
17:24:49|5618.3
17:24:50|5618.3
17:24:51|5618.3
17:24:52|5618.3
17:24:53|5618.3
17:24:54|5618.3
17:24:55|5618.3
17:24:56|5618.3
17:24:57|5618.3
17:24:59|5618.3
17:24:59|5618.3
17:25:00|5616.9
17:25:01|5616.9
17:25:03|5616.9
17:25:03|5616.9
17:25:05|5615.5
17:25:06|5615.5
17:25:06|5615.5
17:25:07|5615.5
17:25:08|5615.5
17:25:09|5615.5
17:25:10|5615.5
17:25:12|5618.2
17:25:12|5618.2
17:25:13|5618.3
17:25:14|5618.3
17:25:15|5618.3
17:25:16|5618.3
17:25:17|5618.3
17:25:18|5618.3
17:25:20|5618.3
17:25:20|5618.3
17:25:22|5618.3
17:25:23|5618.3
17:25:24|5618.3
17:25:27|5618.3
17:25:27|5618.3
17:25:29|5618.3
17:25:29|5618.3
17:25:30|5618.3
17:25:32|5618.3
17:25:32|5618.3
17:25:33|5618.3
17:25:34|5618.3
17:25:35|5618.3
17:25:36|5618.3
17:25:37|5618.3
17:25:38|5618.3
17:25:40|5618.3
17:25:40|5618.3
17:25:42|5618.3
17:25:42|5619.3
17:25:43|5619.3
17:25:45|5619.3
17:25:46|5621.5
17:25:46|5621.5
17:25:47|5621.5
17:25:48|5621.5
17:25:49|5621.5
17:25:51|5621.5
17:25:51|5621.5
17:25:53|5621.5
17:25:53|5621.5
17:25:55|5621.5
17:25:56|5621.5
17:25:56|5621.5
17:25:57|5621.5
17:25:58|5621.5
17:25:59|5618.3
17:26:00|5618.3
17:26:02|5618.3
17:26:03|5618.3
17:26:04|5618.3
17:26:04|5618.3
17:26:05|5618.3
17:26:07|5618.3
17:26:08|5618.3
17:26:08|5618.3
17:26:09|5618.3
17:26:11|5618.3
17:26:12|5618.3
17:26:13|5618.3
17:26:14|5615.2
17:26:15|5614.
17:26:16|5614.
17:26:17|5613.4
17:26:18|5613.4
17:26:19|5613.4
17:26:21|5613.4
17:26:21|5613.4
17:26:22|5614.3
17:26:24|5614.3
17:26:25|5614.3
17:26:26|5614.3
17:26:26|5614.3
17:26:27|5614.3
17:26:29|5614.3
17:26:30|5614.3
17:26:31|5614.3
17:26:32|5614.3
17:26:32|5614.3
17:26:34|5614.3
17:26:35|5614.3
17:26:36|5612.
17:26:37|5612.
17:26:38|5612.
17:26:39|5612.
17:26:40|5612.
17:26:41|5612.
17:26:42|5612.
17:26:43|5612.
17:26:44|5612.
17:26:45|5612.
17:26:46|5612.
17:26:47|5613.8
17:26:48|5613.8
17:26:49|5613.8
17:26:50|5613.8
17:26:51|5613.8
17:26:52|5613.8
17:26:53|5613.8
17:26:54|5613.8
17:26:56|5613.8
17:26:56|5613.8
17:26:57|5614.3
17:26:58|5614.3
17:26:59|5614.3
17:27:01|5614.3
17:27:01|5614.3
17:27:02|5614.3
17:27:03|5614.3
17:27:04|5614.3
17:27:06|5615.
17:27:07|5615.
17:27:08|5615.
17:27:09|5615.
17:27:09|5615.
17:27:11|5615.
17:27:11|5615.
17:27:13|5615.
17:27:14|5615.
17:27:15|5615.
17:27:16|5615.
17:27:17|5615.
17:27:18|5615.
17:27:19|5615.
17:27:20|5615.
17:27:21|5615.
17:27:22|5615.
17:27:23|5615.
17:27:24|5617.9
17:27:25|5617.9
17:27:27|5617.9
17:27:27|5617.9
17:27:29|5617.9
17:27:29|5617.9
17:27:31|5617.9
17:27:31|5617.9
17:27:32|5617.9
17:27:34|5615.4
17:27:35|5615.4
17:27:35|5617.9
17:27:36|5617.9
17:27:37|5617.9
17:27:38|5617.9
17:27:39|5615.8
17:27:40|5614.5
17:27:41|5614.5
17:27:42|5614.5
17:27:44|5615.6
17:27:44|5617.1
17:27:45|5617.1
17:27:47|5617.1
17:27:48|5617.1
17:27:48|5617.1
17:27:49|5617.1
17:27:51|5617.1
17:27:51|5617.1
17:27:52|5617.1
17:27:53|5614.3
17:27:54|5614.3
17:27:56|5614.3
17:27:57|5614.3
17:27:58|5614.3
17:27:59|5615.
17:28:00|5615.
17:28:00|5615.
17:28:01|5615.
17:28:02|5615.
17:28:04|5615.
17:28:04|5615.
17:28:06|5615.
17:28:06|5615.
17:28:08|5615.
17:28:09|5613.6
17:28:10|5612.7
17:28:11|5611.9
17:28:12|5611.9
17:28:13|5611.9
17:28:14|5613.2
17:28:14|5613.2
17:28:15|5613.2
17:28:17|5613.2
17:28:18|5613.2
17:28:19|5614.4
17:28:20|5614.4
17:28:21|5614.4
17:28:22|5614.4
17:28:23|5614.4
17:28:24|5614.4
17:28:25|5614.4
17:28:26|5614.4
17:28:27|5614.4
17:28:28|5614.4
17:28:30|5614.4
17:28:31|5614.4
17:28:31|5614.4
17:28:33|5615.2
17:28:34|5615.2
17:28:35|5615.2
17:28:36|5615.2
17:28:37|5612.6
17:28:38|5612.6
17:28:39|5612.6
17:28:40|5612.6
17:28:41|5612.6
17:28:42|5612.6
17:28:43|5612.6
17:28:44|5612.6
17:28:45|5612.6
17:28:46|5612.6
17:28:47|5612.6
17:28:48|5612.6
17:28:49|5612.6
17:28:50|5612.6
17:28:51|5612.6
17:28:52|5612.6
17:28:53|5612.6
17:28:54|5612.6
17:28:55|5612.6
17:28:56|5612.6
17:28:57|5612.6
17:28:58|5612.6
17:28:59|5615.3
17:29:00|5615.3
17:29:01|5615.3
17:29:02|5615.3
17:29:03|5615.3
17:29:04|5615.3
17:29:05|5615.3
17:29:06|5615.3
17:29:07|5615.3
17:29:08|5615.3
17:29:09|5615.3
17:29:10|5612.6
17:29:11|5611.6
17:29:12|5611.6
17:29:13|5611.6
17:29:14|5611.6
17:29:15|5611.6
17:29:16|5611.6
17:29:17|5611.6
17:29:18|5611.6
17:29:19|5611.6
17:29:20|5611.6
17:29:21|5611.6
17:29:23|5611.6
17:29:24|5611.
17:29:25|5610.9
17:29:26|5610.9
17:29:27|5610.9
17:29:28|5610.9
17:29:29|5610.9
17:29:30|5610.9
17:29:31|5610.9
17:29:32|5610.9
17:29:33|5608.6
17:29:34|5608.6
17:29:35|5608.6
17:29:36|5608.6
17:29:37|5608.6
17:29:38|5608.6
17:29:39|5608.6
17:29:40|5608.6
17:29:41|5608.6
17:29:42|5608.6
17:29:43|5608.6
17:29:45|5608.6
17:29:45|5608.6
17:29:47|5608.6
17:29:48|5608.6
17:29:48|5608.6
17:29:49|5608.6
17:29:51|5608.6
17:29:51|5608.6
17:29:53|5608.6
17:29:53|5610.5
17:29:54|5610.5
17:29:55|5610.5
17:29:56|5608.6
17:29:57|5608.6
17:29:58|5608.6
17:29:59|5608.6
17:30:00|5608.6
17:30:01|5608.6
17:30:03|5608.6
17:30:04|5608.6
17:30:05|5608.6
17:30:06|5608.6
17:30:07|5610.5
17:30:08|5610.5
17:30:09|5610.7
17:30:10|5610.7
17:30:11|5610.7
17:30:12|5610.7
17:30:13|5610.7
17:30:14|5610.7
17:30:15|5610.7
17:30:16|5613.
17:30:17|5613.
17:30:18|5613.
17:30:19|5613.
17:30:20|5613.
17:30:21|5613.
17:30:22|5615.9
17:30:23|5618.
17:30:24|5618.
17:30:25|5618.
17:30:26|5618.
17:30:27|5618.
17:30:28|5618.
17:30:29|5618.
17:30:31|5618.
17:30:31|5618.
17:30:32|5618.
17:30:34|5618.
17:30:35|5618.
17:30:35|5618.
17:30:37|5616.7
17:30:38|5616.7
17:30:39|5616.7
17:30:39|5616.7
17:30:41|5616.7
17:30:41|5610.9
17:30:43|5610.9
17:30:44|5610.9
17:30:45|5610.9
17:30:46|5610.9
17:30:46|5610.9
17:30:47|5610.9
17:30:48|5610.9
17:30:49|5610.9
17:30:51|5610.9
17:30:51|5610.9
17:30:53|5610.9
17:30:54|5610.9
17:30:54|5610.9
17:30:56|5610.9
17:30:57|5610.9
17:30:58|5610.9
17:30:59|5610.9
17:31:00|5610.9
17:31:01|5610.9
17:31:02|5610.9
17:31:03|5606.6
17:31:04|5606.6
17:31:05|5606.6
17:31:06|5606.6
17:31:08|5606.6
17:31:08|5606.6
17:31:10|5606.6
17:31:10|5606.6
17:31:11|5606.6
17:31:12|5606.6
17:31:14|5606.6
17:31:14|5606.6
17:31:16|5606.6
17:31:17|5606.6
17:31:17|5606.6
17:31:18|5606.6
17:31:20|5606.6
17:31:21|5606.6
17:31:22|5606.6
17:31:22|5606.6
17:31:24|5606.6
17:31:25|5606.6
17:31:26|5606.6
17:31:27|5606.6
17:31:28|5606.6
17:31:29|5606.6
17:31:30|5606.6
17:31:31|5606.6
17:31:32|5606.6
17:31:33|5606.5
17:31:34|5606.5
17:31:35|5606.6
17:31:36|5606.6
17:31:37|5606.6
17:31:38|5606.6
17:31:39|5606.6
17:31:40|5606.6
17:31:41|5606.6
17:31:42|5606.6
17:31:44|5606.6
17:31:44|5606.6
17:31:45|5606.6
17:31:46|5606.6
17:31:47|5606.6
17:31:49|5613.2
17:31:50|5613.2
17:31:51|5613.2
17:31:52|5613.2
17:31:53|5613.2
17:31:53|5613.2
17:31:55|5613.2
17:31:56|5613.2
17:31:56|5613.2
17:31:57|5613.2
17:31:58|5613.2
17:32:00|5613.2
17:32:01|5613.2
17:32:02|5613.2
17:32:03|5613.2
17:32:04|5613.2
17:32:05|5613.2
17:32:06|5613.2
17:32:07|5613.2
17:32:08|5613.2
17:32:09|5613.2
17:32:10|5613.2
17:32:12|5613.2
17:32:12|5613.2
17:32:13|5612.6
17:32:14|5612.6
17:32:15|5611.7
17:32:17|5614.
17:32:17|5614.
17:32:19|5613.7
17:32:19|5613.7
17:32:21|5613.7
17:32:22|5613.7
17:32:23|5613.7
17:32:24|5613.7
17:32:25|5612.9
17:32:26|5612.9
17:32:26|5612.9
17:32:28|5612.9
17:32:28|5612.9
17:32:30|5612.9
17:32:30|5612.9
17:32:32|5612.9
17:32:33|5612.9
17:32:34|5612.9
17:32:35|5612.9
17:32:36|5612.9
17:32:37|5612.9
17:32:37|5612.9
17:32:39|5613.2
17:32:39|5613.2
17:32:41|5613.2
17:32:42|5613.2
17:32:43|5613.2
17:32:44|5613.2
17:32:45|5613.2
17:32:46|5613.2
17:32:47|5613.2
17:32:48|5613.2
17:32:49|5613.2
17:32:50|5613.2
17:32:51|5613.2
17:32:52|5613.2
17:32:53|5613.2
17:32:54|5613.2
17:32:55|5613.2
17:32:56|5613.2
17:32:57|5613.2
17:32:58|5613.2
17:32:59|5613.2
17:33:00|5613.2
17:33:01|5613.2
17:33:02|5613.2
17:33:03|5613.2
17:33:04|5613.2
17:33:05|5613.2
17:33:07|5613.2
17:33:07|5613.2
17:33:08|5613.2
17:33:10|5613.2
17:33:10|5613.2
17:33:11|5616.8
17:33:13|5616.8
17:33:14|5616.8
17:33:14|5616.8
17:33:16|5616.8
17:33:16|5616.8
17:33:18|5616.8
17:33:18|5616.8
17:33:19|5616.8
17:33:20|5616.8
17:33:22|5616.8
17:33:23|5616.8
17:33:25|5616.8
17:33:25|5616.8
17:33:26|5616.4
17:33:28|5616.4
17:33:29|5617.9
17:33:30|5617.9
17:33:30|5617.9
17:33:31|5617.9
17:33:32|5617.9
17:33:34|5617.9
17:33:34|5617.9
17:33:35|5617.9
17:33:36|5617.9
17:33:38|5617.9
17:33:38|5617.9
17:33:40|5617.9
17:33:40|5617.9
17:33:41|5617.9
17:33:42|5617.9
17:33:44|5617.9
17:33:44|5617.9
17:33:46|5621.9
17:33:46|5623.7
17:33:48|5623.7
17:33:48|5623.7
17:33:50|5623.7
17:33:51|5623.7
17:33:51|5623.7
17:33:53|5624.6
17:33:53|5625.1
17:33:55|5625.1
17:33:56|5625.1
17:33:57|5625.1
17:33:57|5625.1
17:33:59|5625.1
17:34:00|5625.1
17:34:01|5625.1
17:34:02|5625.1
17:34:03|5625.1
17:34:05|5625.1
17:34:05|5625.1
17:34:06|5628.8
17:34:07|5628.8
17:34:08|5628.8
17:34:09|5628.8
17:34:10|5628.8
17:34:12|5628.9
17:34:12|5628.9
17:34:13|5630.
17:34:14|5630.
17:34:16|5630.
17:34:16|5630.
17:34:17|5630.
17:34:18|5632.
17:34:20|5634.1
17:34:20|5634.1
17:34:22|5634.1
17:34:23|5634.1
17:34:24|5636.3
17:34:25|5636.3
17:34:26|5636.3
17:34:28|5636.3
17:34:28|5636.3
17:34:29|5636.3
17:34:30|5636.3
17:34:31|5636.3
17:34:32|5636.3
17:34:33|5636.2
17:34:35|5639.
17:34:36|5639.
17:34:36|5639.
17:34:38|5639.
17:34:39|5639.
17:34:40|5639.
17:34:41|5639.
17:34:42|5639.
17:34:43|5639.
17:34:44|5639.
17:34:45|5639.
17:34:45|5644.1
17:34:47|5644.1
17:34:47|5645.7
17:34:49|5645.9
17:34:50|5645.9
17:34:51|5645.9
17:34:52|5645.9
17:34:53|5645.9
17:34:55|5645.9
17:34:55|5645.9
17:34:56|5645.9
17:34:58|5645.9
17:34:58|5645.9
17:34:59|5644.
17:35:01|5644.
17:35:01|5644.
17:35:02|5641.7
17:35:03|5641.
17:35:05|5640.1
17:35:05|5639.
17:35:06|5639.
17:35:07|5639.
17:35:08|5638.1
17:35:09|5638.1
17:35:10|5638.1
17:35:12|5638.1
17:35:12|5638.1
17:35:14|5638.1
17:35:15|5638.1
17:35:16|5641.6
17:35:17|5641.6
17:35:18|5641.6
17:35:19|5641.6
17:35:20|5641.6
17:35:21|5641.6
17:35:22|5641.7
17:35:23|5641.7
17:35:24|5641.7
17:35:25|5641.7
17:35:26|5641.7
17:35:27|5641.7
17:35:28|5641.7
17:35:29|5642.5
17:35:30|5642.5
17:35:31|5642.5
17:35:32|5642.5
17:35:33|5642.5
17:35:34|5642.5
17:35:35|5642.5
17:35:36|5642.5
17:35:37|5642.5
17:35:38|5642.5
17:35:39|5642.5
17:35:41|5642.5
17:35:42|5642.5
17:35:42|5642.5
17:35:44|5642.3
17:35:45|5642.3
17:35:46|5642.3
17:35:47|5642.3
17:35:48|5641.9
17:35:49|5641.9
17:35:50|5641.9
17:35:51|5641.7
17:35:52|5641.7
17:35:53|5641.7
17:35:54|5641.7
17:35:56|5640.6
17:35:56|5639.3
17:35:57|5638.
17:35:59|5638.
17:35:59|5636.
17:36:00|5636.
17:36:01|5636.
17:36:02|5632.
17:36:03|5632.
17:36:04|5632.
17:36:05|5632.
17:36:06|5632.
17:36:08|5637.5
17:36:08|5637.5
17:36:09|5635.2
17:36:11|5635.2
17:36:11|5635.2
17:36:12|5635.2
17:36:13|5635.2
17:36:15|5635.2
17:36:16|5635.2
17:36:17|5634.
17:36:18|5634.
17:36:19|5634.
17:36:20|5634.
17:36:21|5634.
17:36:22|5634.
17:36:23|5634.
17:36:24|5634.
17:36:25|5634.
17:36:26|5634.
17:36:27|5634.
17:36:28|5634.
17:36:30|5634.
17:36:31|5634.
17:36:31|5639.2
17:36:32|5639.2
17:36:34|5639.2
17:36:35|5639.2
17:36:35|5639.2
17:36:37|5639.2
17:36:38|5639.2
17:36:39|5639.2
17:36:39|5639.2
17:36:40|5639.2
17:36:42|5639.2
17:36:43|5639.2
17:36:44|5639.2
17:36:45|5639.2
17:36:46|5639.2
17:36:47|5639.2
17:36:48|5639.2
17:36:49|5640.7
17:36:50|5640.7
17:36:51|5640.7
17:36:52|5640.7
17:36:53|5640.7
17:36:54|5640.7
17:36:55|5640.7
17:36:56|5640.7
17:36:57|5640.7
17:36:58|5640.7
17:36:59|5640.7
17:37:00|5640.7
17:37:01|5640.7
17:37:02|5640.7
17:37:03|5636.2
17:37:04|5636.2
17:37:05|5636.2
17:37:06|5635.2
17:37:07|5635.2
17:37:08|5635.2
17:37:09|5635.2
17:37:10|5635.2
17:37:11|5635.2
17:37:12|5639.1
17:37:13|5639.1
17:37:14|5640.7
17:37:15|5640.7
17:37:16|5640.7
17:37:17|5640.7
17:37:18|5640.7
17:37:19|5640.7
17:37:21|5640.7
17:37:21|5640.7
17:37:22|5640.7
17:37:23|5640.7
17:37:24|5640.7
17:37:26|5640.7
17:37:26|5640.7
17:37:27|5640.7
17:37:28|5640.7
17:37:30|5640.7
17:37:31|5640.7
17:37:32|5640.1
17:37:32|5640.1
17:37:34|5640.1
17:37:34|5640.1
17:37:35|5640.1
17:37:37|5640.1
17:37:38|5640.1
17:37:40|5640.1
17:37:40|5640.1
17:37:42|5640.1
17:37:42|5640.1
17:37:43|5640.1
17:37:44|5640.1
17:37:45|5640.1
17:37:46|5640.1
17:37:48|5640.1
17:37:48|5640.1
17:37:49|5640.1
17:37:50|5640.1
17:37:51|5640.1
17:37:52|5640.1
17:37:54|5640.1
17:37:55|5640.1
17:37:56|5640.1
17:37:57|5640.1
17:37:58|5640.1
17:37:59|5640.1
17:38:00|5640.1
17:38:01|5640.1
17:38:02|5640.1
17:38:03|5635.8
17:38:04|5635.8
17:38:05|5640.1
17:38:06|5640.1
17:38:07|5640.1
17:38:08|5640.1
17:38:09|5641.4
17:38:10|5641.4
17:38:11|5641.4
17:38:12|5641.4
17:38:13|5641.4
17:38:14|5641.4
17:38:15|5641.4
17:38:16|5641.4
17:38:18|5635.6
17:38:18|5635.
17:38:20|5634.4
17:38:21|5634.4
17:38:22|5634.4
17:38:23|5634.4
17:38:24|5634.4
17:38:25|5634.4
17:38:26|5634.4
17:38:27|5634.4
17:38:28|5634.4
17:38:29|5634.4
17:38:30|5634.4
17:38:32|5634.4
17:38:32|5634.4
17:38:33|5634.4
17:38:35|5634.4
17:38:36|5634.4
17:38:37|5634.4
17:38:38|5634.4
17:38:39|5634.4
17:38:40|5634.4
17:38:41|5634.4
17:38:42|5634.4
17:38:43|5634.4
17:38:44|5634.4
17:38:45|5634.4
17:38:46|5632.1
17:38:47|5632.1
17:38:48|5632.1
17:38:49|5633.9
17:38:50|5633.9
17:38:51|5636.
17:38:52|5636.
17:38:53|5636.
17:38:54|5636.
17:38:55|5636.
17:38:56|5636.
17:38:57|5636.
17:38:58|5636.
17:38:59|5636.
17:39:00|5636.
17:39:01|5637.7
17:39:02|5637.7
17:39:03|5637.7
17:39:04|5635.7
17:39:05|5635.7
17:39:06|5635.7
17:39:07|5635.7
17:39:08|5635.7
17:39:09|5634.6
17:39:10|5634.6
17:39:11|5634.6
17:39:12|5634.6
17:39:13|5634.6
17:39:14|5634.6
17:39:16|5634.6
17:39:16|5634.6
17:39:18|5634.6
17:39:19|5634.6
17:39:20|5634.6
17:39:20|5634.6
17:39:21|5634.6
17:39:23|5634.6
17:39:24|5634.6
17:39:25|5634.6
17:39:26|5634.6
17:39:27|5634.6
17:39:28|5634.6
17:39:29|5634.6
17:39:31|5634.6
17:39:32|5634.6
17:39:33|5634.6
17:39:34|5634.6
17:39:39|5634.6
17:39:40|5634.6
17:39:41|5634.6
17:39:42|5634.6
17:39:43|5634.6
17:39:45|5634.6
17:39:45|5634.7
17:39:46|5634.7
17:39:47|5634.7
17:39:49|5634.7
17:39:50|5634.7
17:39:51|5634.7
17:39:51|5634.7
17:39:52|5635.
17:39:53|5635.
17:39:55|5635.
17:39:56|5635.
17:39:56|5635.
17:39:57|5635.
17:39:59|5635.
17:39:59|5631.9
17:40:01|5631.9
17:40:02|5631.9
17:40:02|5631.9
17:40:03|5631.9
17:40:04|5634.7
17:40:05|5634.7
17:40:08|5634.7
17:40:08|5634.7
17:40:09|5634.7
17:40:10|5635.
17:40:11|5632.7
17:40:12|5632.7
17:40:13|5632.7
17:40:14|5632.4
17:40:15|5630.8
17:40:17|5630.8
17:40:17|5630.8
17:40:18|5630.8
17:40:19|5630.8
17:40:20|5630.8
17:40:21|5630.8
17:40:22|5632.7
17:40:23|5632.7
17:40:25|5632.7
17:40:25|5633.3
17:40:26|5633.3
17:40:28|5633.4
17:40:29|5633.4
17:40:30|5633.4
17:40:31|5633.4
17:40:32|5633.4
17:40:34|5633.4
17:40:35|5633.4
17:40:36|5633.4
17:40:37|5633.4
17:40:37|5633.4
17:40:38|5633.4
17:40:40|5633.4
17:40:41|5633.4
17:40:41|5633.4
17:40:42|5633.4
17:40:44|5633.4
17:40:45|5633.4
17:40:46|5633.4
17:40:47|5633.4
17:40:48|5633.4
17:40:48|5633.4
17:40:50|5633.4
17:40:51|5633.4
17:40:52|5633.4
17:40:53|5633.4
17:40:54|5633.4
17:40:55|5633.4
17:40:56|5633.4
17:40:57|5631.2
17:40:58|5631.2
17:40:59|5631.2
17:41:00|5631.2
17:41:01|5631.7
17:41:02|5631.7
17:41:03|5631.7
17:41:04|5631.7
17:41:06|5631.3
17:41:06|5630.4
17:41:08|5630.4
17:41:09|5630.4
17:41:10|5630.4
17:41:11|5631.6
17:41:12|5631.6
17:41:13|5631.6
17:41:14|5631.6
17:41:15|5631.6
17:41:16|5631.6
17:41:17|5632.7
17:41:18|5632.7
17:41:19|5632.7
17:41:20|5632.7
17:41:21|5632.7
17:41:22|5632.7
17:41:23|5632.7
17:41:24|5632.7
17:41:25|5632.7
17:41:26|5632.7
17:41:27|5634.8
17:41:28|5636.8
17:41:29|5636.8
17:41:30|5636.8
17:41:31|5636.8
17:41:32|5636.8
17:41:33|5636.8
17:41:34|5635.8
17:41:36|5635.8
17:41:36|5636.6
17:41:37|5636.6
17:41:38|5636.6
17:41:40|5636.6
17:41:41|5636.6
17:41:42|5636.6
17:41:43|5636.6
17:41:44|5636.6
17:41:46|5636.6
17:41:47|5636.6
17:41:48|5636.6
17:41:49|5636.6
17:41:49|5636.6
17:41:51|5636.6
17:41:51|5637.
17:41:53|5637.
17:41:54|5637.3
17:41:55|5637.3
17:41:56|5637.3
17:41:57|5637.3
17:41:58|5637.3
17:41:59|5637.3
17:42:00|5637.3
17:42:01|5637.3
17:42:02|5637.3
17:42:03|5638.4
17:42:04|5638.4
17:42:05|5638.4
17:42:06|5638.4
17:42:07|5638.4
17:42:08|5638.4
17:42:09|5637.5
17:42:10|5637.5
17:42:11|5637.3
17:42:12|5637.3
17:42:13|5637.3
17:42:14|5634.6
17:42:15|5634.6
17:42:16|5634.6
17:42:17|5634.6
17:42:18|5633.8
17:42:20|5633.8
17:42:20|5633.8
17:42:22|5633.8
17:42:22|5633.8
17:42:23|5633.8
17:42:25|5633.8
17:42:25|5633.8
17:42:26|5633.8
17:42:27|5633.8
17:42:28|5633.8
17:42:29|5633.8
17:42:31|5633.8
17:42:31|5633.8
17:42:32|5639.2
17:42:33|5639.2
17:42:35|5639.2
17:42:35|5639.2
17:42:37|5639.2
17:42:38|5639.2
17:42:38|5639.2
17:42:40|5642.
17:42:41|5642.
17:42:41|5642.
17:42:42|5642.
17:42:44|5642.
17:42:44|5642.
17:42:46|5642.
17:42:47|5642.
17:42:48|5642.
17:42:49|5642.
17:42:50|5642.
17:42:51|5642.
17:42:52|5642.
17:42:53|5642.
17:42:54|5642.
17:42:55|5643.8
17:42:56|5643.8
17:42:57|5643.8
17:42:58|5643.8
17:42:59|5643.8
17:43:00|5643.8
17:43:01|5643.8
17:43:03|5643.8
17:43:04|5643.8
17:43:05|5645.1
17:43:05|5646.
17:43:06|5646.
17:43:08|5646.
17:43:08|5646.
17:43:09|5650.1
17:43:11|5652.9
17:43:12|5652.9
17:43:13|5652.9
17:43:13|5653.4
17:43:14|5653.4
17:43:15|5653.4
17:43:16|5653.4
17:43:17|5653.4
17:43:19|5653.4
17:43:19|5653.4
17:43:20|5653.4
17:43:21|5653.4
17:43:23|5653.4
17:43:24|5653.4
17:43:25|5653.4
17:43:26|5653.6
17:43:28|5653.6
17:43:28|5653.6
17:43:29|5653.6
17:43:30|5653.6
17:43:32|5653.6
17:43:32|5653.6
17:43:33|5653.6
17:43:34|5653.6
17:43:36|5653.6
17:43:37|5653.6
17:43:38|5653.6
17:43:39|5651.2
17:43:40|5651.2
17:43:41|5651.2
17:43:42|5651.2
17:43:43|5651.2
17:43:44|5651.2
17:43:45|5651.9
17:43:46|5651.9
17:43:47|5651.2
17:43:48|5651.2
17:43:49|5651.2
17:43:50|5651.2
17:43:51|5651.2
17:43:53|5651.2
17:43:54|5643.4
17:43:55|5643.4
17:43:55|5643.4
17:43:57|5643.4
17:43:57|5643.4
17:43:58|5643.4
17:43:59|5643.4
17:44:01|5643.4
17:44:01|5643.4
17:44:02|5643.4
17:44:03|5643.4
17:44:04|5643.4
17:44:05|5645.2
17:44:06|5645.2
17:44:07|5645.2
17:44:09|5644.1
17:44:09|5644.4
17:44:10|5644.4
17:44:11|5644.4
17:44:12|5644.4
17:44:14|5644.4
17:44:14|5642.7
17:44:16|5643.4
17:44:16|5643.4
17:44:17|5643.4
17:44:19|5643.4
17:44:19|5643.4
17:44:21|5643.4
17:44:21|5643.4
17:44:22|5643.4
17:44:24|5643.4
17:44:24|5643.4
17:44:26|5643.4
17:44:26|5643.4
17:44:27|5643.4
17:44:29|5645.6
17:44:30|5645.8
17:44:31|5645.8
17:44:31|5645.8
17:44:32|5645.8
17:44:34|5645.8
17:44:34|5645.8
17:44:35|5645.8
17:44:36|5645.8
17:44:38|5645.8
17:44:38|5645.8
17:44:40|5645.8
17:44:40|5646.
17:44:42|5646.
17:44:43|5646.
17:44:44|5648.
17:44:44|5648.5
17:44:46|5648.5
17:44:47|5648.5
17:44:47|5648.5
17:44:49|5648.5
17:44:50|5647.1
17:44:51|5647.1
17:44:52|5647.1
17:44:53|5647.1
17:44:54|5647.1
17:44:55|5647.1
17:44:56|5647.1
17:44:57|5647.1
17:44:58|5647.1
17:44:59|5647.1
17:45:00|5647.1
17:45:01|5647.1
17:45:02|5647.1
17:45:03|5647.1
17:45:04|5647.1
17:45:05|5647.1
17:45:07|5647.1
17:45:07|5647.1
17:45:08|5647.1
17:45:09|5647.1
17:45:10|5647.1
17:45:11|5647.1
17:45:13|5647.1
17:45:13|5647.1
17:45:14|5647.1
17:45:15|5647.1
17:45:16|5652.1
17:45:17|5648.4
17:45:18|5648.4
17:45:19|5648.4
17:45:20|5655.4
17:45:21|5655.4
17:45:22|5655.4
17:45:23|5655.4
17:45:24|5661.9
17:45:26|5661.9
17:45:26|5659.7
17:45:27|5659.7
17:45:28|5659.7
17:45:29|5659.7
17:45:31|5659.7
17:45:31|5659.7
17:45:32|5659.7
17:45:33|5659.7
17:45:34|5659.7
17:45:35|5659.7
17:45:36|5659.7
17:45:38|5659.7
17:45:40|5659.7
17:45:40|5659.7
17:45:41|5661.1
17:45:43|5661.1
17:45:44|5659.7
17:45:45|5659.7
17:45:46|5659.7
17:45:47|5659.7
17:45:48|5659.7
17:45:49|5659.7
17:45:51|5659.7
17:45:51|5659.7
17:45:53|5659.7
17:45:53|5659.7
17:45:54|5659.7
17:45:55|5659.7
17:45:56|5659.7
17:45:58|5659.7
17:45:58|5659.3
17:45:59|5659.4
17:46:01|5659.4
17:46:02|5659.4
17:46:03|5659.4
17:46:04|5659.4
17:46:05|5659.4
17:46:06|5659.4
17:46:06|5659.4
17:46:07|5659.4
17:46:09|5659.4
17:46:10|5662.4
17:46:10|5662.4
17:46:11|5662.4
17:46:13|5662.4
17:46:14|5662.4
17:46:15|5660.6
17:46:16|5662.6
17:46:17|5662.6
17:46:18|5662.6
17:46:19|5662.6
17:46:20|5660.9
17:46:21|5660.9
17:46:22|5662.9
17:46:23|5662.9
17:46:24|5662.9
17:46:25|5662.9
17:46:26|5662.9
17:46:27|5662.9
17:46:28|5662.9
17:46:29|5662.9
17:46:30|5662.9
17:46:31|5662.9
17:46:32|5664.9
17:46:33|5664.9
17:46:34|5664.9
17:46:35|5664.9
17:46:36|5664.9
17:46:37|5666.8
17:46:39|5666.8
17:46:40|5666.8
17:46:41|5666.8
17:46:42|5666.8
17:46:43|5666.8
17:46:44|5666.8
17:46:45|5666.8
17:46:46|5666.8
17:46:47|5669.3
17:46:48|5669.3
17:46:49|5669.3
17:46:50|5669.3
17:46:51|5668.9
17:46:52|5668.9
17:46:53|5668.9
17:46:54|5668.9
17:46:55|5668.9
17:46:56|5668.9
17:46:57|5668.9
17:46:58|5668.9
17:46:59|5668.9
17:47:00|5666.
17:47:01|5666.
17:47:02|5666.
17:47:03|5668.6
17:47:04|5670.2
17:47:05|5670.2
17:47:06|5670.2
17:47:07|5670.2
17:47:08|5670.2
17:47:09|5670.2
17:47:10|5670.2
17:47:11|5670.2
17:47:12|5670.2
17:47:13|5670.2
17:47:14|5670.2
17:47:15|5666.8
17:47:16|5666.8
17:47:17|5666.8
17:47:18|5667.4
17:47:19|5667.4
17:47:20|5667.4
17:47:21|5667.4
17:47:22|5669.9
17:47:23|5669.9
17:47:24|5669.4
17:47:25|5668.6
17:47:26|5668.6
17:47:28|5668.
17:47:29|5668.
17:47:29|5668.
17:47:30|5668.
17:47:31|5668.
17:47:32|5668.
17:47:34|5665.
17:47:34|5663.
17:47:35|5663.
17:47:36|5663.
17:47:37|5663.
17:47:38|5663.
17:47:39|5658.7
17:47:40|5658.7
17:47:42|5659.9
17:47:43|5660.
17:47:44|5660.
17:47:45|5662.5
17:47:46|5662.5
17:47:47|5662.5
17:47:48|5662.5
17:47:49|5663.2
17:47:50|5663.2
17:47:51|5663.2
17:47:52|5663.2
17:47:54|5663.2
17:47:54|5662.1
17:47:55|5662.1
17:47:57|5662.1
17:47:57|5662.1
17:47:58|5662.1
17:48:00|5662.1
17:48:00|5662.1
17:48:01|5663.7
17:48:02|5663.7
17:48:04|5663.7
17:48:04|5663.7
17:48:06|5663.3
17:48:06|5662.1
17:48:08|5662.1
17:48:09|5662.1
17:48:09|5662.1
17:48:11|5662.1
17:48:11|5662.1
17:48:12|5662.1
17:48:13|5662.1
17:48:14|5662.1
17:48:15|5656.2
17:48:16|5656.2
17:48:17|5656.2
17:48:18|5656.2
17:48:19|5660.
17:48:20|5660.
17:48:22|5660.
17:48:23|5660.
17:48:24|5660.
17:48:24|5660.
17:48:25|5660.
17:48:27|5660.
17:48:28|5660.
17:48:28|5660.
17:48:29|5660.
17:48:31|5660.
17:48:31|5660.
17:48:33|5660.
17:48:34|5660.
17:48:35|5660.
17:48:35|5660.
17:48:37|5660.
17:48:37|5660.
17:48:39|5660.
17:48:40|5660.
17:48:41|5660.
17:48:43|5660.
17:48:43|5660.
17:48:45|5660.
17:48:45|5660.
17:48:46|5660.
17:48:48|5660.
17:48:49|5660.
17:48:50|5651.9
17:48:51|5651.9
17:48:52|5651.9
17:48:53|5651.9
17:48:54|5651.9
17:48:55|5651.9
17:48:56|5651.9
17:48:57|5651.9
17:48:58|5651.9
17:48:59|5652.
17:49:00|5652.
17:49:01|5652.
17:49:02|5652.
17:49:03|5655.5
17:49:04|5653.7
17:49:05|5653.7
17:49:06|5653.7
17:49:07|5653.7
17:49:08|5655.5
17:49:09|5655.5
17:49:10|5655.5
17:49:11|5655.5
17:49:12|5655.5
17:49:13|5655.5
17:49:14|5655.5
17:49:15|5655.5
17:49:16|5655.5
17:49:17|5655.5
17:49:18|5655.5
17:49:20|5655.5
17:49:20|5655.5
17:49:21|5655.5
17:49:22|5655.5
17:49:23|5658.1
17:49:24|5658.1
17:49:25|5658.1
17:49:26|5658.1
17:49:28|5658.1
17:49:28|5658.1
17:49:29|5655.
17:49:30|5655.
17:49:31|5655.
17:49:32|5658.3
17:49:33|5658.3
17:49:34|5658.3
17:49:35|5658.3
17:49:37|5658.3
17:49:37|5658.3
17:49:39|5658.3
17:49:40|5658.3
17:49:40|5658.3
17:49:41|5658.3
17:49:43|5658.3
17:49:43|5658.3
17:49:44|5658.3
17:49:45|5658.3
17:49:46|5658.3
17:49:48|5658.3
17:49:49|5658.3
17:49:51|5658.3
17:49:51|5658.3
17:49:52|5658.3
17:49:53|5658.3
17:49:54|5658.3
17:49:55|5658.3
17:49:57|5657.2
17:49:57|5657.2
17:49:58|5657.2
17:49:59|5657.2
17:50:00|5657.2
17:50:01|5657.2
17:50:02|5657.2
17:50:03|5657.2
17:50:04|5657.2
17:50:05|5657.2
17:50:06|5658.3
17:50:07|5658.3
17:50:08|5658.3
17:50:09|5658.3
17:50:10|5658.3
17:50:11|5658.3
17:50:13|5658.3
17:50:14|5658.3
17:50:15|5656.5
17:50:16|5655.8
17:50:17|5655.8
17:50:17|5655.8
17:50:19|5655.8
17:50:20|5655.8
17:50:20|5655.5
17:50:22|5655.5
17:50:22|5655.5
17:50:23|5655.5
17:50:24|5655.5
17:50:26|5655.6
17:50:27|5655.6
17:50:28|5655.6
17:50:29|5655.6
17:50:30|5655.6
17:50:31|5655.6
17:50:32|5656.1
17:50:33|5656.1
17:50:34|5656.1
17:50:35|5656.1
17:50:36|5656.1
17:50:37|5656.1
17:50:38|5656.1
17:50:39|5655.4
17:50:40|5655.4
17:50:41|5656.1
17:50:42|5656.1
17:50:43|5657.2
17:50:45|5657.2
17:50:47|5657.2
17:50:47|5656.1
17:50:48|5656.1
17:50:50|5656.1
17:50:51|5656.1
17:50:51|5656.7
17:50:52|5657.1
17:50:53|5659.6
17:50:55|5660.8
17:50:55|5660.8
17:50:56|5661.2
17:50:58|5662.3
17:50:58|5664.8
17:51:00|5664.8
17:51:01|5664.8
17:51:02|5664.8
17:51:03|5664.8
17:51:04|5664.8
17:51:05|5664.8
17:51:06|5664.8
17:51:07|5664.8
17:51:08|5664.8
17:51:09|5664.8
17:51:10|5664.8
17:51:11|5664.8
17:51:12|5664.8
17:51:13|5664.8
17:51:14|5664.8
17:51:15|5664.8
17:51:16|5659.
17:51:17|5659.
17:51:18|5659.
17:51:19|5663.8
17:51:20|5663.8
17:51:21|5663.8
17:51:23|5663.8
17:51:23|5663.8
17:51:24|5663.8
17:51:26|5663.8
17:51:26|5663.8
17:51:27|5663.8
17:51:28|5663.8
17:51:29|5663.8
17:51:30|5663.8
17:51:32|5663.8
17:51:32|5663.8
17:51:34|5663.8
17:51:35|5660.2
17:51:36|5660.2
17:51:37|5660.2
17:51:37|5660.2
17:51:38|5660.1
17:51:40|5660.1
17:51:41|5660.1
17:51:42|5660.1
17:51:43|5660.1
17:51:45|5660.1
17:51:46|5660.1
17:51:47|5660.1
17:51:48|5660.1
17:51:48|5660.1
17:51:49|5660.1
17:51:50|5661.7
17:51:52|5661.4
17:51:52|5661.4
17:51:53|5661.4
17:51:55|5661.4
17:51:55|5661.4
17:51:56|5661.4
17:51:57|5659.
17:51:58|5659.
17:52:00|5659.
17:52:01|5659.
17:52:02|5659.
17:52:03|5659.
17:52:04|5659.
17:52:05|5659.
17:52:06|5659.
17:52:07|5659.
17:52:08|5659.
17:52:09|5659.
17:52:10|5659.
17:52:11|5665.5
17:52:12|5665.5
17:52:13|5665.5
17:52:14|5665.5
17:52:15|5665.5
17:52:16|5665.5
17:52:17|5665.5
17:52:18|5665.5
17:52:19|5665.5
17:52:20|5660.8
17:52:21|5660.8
17:52:22|5660.8
17:52:23|5660.8
17:52:24|5660.8
17:52:25|5660.8
17:52:26|5660.8
17:52:28|5660.8
17:52:28|5660.8
17:52:29|5660.8
17:52:31|5660.8
17:52:31|5660.8
17:52:33|5660.8
17:52:34|5660.8
17:52:35|5660.8
17:52:36|5660.8
17:52:37|5660.8
17:52:39|5660.8
17:52:40|5660.8
17:52:40|5660.8
17:52:42|5660.8
17:52:43|5663.8
17:52:45|5663.8
17:52:46|5663.8
17:52:47|5663.8
17:52:48|5663.8
17:52:48|5663.8
17:52:49|5663.8
17:52:51|5663.8
17:52:52|5663.8
17:52:54|5666.6
17:52:54|5666.6
17:52:55|5666.6
17:52:56|5666.6
17:52:57|5666.6
17:52:59|5666.6
17:53:00|5666.6
17:53:01|5666.6
17:53:02|5666.6
17:53:02|5666.6
17:53:04|5666.6
17:53:04|5666.6
17:53:06|5666.6
17:53:06|5666.6
17:53:07|5666.6
17:53:09|5666.6
17:53:10|5666.6
17:53:11|5666.6
17:53:12|5666.6
17:53:13|5662.6
17:53:14|5662.6
17:53:15|5662.6
17:53:16|5662.6
17:53:17|5662.6
17:53:18|5662.6
17:53:19|5662.6
17:53:20|5662.6
17:53:21|5662.6
17:53:22|5662.6
17:53:23|5662.6
17:53:24|5662.6
17:53:25|5658.
17:53:26|5658.
17:53:27|5654.3
17:53:28|5654.3
17:53:29|5654.3
17:53:30|5654.3
17:53:31|5654.3
17:53:32|5654.3
17:53:34|5654.3
17:53:35|5654.3
17:53:36|5654.3
17:53:37|5654.3
17:53:38|5659.1
17:53:39|5657.1
17:53:40|5657.1
17:53:41|5657.1
17:53:42|5657.1
17:53:43|5657.1
17:53:44|5657.1
17:53:45|5659.
17:53:45|5659.
17:53:47|5659.
17:53:48|5657.2
17:53:50|5657.2
17:53:51|5657.2
17:53:51|5657.2
17:53:52|5657.2
17:53:53|5657.2
17:53:54|5657.2
17:53:56|5656.1
17:53:56|5655.9
17:53:58|5655.9
17:53:58|5655.9
17:53:59|5655.9
17:54:00|5655.3
17:54:01|5655.3
17:54:02|5655.3
17:54:04|5655.3
17:54:04|5657.3
17:54:06|5657.3
17:54:06|5657.3
17:54:07|5657.3
17:54:08|5657.3
17:54:10|5657.3
17:54:10|5657.3
17:54:12|5657.8
17:54:12|5656.6
17:54:13|5656.6
17:54:15|5656.6
17:54:15|5656.6
17:54:16|5655.3
17:54:17|5655.3
17:54:18|5655.3
17:54:19|5655.3
17:54:20|5655.3
17:54:22|5657.3
17:54:22|5657.3
17:54:23|5657.3
17:54:25|5657.3
17:54:27|5657.3
17:54:28|5657.3
17:54:28|5657.3
17:54:30|5657.3
17:54:31|5657.3
17:54:31|5657.3
17:54:33|5657.3
17:54:34|5657.3
17:54:35|5657.3
17:54:36|5657.3
17:54:37|5657.3
17:54:38|5657.3
17:54:39|5657.3
17:54:40|5657.3
17:54:41|5657.3
17:54:42|5657.3
17:54:43|5657.3
17:54:44|5657.3
17:54:45|5657.3
17:54:46|5657.3
17:54:47|5657.3
17:54:48|5657.3
17:54:49|5657.3
17:54:50|5659.3
17:54:51|5659.3
17:54:52|5659.3
17:54:53|5659.3
17:54:54|5659.3
17:54:55|5659.3
17:54:56|5659.3
17:54:57|5659.3
17:54:58|5659.3
17:54:59|5659.3
17:55:00|5659.3
17:55:01|5659.3
17:55:02|5659.3
17:55:03|5659.3
17:55:04|5659.3
17:55:06|5659.3
17:55:07|5659.3
17:55:08|5659.3
17:55:09|5659.3
17:55:09|5659.3
17:55:11|5659.3
17:55:13|5659.3
17:55:13|5659.3
17:55:14|5659.3
17:55:15|5659.3
17:55:16|5659.3
17:55:17|5661.7
17:55:18|5661.7
17:55:19|5661.7
17:55:20|5661.7
17:55:21|5661.7
17:55:22|5661.7
17:55:24|5661.7
17:55:24|5661.7
17:55:25|5661.7
17:55:27|5661.7
17:55:28|5661.7
17:55:28|5661.7
17:55:30|5661.7
17:55:30|5661.7
17:55:31|5659.
17:55:32|5659.
17:55:33|5659.
17:55:34|5659.
17:55:35|5659.
17:55:36|5659.
17:55:37|5659.
17:55:38|5659.
17:55:39|5659.
17:55:41|5659.
17:55:41|5659.
17:55:42|5659.
17:55:43|5659.
17:55:44|5659.
17:55:45|5659.
17:55:47|5659.
17:55:47|5659.
17:55:48|5659.
17:55:49|5659.
17:55:51|5659.
17:55:51|5659.
17:55:53|5659.7
17:55:54|5659.7
17:55:55|5659.7
17:55:56|5659.7
17:55:57|5659.7
17:55:58|5659.7
17:55:59|5659.7
17:56:00|5659.7
17:56:02|5659.7
17:56:03|5659.7
17:56:03|5659.7
17:56:04|5659.7
17:56:05|5659.7
17:56:06|5659.7
17:56:07|5659.7
17:56:08|5659.7
17:56:10|5659.7
17:56:10|5659.7
17:56:11|5659.7
17:56:13|5659.7
17:56:13|5659.7
17:56:14|5659.7
17:56:16|5659.7
17:56:16|5659.7
17:56:18|5659.7
17:56:19|5659.7
17:56:19|5663.5
17:56:21|5663.5
17:56:22|5663.5
17:56:23|5663.5
17:56:24|5663.5
17:56:25|5663.5
17:56:26|5663.5
17:56:27|5663.5
17:56:28|5663.5
17:56:29|5663.5
17:56:30|5663.5
17:56:31|5663.5
17:56:32|5663.5
17:56:33|5663.5
17:56:34|5663.5
17:56:36|5663.5
17:56:37|5663.5
17:56:38|5655.3
17:56:38|5655.3
17:56:40|5655.3
17:56:41|5655.3
17:56:42|5660.3
17:56:42|5660.3
17:56:44|5660.3
17:56:44|5655.6
17:56:46|5655.6
17:56:47|5655.6
17:56:47|5655.6
17:56:50|5655.6
17:56:51|5655.6
17:56:52|5655.6
17:56:53|5655.6
17:56:54|5655.6
17:56:55|5655.6
17:56:56|5655.6
17:56:57|5655.6
17:56:58|5655.6
17:56:59|5655.6
17:57:00|5655.6
17:57:01|5655.6
17:57:02|5656.4
17:57:03|5656.4
17:57:04|5656.4
17:57:06|5656.4
17:57:06|5656.4
17:57:07|5656.4
17:57:08|5656.4
17:57:09|5656.4
17:57:11|5656.4
17:57:12|5655.7
17:57:14|5655.7
17:57:14|5655.7
17:57:15|5655.7
17:57:17|5655.7
17:57:17|5656.7
17:57:19|5656.7
17:57:19|5656.7
17:57:20|5656.7
17:57:21|5656.7
17:57:23|5655.
17:57:24|5655.
17:57:24|5653.2
17:57:25|5652.2
17:57:26|5652.2
17:57:27|5652.1
17:57:29|5652.1
17:57:29|5652.1
17:57:30|5652.1
17:57:31|5652.1
17:57:32|5652.1
17:57:33|5653.5
17:57:34|5654.2
17:57:36|5654.2
17:57:37|5654.2
17:57:38|5654.2
17:57:39|5654.2
17:57:40|5654.2
17:57:41|5654.2
17:57:42|5654.2
17:57:43|5654.2
17:57:44|5654.2
17:57:45|5654.2
17:57:46|5654.2
17:57:47|5654.2
17:57:48|5654.2
17:57:49|5654.2
17:57:50|5654.2
17:57:51|5654.2
17:57:52|5653.
17:57:53|5653.
17:57:54|5653.
17:57:55|5653.
17:57:56|5653.
17:57:57|5653.
17:57:58|5653.
17:57:59|5653.
17:58:00|5653.
17:58:01|5653.
17:58:02|5658.8
17:58:03|5658.8
17:58:04|5658.8
17:58:05|5658.8
17:58:06|5658.8
17:58:07|5658.8
17:58:08|5658.8
17:58:09|5658.8
17:58:10|5658.8
17:58:11|5658.8
17:58:12|5658.8
17:58:13|5658.8
17:58:14|5658.8
17:58:15|5658.8
17:58:16|5658.8
17:58:17|5658.8
17:58:18|5658.8
17:58:19|5658.8
17:58:21|5658.8
17:58:21|5658.8
17:58:22|5658.8
17:58:23|5658.8
17:58:24|5658.8
17:58:25|5655.
17:58:26|5654.6
17:58:27|5654.6
17:58:28|5654.6
17:58:29|5654.3
17:58:31|5654.9
17:58:32|5654.9
17:58:32|5654.9
17:58:33|5654.9
17:58:34|5654.9
17:58:36|5654.9
17:58:37|5656.1
17:58:39|5656.6
17:58:39|5655.4
17:58:40|5655.4
17:58:41|5655.4
17:58:42|5655.4
17:58:43|5655.4
17:58:44|5655.4
17:58:45|5654.8
17:58:46|5654.8
17:58:47|5654.8
17:58:48|5654.8
17:58:49|5654.8
17:58:50|5654.8
17:58:51|5654.8
17:58:52|5654.8
17:58:53|5653.9
17:58:55|5651.1
17:58:55|5651.1
17:58:57|5650.9
17:58:58|5650.9
17:58:59|5650.9
17:59:00|5650.9
17:59:01|5651.8
17:59:02|5651.8
17:59:03|5651.8
17:59:04|5652.9
17:59:05|5652.9
17:59:06|5652.9
17:59:07|5652.9
17:59:08|5652.9
17:59:09|5652.9
17:59:10|5652.9
17:59:11|5652.9
17:59:12|5652.9
17:59:13|5652.9
17:59:14|5652.9
17:59:15|5652.9
17:59:16|5652.9
17:59:17|5652.9
17:59:18|5652.9
17:59:19|5652.9
17:59:20|5652.9
17:59:21|5652.9
17:59:22|5652.9
17:59:23|5652.9
17:59:24|5652.9
17:59:25|5652.9
17:59:26|5652.9
17:59:27|5652.9
17:59:28|5652.9
17:59:29|5652.9
17:59:30|5652.9
17:59:31|5652.9
17:59:32|5652.9
17:59:33|5652.9
17:59:34|5652.9
17:59:35|5652.9
17:59:36|5652.9
17:59:37|5652.9
17:59:38|5652.9
17:59:39|5652.9
17:59:40|5652.9
17:59:42|5653.1
17:59:42|5653.1
17:59:43|5653.1
17:59:45|5653.1
17:59:45|5653.1
17:59:47|5653.1
17:59:47|5653.1
17:59:48|5653.1
17:59:50|5653.1
17:59:51|5653.1
17:59:52|5653.1
17:59:52|5653.1
17:59:53|5653.9
17:59:55|5653.9
17:59:56|5653.9
17:59:57|5653.9
17:59:58|5653.9
18:00:00|5653.9
18:00:01|5652.9
18:00:02|5652.9
18:00:03|5652.9
18:00:04|5652.9
18:00:05|5652.9
18:00:06|5650.9
18:00:07|5650.9
18:00:08|5650.9
18:00:09|5650.9
18:00:10|5650.9
18:00:11|5650.9
18:00:12|5650.9
18:00:13|5650.9
18:00:14|5650.9
18:00:15|5650.9
18:00:16|5650.9
18:00:17|5650.9
18:00:18|5650.9
18:00:19|5650.9
18:00:20|5650.9
18:00:21|5645.5
18:00:22|5645.5
18:00:23|5645.5
18:00:24|5645.5
18:00:25|5645.5
18:00:26|5645.5
18:00:27|5645.5
18:00:28|5645.5
18:00:29|5645.5
18:00:30|5645.5
18:00:31|5643.
18:00:32|5643.
18:00:33|5643.
18:00:34|5643.
18:00:35|5643.
18:00:36|5643.
18:00:37|5643.
18:00:38|5643.
18:00:39|5643.
18:00:40|5643.
18:00:41|5643.
18:00:42|5643.
18:00:43|5643.
18:00:45|5644.6
18:00:45|5645.5
18:00:47|5645.5
18:00:47|5645.5
18:00:49|5645.5
18:00:49|5645.5
18:00:50|5645.5
18:00:51|5645.5
18:00:53|5645.5
18:00:53|5645.5
18:00:55|5645.5
18:00:56|5645.5
18:00:57|5645.5
18:00:58|5645.5
18:00:59|5645.5
18:01:00|5645.5
18:01:01|5645.5
18:01:02|5645.5
18:01:03|5645.5
18:01:04|5645.5
18:01:05|5645.5
18:01:06|5645.5
18:01:08|5645.5
18:01:09|5645.5
18:01:10|5645.5
18:01:10|5645.5
18:01:11|5645.5
18:01:12|5649.2
18:01:13|5649.1
18:01:15|5650.
18:01:15|5647.1
18:01:16|5647.1
18:01:17|5647.1
18:01:19|5647.1
18:01:19|5647.1
18:01:21|5647.1
18:01:22|5647.1
18:01:22|5647.1
18:01:23|5647.1
18:01:24|5647.1
18:01:26|5647.1
18:01:26|5647.1
18:01:28|5647.1
18:01:28|5647.1
18:01:30|5647.1
18:01:31|5647.1
18:01:32|5647.1
18:01:32|5647.1
18:01:34|5647.1
18:01:35|5647.1
18:01:36|5647.1
18:01:37|5647.1
18:01:38|5647.1
18:01:39|5652.6
18:01:40|5652.6
18:01:41|5652.6
18:01:42|5652.6
18:01:43|5652.6
18:01:44|5652.6
18:01:45|5652.6
18:01:46|5652.6
18:01:47|5654.7
18:01:48|5657.4
18:01:49|5660.
18:01:50|5657.1
18:01:51|5657.1
18:01:52|5657.1
18:01:53|5659.4
18:01:55|5659.4
18:01:55|5659.4
18:01:57|5657.1
18:01:57|5657.1
18:01:59|5657.1
18:02:00|5657.1
18:02:01|5657.1
18:02:02|5659.9
18:02:03|5659.9
18:02:04|5659.9
18:02:05|5659.9
18:02:06|5659.9
18:02:07|5659.9
18:02:08|5659.4
18:02:09|5659.4
18:02:10|5659.4
18:02:11|5661.8
18:02:12|5661.9
18:02:13|5661.9
18:02:14|5661.9
18:02:15|5661.9
18:02:16|5661.9
18:02:17|5661.9
18:02:19|5661.8
18:02:19|5661.8
18:02:20|5661.8
18:02:22|5661.8
18:02:22|5661.8
18:02:24|5661.8
18:02:24|5661.8
18:02:25|5661.8
18:02:26|5661.8
18:02:28|5661.8
18:02:28|5661.8
18:02:29|5662.
18:02:30|5662.
18:02:31|5662.
18:02:32|5662.
18:02:33|5662.
18:02:34|5662.
18:02:35|5662.
18:02:36|5661.7
18:02:37|5661.7
18:02:39|5661.7
18:02:40|5661.7
18:02:40|5663.7
18:02:41|5663.7
18:02:42|5663.7
18:02:43|5663.7
18:02:44|5663.7
18:02:45|5663.7
18:02:46|5663.7
18:02:47|5663.7
18:02:48|5663.7
18:02:49|5663.7
18:02:50|5663.7
18:02:52|5663.7
18:02:52|5663.7
18:02:53|5663.7
18:02:54|5663.7
18:02:55|5663.7
18:02:57|5661.1
18:02:58|5661.1
18:02:59|5661.1
18:03:00|5663.7
18:03:01|5663.7
18:03:02|5663.7
18:03:03|5663.7
18:03:04|5663.7
18:03:05|5663.7
18:03:06|5666.3
18:03:07|5666.3
18:03:08|5666.3
18:03:09|5666.3
18:03:10|5666.3
18:03:11|5666.3
18:03:12|5666.3
18:03:13|5666.3
18:03:14|5666.3
18:03:15|5666.3
18:03:16|5666.3
18:03:17|5666.3
18:03:18|5666.3
18:03:19|5666.3
18:03:20|5666.3
18:03:21|5666.3
18:03:22|5666.3
18:03:23|5666.3
18:03:24|5666.3
18:03:25|5666.3
18:03:27|5666.3
18:03:27|5666.3
18:03:28|5666.3
18:03:29|5666.3
18:03:30|5666.3
18:03:31|5666.3
18:03:32|5666.3
18:03:34|5666.6
18:03:34|5665.9
18:03:35|5665.9
18:03:36|5665.9
18:03:37|5665.9
18:03:39|5668.7
18:03:39|5668.8
18:03:40|5667.8
18:03:41|5668.
18:03:42|5667.4
18:03:44|5667.4
18:03:45|5667.4
18:03:46|5667.5
18:03:47|5667.5
18:03:49|5667.5
18:03:49|5667.5
18:03:51|5667.5
18:03:52|5667.5
18:03:52|5667.5
18:03:53|5667.5
18:03:55|5667.5
18:03:55|5667.5
18:03:56|5667.5
18:03:58|5667.5
18:03:58|5667.5
18:03:59|5667.5
18:04:00|5667.5
18:04:01|5667.5
18:04:03|5665.8
18:04:03|5665.8
18:04:04|5665.8
18:04:05|5665.8
18:04:07|5665.8
18:04:07|5665.8
18:04:08|5665.8
18:04:10|5665.8
18:04:11|5665.8
18:04:12|5665.8
18:04:13|5665.8
18:04:14|5665.9
18:04:15|5665.9
18:04:16|5665.9
18:04:17|5665.9
18:04:18|5665.9
18:04:19|5665.9
18:04:20|5665.9
18:04:21|5665.9
18:04:22|5665.9
18:04:23|5665.9
18:04:24|5665.9
18:04:25|5665.9
18:04:26|5665.9
18:04:27|5665.9
18:04:28|5665.9
18:04:29|5665.9
18:04:30|5667.5
18:04:31|5667.5
18:04:32|5667.8
18:04:33|5667.6
18:04:34|5667.6
18:04:35|5667.6
18:04:36|5667.6
18:04:37|5667.6
18:04:38|5667.6
18:04:39|5667.6
18:04:40|5667.6
18:04:41|5667.6
18:04:42|5667.1
18:04:43|5667.1
18:04:44|5667.1
18:04:46|5670.
18:04:46|5670.
18:04:47|5670.
18:04:49|5670.
18:04:49|5670.
18:04:51|5670.
18:04:51|5670.
18:04:52|5670.9
18:04:53|5670.9
18:04:54|5670.9
18:04:55|5674.7
18:04:56|5675.3
18:04:58|5675.3
18:04:58|5675.3
18:05:00|5675.3
18:05:00|5675.3
18:05:01|5675.3
18:05:03|5675.3
18:05:04|5673.2
18:05:05|5673.2
18:05:06|5673.2
18:05:08|5675.8
18:05:08|5675.8
18:05:10|5675.8
18:05:10|5675.8
18:05:11|5675.8
18:05:12|5675.8
18:05:13|5679.9
18:05:14|5679.9
18:05:15|5679.9
18:05:16|5679.8
18:05:17|5679.8
18:05:18|5678.2
18:05:20|5678.2
18:05:20|5678.2
18:05:21|5680.7
18:05:22|5680.7
18:05:23|5680.7
18:05:24|5680.7
18:05:25|5680.7
18:05:26|5680.7
18:05:27|5680.7
18:05:28|5680.7
18:05:29|5680.7
18:05:30|5680.7
18:05:32|5680.7
18:05:32|5680.4
18:05:33|5680.1
18:05:34|5680.1
18:05:36|5680.1
18:05:37|5680.1
18:05:37|5680.1
18:05:38|5680.1
18:05:39|5680.1
18:05:40|5680.1
18:05:41|5680.1
18:05:43|5680.1
18:05:43|5680.1
18:05:45|5680.1
18:05:46|5680.1
18:05:46|5680.1
18:05:47|5680.1
18:05:49|5680.1
18:05:49|5680.1
18:05:51|5680.1
18:05:51|5676.5
18:05:52|5676.5
18:05:54|5675.1
18:05:54|5675.1
18:05:55|5675.1
18:05:56|5675.1
18:05:58|5676.5
18:06:00|5676.5
18:06:00|5676.5
18:06:01|5676.5
18:06:03|5676.5
18:06:04|5676.5
18:06:05|5676.5
18:06:06|5676.5
18:06:07|5679.3
18:06:08|5679.3
18:06:10|5680.
18:06:10|5680.
18:06:11|5680.
18:06:13|5680.
18:06:14|5680.
18:06:15|5681.8
18:06:16|5684.9
18:06:17|5684.9
18:06:18|5684.9
18:06:19|5684.9
18:06:20|5684.9
18:06:22|5684.9
18:06:22|5684.9
18:06:23|5684.9
18:06:25|5684.9
18:06:25|5684.9
18:06:26|5684.9
18:06:27|5684.9
18:06:28|5684.9
18:06:29|5684.9
18:06:30|5684.9
18:06:32|5684.9
18:06:32|5684.9
18:06:34|5684.9
18:06:34|5684.9
18:06:35|5684.5
18:06:36|5684.3
18:06:37|5681.
18:06:38|5681.
18:06:40|5681.
18:06:40|5681.
18:06:42|5681.
18:06:42|5681.
18:06:43|5681.
18:06:45|5681.
18:06:45|5681.
18:06:46|5681.
18:06:47|5681.
18:06:48|5681.
18:06:49|5680.4
18:06:50|5680.4
18:06:51|5680.4
18:06:53|5680.4
18:06:53|5680.5
18:06:55|5680.5
18:06:55|5680.5
18:06:57|5680.5
18:06:57|5680.5
18:06:58|5680.5
18:07:00|5680.5
18:07:01|5680.5
18:07:02|5680.5
18:07:03|5680.5
18:07:04|5680.5
18:07:05|5679.9
18:07:06|5679.9
18:07:07|5679.9
18:07:08|5679.9
18:07:09|5679.9
18:07:10|5679.9
18:07:11|5679.9
18:07:12|5679.9
18:07:13|5679.9
18:07:14|5679.9
18:07:15|5679.9
18:07:16|5679.9
18:07:17|5679.9
18:07:18|5679.9
18:07:19|5679.9
18:07:20|5679.9
18:07:21|5679.9
18:07:22|5679.9
18:07:23|5679.9
18:07:24|5679.9
18:07:25|5679.9
18:07:26|5679.9
18:07:27|5679.9
18:07:28|5679.9
18:07:29|5677.7
18:07:30|5677.7
18:07:32|5677.7
18:07:33|5677.7
18:07:33|5677.1
18:07:34|5677.1
18:07:35|5675.
18:07:37|5675.
18:07:38|5675.
18:07:38|5675.
18:07:39|5675.
18:07:40|5675.
18:07:41|5675.
18:07:42|5675.
18:07:43|5675.
18:07:44|5675.
18:07:45|5675.
18:07:46|5675.
18:07:48|5675.
18:07:48|5675.
18:07:49|5675.
18:07:50|5675.
18:07:52|5675.
18:07:53|5675.
18:07:53|5675.
18:07:54|5675.
18:07:55|5675.
18:07:56|5675.
18:07:58|5675.
18:07:59|5675.
18:08:01|5665.9
18:08:01|5665.9
18:08:03|5665.9
18:08:04|5665.9
18:08:05|5665.9
18:08:06|5665.9
18:08:07|5665.9
18:08:08|5665.2
18:08:08|5665.2
18:08:10|5665.2
18:08:11|5665.2
18:08:11|5665.2
18:08:13|5665.2
18:08:13|5665.2
18:08:14|5665.2
18:08:16|5662.9
18:08:17|5662.9
18:08:17|5662.9
18:08:18|5662.
18:08:19|5662.2
18:08:21|5662.2
18:08:22|5662.2
18:08:23|5662.2
18:08:24|5662.2
18:08:25|5662.2
18:08:26|5663.5
18:08:27|5663.5
18:08:29|5662.3
18:08:30|5662.3
18:08:30|5662.3
18:08:31|5661.1
18:08:32|5661.1
18:08:33|5661.1
18:08:34|5661.1
18:08:36|5661.1
18:08:36|5661.1
18:08:38|5661.1
18:08:39|5661.1
18:08:39|5661.1
18:08:40|5661.1
18:08:41|5661.1
18:08:43|5661.1
18:08:43|5664.5
18:08:44|5664.5
18:08:45|5664.5
18:08:47|5664.5
18:08:48|5664.5
18:08:49|5661.7
18:08:51|5661.7
18:08:52|5661.7
18:08:53|5661.7
18:08:53|5661.7
18:08:55|5661.7
18:08:55|5661.7
18:08:56|5661.7
18:08:57|5661.7
18:08:59|5661.7
18:08:59|5661.7
18:09:02|5661.7
18:09:02|5661.7
18:09:04|5661.7
18:09:04|5661.7
18:09:06|5661.7
18:09:07|5661.7
18:09:08|5661.7
18:09:09|5661.7
18:09:10|5661.7
18:09:11|5661.7
18:09:12|5661.7
18:09:13|5661.7
18:09:15|5657.
18:09:15|5657.
18:09:16|5657.
18:09:18|5657.
18:09:18|5657.
18:09:19|5657.
18:09:20|5656.1
18:09:22|5656.1
18:09:23|5656.3
18:09:23|5656.3
18:09:24|5656.3
18:09:25|5655.9
18:09:27|5659.4
18:09:27|5654.
18:09:28|5653.7
18:09:30|5653.7
18:09:31|5653.7
18:09:32|5654.7
18:09:33|5654.7
18:09:33|5654.7
18:09:34|5654.7
18:09:35|5653.4
18:09:37|5653.4
18:09:37|5653.4
18:09:39|5653.4
18:09:40|5653.4
18:09:40|5653.4
18:09:42|5651.9
18:09:43|5652.7
18:09:43|5652.7
18:09:44|5652.7
18:09:46|5652.7
18:09:46|5652.7
18:09:48|5652.7
18:09:48|5653.7
18:09:50|5653.7
18:09:51|5653.7
18:09:52|5653.7
18:09:53|5653.7
18:09:54|5654.
18:09:55|5654.
18:09:56|5654.
18:09:57|5654.
18:09:58|5653.8
18:09:59|5653.8
18:10:00|5653.8
18:10:01|5653.8
18:10:02|5653.8
18:10:03|5653.8
18:10:04|5653.8
18:10:05|5653.8
18:10:06|5654.9
18:10:07|5654.9
18:10:08|5654.9
18:10:09|5654.9
18:10:10|5654.9
18:10:11|5654.9
18:10:12|5654.1
18:10:13|5654.1
18:10:14|5655.
18:10:15|5655.
18:10:16|5655.
18:10:17|5656.4
18:10:18|5656.4
18:10:19|5656.4
18:10:21|5656.4
18:10:21|5656.4
18:10:23|5656.4
18:10:24|5656.4
18:10:25|5656.4
18:10:26|5656.4
18:10:27|5656.4
18:10:28|5656.4
18:10:29|5652.5
18:10:30|5652.5
18:10:31|5652.5
18:10:32|5652.5
18:10:33|5652.5
18:10:34|5652.5
18:10:34|5652.5
18:10:36|5652.5
18:10:37|5648.7
18:10:38|5648.7
18:10:38|5648.7
18:10:40|5648.7
18:10:41|5648.7
18:10:42|5648.7
18:10:42|5648.5
18:10:43|5647.1
18:10:45|5647.1
18:10:45|5647.1
18:10:46|5647.1
18:10:48|5647.1
18:10:48|5644.7
18:10:49|5644.7
18:10:51|5644.7
18:10:52|5644.7
18:10:52|5644.7
18:10:54|5644.7
18:10:54|5644.7
18:10:55|5644.7
18:10:56|5644.7
18:10:57|5644.7
18:10:59|5643.6
18:10:59|5643.6
18:11:00|5640.
18:11:01|5640.
18:11:04|5640.
18:11:04|5640.
18:11:06|5644.5
18:11:06|5644.5
18:11:08|5644.5
18:11:09|5644.5
18:11:09|5644.5
18:11:11|5644.5
18:11:12|5644.5
18:11:13|5644.5
18:11:14|5644.5
18:11:15|5644.5
18:11:16|5644.5
18:11:17|5647.9
18:11:18|5647.9
18:11:19|5647.9
18:11:20|5647.9
18:11:21|5647.9
18:11:22|5647.9
18:11:23|5647.9
18:11:24|5647.9
18:11:25|5647.9
18:11:26|5647.9
18:11:27|5647.9
18:11:28|5647.9
18:11:29|5647.9
18:11:30|5647.9
18:11:31|5647.9
18:11:32|5647.9
18:11:33|5646.7
18:11:34|5646.7
18:11:35|5646.7
18:11:36|5646.7
18:11:37|5646.7
18:11:38|5646.7
18:11:39|5646.7
18:11:40|5646.7
18:11:41|5646.7
18:11:42|5646.7
18:11:43|5646.7
18:11:44|5646.7
18:11:45|5648.
18:11:46|5648.5
18:11:48|5649.4
18:11:48|5649.4
18:11:49|5649.4
18:11:51|5649.4
18:11:51|5649.4
18:11:52|5649.4
18:11:53|5649.4
18:11:54|5649.4
18:11:55|5649.4
18:11:57|5649.4
18:11:57|5649.4
18:11:58|5649.4
18:12:00|5649.4
18:12:00|5649.4
18:12:01|5649.4
18:12:02|5649.4
18:12:04|5649.4
18:12:05|5649.4
18:12:06|5649.4
18:12:07|5649.4
18:12:08|5649.4
18:12:09|5649.4
18:12:11|5649.4
18:12:11|5646.7
18:12:13|5646.7
18:12:14|5646.7
18:12:15|5646.7
18:12:16|5646.7
18:12:17|5646.7
18:12:18|5646.7
18:12:19|5646.7
18:12:20|5646.7
18:12:21|5646.7
18:12:22|5646.7
18:12:23|5646.7
18:12:24|5646.7
18:12:25|5646.7
18:12:27|5646.7
18:12:27|5646.7
18:12:28|5646.7
18:12:29|5646.7
18:12:30|5646.7
18:12:31|5646.7
18:12:33|5646.7
18:12:33|5646.7
18:12:34|5646.7
18:12:35|5646.7
18:12:36|5646.7
18:12:37|5646.
18:12:38|5646.
18:12:39|5646.
18:12:40|5646.
18:12:41|5646.
18:12:42|5646.
18:12:43|5646.
18:12:45|5646.
18:12:45|5646.
18:12:46|5646.
18:12:47|5646.
18:12:48|5646.
18:12:49|5646.
18:12:50|5646.
18:12:51|5646.
18:12:52|5646.
18:12:53|5646.
18:12:54|5646.
18:12:56|5646.
18:12:56|5646.
18:12:58|5646.
18:12:59|5646.
18:13:00|5646.3
18:13:01|5646.3
18:13:01|5646.3
18:13:02|5646.3
18:13:03|5646.3
18:13:05|5646.3
18:13:06|5646.3
18:13:08|5646.3
18:13:08|5646.3
18:13:10|5646.3
18:13:10|5646.3
18:13:11|5646.3
18:13:12|5646.3
18:13:13|5647.9
18:13:14|5647.9
18:13:15|5647.9
18:13:17|5647.9
18:13:18|5647.9
18:13:18|5647.9
18:13:20|5647.9
18:13:21|5647.9
18:13:22|5647.9
18:13:23|5647.9
18:13:24|5647.9
18:13:25|5647.9
18:13:26|5647.9
18:13:26|5649.7
18:13:27|5649.7
18:13:29|5652.4
18:13:29|5652.4
18:13:31|5652.4
18:13:32|5655.5
18:13:33|5655.5
18:13:34|5655.5
18:13:35|5655.5
18:13:36|5655.5
18:13:37|5655.5
18:13:38|5655.5
18:13:39|5655.5
18:13:40|5655.5
18:13:41|5655.5
18:13:42|5655.5
18:13:43|5655.5
18:13:44|5655.5
18:13:45|5655.5
18:13:46|5655.5
18:13:47|5655.5
18:13:48|5655.5
18:13:49|5655.5
18:13:50|5655.5
18:13:51|5655.5
18:13:52|5655.5
18:13:53|5655.5
18:13:54|5655.5
18:13:55|5655.5
18:13:56|5655.5
18:13:57|5652.4
18:13:58|5652.4
18:13:59|5652.4
18:14:00|5652.4
18:14:01|5652.4
18:14:02|5655.1
18:14:03|5655.1
18:14:04|5655.1
18:14:05|5655.1
18:14:06|5655.1
18:14:07|5647.3
18:14:08|5647.3
18:14:09|5646.4
18:14:10|5645.4
18:14:11|5645.4
18:14:12|5645.4
18:14:13|5645.4
18:14:15|5645.4
18:14:16|5645.4
18:14:17|5645.4
18:14:18|5645.4
18:14:19|5645.4
18:14:20|5645.4
18:14:21|5645.4
18:14:22|5644.
18:14:23|5644.
18:14:24|5643.9
18:14:25|5643.9
18:14:26|5643.9
18:14:27|5643.9
18:14:28|5643.9
18:14:29|5643.9
18:14:30|5643.9
18:14:31|5643.9
18:14:32|5643.9
18:14:33|5643.9
18:14:35|5643.9
18:14:36|5643.9
18:14:37|5643.9
18:14:37|5643.9
18:14:39|5643.9
18:14:39|5643.9
18:14:40|5643.9
18:14:41|5643.9
18:14:42|5643.9
18:14:44|5643.9
18:14:44|5643.9
18:14:45|5643.9
18:14:46|5643.9
18:14:47|5643.9
18:14:48|5643.9
18:14:50|5642.9
18:14:50|5641.6
18:14:51|5640.8
18:14:53|5640.8
18:14:53|5640.3
18:14:54|5640.3
18:14:55|5640.3
18:14:57|5640.3
18:14:57|5640.3
18:14:58|5640.3
18:14:59|5639.3
18:15:01|5639.3
18:15:01|5639.3
18:15:02|5641.1
18:15:04|5639.4
18:15:05|5639.4
18:15:06|5639.4
18:15:06|5638.9
18:15:07|5638.9
18:15:08|5638.9
18:15:09|5638.9
18:15:11|5633.1
18:15:12|5633.1
18:15:13|5632.3
18:15:14|5630.5
18:15:15|5630.5
18:15:17|5630.5
18:15:18|5632.8
18:15:18|5632.8
18:15:19|5632.8
18:15:20|5632.8
18:15:21|5631.4
18:15:22|5631.4
18:15:24|5631.4
18:15:24|5631.4
18:15:26|5631.4
18:15:26|5631.4
18:15:27|5631.4
18:15:29|5631.4
18:15:29|5631.4
18:15:30|5631.4
18:15:31|5631.4
18:15:32|5630.2
18:15:34|5630.2
18:15:34|5625.4
18:15:35|5625.4
18:15:36|5626.3
18:15:38|5626.3
18:15:38|5626.3
18:15:39|5626.3
18:15:40|5626.3
18:15:41|5626.3
18:15:43|5625.
18:15:44|5625.
18:15:45|5621.1
18:15:46|5621.1
18:15:47|5621.1
18:15:48|5621.1
18:15:49|5621.1
18:15:50|5621.1
18:15:51|5617.1
18:15:52|5617.1
18:15:53|5617.1
18:15:54|5616.
18:15:55|5616.
18:15:56|5616.
18:15:57|5616.
18:15:58|5616.
18:15:59|5616.6
18:16:00|5616.6
18:16:01|5618.
18:16:02|5617.3
18:16:03|5617.3
18:16:04|5619.1
18:16:06|5619.1
18:16:06|5619.1
18:16:07|5619.8
18:16:08|5620.8
18:16:10|5620.8
18:16:11|5620.8
18:16:11|5620.8
18:16:12|5619.3
18:16:14|5619.3
18:16:15|5619.3
18:16:16|5619.3
18:16:16|5619.3
18:16:17|5618.7
18:16:19|5618.7
18:16:20|5618.7
18:16:20|5620.5
18:16:21|5620.5
18:16:22|5620.5
18:16:23|5620.5
18:16:24|5620.5
18:16:26|5620.6
18:16:27|5620.6
18:16:28|5620.6
18:16:29|5620.6
18:16:30|5620.6
18:16:31|5624.2
18:16:32|5624.2
18:16:33|5624.2
18:16:34|5624.2
18:16:35|5622.3
18:16:36|5623.4
18:16:37|5623.4
18:16:38|5623.4
18:16:39|5623.4
18:16:40|5623.4
18:16:41|5623.4
18:16:42|5623.4
18:16:43|5623.4
18:16:45|5623.4
18:16:45|5623.4
18:16:46|5623.4
18:16:48|5627.1
18:16:49|5624.2
18:16:50|5624.2
18:16:50|5624.2
18:16:52|5624.2
18:16:53|5624.2
18:16:54|5624.2
18:16:55|5624.2
18:16:55|5624.2
18:16:56|5624.2
18:16:58|5624.2
18:16:59|5624.2
18:17:00|5624.2
18:17:01|5624.2
18:17:02|5624.2
18:17:02|5624.2
18:17:04|5624.2
18:17:05|5624.2
18:17:06|5624.2
18:17:07|5624.2
18:17:08|5624.2
18:17:09|5624.2
18:17:10|5630.8
18:17:11|5630.8
18:17:12|5630.8
18:17:13|5630.8
18:17:15|5630.8
18:17:15|5630.8
18:17:17|5630.8
18:17:17|5630.8
18:17:19|5630.8
18:17:19|5630.8
18:17:21|5630.8
18:17:22|5630.8
18:17:23|5626.7
18:17:24|5626.7
18:17:25|5626.7
18:17:26|5626.7
18:17:28|5626.7
18:17:28|5624.2
18:17:29|5624.2
18:17:30|5624.2
18:17:31|5624.2
18:17:32|5624.2
18:17:33|5624.2
18:17:34|5624.2
18:17:35|5624.2
18:17:36|5624.2
18:17:37|5624.2
18:17:38|5624.2
18:17:40|5624.2
18:17:40|5620.6
18:17:42|5620.6
18:17:42|5620.6
18:17:44|5620.6
18:17:45|5620.6
18:17:46|5620.6
18:17:47|5620.6
18:17:48|5620.6
18:17:48|5620.6
18:17:49|5620.6
18:17:51|5620.6
18:17:51|5620.6
18:17:53|5620.6
18:17:53|5620.6
18:17:55|5620.6
18:17:56|5620.6
18:17:57|5620.4
18:17:57|5620.4
18:17:58|5620.4
18:17:59|5620.4
18:18:01|5620.4
18:18:02|5620.4
18:18:03|5620.4
18:18:04|5620.4
18:18:04|5620.4
18:18:05|5620.4
18:18:07|5620.4
18:18:07|5620.4
18:18:08|5620.4
18:18:09|5620.4
18:18:10|5620.4
18:18:12|5620.6
18:18:13|5620.6
18:18:13|5620.6
18:18:15|5620.6
18:18:16|5620.6
18:18:17|5620.6
18:18:18|5618.7
18:18:19|5618.7
18:18:20|5618.7
18:18:21|5618.8
18:18:23|5618.8
18:18:23|5618.8
18:18:24|5618.8
18:18:25|5618.8
18:18:26|5618.8
18:18:27|5618.8
18:18:28|5618.8
18:18:30|5618.8
18:18:30|5623.2
18:18:31|5623.2
18:18:32|5623.2
18:18:33|5625.
18:18:34|5625.
18:18:36|5623.8
18:18:36|5623.8
18:18:37|5623.6
18:18:39|5623.6
18:18:39|5623.6
18:18:41|5623.6
18:18:41|5623.6
18:18:42|5623.6
18:18:43|5623.6
18:18:44|5623.6
18:18:45|5623.6
18:18:46|5623.6
18:18:48|5623.6
18:18:48|5623.6
18:18:49|5626.3
18:18:50|5624.9
18:18:51|5624.9
18:18:53|5624.9
18:18:53|5624.9
18:18:54|5624.9
18:18:55|5624.9
18:18:56|5624.9
18:18:57|5624.9
18:18:59|5625.2
18:18:59|5625.2
18:19:01|5625.2
18:19:01|5625.2
18:19:03|5625.2
18:19:03|5625.2
18:19:04|5625.2
18:19:05|5625.2
18:19:06|5625.2
18:19:08|5623.
18:19:08|5623.
18:19:09|5623.
18:19:11|5623.
18:19:12|5623.
18:19:13|5623.
18:19:14|5620.
18:19:15|5620.
18:19:16|5620.
18:19:18|5620.8
18:19:19|5622.9
18:19:19|5621.5
18:19:20|5621.5
18:19:21|5621.5
18:19:22|5621.5
18:19:24|5621.5
18:19:24|5621.5
18:19:26|5621.5
18:19:26|5621.5
18:19:27|5621.5
18:19:28|5621.5
18:19:29|5621.5
18:19:30|5621.5
18:19:32|5621.5
18:19:32|5621.5
18:19:33|5621.5
18:19:35|5621.5
18:19:35|5621.5
18:19:37|5623.4
18:19:37|5623.4
18:19:39|5623.4
18:19:40|5624.
18:19:41|5624.
18:19:41|5629.6
18:19:43|5631.6
18:19:44|5631.6
18:19:44|5631.6
18:19:46|5631.6
18:19:46|5631.6
18:19:47|5631.6
18:19:48|5631.6
18:19:49|5631.6
18:19:51|5631.6
18:19:52|5631.6
18:19:52|5629.1
18:19:53|5629.1
18:19:55|5629.1
18:19:56|5627.
18:19:56|5627.
18:19:57|5627.
18:19:58|5627.
18:20:00|5627.
18:20:01|5625.3
18:20:01|5625.3
18:20:03|5625.3
18:20:04|5625.3
18:20:05|5625.3
18:20:06|5625.3
18:20:07|5625.3
18:20:08|5625.3
18:20:09|5625.3
18:20:10|5625.3
18:20:11|5625.3
18:20:13|5625.8
18:20:14|5625.8
18:20:14|5625.8
18:20:15|5625.8
18:20:17|5625.8
18:20:17|5625.8
18:20:18|5625.8
18:20:20|5624.8
18:20:21|5625.4
18:20:22|5625.4
18:20:22|5625.4
18:20:24|5625.4
18:20:25|5625.4
18:20:26|5625.4
18:20:27|5625.4
18:20:28|5625.4
18:20:29|5625.4
18:20:30|5622.8
18:20:31|5622.8
18:20:32|5622.8
18:20:33|5622.8
18:20:34|5622.8
18:20:35|5622.8
18:20:37|5622.8
18:20:37|5622.8
18:20:38|5622.8
18:20:39|5622.8
18:20:40|5622.8
18:20:41|5621.1
18:20:43|5621.1
18:20:43|5621.1
18:20:44|5621.1
18:20:46|5621.1
18:20:46|5621.1
18:20:47|5621.1
18:20:48|5621.1
18:20:50|5621.1
18:20:51|5621.1
18:20:52|5621.1
18:20:53|5622.5
18:20:54|5622.5
18:20:55|5622.5
18:20:56|5622.5
18:20:57|5622.5
18:20:57|5618.8
18:20:58|5618.8
18:20:59|5618.8
18:21:00|5618.8
18:21:02|5618.8
18:21:02|5618.8
18:21:04|5621.6
18:21:05|5621.6
18:21:05|5621.6
18:21:06|5621.6
18:21:08|5621.6
18:21:09|5621.6
18:21:10|5621.6
18:21:11|5621.6
18:21:12|5621.6
18:21:13|5621.6
18:21:14|5621.6
18:21:16|5621.6
18:21:16|5621.6
18:21:17|5621.6
18:21:19|5621.6
18:21:20|5621.6
18:21:21|5617.7
18:21:21|5617.7
18:21:23|5617.7
18:21:23|5617.7
18:21:25|5617.7
18:21:25|5617.5
18:21:27|5617.5
18:21:28|5618.9
18:21:29|5618.9
18:21:30|5618.2
18:21:30|5618.2
18:21:31|5618.2
18:21:32|5617.
18:21:33|5616.5
18:21:34|5616.5
18:21:36|5616.8
18:21:37|5617.8
18:21:38|5617.8
18:21:38|5617.8
18:21:40|5618.4
18:21:40|5617.6
18:21:41|5618.5
18:21:43|5617.8
18:21:44|5617.8
18:21:45|5617.8
18:21:46|5617.8
18:21:47|5617.8
18:21:48|5617.8
18:21:48|5617.8
18:21:50|5617.8
18:21:51|5617.8
18:21:52|5617.8
18:21:53|5617.8
18:21:54|5617.8
18:21:55|5617.3
18:21:56|5617.3
18:21:57|5617.3
18:21:58|5617.3
18:21:59|5617.3
18:22:00|5617.3
18:22:01|5617.3
18:22:02|5617.3
18:22:03|5617.3
18:22:04|5617.3
18:22:05|5617.3
18:22:06|5617.3
18:22:07|5617.3
18:22:08|5617.3
18:22:09|5617.6
18:22:10|5617.6
18:22:11|5617.6
18:22:12|5617.6
18:22:13|5617.6
18:22:14|5617.6
18:22:15|5617.6
18:22:16|5617.6
18:22:17|5617.6
18:22:19|5617.6
18:22:20|5617.6
18:22:21|5617.6
18:22:21|5617.6
18:22:22|5617.6
18:22:24|5617.6
18:22:25|5617.6
18:22:25|5617.6
18:22:26|5617.6
18:22:29|5617.6
18:22:29|5617.6
18:22:30|5617.
18:22:32|5617.
18:22:33|5617.
18:22:34|5617.
18:22:35|5617.
18:22:35|5617.
18:22:36|5617.
18:22:37|5617.
18:22:38|5617.
18:22:39|5617.
18:22:41|5617.
18:22:42|5621.6
18:22:43|5624.9
18:22:43|5625.6
18:22:44|5625.6
18:22:45|5625.6
18:22:47|5625.6
18:22:48|5625.6
18:22:49|5625.6
18:22:49|5625.6
18:22:50|5625.6
18:22:51|5625.6
18:22:53|5625.6
18:22:54|5625.6
18:22:55|5625.6
18:22:55|5625.6
18:22:57|5619.8
18:22:58|5619.8
18:22:59|5619.8
18:23:00|5620.9
18:23:01|5620.2
18:23:02|5620.8
18:23:03|5620.8
18:23:04|5620.8
18:23:05|5620.8
18:23:06|5620.8
18:23:07|5620.8
18:23:08|5620.8
18:23:09|5620.8
18:23:10|5620.8
18:23:11|5620.8
18:23:12|5620.8
18:23:13|5620.8
18:23:14|5620.8
18:23:16|5620.8
18:23:17|5620.8
18:23:18|5620.8
18:23:19|5620.8
18:23:20|5620.8
18:23:21|5620.8
18:23:23|5620.8
18:23:24|5620.8
18:23:25|5620.8
18:23:26|5622.1
18:23:27|5620.7
18:23:28|5620.7
18:23:29|5620.7
18:23:30|5620.7
18:23:31|5620.7
18:23:32|5620.7
18:23:33|5620.7
18:23:34|5620.7
18:23:35|5620.7
18:23:36|5620.7
18:23:37|5620.7
18:23:38|5620.7
18:23:39|5620.7
18:23:40|5620.7
18:23:41|5620.7
18:23:42|5620.7
18:23:43|5620.7
18:23:44|5620.7
18:23:45|5620.7
18:23:46|5620.7
18:23:47|5620.7
18:23:48|5620.7
18:23:49|5620.7
18:23:50|5620.7
18:23:51|5620.7
18:23:52|5620.7
18:23:53|5620.7
18:23:54|5620.7
18:23:55|5620.7
18:23:56|5620.9
18:23:57|5620.9
18:23:58|5620.9
18:23:59|5618.6
18:24:00|5618.6
18:24:01|5620.2
18:24:02|5617.1
18:24:03|5617.1
18:24:04|5617.1
18:24:05|5617.1
18:24:06|5617.1
18:24:07|5617.1
18:24:08|5617.1
18:24:09|5617.1
18:24:10|5617.1
18:24:11|5617.1
18:24:12|5617.1
18:24:13|5619.4
18:24:14|5619.4
18:24:15|5619.4
18:24:16|5620.
18:24:18|5620.
18:24:18|5620.2
18:24:19|5620.2
18:24:21|5620.2
18:24:22|5620.2
18:24:22|5620.2
18:24:24|5620.2
18:24:25|5620.2
18:24:26|5620.2
18:24:27|5620.2
18:24:28|5620.2
18:24:29|5620.2
18:24:30|5620.2
18:24:31|5620.2
18:24:32|5620.2
18:24:33|5620.2
18:24:34|5623.2
18:24:35|5623.2
18:24:37|5623.2
18:24:38|5623.2
18:24:39|5623.2
18:24:39|5623.2
18:24:40|5623.2
18:24:41|5623.2
18:24:43|5623.2
18:24:44|5623.2
18:24:45|5623.2
18:24:45|5623.2
18:24:46|5623.2
18:24:47|5623.2
18:24:49|5623.2
18:24:50|5623.2
18:24:51|5623.2
18:24:52|5623.2
18:24:52|5623.2
18:24:53|5623.2
18:24:55|5623.2
18:24:56|5623.2
18:24:56|5623.2
18:24:57|5623.2
18:24:59|5623.2
18:25:01|5623.2
18:25:02|5621.5
18:25:02|5620.5
18:25:03|5620.5
18:25:04|5620.5
18:25:05|5620.5
18:25:06|5620.5
18:25:07|5620.5
18:25:09|5620.5
18:25:09|5620.5
18:25:10|5620.5
18:25:12|5620.5
18:25:12|5620.5
18:25:13|5620.5
18:25:14|5620.5
18:25:15|5620.5
18:25:17|5620.5
18:25:18|5620.5
18:25:19|5620.5
18:25:20|5620.5
18:25:21|5620.5
18:25:23|5620.5
18:25:23|5620.5
18:25:24|5620.5
18:25:25|5620.5
18:25:26|5620.5
18:25:27|5621.5
18:25:29|5621.5
18:25:29|5621.5
18:25:30|5621.5
18:25:32|5621.5
18:25:33|5621.5
18:25:34|5621.5
18:25:34|5621.5
18:25:36|5621.5
18:25:37|5621.5
18:25:38|5621.5
18:25:39|5621.5
18:25:40|5621.5
18:25:41|5621.5
18:25:42|5621.5
18:25:43|5621.5
18:25:44|5621.5
18:25:45|5621.5
18:25:46|5621.5
18:25:47|5621.5
18:25:48|5621.5
18:25:49|5621.5
18:25:50|5626.3
18:25:51|5626.3
18:25:52|5626.3
18:25:53|5626.3
18:25:54|5630.2
18:25:55|5630.2
18:25:56|5630.2
18:25:57|5630.2
18:25:58|5630.2
18:25:59|5630.2
18:26:00|5630.2
18:26:02|5630.2
18:26:02|5630.2
18:26:03|5630.2
18:26:04|5630.2
18:26:05|5630.2
18:26:06|5630.2
18:26:07|5630.2
18:26:08|5630.7
18:26:09|5630.7
18:26:10|5630.7
18:26:11|5629.
18:26:12|5628.3
18:26:13|5628.3
18:26:14|5628.3
18:26:15|5628.3
18:26:16|5628.3
18:26:18|5627.9
18:26:20|5627.9
18:26:20|5628.6
18:26:22|5628.6
18:26:23|5628.6
18:26:23|5629.3
18:26:24|5628.4
18:26:26|5628.4
18:26:27|5628.4
18:26:28|5628.7
18:26:29|5628.7
18:26:30|5627.6
18:26:31|5627.6
18:26:32|5627.6
18:26:33|5626.8
18:26:34|5626.8
18:26:35|5626.8
18:26:36|5626.5
18:26:37|5626.5
18:26:38|5626.5
18:26:39|5626.5
18:26:40|5626.
18:26:41|5626.
18:26:42|5626.
18:26:43|5626.
18:26:44|5626.
18:26:45|5626.
18:26:46|5626.
18:26:48|5626.
18:26:48|5626.
18:26:49|5626.
18:26:51|5626.
18:26:52|5626.
18:26:52|5626.
18:26:54|5625.1
18:26:54|5625.1
18:26:56|5625.1
18:26:56|5625.1
18:26:58|5625.1
18:26:58|5625.1
18:27:00|5625.1
18:27:01|5625.1
18:27:02|5625.1
18:27:03|5625.1
18:27:04|5625.1
18:27:05|5625.1
18:27:06|5625.1
18:27:07|5625.1
18:27:08|5625.1
18:27:09|5622.3
18:27:10|5622.3
18:27:11|5622.3
18:27:12|5622.3
18:27:13|5622.3
18:27:14|5622.3
18:27:15|5622.3
18:27:16|5622.3
18:27:17|5622.3
18:27:19|5622.3
18:27:20|5622.3
18:27:21|5622.3
18:27:21|5622.3
18:27:22|5621.5
18:27:24|5621.5
18:27:25|5621.5
18:27:26|5621.5
18:27:27|5621.5
18:27:28|5621.5
18:27:28|5621.5
18:27:29|5621.5
18:27:30|5621.5
18:27:31|5621.5
18:27:33|5621.5
18:27:34|5621.5
18:27:35|5621.5
18:27:36|5621.5
18:27:37|5621.5
18:27:38|5621.5
18:27:39|5621.5
18:27:40|5621.5
18:27:41|5621.5
18:27:42|5621.5
18:27:43|5621.5
18:27:44|5621.8
18:27:45|5621.8
18:27:46|5621.8
18:27:47|5621.8
18:27:48|5621.8
18:27:49|5621.8
18:27:50|5621.8
18:27:51|5621.8
18:27:52|5621.8
18:27:53|5621.8
18:27:54|5621.8
18:27:55|5621.8
18:27:56|5621.8
18:27:57|5621.8
18:27:58|5623.3
18:27:59|5623.3
18:28:00|5623.9
18:28:01|5623.
18:28:02|5623.
18:28:03|5623.
18:28:04|5623.
18:28:05|5623.
18:28:06|5623.
18:28:07|5623.
18:28:08|5623.
18:28:09|5623.
18:28:10|5623.
18:28:11|5621.5
18:28:12|5621.5
18:28:13|5621.
18:28:14|5621.
18:28:15|5621.
18:28:16|5621.
18:28:18|5621.
18:28:18|5621.
18:28:20|5621.
18:28:20|5621.
18:28:22|5621.
18:28:23|5621.
18:28:24|5621.
18:28:25|5621.
18:28:26|5621.
18:28:28|5620.5
18:28:29|5620.5
18:28:29|5620.5
18:28:31|5620.5
18:28:32|5620.5
18:28:33|5620.5
18:28:34|5620.5
18:28:34|5620.5
18:28:36|5622.6
18:28:37|5622.6
18:28:37|5622.6
18:28:39|5622.6
18:28:39|5622.6
18:28:41|5622.6
18:28:42|5622.6
18:28:43|5623.
18:28:44|5623.4
18:28:45|5623.4
18:28:45|5623.4
18:28:47|5623.4
18:28:48|5623.4
18:28:49|5623.4
18:28:50|5623.4
18:28:51|5623.4
18:28:52|5623.4
18:28:53|5623.4
18:28:54|5622.9
18:28:55|5622.9
18:28:56|5622.9
18:28:57|5622.9
18:28:58|5622.9
18:28:59|5622.9
18:29:01|5622.9
18:29:01|5622.9
18:29:02|5622.9
18:29:04|5622.9
18:29:05|5622.9
18:29:05|5622.9
18:29:06|5624.2
18:29:07|5624.2
18:29:08|5624.2
18:29:09|5624.2
18:29:11|5624.2
18:29:11|5625.4
18:29:12|5625.4
18:29:13|5625.4
18:29:14|5625.4
18:29:15|5625.4
18:29:16|5625.4
18:29:17|5625.4
18:29:18|5625.4
18:29:19|5625.4
18:29:20|5625.4
18:29:22|5625.4
18:29:24|5625.4
18:29:25|5625.4
18:29:25|5625.4
18:29:28|5625.4
18:29:29|5625.4
18:29:29|5625.4
18:29:31|5625.4
18:29:32|5622.9
18:29:33|5622.9
18:29:34|5622.9
18:29:35|5622.9
18:29:36|5622.9
18:29:37|5622.9
18:29:38|5622.9
18:29:39|5622.9
18:29:40|5622.9
18:29:41|5622.9
18:29:43|5622.9
18:29:43|5622.9
18:29:44|5622.9
18:29:45|5622.9
18:29:46|5622.9
18:29:47|5622.9
18:29:48|5624.8
18:29:49|5622.8
18:29:50|5622.8
18:29:52|5622.8
18:29:52|5624.5
18:29:53|5624.2
18:29:55|5624.2
18:29:55|5624.2
18:29:56|5624.2
18:29:58|5624.2
18:29:58|5624.2
18:30:00|5624.2
18:30:00|5622.4
18:30:01|5622.4
18:30:02|5622.4
18:30:04|5622.4
18:30:05|5620.
18:30:06|5620.
18:30:07|5620.
18:30:08|5620.
18:30:09|5620.
18:30:10|5620.
18:30:11|5620.
18:30:13|5620.
18:30:13|5620.
18:30:15|5620.
18:30:15|5620.
18:30:16|5620.
18:30:18|5620.
18:30:18|5620.
18:30:19|5620.
18:30:21|5620.
18:30:21|5620.
18:30:22|5620.
18:30:24|5620.
18:30:26|5615.8
18:30:26|5615.8
18:30:27|5615.8
18:30:28|5615.8
18:30:30|5615.8
18:30:30|5615.8
18:30:32|5615.8
18:30:32|5615.8
18:30:33|5615.8
18:30:35|5615.8
18:30:35|5615.8
18:30:36|5615.8
18:30:38|5615.8
18:30:40|5615.8
18:30:41|5615.8
18:30:41|5615.8
18:30:42|5615.8
18:30:44|5615.8
18:30:45|5615.8
18:30:46|5615.8
18:30:46|5615.8
18:30:48|5615.8
18:30:49|5615.8
18:30:50|5616.7
18:30:51|5616.7
18:30:52|5616.7
18:30:53|5616.7
18:30:54|5616.7
18:30:55|5616.7
18:30:56|5616.7
18:30:57|5616.7
18:30:58|5616.7
18:30:59|5616.7
18:31:00|5616.7
18:31:01|5616.7
18:31:02|5616.7
18:31:03|5616.7
18:31:04|5616.7
18:31:05|5616.7
18:31:06|5616.7
18:31:07|5619.8
18:31:08|5620.5
18:31:09|5620.3
18:31:10|5620.3
18:31:11|5620.3
18:31:12|5620.3
18:31:14|5620.3
18:31:14|5620.6
18:31:15|5620.6
18:31:16|5620.6
18:31:17|5620.6
18:31:18|5620.7
18:31:20|5620.7
18:31:20|5620.7
18:31:21|5620.7
18:31:23|5620.7
18:31:24|5620.7
18:31:25|5620.7
18:31:26|5620.7
18:31:27|5620.7
18:31:28|5620.7
18:31:29|5620.7
18:31:30|5620.7
18:31:31|5620.1
18:31:32|5620.1
18:31:33|5620.1
18:31:34|5618.6
18:31:35|5618.6
18:31:36|5618.6
18:31:37|5618.6
18:31:38|5618.6
18:31:39|5618.6
18:31:40|5618.6
18:31:42|5618.6
18:31:43|5618.6
18:31:43|5618.6
18:31:45|5616.4
18:31:46|5616.4
18:31:46|5616.4
18:31:48|5616.4
18:31:49|5616.4
18:31:50|5616.4
18:31:51|5616.4
18:31:52|5616.4
18:31:53|5616.4
18:31:53|5616.4
18:31:54|5616.4
18:31:56|5616.4
18:31:57|5616.4
18:31:57|5616.4
18:31:59|5616.4
18:31:59|5616.4
18:32:01|5616.4
18:32:02|5616.4
18:32:03|5616.4
18:32:04|5615.3
18:32:05|5614.6
18:32:06|5615.4
18:32:07|5615.4
18:32:08|5615.4
18:32:09|5615.4
18:32:10|5615.4
18:32:11|5615.4
18:32:12|5615.4
18:32:14|5615.4
18:32:14|5615.4
18:32:15|5615.4
18:32:16|5615.4
18:32:17|5614.1
18:32:18|5614.1
18:32:19|5614.1
18:32:20|5614.1
18:32:21|5614.1
18:32:22|5614.1
18:32:24|5614.1
18:32:25|5613.7
18:32:26|5613.7
18:32:27|5612.3
18:32:28|5612.3
18:32:29|5612.3
18:32:29|5612.3
18:32:31|5612.3
18:32:32|5612.3
18:32:33|5612.3
18:32:34|5612.3
18:32:35|5612.3
18:32:36|5612.3
18:32:37|5612.3
18:32:38|5612.3
18:32:39|5612.3
18:32:40|5612.3
18:32:41|5612.3
18:32:42|5612.3
18:32:43|5612.3
18:32:44|5614.
18:32:45|5614.
18:32:47|5614.
18:32:47|5614.
18:32:48|5614.
18:32:49|5614.
18:32:50|5614.
18:32:51|5614.
18:32:52|5614.
18:32:53|5614.
18:32:54|5614.
18:32:55|5614.
18:32:56|5612.6
18:32:57|5612.6
18:32:58|5612.7
18:33:00|5612.7
18:33:00|5612.7
18:33:01|5612.3
18:33:03|5612.3
18:33:03|5612.3
18:33:04|5612.3
18:33:05|5612.3
18:33:06|5612.3
18:33:07|5612.3
18:33:08|5612.3
18:33:10|5612.3
18:33:11|5612.3
18:33:12|5612.3
18:33:13|5612.3
18:33:14|5612.3
18:33:15|5617.
18:33:16|5617.
18:33:17|5617.
18:33:18|5617.
18:33:19|5617.
18:33:20|5617.
18:33:21|5617.
18:33:22|5617.
18:33:23|5617.
18:33:24|5617.
18:33:25|5617.
18:33:26|5617.
18:33:27|5617.
18:33:28|5617.
18:33:29|5617.
18:33:30|5617.
18:33:31|5617.
18:33:33|5617.
18:33:34|5617.
18:33:35|5617.
18:33:37|5617.
18:33:38|5617.
18:33:38|5617.
18:33:39|5617.
18:33:40|5617.
18:33:42|5617.
18:33:43|5617.
18:33:44|5617.
18:33:45|5617.
18:33:46|5617.
18:33:47|5617.
18:33:48|5617.
18:33:49|5617.
18:33:50|5617.
18:33:51|5617.
18:33:52|5624.
18:33:53|5624.
18:33:54|5628.4
18:33:55|5628.4
18:33:56|5628.4
18:33:57|5628.4
18:33:58|5628.4
18:33:59|5628.4
18:34:00|5628.4
18:34:01|5627.7
18:34:02|5626.9
18:34:03|5626.9
18:34:04|5626.9
18:34:05|5626.9
18:34:06|5626.9
18:34:07|5626.9
18:34:08|5626.9
18:34:09|5626.9
18:34:10|5626.9
18:34:11|5626.9
18:34:12|5626.9
18:34:13|5626.9
18:34:14|5626.9
18:34:15|5626.9
18:34:16|5626.9
18:34:17|5626.9
18:34:18|5626.9
18:34:19|5626.9
18:34:20|5626.9
18:34:21|5626.9
18:34:22|5626.9
18:34:23|5626.9
18:34:24|5626.9
18:34:25|5626.9
18:34:27|5626.9
18:34:28|5626.9
18:34:29|5634.3
18:34:30|5634.3
18:34:31|5634.3
18:34:32|5634.3
18:34:33|5634.3
18:34:34|5635.
18:34:35|5635.
18:34:36|5637.4
18:34:37|5638.9
18:34:38|5638.9
18:34:39|5638.9
18:34:40|5638.9
18:34:41|5638.9
18:34:42|5638.9
18:34:43|5641.
18:34:44|5641.
18:34:45|5641.
18:34:47|5641.
18:34:48|5641.
18:34:49|5641.
18:34:50|5641.
18:34:51|5641.
18:34:52|5641.
18:34:53|5641.
18:34:54|5641.
18:34:55|5641.
18:34:56|5641.
18:34:57|5641.
18:34:58|5641.
18:34:59|5641.
18:35:00|5641.
18:35:01|5641.
18:35:02|5641.
18:35:03|5641.
18:35:04|5641.
18:35:05|5641.
18:35:06|5643.3
18:35:07|5643.3
18:35:08|5643.3
18:35:09|5641.5
18:35:10|5641.5
18:35:11|5641.5
18:35:12|5641.5
18:35:13|5641.5
18:35:14|5641.5
18:35:15|5641.5
18:35:16|5641.5
18:35:17|5641.5
18:35:18|5641.5
18:35:19|5641.5
18:35:20|5637.9
18:35:21|5637.9
18:35:22|5637.9
18:35:24|5637.9
18:35:24|5637.9
18:35:25|5637.9
18:35:27|5637.9
18:35:28|5637.9
18:35:29|5637.9
18:35:30|5637.9
18:35:31|5637.9
18:35:32|5637.9
18:35:33|5639.8
18:35:34|5639.8
18:35:35|5639.8
18:35:36|5639.8
18:35:38|5639.8
18:35:39|5639.8
18:35:40|5639.8
18:35:40|5639.8
18:35:42|5639.8
18:35:43|5639.3
18:35:43|5639.8
18:35:44|5639.8
18:35:45|5639.8
18:35:47|5639.8
18:35:48|5639.8
18:35:48|5639.8
18:35:49|5639.8
18:35:51|5639.8
18:35:51|5639.8
18:35:53|5639.8
18:35:53|5639.8
18:35:54|5639.8
18:35:56|5639.8
18:35:57|5639.8
18:35:58|5639.8
18:35:58|5639.8
18:36:00|5639.8
18:36:01|5639.8
18:36:02|5639.8
18:36:02|5639.8
18:36:03|5639.8
18:36:04|5639.8
18:36:05|5639.8
18:36:07|5639.8
18:36:07|5639.8
18:36:09|5639.8
18:36:09|5639.8
18:36:10|5639.8
18:36:12|5639.8
18:36:12|5642.6
18:36:13|5642.6
18:36:14|5642.6
18:36:16|5642.6
18:36:17|5642.6
18:36:18|5642.6
18:36:18|5642.6
18:36:19|5642.6
18:36:20|5642.6
18:36:21|5642.6
18:36:23|5642.6
18:36:24|5642.6
18:36:25|5642.6
18:36:26|5642.6
18:36:27|5642.6
18:36:28|5642.6
18:36:30|5642.6
18:36:31|5642.6
18:36:32|5642.6
18:36:33|5642.6
18:36:34|5644.4
18:36:35|5645.8
18:36:36|5645.8
18:36:37|5645.8
18:36:38|5645.8
18:36:39|5645.8
18:36:40|5645.8
18:36:41|5645.8
18:36:42|5645.8
18:36:43|5645.8
18:36:44|5645.8
18:36:45|5645.8
18:36:46|5645.8
18:36:47|5648.
18:36:48|5648.
18:36:49|5648.
18:36:50|5648.
18:36:51|5648.
18:36:52|5648.
18:36:53|5648.
18:36:54|5646.1
18:36:55|5646.1
18:36:56|5646.1
18:36:57|5646.1
18:36:59|5646.1
18:36:59|5646.1
18:37:00|5646.1
18:37:01|5646.1
18:37:02|5646.1
18:37:03|5646.1
18:37:04|5646.1
18:37:05|5646.1
18:37:07|5646.1
18:37:07|5646.1
18:37:08|5646.1
18:37:09|5648.5
18:37:10|5648.5
18:37:11|5648.5
18:37:12|5648.5
18:37:13|5648.5
18:37:14|5648.5
18:37:15|5648.5
18:37:16|5648.5
18:37:18|5648.5
18:37:18|5648.5
18:37:19|5648.5
18:37:20|5648.5
18:37:21|5648.5
18:37:23|5648.5
18:37:24|5648.5
18:37:24|5649.
18:37:25|5649.
18:37:26|5649.
18:37:28|5652.9
18:37:28|5652.9
18:37:29|5652.9
18:37:31|5652.9
18:37:33|5652.9
18:37:34|5652.9
18:37:35|5652.9
18:37:36|5652.9
18:37:37|5652.9
18:37:39|5653.1
18:37:40|5652.8
18:37:40|5652.8
18:37:41|5652.8
18:37:42|5652.8
18:37:44|5652.8
18:37:44|5652.8
18:37:46|5652.8
18:37:46|5653.2
18:37:48|5653.2
18:37:48|5653.2
18:37:50|5653.1
18:37:51|5653.1
18:37:52|5652.8
18:37:53|5652.8
18:37:53|5652.8
18:37:55|5652.8
18:37:56|5652.8
18:37:57|5652.8
18:37:58|5652.8
18:37:59|5652.8
18:38:00|5652.8
18:38:01|5652.8
18:38:03|5652.8
18:38:03|5652.8
18:38:04|5652.8
18:38:06|5652.8
18:38:06|5652.8
18:38:08|5652.8
18:38:09|5652.8
18:38:09|5652.8
18:38:10|5652.8
18:38:11|5652.8
18:38:12|5652.8
18:38:14|5652.8
18:38:14|5652.8
18:38:15|5652.8
18:38:16|5652.8
18:38:17|5652.8
18:38:19|5652.8
18:38:19|5652.8
18:38:20|5652.8
18:38:21|5652.8
18:38:22|5652.8
18:38:23|5652.8
18:38:25|5652.8
18:38:25|5652.8
18:38:26|5652.8
18:38:28|5652.8
18:38:28|5652.8
18:38:30|5652.8
18:38:31|5652.8
18:38:31|5652.8
18:38:33|5655.1
18:38:33|5655.1
18:38:35|5655.1
18:38:36|5655.1
18:38:37|5655.1
18:38:38|5655.1
18:38:40|5655.1
18:38:41|5655.1
18:38:41|5655.1
18:38:43|5655.1
18:38:43|5655.1
18:38:44|5655.1
18:38:45|5655.1
18:38:47|5655.1
18:38:47|5655.1
18:38:48|5655.1
18:38:49|5655.1
18:38:51|5655.1
18:38:51|5655.1
18:38:52|5655.1
18:38:54|5655.1
18:38:54|5655.1
18:38:56|5655.1
18:38:56|5655.1
18:38:58|5655.1
18:38:58|5655.1
18:38:59|5655.1
18:39:00|5655.1
18:39:01|5655.1
18:39:03|5655.1
18:39:03|5655.1
18:39:04|5661.9
18:39:06|5661.9
18:39:07|5661.9
18:39:08|5661.9
18:39:09|5661.9
18:39:09|5661.9
18:39:10|5661.8
18:39:11|5661.8
18:39:13|5661.8
18:39:14|5661.8
18:39:14|5660.1
18:39:16|5660.1
18:39:17|5660.
18:39:18|5660.
18:39:19|5660.
18:39:19|5660.
18:39:20|5662.5
18:39:22|5662.5
18:39:22|5664.5
18:39:24|5664.5
18:39:25|5663.
18:39:26|5663.
18:39:27|5663.
18:39:28|5663.
18:39:29|5663.
18:39:30|5663.
18:39:31|5663.
18:39:33|5663.
18:39:34|5663.
18:39:35|5663.
18:39:36|5668.2
18:39:37|5665.2
18:39:38|5663.8
18:39:39|5663.3
18:39:39|5663.3
18:39:40|5663.3
18:39:41|5663.3
18:39:42|5663.3
18:39:44|5663.3
18:39:45|5661.8
18:39:46|5661.8
18:39:47|5661.8
18:39:48|5661.8
18:39:49|5661.8
18:39:51|5661.8
18:39:52|5660.7
18:39:52|5660.6
18:39:53|5660.8
18:39:55|5660.8
18:39:56|5660.9
18:39:57|5660.9
18:39:58|5660.9
18:39:58|5660.9
18:40:00|5660.
18:40:00|5660.
18:40:01|5660.
18:40:03|5660.
18:40:04|5660.
18:40:04|5660.
18:40:05|5660.
18:40:06|5660.
18:40:07|5660.
18:40:08|5660.
18:40:10|5660.
18:40:10|5658.
18:40:12|5658.
18:40:12|5658.
18:40:13|5658.
18:40:15|5658.
18:40:16|5658.
18:40:16|5658.
18:40:18|5658.
18:40:18|5661.9
18:40:19|5661.9
18:40:20|5661.9
18:40:22|5661.9
18:40:23|5660.7
18:40:24|5660.7
18:40:25|5660.7
18:40:26|5660.7
18:40:27|5660.7
18:40:28|5658.6
18:40:29|5658.6
18:40:30|5657.7
18:40:31|5657.7
18:40:33|5657.7
18:40:34|5657.7
18:40:34|5657.7
18:40:36|5657.7
18:40:37|5657.7
18:40:38|5657.7
18:40:39|5657.7
18:40:40|5657.7
18:40:41|5657.7
18:40:42|5657.7
18:40:43|5657.7
18:40:44|5657.7
18:40:45|5657.7
18:40:46|5661.8
18:40:47|5661.8
18:40:48|5661.8
18:40:49|5661.8
18:40:50|5661.8
18:40:51|5661.8
18:40:52|5661.8
18:40:54|5661.8
18:40:54|5661.8
18:40:55|5661.5
18:40:57|5661.5
18:40:57|5661.5
18:40:58|5661.5
18:41:00|5661.5
18:41:00|5661.5
18:41:01|5661.5
18:41:02|5661.5
18:41:03|5661.7
18:41:04|5661.2
18:41:05|5661.2
18:41:07|5661.2
18:41:08|5661.2
18:41:09|5661.2
18:41:09|5661.2
18:41:10|5661.2
18:41:12|5661.7
18:41:12|5661.7
18:41:13|5661.7
18:41:14|5661.7
18:41:15|5661.7
18:41:16|5658.3
18:41:17|5658.3
18:41:18|5658.3
18:41:19|5658.3
18:41:20|5658.3
18:41:21|5658.3
18:41:22|5663.8
18:41:23|5662.7
18:41:24|5662.7
18:41:25|5662.7
18:41:26|5662.7
18:41:27|5662.7
18:41:28|5662.7
18:41:30|5662.7
18:41:30|5666.1
18:41:32|5666.1
18:41:32|5666.1
18:41:33|5666.1
18:41:36|5666.1
18:41:37|5666.1
18:41:37|5666.1
18:41:38|5666.1
18:41:39|5666.1
18:41:40|5666.1
18:41:42|5666.1
18:41:43|5666.1
18:41:43|5666.1
18:41:44|5666.1
18:41:46|5666.1
18:41:46|5660.6
18:41:48|5660.6
18:41:49|5660.6
18:41:49|5659.4
18:41:50|5657.7
18:41:51|5657.7
18:41:52|5653.
18:41:53|5653.
18:41:55|5650.8
18:41:55|5650.8
18:41:56|5650.8
18:41:58|5650.8
18:41:59|5650.8
18:42:00|5650.8
18:42:00|5650.8
18:42:01|5650.8
18:42:03|5644.
18:42:03|5644.
18:42:05|5644.
18:42:06|5644.
18:42:06|5644.
18:42:07|5644.
18:42:08|5644.
18:42:10|5644.
18:42:11|5642.5
18:42:12|5639.8
18:42:13|5639.9
18:42:14|5639.9
18:42:15|5640.3
18:42:16|5640.3
18:42:17|5640.3
18:42:18|5640.3
18:42:19|5640.3
18:42:20|5640.3
18:42:21|5640.3
18:42:22|5640.3
18:42:23|5640.3
18:42:24|5640.3
18:42:25|5640.3
18:42:26|5640.3
18:42:27|5641.8
18:42:28|5641.8
18:42:29|5641.8
18:42:30|5641.8
18:42:31|5641.8
18:42:32|5641.8
18:42:33|5641.8
18:42:35|5641.8
18:42:35|5641.8
18:42:37|5641.8
18:42:37|5641.8
18:42:39|5641.8
18:42:39|5641.8
18:42:41|5641.8
18:42:43|5641.8
18:42:44|5641.8
18:42:45|5643.8
18:42:46|5643.8
18:42:47|5646.5
18:42:47|5646.5
18:42:49|5646.5
18:42:49|5646.5
18:42:51|5646.5
18:42:52|5645.7
18:42:52|5647.2
18:42:53|5647.2
18:42:55|5647.2
18:42:55|5647.2
18:42:56|5647.2
18:42:58|5647.2
18:42:59|5647.2
18:42:59|5647.2
18:43:01|5649.7
18:43:01|5649.7
18:43:03|5649.7
18:43:04|5649.7
18:43:05|5649.7
18:43:06|5649.7
18:43:07|5649.7
18:43:08|5649.7
18:43:09|5649.7
18:43:10|5649.7
18:43:11|5649.7
18:43:12|5649.7
18:43:13|5649.7
18:43:14|5649.7
18:43:15|5649.7
18:43:16|5653.1
18:43:17|5653.1
18:43:18|5653.1
18:43:19|5653.1
18:43:20|5653.1
18:43:21|5653.1
18:43:22|5653.1
18:43:23|5653.1
18:43:24|5653.1
18:43:25|5653.1
18:43:26|5656.
18:43:27|5658.9
18:43:28|5658.9
18:43:29|5658.9
18:43:30|5658.9
18:43:31|5658.9
18:43:32|5658.9
18:43:33|5655.2
18:43:34|5655.2
18:43:35|5655.2
18:43:37|5655.2
18:43:38|5655.2
18:43:39|5655.2
18:43:40|5655.2
18:43:40|5655.2
18:43:41|5652.2
18:43:43|5652.2
18:43:44|5652.2
18:43:45|5652.2
18:43:46|5647.2
18:43:47|5647.2
18:43:48|5647.8
18:43:49|5646.
18:43:50|5646.
18:43:51|5644.9
18:43:52|5644.9
18:43:53|5644.9
18:43:54|5644.9
18:43:55|5644.9
18:43:56|5644.9
18:43:57|5644.9
18:43:58|5644.9
18:43:59|5644.9
18:44:00|5644.9
18:44:01|5644.9
18:44:02|5644.9
18:44:03|5644.9
18:44:04|5644.9
18:44:05|5644.9
18:44:06|5644.9
18:44:07|5644.9
18:44:08|5644.9
18:44:09|5644.9
18:44:10|5644.9
18:44:11|5644.9
18:44:12|5644.9
18:44:13|5644.9
18:44:14|5644.9
18:44:15|5644.9
18:44:16|5644.9
18:44:17|5648.4
18:44:18|5648.4
18:44:19|5648.4
18:44:20|5648.4
18:44:21|5648.2
18:44:22|5648.2
18:44:23|5648.2
18:44:24|5648.2
18:44:26|5644.9
18:44:26|5644.9
18:44:28|5644.9
18:44:28|5644.9
18:44:29|5644.9
18:44:30|5644.9
18:44:31|5644.9
18:44:33|5640.1
18:44:33|5636.9
18:44:35|5635.7
18:44:36|5635.9
18:44:36|5636.3
18:44:38|5636.3
18:44:39|5636.3
18:44:40|5636.3
18:44:41|5636.3
18:44:42|5636.3
18:44:44|5636.3
18:44:44|5636.3
18:44:45|5636.3
18:44:47|5636.3
18:44:47|5636.3
18:44:49|5636.3
18:44:49|5636.3
18:44:50|5636.3
18:44:51|5636.3
18:44:52|5636.3
18:44:53|5636.3
18:44:55|5636.3
18:44:55|5636.3
18:44:56|5636.3
18:44:57|5636.3
18:44:58|5634.7
18:44:59|5634.7
18:45:00|5634.7
18:45:01|5634.7
18:45:02|5634.7
18:45:03|5634.7
18:45:05|5637.7
18:45:06|5637.7
18:45:07|5637.7
18:45:08|5637.7
18:45:09|5637.7
18:45:10|5637.7
18:45:11|5637.7
18:45:12|5637.7
18:45:13|5637.7
18:45:14|5637.7
18:45:15|5637.7
18:45:16|5637.7
18:45:17|5637.7
18:45:19|5637.7
18:45:20|5637.7
18:45:20|5637.7
18:45:22|5637.7
18:45:22|5637.7
18:45:23|5637.7
18:45:24|5637.7
18:45:25|5637.7
18:45:26|5637.7
18:45:27|5637.7
18:45:28|5637.7
18:45:29|5637.7
18:45:30|5637.7
18:45:31|5637.7
18:45:32|5637.7
18:45:33|5637.7
18:45:34|5637.7
18:45:35|5637.7
18:45:37|5637.7
18:45:38|5637.7
18:45:39|5637.7
18:45:40|5637.7
18:45:41|5637.7
18:45:42|5642.5
18:45:44|5645.4
18:45:44|5645.4
18:45:46|5645.4
18:45:46|5645.4
18:45:48|5645.4
18:45:49|5647.8
18:45:50|5647.8
18:45:51|5647.8
18:45:52|5647.8
18:45:53|5647.8
18:45:54|5648.4
18:45:55|5648.4
18:45:56|5648.4
18:45:57|5648.4
18:45:58|5648.4
18:45:59|5648.4
18:46:04|5648.4
18:46:05|5655.6
18:46:06|5654.6
18:46:07|5654.5
18:46:08|5654.5
18:46:09|5654.5
18:46:10|5654.5
18:46:11|5653.3
18:46:12|5653.3
18:46:13|5653.3
18:46:14|5653.3
18:46:15|5653.3
18:46:16|5653.3
18:46:17|5653.3
18:46:18|5653.3
18:46:19|5653.3
18:46:20|5653.3
18:46:21|5653.3
18:46:22|5653.3
18:46:23|5653.3
18:46:25|5653.3
18:46:25|5653.3
18:46:26|5653.3
18:46:27|5653.3
18:46:29|5653.3
18:46:30|5653.3
18:46:31|5653.3
18:46:32|5653.3
18:46:33|5653.3
18:46:34|5653.3
18:46:34|5651.4
18:46:36|5651.4
18:46:36|5651.4
18:46:39|5651.4
18:46:39|5651.4
18:46:41|5650.
18:46:42|5650.
18:46:43|5651.4
18:46:44|5651.5
18:46:45|5651.5
18:46:46|5652.7
18:46:47|5652.7
18:46:48|5652.7
18:46:49|5652.7
18:46:50|5652.7
18:46:51|5652.7
18:46:52|5652.7
18:46:53|5652.7
18:46:54|5652.7
18:46:55|5652.7
18:46:56|5652.7
18:46:57|5652.7
18:46:58|5652.7
18:46:59|5652.7
18:47:00|5652.7
18:47:01|5652.7
18:47:02|5652.7
18:47:03|5651.7
18:47:04|5650.
18:47:05|5650.
18:47:06|5650.
18:47:07|5650.
18:47:08|5650.
18:47:09|5650.
18:47:10|5650.
18:47:11|5650.
18:47:12|5650.
18:47:13|5650.
18:47:14|5650.
18:47:15|5650.
18:47:16|5650.
18:47:17|5648.4
18:47:19|5648.4
18:47:19|5648.4
18:47:21|5650.
18:47:21|5650.
18:47:23|5650.
18:47:23|5650.
18:47:24|5650.
18:47:25|5650.
18:47:26|5650.
18:47:28|5650.
18:47:28|5650.
18:47:29|5650.
18:47:30|5650.
18:47:31|5650.
18:47:32|5650.
18:47:33|5650.
18:47:34|5650.
18:47:36|5650.
18:47:36|5650.
18:47:37|5650.
18:47:39|5650.
18:47:40|5650.
18:47:41|5650.
18:47:42|5650.
18:47:43|5650.
18:47:44|5650.
18:47:45|5650.
18:47:46|5653.
18:47:48|5653.
18:47:48|5653.
18:47:50|5653.
18:47:51|5653.
18:47:52|5650.8
18:47:53|5650.8
18:47:54|5650.8
18:47:55|5650.6
18:47:56|5650.6
18:47:58|5650.6
18:47:59|5650.6
18:48:00|5650.6
18:48:00|5650.6
18:48:02|5650.6
18:48:02|5648.8
18:48:03|5648.7
18:48:04|5648.7
18:48:05|5648.7
18:48:06|5648.6
18:48:08|5649.8
18:48:09|5649.8
18:48:09|5649.8
18:48:10|5649.8
18:48:11|5648.1
18:48:12|5648.1
18:48:13|5648.1
18:48:14|5648.1
18:48:16|5645.5
18:48:16|5645.5
18:48:17|5645.5
18:48:18|5645.5
18:48:19|5645.5
18:48:21|5645.5
18:48:21|5645.9
18:48:23|5641.7
18:48:23|5641.7
18:48:25|5641.7
18:48:26|5641.7
18:48:26|5641.7
18:48:28|5641.7
18:48:28|5641.7
18:48:30|5641.7
18:48:30|5641.7
18:48:32|5641.7
18:48:32|5641.7
18:48:34|5641.7
18:48:35|5641.7
18:48:35|5641.7
18:48:37|5648.7
18:48:38|5648.7
18:48:39|5648.7
18:48:39|5648.7
18:48:41|5648.7
18:48:42|5648.7
18:48:44|5648.7
18:48:44|5648.7
18:48:46|5648.7
18:48:46|5648.7
18:48:48|5648.7
18:48:48|5648.7
18:48:50|5648.7
18:48:51|5648.7
18:48:51|5648.7
18:48:52|5648.7
18:48:53|5648.7
18:48:55|5648.7
18:48:55|5645.5
18:48:56|5645.5
18:48:58|5647.1
18:48:59|5647.1
18:49:00|5647.1
18:49:01|5647.1
18:49:02|5647.1
18:49:03|5647.1
18:49:04|5647.1
18:49:05|5647.1
18:49:06|5647.1
18:49:07|5647.1
18:49:08|5647.1
18:49:09|5647.1
18:49:10|5647.1
18:49:11|5647.1
18:49:12|5647.1
18:49:13|5647.1
18:49:14|5647.1
18:49:15|5647.1
18:49:16|5647.1
18:49:17|5647.1
18:49:18|5647.1
18:49:19|5647.1
18:49:20|5647.1
18:49:21|5647.1
18:49:22|5647.1
18:49:23|5647.1
18:49:25|5647.1
18:49:26|5647.1
18:49:26|5647.1
18:49:28|5647.1
18:49:28|5647.1
18:49:29|5647.1
18:49:31|5647.1
18:49:32|5647.1
18:49:32|5647.1
18:49:34|5647.1
18:49:35|5647.1
18:49:36|5647.1
18:49:37|5647.1
18:49:38|5647.1
18:49:38|5647.1
18:49:39|5647.1
18:49:42|5647.1
18:49:43|5647.4
18:49:44|5647.4
18:49:45|5647.4
18:49:46|5647.4
18:49:47|5647.4
18:49:48|5647.4
18:49:49|5647.6
18:49:50|5647.6
18:49:51|5647.6
18:49:52|5647.6
18:49:53|5647.6
18:49:54|5647.6
18:49:56|5647.6
18:49:56|5647.6
18:49:58|5647.6
18:49:59|5647.6
18:50:00|5647.6
18:50:01|5647.6
18:50:02|5647.6
18:50:03|5647.6
18:50:04|5647.6
18:50:05|5647.6
18:50:06|5647.6
18:50:07|5647.6
18:50:08|5647.6
18:50:10|5647.6
18:50:10|5647.6
18:50:11|5650.
18:50:12|5650.
18:50:13|5650.
18:50:14|5650.
18:50:16|5650.
18:50:16|5650.
18:50:17|5650.
18:50:18|5650.
18:50:19|5650.
18:50:20|5650.
18:50:21|5650.
18:50:22|5650.
18:50:24|5650.
18:50:24|5650.
18:50:25|5650.
18:50:27|5650.
18:50:28|5647.4
18:50:29|5647.4
18:50:30|5647.4
18:50:31|5647.4
18:50:32|5647.4
18:50:33|5647.4
18:50:34|5649.2
18:50:35|5649.2
18:50:36|5649.2
18:50:37|5648.4
18:50:38|5648.4
18:50:39|5648.4
18:50:40|5650.9
18:50:41|5650.9
18:50:42|5650.9
18:50:43|5650.9
18:50:44|5650.9
18:50:45|5650.9
18:50:46|5650.9
18:50:47|5650.9
18:50:48|5650.9
18:50:49|5650.9
18:50:50|5650.9
18:50:51|5650.2
18:50:53|5650.
18:50:53|5651.7
18:50:55|5651.7
18:50:55|5651.7
18:50:56|5651.7
18:50:57|5651.7
18:50:58|5651.7
18:50:59|5651.7
18:51:01|5651.7
18:51:01|5651.7
18:51:02|5651.7
18:51:04|5651.7
18:51:04|5651.7
18:51:06|5651.7
18:51:06|5651.7
18:51:07|5651.7
18:51:08|5651.7
18:51:09|5663.1
18:51:10|5663.1
18:51:11|5663.1
18:51:12|5663.1
18:51:13|5663.1
18:51:14|5658.2
18:51:15|5658.2
18:51:17|5658.2
18:51:18|5660.9
18:51:18|5660.9
18:51:19|5660.9
18:51:20|5660.9
18:51:21|5660.9
18:51:23|5660.9
18:51:24|5660.9
18:51:24|5660.9
18:51:26|5660.9
18:51:26|5665.1
18:51:27|5665.1
18:51:28|5665.7
18:51:29|5665.7
18:51:30|5665.7
18:51:31|5665.7
18:51:33|5665.7
18:51:34|5665.7
18:51:35|5665.7
18:51:36|5665.7
18:51:37|5665.7
18:51:38|5665.7
18:51:39|5665.7
18:51:40|5665.7
18:51:41|5665.7
18:51:42|5665.7
18:51:43|5665.7
18:51:44|5665.7
18:51:45|5665.7
18:51:46|5665.7
18:51:47|5665.7
18:51:48|5665.7
18:51:49|5665.7
18:51:50|5665.7
18:51:51|5665.7
18:51:52|5665.7
18:51:53|5665.7
18:51:54|5665.7
18:51:56|5665.
18:51:57|5665.
18:51:58|5665.
18:51:58|5665.
18:51:59|5665.
18:52:00|5665.
18:52:01|5665.
18:52:02|5665.
18:52:03|5665.
18:52:04|5665.
18:52:05|5665.
18:52:08|5665.
18:52:09|5665.
18:52:10|5665.
18:52:11|5665.
18:52:11|5665.
18:52:13|5665.
18:52:14|5665.
18:52:15|5665.
18:52:16|5665.
18:52:17|5665.
18:52:18|5665.
18:52:19|5665.
18:52:20|5665.
18:52:21|5665.
18:52:22|5665.
18:52:23|5665.
18:52:24|5665.
18:52:25|5665.
18:52:26|5664.2
18:52:27|5664.2
18:52:28|5664.2
18:52:29|5664.2
18:52:30|5664.2
18:52:31|5664.2
18:52:32|5664.2
18:52:33|5664.2
18:52:34|5664.2
18:52:35|5664.2
18:52:36|5664.2
18:52:37|5664.2
18:52:38|5660.3
18:52:39|5660.3
18:52:40|5660.3
18:52:41|5660.3
18:52:42|5660.3
18:52:43|5660.3
18:52:44|5660.3
18:52:45|5660.3
18:52:47|5658.4
18:52:48|5658.4
18:52:49|5658.4
18:52:50|5658.4
18:52:51|5658.4
18:52:52|5658.4
18:52:53|5658.4
18:52:54|5658.4
18:52:55|5658.4
18:52:56|5658.4
18:52:58|5658.4
18:52:58|5658.4
18:53:00|5658.4
18:53:00|5658.4
18:53:01|5658.4
18:53:02|5658.4
18:53:03|5658.4
18:53:04|5658.4
18:53:06|5658.4
18:53:07|5658.4
18:53:07|5658.4
18:53:09|5658.4
18:53:09|5658.4
18:53:10|5658.4
18:53:12|5658.4
18:53:12|5658.4
18:53:13|5657.2
18:53:15|5658.
18:53:16|5658.
18:53:17|5658.
18:53:18|5658.
18:53:19|5658.
18:53:20|5658.
18:53:21|5658.
18:53:22|5658.
18:53:23|5658.
18:53:24|5663.8
18:53:25|5663.8
18:53:26|5664.3
18:53:27|5664.3
18:53:28|5664.3
18:53:29|5664.3
18:53:30|5664.3
18:53:31|5664.3
18:53:33|5664.3
18:53:33|5664.3
18:53:35|5664.3
18:53:35|5665.4
18:53:36|5665.4
18:53:37|5662.4
18:53:38|5662.4
18:53:39|5662.4
18:53:40|5662.4
18:53:41|5662.4
18:53:42|5662.4
18:53:43|5662.4
18:53:45|5662.4
18:53:47|5662.4
18:53:48|5662.1
18:53:50|5662.1
18:53:51|5662.1
18:53:51|5662.1
18:53:52|5662.1
18:53:53|5662.1
18:53:55|5662.1
18:53:56|5662.1
18:53:56|5662.1
18:53:57|5662.1
18:53:59|5662.1
18:54:00|5662.1
18:54:00|5662.1
18:54:02|5662.1
18:54:03|5662.1
18:54:03|5662.1
18:54:05|5662.1
18:54:06|5662.1
18:54:07|5662.1
18:54:08|5662.1
18:54:09|5662.1
18:54:10|5662.1
18:54:11|5662.1
18:54:12|5662.1
18:54:13|5662.1
18:54:14|5662.1
18:54:15|5662.1
18:54:16|5662.1
18:54:17|5662.1
18:54:18|5662.1
18:54:19|5662.1
18:54:20|5662.1
18:54:21|5662.1
18:54:22|5662.1
18:54:23|5662.1
18:54:24|5662.1
18:54:25|5662.1
18:54:26|5658.8
18:54:27|5658.8
18:54:28|5658.8
18:54:29|5658.8
18:54:30|5657.7
18:54:31|5657.7
18:54:32|5657.7
18:54:33|5657.7
18:54:34|5657.7
18:54:35|5657.7
18:54:36|5657.7
18:54:37|5657.7
18:54:38|5657.7
18:54:39|5657.7
18:54:40|5657.7
18:54:41|5657.7
18:54:42|5658.3
18:54:43|5658.3
18:54:44|5658.3
18:54:45|5658.3
18:54:47|5658.3
18:54:48|5658.3
18:54:49|5658.3
18:54:50|5658.3
18:54:51|5658.3
18:54:52|5658.3
18:54:53|5658.5
18:54:54|5658.5
18:54:56|5658.5
18:54:56|5658.5
18:54:58|5658.5
18:54:59|5658.5
18:55:00|5658.5
18:55:01|5658.5
18:55:02|5658.5
18:55:03|5658.5
18:55:04|5657.3
18:55:05|5660.9
18:55:06|5660.9
18:55:07|5660.8
18:55:08|5659.9
18:55:09|5659.9
18:55:10|5659.9
18:55:11|5659.9
18:55:12|5659.9
18:55:13|5659.9
18:55:14|5659.9
18:55:15|5659.9
18:55:17|5659.9
18:55:17|5659.9
18:55:18|5659.9
18:55:19|5659.9
18:55:20|5659.
18:55:21|5659.
18:55:22|5659.
18:55:23|5658.7
18:55:25|5658.7
18:55:25|5658.7
18:55:26|5658.7
18:55:27|5658.7
18:55:29|5658.7
18:55:29|5658.7
18:55:30|5658.7
18:55:31|5656.6
18:55:33|5656.6
18:55:33|5656.6
18:55:35|5656.6
18:55:35|5656.6
18:55:36|5656.6
18:55:37|5656.6
18:55:39|5656.6
18:55:39|5656.6
18:55:40|5656.
18:55:41|5656.
18:55:42|5656.
18:55:43|5656.
18:55:45|5656.
18:55:45|5656.
18:55:46|5652.6
18:55:47|5652.6
18:55:48|5652.6
18:55:50|5652.6
18:55:50|5652.6
18:55:52|5652.6
18:55:53|5652.6
18:55:54|5652.6
18:55:55|5652.6
18:55:56|5652.6
18:55:57|5652.6
18:55:58|5652.6
18:55:58|5650.
18:56:00|5650.
18:56:00|5650.
18:56:02|5650.
18:56:03|5650.
18:56:04|5650.
18:56:05|5650.
18:56:06|5650.
18:56:07|5650.
18:56:08|5650.
18:56:09|5650.
18:56:10|5650.
18:56:11|5650.
18:56:12|5650.
18:56:13|5650.
18:56:14|5650.
18:56:15|5650.
18:56:16|5648.8
18:56:17|5648.8
18:56:18|5648.8
18:56:19|5648.1
18:56:20|5646.7
18:56:21|5646.7
18:56:22|5646.7
18:56:23|5646.7
18:56:24|5650.
18:56:25|5650.
18:56:26|5650.
18:56:27|5650.
18:56:28|5650.
18:56:29|5650.
18:56:30|5650.
18:56:31|5650.
18:56:32|5650.
18:56:33|5650.
18:56:35|5658.4
18:56:35|5658.4
18:56:36|5658.4
18:56:37|5658.4
18:56:38|5658.4
18:56:39|5654.8
18:56:40|5654.8
18:56:41|5654.8
18:56:42|5654.8
18:56:43|5654.8
18:56:44|5657.3
18:56:46|5657.3
18:56:46|5657.3
18:56:47|5657.3
18:56:48|5657.3
18:56:50|5657.3
18:56:50|5657.3
18:56:52|5657.3
18:56:53|5657.3
18:56:53|5662.1
18:56:54|5661.1
18:56:56|5661.1
18:56:57|5661.1
18:56:57|5659.5
18:56:58|5659.5
18:57:00|5656.9
18:57:01|5656.9
18:57:01|5656.9
18:57:02|5657.1
18:57:03|5657.1
18:57:05|5657.1
18:57:06|5659.2
18:57:06|5659.2
18:57:08|5659.2
18:57:08|5659.2
18:57:09|5659.2
18:57:10|5659.2
18:57:11|5659.2
18:57:13|5659.2
18:57:13|5659.2
18:57:14|5659.2
18:57:15|5659.2
18:57:16|5659.2
18:57:18|5659.2
18:57:19|5659.2
18:57:20|5659.2
18:57:21|5659.2
18:57:22|5659.2
18:57:22|5659.2
18:57:24|5659.2
18:57:25|5659.2
18:57:26|5659.2
18:57:26|5659.2
18:57:28|5659.2
18:57:28|5659.2
18:57:29|5659.2
18:57:31|5659.2
18:57:31|5659.2
18:57:33|5659.2
18:57:34|5659.2
18:57:35|5659.2
18:57:36|5661.1
18:57:37|5661.1
18:57:38|5659.9
18:57:39|5659.9
18:57:40|5659.9
18:57:41|5664.5
18:57:42|5664.5
18:57:43|5664.5
18:57:44|5664.5
18:57:45|5664.5
18:57:46|5659.3
18:57:47|5658.6
18:57:48|5658.6
18:57:50|5658.6
18:57:51|5654.7
18:57:52|5654.7
18:57:53|5654.7
18:57:55|5654.7
18:57:56|5655.
18:57:57|5655.
18:57:57|5655.
18:57:59|5655.
18:57:59|5655.
18:58:01|5656.2
18:58:01|5656.2
18:58:02|5656.2
18:58:04|5656.2
18:58:05|5656.2
18:58:06|5656.8
18:58:08|5656.8
18:58:08|5656.8
18:58:10|5656.8
18:58:10|5656.8
18:58:11|5656.8
18:58:12|5654.3
18:58:14|5654.3
18:58:14|5654.3
18:58:15|5654.3
18:58:16|5654.3
18:58:17|5654.3
18:58:18|5654.3
18:58:19|5654.3
18:58:21|5654.3
18:58:22|5654.3
18:58:22|5654.
18:58:23|5654.
18:58:24|5654.
18:58:26|5654.
18:58:26|5654.
18:58:28|5654.
18:58:28|5654.
18:58:29|5654.
18:58:30|5651.
18:58:32|5651.
18:58:32|5651.
18:58:34|5651.
18:58:34|5651.
18:58:36|5651.
18:58:36|5650.1
18:58:37|5650.1
18:58:38|5650.1
18:58:39|5650.1
18:58:41|5650.1
18:58:41|5650.1
18:58:42|5650.1
18:58:43|5650.1
18:58:45|5650.1
18:58:45|5649.5
18:58:46|5649.5
18:58:47|5649.5
18:58:49|5649.5
18:58:50|5649.5
18:58:52|5649.5
18:58:52|5649.5
18:58:53|5649.5
18:58:54|5648.5
18:58:55|5648.5
18:58:57|5648.5
18:58:58|5648.5
18:58:59|5648.5
18:59:00|5648.5
18:59:01|5648.5
18:59:02|5648.5
18:59:03|5648.5
18:59:04|5648.5
18:59:05|5648.5
18:59:06|5648.5
18:59:07|5648.5
18:59:08|5648.5
18:59:09|5648.5
18:59:10|5648.5
18:59:11|5648.5
18:59:12|5648.5
18:59:13|5648.5
18:59:14|5648.5
18:59:15|5648.5
18:59:16|5648.5
18:59:17|5648.5
18:59:18|5648.5
18:59:19|5648.5
18:59:20|5648.5
18:59:21|5648.5
18:59:22|5648.5
18:59:23|5648.5
18:59:24|5648.5
18:59:25|5645.4
18:59:26|5645.6
18:59:27|5645.6
18:59:28|5645.6
18:59:29|5646.8
18:59:30|5646.8
18:59:31|5646.8
18:59:32|5646.8
18:59:33|5646.8
18:59:34|5646.8
18:59:35|5648.3
18:59:36|5648.3
18:59:37|5647.
18:59:38|5647.3
18:59:39|5647.3
18:59:40|5647.3
18:59:41|5646.1
18:59:42|5646.1
18:59:43|5646.1
18:59:44|5646.1
18:59:45|5646.1
18:59:46|5646.1
18:59:47|5646.1
18:59:48|5646.1
18:59:49|5646.1
18:59:50|5646.1
18:59:51|5646.1
18:59:53|5646.1
18:59:53|5646.4
18:59:54|5646.4
18:59:56|5646.4
18:59:57|5646.4
18:59:58|5646.4
19:00:00|5646.4
19:00:01|5646.4
19:00:01|5646.4
19:00:02|5646.4
19:00:04|5645.3
19:00:04|5645.3
19:00:05|5645.3
19:00:07|5642.4
19:00:08|5642.4
19:00:08|5642.4
19:00:09|5642.4
19:00:10|5642.4
19:00:11|5642.4
19:00:13|5642.4
19:00:13|5642.4
19:00:15|5642.4
19:00:15|5642.4
19:00:16|5646.9
19:00:17|5644.
19:00:18|5644.
19:00:19|5644.
19:00:21|5644.
19:00:21|5642.1
19:00:22|5640.9
19:00:24|5640.
19:00:24|5640.
19:00:25|5640.
19:00:27|5639.2
19:00:27|5639.2
19:00:28|5639.2
19:00:30|5638.6
19:00:30|5638.3
19:00:31|5638.2
19:00:32|5637.2
19:00:33|5637.2
19:00:35|5637.1
19:00:36|5637.1
19:00:36|5637.1
19:00:37|5637.1
19:00:38|5637.1
19:00:40|5637.1
19:00:40|5637.1
19:00:41|5637.1
19:00:42|5637.1
19:00:43|5636.
19:00:45|5636.
19:00:46|5636.
19:00:47|5636.
19:00:48|5636.1
19:00:49|5636.1
19:00:50|5636.1
19:00:51|5636.1
19:00:53|5636.1
19:00:53|5636.1
19:00:54|5636.1
19:00:56|5636.1
19:00:56|5636.1
19:00:57|5636.1
19:00:58|5636.1
19:00:59|5636.1
19:01:00|5633.4
19:01:01|5633.4
19:01:03|5633.4
19:01:04|5633.4
19:01:05|5633.4
19:01:06|5633.7
19:01:07|5632.9
19:01:09|5632.9
19:01:09|5632.9
19:01:11|5632.9
19:01:11|5632.9
19:01:12|5632.9
19:01:14|5632.9
19:01:15|5632.9
19:01:16|5632.9
19:01:17|5632.9
19:01:18|5632.9
19:01:19|5632.9
19:01:20|5632.9
19:01:21|5632.9
19:01:22|5632.9
19:01:24|5635.7
19:01:24|5637.7
19:01:25|5637.7
19:01:26|5637.7
19:01:27|5637.7
19:01:28|5637.7
19:01:29|5637.7
19:01:30|5637.7
19:01:31|5637.7
19:01:32|5637.7
19:01:33|5637.7
19:01:35|5637.7
19:01:35|5637.7
19:01:36|5638.9
19:01:37|5638.9
19:01:38|5639.5
19:01:39|5639.5
19:01:40|5639.5
19:01:42|5639.5
19:01:43|5639.5
19:01:44|5639.5
19:01:44|5638.8
19:01:45|5638.8
19:01:47|5638.8
19:01:47|5638.8
19:01:48|5638.8
19:01:49|5638.8
19:01:50|5638.8
19:01:51|5638.8
19:01:53|5638.8
19:01:55|5638.8
19:01:56|5638.8
19:01:56|5638.8
19:01:58|5638.8
19:01:59|5638.8
19:02:00|5638.8
19:02:01|5637.1
19:02:02|5637.1
19:02:03|5637.1
19:02:04|5637.1
19:02:05|5637.6
19:02:06|5637.6
19:02:07|5637.4
19:02:08|5637.4
19:02:09|5637.4
19:02:10|5637.4
19:02:11|5637.4
19:02:12|5637.4
19:02:13|5637.4
19:02:14|5637.4
19:02:15|5637.4
19:02:16|5637.4
19:02:18|5637.4
19:02:19|5637.4
19:02:19|5637.4
19:02:20|5637.4
19:02:21|5637.4
19:02:22|5637.4
19:02:23|5637.4
19:02:24|5637.4
19:02:25|5637.4
19:02:26|5637.4
19:02:27|5637.4
19:02:29|5637.4
19:02:29|5637.4
19:02:30|5637.4
19:02:31|5637.4
19:02:32|5637.4
19:02:33|5637.4
19:02:34|5637.4
19:02:35|5637.4
19:02:36|5637.4
19:02:37|5637.4
19:02:38|5637.4
19:02:39|5637.4
19:02:40|5637.4
19:02:41|5638.7
19:02:42|5638.7
19:02:43|5638.7
19:02:44|5638.7
19:02:45|5638.7
19:02:46|5638.7
19:02:47|5638.7
19:02:48|5638.7
19:02:50|5638.7
19:02:50|5638.7
19:02:51|5638.7
19:02:52|5638.7
19:02:54|5638.7
19:02:55|5638.7
19:02:57|5638.7
19:02:58|5638.7
19:02:58|5638.7
19:03:00|5638.7
19:03:01|5638.7
19:03:01|5638.7
19:03:03|5639.2
19:03:04|5639.1
19:03:05|5639.1
19:03:06|5639.1
19:03:07|5639.1
19:03:08|5639.1
19:03:09|5639.1
19:03:10|5639.1
19:03:11|5641.7
19:03:12|5641.7
19:03:13|5641.7
19:03:14|5641.7
19:03:15|5641.7
19:03:16|5641.7
19:03:17|5641.7
19:03:18|5641.7
19:03:19|5641.7
19:03:20|5641.7
19:03:21|5641.7
19:03:22|5641.7
19:03:23|5643.6
19:03:24|5643.6
19:03:25|5643.6
19:03:26|5643.6
19:03:27|5643.6
19:03:28|5643.6
19:03:29|5643.6
19:03:30|5643.6
19:03:31|5647.3
19:03:32|5647.3
19:03:33|5649.4
19:03:34|5649.4
19:03:35|5649.4
19:03:36|5649.4
19:03:37|5648.6
19:03:38|5648.6
19:03:39|5648.6
19:03:40|5648.6
19:03:41|5648.6
19:03:42|5648.6
19:03:43|5648.8
19:03:44|5648.8
19:03:45|5648.8
19:03:46|5648.8
19:03:47|5648.8
19:03:48|5648.8
19:03:49|5650.6
19:03:50|5650.6
19:03:51|5650.6
19:03:52|5650.6
19:03:53|5650.6
19:03:55|5650.6
19:03:55|5651.4
19:03:56|5651.4
19:03:57|5651.4
19:03:59|5651.4
19:04:00|5651.4
19:04:00|5651.4
19:04:02|5651.4
19:04:03|5651.4
19:04:03|5651.4
19:04:04|5650.6
19:04:06|5650.6
19:04:07|5650.6
19:04:08|5650.6
19:04:09|5650.6
19:04:10|5650.6
19:04:11|5650.6
19:04:12|5650.6
19:04:13|5650.6
19:04:14|5650.6
19:04:15|5651.
19:04:16|5648.6
19:04:17|5648.6
19:04:18|5648.6
19:04:19|5648.6
19:04:21|5648.6
19:04:21|5648.6
19:04:23|5648.6
19:04:23|5648.6
19:04:24|5648.6
19:04:26|5648.6
19:04:27|5648.6
19:04:28|5648.6
19:04:29|5648.6
19:04:30|5648.6
19:04:31|5648.6
19:04:32|5648.6
19:04:33|5648.6
19:04:34|5648.6
19:04:35|5651.9
19:04:36|5650.9
19:04:37|5650.9
19:04:38|5649.8
19:04:39|5649.
19:04:40|5648.
19:04:41|5648.
19:04:42|5648.
19:04:43|5648.
19:04:44|5648.
19:04:45|5644.9
19:04:46|5644.9
19:04:47|5644.9
19:04:48|5644.9
19:04:49|5644.9
19:04:50|5644.9
19:04:51|5644.9
19:04:52|5644.9
19:04:53|5644.9
19:04:54|5644.9
19:04:56|5644.9
19:04:58|5644.9
19:04:58|5644.9
19:04:59|5644.9
19:05:01|5644.9
19:05:02|5644.9
19:05:03|5644.9
19:05:04|5644.9
19:05:05|5644.9
19:05:06|5644.9
19:05:07|5644.9
19:05:08|5644.9
19:05:09|5644.9
19:05:10|5644.9
19:05:11|5644.9
19:05:12|5643.6
19:05:13|5643.6
19:05:14|5643.6
19:05:15|5643.6
19:05:16|5643.6
19:05:17|5643.6
19:05:18|5643.6
19:05:19|5643.6
19:05:20|5643.6
19:05:21|5643.6
19:05:22|5643.6
19:05:23|5643.6
19:05:24|5643.6
19:05:25|5643.6
19:05:26|5643.6
19:05:27|5643.6
19:05:28|5643.6
19:05:29|5643.6
19:05:30|5643.6
19:05:31|5643.6
19:05:32|5643.6
19:05:33|5646.2
19:05:34|5646.4
19:05:36|5646.4
19:05:36|5646.4
19:05:38|5646.4
19:05:38|5646.4
19:05:39|5646.4
19:05:41|5649.7
19:05:41|5649.7
19:05:42|5649.
19:05:43|5649.
19:05:45|5649.
19:05:45|5649.
19:05:47|5647.3
19:05:47|5647.3
19:05:48|5647.3
19:05:49|5647.3
19:05:50|5646.6
19:05:52|5646.6
19:05:53|5646.6
19:05:54|5646.6
19:05:54|5646.6
19:05:55|5646.6
19:05:57|5646.6
19:05:58|5646.6
19:06:00|5646.6
19:06:01|5647.4
19:06:01|5649.7
19:06:03|5650.6
19:06:03|5650.6
19:06:05|5650.6
19:06:06|5650.6
19:06:07|5650.6
19:06:08|5650.6
19:06:08|5650.6
19:06:10|5650.6
19:06:11|5650.6
19:06:12|5650.6
19:06:13|5650.6
19:06:14|5650.6
19:06:15|5650.6
19:06:16|5650.6
19:06:17|5650.6
19:06:18|5650.6
19:06:19|5652.3
19:06:20|5652.3
19:06:21|5650.8
19:06:22|5650.8
19:06:23|5650.8
19:06:24|5650.8
19:06:25|5650.8
19:06:26|5649.2
19:06:27|5649.2
19:06:28|5647.4
19:06:29|5648.7
19:06:30|5648.7
19:06:31|5648.7
19:06:32|5648.7
19:06:33|5648.7
19:06:34|5648.7
19:06:35|5648.7
19:06:36|5648.7
19:06:37|5648.7
19:06:38|5648.7
19:06:39|5648.7
19:06:40|5648.7
19:06:41|5648.7
19:06:42|5648.7
19:06:43|5648.7
19:06:44|5648.7
19:06:45|5648.7
19:06:47|5648.7
19:06:47|5648.7
19:06:48|5648.7
19:06:49|5648.7
19:06:50|5648.7
19:06:51|5648.7
19:06:52|5651.1
19:06:53|5651.1
19:06:55|5651.1
19:06:55|5651.1
19:06:56|5649.7
19:06:57|5649.7
19:06:59|5649.7
19:07:01|5649.7
19:07:02|5649.7
19:07:03|5649.7
19:07:04|5649.7
19:07:05|5649.7
19:07:07|5649.7
19:07:07|5649.7
19:07:08|5649.7
19:07:10|5649.7
19:07:10|5649.7
19:07:12|5649.7
19:07:12|5649.7
19:07:14|5649.7
19:07:15|5649.7
19:07:15|5649.7
19:07:16|5649.7
19:07:18|5649.7
19:07:19|5649.7
19:07:19|5649.7
19:07:21|5649.7
19:07:22|5649.7
19:07:23|5648.7
19:07:24|5648.3
19:07:25|5648.3
19:07:26|5648.3
19:07:27|5644.6
19:07:28|5644.6
19:07:29|5644.6
19:07:30|5644.6
19:07:31|5644.6
19:07:32|5644.6
19:07:33|5644.6
19:07:34|5644.6
19:07:35|5644.6
19:07:36|5644.6
19:07:37|5644.1
19:07:38|5644.1
19:07:39|5644.1
19:07:40|5644.1
19:07:41|5644.1
19:07:42|5644.1
19:07:44|5644.1
19:07:44|5644.1
19:07:45|5644.1
19:07:46|5644.1
19:07:47|5644.1
19:07:48|5644.1
19:07:49|5644.1
19:07:50|5644.1
19:07:51|5644.1
19:07:52|5644.1
19:07:54|5644.1
19:07:54|5644.1
19:07:55|5644.1
19:07:57|5644.1
19:07:57|5644.1
19:07:59|5644.1
19:08:01|5644.1
19:08:01|5644.1
19:08:03|5644.1
19:08:03|5644.1
19:08:05|5644.1
19:08:05|5644.1
19:08:07|5644.1
19:08:08|5644.1
19:08:08|5644.1
19:08:09|5644.1
19:08:11|5644.1
19:08:11|5644.1
19:08:13|5639.1
19:08:14|5637.
19:08:14|5637.
19:08:16|5637.
19:08:16|5638.
19:08:17|5638.
19:08:18|5638.
19:08:19|5638.
19:08:20|5638.
19:08:21|5638.
19:08:22|5638.
19:08:23|5638.
19:08:24|5638.
19:08:25|5638.
19:08:26|5638.
19:08:28|5638.
19:08:28|5638.
19:08:29|5638.
19:08:30|5638.
19:08:31|5638.
19:08:32|5638.
19:08:34|5638.
19:08:35|5638.
19:08:36|5638.
19:08:36|5638.
19:08:37|5638.
19:08:39|5638.
19:08:40|5638.
19:08:41|5638.
19:08:42|5638.
19:08:42|5638.
19:08:44|5638.
19:08:45|5638.
19:08:46|5638.
19:08:46|5638.
19:08:47|5641.5
19:08:49|5641.5
19:08:49|5641.5
19:08:51|5641.5
19:08:52|5641.4
19:08:53|5641.4
19:08:54|5641.4
19:08:55|5641.4
19:08:56|5641.4
19:08:57|5641.7
19:08:58|5641.7
19:08:59|5641.7
19:09:00|5641.7
19:09:01|5644.5
19:09:02|5644.5
19:09:03|5644.5
19:09:04|5644.5
19:09:05|5644.5
19:09:06|5644.5
19:09:08|5644.5
19:09:08|5644.5
19:09:09|5644.5
19:09:10|5644.5
19:09:12|5644.5
19:09:13|5647.
19:09:14|5647.
19:09:14|5647.
19:09:16|5647.
19:09:18|5647.
19:09:19|5647.
19:09:19|5647.
19:09:20|5647.
19:09:22|5647.
19:09:23|5647.
19:09:24|5647.
19:09:24|5647.
19:09:25|5647.
19:09:27|5647.
19:09:27|5647.
19:09:29|5647.
19:09:29|5647.
19:09:30|5649.4
19:09:31|5649.4
19:09:33|5649.4
19:09:33|5649.4
19:09:35|5649.4
19:09:36|5651.9
19:09:37|5651.9
19:09:37|5651.9
19:09:38|5651.9
19:09:40|5651.9
19:09:41|5650.1
19:09:41|5650.1
19:09:43|5650.1
19:09:43|5650.1
19:09:44|5650.1
19:09:45|5650.1
19:09:47|5650.1
19:09:48|5650.1
19:09:49|5650.1
19:09:49|5650.1
19:09:50|5650.1
19:09:52|5650.1
19:09:52|5650.1
19:09:55|5650.1
19:09:56|5650.1
19:09:57|5647.5
19:09:57|5647.5
19:09:58|5647.5
19:09:59|5647.5
19:10:00|5647.5
19:10:01|5647.5
19:10:03|5647.5
19:10:05|5645.9
19:10:05|5645.9
19:10:07|5645.9
19:10:07|5645.9
19:10:09|5645.9
19:10:09|5645.9
19:10:10|5645.9
19:10:11|5645.9
19:10:12|5643.
19:10:14|5643.
19:10:15|5643.
19:10:16|5643.
19:10:17|5643.
19:10:18|5643.
19:10:19|5643.
19:10:21|5643.
19:10:21|5643.
19:10:23|5643.
19:10:23|5639.9
19:10:25|5639.9
19:10:25|5639.9
19:10:26|5639.9
19:10:27|5639.9
19:10:28|5639.9
19:10:29|5639.9
19:10:31|5639.9
19:10:31|5639.9
19:10:32|5639.9
19:10:33|5639.9
19:10:34|5639.9
19:10:35|5639.9
19:10:37|5639.9
19:10:37|5639.9
19:10:38|5639.9
19:10:39|5639.9
19:10:41|5639.9
19:10:41|5639.9
19:10:42|5639.9
19:10:43|5639.9
19:10:44|5639.9
19:10:45|5639.9
19:10:46|5639.9
19:10:48|5639.9
19:10:48|5639.9
19:10:49|5639.9
19:10:51|5639.9
19:10:51|5639.9
19:10:52|5639.9
19:10:54|5639.9
19:10:54|5639.9
19:10:56|5639.9
19:10:57|5639.9
19:10:57|5639.9
19:10:58|5639.9
19:10:59|5639.9
19:11:00|5639.9
19:11:01|5639.9
19:11:03|5639.9
19:11:04|5639.9
19:11:05|5639.9
19:11:06|5639.9
19:11:07|5639.9
19:11:08|5639.9
19:11:09|5639.9
19:11:10|5639.9
19:11:11|5636.1
19:11:12|5636.1
19:11:13|5636.1
19:11:14|5636.1
19:11:15|5635.6
19:11:16|5635.6
19:11:17|5635.6
19:11:18|5635.6
19:11:19|5635.6
19:11:20|5635.6
19:11:21|5635.6
19:11:22|5635.6
19:11:24|5635.6
19:11:24|5635.6
19:11:25|5635.6
19:11:26|5635.6
19:11:27|5635.6
19:11:28|5635.6
19:11:29|5635.6
19:11:30|5635.6
19:11:31|5635.6
19:11:32|5635.6
19:11:33|5635.6
19:11:34|5635.6
19:11:35|5635.6
19:11:36|5635.6
19:11:37|5635.6
19:11:38|5635.6
19:11:40|5630.
19:11:41|5626.9
19:11:41|5626.9
19:11:42|5626.9
19:11:43|5626.9
19:11:44|5626.9
19:11:45|5626.9
19:11:46|5626.9
19:11:47|5622.9
19:11:48|5622.9
19:11:50|5622.9
19:11:50|5622.9
19:11:52|5622.9
19:11:52|5622.9
19:11:53|5622.9
19:11:54|5622.9
19:11:56|5622.9
19:11:57|5622.9
19:11:58|5624.1
19:11:59|5624.1
19:11:59|5624.1
19:12:00|5624.1
19:12:01|5624.1
19:12:02|5624.1
19:12:04|5624.1
19:12:05|5624.1
19:12:06|5618.5
19:12:07|5614.8
19:12:08|5614.8
19:12:09|5614.8
19:12:10|5614.8
19:12:11|5614.8
19:12:12|5614.8
19:12:13|5614.8
19:12:14|5614.8
19:12:15|5614.8
19:12:16|5614.8
19:12:17|5614.8
19:12:18|5614.8
19:12:20|5614.8
19:12:21|5612.3
19:12:21|5612.3
19:12:22|5612.3
19:12:23|5612.3
19:12:24|5612.3
19:12:25|5612.3
19:12:26|5612.3
19:12:27|5612.3
19:12:28|5612.3
19:12:29|5612.3
19:12:30|5612.3
19:12:31|5612.3
19:12:32|5612.3
19:12:33|5612.3
19:12:34|5612.3
19:12:36|5612.3
19:12:36|5611.4
19:12:37|5611.4
19:12:38|5611.4
19:12:39|5611.4
19:12:41|5611.4
19:12:42|5611.4
19:12:43|5611.4
19:12:44|5611.4
19:12:44|5611.4
19:12:46|5611.4
19:12:46|5611.4
19:12:47|5613.1
19:12:49|5613.1
19:12:50|5613.1
19:12:50|5613.1
19:12:52|5613.1
19:12:53|5613.1
19:12:54|5613.1
19:12:55|5613.1
19:12:55|5613.1
19:12:57|5613.1
19:12:57|5613.1
19:12:58|5615.6
19:12:59|5615.6
19:13:00|5615.6
19:13:02|5615.6
19:13:03|5617.
19:13:03|5617.
19:13:05|5617.
19:13:06|5617.
19:13:07|5619.9
19:13:08|5619.9
19:13:09|5619.9
19:13:10|5619.9
19:13:11|5617.3
19:13:12|5617.3
19:13:13|5616.5
19:13:14|5616.5
19:13:15|5616.5
19:13:16|5616.5
19:13:17|5616.5
19:13:18|5612.7
19:13:19|5614.4
19:13:20|5614.4
19:13:21|5614.4
19:13:22|5614.4
19:13:23|5614.4
19:13:25|5614.4
19:13:25|5616.4
19:13:26|5616.4
19:13:27|5616.4
19:13:29|5616.4
19:13:30|5616.4
19:13:30|5616.4
19:13:32|5616.4
19:13:33|5616.5
19:13:34|5616.5
19:13:34|5616.5
19:13:35|5617.4
19:13:37|5617.4
19:13:38|5617.4
19:13:38|5617.4
19:13:40|5617.4
19:13:40|5617.4
19:13:42|5617.4
19:13:42|5617.4
19:13:44|5617.4
19:13:44|5616.4
19:13:46|5616.4
19:13:46|5616.4
19:13:47|5616.4
19:13:49|5616.4
19:13:50|5616.4
19:13:51|5616.4
19:13:52|5616.4
19:13:52|5616.4
19:13:54|5617.4
19:13:54|5617.4
19:13:55|5617.4
19:13:56|5617.4
19:13:58|5617.4
19:13:58|5617.4
19:13:59|5617.4
19:14:00|5617.4
19:14:02|5617.4
19:14:03|5617.4
19:14:04|5617.4
19:14:06|5617.4
19:14:06|5617.4
19:14:07|5617.4
19:14:09|5617.4
19:14:09|5617.4
19:14:11|5618.
19:14:12|5618.
19:14:13|5618.
19:14:14|5618.
19:14:14|5618.
19:14:15|5618.
19:14:18|5618.
19:14:19|5618.
19:14:19|5618.
19:14:20|5618.
19:14:22|5618.
19:14:22|5618.
19:14:23|5614.4
19:14:24|5614.4
19:14:25|5614.4
19:14:27|5614.4
19:14:28|5614.4
19:14:28|5614.4
19:14:29|5614.3
19:14:30|5614.3
19:14:31|5614.3
19:14:32|5616.1
19:14:34|5616.1
19:14:34|5616.1
19:14:36|5616.1
19:14:36|5616.1
19:14:37|5616.1
19:14:38|5616.1
19:14:40|5616.1
19:14:41|5612.3
19:14:42|5612.3
19:14:42|5612.3
19:14:43|5614.4
19:14:44|5614.4
19:14:45|5614.4
19:14:46|5616.1
19:14:47|5616.1
19:14:48|5616.1
19:14:49|5616.1
19:14:50|5616.1
19:14:51|5616.1
19:14:52|5616.1
19:14:53|5616.1
19:14:54|5616.1
19:14:56|5616.1
19:14:57|5616.1
19:14:57|5616.1
19:14:58|5616.9
19:14:59|5614.2
19:15:00|5614.2
19:15:02|5614.2
19:15:02|5614.2
19:15:03|5614.2
19:15:04|5614.2
19:15:05|5611.5
19:15:07|5611.5
19:15:09|5611.5
19:15:10|5611.5
19:15:11|5611.5
19:15:12|5611.5
19:15:13|5611.5
19:15:14|5611.5
19:15:15|5611.5
19:15:16|5611.5
19:15:17|5611.5
19:15:18|5611.5
19:15:19|5611.5
19:15:20|5611.5
19:15:21|5611.5
19:15:22|5611.5
19:15:24|5611.5
19:15:25|5616.1
19:15:25|5616.1
19:15:26|5616.1
19:15:27|5616.1
19:15:28|5616.1
19:15:29|5616.1
19:15:30|5616.1
19:15:31|5616.1
19:15:32|5616.1
19:15:33|5618.2
19:15:35|5618.2
19:15:36|5618.2
19:15:37|5618.2
19:15:38|5618.2
19:15:39|5619.5
19:15:40|5619.5
19:15:41|5619.5
19:15:42|5619.5
19:15:43|5617.4
19:15:44|5617.4
19:15:45|5617.4
19:15:46|5617.4
19:15:47|5617.4
19:15:48|5616.7
19:15:49|5616.7
19:15:50|5616.7
19:15:51|5616.7
19:15:52|5616.7
19:15:53|5617.4
19:15:54|5617.4
19:15:55|5617.4
19:15:56|5617.4
19:15:57|5617.4
19:15:58|5617.4
19:15:59|5617.4
19:16:00|5617.4
19:16:01|5617.4
19:16:02|5617.4
19:16:03|5617.4
19:16:04|5617.4
19:16:05|5617.4
19:16:06|5621.1
19:16:08|5621.1
19:16:08|5621.1
19:16:09|5621.1
19:16:10|5621.1
19:16:12|5621.1
19:16:12|5621.1
19:16:13|5621.1
19:16:15|5621.1
19:16:16|5621.1
19:16:17|5621.1
19:16:18|5621.1
19:16:19|5621.1
19:16:20|5621.1
19:16:21|5621.1
19:16:22|5621.1
19:16:23|5621.1
19:16:24|5621.1
19:16:25|5621.1
19:16:26|5621.1
19:16:27|5621.1
19:16:28|5621.1
19:16:29|5621.1
19:16:30|5621.1
19:16:31|5621.1
19:16:32|5621.1
19:16:33|5621.1
19:16:34|5621.1
19:16:35|5621.1
19:16:36|5621.1
19:16:37|5621.1
19:16:38|5621.1
19:16:39|5621.1
19:16:40|5621.1
19:16:41|5621.1
19:16:43|5621.1
19:16:43|5621.1
19:16:44|5621.1
19:16:45|5621.1
19:16:46|5621.1
19:16:47|5621.1
19:16:48|5621.1
19:16:50|5621.1
19:16:50|5621.1
19:16:51|5621.1
19:16:53|5621.1
19:16:54|5621.1
19:16:54|5621.1
19:16:55|5621.1
19:16:56|5621.1
19:16:57|5621.1
19:16:58|5621.1
19:16:59|5621.1
19:17:00|5621.1
19:17:01|5621.1
19:17:02|5621.1
19:17:03|5621.1
19:17:05|5621.1
19:17:05|5620.5
19:17:06|5621.1
19:17:07|5621.1
19:17:09|5626.1
19:17:10|5625.9
19:17:12|5625.9
19:17:12|5625.9
19:17:13|5625.9
19:17:15|5625.9
19:17:16|5625.9
19:17:16|5625.9
19:17:17|5625.9
19:17:19|5625.9
19:17:19|5625.9
19:17:21|5625.9
19:17:22|5625.9
19:17:23|5625.9
19:17:24|5625.9
19:17:25|5625.9
19:17:27|5625.9
19:17:27|5625.9
19:17:28|5625.9
19:17:29|5625.9
19:17:31|5625.9
19:17:31|5625.9
19:17:32|5625.9
19:17:33|5625.9
19:17:34|5625.9
19:17:35|5625.9
19:17:36|5625.9
19:17:37|5625.9
19:17:38|5625.9
19:17:39|5625.9
19:17:40|5625.9
19:17:41|5625.9
19:17:43|5625.9
19:17:44|5625.9
19:17:44|5625.9
19:17:45|5625.9
19:17:47|5625.9
19:17:47|5625.9
19:17:49|5621.8
19:17:55|5621.8
19:17:56|5621.8
19:17:57|5621.8
19:17:57|5621.8
19:17:58|5621.8
19:17:59|5621.8
19:18:01|5621.8
19:18:01|5621.8
19:18:02|5621.8
19:18:04|5619.9
19:18:04|5619.9
19:18:05|5619.9
19:18:06|5619.9
19:18:07|5619.9
19:18:09|5619.9
19:18:11|5620.4
19:18:11|5620.4
19:18:13|5620.4
19:18:13|5620.4
19:18:15|5620.4
19:18:16|5620.4
19:18:17|5620.4
19:18:17|5620.4
19:18:18|5620.4
19:18:19|5620.4
19:18:21|5620.4
19:18:21|5620.4
19:18:23|5620.4
19:18:24|5620.4
19:18:25|5620.4
19:18:25|5620.4
19:18:27|5620.4
19:18:28|5620.4
19:18:29|5620.4
19:18:30|5620.4
19:18:31|5620.4
19:18:32|5620.4
19:18:33|5620.4
19:18:34|5620.4
19:18:35|5620.4
19:18:36|5620.4
19:18:37|5620.4
19:18:38|5620.4
19:18:39|5620.4
19:18:40|5620.4
19:18:41|5620.4
19:18:42|5620.4
19:18:43|5620.4
19:18:44|5620.4
19:18:45|5620.4
19:18:46|5619.7
19:18:47|5619.
19:18:48|5619.
19:18:49|5619.
19:18:50|5619.
19:18:51|5619.
19:18:52|5621.6
19:18:53|5616.6
19:18:54|5613.8
19:18:55|5610.
19:18:56|5610.
19:18:57|5610.
19:18:58|5610.
19:18:59|5610.
19:19:00|5610.
19:19:01|5610.
19:19:02|5606.8
19:19:03|5609.
19:19:04|5611.1
19:19:05|5611.1
19:19:06|5611.1
19:19:07|5611.1
19:19:08|5611.1
19:19:09|5611.1
19:19:11|5611.1
19:19:11|5611.1
19:19:12|5611.1
19:19:14|5611.1
19:19:15|5611.1
19:19:16|5615.7
19:19:17|5615.7
19:19:18|5615.7
19:19:19|5615.7
19:19:20|5615.7
19:19:21|5615.7
19:19:22|5615.7
19:19:24|5615.7
19:19:25|5615.7
19:19:26|5615.7
19:19:27|5619.4
19:19:28|5619.4
19:19:29|5619.4
19:19:30|5619.4
19:19:30|5619.6
19:19:31|5619.6
19:19:32|5619.6
19:19:34|5619.6
19:19:35|5619.6
19:19:36|5621.9
19:19:37|5621.9
19:19:37|5621.2
19:19:38|5621.2
19:19:40|5621.2
19:19:40|5621.2
19:19:41|5621.2
19:19:42|5621.2
19:19:44|5621.2
19:19:45|5621.2
19:19:46|5621.2
19:19:46|5621.2
19:19:48|5621.2
19:19:49|5621.2
19:19:50|5622.5
19:19:51|5622.5
19:19:52|5622.5
19:19:53|5622.5
19:19:54|5622.5
19:19:55|5622.5
19:19:56|5622.5
19:19:57|5626.8
19:19:58|5626.8
19:19:59|5626.8
19:20:00|5626.8
19:20:01|5626.8
19:20:03|5626.8
19:20:03|5626.8
19:20:05|5626.1
19:20:05|5626.5
19:20:06|5626.5
19:20:07|5626.5
19:20:08|5626.5
19:20:09|5626.5
19:20:11|5625.9
19:20:13|5625.9
19:20:14|5625.9
19:20:15|5625.9
19:20:16|5625.9
19:20:17|5625.9
19:20:18|5625.9
19:20:19|5625.9
19:20:20|5626.
19:20:21|5626.
19:20:22|5626.
19:20:23|5626.
19:20:24|5626.
19:20:25|5626.
19:20:26|5626.
19:20:27|5626.
19:20:28|5626.
19:20:29|5626.
19:20:30|5626.
19:20:31|5626.
19:20:33|5628.2
19:20:33|5628.2
19:20:34|5628.2
19:20:35|5628.2
19:20:36|5626.1
19:20:37|5626.1
19:20:38|5626.1
19:20:40|5626.1
19:20:40|5628.2
19:20:41|5628.2
19:20:42|5628.2
19:20:43|5628.2
19:20:44|5628.2
19:20:45|5628.2
19:20:47|5628.2
19:20:47|5628.2
19:20:49|5628.2
19:20:50|5628.2
19:20:51|5628.2
19:20:52|5628.2
19:20:53|5628.2
19:20:54|5628.2
19:20:55|5628.2
19:20:56|5628.2
19:20:57|5628.2
19:20:58|5628.2
19:20:59|5628.2
19:21:00|5628.2
19:21:01|5628.2
19:21:02|5628.2
19:21:03|5628.2
19:21:04|5628.2
19:21:05|5629.1
19:21:06|5629.1
19:21:07|5629.1
19:21:08|5629.1
19:21:09|5629.1
19:21:10|5629.1
19:21:11|5629.5
19:21:13|5629.5
19:21:13|5629.5
19:21:15|5629.5
19:21:15|5629.5
19:21:16|5629.5
19:21:17|5629.5
19:21:18|5629.5
19:21:19|5629.5
19:21:21|5629.5
19:21:22|5629.5
19:21:22|5629.5
19:21:23|5629.1
19:21:25|5629.1
19:21:25|5629.1
19:21:26|5626.
19:21:27|5626.
19:21:29|5625.9
19:21:30|5625.9
19:21:31|5626.4
19:21:32|5626.4
19:21:33|5626.4
19:21:33|5626.4
19:21:35|5626.4
19:21:36|5626.4
19:21:37|5626.4
19:21:38|5626.4
19:21:39|5626.4
19:21:41|5622.7
19:21:42|5622.7
19:21:42|5622.7
19:21:43|5622.7
19:21:45|5622.7
19:21:45|5622.7
19:21:46|5622.7
19:21:47|5622.7
19:21:49|5622.7
19:21:49|5622.7
19:21:50|5622.7
19:21:51|5622.7
19:21:52|5622.7
19:21:53|5622.7
19:21:54|5622.7
19:21:56|5622.7
19:21:56|5622.7
19:21:57|5622.7
19:21:58|5622.7
19:22:00|5622.7
19:22:01|5622.7
19:22:02|5622.7
19:22:03|5622.7
19:22:03|5622.7
19:22:05|5622.7
19:22:05|5622.7
19:22:06|5622.7
19:22:07|5622.7
19:22:09|5622.7
19:22:09|5622.7
19:22:10|5622.7
19:22:12|5622.7
19:22:12|5622.7
19:22:14|5622.7
19:22:15|5622.7
19:22:17|5622.7
19:22:17|5622.7
19:22:18|5622.7
19:22:19|5622.7
19:22:21|5622.7
19:22:21|5622.7
19:22:22|5622.7
19:22:23|5622.7
19:22:24|5622.7
19:22:25|5622.7
19:22:26|5622.7
19:22:27|5622.7
19:22:29|5622.7
19:22:29|5622.7
19:22:30|5622.7
19:22:32|5622.7
19:22:32|5622.7
19:22:33|5622.7
19:22:35|5622.7
19:22:36|5622.7
19:22:36|5622.7
19:22:37|5622.7
19:22:38|5622.7
19:22:39|5622.7
19:22:40|5622.7
19:22:41|5622.7
19:22:43|5622.7
19:22:43|5624.4
19:22:44|5624.4
19:22:45|5624.4
19:22:46|5624.4
19:22:47|5624.4
19:22:49|5624.4
19:22:49|5624.4
19:22:50|5624.4
19:22:51|5624.4
19:22:53|5624.4
19:22:53|5624.4
19:22:55|5624.4
19:22:55|5624.4
19:22:56|5624.4
19:22:57|5624.4
19:22:58|5624.4
19:22:59|5624.4
19:23:01|5624.4
19:23:01|5624.4
19:23:02|5626.5
19:23:03|5626.5
19:23:04|5626.5
19:23:06|5626.5
19:23:06|5626.5
19:23:07|5626.5
19:23:08|5626.5
19:23:09|5626.5
19:23:10|5626.5
19:23:12|5626.5
19:23:12|5625.8
19:23:14|5625.8
19:23:16|5624.7
19:23:17|5624.7
19:23:18|5628.6
19:23:19|5628.6
19:23:20|5628.6
19:23:21|5628.6
19:23:22|5628.6
19:23:23|5628.6
19:23:24|5628.6
19:23:25|5628.6
19:23:26|5628.6
19:23:27|5628.6
19:23:28|5628.6
19:23:29|5628.6
19:23:30|5628.6
19:23:31|5628.6
19:23:32|5628.6
19:23:33|5628.6
19:23:34|5628.6
19:23:35|5628.6
19:23:36|5628.6
19:23:37|5628.6
19:23:38|5628.6
19:23:39|5628.6
19:23:40|5628.6
19:23:41|5628.6
19:23:42|5628.6
19:23:44|5628.6
19:23:44|5628.6
19:23:45|5628.6
19:23:46|5628.6
19:23:48|5628.6
19:23:49|5628.6
19:23:49|5628.6
19:23:51|5628.6
19:23:52|5628.6
19:23:52|5628.6
19:23:54|5628.6
19:23:55|5628.6
19:23:55|5628.6
19:23:57|5628.6
19:23:58|5628.6
19:23:59|5628.6
19:24:00|5628.6
19:24:01|5628.6
19:24:02|5628.6
19:24:03|5630.7
19:24:04|5630.7
19:24:05|5630.7
19:24:06|5630.7
19:24:07|5630.7
19:24:08|5630.7
19:24:09|5630.7
19:24:10|5630.7
19:24:11|5630.7
19:24:12|5630.7
19:24:13|5630.7
19:24:14|5630.7
19:24:15|5630.7
19:24:16|5630.7
19:24:17|5630.7
19:24:20|5630.7
19:24:22|5630.7
19:24:23|5630.7
19:24:23|5630.7
19:24:25|5630.7
19:24:26|5630.7
19:24:26|5630.7
19:24:27|5630.7
19:24:28|5630.7
19:24:29|5630.7
19:24:31|5630.7
19:24:32|5630.7
19:24:33|5630.7
19:24:33|5630.7
19:24:34|5630.7
19:24:36|5630.7
19:24:37|5630.7
19:24:38|5630.7
19:24:38|5630.7
19:24:39|5630.7
19:24:40|5630.7
19:24:42|5630.7
19:24:43|5630.7
19:24:43|5630.7
19:24:44|5630.7
19:24:46|5630.7
19:24:47|5630.7
19:24:48|5630.7
19:24:49|5630.7
19:24:50|5630.7
19:24:51|5630.7
19:24:52|5630.7
19:24:53|5630.7
19:24:54|5630.7
19:24:56|5630.7
19:24:56|5630.7
19:24:57|5630.7
19:24:58|5630.7
19:24:59|5630.7
19:25:00|5630.7
19:25:02|5630.7
19:25:02|5630.7
19:25:03|5630.7
19:25:04|5630.7
19:25:05|5630.7
19:25:07|5630.7
19:25:07|5630.3
19:25:08|5630.3
19:25:09|5630.3
19:25:11|5630.3
19:25:12|5630.3
19:25:13|5630.3
19:25:14|5630.3
19:25:14|5630.3
19:25:15|5630.3
19:25:16|5630.3
19:25:18|5630.3
19:25:18|5630.3
19:25:19|5630.3
19:25:21|5630.3
19:25:22|5630.3
19:25:23|5630.3
19:25:24|5630.3
19:25:25|5630.3
19:25:26|5630.3
19:25:27|5630.3
19:25:28|5630.3
19:25:29|5630.3
19:25:30|5630.3
19:25:31|5630.3
19:25:32|5630.3
19:25:33|5630.1
19:25:34|5630.1
19:25:35|5630.1
19:25:37|5630.1
19:25:38|5635.5
19:25:38|5635.5
19:25:40|5635.5
19:25:40|5635.5
19:25:42|5632.8
19:25:42|5632.8
19:25:43|5632.8
19:25:45|5632.8
19:25:45|5633.1
19:25:47|5633.1
19:25:48|5633.1
19:25:49|5633.1
19:25:50|5633.1
19:25:51|5633.1
19:25:51|5633.1
19:25:53|5632.6
19:25:54|5632.6
19:25:55|5632.6
19:25:56|5632.6
19:25:57|5632.6
19:25:58|5632.6
19:25:59|5632.6
19:25:59|5632.6
19:26:01|5632.6
19:26:01|5632.6
19:26:02|5632.6
19:26:03|5632.6
19:26:05|5632.6
19:26:06|5632.6
19:26:07|5632.6
19:26:08|5632.6
19:26:09|5632.6
19:26:10|5632.6
19:26:11|5632.6
19:26:12|5632.6
19:26:13|5632.6
19:26:14|5632.6
19:26:15|5633.
19:26:17|5633.
19:26:17|5633.
19:26:18|5638.3
19:26:19|5638.3
19:26:20|5638.3
19:26:22|5638.3
19:26:23|5638.3
19:26:24|5638.3
19:26:25|5638.3
19:26:26|5634.6
19:26:27|5634.6
19:26:28|5632.8
19:26:29|5632.8
19:26:30|5633.5
19:26:31|5633.5
19:26:32|5633.5
19:26:33|5633.5
19:26:34|5633.5
19:26:35|5633.5
19:26:36|5633.5
19:26:37|5633.5
19:26:38|5631.6
19:26:39|5631.6
19:26:40|5631.6
19:26:41|5631.6
19:26:42|5631.6
19:26:43|5631.6
19:26:44|5632.6
19:26:45|5632.6
19:26:46|5632.6
19:26:47|5632.6
19:26:48|5632.6
19:26:49|5632.6
19:26:50|5632.6
19:26:51|5632.6
19:26:52|5632.6
19:26:53|5632.6
19:26:54|5632.6
19:26:56|5632.6
19:26:56|5632.6
19:26:57|5632.6
19:26:58|5632.6
19:26:59|5632.6
19:27:01|5630.9
19:27:01|5630.9
19:27:02|5630.9
19:27:03|5630.9
19:27:04|5630.9
19:27:05|5630.9
19:27:06|5630.9
19:27:07|5630.9
19:27:08|5630.9
19:27:09|5630.9
19:27:10|5630.9
19:27:11|5630.9
19:27:12|5630.9
19:27:13|5630.9
19:27:14|5630.9
19:27:15|5630.9
19:27:16|5630.9
19:27:18|5630.9
19:27:19|5630.9
19:27:20|5630.9
19:27:22|5630.9
19:27:22|5630.9
19:27:23|5630.9
19:27:25|5630.9
19:27:26|5630.9
19:27:26|5630.9
19:27:28|5630.9
19:27:28|5630.9
19:27:30|5630.9
19:27:31|5630.9
19:27:31|5630.9
19:27:33|5630.9
19:27:34|5630.9
19:27:34|5630.9
19:27:35|5630.9
19:27:37|5630.9
19:27:38|5630.9
19:27:39|5630.9
19:27:39|5630.9
19:27:41|5634.5
19:27:42|5634.5
19:27:43|5634.5
19:27:44|5634.5
19:27:45|5634.5
19:27:46|5634.5
19:27:47|5634.5
19:27:48|5634.5
19:27:49|5634.5
19:27:50|5634.5
19:27:51|5634.5
19:27:52|5634.5
19:27:53|5634.5
19:27:54|5634.5
19:27:55|5634.6
19:27:56|5634.2
19:27:57|5634.2
19:27:58|5634.2
19:27:59|5634.2
19:28:00|5631.9
19:28:01|5631.9
19:28:02|5631.9
19:28:03|5631.9
19:28:04|5631.9
19:28:05|5631.9
19:28:06|5631.9
19:28:07|5631.9
19:28:08|5631.9
19:28:09|5631.9
19:28:10|5631.9
19:28:11|5631.9
19:28:12|5631.9
19:28:14|5631.9
19:28:14|5631.9
19:28:15|5631.9
19:28:16|5631.9
19:28:17|5629.1
19:28:19|5629.3
19:28:20|5629.3
19:28:21|5629.3
19:28:22|5625.1
19:28:22|5625.1
19:28:24|5624.5
19:28:25|5624.5
19:28:25|5624.5
19:28:26|5624.5
19:28:28|5624.5
19:28:28|5624.5
19:28:30|5624.5
19:28:31|5624.5
19:28:32|5624.5
19:28:33|5624.5
19:28:34|5624.5
19:28:35|5624.5
19:28:36|5624.5
19:28:37|5624.5
19:28:38|5624.5
19:28:39|5624.5
19:28:40|5624.5
19:28:41|5624.5
19:28:42|5624.5
19:28:43|5624.5
19:28:44|5624.5
19:28:45|5624.5
19:28:46|5624.5
19:28:47|5624.5
19:28:48|5624.5
19:28:49|5624.5
19:28:50|5624.5
19:28:51|5624.5
19:28:52|5624.5
19:28:53|5624.5
19:28:54|5624.5
19:28:55|5624.5
19:28:57|5624.5
19:28:57|5624.5
19:28:59|5624.5
19:29:00|5624.5
19:29:01|5624.5
19:29:02|5624.5
19:29:02|5618.7
19:29:04|5618.7
19:29:04|5615.
19:29:05|5614.4
19:29:06|5614.4
19:29:08|5614.4
19:29:09|5614.4
19:29:10|5614.4
19:29:10|5614.4
19:29:12|5614.4
19:29:12|5614.4
19:29:14|5614.4
19:29:14|5614.4
19:29:16|5614.4
19:29:17|5614.4
19:29:18|5614.4
19:29:19|5614.4
19:29:21|5614.4
19:29:21|5614.4
19:29:22|5614.4
19:29:24|5614.4
19:29:25|5614.4
19:29:25|5614.4
19:29:26|5614.4
19:29:28|5614.4
19:29:29|5614.4
19:29:29|5614.4
19:29:30|5614.4
19:29:32|5614.4
19:29:33|5614.4
19:29:33|5614.4
19:29:35|5614.4
19:29:36|5614.4
19:29:37|5614.4
19:29:38|5616.6
19:29:39|5616.6
19:29:40|5616.6
19:29:41|5616.6
19:29:42|5615.8
19:29:43|5615.8
19:29:44|5615.8
19:29:45|5615.8
19:29:46|5615.8
19:29:48|5615.8
19:29:48|5615.8
19:29:49|5615.8
19:29:50|5615.8
19:29:51|5615.8
19:29:52|5613.5
19:29:53|5613.5
19:29:54|5613.5
19:29:55|5613.5
19:29:57|5613.5
19:29:57|5613.5
19:29:58|5613.5
19:29:59|5613.5
19:30:00|5615.3
19:30:02|5615.3
19:30:03|5613.2
19:30:05|5613.2
19:30:05|5613.2
19:30:06|5610.
19:30:08|5610.
19:30:08|5610.
19:30:09|5610.
19:30:10|5610.
19:30:11|5610.
19:30:12|5610.
19:30:13|5610.
19:30:15|5610.
19:30:15|5610.
19:30:16|5610.
19:30:17|5610.
19:30:18|5610.
19:30:20|5610.
19:30:20|5610.
19:30:22|5610.
19:30:22|5610.
19:30:24|5610.
19:30:25|5610.
19:30:26|5610.
19:30:27|5610.
19:30:28|5610.
19:30:29|5610.
19:30:30|5610.
19:30:31|5610.
19:30:33|5610.
19:30:33|5610.
19:30:34|5612.7
19:30:36|5612.7
19:30:37|5612.7
19:30:37|5612.7
19:30:39|5612.7
19:30:40|5612.7
19:30:40|5612.7
19:30:41|5612.7
19:30:42|5612.7
19:30:43|5612.7
19:30:45|5617.9
19:30:46|5617.9
19:30:47|5617.9
19:30:49|5617.9
19:30:49|5617.9
19:30:50|5617.9
19:30:51|5617.9
19:30:52|5617.9
19:30:54|5617.9
19:30:54|5617.9
19:30:55|5617.9
19:30:57|5617.9
19:30:58|5617.9
19:30:58|5617.9
19:31:00|5617.9
19:31:00|5617.9
19:31:02|5617.9
19:31:03|5617.9
19:31:03|5619.8
19:31:05|5619.8
19:31:05|5619.8
19:31:07|5619.8
19:31:07|5619.8
19:31:09|5619.8
19:31:09|5619.8
19:31:10|5619.8
19:31:12|5619.8
19:31:12|5619.8
19:31:14|5619.8
19:31:15|5619.8
19:31:16|5619.8
19:31:17|5619.8
19:31:18|5619.8
19:31:19|5619.8
19:31:20|5619.8
19:31:21|5619.8
19:31:23|5619.8
19:31:24|5619.8
19:31:25|5619.8
19:31:25|5619.8
19:31:26|5619.8
19:31:27|5619.8
19:31:29|5619.8
19:31:29|5619.8
19:31:31|5619.8
19:31:31|5619.8
19:31:33|5619.8
19:31:33|5619.8
19:31:35|5619.8
19:31:36|5619.8
19:31:37|5619.8
19:31:38|5619.8
19:31:39|5619.8
19:31:40|5619.8
19:31:41|5619.8
19:31:42|5619.8
19:31:43|5619.8
19:31:44|5619.8
19:31:45|5619.8
19:31:46|5619.8
19:31:47|5619.8
19:31:48|5619.8
19:31:49|5619.8
19:31:50|5619.8
19:31:51|5619.8
19:31:52|5619.8
19:31:53|5619.8
19:31:54|5619.8
19:31:55|5619.8
19:31:56|5619.8
19:31:57|5619.8
19:31:58|5619.8
19:31:59|5619.8
19:32:01|5619.8
19:32:02|5619.8
19:32:02|5619.8
19:32:03|5619.8
19:32:04|5619.8
19:32:05|5619.8
19:32:06|5619.8
19:32:07|5619.8
19:32:08|5619.8
19:32:09|5619.8
19:32:10|5619.8
19:32:12|5619.8
19:32:12|5619.8
19:32:14|5619.8
19:32:15|5619.8
19:32:15|5619.8
19:32:16|5619.8
19:32:17|5619.8
19:32:18|5619.8
19:32:19|5620.4
19:32:20|5620.4
19:32:22|5619.4
19:32:23|5619.4
19:32:24|5619.4
19:32:25|5619.4
19:32:26|5619.4
19:32:27|5619.4
19:32:28|5619.4
19:32:29|5619.4
19:32:30|5619.4
19:32:31|5619.4
19:32:32|5615.6
19:32:33|5615.6
19:32:34|5615.6
19:32:35|5615.6
19:32:36|5615.6
19:32:38|5615.6
19:32:38|5615.6
19:32:39|5617.8
19:32:40|5617.8
19:32:41|5617.8
19:32:42|5617.8
19:32:43|5617.8
19:32:45|5617.8
19:32:45|5617.8
19:32:46|5617.8
19:32:47|5617.8
19:32:49|5617.8
19:32:49|5618.9
19:32:50|5618.9
19:32:51|5618.9
19:32:52|5618.9
19:32:54|5618.9
19:32:54|5618.9
19:32:56|5618.9
19:32:56|5619.1
19:32:58|5619.1
19:32:59|5619.1
19:33:00|5619.1
19:33:01|5619.1
19:33:01|5619.1
19:33:03|5619.1
19:33:04|5619.1
19:33:05|5619.1
19:33:06|5619.1
19:33:07|5619.1
19:33:08|5619.1
19:33:09|5619.1
19:33:11|5619.1
19:33:11|5619.1
19:33:12|5619.1
19:33:13|5619.1
19:33:14|5619.1
19:33:16|5619.1
19:33:16|5619.1
19:33:17|5619.1
19:33:18|5619.1
19:33:19|5619.1
19:33:21|5619.1
19:33:21|5620.
19:33:23|5620.
19:33:24|5618.8
19:33:25|5618.8
19:33:26|5618.8
19:33:28|5618.8
19:33:28|5618.8
19:33:30|5618.8
19:33:31|5618.8
19:33:32|5618.8
19:33:33|5618.8
19:33:34|5618.8
19:33:35|5618.8
19:33:36|5618.8
19:33:37|5618.8
19:33:38|5618.8
19:33:39|5618.8
19:33:40|5618.8
19:33:41|5618.8
19:33:42|5618.8
19:33:43|5618.8
19:33:44|5618.8
19:33:45|5618.8
19:33:46|5618.8
19:33:47|5618.8
19:33:48|5620.6
19:33:49|5620.7
19:33:50|5620.7
19:33:51|5620.7
19:33:52|5620.7
19:33:53|5620.7
19:33:54|5620.7
19:33:55|5620.7
19:33:56|5620.7
19:33:57|5620.7
19:33:58|5620.7
19:33:59|5620.7
19:34:00|5624.
19:34:01|5624.
19:34:02|5624.
19:34:03|5624.
19:34:04|5624.
19:34:05|5624.
19:34:06|5624.
19:34:07|5624.
19:34:08|5624.
19:34:09|5623.9
19:34:10|5623.9
19:34:11|5622.5
19:34:12|5622.5
19:34:13|5622.5
19:34:14|5622.5
19:34:15|5622.5
19:34:16|5622.5
19:34:17|5622.5
19:34:18|5622.5
19:34:19|5622.5
19:34:20|5622.5
19:34:21|5622.5
19:34:22|5622.5
19:34:24|5622.5
19:34:26|5622.5
19:34:27|5622.5
19:34:28|5622.5
19:34:29|5622.5
19:34:30|5622.5
19:34:31|5622.5
19:34:32|5622.5
19:34:33|5622.5
19:34:34|5622.5
19:34:35|5622.5
19:34:36|5622.5
19:34:37|5622.5
19:34:38|5622.5
19:34:39|5622.5
19:34:41|5622.5
19:34:42|5622.5
19:34:43|5622.5
19:34:44|5628.5
19:34:45|5628.5
19:34:46|5628.5
19:34:47|5628.5
19:34:48|5628.5
19:34:49|5628.5
19:34:50|5628.5
19:34:51|5628.5
19:34:52|5628.5
19:34:53|5628.5
19:34:54|5628.5
19:34:55|5628.5
19:34:56|5628.5
19:34:57|5628.5
19:34:58|5628.5
19:34:59|5628.5
19:35:00|5628.5
19:35:01|5628.5
19:35:02|5628.5
19:35:03|5628.5
19:35:04|5628.5
19:35:05|5628.5
19:35:06|5628.5
19:35:07|5628.5
19:35:08|5628.5
19:35:09|5628.5
19:35:11|5628.5
19:35:11|5628.5
19:35:12|5628.5
19:35:13|5635.1
19:35:14|5635.1
19:35:15|5635.1
19:35:16|5635.1
19:35:17|5635.1
19:35:18|5635.1
19:35:19|5635.1
19:35:20|5635.1
19:35:22|5635.1
19:35:22|5635.1
19:35:23|5635.1
19:35:25|5635.1
19:35:26|5636.5
19:35:27|5636.5
19:35:28|5636.5
19:35:29|5636.5
19:35:30|5636.5
19:35:32|5636.5
19:35:33|5636.5
19:35:34|5636.5
19:35:34|5636.3
19:35:35|5636.3
19:35:37|5636.3
19:35:38|5636.3
19:35:38|5636.3
19:35:40|5636.3
19:35:41|5635.2
19:35:43|5635.2
19:35:43|5635.2
19:35:44|5635.1
19:35:45|5635.1
19:35:47|5635.1
19:35:48|5635.1
19:35:49|5635.1
19:35:50|5635.1
19:35:51|5635.1
19:35:52|5635.1
19:35:53|5635.1
19:35:55|5635.2
19:35:56|5635.2
19:35:56|5635.2
19:35:57|5635.2
19:35:58|5635.2
19:36:00|5635.2
19:36:01|5635.2
19:36:02|5635.2
19:36:03|5635.2
19:36:04|5635.2
19:36:05|5635.2
19:36:06|5635.2
19:36:07|5635.2
19:36:08|5635.2
19:36:09|5635.2
19:36:10|5635.2
19:36:11|5635.2
19:36:12|5635.2
19:36:13|5635.2
19:36:14|5635.2
19:36:15|5635.2
19:36:16|5635.2
19:36:17|5635.2
19:36:18|5635.2
19:36:19|5635.2
19:36:20|5635.2
19:36:21|5635.2
19:36:22|5635.2
19:36:23|5635.2
19:36:24|5635.2
19:36:25|5635.2
19:36:27|5635.2
19:36:27|5635.2
19:36:28|5635.2
19:36:30|5635.2
19:36:31|5635.2
19:36:31|5635.2
19:36:33|5635.2
19:36:33|5635.2
19:36:34|5635.2
19:36:36|5635.2
19:36:36|5636.9
19:36:37|5636.9
19:36:39|5636.9
19:36:39|5636.9
19:36:41|5636.9
19:36:41|5636.9
19:36:43|5636.9
19:36:44|5636.9
19:36:45|5636.9
19:36:45|5636.9
19:36:47|5636.9
19:36:48|5636.9
19:36:49|5636.9
19:36:50|5636.9
19:36:51|5636.9
19:36:52|5636.9
19:36:53|5636.9
19:36:54|5636.9
19:36:55|5636.9
19:36:56|5636.9
19:36:57|5636.9
19:36:58|5636.9
19:36:59|5636.9
19:37:00|5636.9
19:37:01|5636.9
19:37:02|5636.9
19:37:03|5636.9
19:37:04|5636.9
19:37:05|5636.9
19:37:06|5636.9
19:37:07|5636.9
19:37:08|5636.9
19:37:09|5636.9
19:37:10|5636.9
19:37:11|5636.9
19:37:12|5636.9
19:37:13|5639.9
19:37:14|5640.2
19:37:15|5640.2
19:37:16|5640.2
19:37:17|5640.2
19:37:18|5640.2
19:37:19|5640.2
19:37:20|5640.2
19:37:21|5640.2
19:37:22|5640.2
19:37:23|5640.2
19:37:24|5640.2
19:37:25|5640.2
19:37:27|5640.2
19:37:28|5640.2
19:37:29|5640.2
19:37:30|5640.2
19:37:32|5640.2
19:37:32|5640.2
19:37:34|5640.2
19:37:35|5646.
19:37:36|5646.
19:37:37|5646.
19:37:38|5646.
19:37:39|5646.
19:37:40|5646.
19:37:41|5646.
19:37:42|5646.
19:37:43|5646.
19:37:44|5646.
19:37:45|5646.
19:37:46|5646.
19:37:47|5646.
19:37:48|5646.
19:37:49|5646.
19:37:50|5646.
19:37:51|5646.
19:37:52|5648.3
19:37:53|5648.3
19:37:54|5648.3
19:37:55|5648.3
19:37:56|5648.3
19:37:57|5648.3
19:37:58|5648.3
19:37:59|5648.3
19:38:00|5648.3
19:38:01|5648.3
19:38:02|5648.8
19:38:03|5648.8
19:38:04|5648.8
19:38:05|5648.8
19:38:06|5648.8
19:38:07|5648.8
19:38:08|5647.
19:38:09|5647.
19:38:10|5646.5
19:38:11|5646.5
19:38:12|5643.9
19:38:13|5643.9
19:38:15|5643.9
19:38:16|5643.9
19:38:17|5643.9
19:38:18|5643.9
19:38:19|5643.9
19:38:20|5643.9
19:38:21|5643.9
19:38:22|5643.9
19:38:23|5643.9
19:38:24|5643.9
19:38:25|5643.9
19:38:26|5643.9
19:38:27|5643.9
19:38:28|5645.7
19:38:29|5645.7
19:38:30|5645.7
19:38:32|5645.7
19:38:32|5645.7
19:38:34|5645.7
19:38:34|5644.1
19:38:36|5644.1
19:38:37|5644.1
19:38:38|5644.1
19:38:39|5644.1
19:38:40|5644.1
19:38:42|5644.1
19:38:42|5644.1
19:38:44|5645.
19:38:44|5645.
19:38:46|5645.
19:38:46|5645.
19:38:47|5645.
19:38:49|5645.
19:38:50|5645.
19:38:51|5645.
19:38:52|5645.
19:38:53|5645.
19:38:54|5645.
19:38:55|5645.
19:38:56|5645.
19:38:56|5645.
19:38:57|5645.
19:38:59|5645.
19:39:00|5645.
19:39:01|5645.
19:39:02|5645.
19:39:03|5645.
19:39:05|5645.
19:39:06|5645.
19:39:06|5645.
19:39:07|5645.
19:39:08|5645.
19:39:10|5645.
19:39:10|5645.
19:39:12|5645.
19:39:13|5645.
19:39:13|5645.
19:39:14|5645.
19:39:15|5645.
19:39:17|5643.7
19:39:18|5643.7
19:39:18|5643.7
19:39:19|5643.7
19:39:21|5643.7
19:39:21|5643.7
19:39:22|5643.7
19:39:24|5643.7
19:39:25|5643.7
19:39:26|5643.7
19:39:27|5643.7
19:39:28|5643.7
19:39:29|5643.7
19:39:31|5643.7
19:39:33|5643.7
19:39:34|5647.
19:39:35|5647.
19:39:36|5647.
19:39:37|5647.
19:39:38|5647.
19:39:39|5647.
19:39:40|5647.
19:39:41|5647.
19:39:43|5647.
19:39:44|5647.
19:39:44|5647.
19:39:45|5647.
19:39:46|5647.
19:39:47|5647.
19:39:49|5647.
19:39:50|5647.
19:39:51|5647.
19:39:52|5647.
19:39:52|5647.
19:39:53|5647.
19:39:55|5647.
19:39:56|5647.
19:39:57|5647.
19:39:57|5647.
19:39:59|5647.
19:39:59|5647.
19:40:01|5647.
19:40:01|5647.
19:40:02|5647.
19:40:04|5647.
19:40:05|5647.
19:40:06|5647.
19:40:07|5645.5
19:40:09|5644.9
19:40:10|5645.1
19:40:10|5645.1
19:40:12|5645.1
19:40:13|5645.1
19:40:13|5645.1
19:40:14|5645.1
19:40:17|5647.
19:40:17|5647.
19:40:18|5647.
19:40:19|5647.
19:40:20|5647.
19:40:21|5647.
19:40:22|5647.
19:40:23|5647.
19:40:24|5647.
19:40:25|5647.
19:40:26|5647.
19:40:28|5647.
19:40:29|5647.
19:40:30|5647.
19:40:32|5647.
19:40:32|5647.
19:40:33|5647.
19:40:34|5647.
19:40:36|5647.
19:40:37|5647.
19:40:38|5647.
19:40:39|5647.
19:40:40|5647.
19:40:41|5647.
19:40:42|5647.
19:40:43|5647.
19:40:44|5647.
19:40:45|5656.4
19:40:46|5656.4
19:40:47|5656.8
19:40:48|5656.8
19:40:49|5656.8
19:40:50|5656.8
19:40:51|5656.8
19:40:52|5656.8
19:40:53|5656.8
19:40:54|5656.8
19:40:55|5656.8
19:40:56|5656.8
19:40:57|5657.4
19:40:58|5657.4
19:40:59|5657.4
19:41:00|5657.4
19:41:01|5657.4
19:41:02|5657.4
19:41:03|5658.
19:41:04|5657.5
19:41:05|5657.5
19:41:06|5657.5
19:41:08|5657.5
19:41:08|5657.5
19:41:09|5657.4
19:41:10|5657.4
19:41:12|5657.4
19:41:12|5657.4
19:41:13|5657.3
19:41:15|5657.3
19:41:15|5657.3
19:41:16|5657.3
19:41:18|5657.3
19:41:18|5657.3
19:41:19|5657.3
19:41:20|5653.
19:41:23|5653.
19:41:23|5653.9
19:41:24|5653.9
19:41:26|5653.9
19:41:26|5653.9
19:41:27|5653.9
19:41:28|5653.9
19:41:29|5653.9
19:41:31|5653.9
19:41:33|5653.9
19:41:34|5653.9
19:41:34|5653.9
19:41:36|5653.9
19:41:37|5653.9
19:41:37|5653.9
19:41:39|5653.9
19:41:40|5653.9
19:41:41|5653.9
19:41:42|5653.9
19:41:44|5653.9
19:41:45|5653.9
19:41:45|5653.9
19:41:47|5653.9
19:41:47|5653.9
19:41:49|5653.9
19:41:49|5653.9
19:41:50|5653.9
19:41:51|5653.9
19:41:52|5653.9
19:41:53|5653.9
19:41:54|5653.9
19:41:56|5653.9
19:41:57|5653.9
19:41:58|5653.9
19:41:59|5653.9
19:42:00|5653.9
19:42:01|5653.9
19:42:02|5649.6
19:42:03|5649.6
19:42:04|5649.6
19:42:05|5649.6
19:42:06|5649.6
19:42:07|5649.6
19:42:08|5649.6
19:42:09|5643.2
19:42:10|5643.2
19:42:11|5643.2
19:42:12|5640.8
19:42:13|5640.8
19:42:14|5640.8
19:42:15|5641.5
19:42:16|5641.5
19:42:17|5641.5
19:42:18|5641.5
19:42:19|5641.5
19:42:20|5641.5
19:42:21|5641.5
19:42:22|5641.5
19:42:23|5641.5
19:42:24|5641.5
19:42:25|5641.5
19:42:26|5641.5
19:42:27|5641.5
19:42:28|5641.5
19:42:29|5640.9
19:42:30|5641.5
19:42:31|5641.5
19:42:33|5641.5
19:42:35|5641.5
19:42:36|5641.5
19:42:36|5641.5
19:42:38|5641.5
19:42:39|5641.5
19:42:40|5641.5
19:42:41|5641.5
19:42:42|5641.5
19:42:44|5641.5
19:42:45|5641.5
19:42:45|5641.5
19:42:46|5641.5
19:42:48|5641.5
19:42:49|5641.5
19:42:49|5641.5
19:42:50|5641.5
19:42:51|5641.5
19:42:52|5641.5
19:42:53|5644.2
19:42:55|5644.2
19:42:55|5644.2
19:42:56|5644.2
19:42:57|5644.2
19:42:58|5644.2
19:42:59|5644.2
19:43:01|5644.2
19:43:01|5644.2
19:43:02|5644.2
19:43:03|5644.2
19:43:04|5644.2
19:43:05|5644.2
19:43:07|5644.2
19:43:07|5644.2
19:43:09|5644.2
19:43:09|5642.7
19:43:10|5642.7
19:43:11|5644.
19:43:12|5644.
19:43:13|5644.
19:43:14|5644.
19:43:15|5644.
19:43:16|5643.
19:43:17|5643.
19:43:19|5642.3
19:43:19|5642.3
19:43:20|5642.3
19:43:21|5642.3
19:43:22|5642.3
19:43:23|5642.3
19:43:24|5642.3
19:43:25|5642.3
19:43:26|5642.3
19:43:27|5642.3
19:43:28|5644.3
19:43:29|5644.3
19:43:30|5644.3
19:43:31|5644.3
19:43:33|5644.3
19:43:34|5644.3
19:43:35|5644.3
19:43:37|5644.3
19:43:38|5643.5
19:43:38|5643.5
19:43:39|5643.5
19:43:41|5643.5
19:43:42|5643.5
19:43:43|5643.5
19:43:43|5643.5
19:43:45|5643.5
19:43:45|5643.5
19:43:46|5643.5
19:43:47|5643.5
19:43:48|5644.7
19:43:49|5644.7
19:43:50|5644.7
19:43:52|5644.7
19:43:52|5644.7
19:43:53|5644.7
19:43:55|5644.7
19:43:55|5644.7
19:43:56|5644.7
19:43:58|5644.7
19:43:58|5644.7
19:44:00|5644.7
19:44:00|5644.7
19:44:02|5645.1
19:44:03|5645.1
19:44:04|5645.1
19:44:05|5645.1
19:44:06|5649.7
19:44:08|5649.7
19:44:08|5649.7
19:44:09|5649.7
19:44:10|5649.7
19:44:12|5646.3
19:44:12|5646.3
19:44:13|5646.3
19:44:14|5648.4
19:44:15|5648.4
19:44:17|5648.4
19:44:18|5648.4
19:44:18|5648.4
19:44:19|5648.4
19:44:20|5648.4
19:44:21|5648.4
19:44:22|5648.4
19:44:23|5648.4
19:44:24|5648.4
19:44:25|5648.4
19:44:27|5648.4
19:44:27|5648.4
19:44:28|5648.4
19:44:29|5648.4
19:44:30|5648.4
19:44:32|5648.4
19:44:32|5648.4
19:44:34|5648.4
19:44:36|5648.4
19:44:37|5648.4
19:44:38|5648.4
19:44:39|5648.4
19:44:40|5648.4
19:44:41|5648.4
19:44:43|5648.4
19:44:44|5648.4
19:44:45|5648.4
19:44:46|5648.4
19:44:47|5648.4
19:44:48|5648.4
19:44:49|5653.1
19:44:50|5653.1
19:44:51|5653.1
19:44:51|5653.1
19:44:53|5653.1
19:44:54|5653.1
19:44:55|5653.1
19:44:55|5653.1
19:44:56|5653.1
19:44:57|5650.
19:45:00|5650.
19:45:01|5650.
19:45:01|5650.
19:45:03|5650.
19:45:03|5650.
19:45:04|5650.
19:45:06|5650.
19:45:07|5650.
19:45:08|5650.
19:45:09|5650.
19:45:10|5650.
19:45:11|5650.
19:45:12|5650.
19:45:13|5650.
19:45:14|5650.
19:45:15|5650.
19:45:16|5650.
19:45:18|5650.
19:45:18|5650.
19:45:19|5650.
19:45:20|5646.7
19:45:21|5646.7
19:45:22|5646.
19:45:23|5646.
19:45:24|5646.
19:45:25|5646.
19:45:26|5646.
19:45:27|5646.
19:45:28|5646.
19:45:30|5644.7
19:45:30|5644.7
19:45:31|5644.7
19:45:33|5644.7
19:45:34|5644.7
19:45:35|5644.7
19:45:37|5644.7
19:45:37|5642.9
19:45:39|5642.9
19:45:39|5642.9
19:45:40|5643.2
19:45:41|5643.2
19:45:43|5643.2
19:45:43|5643.2
19:45:45|5643.2
19:45:45|5643.2
19:45:46|5643.2
19:45:47|5643.2
19:45:48|5643.2
19:45:49|5645.8
19:45:50|5645.8
19:45:52|5645.8
19:45:53|5645.8
19:45:54|5645.8
19:45:55|5645.8
19:45:55|5645.8
19:45:56|5646.3
19:45:58|5646.3
19:45:58|5646.3
19:46:00|5646.3
19:46:01|5646.3
19:46:02|5646.3
19:46:02|5646.3
19:46:04|5646.4
19:46:05|5646.4
19:46:06|5646.4
19:46:07|5646.4
19:46:07|5646.4
19:46:08|5646.4
19:46:10|5646.4
19:46:10|5646.4
19:46:12|5646.4
19:46:12|5646.4
19:46:14|5646.4
19:46:14|5646.4
19:46:16|5646.4
19:46:17|5646.4
19:46:18|5646.4
19:46:18|5646.4
19:46:20|5646.4
19:46:21|5646.4
19:46:22|5646.4
19:46:22|5646.4
19:46:24|5646.4
19:46:24|5646.4
19:46:26|5646.4
19:46:27|5646.8
19:46:28|5646.8
19:46:28|5646.8
19:46:29|5646.8
19:46:30|5646.8
19:46:32|5646.8
19:46:33|5646.8
19:46:34|5646.8
19:46:35|5646.8
19:46:36|5646.8
19:46:37|5646.8
19:46:38|5646.8
19:46:39|5646.8
19:46:40|5646.8
19:46:41|5646.8
19:46:42|5646.8
19:46:43|5646.8
19:46:44|5646.8
19:46:45|5646.8
19:46:46|5646.8
19:46:47|5646.8
19:46:48|5646.8
19:46:50|5646.8
19:46:50|5646.8
19:46:51|5651.4
19:46:53|5651.4
19:46:53|5651.4
19:46:54|5654.
19:46:55|5654.
19:46:56|5655.
19:46:57|5658.
19:46:58|5662.
19:46:59|5662.
19:47:00|5662.6
19:47:02|5662.6
19:47:02|5662.6
19:47:03|5662.7
19:47:05|5662.1
19:47:06|5662.1
19:47:06|5662.1
19:47:07|5657.8
19:47:08|5657.8
19:47:09|5657.8
19:47:11|5657.8
19:47:11|5657.8
19:47:13|5662.1
19:47:13|5662.1
19:47:14|5662.1
19:47:16|5662.1
19:47:17|5662.1
19:47:18|5662.1
19:47:19|5662.1
19:47:19|5662.1
19:47:20|5662.1
19:47:21|5662.1
19:47:22|5662.1
19:47:24|5666.
19:47:25|5666.
19:47:26|5666.
19:47:27|5669.4
19:47:28|5669.4
19:47:29|5669.4
19:47:30|5669.4
19:47:31|5669.4
19:47:32|5669.4
19:47:34|5669.4
19:47:34|5669.4
19:47:35|5669.
19:47:36|5669.
19:47:37|5670.9
19:47:38|5670.9
19:47:39|5670.9
19:47:40|5670.9
19:47:42|5670.9
19:47:42|5670.9
19:47:44|5670.9
19:47:45|5670.9
19:47:45|5670.9
19:47:46|5670.9
19:47:48|5670.9
19:47:48|5670.9
19:47:50|5670.9
19:47:50|5670.9
19:47:52|5670.9
19:47:52|5670.9
19:47:54|5670.9
19:47:54|5670.9
19:47:56|5670.9
19:47:57|5670.9
19:47:58|5670.9
19:47:59|5670.9
19:48:00|5673.6
19:48:01|5673.6
19:48:02|5673.6
19:48:03|5673.6
19:48:04|5673.6
19:48:05|5673.6
19:48:06|5673.6
19:48:07|5673.6
19:48:08|5673.6
19:48:09|5673.6
19:48:10|5680.7
19:48:12|5680.8
19:48:13|5680.8
19:48:14|5680.8
19:48:14|5682.2
19:48:16|5682.2
19:48:16|5682.2
19:48:18|5685.7
19:48:19|5685.7
19:48:19|5684.3
19:48:20|5684.3
19:48:22|5684.3
19:48:23|5684.3
19:48:24|5684.3
19:48:25|5685.
19:48:26|5683.6
19:48:27|5683.6
19:48:28|5683.6
19:48:29|5686.6
19:48:30|5686.6
19:48:31|5686.6
19:48:32|5686.6
19:48:33|5686.6
19:48:35|5686.6
19:48:35|5686.6
19:48:37|5686.6
19:48:38|5686.6
19:48:39|5686.6
19:48:39|5686.6
19:48:41|5686.6
19:48:42|5686.6
19:48:43|5680.2
19:48:44|5677.5
19:48:46|5677.5
19:48:47|5677.5
19:48:48|5677.5
19:48:48|5677.5
19:48:49|5677.5
19:48:51|5677.5
19:48:51|5677.5
19:48:52|5677.5
19:48:54|5677.5
19:48:54|5677.5
19:48:55|5677.5
19:48:56|5680.9
19:48:57|5680.8
19:48:58|5680.8
19:49:00|5680.8
19:49:01|5680.8
19:49:02|5680.8
19:49:03|5677.5
19:49:04|5677.5
19:49:04|5675.8
19:49:05|5675.8
19:49:07|5675.8
19:49:07|5677.3
19:49:08|5677.3
19:49:10|5677.3
19:49:11|5677.3
19:49:12|5678.5
19:49:13|5678.5
19:49:14|5678.5
19:49:15|5678.5
19:49:16|5678.5
19:49:17|5681.3
19:49:18|5681.3
19:49:18|5681.7
19:49:20|5681.7
19:49:21|5681.7
19:49:22|5681.7
19:49:23|5681.7
19:49:24|5681.7
19:49:25|5681.7
19:49:26|5681.7
19:49:28|5681.7
19:49:28|5681.7
19:49:29|5681.7
19:49:30|5681.7
19:49:32|5681.7
19:49:33|5681.7
19:49:33|5681.7
19:49:35|5681.7
19:49:36|5681.7
19:49:37|5681.7
19:49:38|5681.7
19:49:39|5681.7
19:49:40|5681.7
19:49:41|5681.7
19:49:43|5681.7
19:49:44|5683.7
19:49:45|5683.7
19:49:46|5683.7
19:49:47|5683.7
19:49:48|5683.7
19:49:49|5686.6
19:49:50|5686.6
19:49:51|5686.6
19:49:52|5686.6
19:49:53|5686.6
19:49:54|5687.7
19:49:55|5688.
19:49:56|5688.
19:49:57|5688.
19:49:58|5688.
19:49:59|5689.
19:50:00|5689.
19:50:01|5689.
19:50:02|5689.
19:50:03|5689.
19:50:04|5689.
19:50:05|5689.
19:50:06|5689.
19:50:07|5689.
19:50:08|5689.
19:50:09|5689.
19:50:10|5690.1
19:50:11|5690.1
19:50:12|5690.1
19:50:13|5690.1
19:50:14|5690.5
19:50:15|5692.4
19:50:16|5690.9
19:50:17|5690.9
19:50:18|5690.9
19:50:19|5690.9
19:50:20|5690.9
19:50:21|5690.9
19:50:22|5690.9
19:50:23|5690.9
19:50:24|5690.9
19:50:25|5690.9
19:50:26|5691.
19:50:27|5690.1
19:50:28|5690.1
19:50:29|5690.1
19:50:30|5690.1
19:50:31|5690.1
19:50:32|5690.1
19:50:33|5690.1
19:50:34|5690.1
19:50:36|5690.1
19:50:37|5690.1
19:50:38|5691.1
19:50:39|5692.3
19:50:40|5692.3
19:50:41|5692.3
19:50:42|5692.3
19:50:43|5692.5
19:50:44|5692.5
19:50:45|5692.5
19:50:46|5692.5
19:50:47|5692.5
19:50:49|5692.5
19:50:49|5692.5
19:50:50|5692.5
19:50:51|5692.5
19:50:52|5692.5
19:50:53|5692.5
19:50:54|5692.5
19:50:56|5692.5
19:50:56|5692.5
19:50:58|5693.5
19:50:58|5693.5
19:50:59|5693.5
19:51:01|5693.5
19:51:01|5693.5
19:51:02|5693.5
19:51:03|5688.9
19:51:04|5688.9
19:51:05|5681.9
19:51:06|5681.9
19:51:07|5681.9
19:51:09|5681.9
19:51:09|5681.9
19:51:10|5681.9
19:51:11|5681.9
19:51:12|5681.9
19:51:13|5688.
19:51:14|5688.
19:51:15|5688.
19:51:16|5688.
19:51:17|5688.
19:51:18|5688.
19:51:19|5688.
19:51:20|5688.
19:51:22|5688.
19:51:22|5688.
19:51:24|5688.
19:51:25|5688.
19:51:25|5688.
19:51:27|5688.
19:51:28|5688.
19:51:28|5688.
19:51:29|5688.
19:51:31|5679.4
19:51:32|5679.4
19:51:32|5679.4
19:51:34|5679.4
19:51:35|5679.4
19:51:37|5679.4
19:51:38|5679.4
19:51:40|5679.4
19:51:40|5679.4
19:51:41|5679.4
19:51:42|5679.4
19:51:43|5679.4
19:51:45|5679.4
19:51:45|5679.4
19:51:47|5679.4
19:51:48|5679.4
19:51:49|5679.4
19:51:50|5679.4
19:51:51|5679.4
19:51:53|5679.4
19:51:53|5679.4
19:51:55|5679.4
19:51:55|5679.4
19:51:57|5679.4
19:51:58|5679.4
19:51:58|5679.4
19:51:59|5679.4
19:52:00|5679.4
19:52:01|5679.4
19:52:02|5679.4
19:52:03|5679.4
19:52:04|5679.4
19:52:05|5679.4
19:52:07|5679.4
19:52:07|5679.4
19:52:08|5679.4
19:52:10|5679.4
19:52:10|5679.4
19:52:11|5679.4
19:52:13|5679.4
19:52:13|5679.4
19:52:15|5679.4
19:52:15|5681.9
19:52:17|5681.9
19:52:17|5681.9
19:52:19|5681.9
19:52:20|5682.5
19:52:20|5682.5
19:52:21|5682.5
19:52:22|5682.5
19:52:24|5682.5
19:52:24|5682.5
19:52:26|5682.5
19:52:27|5682.3
19:52:27|5682.3
19:52:28|5682.5
19:52:30|5682.5
19:52:31|5682.5
19:52:32|5682.5
19:52:32|5682.5
19:52:33|5687.3
19:52:35|5687.3
19:52:36|5687.3
19:52:38|5687.3
19:52:38|5687.3
19:52:39|5687.3
19:52:41|5687.3
19:52:41|5687.3
19:52:42|5687.3
19:52:43|5687.3
19:52:44|5687.3
19:52:45|5687.3
19:52:47|5687.3
19:52:47|5687.3
19:52:48|5687.3
19:52:49|5687.3
19:52:50|5687.3
19:52:52|5687.3
19:52:52|5687.3
19:52:54|5687.3
19:52:55|5687.3
19:52:56|5688.
19:52:56|5688.
19:52:58|5688.
19:52:59|5688.
19:53:00|5688.
19:53:01|5688.
19:53:02|5688.
19:53:03|5692.
19:53:04|5692.
19:53:05|5692.
19:53:07|5692.
19:53:07|5690.5
19:53:09|5690.5
19:53:09|5690.5
19:53:10|5690.5
19:53:11|5690.5
19:53:12|5690.5
19:53:13|5690.5
19:53:15|5690.5
19:53:15|5690.5
19:53:16|5690.5
19:53:17|5690.5
19:53:18|5690.5
19:53:19|5690.5
19:53:20|5690.5
19:53:21|5690.5
19:53:22|5690.5
19:53:23|5691.5
19:53:24|5691.5
19:53:25|5691.5
19:53:26|5691.5
19:53:27|5690.8
19:53:28|5690.8
19:53:29|5690.8
19:53:30|5690.8
19:53:31|5690.8
19:53:32|5690.8
19:53:33|5690.8
19:53:35|5690.1
19:53:35|5690.1
19:53:36|5690.1
19:53:37|5690.1
19:53:38|5690.1
19:53:39|5690.1
19:53:40|5690.1
19:53:42|5690.1
19:53:42|5690.1
19:53:43|5690.1
19:53:45|5690.1
19:53:46|5690.1
19:53:47|5690.1
19:53:47|5690.1
19:53:48|5690.1
19:53:50|5690.1
19:53:51|5690.1
19:53:52|5690.1
19:53:53|5690.1
19:53:54|5690.1
19:53:55|5690.1
19:53:56|5690.1
19:53:57|5690.1
19:53:58|5690.1
19:53:59|5690.1
19:54:00|5690.1
19:54:01|5690.1
19:54:02|5690.1
19:54:03|5690.1
19:54:04|5690.1
19:54:05|5690.1
19:54:06|5690.1
19:54:07|5690.1
19:54:08|5690.1
19:54:09|5690.1
19:54:10|5690.1
19:54:11|5690.1
19:54:12|5690.1
19:54:13|5690.1
19:54:14|5690.1
19:54:15|5690.1
19:54:16|5690.1
19:54:17|5690.1
19:54:18|5690.1
19:54:19|5687.9
19:54:20|5687.9
19:54:21|5687.9
19:54:22|5687.9
19:54:23|5687.9
19:54:24|5684.1
19:54:25|5681.9
19:54:27|5681.9
19:54:27|5681.9
19:54:33|5681.9
19:54:34|5681.9
19:54:35|5681.9
19:54:36|5681.9
19:54:37|5681.9
19:54:38|5681.9
19:54:40|5681.9
19:54:41|5681.9
19:54:41|5681.9
19:54:42|5681.9
19:54:44|5681.9
19:54:45|5681.9
19:54:46|5681.9
19:54:47|5681.9
19:54:48|5681.9
19:54:49|5681.9
19:54:50|5681.9
19:54:51|5681.9
19:54:52|5681.9
19:54:53|5681.9
19:54:54|5681.9
19:54:55|5681.9
19:54:56|5681.9
19:54:57|5681.9
19:54:58|5681.9
19:54:59|5681.9
19:55:00|5681.9
19:55:01|5681.9
19:55:02|5681.9
19:55:03|5681.9
19:55:05|5688.7
19:55:05|5688.7
19:55:07|5687.4
19:55:07|5687.4
19:55:08|5687.4
19:55:09|5687.4
19:55:10|5687.4
19:55:11|5687.4
19:55:12|5687.4
19:55:13|5687.4
19:55:14|5687.4
19:55:15|5687.4
19:55:17|5687.4
19:55:17|5687.4
19:55:18|5687.4
19:55:19|5687.4
19:55:20|5687.4
19:55:21|5687.4
19:55:22|5687.4
19:55:23|5687.4
19:55:24|5687.4
19:55:25|5687.4
19:55:26|5687.4
19:55:27|5687.4
19:55:28|5687.4
19:55:29|5687.4
19:55:30|5687.4
19:55:31|5687.4
19:55:32|5687.4
19:55:33|5687.4
19:55:34|5687.4
19:55:35|5687.4
19:55:36|5687.4
19:55:38|5687.4
19:55:39|5687.4
19:55:39|5687.4
19:55:41|5687.4
19:55:42|5687.4
19:55:43|5687.4
19:55:45|5687.4
19:55:45|5687.4
19:55:46|5687.4
19:55:48|5687.4
19:55:48|5687.4
19:55:50|5689.2
19:55:51|5689.2
19:55:51|5689.2
19:55:53|5689.2
19:55:54|5691.1
19:55:55|5691.1
19:55:56|5691.1
19:55:57|5691.1
19:55:58|5691.1
19:55:59|5691.1
19:56:00|5691.1
19:56:01|5691.1
19:56:02|5691.1
19:56:03|5691.1
19:56:04|5691.1
19:56:05|5691.1
19:56:06|5691.1
19:56:07|5690.7
19:56:08|5690.7
19:56:09|5690.7
19:56:10|5690.4
19:56:11|5690.7
19:56:12|5690.7
19:56:13|5690.7
19:56:14|5690.7
19:56:15|5690.7
19:56:16|5692.4
19:56:17|5692.4
19:56:18|5692.4
19:56:19|5692.4
19:56:20|5692.4
19:56:21|5692.4
19:56:22|5692.4
19:56:23|5692.4
19:56:24|5692.4
19:56:25|5692.4
19:56:26|5692.4
19:56:27|5692.4
19:56:28|5692.4
19:56:29|5694.6
19:56:30|5694.6
19:56:31|5694.6
19:56:33|5694.6
19:56:34|5694.6
19:56:34|5694.6
19:56:35|5687.7
19:56:36|5687.7
19:56:37|5687.7
19:56:38|5687.7
19:56:40|5687.7
19:56:41|5689.7
19:56:42|5689.7
19:56:42|5689.7
19:56:44|5690.9
19:56:45|5690.9
19:56:45|5690.9
19:56:47|5690.7
19:56:48|5690.3
19:56:49|5690.3
19:56:50|5690.3
19:56:51|5687.7
19:56:52|5687.7
19:56:53|5689.8
19:56:55|5689.8
19:56:55|5689.8
19:56:56|5689.8
19:56:57|5689.8
19:56:58|5692.
19:56:59|5692.
19:57:01|5692.
19:57:01|5692.
19:57:03|5692.
19:57:03|5692.1
19:57:04|5692.1
19:57:06|5692.4
19:57:06|5692.4
19:57:07|5692.4
19:57:08|5692.7
19:57:09|5692.7
19:57:10|5692.7
19:57:12|5692.7
19:57:12|5692.7
19:57:13|5690.7
19:57:14|5690.7
19:57:15|5690.7
19:57:17|5690.7
19:57:17|5690.7
19:57:19|5690.7
19:57:20|5690.7
19:57:20|5690.7
19:57:21|5690.7
19:57:22|5690.7
19:57:24|5690.7
19:57:25|5694.4
19:57:25|5694.4
19:57:26|5694.4
19:57:28|5694.4
19:57:28|5694.4
19:57:30|5694.4
19:57:31|5694.4
19:57:31|5694.4
19:57:32|5694.4
19:57:33|5694.4
19:57:34|5691.7
19:57:36|5692.2
19:57:36|5692.2
19:57:39|5692.2
19:57:40|5692.2
19:57:41|5692.2
19:57:43|5692.2
19:57:43|5692.2
19:57:44|5692.2
19:57:45|5690.9
19:57:46|5690.9
19:57:48|5690.9
19:57:49|5690.9
19:57:50|5690.6
19:57:51|5690.6
19:57:52|5690.6
19:57:53|5690.6
19:57:54|5690.6
19:57:55|5688.9
19:57:56|5688.8
19:57:57|5687.
19:57:58|5684.8
19:57:59|5684.8
19:58:00|5684.8
19:58:01|5684.8
19:58:02|5684.8
19:58:04|5684.8
19:58:05|5684.8
19:58:06|5684.8
19:58:06|5684.8
19:58:07|5684.2
19:58:09|5684.2
19:58:10|5684.2
19:58:11|5684.2
19:58:11|5684.2
19:58:12|5684.2
19:58:14|5684.2
19:58:14|5684.2
19:58:17|5684.2
19:58:18|5686.5
19:58:18|5686.5
19:58:19|5686.5
19:58:20|5688.7
19:58:21|5688.7
19:58:22|5688.7
19:58:23|5688.7
19:58:24|5688.7
19:58:25|5688.7
19:58:26|5688.7
19:58:27|5688.7
19:58:28|5688.7
19:58:29|5688.7
19:58:30|5688.7
19:58:31|5688.7
19:58:32|5690.
19:58:33|5690.
19:58:34|5690.
19:58:35|5690.
19:58:36|5690.
19:58:37|5690.
19:58:39|5690.
19:58:40|5690.
19:58:41|5689.2
19:58:41|5689.8
19:58:43|5689.8
19:58:44|5689.8
19:58:45|5689.8
19:58:46|5689.8
19:58:47|5689.8
19:58:48|5689.8
19:58:49|5687.3
19:58:50|5687.3
19:58:51|5687.3
19:58:52|5687.3
19:58:54|5687.3
19:58:54|5684.
19:58:56|5684.
19:58:56|5684.
19:58:58|5684.
19:58:58|5684.
19:58:59|5684.1
19:59:00|5684.1
19:59:01|5684.1
19:59:02|5684.1
19:59:03|5684.
19:59:04|5684.
19:59:05|5684.
19:59:06|5684.
19:59:07|5684.
19:59:08|5684.
19:59:09|5684.
19:59:10|5684.
19:59:11|5684.
19:59:12|5684.
19:59:13|5685.5
19:59:14|5685.5
19:59:15|5685.5
19:59:16|5684.1
19:59:17|5684.1
19:59:18|5679.7
19:59:19|5679.7
19:59:20|5679.7
19:59:21|5679.6
19:59:22|5679.6
19:59:23|5679.6
19:59:24|5679.6
19:59:25|5679.6
19:59:26|5679.7
19:59:27|5679.7
19:59:29|5679.7
19:59:29|5679.7
19:59:30|5679.7
19:59:31|5679.7
19:59:32|5679.7
19:59:33|5679.7
19:59:34|5679.7
19:59:35|5674.9
19:59:37|5674.9
19:59:37|5677.3
19:59:38|5677.3
19:59:40|5677.3
19:59:41|5677.3
19:59:43|5677.3
19:59:43|5677.3
19:59:45|5677.3
19:59:46|5677.3
19:59:47|5677.2
19:59:47|5677.2
19:59:49|5677.2
19:59:50|5677.2
19:59:51|5677.2
19:59:52|5675.8
19:59:53|5675.8
19:59:54|5675.8
19:59:55|5675.8
19:59:57|5675.8
19:59:58|5675.8
19:59:58|5671.
20:00:00|5671.
20:00:00|5671.
20:00:02|5671.
20:00:03|5671.6
20:00:04|5673.6
20:00:06|5672.9
20:00:06|5672.9
20:00:07|5670.2
20:00:08|5670.2
20:00:09|5670.2
20:00:10|5670.2
20:00:12|5670.2
20:00:12|5670.2
20:00:13|5670.2
20:00:14|5670.2
20:00:15|5670.2
20:00:16|5670.2
20:00:17|5670.2
20:00:18|5670.2
20:00:19|5669.2
20:00:20|5669.2
20:00:21|5669.2
20:00:23|5669.2
20:00:23|5666.6
20:00:25|5666.6
20:00:25|5663.3
20:00:26|5663.3
20:00:28|5663.3
20:00:28|5663.3
20:00:29|5663.3
20:00:30|5663.3
20:00:31|5663.3
20:00:33|5663.3
20:00:33|5663.3
20:00:35|5663.3
20:00:35|5669.2
20:00:36|5669.2
20:00:38|5669.2
20:00:38|5669.2
20:00:39|5669.2
20:00:40|5669.2
20:00:41|5669.2
20:00:42|5669.2
20:00:43|5669.2
20:00:45|5669.2
20:00:45|5669.2
20:00:46|5669.2
20:00:47|5669.2
20:00:49|5669.2
20:00:50|5677.1
20:00:51|5677.1
20:00:52|5677.1
20:00:53|5677.1
20:00:54|5677.1
20:00:56|5677.1
20:00:57|5677.1
20:00:58|5677.1
20:00:58|5677.1
20:00:59|5677.1
20:01:00|5677.1
20:01:02|5677.1
20:01:02|5677.1
20:01:03|5677.1
20:01:04|5674.4
20:01:05|5674.4
20:01:07|5673.1
20:01:07|5673.1
20:01:09|5675.1
20:01:09|5675.1
20:01:10|5675.1
20:01:11|5675.1
20:01:13|5675.1
20:01:14|5675.1
20:01:14|5675.1
20:01:16|5675.1
20:01:17|5675.1
20:01:18|5675.1
20:01:19|5675.1
20:01:19|5675.1
20:01:20|5675.1
20:01:22|5675.1
20:01:22|5675.1
20:01:23|5675.1
20:01:25|5675.1
20:01:26|5675.1
20:01:26|5675.1
20:01:27|5675.1
20:01:29|5675.1
20:01:29|5675.1
20:01:31|5675.1
20:01:32|5675.1
20:01:33|5675.1
20:01:33|5675.1
20:01:35|5675.1
20:01:35|5675.1
20:01:37|5675.1
20:01:38|5675.1
20:01:39|5675.1
20:01:40|5675.1
20:01:41|5675.1
20:01:42|5675.1
20:01:44|5675.1
20:01:46|5675.1
20:01:46|5675.1
20:01:48|5680.
20:01:49|5680.
20:01:50|5680.
20:01:51|5680.
20:01:52|5680.
20:01:53|5680.
20:01:54|5680.
20:01:55|5680.
20:01:57|5680.
20:01:58|5678.4
20:01:58|5678.
20:01:59|5675.1
20:02:01|5672.5
20:02:02|5672.7
20:02:03|5673.6
20:02:04|5673.6
20:02:05|5673.6
20:02:06|5673.6
20:02:07|5672.4
20:02:08|5672.4
20:02:09|5672.4
20:02:10|5672.4
20:02:11|5672.4
20:02:12|5672.4
20:02:13|5672.4
20:02:14|5672.4
20:02:15|5672.4
20:02:16|5672.4
20:02:17|5668.8
20:02:18|5668.8
20:02:19|5668.8
20:02:20|5668.8
20:02:21|5668.8
20:02:22|5668.8
20:02:23|5668.8
20:02:24|5668.8
20:02:25|5668.8
20:02:26|5668.8
20:02:27|5668.8
20:02:28|5668.8
20:02:29|5668.4
20:02:30|5668.4
20:02:32|5668.4
20:02:33|5668.4
20:02:34|5668.4
20:02:35|5668.4
20:02:36|5668.4
20:02:37|5668.4
20:02:38|5667.8
20:02:39|5667.8
20:02:40|5667.8
20:02:41|5667.8
20:02:42|5667.8
20:02:43|5667.8
20:02:44|5667.8
20:02:46|5664.
20:02:46|5664.
20:02:47|5663.7
20:02:49|5663.7
20:02:49|5663.7
20:02:50|5663.7
20:02:52|5663.7
20:02:53|5663.7
20:02:53|5660.1
20:02:54|5660.1
20:02:56|5664.
20:02:57|5664.
20:02:58|5664.
20:02:59|5664.
20:03:00|5664.
20:03:00|5664.
20:03:02|5662.6
20:03:03|5662.6
20:03:03|5662.6
20:03:05|5662.6
20:03:05|5658.
20:03:07|5658.
20:03:08|5658.
20:03:09|5658.
20:03:10|5658.
20:03:10|5650.5
20:03:11|5650.5
20:03:12|5650.5
20:03:14|5650.5
20:03:14|5650.5
20:03:16|5650.5
20:03:16|5650.5
20:03:18|5650.5
20:03:18|5655.3
20:03:19|5655.3
20:03:21|5655.3
20:03:22|5655.3
20:03:22|5657.7
20:03:24|5657.7
20:03:25|5657.7
20:03:26|5657.7
20:03:26|5657.7
20:03:27|5657.7
20:03:28|5657.7
20:03:29|5657.7
20:03:31|5657.7
20:03:31|5657.7
20:03:33|5657.7
20:03:34|5657.7
20:03:35|5657.7
20:03:36|5659.3
20:03:37|5659.3
20:03:38|5659.3
20:03:39|5659.3
20:03:40|5659.3
20:03:41|5659.3
20:03:42|5657.7
20:03:43|5657.7
20:03:45|5657.7
20:03:46|5657.7
20:03:47|5657.7
20:03:48|5657.7
20:03:49|5657.7
20:03:50|5653.9
20:03:51|5653.9
20:03:52|5653.9
20:03:53|5653.2
20:03:54|5653.9
20:03:55|5653.9
20:03:56|5653.9
20:03:57|5653.9
20:03:58|5653.9
20:03:59|5653.9
20:04:00|5653.9
20:04:01|5653.9
20:04:02|5654.6
20:04:03|5653.9
20:04:04|5653.9
20:04:05|5653.9
20:04:06|5653.9
20:04:07|5653.9
20:04:08|5653.9
20:04:09|5653.9
20:04:10|5653.9
20:04:11|5653.9
20:04:12|5655.8
20:04:13|5655.8
20:04:14|5653.
20:04:15|5653.
20:04:16|5653.
20:04:17|5653.
20:04:18|5653.
20:04:19|5653.
20:04:20|5653.
20:04:21|5653.
20:04:22|5654.
20:04:23|5654.
20:04:24|5654.
20:04:26|5654.
20:04:26|5654.
20:04:27|5654.
20:04:28|5654.
20:04:29|5654.
20:04:31|5654.
20:04:31|5654.
20:04:32|5654.
20:04:33|5654.
20:04:35|5654.
20:04:35|5654.
20:04:37|5654.
20:04:38|5654.
20:04:38|5654.
20:04:39|5654.
20:04:40|5654.
20:04:42|5654.
20:04:43|5654.
20:04:44|5654.
20:04:45|5654.
20:04:47|5654.
20:04:48|5654.
20:04:49|5654.
20:04:50|5654.
20:04:50|5654.
20:04:52|5654.
20:04:53|5652.4
20:04:54|5652.
20:04:55|5652.
20:04:56|5652.
20:04:58|5652.
20:05:00|5652.
20:05:00|5652.
20:05:01|5653.5
20:05:03|5653.5
20:05:04|5653.5
20:05:05|5653.5
20:05:06|5653.5
20:05:06|5648.
20:05:08|5648.
20:05:08|5648.
20:05:10|5648.
20:05:11|5648.9
20:05:12|5648.9
20:05:13|5648.9
20:05:14|5646.8
20:05:15|5646.8
20:05:15|5646.8
20:05:16|5646.8
20:05:18|5646.8
20:05:19|5646.
20:05:19|5646.
20:05:21|5646.
20:05:22|5646.
20:05:23|5644.
20:05:24|5644.
20:05:25|5644.
20:05:26|5644.
20:05:27|5643.1
20:05:28|5643.1
20:05:29|5643.
20:05:30|5643.2
20:05:31|5643.2
20:05:32|5643.2
20:05:33|5643.2
20:05:34|5643.2
20:05:35|5643.2
20:05:36|5643.2
20:05:37|5643.2
20:05:38|5643.2
20:05:39|5643.2
20:05:40|5643.2
20:05:41|5643.2
20:05:42|5643.2
20:05:43|5640.1
20:05:44|5640.1
20:05:45|5640.1
20:05:46|5640.1
20:05:47|5640.1
20:05:48|5640.1
20:05:49|5640.1
20:05:50|5640.1
20:05:51|5640.1
20:05:52|5640.1
20:05:53|5640.1
20:05:54|5640.1
20:05:55|5641.3
20:05:56|5641.3
20:05:57|5641.3
20:05:58|5641.3
20:05:59|5641.3
20:06:00|5641.3
20:06:01|5641.3
20:06:02|5641.3
20:06:03|5641.3
20:06:04|5641.8
20:06:05|5641.8
20:06:06|5641.8
20:06:07|5640.
20:06:08|5640.
20:06:09|5640.
20:06:10|5640.
20:06:11|5640.
20:06:12|5640.
20:06:13|5640.
20:06:14|5640.
20:06:15|5640.
20:06:16|5640.
20:06:17|5640.
20:06:18|5640.
20:06:19|5640.
20:06:20|5640.
20:06:21|5640.
20:06:22|5639.9
20:06:23|5639.8
20:06:24|5639.8
20:06:25|5639.8
20:06:26|5639.8
20:06:27|5639.8
20:06:28|5639.8
20:06:29|5639.8
20:06:30|5639.8
20:06:31|5639.8
20:06:32|5639.8
20:06:33|5639.8
20:06:34|5639.8
20:06:35|5639.8
20:06:36|5639.8
20:06:37|5639.8
20:06:38|5639.8
20:06:39|5639.8
20:06:40|5639.8
20:06:41|5639.8
20:06:42|5639.8
20:06:43|5639.8
20:06:44|5639.8
20:06:45|5639.8
20:06:46|5639.8
20:06:48|5639.8
20:06:49|5639.8
20:06:50|5639.8
20:06:51|5639.8
20:06:52|5639.8
20:06:53|5639.8
20:06:54|5639.8
20:06:55|5641.9
20:06:56|5641.9
20:06:57|5641.9
20:06:58|5641.9
20:07:00|5641.9
20:07:00|5641.9
20:07:01|5641.9
20:07:02|5641.9
20:07:03|5641.9
20:07:05|5636.
20:07:06|5636.
20:07:07|5636.
20:07:08|5636.
20:07:09|5636.
20:07:10|5636.
20:07:11|5636.
20:07:12|5635.2
20:07:13|5635.2
20:07:14|5633.6
20:07:15|5633.6
20:07:16|5633.6
20:07:17|5633.6
20:07:18|5633.6
20:07:19|5633.6
20:07:20|5633.6
20:07:21|5633.6
20:07:22|5641.8
20:07:23|5641.8
20:07:24|5638.9
20:07:25|5638.9
20:07:26|5638.9
20:07:27|5638.9
20:07:28|5638.9
20:07:29|5638.9
20:07:30|5638.9
20:07:31|5638.9
20:07:32|5638.9
20:07:33|5638.9
20:07:34|5638.9
20:07:35|5638.9
20:07:36|5638.9
20:07:37|5638.9
20:07:38|5633.
20:07:39|5633.
20:07:40|5631.6
20:07:41|5631.6
20:07:42|5631.6
20:07:43|5631.6
20:07:44|5631.6
20:07:45|5631.6
20:07:46|5631.6
20:07:47|5631.6
20:07:48|5631.6
20:07:49|5631.6
20:07:51|5631.6
20:07:52|5631.6
20:07:53|5631.6
20:07:54|5631.6
20:07:55|5631.6
20:07:56|5631.6
20:07:56|5631.6
20:07:58|5631.6
20:08:00|5631.6
20:08:00|5631.6
20:08:02|5631.6
20:08:02|5631.6
20:08:03|5631.6
20:08:05|5631.6
20:08:05|5629.2
20:08:07|5629.2
20:08:07|5629.2
20:08:08|5629.2
20:08:09|5629.2
20:08:11|5629.2
20:08:12|5629.2
20:08:13|5629.2
20:08:14|5629.2
20:08:15|5632.
20:08:16|5631.
20:08:17|5631.
20:08:18|5628.3
20:08:19|5628.3
20:08:20|5628.3
20:08:21|5628.3
20:08:22|5628.8
20:08:23|5628.8
20:08:24|5628.8
20:08:25|5628.8
20:08:26|5628.8
20:08:27|5628.8
20:08:28|5628.8
20:08:29|5628.8
20:08:30|5628.3
20:08:31|5628.3
20:08:33|5628.3
20:08:33|5628.3
20:08:34|5628.3
20:08:35|5628.3
20:08:36|5628.3
20:08:37|5625.
20:08:38|5625.
20:08:39|5623.5
20:08:40|5623.5
20:08:41|5623.5
20:08:42|5623.2
20:08:43|5623.2
20:08:44|5623.2
20:08:45|5623.2
20:08:46|5623.2
20:08:47|5623.2
20:08:48|5623.2
20:08:50|5623.2
20:08:51|5623.2
20:08:52|5623.2
20:08:54|5624.7
20:08:54|5624.7
20:08:55|5624.7
20:08:57|5624.7
20:08:58|5624.7
20:08:59|5624.7
20:09:00|5621.1
20:09:01|5621.1
20:09:02|5628.1
20:09:03|5629.1
20:09:04|5629.1
20:09:05|5629.1
20:09:06|5629.1
20:09:07|5629.1
20:09:08|5629.1
20:09:09|5629.1
20:09:10|5627.7
20:09:11|5627.7
20:09:12|5627.7
20:09:13|5627.7
20:09:14|5627.7
20:09:15|5627.7
20:09:16|5627.7
20:09:17|5627.7
20:09:18|5627.7
20:09:19|5627.7
20:09:20|5627.7
20:09:21|5627.7
20:09:22|5627.7
20:09:23|5627.7
20:09:24|5627.7
20:09:25|5627.7
20:09:26|5630.6
20:09:27|5630.6
20:09:28|5630.6
20:09:30|5630.6
20:09:30|5630.6
20:09:31|5630.6
20:09:32|5630.6
20:09:34|5630.6
20:09:35|5630.6
20:09:35|5630.6
20:09:36|5630.6
20:09:37|5630.6
20:09:38|5630.6
20:09:39|5630.6
20:09:41|5630.6
20:09:41|5630.6
20:09:42|5630.6
20:09:43|5630.6
20:09:44|5630.6
20:09:45|5630.6
20:09:46|5630.6
20:09:47|5630.6
20:09:48|5630.6
20:09:49|5630.6
20:09:51|5630.6
20:09:52|5630.6
20:09:53|5630.6
20:09:54|5630.6
20:09:55|5630.6
20:09:56|5633.7
20:09:57|5633.7
20:09:59|5633.7
20:09:59|5633.7
20:10:01|5633.7
20:10:01|5634.
20:10:02|5634.
20:10:03|5634.
20:10:05|5634.
20:10:05|5634.
20:10:07|5634.
20:10:07|5634.
20:10:08|5634.
20:10:09|5634.
20:10:11|5634.
20:10:11|5634.
20:10:12|5634.
20:10:14|5634.
20:10:14|5634.
20:10:16|5634.
20:10:16|5634.
20:10:18|5634.
20:10:18|5634.
20:10:19|5634.
20:10:21|5634.
20:10:22|5634.
20:10:23|5634.
20:10:24|5634.
20:10:25|5634.
20:10:26|5634.
20:10:27|5634.
20:10:28|5634.
20:10:29|5634.
20:10:30|5634.
20:10:31|5634.
20:10:32|5634.
20:10:33|5634.
20:10:34|5634.
20:10:35|5634.
20:10:37|5634.
20:10:37|5634.
20:10:39|5634.
20:10:39|5634.
20:10:40|5634.
20:10:41|5634.
20:10:42|5634.
20:10:43|5634.
20:10:44|5634.
20:10:45|5634.
20:10:46|5634.
20:10:48|5634.
20:10:48|5634.
20:10:49|5634.
20:10:50|5634.
20:10:52|5634.
20:10:53|5634.
20:10:54|5634.
20:10:55|5634.
20:10:56|5634.
20:10:57|5634.
20:10:58|5634.
20:10:59|5634.
20:11:00|5634.
20:11:01|5634.
20:11:03|5634.
20:11:04|5634.
20:11:05|5634.
20:11:06|5634.
20:11:07|5634.
20:11:08|5634.
20:11:09|5634.
20:11:10|5634.
20:11:11|5635.8
20:11:12|5635.8
20:11:13|5635.8
20:11:14|5635.8
20:11:15|5635.8
20:11:16|5638.5
20:11:17|5638.5
20:11:18|5638.5
20:11:20|5638.5
20:11:20|5638.5
20:11:21|5638.5
20:11:22|5638.5
20:11:23|5638.5
20:11:24|5638.5
20:11:25|5638.5
20:11:26|5638.5
20:11:28|5637.1
20:11:28|5637.1
20:11:29|5637.1
20:11:30|5637.1
20:11:31|5637.1
20:11:32|5637.1
20:11:34|5637.1
20:11:34|5637.1
20:11:35|5637.1
20:11:37|5637.1
20:11:37|5637.1
20:11:38|5637.1
20:11:40|5637.1
20:11:40|5637.1
20:11:41|5635.7
20:11:42|5635.7
20:11:43|5635.7
20:11:44|5634.9
20:11:46|5634.9
20:11:46|5634.9
20:11:47|5634.9
20:11:48|5634.9
20:11:49|5634.9
20:11:50|5634.9
20:11:51|5634.9
20:11:54|5634.9
20:11:54|5634.9
20:11:55|5634.9
20:11:56|5634.9
20:11:57|5634.9
20:11:59|5634.9
20:12:00|5634.9
20:12:01|5634.5
20:12:02|5634.5
20:12:03|5634.5
20:12:04|5634.5
20:12:05|5634.5
20:12:06|5634.5
20:12:07|5634.5
20:12:08|5634.5
20:12:09|5634.5
20:12:10|5634.5
20:12:11|5634.5
20:12:12|5634.5
20:12:13|5634.5
20:12:14|5634.5
20:12:15|5634.5
20:12:16|5629.
20:12:17|5629.
20:12:18|5629.
20:12:19|5629.
20:12:20|5629.
20:12:21|5629.
20:12:22|5629.
20:12:23|5629.
20:12:24|5629.
20:12:25|5629.
20:12:27|5629.
20:12:27|5629.
20:12:28|5629.
20:12:29|5629.
20:12:30|5629.
20:12:31|5629.
20:12:32|5629.
20:12:33|5629.
20:12:34|5629.
20:12:35|5629.
20:12:36|5629.
20:12:37|5629.
20:12:38|5629.
20:12:39|5629.
20:12:40|5629.
20:12:41|5629.
20:12:43|5629.
20:12:43|5629.
20:12:45|5629.
20:12:45|5629.1
20:12:46|5629.1
20:12:48|5629.1
20:12:49|5629.1
20:12:50|5629.1
20:12:51|5629.1
20:12:52|5629.1
20:12:53|5629.1
20:12:54|5629.1
20:12:55|5629.1
20:12:56|5629.1
20:12:57|5629.1
20:12:58|5629.1
20:12:59|5629.1
20:13:00|5629.1
20:13:01|5629.1
20:13:03|5629.1
20:13:04|5629.1
20:13:05|5629.1
20:13:06|5629.1
20:13:07|5629.1
20:13:08|5629.1
20:13:09|5629.1
20:13:10|5629.1
20:13:11|5629.1
20:13:13|5629.1
20:13:13|5629.1
20:13:14|5629.1
20:13:15|5629.1
20:13:16|5629.1
20:13:17|5629.1
20:13:19|5629.1
20:13:19|5629.1
20:13:20|5629.1
20:13:21|5629.1
20:13:23|5629.1
20:13:23|5629.1
20:13:24|5627.5
20:13:25|5627.5
20:13:26|5627.5
20:13:27|5627.5
20:13:28|5627.5
20:13:30|5627.5
20:13:30|5627.5
20:13:31|5627.5
20:13:33|5627.5
20:13:33|5627.5
20:13:34|5627.5
20:13:35|5627.5
20:13:36|5627.5
20:13:37|5627.5
20:13:39|5627.5
20:13:39|5627.5
20:13:40|5627.5
20:13:41|5627.5
20:13:43|5627.5
20:13:44|5627.5
20:13:44|5627.5
20:13:46|5627.5
20:13:46|5627.5
20:13:47|5627.5
20:13:48|5627.5
20:13:49|5627.5
20:13:51|5627.5
20:13:51|5627.5
20:13:53|5627.5
20:13:53|5627.2
20:13:55|5627.2
20:13:57|5627.2
20:13:58|5627.2
20:13:59|5627.2
20:13:59|5627.2
20:14:00|5627.2
20:14:02|5627.2
20:14:03|5627.2
20:14:04|5627.2
20:14:05|5627.5
20:14:06|5627.5
20:14:07|5627.5
20:14:08|5624.6
20:14:09|5624.8
20:14:10|5624.8
20:14:11|5624.8
20:14:13|5624.8
20:14:13|5624.8
20:14:14|5624.8
20:14:15|5624.8
20:14:17|5624.8
20:14:17|5624.8
20:14:18|5628.8
20:14:19|5628.8
20:14:20|5628.8
20:14:22|5628.8
20:14:22|5628.8
20:14:24|5628.8
20:14:24|5628.8
20:14:25|5627.8
20:14:26|5627.8
20:14:28|5627.8
20:14:28|5627.8
20:14:29|5627.8
20:14:30|5627.8
20:14:31|5627.8
20:14:33|5628.5
20:14:33|5628.5
20:14:34|5628.5
20:14:35|5628.5
20:14:36|5628.5
20:14:37|5628.5
20:14:38|5628.5
20:14:39|5628.5
20:14:40|5628.5
20:14:41|5628.5
20:14:42|5628.5
20:14:43|5628.5
20:14:44|5628.5
20:14:46|5628.5
20:14:46|5628.5
20:14:47|5628.5
20:14:48|5627.
20:14:49|5627.
20:14:50|5627.
20:14:51|5627.
20:14:52|5627.
20:14:53|5628.8
20:14:55|5627.
20:14:55|5623.3
20:14:57|5623.3
20:14:57|5624.8
20:14:59|5624.8
20:15:01|5624.8
20:15:01|5624.8
20:15:03|5624.8
20:15:03|5624.8
20:15:05|5624.8
20:15:06|5624.8
20:15:07|5624.8
20:15:08|5624.8
20:15:09|5624.8
20:15:10|5624.8
20:15:11|5624.8
20:15:12|5624.8
20:15:13|5627.
20:15:14|5627.
20:15:15|5627.
20:15:16|5626.9
20:15:17|5626.9
20:15:18|5626.9
20:15:19|5626.9
20:15:20|5626.9
20:15:21|5626.9
20:15:22|5626.9
20:15:24|5626.9
20:15:25|5626.9
20:15:25|5626.9
20:15:26|5626.9
20:15:27|5626.9
20:15:28|5626.9
20:15:29|5626.9
20:15:30|5626.9
20:15:31|5626.9
20:15:32|5626.9
20:15:33|5631.4
20:15:34|5631.4
20:15:35|5631.4
20:15:36|5631.4
20:15:37|5631.4
20:15:38|5631.4
20:15:40|5631.4
20:15:40|5630.9
20:15:41|5630.9
20:15:42|5630.9
20:15:43|5630.9
20:15:44|5631.9
20:15:46|5634.9
20:15:47|5633.5
20:15:47|5633.7
20:15:49|5633.7
20:15:49|5633.7
20:15:50|5633.7
20:15:51|5633.7
20:15:52|5635.6
20:15:54|5635.6
20:15:54|5635.6
20:15:56|5635.6
20:15:56|5635.6
20:15:58|5635.6
20:15:59|5635.6
20:16:00|5635.6
20:16:01|5635.6
20:16:02|5635.6
20:16:03|5635.6
20:16:04|5635.6
20:16:05|5635.6
20:16:06|5635.6
20:16:07|5635.6
20:16:08|5635.6
20:16:09|5635.6
20:16:10|5635.6
20:16:11|5635.6
20:16:13|5635.6
20:16:14|5635.6
20:16:14|5635.6
20:16:15|5635.6
20:16:16|5635.6
20:16:17|5635.6
20:16:18|5635.6
20:16:19|5635.6
20:16:20|5635.6
20:16:21|5635.6
20:16:23|5635.6
20:16:24|5635.6
20:16:24|5635.6
20:16:25|5635.6
20:16:26|5635.6
20:16:27|5635.6
20:16:29|5638.
20:16:29|5638.
20:16:30|5638.
20:16:32|5638.
20:16:33|5638.
20:16:33|5638.
20:16:35|5638.
20:16:36|5639.3
20:16:36|5639.3
20:16:38|5639.3
20:16:38|5639.3
20:16:39|5639.3
20:16:41|5639.3
20:16:41|5639.3
20:16:42|5639.3
20:16:44|5639.3
20:16:45|5639.3
20:16:46|5639.3
20:16:46|5639.3
20:16:48|5639.3
20:16:49|5639.3
20:16:50|5639.3
20:16:50|5639.3
20:16:52|5639.3
20:16:53|5639.3
20:16:53|5639.3
20:16:55|5639.3
20:16:55|5639.3
20:16:56|5639.3
20:16:59|5639.3
20:17:00|5639.3
20:17:00|5634.1
20:17:03|5634.1
20:17:03|5634.1
20:17:05|5634.1
20:17:05|5634.1
20:17:07|5634.1
20:17:08|5634.1
20:17:09|5634.1
20:17:10|5634.1
20:17:11|5634.1
20:17:12|5634.1
20:17:13|5634.1
20:17:15|5634.1
20:17:15|5634.1
20:17:17|5634.1
20:17:17|5634.1
20:17:19|5634.1
20:17:20|5634.1
20:17:21|5634.1
20:17:21|5634.1
20:17:23|5634.1
20:17:23|5634.1
20:17:25|5634.1
20:17:26|5634.1
20:17:27|5634.1
20:17:27|5634.1
20:17:29|5634.1
20:17:30|5634.1
20:17:31|5634.1
20:17:32|5635.6
20:17:33|5634.7
20:17:34|5630.9
20:17:35|5630.
20:17:37|5628.
20:17:38|5628.
20:17:39|5628.
20:17:40|5628.
20:17:41|5628.
20:17:42|5620.5
20:17:43|5620.5
20:17:44|5620.5
20:17:45|5620.5
20:17:46|5622.2
20:17:47|5622.2
20:17:48|5622.2
20:17:49|5622.2
20:17:50|5622.2
20:17:51|5622.2
20:17:52|5622.2
20:17:53|5622.2
20:17:54|5621.7
20:17:55|5621.7
20:17:56|5621.7
20:17:57|5621.7
20:17:58|5621.7
20:18:00|5621.7
20:18:01|5621.7
20:18:02|5621.7
20:18:02|5621.7
20:18:04|5619.8
20:18:04|5619.8
20:18:06|5621.6
20:18:06|5621.6
20:18:08|5621.6
20:18:08|5621.6
20:18:10|5621.6
20:18:11|5621.6
20:18:12|5621.6
20:18:13|5621.6
20:18:14|5621.6
20:18:15|5621.6
20:18:16|5621.6
20:18:17|5621.6
20:18:18|5621.6
20:18:19|5621.6
20:18:20|5621.6
20:18:21|5621.6
20:18:22|5621.6
20:18:23|5621.6
20:18:24|5621.6
20:18:26|5621.6
20:18:26|5621.6
20:18:27|5621.6
20:18:28|5621.6
20:18:29|5621.6
20:18:30|5621.6
20:18:31|5621.6
20:18:32|5621.6
20:18:33|5621.6
20:18:35|5621.6
20:18:35|5621.6
20:18:36|5633.
20:18:37|5633.
20:18:38|5633.
20:18:39|5633.
20:18:40|5633.
20:18:41|5633.
20:18:42|5633.
20:18:43|5633.
20:18:44|5633.
20:18:46|5633.
20:18:47|5633.
20:18:47|5633.
20:18:48|5633.
20:18:49|5633.
20:18:50|5633.
20:18:51|5633.
20:18:52|5633.
20:18:53|5633.
20:18:54|5633.
20:18:55|5633.
20:18:56|5633.
20:18:57|5633.
20:18:59|5633.
20:19:01|5633.
20:19:01|5633.
20:19:03|5633.3
20:19:04|5633.3
20:19:06|5633.3
20:19:07|5633.3
20:19:07|5633.3
20:19:08|5635.6
20:19:10|5635.6
20:19:11|5635.6
20:19:11|5635.6
20:19:12|5636.6
20:19:14|5632.8
20:19:14|5632.8
20:19:15|5632.8
20:19:16|5632.8
20:19:17|5632.8
20:19:19|5632.8
20:19:19|5632.8
20:19:21|5633.6
20:19:21|5633.6
20:19:22|5633.6
20:19:23|5633.6
20:19:24|5633.6
20:19:25|5633.6
20:19:26|5633.6
20:19:27|5633.6
20:19:28|5633.6
20:19:29|5633.6
20:19:30|5633.6
20:19:32|5633.6
20:19:32|5633.6
20:19:34|5633.6
20:19:34|5625.6
20:19:36|5625.6
20:19:36|5625.6
20:19:37|5625.6
20:19:38|5625.6
20:19:39|5625.6
20:19:40|5625.6
20:19:41|5625.6
20:19:42|5625.6
20:19:43|5625.6
20:19:44|5625.6
20:19:45|5625.6
20:19:46|5625.6
20:19:48|5625.6
20:19:48|5625.6
20:19:50|5625.6
20:19:51|5625.6
20:19:51|5625.6
20:19:53|5625.6
20:19:54|5625.6
20:19:54|5625.6
20:19:56|5625.6
20:19:56|5625.6
20:19:57|5625.6
20:19:59|5625.6
20:20:00|5625.6
20:20:02|5625.6
20:20:03|5625.6
20:20:04|5625.6
20:20:05|5625.6
20:20:06|5625.6
20:20:07|5625.6
20:20:08|5625.6
20:20:09|5625.6
20:20:10|5625.6
20:20:11|5625.6
20:20:12|5625.6
20:20:13|5625.6
20:20:14|5625.6
20:20:15|5625.6
20:20:16|5625.6
20:20:17|5625.6
20:20:18|5625.6
20:20:20|5625.6
20:20:20|5625.6
20:20:21|5625.6
20:20:22|5625.6
20:20:23|5625.6
20:20:24|5630.9
20:20:25|5630.9
20:20:26|5632.1
20:20:27|5632.1
20:20:28|5632.1
20:20:29|5632.1
20:20:30|5632.1
20:20:31|5632.1
20:20:32|5632.1
20:20:33|5632.1
20:20:34|5632.1
20:20:35|5632.1
20:20:36|5632.1
20:20:37|5632.1
20:20:38|5632.1
20:20:39|5632.1
20:20:40|5632.1
20:20:41|5632.1
20:20:43|5632.1
20:20:43|5637.
20:20:44|5637.
20:20:46|5637.
20:20:46|5637.
20:20:47|5637.
20:20:48|5636.9
20:20:49|5636.9
20:20:50|5636.9
20:20:51|5636.9
20:20:52|5636.9
20:20:53|5636.9
20:20:54|5636.9
20:20:55|5636.9
20:20:56|5636.9
20:20:57|5636.9
20:20:58|5636.9
20:20:59|5636.9
20:21:01|5636.9
20:21:01|5636.9
20:21:03|5637.5
20:21:04|5637.5
20:21:05|5638.
20:21:07|5638.
20:21:08|5638.
20:21:09|5638.
20:21:10|5638.
20:21:10|5638.
20:21:12|5638.
20:21:13|5638.
20:21:15|5638.
20:21:15|5639.9
20:21:16|5639.9
20:21:17|5639.9
20:21:19|5639.9
20:21:19|5640.5
20:21:20|5642.6
20:21:21|5642.6
20:21:22|5642.6
20:21:23|5648.8
20:21:24|5647.6
20:21:26|5647.6
20:21:26|5647.6
20:21:28|5647.6
20:21:28|5647.6
20:21:29|5647.6
20:21:30|5647.6
20:21:32|5647.6
20:21:33|5647.6
20:21:34|5647.6
20:21:34|5650.1
20:21:35|5650.1
20:21:36|5650.1
20:21:38|5650.1
20:21:38|5650.1
20:21:39|5650.1
20:21:41|5650.1
20:21:41|5650.1
20:21:43|5643.1
20:21:43|5643.1
20:21:44|5643.1
20:21:45|5643.1
20:21:46|5643.1
20:21:48|5643.1
20:21:49|5643.1
20:21:50|5643.1
20:21:51|5643.1
20:21:52|5643.1
20:21:53|5643.1
20:21:54|5643.1
20:21:55|5643.1
20:21:56|5643.1
20:21:57|5643.1
20:21:58|5643.1
20:21:59|5643.1
20:22:00|5642.6
20:22:02|5642.6
20:22:03|5642.6
20:22:04|5642.6
20:22:05|5642.6
20:22:07|5642.6
20:22:07|5642.6
20:22:09|5642.6
20:22:10|5642.6
20:22:11|5642.6
20:22:12|5642.6
20:22:13|5642.6
20:22:14|5642.6
20:22:15|5642.6
20:22:16|5642.6
20:22:17|5642.6
20:22:18|5642.6
20:22:19|5642.6
20:22:20|5642.6
20:22:21|5635.2
20:22:22|5635.2
20:22:23|5635.2
20:22:24|5636.
20:22:25|5636.
20:22:26|5636.
20:22:28|5636.
20:22:28|5636.
20:22:29|5636.
20:22:31|5636.7
20:22:31|5636.7
20:22:32|5636.7
20:22:33|5636.7
20:22:34|5636.7
20:22:35|5636.7
20:22:36|5636.7
20:22:37|5636.7
20:22:38|5636.7
20:22:39|5636.7
20:22:40|5636.7
20:22:41|5636.7
20:22:43|5636.7
20:22:44|5636.7
20:22:45|5636.7
20:22:46|5636.7
20:22:47|5636.7
20:22:48|5636.7
20:22:49|5636.7
20:22:50|5636.7
20:22:51|5636.7
20:22:52|5636.7
20:22:53|5636.7
20:22:54|5636.7
20:22:55|5636.7
20:22:56|5636.7
20:22:57|5636.7
20:22:58|5636.7
20:22:59|5636.7
20:23:00|5636.7
20:23:01|5636.7
20:23:02|5634.4
20:23:04|5631.7
20:23:05|5627.2
20:23:06|5626.8
20:23:07|5626.
20:23:08|5626.
20:23:09|5626.
20:23:10|5625.2
20:23:11|5625.2
20:23:12|5625.2
20:23:13|5625.2
20:23:15|5625.2
20:23:15|5625.2
20:23:17|5625.2
20:23:17|5625.2
20:23:18|5625.2
20:23:19|5626.1
20:23:21|5626.1
20:23:21|5626.1
20:23:22|5626.1
20:23:23|5626.3
20:23:24|5626.3
20:23:25|5626.3
20:23:26|5626.3
20:23:27|5626.3
20:23:28|5626.3
20:23:29|5626.3
20:23:31|5626.3
20:23:32|5626.3
20:23:33|5626.3
20:23:33|5626.3
20:23:34|5626.3
20:23:35|5626.3
20:23:36|5626.3
20:23:37|5626.3
20:23:39|5626.3
20:23:39|5630.1
20:23:40|5630.1
20:23:41|5630.1
20:23:42|5630.1
20:23:43|5630.1
20:23:45|5630.1
20:23:45|5630.1
20:23:46|5630.1
20:23:47|5630.1
20:23:48|5631.1
20:23:49|5631.1
20:23:50|5631.1
20:23:51|5631.1
20:23:52|5628.6
20:23:53|5628.6
20:23:54|5628.6
20:23:55|5628.6
20:23:56|5628.6
20:23:58|5628.6
20:23:58|5628.6
20:23:59|5628.6
20:24:00|5628.6
20:24:01|5628.6
20:24:03|5628.6
20:24:04|5631.7
20:24:05|5631.7
20:24:06|5631.7
20:24:07|5631.7
20:24:09|5631.7
20:24:09|5631.7
20:24:10|5631.7
20:24:12|5631.7
20:24:13|5631.7
20:24:14|5631.7
20:24:15|5631.7
20:24:16|5631.7
20:24:17|5629.6
20:24:18|5629.6
20:24:19|5629.6
20:24:20|5629.6
20:24:21|5629.6
20:24:22|5629.6
20:24:23|5629.6
20:24:24|5629.6
20:24:25|5629.6
20:24:26|5629.6
20:24:27|5629.6
20:24:28|5629.6
20:24:30|5629.6
20:24:31|5629.6
20:24:31|5629.6
20:24:32|5629.6
20:24:33|5629.6
20:24:34|5629.6
20:24:35|5629.6
20:24:36|5629.6
20:24:37|5629.6
20:24:39|5629.6
20:24:39|5629.6
20:24:40|5629.6
20:24:42|5629.6
20:24:42|5629.6
20:24:43|5629.6
20:24:45|5629.7
20:24:46|5629.7
20:24:46|5629.7
20:24:47|5629.7
20:24:48|5629.7
20:24:49|5629.7
20:24:50|5629.7
20:24:51|5629.7
20:24:53|5629.7
20:24:54|5629.7
20:24:55|5629.7
20:24:56|5629.7
20:24:57|5629.7
20:24:58|5629.7
20:24:59|5629.7
20:25:00|5629.7
20:25:01|5629.7
20:25:02|5629.7
20:25:03|5629.7
20:25:04|5629.7
20:25:06|5628.2
20:25:07|5628.2
20:25:08|5628.2
20:25:09|5628.2
20:25:10|5628.2
20:25:12|5628.2
20:25:13|5628.2
20:25:13|5628.2
20:25:15|5628.2
20:25:16|5628.2
20:25:17|5628.2
20:25:18|5628.2
20:25:19|5628.2
20:25:20|5628.2
20:25:21|5628.2
20:25:22|5628.2
20:25:23|5632.2
20:25:24|5632.2
20:25:25|5632.2
20:25:26|5632.2
20:25:27|5632.2
20:25:28|5632.2
20:25:29|5632.2
20:25:30|5632.2
20:25:31|5625.9
20:25:32|5625.9
20:25:33|5625.9
20:25:34|5625.9
20:25:35|5625.9
20:25:36|5625.9
20:25:37|5625.9
20:25:38|5625.9
20:25:39|5625.9
20:25:40|5625.9
20:25:41|5625.9
20:25:42|5625.9
20:25:43|5625.9
20:25:44|5625.9
20:25:45|5625.9
20:25:46|5625.9
20:25:47|5625.9
20:25:48|5625.9
20:25:49|5625.9
20:25:50|5625.9
20:25:51|5625.9
20:25:52|5625.9
20:25:53|5625.9
20:25:54|5625.9
20:25:55|5626.8
20:25:56|5626.8
20:25:57|5626.8
20:25:58|5626.8
20:25:59|5626.8
20:26:00|5626.8
20:26:01|5626.8
20:26:02|5626.8
20:26:03|5626.8
20:26:04|5626.8
20:26:05|5624.6
20:26:06|5624.6
20:26:07|5623.8
20:26:08|5623.8
20:26:09|5623.8
20:26:10|5623.8
20:26:11|5623.8
20:26:12|5623.8
20:26:13|5623.8
20:26:14|5623.8
20:26:16|5623.8
20:26:16|5623.8
20:26:17|5623.8
20:26:18|5626.8
20:26:20|5626.8
20:26:21|5626.8
20:26:22|5632.6
20:26:23|5632.6
20:26:23|5632.6
20:26:25|5632.6
20:26:25|5632.6
20:26:26|5632.6
20:26:28|5628.5
20:26:28|5628.5
20:26:29|5628.5
20:26:31|5628.5
20:26:33|5628.5
20:26:33|5628.5
20:26:34|5628.5
20:26:35|5628.5
20:26:36|5628.5
20:26:38|5628.5
20:26:38|5628.5
20:26:40|5629.8
20:26:40|5629.8
20:26:42|5629.8
20:26:43|5629.8
20:26:43|5629.8
20:26:45|5629.8
20:26:45|5629.8
20:26:46|5629.8
20:26:48|5629.8
20:26:48|5629.8
20:26:49|5629.8
20:26:50|5629.8
20:26:51|5629.8
20:26:52|5629.8
20:26:53|5629.3
20:26:54|5629.3
20:26:55|5629.3
20:26:56|5629.3
20:26:57|5629.3
20:26:58|5629.3
20:27:00|5629.3
20:27:00|5629.3
20:27:01|5629.3
20:27:02|5629.3
20:27:03|5629.3
20:27:05|5629.3
20:27:06|5629.3
20:27:07|5629.3
20:27:08|5629.3
20:27:09|5629.3
20:27:10|5629.3
20:27:12|5629.3
20:27:12|5629.3
20:27:13|5629.3
20:27:14|5629.3
20:27:15|5629.3
20:27:17|5629.3
20:27:18|5629.3
20:27:18|5629.3
20:27:20|5629.3
20:27:21|5632.5
20:27:22|5632.5
20:27:23|5632.5
20:27:25|5629.3
20:27:25|5629.3
20:27:27|5629.3
20:27:28|5629.3
20:27:28|5629.3
20:27:30|5629.3
20:27:31|5629.3
20:27:31|5629.3
20:27:33|5629.3
20:27:33|5629.3
20:27:34|5629.3
20:27:35|5629.3
20:27:36|5629.3
20:27:37|5629.3
20:27:38|5631.9
20:27:39|5631.9
20:27:40|5632.1
20:27:41|5632.1
20:27:42|5632.1
20:27:44|5632.1
20:27:44|5632.1
20:27:45|5632.1
20:27:47|5632.1
20:27:47|5632.1
20:27:48|5632.1
20:27:50|5635.
20:27:51|5635.
20:27:52|5635.
20:27:52|5635.
20:27:54|5635.
20:27:55|5635.
20:27:56|5635.
20:27:56|5635.
20:27:57|5635.
20:27:59|5635.
20:27:59|5635.
20:28:01|5635.
20:28:02|5635.
20:28:03|5635.
20:28:04|5635.
20:28:05|5635.
20:28:07|5635.
20:28:08|5635.
20:28:08|5635.
20:28:09|5635.
20:28:10|5635.
20:28:11|5635.
20:28:13|5635.1
20:28:14|5635.1
20:28:15|5635.1
20:28:16|5635.1
20:28:16|5635.1
20:28:18|5635.1
20:28:19|5635.1
20:28:20|5635.1
20:28:21|5635.1
20:28:22|5635.1
20:28:23|5635.1
20:28:24|5635.1
20:28:25|5635.
20:28:26|5635.
20:28:27|5635.
20:28:28|5635.
20:28:29|5635.
20:28:30|5635.
20:28:31|5635.
20:28:32|5635.
20:28:33|5635.
20:28:34|5635.
20:28:35|5635.
20:28:36|5635.
20:28:37|5635.
20:28:38|5635.
20:28:39|5635.
20:28:40|5635.
20:28:41|5635.
20:28:42|5635.
20:28:43|5635.
20:28:45|5635.
20:28:45|5635.
20:28:47|5635.
20:28:47|5635.
20:28:49|5635.
20:28:50|5635.
20:28:50|5635.
20:28:51|5635.
20:28:52|5635.
20:28:53|5635.
20:28:54|5635.
20:28:55|5635.
20:28:57|5636.7
20:28:57|5636.7
20:28:58|5636.7
20:28:59|5636.7
20:29:00|5636.7
20:29:02|5636.7
20:29:02|5636.7
20:29:04|5636.7
20:29:04|5636.7
20:29:06|5636.7
20:29:07|5636.7
20:29:08|5636.7
20:29:10|5636.7
20:29:10|5636.7
20:29:11|5636.7
20:29:12|5640.
20:29:13|5640.
20:29:14|5640.
20:29:16|5640.
20:29:17|5640.
20:29:18|5640.
20:29:19|5640.
20:29:20|5640.
20:29:21|5640.
20:29:22|5640.
20:29:23|5640.
20:29:25|5640.
20:29:25|5640.
20:29:26|5635.7
20:29:27|5635.7
20:29:28|5636.3
20:29:30|5636.3
20:29:30|5636.3
20:29:31|5635.7
20:29:32|5635.7
20:29:33|5635.7
20:29:34|5635.7
20:29:35|5635.7
20:29:36|5635.7
20:29:37|5635.7
20:29:38|5635.7
20:29:39|5635.7
20:29:40|5635.7
20:29:42|5635.7
20:29:42|5635.7
20:29:43|5635.7
20:29:44|5635.7
20:29:45|5635.7
20:29:47|5635.7
20:29:47|5635.7
20:29:48|5635.7
20:29:49|5631.7
20:29:50|5631.7
20:29:51|5631.7
20:29:53|5631.7
20:29:53|5631.7
20:29:54|5631.7
20:29:55|5631.7
20:29:56|5631.7
20:29:57|5631.7
20:29:59|5634.9
20:29:59|5634.9
20:30:00|5634.8
20:30:01|5634.8
20:30:02|5634.8
20:30:03|5634.8
20:30:04|5634.8
20:30:06|5634.8
20:30:07|5634.8
20:30:09|5634.8
20:30:10|5634.8
20:30:10|5634.8
20:30:12|5634.8
20:30:13|5634.6
20:30:14|5634.6
20:30:15|5634.9
20:30:16|5634.9
20:30:17|5634.9
20:30:18|5634.9
20:30:19|5634.9
20:30:20|5634.9
20:30:21|5634.9
20:30:22|5634.9
20:30:23|5634.9
20:30:24|5634.9
20:30:25|5634.9
20:30:26|5634.9
20:30:27|5634.9
20:30:28|5634.9
20:30:29|5634.9
20:30:30|5634.9
20:30:31|5634.9
20:30:32|5634.9
20:30:33|5634.9
20:30:34|5634.9
20:30:35|5634.8
20:30:36|5634.8
20:30:37|5636.3
20:30:38|5636.3
20:30:39|5636.3
20:30:40|5636.3
20:30:41|5636.3
20:30:42|5636.3
20:30:43|5636.3
20:30:44|5636.3
20:30:45|5636.8
20:30:47|5636.8
20:30:47|5636.8
20:30:48|5636.8
20:30:49|5636.8
20:30:50|5636.8
20:30:51|5636.8
20:30:52|5636.8
20:30:53|5636.8
20:30:54|5636.8
20:30:55|5636.8
20:30:56|5636.8
20:30:57|5636.8
20:30:58|5636.8
20:30:59|5636.8
20:31:00|5636.8
20:31:01|5636.8
20:31:02|5636.8
20:31:03|5636.8
20:31:04|5636.8
20:31:06|5636.8
20:31:07|5636.8
20:31:07|5636.8
20:31:09|5636.8
20:31:10|5636.8
20:31:11|5636.8
20:31:12|5636.8
20:31:13|5636.8
20:31:14|5636.8
20:31:15|5636.8
20:31:16|5636.8
20:31:18|5636.8
20:31:19|5636.8
20:31:19|5636.8
20:31:20|5636.8
20:31:22|5636.8
20:31:22|5636.8
20:31:24|5636.8
20:31:24|5636.8
20:31:26|5636.8
20:31:26|5636.8
20:31:27|5636.8
20:31:29|5636.8
20:31:29|5636.8
20:31:30|5636.8
20:31:31|5636.8
20:31:32|5636.8
20:31:34|5636.8
20:31:34|5636.8
20:31:35|5636.8
20:31:36|5636.8
20:31:37|5636.8
20:31:39|5636.8
20:31:39|5636.8
20:31:40|5636.8
20:31:41|5636.8
20:31:43|5636.8
20:31:44|5636.8
20:31:45|5636.8
20:31:45|5636.8
20:31:46|5636.8
20:31:48|5636.8
20:31:48|5636.8
20:31:50|5636.8
20:31:51|5636.8
20:31:51|5640.
20:31:53|5640.
20:31:54|5640.
20:31:54|5640.
20:31:55|5640.
20:31:57|5639.1
20:31:57|5639.1
20:31:59|5639.1
20:31:59|5639.1
20:32:02|5639.1
20:32:02|5639.1
20:32:03|5641.1
20:32:05|5641.1
20:32:06|5641.1
20:32:07|5641.1
20:32:07|5641.1
20:32:09|5644.3
20:32:09|5644.3
20:32:11|5646.5
20:32:13|5646.5
20:32:14|5646.5
20:32:15|5646.5
20:32:16|5646.5
20:32:17|5646.5
20:32:18|5646.8
20:32:19|5646.8
20:32:21|5646.8
20:32:21|5646.8
20:32:23|5646.8
20:32:24|5646.8
20:32:25|5646.8
20:32:25|5646.8
20:32:27|5646.8
20:32:27|5646.8
20:32:28|5646.8
20:32:30|5646.8
20:32:30|5646.8
20:32:31|5646.8
20:32:32|5649.2
20:32:33|5649.2
20:32:34|5649.2
20:32:36|5649.2
20:32:36|5649.2
20:32:37|5649.2
20:32:39|5649.2
20:32:40|5649.2
20:32:40|5649.2
20:32:42|5649.2
20:32:43|5649.2
20:32:44|5649.2
20:32:44|5649.2
20:32:45|5649.2
20:32:46|5649.2
20:32:47|5649.2
20:32:49|5649.2
20:32:49|5653.7
20:32:50|5653.7
20:32:51|5653.7
20:32:52|5653.7
20:32:53|5653.7
20:32:55|5652.1
20:32:55|5651.8
20:32:56|5651.8
20:32:58|5651.8
20:32:58|5651.8
20:32:59|5651.8
20:33:00|5651.8
20:33:01|5651.8
20:33:03|5646.5
20:33:03|5646.5
20:33:05|5646.5
20:33:05|5646.5
20:33:06|5646.5
20:33:08|5646.5
20:33:09|5646.5
20:33:11|5646.5
20:33:11|5646.5
20:33:12|5646.5
20:33:14|5646.5
20:33:15|5643.3
20:33:16|5643.3
20:33:16|5643.3
20:33:18|5643.3
20:33:20|5643.3
20:33:20|5643.3
20:33:21|5643.3
20:33:23|5643.3
20:33:24|5643.3
20:33:25|5643.3
20:33:25|5643.3
20:33:26|5643.3
20:33:28|5643.3
20:33:29|5643.3
20:33:30|5643.3
20:33:31|5643.3
20:33:32|5643.3
20:33:33|5643.3
20:33:34|5643.3
20:33:35|5643.3
20:33:36|5643.3
20:33:37|5643.3
20:33:38|5643.3
20:33:39|5643.3
20:33:40|5643.3
20:33:42|5643.3
20:33:42|5643.3
20:33:43|5643.3
20:33:44|5643.3
20:33:45|5643.3
20:33:47|5643.3
20:33:48|5643.3
20:33:49|5643.3
20:33:50|5643.3
20:33:51|5642.7
20:33:52|5642.7
20:33:53|5642.8
20:33:54|5642.8
20:33:55|5642.8
20:33:56|5642.8
20:33:57|5642.8
20:33:58|5642.8
20:33:59|5640.7
20:34:00|5640.7
20:34:01|5640.7
20:34:02|5640.7
20:34:04|5640.7
20:34:04|5640.7
20:34:05|5640.7
20:34:07|5640.7
20:34:07|5640.7
20:34:08|5640.7
20:34:09|5640.7
20:34:10|5640.7
20:34:11|5640.7
20:34:13|5640.7
20:34:14|5640.7
20:34:15|5640.7
20:34:16|5640.7
20:34:17|5637.1
20:34:17|5637.1
20:34:18|5637.1
20:34:20|5637.1
20:34:21|5637.1
20:34:22|5637.1
20:34:22|5637.1
20:34:24|5637.1
20:34:24|5637.1
20:34:26|5637.1
20:34:26|5637.1
20:34:28|5637.1
20:34:28|5637.1
20:34:29|5637.1
20:34:30|5637.1
20:34:31|5637.1
20:34:32|5637.1
20:34:34|5637.1
20:34:35|5637.1
20:34:35|5637.1
20:34:37|5637.2
20:34:37|5637.2
20:34:38|5637.2
20:34:39|5637.2
20:34:40|5637.2
20:34:42|5637.4
20:34:43|5637.4
20:34:44|5637.4
20:34:45|5637.4
20:34:46|5637.4
20:34:46|5637.4
20:34:47|5637.4
20:34:49|5637.4
20:34:49|5637.4
20:34:50|5640.8
20:34:52|5640.8
20:34:52|5640.8
20:34:54|5640.8
20:34:55|5640.8
20:34:55|5640.8
20:34:57|5640.8
20:34:58|5640.8
20:34:59|5640.8
20:34:59|5640.8
20:35:00|5638.7
20:35:02|5638.7
20:35:03|5638.7
20:35:03|5638.7
20:35:05|5638.7
20:35:07|5638.7
20:35:07|5639.2
20:35:08|5639.2
20:35:09|5639.2
20:35:11|5639.2
20:35:11|5639.2
20:35:12|5639.2
20:35:14|5639.2
20:35:15|5639.2
20:35:16|5639.2
20:35:17|5639.2
20:35:18|5639.2
20:35:19|5639.2
20:35:20|5639.2
20:35:21|5639.2
20:35:22|5641.1
20:35:23|5644.2
20:35:24|5644.2
20:35:26|5644.2
20:35:26|5644.
20:35:27|5644.
20:35:29|5644.
20:35:29|5644.
20:35:30|5644.
20:35:32|5644.
20:35:32|5644.
20:35:33|5644.
20:35:35|5644.
20:35:35|5644.
20:35:36|5644.
20:35:37|5644.
20:35:38|5644.
20:35:39|5644.
20:35:40|5644.
20:35:41|5644.
20:35:42|5644.
20:35:43|5648.7
20:35:44|5648.7
20:35:45|5648.7
20:35:46|5648.7
20:35:47|5648.7
20:35:48|5648.7
20:35:49|5648.7
20:35:50|5648.7
20:35:52|5648.7
20:35:52|5648.7
20:35:54|5648.7
20:35:54|5648.7
20:35:55|5648.7
20:35:56|5648.7
20:35:57|5648.7
20:35:59|5648.7
20:35:59|5648.7
20:36:00|5648.7
20:36:01|5651.5
20:36:02|5651.5
20:36:03|5653.
20:36:05|5653.
20:36:06|5653.
20:36:06|5653.
20:36:08|5653.
20:36:09|5653.
20:36:10|5653.
20:36:11|5653.
20:36:13|5653.
20:36:14|5653.
20:36:15|5653.
20:36:15|5653.
20:36:16|5653.
20:36:18|5653.
20:36:18|5653.
20:36:19|5653.
20:36:21|5653.
20:36:22|5653.
20:36:22|5655.1
20:36:23|5653.
20:36:25|5653.
20:36:26|5653.
20:36:27|5653.
20:36:27|5651.8
20:36:29|5651.8
20:36:29|5651.8
20:36:30|5651.8
20:36:32|5649.5
20:36:32|5649.5
20:36:34|5649.5
20:36:35|5649.5
20:36:36|5649.5
20:36:37|5645.7
20:36:37|5645.7
20:36:38|5645.7
20:36:40|5645.7
20:36:41|5645.7
20:36:41|5645.7
20:36:43|5645.7
20:36:43|5646.
20:36:44|5645.1
20:36:45|5645.1
20:36:46|5645.1
20:36:48|5645.1
20:36:48|5645.1
20:36:50|5645.1
20:36:51|5645.1
20:36:52|5645.1
20:36:53|5645.1
20:36:53|5645.1
20:36:54|5645.1
20:36:55|5645.1
20:36:57|5645.1
20:36:57|5645.1
20:36:58|5645.1
20:36:59|5645.1
20:37:00|5645.4
20:37:02|5645.4
20:37:02|5645.4
20:37:04|5645.4
20:37:04|5645.4
20:37:06|5645.4
20:37:06|5645.4
20:37:07|5645.4
20:37:09|5645.4
20:37:10|5645.4
20:37:11|5645.4
20:37:12|5645.4
20:37:13|5645.4
20:37:14|5645.4
20:37:15|5645.4
20:37:16|5645.4
20:37:17|5645.4
20:37:18|5645.4
20:37:20|5645.4
20:37:21|5647.5
20:37:22|5647.5
20:37:22|5647.5
20:37:24|5647.5
20:37:25|5647.5
20:37:25|5644.3
20:37:26|5644.3
20:37:28|5644.3
20:37:28|5644.3
20:37:29|5644.3
20:37:30|5644.3
20:37:32|5644.3
20:37:32|5644.3
20:37:34|5644.3
20:37:35|5644.3
20:37:36|5644.3
20:37:37|5644.3
20:37:38|5644.3
20:37:39|5644.3
20:37:40|5644.3
20:37:41|5644.3
20:37:42|5644.3
20:37:43|5644.3
20:37:44|5644.3
20:37:45|5644.3
20:37:46|5644.3
20:37:47|5644.3
20:37:48|5640.9
20:37:49|5640.9
20:37:50|5640.
20:37:51|5640.
20:37:52|5640.
20:37:53|5640.
20:37:54|5640.
20:37:55|5640.
20:37:56|5640.
20:37:57|5640.
20:37:58|5640.
20:37:59|5640.
20:38:00|5640.
20:38:01|5640.
20:38:02|5640.
20:38:03|5640.
20:38:04|5640.
20:38:05|5640.
20:38:06|5640.
20:38:07|5640.
20:38:08|5640.
20:38:09|5640.
20:38:10|5640.
20:38:12|5640.
20:38:12|5640.
20:38:14|5640.
20:38:14|5640.
20:38:15|5640.
20:38:17|5639.8
20:38:17|5639.8
20:38:19|5639.8
20:38:19|5639.8
20:38:21|5639.8
20:38:22|5639.8
20:38:23|5640.
20:38:23|5640.
20:38:24|5640.
20:38:25|5640.
20:38:27|5640.
20:38:28|5640.
20:38:29|5640.
20:38:30|5640.
20:38:31|5640.
20:38:32|5640.
20:38:33|5640.
20:38:34|5640.
20:38:35|5640.
20:38:36|5640.
20:38:37|5640.
20:38:38|5640.
20:38:39|5640.
20:38:40|5640.
20:38:41|5640.
20:38:42|5640.
20:38:43|5640.
20:38:44|5640.
20:38:45|5640.
20:38:46|5640.
20:38:47|5640.
20:38:49|5640.
20:38:49|5640.
20:38:50|5640.
20:38:51|5640.
20:38:52|5640.
20:38:53|5640.
20:38:54|5640.
20:38:55|5640.
20:38:56|5640.
20:38:57|5640.
20:38:59|5640.
20:38:59|5640.
20:39:00|5640.
20:39:01|5640.
20:39:02|5646.3
20:39:03|5646.3
20:39:04|5646.3
20:39:05|5646.3
20:39:06|5646.3
20:39:07|5646.3
20:39:08|5646.3
20:39:10|5646.3
20:39:11|5646.3
20:39:12|5646.3
20:39:13|5646.3
20:39:14|5646.3
20:39:16|5646.3
20:39:16|5646.3
20:39:17|5646.3
20:39:18|5648.3
20:39:20|5648.3
20:39:21|5648.3
20:39:22|5648.3
20:39:23|5648.3
20:39:23|5648.3
20:39:26|5648.3
20:39:26|5648.3
20:39:27|5648.3
20:39:28|5648.3
20:39:29|5648.3
20:39:31|5648.3
20:39:31|5648.3
20:39:33|5648.3
20:39:34|5648.3
20:39:35|5648.3
20:39:36|5648.3
20:39:37|5648.3
20:39:38|5648.3
20:39:39|5646.1
20:39:40|5646.1
20:39:41|5646.1
20:39:42|5646.1
20:39:43|5646.1
20:39:44|5646.1
20:39:45|5646.1
20:39:46|5646.1
20:39:47|5646.1
20:39:48|5646.1
20:39:49|5646.1
20:39:50|5646.1
20:39:51|5646.1
20:39:52|5646.1
20:39:53|5646.7
20:39:54|5646.9
20:39:55|5646.9
20:39:56|5646.9
20:39:57|5646.9
20:39:58|5646.9
20:39:59|5646.9
20:40:00|5646.9
20:40:01|5646.9
20:40:02|5646.9
20:40:03|5646.9
20:40:05|5644.6
20:40:05|5643.8
20:40:06|5643.8
20:40:07|5643.8
20:40:09|5643.8
20:40:10|5643.8
20:40:11|5643.8
20:40:12|5641.4
20:40:13|5641.4
20:40:14|5641.4
20:40:15|5641.4
20:40:16|5641.4
20:40:17|5641.4
20:40:18|5641.4
20:40:19|5641.4
20:40:20|5641.4
20:40:21|5641.4
20:40:22|5641.4
20:40:23|5641.4
20:40:24|5641.4
20:40:25|5638.8
20:40:26|5638.8
20:40:27|5638.8
20:40:28|5638.8
20:40:29|5638.8
20:40:30|5638.8
20:40:31|5638.8
20:40:32|5638.8
20:40:34|5638.8
20:40:34|5638.8
20:40:36|5638.8
20:40:37|5638.8
20:40:37|5636.1
20:40:38|5636.1
20:40:40|5636.1
20:40:40|5636.1
20:40:42|5636.1
20:40:42|5636.1
20:40:44|5636.1
20:40:44|5635.3
20:40:46|5635.3
20:40:46|5635.3
20:40:48|5635.3
20:40:48|5635.3
20:40:49|5635.3
20:40:52|5635.3
20:40:52|5635.3
20:40:54|5635.3
20:40:54|5635.3
20:40:55|5635.3
20:40:56|5635.3
20:40:58|5635.3
20:40:58|5635.3
20:41:00|5635.3
20:41:00|5635.3
20:41:01|5635.3
20:41:03|5635.3
20:41:03|5635.3
20:41:04|5635.3
20:41:05|5635.3
20:41:06|5635.3
20:41:07|5635.3
20:41:09|5634.7
20:41:11|5634.7
20:41:12|5634.7
20:41:13|5634.7
20:41:14|5635.
20:41:15|5635.
20:41:16|5635.
20:41:17|5635.
20:41:18|5635.
20:41:20|5635.
20:41:21|5635.
20:41:21|5635.
20:41:22|5628.6
20:41:23|5628.6
20:41:25|5628.6
20:41:25|5628.6
20:41:26|5629.8
20:41:27|5629.8
20:41:28|5629.8
20:41:30|5629.8
20:41:31|5632.5
20:41:32|5632.5
20:41:33|5632.5
20:41:34|5632.5
20:41:35|5632.5
20:41:36|5632.5
20:41:37|5632.5
20:41:38|5632.5
20:41:39|5635.5
20:41:40|5635.5
20:41:41|5635.5
20:41:42|5637.5
20:41:43|5637.5
20:41:44|5637.5
20:41:45|5637.5
20:41:47|5637.5
20:41:48|5637.5
20:41:49|5637.5
20:41:50|5637.5
20:41:50|5637.5
20:41:52|5637.5
20:41:53|5637.5
20:41:53|5637.5
20:41:55|5637.5
20:41:55|5637.5
20:41:57|5637.5
20:41:58|5637.5
20:41:58|5637.5
20:41:59|5637.5
20:42:00|5637.5
20:42:02|5637.5
20:42:03|5637.5
20:42:03|5637.5
20:42:05|5637.5
20:42:06|5637.5
20:42:06|5637.5
20:42:08|5637.5
20:42:09|5635.
20:42:11|5635.
20:42:11|5635.
20:42:12|5635.
20:42:14|5634.5
20:42:15|5634.5
20:42:16|5634.5
20:42:17|5634.5
20:42:18|5634.5
20:42:18|5634.5
20:42:19|5634.5
20:42:21|5634.5
20:42:21|5634.5
20:42:23|5634.5
20:42:24|5634.5
20:42:25|5634.5
20:42:25|5634.5
20:42:27|5634.5
20:42:28|5638.3
20:42:29|5638.3
20:42:29|5638.3
20:42:31|5638.2
20:42:31|5638.2
20:42:32|5638.2
20:42:34|5638.2
20:42:35|5638.2
20:42:36|5638.2
20:42:36|5638.2
20:42:38|5638.2
20:42:38|5638.2
20:42:40|5638.2
20:42:40|5638.2
20:42:42|5637.1
20:42:43|5637.1
20:42:44|5637.1
20:42:45|5637.1
20:42:46|5637.1
20:42:46|5637.2
20:42:47|5636.5
20:42:48|5636.5
20:42:50|5636.5
20:42:51|5636.5
20:42:51|5636.5
20:42:53|5636.5
20:42:53|5636.5
20:42:55|5636.5
20:42:56|5636.5
20:42:57|5636.5
20:42:58|5634.4
20:42:59|5634.4
20:43:00|5634.4
20:43:01|5634.4
20:43:03|5634.4
20:43:03|5634.4
20:43:04|5634.4
20:43:05|5634.4
20:43:06|5634.4
20:43:07|5634.4
20:43:09|5634.4
20:43:09|5634.4
20:43:10|5634.4
20:43:11|5634.4
20:43:12|5634.4
20:43:14|5634.4
20:43:15|5634.4
20:43:17|5633.
20:43:18|5633.
20:43:18|5633.
20:43:20|5633.
20:43:21|5633.
20:43:21|5633.
20:43:23|5633.
20:43:23|5633.
20:43:25|5633.
20:43:25|5633.
20:43:26|5633.
20:43:27|5633.
20:43:29|5633.
20:43:30|5633.
20:43:31|5633.
20:43:32|5633.
20:43:33|5633.
20:43:34|5633.
20:43:35|5633.
20:43:36|5633.
20:43:37|5633.
20:43:38|5633.
20:43:39|5633.
20:43:40|5633.
20:43:41|5633.
20:43:42|5633.
20:43:43|5633.
20:43:44|5633.
20:43:45|5633.
20:43:46|5633.
20:43:48|5639.1
20:43:48|5639.1
20:43:49|5639.1
20:43:50|5639.1
20:43:51|5639.1
20:43:52|5639.1
20:43:53|5639.1
20:43:54|5639.1
20:43:55|5639.1
20:43:56|5639.1
20:43:57|5639.1
20:43:58|5639.1
20:43:59|5639.1
20:44:00|5639.1
20:44:01|5639.1
20:44:03|5637.9
20:44:03|5637.9
20:44:04|5637.9
20:44:05|5637.9
20:44:06|5637.9
20:44:07|5637.9
20:44:08|5637.9
20:44:09|5637.9
20:44:10|5637.9
20:44:12|5637.9
20:44:14|5637.9
20:44:15|5637.9
20:44:16|5637.9
20:44:17|5637.9
20:44:18|5637.9
20:44:19|5637.9
20:44:20|5637.9
20:44:21|5637.9
20:44:22|5637.9
20:44:23|5633.
20:44:25|5633.
20:44:25|5633.
20:44:26|5633.
20:44:27|5633.
20:44:28|5633.
20:44:29|5633.
20:44:30|5633.
20:44:31|5633.
20:44:32|5633.
20:44:33|5631.5
20:44:35|5631.5
20:44:36|5631.5
20:44:36|5631.5
20:44:37|5631.5
20:44:38|5631.5
20:44:40|5631.5
20:44:40|5631.5
20:44:42|5631.3
20:44:42|5631.3
20:44:43|5631.3
20:44:44|5631.3
20:44:45|5631.3
20:44:46|5631.3
20:44:47|5631.3
20:44:48|5631.3
20:44:49|5631.3
20:44:51|5631.3
20:44:52|5631.3
20:44:53|5631.3
20:44:54|5631.3
20:44:55|5631.3
20:44:56|5631.3
20:44:57|5631.3
20:44:58|5631.3
20:45:00|5630.7
20:45:01|5630.7
20:45:02|5630.7
20:45:03|5630.7
20:45:04|5630.7
20:45:05|5629.1
20:45:06|5629.1
20:45:07|5629.1
20:45:08|5629.1
20:45:09|5629.1
20:45:10|5629.1
20:45:11|5629.1
20:45:12|5629.1
20:45:13|5629.1
20:45:14|5629.1
20:45:16|5629.1
20:45:16|5629.1
20:45:18|5629.1
20:45:19|5629.1
20:45:20|5629.1
20:45:21|5629.1
20:45:22|5629.1
20:45:24|5629.1
20:45:24|5629.1
20:45:25|5629.1
20:45:27|5632.2
20:45:27|5632.2
20:45:28|5632.2
20:45:29|5632.8
20:45:31|5632.8
20:45:32|5632.8
20:45:33|5632.8
20:45:34|5632.8
20:45:35|5633.
20:45:36|5633.
20:45:37|5633.
20:45:38|5633.
20:45:39|5633.
20:45:40|5633.
20:45:41|5633.
20:45:42|5633.
20:45:43|5633.
20:45:44|5633.
20:45:45|5633.
20:45:46|5633.
20:45:47|5633.
20:45:48|5635.3
20:45:49|5635.3
20:45:50|5635.3
20:45:51|5635.3
20:45:52|5635.3
20:45:53|5635.3
20:45:54|5635.3
20:45:55|5635.3
20:45:56|5635.3
20:45:57|5635.3
20:45:58|5635.3
20:45:59|5635.3
20:46:00|5635.3
20:46:01|5636.5
20:46:02|5634.
20:46:03|5634.
20:46:04|5634.
20:46:05|5634.
20:46:06|5634.
20:46:07|5634.
20:46:08|5634.
20:46:09|5634.
20:46:10|5634.
20:46:11|5634.
20:46:12|5634.1
20:46:13|5630.7
20:46:15|5630.7
20:46:15|5630.7
20:46:17|5630.7
20:46:19|5630.7
20:46:20|5630.7
20:46:22|5630.7
20:46:23|5630.7
20:46:24|5632.4
20:46:24|5632.4
20:46:25|5632.4
20:46:26|5632.4
20:46:27|5632.4
20:46:29|5632.4
20:46:29|5632.4
20:46:31|5632.4
20:46:31|5632.4
20:46:32|5632.4
20:46:33|5632.4
20:46:34|5632.4
20:46:35|5632.4
20:46:36|5632.4
20:46:37|5637.6
20:46:38|5637.6
20:46:40|5637.6
20:46:40|5637.6
20:46:41|5637.6
20:46:42|5637.6
20:46:43|5637.6
20:46:45|5637.6
20:46:45|5637.6
20:46:47|5637.6
20:46:47|5637.6
20:46:48|5637.6
20:46:49|5637.6
20:46:50|5637.6
20:46:51|5637.6
20:46:52|5637.6
20:46:53|5637.6
20:46:54|5637.6
20:46:55|5637.6
20:46:57|5637.6
20:46:57|5637.6
20:46:58|5637.6
20:46:59|5637.6
20:47:00|5637.6
20:47:01|5637.6
20:47:02|5637.6
20:47:03|5632.3
20:47:04|5632.3
20:47:05|5632.3
20:47:06|5632.3
20:47:07|5632.3
20:47:09|5632.3
20:47:09|5632.3
20:47:10|5632.3
20:47:12|5632.3
20:47:12|5632.3
20:47:14|5632.3
20:47:15|5632.3
20:47:17|5632.3
20:47:17|5632.3
20:47:18|5632.3
20:47:20|5632.3
20:47:20|5632.3
20:47:21|5632.3
20:47:23|5632.3
20:47:24|5632.3
20:47:25|5632.3
20:47:26|5632.3
20:47:27|5632.3
20:47:28|5632.3
20:47:29|5632.3
20:47:30|5632.3
20:47:31|5632.3
20:47:32|5632.3
20:47:34|5632.3
20:47:34|5632.3
20:47:35|5639.8
20:47:36|5639.8
20:47:38|5639.8
20:47:38|5639.8
20:47:40|5639.8
20:47:40|5639.8
20:47:41|5639.8
20:47:42|5639.8
20:47:43|5638.5
20:47:44|5638.5
20:47:46|5638.4
20:47:47|5638.4
20:47:47|5638.4
20:47:48|5640.6
20:47:50|5640.6
20:47:50|5640.6
20:47:51|5640.6
20:47:53|5640.6
20:47:53|5640.6
20:47:54|5640.6
20:47:55|5640.6
20:47:56|5640.6
20:47:57|5640.6
20:47:58|5639.8
20:48:00|5639.8
20:48:00|5639.8
20:48:01|5639.8
20:48:02|5639.8
20:48:03|5639.8
20:48:04|5639.8
20:48:05|5641.1
20:48:06|5641.1
20:48:08|5641.1
20:48:08|5641.1
20:48:09|5641.1
20:48:10|5641.1
20:48:11|5641.1
20:48:13|5641.1
20:48:14|5641.1
20:48:15|5641.1
20:48:17|5641.1
20:48:17|5641.1
20:48:18|5639.
20:48:19|5639.
20:48:21|5639.
20:48:22|5640.2
20:48:22|5640.2
20:48:23|5640.2
20:48:25|5640.2
20:48:25|5640.2
20:48:26|5640.2
20:48:27|5640.2
20:48:28|5636.1
20:48:29|5636.1
20:48:31|5636.1
20:48:32|5636.1
20:48:32|5636.1
20:48:33|5636.1
20:48:34|5636.1
20:48:35|5636.1
20:48:36|5636.1
20:48:38|5636.1
20:48:39|5637.2
20:48:40|5636.3
20:48:41|5636.3
20:48:42|5636.
20:48:43|5636.
20:48:44|5636.
20:48:45|5636.
20:48:46|5637.7
20:48:47|5637.7
20:48:48|5637.7
20:48:49|5637.7
20:48:50|5637.7
20:48:51|5637.7
20:48:52|5637.7
20:48:53|5637.7
20:48:54|5637.7
20:48:55|5637.7
20:48:56|5637.7
20:48:57|5637.7
20:48:58|5637.7
20:48:59|5637.7
20:49:00|5637.7
20:49:01|5638.6
20:49:02|5638.6
20:49:03|5638.6
20:49:04|5638.6
20:49:05|5638.6
20:49:06|5638.6
20:49:07|5638.6
20:49:08|5638.6
20:49:09|5638.6
20:49:10|5638.6
20:49:11|5638.6
20:49:12|5638.6
20:49:13|5638.6
20:49:14|5638.6
20:49:16|5638.6
20:49:17|5638.6
20:49:18|5638.6
20:49:19|5638.6
20:49:20|5638.6
20:49:21|5638.6
20:49:22|5638.6
20:49:23|5638.6
20:49:24|5638.6
20:49:25|5638.6
20:49:27|5638.6
20:49:27|5638.6
20:49:28|5634.1
20:49:29|5634.1
20:49:31|5634.1
20:49:32|5634.1
20:49:33|5629.1
20:49:34|5629.1
20:49:35|5629.1
20:49:36|5629.1
20:49:37|5629.1
20:49:38|5629.1
20:49:39|5629.1
20:49:40|5629.1
20:49:41|5629.1
20:49:42|5629.1
20:49:43|5629.1
20:49:44|5629.1
20:49:45|5629.1
20:49:46|5629.1
20:49:47|5629.1
20:49:48|5629.1
20:49:49|5629.1
20:49:50|5629.1
20:49:51|5629.1
20:49:52|5629.1
20:49:53|5629.1
20:49:54|5629.1
20:49:55|5629.1
20:49:56|5629.1
20:49:57|5629.1
20:49:58|5629.1
20:49:59|5629.1
20:50:00|5629.1
20:50:01|5629.1
20:50:02|5629.1
20:50:03|5629.1
20:50:04|5629.1
20:50:05|5629.1
20:50:06|5629.1
20:50:08|5629.1
20:50:08|5630.5
20:50:10|5630.5
20:50:10|5630.5
20:50:11|5630.5
20:50:12|5630.5
20:50:13|5630.5
20:50:14|5630.5
20:50:15|5630.5
20:50:16|5630.5
20:50:18|5630.5
20:50:19|5625.2
20:50:21|5630.9
20:50:21|5630.9
20:50:22|5630.9
20:50:24|5630.9
20:50:25|5630.9
20:50:26|5630.9
20:50:27|5630.9
20:50:28|5630.9
20:50:29|5630.9
20:50:30|5630.9
20:50:31|5630.9
20:50:32|5630.9
20:50:33|5630.9
20:50:34|5638.4
20:50:35|5638.4
20:50:36|5632.3
20:50:37|5629.5
20:50:38|5629.5
20:50:39|5630.4
20:50:40|5630.4
20:50:41|5630.4
20:50:42|5630.4
20:50:43|5630.4
20:50:44|5630.4
20:50:45|5630.4
20:50:46|5630.4
20:50:47|5630.4
20:50:48|5630.4
20:50:49|5630.4
20:50:50|5630.4
20:50:51|5630.4
20:50:52|5630.4
20:50:53|5630.4
20:50:54|5630.4
20:50:55|5630.4
20:50:56|5630.4
20:50:57|5630.4
20:50:58|5630.4
20:50:59|5630.4
20:51:00|5630.4
20:51:01|5630.4
20:51:02|5630.
20:51:03|5630.
20:51:04|5630.
20:51:05|5630.
20:51:06|5630.
20:51:07|5636.5
20:51:10|5636.5
20:51:11|5636.5
20:51:12|5636.5
20:51:14|5636.5
20:51:14|5636.5
20:51:15|5636.5
20:51:16|5636.5
20:51:17|5639.1
20:51:19|5639.1
20:51:20|5637.1
20:51:21|5637.1
20:51:23|5637.1
20:51:23|5637.1
20:51:24|5637.1
20:51:26|5637.1
20:51:26|5637.1
20:51:27|5637.1
20:51:28|5637.1
20:51:30|5637.1
20:51:31|5637.1
20:51:32|5637.1
20:51:33|5637.1
20:51:34|5637.1
20:51:35|5637.1
20:51:36|5637.1
20:51:37|5637.1
20:51:38|5641.5
20:51:39|5641.5
20:51:40|5641.5
20:51:41|5640.1
20:51:42|5640.1
20:51:43|5640.1
20:51:44|5640.1
20:51:45|5640.1
20:51:47|5640.1
20:51:47|5640.1
20:51:48|5641.5
20:51:49|5641.5
20:51:50|5641.5
20:51:51|5641.5
20:51:52|5641.5
20:51:53|5641.5
20:51:54|5641.5
20:51:55|5643.5
20:51:56|5643.5
20:51:57|5643.5
20:51:58|5643.5
20:52:00|5643.5
20:52:00|5643.5
20:52:01|5643.5
20:52:03|5639.7
20:52:04|5639.7
20:52:04|5639.7
20:52:05|5639.7
20:52:06|5639.7
20:52:08|5639.7
20:52:08|5639.7
20:52:10|5639.7
20:52:10|5639.7
20:52:11|5639.7
20:52:13|5639.7
20:52:14|5639.7
20:52:15|5639.7
20:52:15|5638.3
20:52:17|5638.3
20:52:19|5638.3
20:52:20|5638.3
20:52:20|5638.3
20:52:21|5638.3
20:52:22|5637.1
20:52:23|5637.1
20:52:26|5637.1
20:52:27|5637.1
20:52:28|5637.1
20:52:29|5637.1
20:52:30|5636.7
20:52:30|5636.7
20:52:31|5636.7
20:52:33|5636.7
20:52:33|5637.1
20:52:34|5637.1
20:52:36|5637.1
20:52:36|5637.1
20:52:38|5637.
20:52:39|5637.
20:52:40|5637.
20:52:41|5637.
20:52:42|5634.1
20:52:43|5634.1
20:52:44|5634.1
20:52:45|5634.1
20:52:46|5634.1
20:52:47|5634.1
20:52:48|5634.1
20:52:49|5634.1
20:52:50|5634.1
20:52:51|5634.1
20:52:52|5634.1
20:52:53|5634.1
20:52:54|5634.1
20:52:55|5634.1
20:52:57|5634.1
20:52:57|5634.1
20:52:58|5634.1
20:53:00|5634.1
20:53:00|5634.1
20:53:01|5634.1
20:53:02|5634.1
20:53:04|5634.1
20:53:04|5634.1
20:53:05|5634.1
20:53:06|5634.1
20:53:07|5634.1
20:53:08|5634.1
20:53:09|5634.1
20:53:10|5634.1
20:53:11|5634.1
20:53:13|5634.1
20:53:14|5634.1
20:53:14|5634.1
20:53:15|5634.1
20:53:17|5634.1
20:53:17|5634.1
20:53:19|5634.1
20:53:19|5634.1
20:53:21|5634.1
20:53:21|5634.1
20:53:22|5634.1
20:53:24|5634.1
20:53:25|5634.1
20:53:26|5634.1
20:53:27|5634.
20:53:28|5634.
20:53:29|5634.
20:53:31|5634.
20:53:32|5634.
20:53:33|5634.
20:53:34|5634.
20:53:35|5634.
20:53:36|5634.
20:53:37|5634.
20:53:38|5634.
20:53:39|5634.
20:53:40|5634.
20:53:41|5634.
20:53:42|5634.
20:53:44|5634.
20:53:44|5634.
20:53:46|5634.
20:53:46|5634.
20:53:47|5634.
20:53:48|5634.
20:53:50|5634.
20:53:51|5634.
20:53:52|5634.
20:53:53|5634.
20:53:54|5634.
20:53:55|5634.
20:53:56|5634.
20:53:58|5634.
20:53:58|5634.
20:53:59|5634.
20:54:00|5634.
20:54:01|5634.
20:54:02|5634.
20:54:03|5634.
20:54:04|5634.
20:54:05|5634.
20:54:06|5634.
20:54:07|5634.
20:54:08|5634.
20:54:09|5634.
20:54:10|5634.
20:54:11|5634.
20:54:12|5634.
20:54:13|5634.
20:54:14|5634.
20:54:15|5634.
20:54:16|5634.
20:54:17|5634.
20:54:18|5634.
20:54:19|5634.
20:54:21|5634.
20:54:22|5634.
20:54:23|5634.
20:54:24|5634.
20:54:26|5634.
20:54:26|5634.
20:54:28|5634.
20:54:29|5634.
20:54:30|5634.
20:54:31|5634.
20:54:32|5634.
20:54:33|5634.
20:54:34|5634.
20:54:35|5634.
20:54:36|5634.
20:54:37|5634.
20:54:39|5634.
20:54:39|5634.
20:54:41|5634.
20:54:41|5634.
20:54:43|5634.
20:54:43|5634.
20:54:45|5632.9
20:54:45|5632.9
20:54:46|5632.9
20:54:47|5632.9
20:54:48|5632.9
20:54:49|5632.9
20:54:50|5632.9
20:54:52|5632.9
20:54:53|5632.9
20:54:53|5632.9
20:54:54|5632.9
20:54:55|5630.3
20:54:56|5630.3
20:54:58|5630.3
20:54:59|5630.3
20:54:59|5630.3
20:55:01|5630.3
20:55:01|5628.8
20:55:03|5628.8
20:55:03|5628.8
20:55:04|5626.
20:55:06|5626.
20:55:07|5626.
20:55:08|5626.
20:55:08|5626.
20:55:09|5626.
20:55:10|5626.
20:55:12|5626.
20:55:12|5626.
20:55:14|5626.
20:55:14|5626.
20:55:16|5626.
20:55:17|5626.
20:55:18|5626.
20:55:19|5623.7
20:55:20|5623.7
20:55:22|5623.7
20:55:23|5624.1
20:55:25|5624.1
20:55:25|5624.1
20:55:27|5624.1
20:55:27|5620.
20:55:29|5620.
20:55:30|5620.
20:55:31|5620.
20:55:32|5620.
20:55:33|5620.
20:55:34|5620.
20:55:35|5620.
20:55:36|5620.
20:55:37|5620.
20:55:38|5620.
20:55:39|5620.
20:55:40|5620.
20:55:41|5611.6
20:55:42|5611.6
20:55:43|5611.6
20:55:44|5611.6
20:55:45|5611.6
20:55:46|5611.6
20:55:47|5611.6
20:55:48|5611.6
20:55:49|5611.6
20:55:50|5611.6
20:55:51|5611.6
20:55:52|5611.6
20:55:53|5611.6
20:55:54|5611.6
20:55:55|5611.6
20:55:56|5611.6
20:55:57|5611.6
20:55:58|5611.6
20:55:59|5611.6
20:56:00|5611.6
20:56:01|5608.8
20:56:02|5608.8
20:56:04|5608.8
20:56:04|5608.8
20:56:05|5608.8
20:56:06|5608.8
20:56:07|5608.8
20:56:08|5608.8
20:56:09|5608.8
20:56:10|5608.8
20:56:11|5608.8
20:56:13|5608.8
20:56:13|5608.8
20:56:14|5608.8
20:56:16|5608.8
20:56:16|5608.8
20:56:17|5608.8
20:56:19|5608.8
20:56:20|5606.4
20:56:21|5598.6
20:56:23|5598.6
20:56:23|5598.6
20:56:24|5598.6
20:56:26|5598.6
20:56:27|5598.6
20:56:28|5598.6
20:56:28|5598.6
20:56:30|5598.6
20:56:30|5598.6
20:56:32|5598.6
20:56:33|5598.6
20:56:34|5598.6
20:56:35|5598.6
20:56:36|5598.6
20:56:37|5598.6
20:56:38|5598.6
20:56:39|5598.6
20:56:40|5598.6
20:56:41|5598.6
20:56:42|5598.6
20:56:43|5598.6
20:56:44|5598.6
20:56:45|5598.6
20:56:46|5598.6
20:56:47|5598.6
20:56:48|5594.1
20:56:49|5594.1
20:56:50|5594.1
20:56:51|5594.1
20:56:52|5594.1
20:56:53|5594.1
20:56:55|5594.1
20:56:55|5594.1
20:56:56|5594.1
20:56:58|5594.1
20:56:58|5594.1
20:56:59|5594.1
20:57:00|5594.1
20:57:02|5594.1
20:57:03|5594.1
20:57:04|5594.1
20:57:05|5594.1
20:57:05|5594.1
20:57:07|5594.1
20:57:07|5594.1
20:57:09|5594.1
20:57:09|5597.2
20:57:10|5597.2
20:57:12|5594.9
20:57:13|5594.9
20:57:14|5594.9
20:57:15|5594.9
20:57:16|5594.9
20:57:17|5594.9
20:57:18|5594.9
20:57:19|5594.9
20:57:20|5595.7
20:57:21|5595.7
20:57:23|5595.7
20:57:24|5595.7
20:57:24|5595.7
20:57:25|5595.7
20:57:27|5595.7
20:57:27|5595.7
20:57:29|5596.1
20:57:30|5596.1
20:57:31|5596.1
20:57:32|5596.1
20:57:33|5596.1
20:57:34|5596.1
20:57:35|5596.1
20:57:37|5596.1
20:57:37|5596.1
20:57:38|5596.1
20:57:40|5596.1
20:57:41|5596.1
20:57:42|5596.1
20:57:42|5596.1
20:57:44|5597.2
20:57:44|5597.2
20:57:46|5597.2
20:57:47|5597.2
20:57:48|5597.2
20:57:49|5597.2
20:57:50|5597.2
20:57:51|5596.3
20:57:52|5595.8
20:57:53|5595.8
20:57:54|5595.8
20:57:55|5595.8
20:57:56|5596.4
20:57:57|5597.1
20:57:58|5597.6
20:57:59|5597.6
20:58:00|5600.8
20:58:01|5600.9
20:58:02|5597.6
20:58:03|5597.9
20:58:04|5597.9
20:58:05|5597.9
20:58:06|5597.9
20:58:07|5597.9
20:58:08|5597.9
20:58:09|5597.9
20:58:10|5597.9
20:58:11|5597.9
20:58:12|5597.9
20:58:13|5597.9
20:58:14|5595.
20:58:15|5595.
20:58:16|5595.
20:58:17|5595.
20:58:18|5595.
20:58:19|5595.
20:58:20|5595.
20:58:21|5595.
20:58:23|5595.
20:58:25|5595.
20:58:25|5595.
20:58:26|5595.
20:58:29|5595.
20:58:30|5595.
20:58:30|5595.
20:58:31|5595.
20:58:32|5595.
20:58:33|5595.
20:58:34|5595.
20:58:35|5595.
20:58:36|5601.
20:58:37|5601.
20:58:38|5601.
20:58:39|5601.
20:58:40|5601.
20:58:41|5601.
20:58:43|5601.
20:58:43|5601.
20:58:44|5601.
20:58:45|5601.
20:58:47|5601.
20:58:47|5601.
20:58:48|5601.
20:58:49|5601.
20:58:51|5601.
20:58:52|5601.
20:58:53|5601.
20:58:54|5601.
20:58:55|5601.
20:58:56|5601.
20:58:57|5602.8
20:58:59|5602.8
20:58:59|5602.8
20:59:00|5602.8
20:59:01|5602.8
20:59:02|5602.8
20:59:04|5602.8
20:59:05|5602.8
20:59:05|5602.8
20:59:06|5602.8
20:59:07|5602.8
20:59:09|5602.8
20:59:10|5602.8
20:59:11|5602.8
20:59:12|5602.8
20:59:13|5602.8
20:59:14|5602.8
20:59:15|5602.8
20:59:16|5602.8
20:59:18|5602.8
20:59:18|5602.8
20:59:19|5608.1
20:59:20|5608.1
20:59:21|5608.1
20:59:23|5607.9
20:59:24|5607.9
20:59:25|5607.9
20:59:26|5607.9
20:59:27|5607.9
20:59:28|5607.9
20:59:29|5607.9
20:59:30|5607.9
20:59:31|5607.9
20:59:32|5609.4
20:59:33|5609.4
20:59:34|5609.4
20:59:36|5609.4
20:59:36|5609.4
20:59:38|5609.4
20:59:38|5609.4
20:59:39|5609.4
20:59:40|5609.4
20:59:41|5609.
20:59:42|5609.
20:59:44|5609.
20:59:44|5609.
20:59:45|5609.
20:59:47|5609.
20:59:47|5609.
20:59:48|5608.1
20:59:49|5608.1
20:59:50|5608.1
20:59:51|5609.7
20:59:53|5609.7
20:59:53|5609.7
20:59:54|5609.7
20:59:55|5609.7
20:59:56|5609.7
20:59:57|5609.7
20:59:59|5610.7
20:59:59|5610.7
21:00:01|5610.7
21:00:01|5610.7
21:00:02|5610.7
21:00:03|5610.7
21:00:04|5610.7
21:00:05|5610.7
21:00:07|5610.7
21:00:07|5610.7
21:00:09|5610.7
21:00:09|5610.7
21:00:11|5611.1
21:00:12|5609.2
21:00:12|5609.2
21:00:14|5609.2
21:00:14|5609.2
21:00:15|5609.2
21:00:17|5609.2
21:00:18|5609.2
21:00:19|5609.2
21:00:19|5609.2
21:00:20|5609.2
21:00:22|5609.2
21:00:23|5605.8
21:00:24|5605.8
21:00:25|5605.8
21:00:26|5605.8
21:00:27|5609.5
21:00:28|5611.3
21:00:29|5611.3
21:00:30|5611.3
21:00:31|5613.1
21:00:32|5613.1
21:00:34|5613.1
21:00:35|5613.1
21:00:36|5613.1
21:00:36|5612.9
21:00:38|5612.9
21:00:38|5612.9
21:00:40|5612.9
21:00:40|5612.9
21:00:41|5612.9
21:00:43|5612.9
21:00:44|5612.9
21:00:44|5612.9
21:00:45|5612.9
21:00:47|5612.9
21:00:48|5612.9
21:00:49|5612.9
21:00:50|5612.9
21:00:51|5612.9
21:00:52|5612.9
21:00:53|5612.9
21:00:54|5612.9
21:00:55|5612.9
21:00:56|5612.9
21:00:57|5612.9
21:00:58|5612.9
21:00:59|5612.9
21:01:00|5612.9
21:01:01|5603.4
21:01:02|5603.4
21:01:03|5603.4
21:01:04|5603.4
21:01:05|5603.4
21:01:06|5603.4
21:01:07|5603.4
21:01:08|5603.4
21:01:09|5603.4
21:01:10|5603.4
21:01:11|5603.4
21:01:12|5603.4
21:01:13|5602.1
21:01:14|5598.5
21:01:15|5598.5
21:01:16|5598.5
21:01:17|5598.5
21:01:18|5598.5
21:01:19|5598.5
21:01:20|5598.5
21:01:21|5598.5
21:01:22|5594.1
21:01:23|5594.1
21:01:24|5594.1
21:01:26|5594.1
21:01:28|5594.1
21:01:29|5596.7
21:01:30|5596.7
21:01:30|5596.7
21:01:32|5596.7
21:01:32|5596.7
21:01:33|5596.7
21:01:35|5596.7
21:01:35|5596.7
21:01:36|5596.7
21:01:38|5596.7
21:01:38|5596.8
21:01:40|5597.
21:01:40|5597.
21:01:41|5597.
21:01:43|5597.
21:01:43|5597.
21:01:44|5597.
21:01:45|5597.
21:01:46|5597.
21:01:47|5597.
21:01:48|5597.
21:01:50|5597.
21:01:50|5597.
21:01:51|5597.
21:01:52|5597.3
21:01:54|5597.3
21:01:55|5597.3
21:01:56|5597.3
21:01:57|5597.3
21:01:58|5597.3
21:02:00|5597.3
21:02:00|5598.2
21:02:01|5598.2
21:02:02|5598.2
21:02:03|5598.2
21:02:04|5598.2
21:02:05|5599.7
21:02:06|5599.7
21:02:07|5599.7
21:02:09|5599.7
21:02:09|5599.7
21:02:10|5599.7
21:02:11|5599.7
21:02:12|5599.7
21:02:13|5599.7
21:02:14|5599.7
21:02:15|5599.7
21:02:16|5599.7
21:02:17|5599.7
21:02:18|5601.4
21:02:19|5601.4
21:02:21|5601.4
21:02:21|5600.4
21:02:22|5600.4
21:02:23|5600.
21:02:25|5600.
21:02:26|5600.
21:02:26|5600.
21:02:28|5605.
21:02:29|5605.
21:02:29|5605.
21:02:31|5605.
21:02:32|5605.
21:02:33|5605.
21:02:34|5605.
21:02:34|5605.
21:02:35|5605.
21:02:37|5605.
21:02:38|5605.
21:02:40|5604.4
21:02:40|5604.4
21:02:42|5604.4
21:02:43|5604.3
21:02:43|5604.3
21:02:45|5604.3
21:02:45|5604.3
21:02:47|5604.3
21:02:47|5604.3
21:02:48|5604.3
21:02:49|5604.3
21:02:50|5604.3
21:02:52|5604.5
21:02:52|5604.5
21:02:53|5604.5
21:02:54|5604.5
21:02:56|5604.5
21:02:56|5604.5
21:02:57|5604.5
21:02:59|5604.5
21:02:59|5604.5
21:03:00|5604.5
21:03:01|5604.5
21:03:02|5604.5
21:03:03|5604.5
21:03:04|5604.5
21:03:05|5604.5
21:03:07|5604.5
21:03:07|5604.5
21:03:08|5604.5
21:03:09|5604.5
21:03:10|5610.9
21:03:11|5610.9
21:03:12|5610.9
21:03:14|5610.9
21:03:14|5610.9
21:03:15|5610.9
21:03:16|5610.9
21:03:18|5610.9
21:03:18|5610.9
21:03:19|5610.9
21:03:21|5604.6
21:03:22|5603.9
21:03:22|5603.9
21:03:23|5603.9
21:03:24|5603.9
21:03:25|5603.9
21:03:27|5603.9
21:03:27|5603.9
21:03:28|5603.9
21:03:30|5603.9
21:03:31|5603.9
21:03:32|5603.9
21:03:34|5603.9
21:03:35|5605.8
21:03:36|5605.8
21:03:37|5605.8
21:03:38|5605.8
21:03:38|5605.8
21:03:39|5605.8
21:03:40|5605.8
21:03:41|5605.8
21:03:43|5605.8
21:03:44|5605.8
21:03:45|5597.9
21:03:46|5598.
21:03:46|5598.
21:03:47|5598.
21:03:49|5598.
21:03:49|5598.
21:03:51|5598.
21:03:51|5598.
21:03:52|5598.
21:03:54|5598.
21:03:54|5598.
21:03:55|5598.
21:03:57|5600.
21:03:58|5600.
21:03:59|5600.
21:04:00|5600.
21:04:01|5600.
21:04:02|5600.
21:04:03|5600.
21:04:04|5600.
21:04:05|5600.
21:04:06|5600.
21:04:07|5600.
21:04:08|5600.
21:04:09|5600.
21:04:10|5606.1
21:04:11|5604.5
21:04:12|5604.6
21:04:13|5604.6
21:04:14|5604.6
21:04:15|5604.6
21:04:16|5604.6
21:04:17|5604.6
21:04:18|5604.6
21:04:19|5604.6
21:04:20|5604.6
21:04:21|5604.6
21:04:22|5604.6
21:04:23|5604.6
21:04:25|5604.6
21:04:25|5604.6
21:04:26|5604.6
21:04:27|5604.6
21:04:29|5604.6
21:04:29|5604.6
21:04:30|5603.7
21:04:31|5602.9
21:04:32|5597.2
21:04:34|5597.2
21:04:34|5597.2
21:04:35|5597.2
21:04:36|5597.2
21:04:39|5597.2
21:04:39|5597.2
21:04:40|5597.2
21:04:41|5597.2
21:04:42|5597.2
21:04:43|5597.2
21:04:44|5597.2
21:04:45|5597.2
21:04:46|5597.2
21:04:47|5597.2
21:04:48|5597.2
21:04:49|5597.2
21:04:50|5597.2
21:04:51|5597.2
21:04:53|5597.2
21:04:53|5597.2
21:04:54|5601.
21:04:55|5601.
21:04:56|5601.
21:04:57|5601.
21:04:58|5601.
21:04:59|5601.
21:05:00|5602.2
21:05:01|5601.5
21:05:02|5602.1
21:05:03|5601.5
21:05:04|5601.5
21:05:05|5601.5
21:05:06|5601.5
21:05:07|5601.5
21:05:08|5601.5
21:05:10|5601.5
21:05:11|5601.5
21:05:11|5601.5
21:05:12|5601.5
21:05:13|5601.5
21:05:14|5601.5
21:05:16|5604.5
21:05:16|5604.3
21:05:17|5605.3
21:05:18|5605.3
21:05:19|5605.3
21:05:20|5605.3
21:05:21|5605.3
21:05:22|5605.3
21:05:23|5605.3
21:05:24|5605.3
21:05:26|5608.
21:05:28|5608.3
21:05:28|5608.3
21:05:29|5608.3
21:05:30|5608.3
21:05:32|5608.3
21:05:32|5608.3
21:05:33|5608.3
21:05:34|5608.3
21:05:35|5608.3
21:05:37|5608.3
21:05:39|5608.3
21:05:39|5608.3
21:05:40|5608.3
21:05:41|5608.3
21:05:43|5608.3
21:05:44|5608.3
21:05:44|5612.1
21:05:45|5612.1
21:05:47|5612.1
21:05:47|5612.1
21:05:48|5612.8
21:05:49|5612.8
21:05:50|5612.8
21:05:51|5611.6
21:05:53|5611.6
21:05:53|5611.6
21:05:55|5611.6
21:05:56|5611.6
21:05:56|5611.6
21:05:58|5611.6
21:05:59|5611.6
21:05:59|5611.6
21:06:01|5611.6
21:06:02|5612.6
21:06:02|5612.6
21:06:04|5612.6
21:06:04|5612.1
21:06:05|5612.1
21:06:06|5612.1
21:06:07|5612.1
21:06:09|5611.
21:06:10|5611.
21:06:11|5607.5
21:06:12|5607.5
21:06:13|5607.3
21:06:14|5607.3
21:06:15|5607.3
21:06:16|5607.5
21:06:17|5607.5
21:06:18|5607.5
21:06:19|5607.5
21:06:19|5608.1
21:06:20|5608.1
21:06:21|5608.1
21:06:23|5608.1
21:06:23|5608.1
21:06:24|5608.9
21:06:27|5608.5
21:06:28|5608.5
21:06:30|5608.5
21:06:30|5608.5
21:06:31|5608.5
21:06:32|5608.5
21:06:34|5608.5
21:06:36|5608.5
21:06:37|5609.6
21:06:38|5609.6
21:06:39|5609.6
21:06:40|5609.6
21:06:41|5609.9
21:06:42|5609.9
21:06:42|5607.5
21:06:43|5608.4
21:06:45|5608.4
21:06:46|5608.4
21:06:47|5608.4
21:06:49|5608.4
21:06:49|5608.4
21:06:50|5608.4
21:06:52|5608.4
21:06:53|5608.4
21:06:53|5608.4
21:06:55|5608.4
21:06:55|5600.6
21:06:56|5600.6
21:06:57|5600.6
21:06:58|5600.6
21:06:59|5600.6
21:07:01|5600.6
21:07:01|5600.6
21:07:03|5600.6
21:07:04|5600.6
21:07:04|5600.6
21:07:06|5600.6
21:07:07|5600.6
21:07:08|5600.6
21:07:09|5600.6
21:07:10|5600.6
21:07:11|5600.6
21:07:12|5600.6
21:07:13|5600.6
21:07:14|5600.6
21:07:15|5600.6
21:07:16|5600.6
21:07:17|5600.6
21:07:18|5600.6
21:07:19|5600.6
21:07:20|5600.6
21:07:21|5600.6
21:07:22|5600.6
21:07:23|5600.6
21:07:24|5600.6
21:07:25|5600.6
21:07:27|5604.6
21:07:27|5604.6
21:07:29|5604.6
21:07:30|5604.6
21:07:31|5604.6
21:07:32|5604.6
21:07:33|5604.6
21:07:34|5604.6
21:07:35|5604.6
21:07:36|5604.6
21:07:37|5604.6
21:07:38|5604.6
21:07:39|5604.6
21:07:41|5604.6
21:07:41|5604.6
21:07:42|5604.6
21:07:44|5604.6
21:07:44|5604.6
21:07:45|5604.6
21:07:46|5601.5
21:07:47|5601.5
21:07:48|5601.5
21:07:50|5601.5
21:07:50|5602.4
21:07:51|5602.4
21:07:52|5602.4
21:07:54|5602.4
21:07:55|5602.4
21:07:56|5602.4
21:07:57|5602.4
21:07:58|5602.4
21:07:59|5602.4
21:08:00|5602.4
21:08:01|5602.4
21:08:02|5602.4
21:08:03|5602.4
21:08:04|5602.4
21:08:05|5602.4
21:08:06|5602.4
21:08:07|5602.4
21:08:08|5600.9
21:08:09|5600.9
21:08:10|5600.9
21:08:11|5600.9
21:08:12|5600.9
21:08:13|5600.
21:08:14|5600.
21:08:15|5596.
21:08:16|5596.
21:08:17|5596.
21:08:18|5596.
21:08:19|5596.
21:08:20|5596.
21:08:21|5596.
21:08:22|5596.
21:08:23|5596.
21:08:24|5596.
21:08:25|5596.
21:08:26|5596.
21:08:27|5596.
21:08:29|5595.
21:08:30|5595.
21:08:31|5595.
21:08:32|5595.
21:08:34|5595.
21:08:35|5595.
21:08:36|5595.
21:08:37|5595.
21:08:38|5595.
21:08:39|5595.
21:08:40|5595.
21:08:41|5595.
21:08:42|5595.
21:08:43|5595.
21:08:44|5595.
21:08:45|5595.
21:08:46|5595.
21:08:47|5595.
21:08:48|5595.
21:08:49|5595.
21:08:51|5595.
21:08:51|5595.
21:08:53|5595.
21:08:53|5595.
21:08:54|5593.7
21:08:56|5593.7
21:08:57|5590.
21:08:58|5587.5
21:08:59|5587.5
21:09:00|5587.5
21:09:01|5587.5
21:09:02|5587.5
21:09:03|5587.5
21:09:04|5587.5
21:09:05|5587.5
21:09:06|5586.9
21:09:07|5586.9
21:09:08|5586.9
21:09:09|5586.9
21:09:10|5586.9
21:09:11|5586.9
21:09:12|5583.2
21:09:13|5583.2
21:09:14|5583.2
21:09:15|5583.2
21:09:16|5580.
21:09:17|5574.8
21:09:18|5574.8
21:09:20|5574.8
21:09:21|5574.8
21:09:21|5574.8
21:09:22|5574.8
21:09:23|5574.8
21:09:24|5574.8
21:09:26|5574.8
21:09:26|5574.8
21:09:27|5574.8
21:09:29|5574.8
21:09:30|5574.8
21:09:31|5574.8
21:09:32|5574.8
21:09:33|5574.8
21:09:34|5574.8
21:09:35|5574.8
21:09:37|5574.8
21:09:37|5574.8
21:09:38|5574.8
21:09:40|5574.8
21:09:40|5574.8
21:09:41|5574.8
21:09:42|5574.8
21:09:43|5574.8
21:09:45|5574.8
21:09:45|5574.8
21:09:46|5574.8
21:09:47|5574.8
21:09:48|5574.8
21:09:49|5574.8
21:09:50|5574.8
21:09:52|5574.8
21:09:52|5574.8
21:09:54|5574.8
21:09:55|5574.8
21:09:56|5574.8
21:09:56|5574.8
21:09:57|5574.8
21:09:58|5579.
21:09:59|5579.
21:10:00|5579.
21:10:01|5579.
21:10:02|5582.2
21:10:03|5582.2
21:10:05|5582.2
21:10:05|5582.2
21:10:06|5582.2
21:10:08|5582.2
21:10:08|5582.2
21:10:10|5582.2
21:10:10|5582.2
21:10:11|5582.2
21:10:13|5582.2
21:10:14|5582.2
21:10:15|5582.2
21:10:16|5582.2
21:10:17|5582.2
21:10:18|5584.4
21:10:19|5584.4
21:10:20|5584.4
21:10:21|5584.4
21:10:22|5584.4
21:10:23|5584.4
21:10:24|5584.4
21:10:25|5584.4
21:10:26|5584.4
21:10:28|5584.4
21:10:28|5584.4
21:10:30|5584.4
21:10:31|5584.4
21:10:32|5584.4
21:10:33|5584.4
21:10:35|5584.4
21:10:35|5584.4
21:10:37|5584.4
21:10:37|5584.4
21:10:38|5584.4
21:10:39|5584.4
21:10:41|5584.4
21:10:42|5584.4
21:10:43|5584.4
21:10:44|5584.4
21:10:45|5584.4
21:10:46|5584.4
21:10:47|5584.4
21:10:48|5584.4
21:10:49|5584.4
21:10:50|5584.4
21:10:51|5585.7
21:10:52|5585.7
21:10:53|5585.7
21:10:55|5585.7
21:10:56|5588.6
21:10:57|5588.6
21:10:58|5588.6
21:10:59|5588.6
21:10:59|5588.6
21:11:01|5588.6
21:11:01|5588.6
21:11:02|5588.6
21:11:04|5588.6
21:11:05|5588.6
21:11:06|5588.6
21:11:07|5588.6
21:11:08|5588.6
21:11:09|5585.1
21:11:10|5582.6
21:11:11|5582.6
21:11:12|5579.1
21:11:13|5579.1
21:11:14|5579.1
21:11:15|5579.1
21:11:16|5579.1
21:11:17|5579.1
21:11:18|5579.1
21:11:19|5582.6
21:11:20|5582.6
21:11:21|5582.6
21:11:22|5582.6
21:11:23|5582.6
21:11:24|5582.6
21:11:25|5582.6
21:11:26|5581.
21:11:27|5580.4
21:11:28|5580.4
21:11:30|5580.4
21:11:30|5578.9
21:11:32|5578.9
21:11:32|5578.9
21:11:34|5578.9
21:11:35|5578.9
21:11:36|5578.9
21:11:37|5578.9
21:11:38|5578.9
21:11:39|5575.6
21:11:40|5575.6
21:11:41|5575.6
21:11:42|5575.6
21:11:43|5575.6
21:11:44|5575.6
21:11:45|5575.6
21:11:46|5575.6
21:11:47|5575.6
21:11:48|5575.6
21:11:49|5575.6
21:11:50|5575.6
21:11:51|5575.6
21:11:52|5575.6
21:11:53|5575.6
21:11:54|5575.6
21:11:55|5575.6
21:11:56|5575.6
21:11:57|5575.6
21:11:58|5575.6
21:11:59|5575.6
21:12:00|5575.6
21:12:01|5575.4
21:12:03|5575.4
21:12:04|5575.4
21:12:04|5575.4
21:12:05|5581.1
21:12:06|5578.7
21:12:07|5578.7
21:12:08|5578.7
21:12:10|5578.7
21:12:10|5578.7
21:12:11|5578.7
21:12:12|5578.7
21:12:14|5578.7
21:12:14|5578.7
21:12:15|5578.7
21:12:16|5578.7
21:12:17|5578.3
21:12:18|5578.3
21:12:19|5578.3
21:12:20|5578.3
21:12:21|5578.3
21:12:22|5578.3
21:12:23|5578.3
21:12:24|5578.3
21:12:26|5578.3
21:12:27|5580.7
21:12:29|5580.7
21:12:29|5580.7
21:12:31|5580.7
21:12:31|5580.7
21:12:33|5580.7
21:12:34|5580.7
21:12:34|5583.6
21:12:35|5583.6
21:12:37|5583.6
21:12:38|5583.6
21:12:39|5583.6
21:12:39|5583.6
21:12:40|5583.6
21:12:42|5583.6
21:12:42|5583.6
21:12:44|5583.6
21:12:45|5583.6
21:12:45|5583.6
21:12:47|5587.5
21:12:47|5587.5
21:12:49|5587.5
21:12:49|5587.5
21:12:51|5588.4
21:12:52|5586.9
21:12:53|5586.9
21:12:54|5586.9
21:12:55|5586.9
21:12:56|5586.9
21:12:57|5586.9
21:12:58|5586.9
21:12:59|5586.9
21:13:00|5586.9
21:13:01|5586.9
21:13:02|5586.9
21:13:03|5586.9
21:13:04|5586.9
21:13:05|5586.9
21:13:06|5586.9
21:13:07|5586.9
21:13:08|5586.9
21:13:09|5586.9
21:13:10|5586.9
21:13:11|5586.9
21:13:12|5586.9
21:13:14|5586.9
21:13:15|5586.9
21:13:16|5586.9
21:13:16|5586.9
21:13:17|5586.9
21:13:19|5586.9
21:13:20|5586.9
21:13:22|5586.9
21:13:22|5586.9
21:13:23|5583.6
21:13:25|5583.6
21:13:25|5583.6
21:13:26|5583.6
21:13:27|5583.6
21:13:28|5583.6
21:13:30|5583.6
21:13:31|5583.6
21:13:32|5583.6
21:13:33|5583.6
21:13:34|5583.6
21:13:35|5583.6
21:13:37|5583.6
21:13:38|5583.6
21:13:39|5582.5
21:13:39|5582.5
21:13:41|5582.5
21:13:42|5582.5
21:13:43|5582.5
21:13:44|5582.5
21:13:45|5582.5
21:13:46|5582.5
21:13:47|5582.5
21:13:48|5582.5
21:13:49|5582.5
21:13:50|5582.5
21:13:52|5582.5
21:13:53|5582.5
21:13:54|5582.5
21:13:55|5582.5
21:13:56|5578.2
21:13:57|5578.2
21:13:58|5577.7
21:13:59|5577.7
21:14:00|5577.7
21:14:01|5577.7
21:14:02|5577.7
21:14:03|5579.2
21:14:04|5579.2
21:14:05|5579.2
21:14:06|5579.2
21:14:07|5579.2
21:14:08|5579.2
21:14:09|5579.2
21:14:10|5579.2
21:14:11|5579.2
21:14:12|5579.2
21:14:13|5579.2
21:14:14|5579.2
21:14:15|5579.2
21:14:16|5580.1
21:14:17|5580.1
21:14:18|5580.1
21:14:19|5580.1
21:14:20|5580.1
21:14:21|5580.1
21:14:22|5580.1
21:14:23|5580.1
21:14:24|5580.1
21:14:25|5580.1
21:14:26|5580.1
21:14:27|5580.1
21:14:28|5577.8
21:14:30|5577.8
21:14:31|5577.8
21:14:32|5577.8
21:14:33|5577.8
21:14:34|5577.8
21:14:35|5577.8
21:14:36|5577.8
21:14:37|5577.8
21:14:38|5577.8
21:14:39|5577.8
21:14:41|5577.8
21:14:42|5578.9
21:14:43|5579.1
21:14:45|5579.1
21:14:46|5579.9
21:14:47|5579.9
21:14:47|5579.9
21:14:48|5579.9
21:14:49|5579.9
21:14:51|5577.8
21:14:52|5574.2
21:14:52|5571.4
21:14:53|5568.
21:14:54|5568.
21:14:56|5568.
21:14:57|5568.
21:14:58|5568.
21:15:00|5568.
21:15:00|5568.
21:15:01|5568.
21:15:03|5568.
21:15:04|5568.
21:15:04|5568.
21:15:06|5566.9
21:15:07|5566.9
21:15:08|5566.9
21:15:09|5566.9
21:15:10|5569.
21:15:11|5571.
21:15:12|5571.
21:15:13|5571.
21:15:14|5571.
21:15:15|5571.
21:15:16|5571.
21:15:17|5571.
21:15:18|5572.1
21:15:19|5572.1
21:15:20|5572.1
21:15:21|5572.1
21:15:22|5572.1
21:15:23|5572.1
21:15:24|5572.1
21:15:25|5572.1
21:15:26|5572.1
21:15:27|5572.1
21:15:28|5572.1
21:15:29|5572.1
21:15:30|5572.1
21:15:31|5572.1
21:15:32|5572.1
21:15:33|5572.1
21:15:34|5572.1
21:15:35|5572.1
21:15:36|5572.1
21:15:37|5572.1
21:15:38|5572.1
21:15:39|5572.1
21:15:40|5576.8
21:15:42|5576.8
21:15:43|5574.7
21:15:43|5571.1
21:15:44|5571.1
21:15:45|5571.1
21:15:46|5570.3
21:15:47|5570.3
21:15:48|5570.3
21:15:50|5570.3
21:15:50|5570.3
21:15:52|5570.3
21:15:53|5572.5
21:15:54|5572.5
21:15:55|5572.5
21:15:56|5572.5
21:15:57|5572.5
21:15:58|5572.5
21:15:59|5572.5
21:16:00|5572.5
21:16:01|5572.5
21:16:02|5572.5
21:16:04|5572.2
21:16:04|5572.4
21:16:05|5575.9
21:16:06|5575.9
21:16:07|5572.9
21:16:08|5572.9
21:16:09|5572.9
21:16:10|5572.9
21:16:11|5572.9
21:16:12|5572.9
21:16:14|5572.9
21:16:15|5572.9
21:16:15|5572.9
21:16:16|5572.9
21:16:17|5572.9
21:16:18|5572.9
21:16:19|5572.9
21:16:20|5572.9
21:16:21|5572.9
21:16:23|5572.9
21:16:23|5572.9
21:16:24|5572.9
21:16:25|5572.9
21:16:27|5572.9
21:16:27|5572.9
21:16:28|5572.9
21:16:29|5572.9
21:16:30|5572.9
21:16:32|5572.9
21:16:33|5572.9
21:16:34|5572.9
21:16:35|5572.9
21:16:36|5572.9
21:16:37|5572.9
21:16:38|5578.
21:16:39|5578.
21:16:40|5578.
21:16:41|5578.
21:16:42|5578.
21:16:43|5578.
21:16:44|5578.1
21:16:45|5578.1
21:16:46|5578.1
21:16:47|5578.1
21:16:48|5578.1
21:16:50|5578.1
21:16:51|5578.1
21:16:51|5578.1
21:16:52|5578.1
21:16:54|5578.1
21:16:54|5578.1
21:16:56|5578.1
21:16:57|5578.1
21:16:57|5578.1
21:16:58|5578.1
21:16:59|5578.1
21:17:00|5578.1
21:17:01|5578.1
21:17:02|5578.1
21:17:03|5580.2
21:17:05|5580.2
21:17:05|5580.3
21:17:06|5580.3
21:17:08|5580.3
21:17:09|5580.3
21:17:10|5580.3
21:17:11|5580.3
21:17:11|5580.3
21:17:13|5580.3
21:17:14|5580.3
21:17:15|5580.3
21:17:15|5580.3
21:17:16|5580.3
21:17:18|5580.3
21:17:19|5580.3
21:17:19|5580.3
21:17:21|5580.3
21:17:22|5580.3
21:17:23|5580.3
21:17:23|5580.3
21:17:25|5580.3
21:17:26|5580.3
21:17:26|5580.3
21:17:27|5580.3
21:17:28|5580.3
21:17:29|5580.3
21:17:31|5580.3
21:17:32|5580.3
21:17:33|5580.3
21:17:34|5580.3
21:17:35|5580.3
21:17:37|5580.3
21:17:37|5580.3
21:17:38|5580.3
21:17:39|5580.3
21:17:41|5580.3
21:17:41|5580.3
21:17:42|5576.3
21:17:43|5576.3
21:17:44|5576.3
21:17:46|5576.3
21:17:46|5576.3
21:17:48|5576.3
21:17:49|5576.3
21:17:50|5576.3
21:17:51|5576.3
21:17:52|5576.3
21:17:53|5577.5
21:17:54|5577.5
21:17:55|5577.5
21:17:57|5577.5
21:17:58|5577.5
21:17:59|5577.5
21:18:00|5577.5
21:18:01|5577.4
21:18:02|5577.4
21:18:03|5577.4
21:18:04|5576.8
21:18:05|5576.8
21:18:06|5576.8
21:18:07|5576.8
21:18:09|5576.8
21:18:09|5576.8
21:18:11|5576.8
21:18:11|5579.5
21:18:13|5579.5
21:18:13|5579.5
21:18:14|5579.5
21:18:16|5579.5
21:18:17|5579.5
21:18:18|5579.5
21:18:18|5579.5
21:18:19|5580.3
21:18:20|5580.3
21:18:21|5580.3
21:18:22|5580.3
21:18:23|5580.3
21:18:24|5580.3
21:18:25|5580.3
21:18:26|5580.3
21:18:28|5588.5
21:18:29|5588.5
21:18:29|5588.5
21:18:30|5588.5
21:18:31|5588.5
21:18:33|5588.5
21:18:33|5588.5
21:18:35|5588.5
21:18:36|5588.5
21:18:37|5588.5
21:18:38|5588.5
21:18:39|5588.5
21:18:41|5588.5
21:18:41|5588.5
21:18:42|5588.5
21:18:44|5588.5
21:18:44|5588.5
21:18:45|5588.5
21:18:47|5588.5
21:18:48|5588.5
21:18:49|5588.5
21:18:50|5588.5
21:18:50|5588.5
21:18:51|5588.5
21:18:53|5588.5
21:18:53|5588.5
21:18:54|5577.
21:18:56|5577.
21:18:56|5577.1
21:18:58|5577.1
21:18:59|5577.1
21:19:00|5577.1
21:19:01|5577.1
21:19:02|5577.1
21:19:03|5577.1
21:19:05|5577.1
21:19:06|5577.1
21:19:06|5577.1
21:19:07|5577.1
21:19:08|5577.1
21:19:10|5577.1
21:19:11|5577.1
21:19:11|5577.1
21:19:12|5577.1
21:19:14|5577.1
21:19:14|5577.1
21:19:16|5577.1
21:19:16|5577.1
21:19:17|5577.1
21:19:19|5577.1
21:19:20|5577.1
21:19:21|5577.1
21:19:21|5577.1
21:19:22|5577.1
21:19:24|5574.1
21:19:25|5574.1
21:19:26|5574.1
21:19:26|5574.1
21:19:27|5574.1
21:19:29|5574.1
21:19:29|5574.1
21:19:31|5573.5
21:19:32|5573.5
21:19:33|5573.5
21:19:34|5573.5
21:19:36|5573.5
21:19:37|5573.4
21:19:38|5571.8
21:19:39|5571.8
21:19:40|5571.2
21:19:41|5571.2
21:19:42|5571.1
21:19:43|5571.
21:19:44|5571.
21:19:46|5571.
21:19:46|5571.
21:19:47|5571.
21:19:49|5571.
21:19:50|5571.
21:19:51|5571.
21:19:52|5571.
21:19:53|5571.
21:19:54|5574.
21:19:55|5570.9
21:19:56|5570.9
21:19:57|5570.9
21:19:58|5570.9
21:20:00|5570.9
21:20:00|5570.9
21:20:01|5570.9
21:20:02|5570.9
21:20:03|5570.9
21:20:04|5570.9
21:20:06|5570.9
21:20:06|5570.9
21:20:07|5570.9
21:20:08|5570.9
21:20:09|5564.2
21:20:10|5564.2
21:20:11|5564.2
21:20:12|5564.2
21:20:13|5564.2
21:20:15|5560.
21:20:15|5560.
21:20:17|5560.
21:20:17|5561.4
21:20:18|5561.7
21:20:19|5561.7
21:20:20|5561.7
21:20:22|5561.7
21:20:23|5561.7
21:20:24|5561.7
21:20:24|5561.7
21:20:25|5560.5
21:20:27|5560.7
21:20:28|5560.7
21:20:28|5560.7
21:20:30|5560.7
21:20:30|5562.4
21:20:32|5562.4
21:20:32|5562.4
21:20:33|5562.4
21:20:34|5562.4
21:20:36|5562.4
21:20:38|5560.8
21:20:39|5558.2
21:20:40|5558.2
21:20:41|5558.2
21:20:42|5558.2
21:20:43|5558.2
21:20:44|5558.2
21:20:45|5558.2
21:20:46|5554.3
21:20:47|5554.3
21:20:48|5554.3
21:20:50|5554.3
21:20:50|5551.6
21:20:52|5551.6
21:20:53|5551.6
21:20:53|5551.6
21:20:54|5550.
21:20:55|5550.
21:20:56|5550.
21:20:58|5550.
21:20:59|5541.6
21:20:59|5545.5
21:21:00|5545.5
21:21:01|5545.5
21:21:03|5530.1
21:21:03|5545.1
21:21:04|5545.1
21:21:05|5546.9
21:21:07|5546.9
21:21:07|5545.1
21:21:08|5545.1
21:21:09|5545.1
21:21:10|5545.1
21:21:11|5545.1
21:21:13|5545.1
21:21:14|5545.1
21:21:15|5545.1
21:21:15|5545.1
21:21:17|5545.1
21:21:18|5545.1
21:21:19|5546.4
21:21:20|5546.4
21:21:21|5546.4
21:21:22|5546.4
21:21:23|5546.4
21:21:24|5546.4
21:21:25|5546.4
21:21:26|5556.1
21:21:27|5556.1
21:21:28|5556.1
21:21:29|5556.1
21:21:30|5557.9
21:21:31|5557.9
21:21:32|5557.9
21:21:33|5555.5
21:21:34|5555.5
21:21:35|5555.5
21:21:37|5555.5
21:21:38|5555.5
21:21:39|5555.5
21:21:40|5555.5
21:21:41|5554.9
21:21:42|5554.9
21:21:43|5556.3
21:21:44|5556.3
21:21:45|5556.3
21:21:46|5559.
21:21:47|5559.
21:21:48|5559.
21:21:49|5559.
21:21:50|5559.
21:21:52|5559.
21:21:52|5559.
21:21:53|5559.
21:21:54|5559.
21:21:55|5559.
21:21:57|5559.
21:21:57|5559.
21:21:58|5559.
21:22:00|5559.
21:22:01|5559.
21:22:02|5559.
21:22:03|5559.
21:22:04|5559.
21:22:05|5559.
21:22:06|5559.
21:22:07|5559.
21:22:08|5559.
21:22:09|5559.
21:22:10|5559.
21:22:11|5559.
21:22:12|5559.
21:22:13|5559.
21:22:14|5569.2
21:22:15|5569.2
21:22:16|5569.2
21:22:17|5569.2
21:22:18|5569.2
21:22:19|5569.2
21:22:20|5569.2
21:22:21|5569.2
21:22:22|5569.2
21:22:23|5569.2
21:22:24|5569.2
21:22:25|5569.2
21:22:26|5569.2
21:22:27|5574.9
21:22:28|5574.9
21:22:29|5574.9
21:22:30|5574.9
21:22:31|5574.9
21:22:32|5574.9
21:22:33|5577.6
21:22:34|5577.6
21:22:35|5577.6
21:22:37|5580.
21:22:38|5580.
21:22:39|5580.
21:22:40|5583.8
21:22:41|5583.8
21:22:42|5583.8
21:22:43|5583.8
21:22:44|5581.5
21:22:45|5578.9
21:22:46|5578.9
21:22:47|5578.9
21:22:48|5578.9
21:22:49|5578.9
21:22:51|5578.9
21:22:51|5578.9
21:22:52|5578.9
21:22:53|5578.9
21:22:54|5578.9
21:22:57|5578.9
21:22:58|5578.9
21:22:59|5578.9
21:23:00|5578.9
21:23:01|5578.9
21:23:02|5578.9
21:23:03|5578.9
21:23:04|5578.9
21:23:05|5578.9
21:23:06|5578.9
21:23:08|5578.9
21:23:09|5578.9
21:23:09|5573.6
21:23:10|5573.6
21:23:12|5573.6
21:23:12|5573.6
21:23:13|5573.6
21:23:14|5573.6
21:23:16|5573.6
21:23:17|5573.6
21:23:17|5573.6
21:23:19|5573.6
21:23:19|5573.6
21:23:21|5573.6
21:23:22|5573.6
21:23:23|5573.6
21:23:24|5573.6
21:23:25|5573.6
21:23:26|5573.6
21:23:27|5573.6
21:23:28|5573.6
21:23:29|5573.6
21:23:30|5573.6
21:23:31|5573.6
21:23:32|5573.6
21:23:33|5573.6
21:23:34|5573.6
21:23:35|5573.6
21:23:36|5573.6
21:23:37|5573.6
21:23:39|5573.6
21:23:40|5573.6
21:23:40|5573.6
21:23:41|5573.6
21:23:43|5573.6
21:23:43|5573.6
21:23:45|5573.6
21:23:46|5573.6
21:23:47|5573.6
21:23:48|5573.6
21:23:49|5573.6
21:23:50|5569.2
21:23:51|5569.2
21:23:52|5569.7
21:23:53|5569.7
21:23:54|5569.7
21:23:55|5569.7
21:23:56|5569.7
21:23:57|5569.7
21:23:58|5569.7
21:23:59|5569.7
21:24:00|5569.7
21:24:01|5569.7
21:24:02|5567.9
21:24:03|5567.9
21:24:04|5567.9
21:24:05|5567.9
21:24:06|5567.9
21:24:07|5567.9
21:24:08|5562.7
21:24:09|5562.7
21:24:10|5562.7
21:24:11|5562.7
21:24:13|5562.7
21:24:13|5562.7
21:24:14|5562.7
21:24:15|5562.7
21:24:16|5565.
21:24:17|5565.
21:24:18|5565.
21:24:20|5565.
21:24:20|5565.
21:24:21|5565.
21:24:23|5565.
21:24:23|5565.
21:24:24|5565.
21:24:25|5565.
21:24:26|5565.
21:24:27|5565.
21:24:28|5565.
21:24:29|5571.7
21:24:30|5571.7
21:24:31|5572.4
21:24:32|5572.4
21:24:33|5572.4
21:24:34|5572.4
21:24:35|5572.4
21:24:36|5572.4
21:24:37|5572.4
21:24:38|5572.4
21:24:40|5572.4
21:24:41|5572.4
21:24:42|5573.4
21:24:43|5573.4
21:24:44|5573.4
21:24:45|5573.4
21:24:46|5573.4
21:24:47|5573.6
21:24:48|5573.6
21:24:49|5573.6
21:24:50|5573.6
21:24:52|5573.6
21:24:53|5573.6
21:24:53|5573.6
21:24:55|5572.9
21:24:55|5572.9
21:24:56|5572.9
21:24:57|5572.9
21:24:58|5572.9
21:24:59|5572.9
21:25:00|5572.9
21:25:03|5572.9
21:25:04|5572.9
21:25:04|5572.9
21:25:05|5572.9
21:25:06|5572.9
21:25:07|5572.9
21:25:08|5572.9
21:25:09|5570.5
21:25:11|5570.5
21:25:11|5570.5
21:25:12|5570.5
21:25:14|5570.5
21:25:14|5570.5
21:25:15|5570.5
21:25:16|5570.5
21:25:17|5570.5
21:25:18|5570.5
21:25:19|5570.5
21:25:20|5570.5
21:25:21|5570.5
21:25:22|5564.9
21:25:23|5564.9
21:25:25|5564.9
21:25:25|5564.9
21:25:27|5564.9
21:25:27|5564.9
21:25:28|5564.9
21:25:29|5564.9
21:25:30|5564.9
21:25:31|5566.7
21:25:32|5566.7
21:25:33|5566.7
21:25:35|5566.7
21:25:35|5566.7
21:25:37|5566.7
21:25:38|5566.7
21:25:38|5566.7
21:25:41|5566.7
21:25:42|5566.7
21:25:43|5566.7
21:25:44|5566.7
21:25:45|5566.7
21:25:46|5566.7
21:25:47|5566.7
21:25:48|5566.7
21:25:49|5566.7
21:25:50|5566.7
21:25:51|5566.3
21:25:52|5566.3
21:25:53|5566.3
21:25:54|5566.3
21:25:55|5566.3
21:25:56|5565.5
21:25:57|5564.9
21:25:58|5564.9
21:25:59|5564.9
21:26:00|5564.9
21:26:01|5564.9
21:26:02|5564.9
21:26:03|5564.9
21:26:04|5564.9
21:26:05|5564.9
21:26:06|5563.4
21:26:07|5563.4
21:26:08|5563.4
21:26:09|5563.4
21:26:10|5563.4
21:26:11|5563.4
21:26:12|5565.
21:26:13|5565.
21:26:14|5565.6
21:26:15|5565.6
21:26:16|5565.6
21:26:17|5565.6
21:26:18|5565.6
21:26:20|5562.
21:26:20|5562.
21:26:21|5562.
21:26:22|5562.
21:26:23|5562.
21:26:24|5562.
21:26:25|5562.
21:26:26|5560.
21:26:28|5560.
21:26:28|5560.
21:26:29|5560.
21:26:30|5560.
21:26:31|5560.
21:26:32|5560.
21:26:33|5558.
21:26:34|5556.
21:26:35|5556.
21:26:37|5556.
21:26:37|5556.
21:26:38|5556.
21:26:39|5556.
21:26:41|5556.
21:26:41|5556.
21:26:42|5553.7
21:26:44|5553.7
21:26:45|5553.7
21:26:46|5553.7
21:26:47|5553.7
21:26:48|5553.7
21:26:50|5554.9
21:26:51|5554.9
21:26:51|5554.9
21:26:53|5554.9
21:26:54|5557.3
21:26:55|5557.3
21:26:56|5554.8
21:26:57|5554.8
21:26:58|5554.8
21:26:59|5554.8
21:27:00|5554.8
21:27:01|5554.3
21:27:02|5554.3
21:27:03|5554.3
21:27:04|5554.3
21:27:05|5554.3
21:27:06|5555.1
21:27:07|5555.1
21:27:08|5555.1
21:27:09|5555.1
21:27:10|5563.6
21:27:11|5563.6
21:27:12|5563.6
21:27:13|5563.6
21:27:14|5563.6
21:27:15|5563.6
21:27:16|5563.6
21:27:17|5563.6
21:27:18|5563.6
21:27:19|5563.6
21:27:20|5563.6
21:27:21|5563.6
21:27:22|5563.6
21:27:23|5563.6
21:27:24|5563.6
21:27:25|5563.6
21:27:26|5563.6
21:27:27|5563.6
21:27:28|5563.6
21:27:29|5563.6
21:27:30|5563.6
21:27:31|5565.3
21:27:32|5565.3
21:27:33|5565.3
21:27:34|5565.3
21:27:35|5565.3
21:27:36|5565.3
21:27:37|5565.3
21:27:38|5565.3
21:27:39|5565.3
21:27:40|5565.3
21:27:41|5566.
21:27:42|5566.
21:27:43|5566.
21:27:44|5566.
21:27:46|5566.
21:27:47|5566.
21:27:48|5566.
21:27:49|5566.
21:27:50|5566.
21:27:50|5566.
21:27:52|5566.
21:27:53|5566.
21:27:53|5566.
21:27:55|5566.
21:27:56|5566.
21:27:57|5564.7
21:27:57|5564.7
21:27:59|5564.7
21:27:59|5564.7
21:28:01|5564.7
21:28:02|5564.7
21:28:03|5564.7
21:28:04|5564.7
21:28:04|5564.7
21:28:05|5564.7
21:28:06|5564.7
21:28:07|5564.7
21:28:09|5564.7
21:28:10|5564.7
21:28:11|5564.7
21:28:12|5564.7
21:28:13|5564.7
21:28:14|5564.2
21:28:15|5564.2
21:28:16|5566.2
21:28:17|5566.2
21:28:18|5566.2
21:28:19|5566.2
21:28:20|5566.2
21:28:21|5566.2
21:28:22|5566.2
21:28:23|5566.2
21:28:24|5566.2
21:28:25|5566.2
21:28:26|5566.2
21:28:27|5566.2
21:28:28|5566.2
21:28:29|5566.2
21:28:30|5566.2
21:28:31|5565.1
21:28:32|5565.1
21:28:33|5565.1
21:28:34|5565.1
21:28:35|5565.1
21:28:36|5565.1
21:28:37|5565.1
21:28:38|5565.1
21:28:39|5565.1
21:28:40|5565.1
21:28:41|5565.6
21:28:42|5565.6
21:28:44|5565.6
21:28:44|5565.6
21:28:46|5565.6
21:28:47|5565.6
21:28:47|5565.6
21:28:49|5565.6
21:28:49|5565.6
21:28:51|5565.6
21:28:52|5565.6
21:28:53|5565.6
21:28:53|5565.6
21:28:54|5565.6
21:28:55|5565.6
21:28:56|5565.6
21:28:58|5565.6
21:28:59|5565.6
21:28:59|5565.6
21:29:01|5565.6
21:29:02|5565.6
21:29:03|5565.6
21:29:03|5565.6
21:29:05|5565.6
21:29:05|5565.6
21:29:07|5565.6
21:29:07|5565.6
21:29:09|5565.6
21:29:09|5565.6
21:29:10|5565.6
21:29:11|5565.6
21:29:13|5565.6
21:29:14|5565.6
21:29:14|5565.6
21:29:16|5565.6
21:29:16|5565.6
21:29:18|5564.1
21:29:19|5564.1
21:29:20|5564.1
21:29:21|5564.
21:29:22|5564.
21:29:23|5564.
21:29:24|5564.
21:29:25|5564.
21:29:26|5564.
21:29:27|5564.
21:29:28|5564.
21:29:29|5564.
21:29:30|5564.
21:29:31|5564.
21:29:32|5564.
21:29:33|5564.
21:29:34|5564.
21:29:35|5564.
21:29:36|5567.1
21:29:37|5567.1
21:29:38|5567.1
21:29:39|5567.1
21:29:40|5567.1
21:29:41|5567.1
21:29:42|5567.1
21:29:43|5567.1
21:29:44|5567.1
21:29:46|5567.1
21:29:47|5569.1
21:29:48|5569.1
21:29:50|5569.1
21:29:50|5569.1
21:29:52|5569.1
21:29:53|5569.1
21:29:54|5569.1
21:29:55|5569.1
21:29:56|5568.6
21:29:57|5568.7
21:29:57|5567.1
21:29:58|5567.
21:30:00|5567.
21:30:00|5567.
21:30:02|5567.
21:30:02|5567.
21:30:04|5567.
21:30:04|5567.
21:30:05|5567.
21:30:07|5567.
21:30:08|5567.
21:30:08|5567.
21:30:10|5567.
21:30:11|5567.
21:30:12|5567.
21:30:13|5567.
21:30:14|5567.
21:30:15|5567.
21:30:16|5567.
21:30:17|5567.
21:30:18|5560.5
21:30:19|5560.5
21:30:20|5560.5
21:30:21|5560.5
21:30:22|5560.5
21:30:23|5560.5
21:30:24|5560.5
21:30:25|5560.5
21:30:26|5560.5
21:30:27|5560.5
21:30:28|5560.5
21:30:29|5560.5
21:30:30|5571.1
21:30:31|5571.1
21:30:32|5571.1
21:30:33|5574.8
21:30:34|5574.8
21:30:35|5575.1
21:30:36|5575.1
21:30:37|5575.1
21:30:38|5575.1
21:30:39|5575.1
21:30:40|5575.1
21:30:41|5575.1
21:30:42|5575.1
21:30:43|5575.1
21:30:44|5575.1
21:30:45|5575.1
21:30:46|5575.1
21:30:47|5575.9
21:30:48|5575.9
21:30:50|5575.9
21:30:50|5575.9
21:30:51|5575.9
21:30:52|5572.5
21:30:53|5572.2
21:30:55|5572.2
21:30:56|5572.2
21:30:57|5572.2
21:30:58|5572.2
21:30:59|5572.2
21:31:00|5572.2
21:31:01|5572.2
21:31:02|5572.2
21:31:03|5572.2
21:31:04|5572.2
21:31:05|5572.2
21:31:06|5572.2
21:31:07|5572.2
21:31:08|5572.2
21:31:09|5572.2
21:31:10|5572.2
21:31:11|5572.2
21:31:12|5572.2
21:31:13|5572.2
21:31:14|5572.2
21:31:15|5572.2
21:31:16|5572.2
21:31:17|5572.2
21:31:18|5572.2
21:31:19|5572.2
21:31:20|5572.2
21:31:21|5572.2
21:31:22|5572.2
21:31:23|5572.2
21:31:24|5572.2
21:31:25|5572.2
21:31:27|5572.2
21:31:27|5572.2
21:31:29|5572.2
21:31:29|5572.2
21:31:30|5572.2
21:31:31|5572.2
21:31:32|5572.2
21:31:33|5572.2
21:31:34|5572.2
21:31:36|5572.2
21:31:36|5572.2
21:31:37|5572.2
21:31:38|5572.2
21:31:39|5572.2
21:31:40|5572.2
21:31:41|5572.2
21:31:42|5572.2
21:31:43|5572.2
21:31:44|5563.8
21:31:46|5563.8
21:31:48|5565.1
21:31:49|5565.1
21:31:50|5565.1
21:31:51|5564.4
21:31:53|5564.4
21:31:53|5564.4
21:31:55|5563.9
21:31:55|5563.9
21:31:56|5563.9
21:31:58|5563.9
21:31:58|5563.9
21:31:59|5563.9
21:32:00|5563.9
21:32:01|5563.9
21:32:02|5563.9
21:32:03|5563.9
21:32:05|5562.8
21:32:06|5562.8
21:32:06|5562.8
21:32:07|5562.8
21:32:09|5562.8
21:32:10|5564.4
21:32:10|5564.4
21:32:11|5564.4
21:32:12|5564.4
21:32:14|5564.4
21:32:15|5564.4
21:32:16|5564.4
21:32:16|5564.4
21:32:17|5564.4
21:32:19|5564.4
21:32:19|5567.
21:32:20|5567.
21:32:22|5567.
21:32:22|5567.
21:32:24|5567.
21:32:25|5567.
21:32:26|5567.
21:32:27|5567.
21:32:28|5567.
21:32:29|5567.
21:32:30|5567.
21:32:31|5567.
21:32:32|5567.
21:32:33|5567.
21:32:34|5567.
21:32:35|5567.
21:32:36|5567.
21:32:37|5567.
21:32:38|5567.
21:32:39|5571.7
21:32:40|5571.7
21:32:41|5571.7
21:32:42|5571.7
21:32:43|5571.7
21:32:44|5571.7
21:32:45|5571.7
21:32:46|5571.7
21:32:48|5571.7
21:32:49|5571.7
21:32:50|5571.7
21:32:50|5571.7
21:32:51|5571.7
21:32:52|5571.7
21:32:54|5571.7
21:32:55|5571.7
21:32:56|5571.7
21:32:56|5571.7
21:32:57|5571.7
21:32:59|5571.7
21:32:59|5571.7
21:33:01|5563.8
21:33:02|5563.8
21:33:03|5563.8
21:33:04|5563.8
21:33:05|5563.8
21:33:06|5563.8
21:33:07|5563.8
21:33:08|5563.8
21:33:09|5563.8
21:33:10|5563.8
21:33:11|5563.8
21:33:12|5563.8
21:33:13|5563.8
21:33:14|5563.8
21:33:15|5563.8
21:33:16|5563.8
21:33:17|5563.8
21:33:18|5563.8
21:33:19|5563.8
21:33:20|5566.7
21:33:21|5566.7
21:33:22|5566.7
21:33:23|5566.7
21:33:24|5566.7
21:33:25|5566.7
21:33:26|5566.4
21:33:27|5566.4
21:33:28|5566.4
21:33:29|5566.4
21:33:30|5566.4
21:33:31|5566.4
21:33:32|5566.4
21:33:33|5566.4
21:33:34|5566.4
21:33:35|5566.7
21:33:36|5566.7
21:33:37|5566.7
21:33:38|5566.7
21:33:39|5566.7
21:33:40|5566.7
21:33:41|5566.7
21:33:42|5566.7
21:33:43|5566.7
21:33:44|5566.7
21:33:45|5566.7
21:33:46|5566.7
21:33:47|5566.7
21:33:49|5566.7
21:33:49|5566.7
21:33:51|5566.7
21:33:51|5566.7
21:33:53|5566.7
21:33:54|5565.9
21:33:55|5565.9
21:33:55|5563.9
21:33:57|5563.
21:33:58|5563.
21:33:59|5563.
21:34:00|5563.
21:34:01|5563.
21:34:02|5563.
21:34:03|5563.
21:34:04|5563.
21:34:05|5563.
21:34:06|5563.
21:34:07|5557.3
21:34:08|5557.3
21:34:09|5557.3
21:34:10|5557.3
21:34:11|5557.3
21:34:12|5557.3
21:34:13|5557.3
21:34:14|5557.3
21:34:15|5557.3
21:34:16|5557.3
21:34:17|5557.3
21:34:18|5557.3
21:34:19|5563.2
21:34:20|5563.2
21:34:21|5563.2
21:34:22|5563.2
21:34:23|5563.2
21:34:24|5563.2
21:34:25|5563.2
21:34:26|5563.2
21:34:27|5563.2
21:34:28|5563.2
21:34:29|5563.2
21:34:30|5563.2
21:34:31|5563.2
21:34:32|5563.2
21:34:33|5563.2
21:34:34|5560.4
21:34:35|5560.4
21:34:36|5557.3
21:34:37|5557.3
21:34:38|5557.3
21:34:39|5557.3
21:34:40|5557.3
21:34:41|5557.3
21:34:42|5557.3
21:34:44|5557.3
21:34:44|5557.3
21:34:45|5557.3
21:34:46|5557.3
21:34:47|5557.3
21:34:49|5558.1
21:34:50|5558.1
21:34:51|5558.1
21:34:52|5558.1
21:34:53|5558.1
21:34:54|5558.1
21:34:55|5558.1
21:34:56|5558.1
21:34:57|5558.1
21:34:58|5558.1
21:34:59|5558.1
21:35:00|5555.
21:35:02|5555.
21:35:03|5555.
21:35:03|5555.
21:35:05|5555.
21:35:05|5555.
21:35:06|5555.
21:35:07|5555.
21:35:08|5555.
21:35:09|5555.
21:35:10|5555.
21:35:12|5555.
21:35:12|5555.
21:35:13|5555.
21:35:14|5554.3
21:35:15|5554.3
21:35:17|5554.3
21:35:18|5554.3
21:35:19|5554.3
21:35:20|5554.3
21:35:21|5554.3
21:35:22|5554.3
21:35:23|5554.3
21:35:24|5554.3
21:35:25|5554.3
21:35:26|5554.3
21:35:27|5554.3
21:35:28|5554.3
21:35:29|5554.3
21:35:30|5554.3
21:35:31|5554.3
21:35:32|5550.9
21:35:33|5550.9
21:35:34|5550.9
21:35:35|5550.9
21:35:36|5550.9
21:35:37|5550.9
21:35:38|5550.9
21:35:39|5550.9
21:35:40|5550.9
21:35:41|5550.9
21:35:42|5550.9
21:35:43|5550.9
21:35:44|5550.9
21:35:45|5550.9
21:35:46|5554.8
21:35:47|5554.8
21:35:48|5554.8
21:35:49|5554.8
21:35:50|5554.8
21:35:51|5554.8
21:35:52|5556.7
21:35:53|5556.7
21:35:54|5556.7
21:35:56|5556.7
21:35:57|5556.7
21:35:58|5556.7
21:35:59|5560.5
21:36:00|5560.5
21:36:01|5560.5
21:36:02|5560.5
21:36:03|5560.5
21:36:04|5560.5
21:36:05|5560.5
21:36:06|5560.5
21:36:07|5560.5
21:36:08|5560.5
21:36:09|5560.5
21:36:10|5560.5
21:36:11|5560.5
21:36:12|5560.5
21:36:13|5560.5
21:36:14|5560.5
21:36:15|5560.5
21:36:16|5548.2
21:36:17|5548.2
21:36:18|5548.2
21:36:19|5548.2
21:36:21|5548.2
21:36:22|5548.2
21:36:23|5547.2
21:36:24|5547.2
21:36:25|5547.2
21:36:25|5547.2
21:36:27|5547.2
21:36:28|5547.2
21:36:29|5547.2
21:36:30|5547.2
21:36:30|5547.2
21:36:32|5547.2
21:36:33|5547.2
21:36:33|5547.2
21:36:34|5547.2
21:36:35|5547.2
21:36:37|5550.7
21:36:37|5550.7
21:36:39|5550.7
21:36:39|5550.7
21:36:41|5550.7
21:36:42|5550.7
21:36:43|5550.7
21:36:44|5550.7
21:36:45|5547.
21:36:47|5544.
21:36:47|5544.
21:36:48|5544.
21:36:49|5544.
21:36:50|5544.
21:36:51|5538.
21:36:53|5540.1
21:36:54|5540.1
21:36:55|5540.1
21:36:56|5524.5
21:36:56|5524.5
21:36:58|5524.5
21:36:58|5538.3
21:36:59|5538.3
21:37:02|5538.3
21:37:02|5538.3
21:37:04|5538.3
21:37:04|5538.3
21:37:06|5538.3
21:37:07|5538.3
21:37:08|5545.1
21:37:09|5545.1
21:37:10|5545.1
21:37:11|5545.1
21:37:12|5545.1
21:37:13|5545.1
21:37:14|5545.1
21:37:15|5545.1
21:37:16|5545.1
21:37:17|5545.1
21:37:18|5540.1
21:37:19|5540.1
21:37:20|5540.1
21:37:21|5540.1
21:37:22|5540.1
21:37:23|5540.1
21:37:24|5540.1
21:37:25|5540.1
21:37:26|5540.1
21:37:27|5540.1
21:37:28|5540.1
21:37:29|5540.1
21:37:30|5539.1
21:37:31|5539.1
21:37:32|5539.1
21:37:33|5539.1
21:37:34|5539.1
21:37:35|5539.1
21:37:36|5539.1
21:37:37|5539.1
21:37:38|5539.1
21:37:39|5539.1
21:37:40|5539.1
21:37:41|5540.7
21:37:42|5540.7
21:37:43|5540.7
21:37:44|5540.7
21:37:45|5540.7
21:37:46|5545.
21:37:47|5545.
21:37:48|5545.
21:37:49|5545.
21:37:50|5545.
21:37:52|5545.
21:37:53|5545.
21:37:54|5545.
21:37:55|5545.
21:37:56|5541.8
21:37:57|5538.3
21:37:58|5537.4
21:37:59|5537.4
21:38:00|5537.4
21:38:01|5537.6
21:38:02|5537.6
21:38:03|5537.6
21:38:04|5537.6
21:38:05|5536.8
21:38:06|5536.8
21:38:07|5536.8
21:38:08|5536.8
21:38:09|5535.7
21:38:10|5535.7
21:38:11|5535.7
21:38:12|5535.7
21:38:13|5535.7
21:38:14|5535.7
21:38:15|5535.7
21:38:16|5535.7
21:38:17|5534.4
21:38:18|5534.4
21:38:19|5534.4
21:38:20|5534.4
21:38:21|5534.3
21:38:22|5533.9
21:38:23|5533.9
21:38:24|5533.9
21:38:25|5533.9
21:38:26|5533.9
21:38:27|5540.5
21:38:28|5540.5
21:38:29|5540.5
21:38:30|5540.5
21:38:31|5540.5
21:38:32|5545.
21:38:33|5545.
21:38:35|5545.
21:38:35|5545.
21:38:36|5549.1
21:38:37|5550.
21:38:38|5550.
21:38:39|5550.
21:38:40|5550.
21:38:41|5552.9
21:38:42|5553.7
21:38:43|5553.7
21:38:44|5553.7
21:38:45|5553.7
21:38:46|5557.
21:38:48|5557.
21:38:49|5557.
21:38:49|5557.
21:38:50|5557.
21:38:51|5557.
21:38:52|5557.
21:38:54|5557.
21:38:55|5557.
21:38:56|5557.
21:38:57|5557.
21:38:58|5564.1
21:38:59|5561.
21:39:00|5561.
21:39:01|5561.
21:39:03|5561.
21:39:04|5561.
21:39:05|5561.
21:39:06|5561.
21:39:06|5561.
21:39:07|5561.
21:39:08|5561.
21:39:09|5561.
21:39:10|5561.
21:39:11|5561.
21:39:12|5561.
21:39:13|5561.
21:39:15|5561.
21:39:15|5557.
21:39:16|5557.
21:39:18|5557.
21:39:18|5557.
21:39:19|5554.1
21:39:20|5554.1
21:39:21|5554.1
21:39:23|5554.1
21:39:24|5554.1
21:39:24|5554.1
21:39:25|5552.4
21:39:26|5552.4
21:39:28|5548.
21:39:29|5548.
21:39:30|5548.
21:39:31|5548.
21:39:32|5548.
21:39:32|5548.
21:39:34|5548.
21:39:35|5548.
21:39:36|5548.
21:39:37|5548.
21:39:38|5548.
21:39:39|5548.
21:39:39|5548.
21:39:40|5548.
21:39:42|5548.
21:39:43|5548.
21:39:43|5548.
21:39:45|5548.
21:39:46|5548.
21:39:46|5548.
21:39:48|5548.
21:39:49|5548.
21:39:49|5548.
21:39:50|5548.
21:39:51|5548.
21:39:53|5548.
21:39:53|5548.
21:39:55|5548.
21:39:56|5548.
21:39:58|5548.
21:39:58|5548.
21:39:59|5548.
21:40:01|5548.
21:40:02|5548.
21:40:03|5548.
21:40:05|5547.5
21:40:05|5547.5
21:40:07|5547.5
21:40:08|5547.5
21:40:08|5547.5
21:40:09|5547.5
21:40:10|5547.5
21:40:12|5547.5
21:40:13|5547.5
21:40:14|5547.5
21:40:15|5547.5
21:40:16|5547.5
21:40:17|5547.5
21:40:18|5547.5
21:40:19|5547.5
21:40:20|5547.5
21:40:21|5547.5
21:40:22|5547.5
21:40:23|5547.5
21:40:24|5547.5
21:40:25|5547.5
21:40:26|5547.5
21:40:28|5547.5
21:40:28|5547.5
21:40:30|5547.5
21:40:31|5547.5
21:40:31|5547.5
21:40:33|5547.5
21:40:33|5547.5
21:40:34|5547.5
21:40:35|5547.5
21:40:37|5547.5
21:40:38|5547.5
21:40:39|5544.6
21:40:39|5544.6
21:40:41|5544.6
21:40:41|5544.6
21:40:42|5544.6
21:40:44|5544.6
21:40:44|5544.6
21:40:46|5544.6
21:40:47|5544.6
21:40:48|5544.6
21:40:48|5544.6
21:40:50|5544.6
21:40:51|5544.6
21:40:51|5544.6
21:40:53|5544.6
21:40:54|5548.9
21:40:56|5548.9
21:40:57|5548.9
21:40:57|5548.9
21:40:58|5548.9
21:40:59|5548.9
21:41:00|5548.9
21:41:02|5548.9
21:41:03|5548.9
21:41:03|5548.9
21:41:05|5548.9
21:41:06|5548.9
21:41:06|5550.2
21:41:08|5550.2
21:41:08|5550.2
21:41:09|5550.2
21:41:11|5550.2
21:41:11|5550.2
21:41:12|5550.2
21:41:13|5550.2
21:41:14|5550.2
21:41:15|5550.2
21:41:16|5550.2
21:41:17|5550.2
21:41:18|5550.2
21:41:19|5550.2
21:41:20|5550.2
21:41:21|5550.2
21:41:22|5554.1
21:41:24|5554.1
21:41:24|5555.2
21:41:25|5555.2
21:41:26|5555.2
21:41:27|5555.2
21:41:28|5555.2
21:41:30|5555.2
21:41:31|5555.2
21:41:31|5555.
21:41:33|5555.
21:41:33|5556.4
21:41:34|5556.4
21:41:36|5556.4
21:41:36|5556.4
21:41:38|5556.4
21:41:39|5556.4
21:41:40|5555.
21:41:41|5555.
21:41:41|5555.
21:41:42|5555.
21:41:44|5555.
21:41:44|5555.
21:41:45|5555.
21:41:46|5554.4
21:41:47|5554.4
21:41:48|5554.4
21:41:49|5554.4
21:41:51|5554.4
21:41:51|5554.4
21:41:52|5554.4
21:41:54|5553.2
21:41:54|5553.2
21:41:56|5553.2
21:41:57|5553.2
21:41:58|5553.2
21:41:59|5553.2
21:41:59|5553.2
21:42:01|5553.2
21:42:03|5553.2
21:42:04|5553.2
21:42:05|5553.2
21:42:06|5553.2
21:42:07|5553.2
21:42:08|5553.2
21:42:08|5553.2
21:42:09|5553.2
21:42:10|5553.2
21:42:11|5554.4
21:42:13|5554.4
21:42:14|5554.4
21:42:15|5554.3
21:42:16|5554.3
21:42:16|5554.3
21:42:17|5554.3
21:42:19|5554.3
21:42:20|5554.3
21:42:21|5554.3
21:42:22|5554.3
21:42:23|5554.3
21:42:24|5554.3
21:42:25|5554.3
21:42:26|5554.3
21:42:27|5554.1
21:42:28|5554.1
21:42:29|5554.1
21:42:30|5554.1
21:42:31|5555.7
21:42:32|5555.7
21:42:33|5555.6
21:42:34|5555.6
21:42:35|5555.6
21:42:36|5555.6
21:42:37|5555.6
21:42:38|5555.6
21:42:39|5555.6
21:42:40|5555.6
21:42:41|5555.6
21:42:42|5555.6
21:42:43|5555.6
21:42:44|5555.6
21:42:45|5555.6
21:42:46|5555.6
21:42:47|5555.6
21:42:48|5555.6
21:42:49|5555.6
21:42:51|5555.6
21:42:51|5555.6
21:42:52|5556.4
21:42:53|5556.4
21:42:54|5556.4
21:42:55|5556.4
21:42:56|5556.4
21:42:58|5556.4
21:43:00|5556.4
21:43:01|5556.4
21:43:02|5560.6
21:43:03|5558.5
21:43:04|5558.5
21:43:05|5558.5
21:43:06|5558.5
21:43:07|5558.5
21:43:08|5558.5
21:43:09|5562.6
21:43:10|5562.6
21:43:11|5563.9
21:43:12|5563.9
21:43:14|5563.9
21:43:14|5563.9
21:43:15|5564.4
21:43:16|5564.4
21:43:17|5564.4
21:43:18|5564.4
21:43:20|5564.8
21:43:20|5564.8
21:43:21|5564.8
21:43:23|5564.8
21:43:23|5564.8
21:43:24|5564.8
21:43:25|5564.5
21:43:27|5564.5
21:43:27|5564.5
21:43:28|5564.5
21:43:30|5564.5
21:43:30|5564.5
21:43:31|5564.5
21:43:32|5562.7
21:43:34|5562.7
21:43:34|5562.7
21:43:36|5562.7
21:43:37|5562.7
21:43:37|5562.5
21:43:38|5562.5
21:43:39|5562.5
21:43:40|5562.5
21:43:41|5562.5
21:43:42|5562.5
21:43:43|5562.5
21:43:45|5562.5
21:43:45|5565.
21:43:46|5565.
21:43:48|5565.
21:43:48|5566.2
21:43:49|5566.2
21:43:51|5566.2
21:43:52|5566.2
21:43:52|5566.2
21:43:53|5566.2
21:43:54|5566.2
21:43:55|5568.9
21:43:56|5568.9
21:43:58|5568.9
21:43:58|5568.8
21:44:00|5568.8
21:44:01|5573.8
21:44:01|5573.8
21:44:02|5573.8
21:44:04|5573.8
21:44:05|5576.8
21:44:05|5576.8
21:44:07|5576.8
21:44:07|5576.8
21:44:09|5576.8
21:44:10|5576.8
21:44:11|5577.3
21:44:12|5577.3
21:44:13|5577.3
21:44:14|5577.3
21:44:15|5577.3
21:44:16|5577.3
21:44:17|5577.3
21:44:18|5577.3
21:44:19|5578.
21:44:20|5578.
21:44:22|5580.6
21:44:22|5580.6
21:44:23|5580.6
21:44:24|5581.4
21:44:26|5581.4
21:44:26|5581.4
21:44:28|5581.4
21:44:28|5581.4
21:44:29|5581.4
21:44:30|5581.4
21:44:31|5581.4
21:44:33|5581.4
21:44:33|5581.4
21:44:35|5581.4
21:44:35|5581.4
21:44:36|5581.4
21:44:37|5581.4
21:44:38|5581.4
21:44:39|5581.4
21:44:40|5581.3
21:44:42|5581.3
21:44:43|5581.3
21:44:44|5581.3
21:44:45|5581.3
21:44:46|5581.4
21:44:47|5581.4
21:44:48|5581.4
21:44:49|5581.4
21:44:50|5581.4
21:44:51|5581.4
21:44:52|5581.4
21:44:53|5581.4
21:44:54|5581.4
21:44:55|5581.4
21:44:56|5581.4
21:44:57|5581.4
21:44:58|5581.4
21:44:59|5581.4
21:45:01|5581.4
21:45:02|5581.4
21:45:03|5581.4
21:45:05|5581.4
21:45:05|5581.4
21:45:06|5581.4
21:45:08|5581.4
21:45:08|5581.4
21:45:09|5581.4
21:45:10|5581.4
21:45:11|5581.4
21:45:12|5581.4
21:45:14|5581.4
21:45:15|5581.4
21:45:15|5581.4
21:45:17|5580.8
21:45:17|5580.
21:45:18|5579.8
21:45:20|5579.8
21:45:21|5579.8
21:45:21|5579.8
21:45:22|5579.8
21:45:23|5579.8
21:45:25|5579.8
21:45:25|5579.8
21:45:27|5579.7
21:45:27|5579.7
21:45:28|5579.7
21:45:30|5579.7
21:45:30|5579.7
21:45:32|5579.7
21:45:33|5579.7
21:45:33|5579.7
21:45:36|5579.7
21:45:37|5579.7
21:45:37|5579.7
21:45:38|5579.7
21:45:39|5579.7
21:45:40|5579.7
21:45:41|5579.7
21:45:42|5579.7
21:45:43|5579.7
21:45:44|5581.4
21:45:45|5581.4
21:45:46|5581.4
21:45:47|5581.4
21:45:48|5581.4
21:45:49|5581.4
21:45:50|5581.4
21:45:51|5581.4
21:45:52|5581.4
21:45:53|5581.4
21:45:54|5581.4
21:45:55|5581.4
21:45:56|5581.4
21:45:57|5581.4
21:45:58|5581.4
21:46:00|5581.2
21:46:01|5581.2
21:46:02|5581.2
21:46:03|5581.2
21:46:04|5581.2
21:46:05|5581.2
21:46:06|5581.2
21:46:07|5581.2
21:46:08|5579.7
21:46:09|5579.7
21:46:10|5579.7
21:46:11|5579.7
21:46:12|5579.7
21:46:13|5579.7
21:46:14|5579.7
21:46:15|5579.7
21:46:16|5579.7
21:46:17|5579.7
21:46:18|5579.7
21:46:19|5579.7
21:46:20|5579.7
21:46:21|5579.7
21:46:22|5578.8
21:46:23|5578.8
21:46:24|5578.8
21:46:25|5578.8
21:46:26|5576.
21:46:27|5575.
21:46:28|5575.
21:46:29|5573.8
21:46:30|5573.8
21:46:31|5568.8
21:46:32|5568.8
21:46:33|5568.8
21:46:34|5568.8
21:46:35|5568.8
21:46:36|5568.8
21:46:37|5568.8
21:46:38|5566.6
21:46:39|5566.6
21:46:40|5566.6
21:46:41|5566.6
21:46:42|5566.7
21:46:43|5566.7
21:46:44|5566.7
21:46:45|5566.7
21:46:46|5566.7
21:46:47|5566.7
21:46:48|5566.7
21:46:49|5566.7
21:46:50|5566.7
21:46:51|5566.7
21:46:52|5566.7
21:46:53|5566.7
21:46:54|5566.7
21:46:55|5566.7
21:46:56|5566.7
21:46:57|5566.7
21:46:58|5566.7
21:46:59|5566.7
21:47:01|5566.7
21:47:02|5566.7
21:47:04|5566.7
21:47:04|5566.7
21:47:06|5566.7
21:47:07|5568.6
21:47:07|5568.6
21:47:09|5568.6
21:47:10|5568.6
21:47:11|5568.6
21:47:12|5568.6
21:47:13|5568.6
21:47:14|5568.6
21:47:15|5568.6
21:47:16|5568.6
21:47:17|5568.6
21:47:18|5568.6
21:47:19|5568.6
21:47:20|5568.6
21:47:21|5568.6
21:47:22|5568.6
21:47:23|5568.6
21:47:24|5566.9
21:47:25|5566.9
21:47:26|5566.9
21:47:27|5566.9
21:47:28|5566.9
21:47:29|5566.9
21:47:30|5566.9
21:47:31|5566.9
21:47:32|5566.7
21:47:33|5566.7
21:47:34|5566.7
21:47:35|5566.7
21:47:36|5566.7
21:47:37|5566.7
21:47:38|5566.7
21:47:39|5566.7
21:47:40|5566.7
21:47:41|5566.7
21:47:42|5578.6
21:47:44|5578.6
21:47:44|5578.6
21:47:45|5578.6
21:47:46|5579.7
21:47:47|5579.7
21:47:48|5579.7
21:47:49|5579.7
21:47:50|5566.8
21:47:51|5566.8
21:47:52|5566.8
21:47:53|5566.9
21:47:54|5566.9
21:47:55|5566.9
21:47:56|5566.9
21:47:57|5566.9
21:47:58|5566.9
21:47:59|5566.9
21:48:00|5566.9
21:48:02|5566.9
21:48:03|5566.9
21:48:03|5566.9
21:48:05|5566.9
21:48:05|5566.9
21:48:07|5566.9
21:48:08|5566.9
21:48:08|5566.9
21:48:09|5566.9
21:48:11|5566.9
21:48:12|5566.9
21:48:12|5566.9
21:48:14|5566.9
21:48:15|5566.9
21:48:15|5566.9
21:48:17|5584.2
21:48:17|5584.2
21:48:19|5584.2
21:48:20|5587.7
21:48:21|5587.7
21:48:21|5587.7
21:48:24|5587.7
21:48:25|5587.7
21:48:25|5587.7
21:48:26|5587.7
21:48:27|5587.7
21:48:28|5587.7
21:48:30|5587.7
21:48:31|5587.7
21:48:32|5587.7
21:48:33|5587.7
21:48:34|5587.7
21:48:35|5587.7
21:48:36|5587.7
21:48:37|5587.7
21:48:38|5587.7
21:48:39|5587.7
21:48:40|5587.7
21:48:41|5587.7
21:48:42|5587.7
21:48:43|5587.7
21:48:44|5587.7
21:48:45|5587.7
21:48:46|5587.7
21:48:47|5587.7
21:48:48|5587.7
21:48:49|5587.7
21:48:50|5587.7
21:48:51|5587.7
21:48:52|5587.7
21:48:53|5587.7
21:48:54|5593.7
21:48:55|5593.7
21:48:56|5593.7
21:48:57|5593.7
21:48:58|5593.7
21:48:59|5595.4
21:49:00|5595.4
21:49:01|5595.4
21:49:02|5595.4
21:49:03|5595.4
21:49:04|5595.4
21:49:05|5593.5
21:49:06|5593.5
21:49:07|5593.5
21:49:08|5593.5
21:49:09|5593.5
21:49:10|5593.5
21:49:12|5593.5
21:49:13|5593.5
21:49:13|5593.5
21:49:15|5593.5
21:49:16|5593.5
21:49:17|5593.5
21:49:18|5593.5
21:49:19|5593.5
21:49:20|5593.5
21:49:21|5593.5
21:49:22|5593.5
21:49:23|5593.5
21:49:24|5593.5
21:49:25|5593.5
21:49:26|5591.6
21:49:27|5591.6
21:49:28|5591.6
21:49:29|5591.6
21:49:30|5590.1
21:49:31|5590.1
21:49:32|5590.1
21:49:33|5590.1
21:49:34|5590.1
21:49:35|5590.1
21:49:36|5590.1
21:49:37|5590.1
21:49:38|5590.1
21:49:39|5590.1
21:49:40|5590.1
21:49:41|5590.1
21:49:42|5590.1
21:49:43|5590.1
21:49:44|5590.1
21:49:45|5593.4
21:49:46|5593.4
21:49:47|5593.4
21:49:48|5593.4
21:49:49|5596.
21:49:50|5596.
21:49:51|5596.
21:49:52|5596.
21:49:53|5596.
21:49:54|5596.
21:49:55|5596.
21:49:56|5596.
21:49:57|5596.
21:49:58|5594.3
21:49:59|5594.3
21:50:00|5594.3
21:50:01|5594.3
21:50:02|5594.3
21:50:03|5594.3
21:50:04|5594.3
21:50:05|5594.3
21:50:07|5594.3
21:50:08|5595.6
21:50:09|5595.6
21:50:09|5594.3
21:50:11|5594.3
21:50:12|5594.3
21:50:13|5594.3
21:50:14|5594.3
21:50:15|5594.3
21:50:15|5594.3
21:50:18|5594.3
21:50:19|5594.3
21:50:19|5594.3
21:50:20|5594.3
21:50:22|5594.3
21:50:22|5594.3
21:50:24|5594.3
21:50:24|5594.3
21:50:25|5594.3
21:50:26|5594.3
21:50:28|5594.3
21:50:28|5594.3
21:50:29|5594.3
21:50:30|5594.3
21:50:31|5594.3
21:50:32|5594.3
21:50:33|5594.3
21:50:35|5594.3
21:50:35|5594.3
21:50:37|5594.3
21:50:37|5594.3
21:50:38|5594.3
21:50:39|5594.3
21:50:40|5594.3
21:50:41|5594.3
21:50:42|5594.3
21:50:43|5594.3
21:50:44|5594.3
21:50:45|5594.3
21:50:46|5594.3
21:50:47|5594.3
21:50:48|5594.3
21:50:49|5594.3
21:50:51|5594.3
21:50:51|5594.3
21:50:52|5594.3
21:50:54|5594.3
21:50:54|5594.3
21:50:55|5599.
21:50:56|5599.
21:50:57|5599.
21:50:58|5599.
21:50:59|5599.
21:51:00|5599.
21:51:02|5599.
21:51:03|5599.
21:51:04|5599.7
21:51:05|5599.7
21:51:06|5599.7
21:51:08|5599.7
21:51:09|5599.7
21:51:09|5599.7
21:51:11|5596.9
21:51:12|5596.9
21:51:13|5596.9
21:51:13|5596.9
21:51:15|5596.9
21:51:16|5596.9
21:51:17|5596.9
21:51:17|5594.9
21:51:19|5594.9
21:51:20|5594.9
21:51:20|5594.9
21:51:22|5594.9
21:51:22|5594.9
21:51:23|5594.9
21:51:24|5594.9
21:51:25|5594.9
21:51:26|5595.5
21:51:29|5595.5
21:51:29|5595.5
21:51:30|5595.5
21:51:31|5595.5
21:51:32|5595.5
21:51:34|5595.5
21:51:34|5596.2
21:51:35|5596.2
21:51:37|5596.2
21:51:37|5596.2
21:51:38|5596.2
21:51:39|5596.2
21:51:40|5596.2
21:51:41|5596.2
21:51:42|5596.2
21:51:43|5596.2
21:51:44|5596.2
21:51:45|5596.2
21:51:46|5596.2
21:51:47|5596.2
21:51:48|5596.2
21:51:49|5596.2
21:51:51|5596.2
21:51:51|5596.2
21:51:52|5596.2
21:51:53|5596.2
21:51:54|5596.2
21:51:55|5590.1
21:51:56|5590.1
21:51:57|5590.1
21:51:58|5590.1
21:51:59|5590.1
21:52:00|5592.
21:52:01|5592.
21:52:02|5589.5
21:52:03|5589.5
21:52:04|5589.5
21:52:06|5589.5
21:52:07|5589.5
21:52:09|5589.5
21:52:10|5591.2
21:52:11|5593.1
21:52:12|5593.1
21:52:13|5593.1
21:52:14|5593.1
21:52:16|5593.1
21:52:17|5593.1
21:52:17|5593.1
21:52:18|5593.1
21:52:19|5593.1
21:52:20|5593.1
21:52:22|5593.1
21:52:22|5593.1
21:52:23|5593.1
21:52:25|5593.1
21:52:26|5599.8
21:52:27|5599.8
21:52:28|5599.8
21:52:29|5599.8
21:52:30|5599.8
21:52:31|5599.8
21:52:32|5599.8
21:52:33|5600.
21:52:34|5600.
21:52:35|5600.
21:52:36|5600.
21:52:37|5600.
21:52:38|5600.
21:52:40|5600.
21:52:40|5600.
21:52:41|5600.
21:52:42|5599.6
21:52:43|5599.6
21:52:44|5599.6
21:52:45|5599.6
21:52:46|5599.6
21:52:47|5599.6
21:52:48|5599.6
21:52:49|5599.6
21:52:51|5599.6
21:52:51|5599.6
21:52:52|5599.6
21:52:53|5599.6
21:52:54|5599.6
21:52:55|5599.6
21:52:56|5599.6
21:52:57|5599.6
21:52:58|5599.6
21:53:00|5599.6
21:53:00|5599.6
21:53:01|5597.7
21:53:02|5597.7
21:53:03|5597.7
21:53:04|5597.7
21:53:05|5597.7
21:53:06|5599.6
21:53:08|5598.5
21:53:09|5598.5
21:53:10|5598.5
21:53:11|5598.5
21:53:12|5598.5
21:53:13|5598.5
21:53:14|5598.5
21:53:15|5598.5
21:53:17|5598.5
21:53:18|5598.5
21:53:19|5598.3
21:53:20|5598.3
21:53:21|5598.3
21:53:22|5598.3
21:53:23|5601.4
21:53:24|5601.4
21:53:25|5601.4
21:53:26|5601.4
21:53:27|5601.4
21:53:28|5601.4
21:53:29|5601.4
21:53:30|5601.4
21:53:31|5601.4
21:53:32|5601.4
21:53:34|5601.4
21:53:35|5601.4
21:53:35|5601.4
21:53:36|5601.4
21:53:38|5601.4
21:53:39|5601.4
21:53:39|5601.4
21:53:40|5601.4
21:53:42|5601.4
21:53:42|5605.2
21:53:43|5605.2
21:53:45|5605.2
21:53:46|5605.2
21:53:46|5605.2
21:53:47|5605.1
21:53:49|5605.1
21:53:49|5605.1
21:53:51|5605.1
21:53:52|5605.1
21:53:52|5605.1
21:53:53|5605.1
21:53:55|5605.1
21:53:56|5605.1
21:53:57|5605.1
21:53:57|5605.1
21:53:58|5605.1
21:53:59|5605.1
21:54:00|5605.1
21:54:01|5605.1
21:54:02|5605.1
21:54:03|5605.1
21:54:04|5605.1
21:54:05|5605.1
21:54:06|5605.7
21:54:07|5605.7
21:54:09|5605.7
21:54:10|5605.7
21:54:12|5605.7
21:54:12|5602.8
21:54:13|5602.8
21:54:14|5602.8
21:54:16|5602.8
21:54:16|5602.8
21:54:18|5602.8
21:54:19|5602.8
21:54:19|5600.2
21:54:20|5600.2
21:54:22|5600.2
21:54:22|5600.2
21:54:24|5600.2
21:54:25|5600.2
21:54:26|5600.2
21:54:27|5600.5
21:54:28|5600.5
21:54:29|5600.5
21:54:30|5600.5
21:54:31|5600.5
21:54:32|5600.5
21:54:33|5600.5
21:54:34|5600.2
21:54:35|5600.2
21:54:36|5600.2
21:54:37|5600.2
21:54:38|5595.8
21:54:39|5595.8
21:54:40|5595.8
21:54:41|5597.8
21:54:42|5597.8
21:54:43|5597.8
21:54:44|5595.8
21:54:45|5595.8
21:54:46|5595.8
21:54:47|5595.8
21:54:48|5595.8
21:54:49|5595.8
21:54:50|5594.2
21:54:52|5591.9
21:54:52|5591.6
21:54:53|5589.9
21:54:54|5589.9
21:54:55|5589.9
21:54:56|5589.2
21:54:57|5589.2
21:54:58|5589.2
21:54:59|5589.2
21:55:00|5589.2
21:55:01|5589.2
21:55:03|5589.2
21:55:04|5584.4
21:55:04|5586.2
21:55:05|5586.2
21:55:07|5583.9
21:55:08|5583.9
21:55:10|5583.9
21:55:11|5583.9
21:55:12|5583.9
21:55:13|5583.9
21:55:14|5583.9
21:55:15|5583.9
21:55:16|5583.9
21:55:17|5583.9
21:55:18|5583.9
21:55:19|5589.7
21:55:20|5589.7
21:55:21|5589.7
21:55:22|5589.7
21:55:23|5589.7
21:55:24|5589.7
21:55:26|5589.7
21:55:27|5589.7
21:55:27|5589.7
21:55:29|5589.7
21:55:30|5589.7
21:55:31|5587.7
21:55:32|5587.7
21:55:33|5587.7
21:55:34|5587.7
21:55:35|5587.7
21:55:36|5587.7
21:55:37|5587.7
21:55:38|5587.7
21:55:39|5583.9
21:55:40|5583.9
21:55:41|5583.9
21:55:42|5583.9
21:55:43|5583.9
21:55:44|5583.9
21:55:45|5583.9
21:55:46|5583.9
21:55:47|5583.9
21:55:48|5583.9
21:55:49|5583.9
21:55:50|5583.9
21:55:51|5583.9
21:55:52|5583.9
21:55:53|5583.9
21:55:54|5583.9
21:55:55|5583.9
21:55:56|5583.9
21:55:57|5583.9
21:55:58|5583.9
21:55:59|5583.9
21:56:00|5581.1
21:56:01|5581.1
21:56:02|5581.1
21:56:04|5581.1
21:56:04|5581.1
21:56:05|5581.1
21:56:06|5581.1
21:56:07|5583.6
21:56:08|5583.6
21:56:10|5581.5
21:56:10|5581.5
21:56:12|5581.5
21:56:13|5582.9
21:56:14|5580.
21:56:15|5580.
21:56:16|5580.
21:56:18|5580.
21:56:19|5580.
21:56:20|5580.
21:56:21|5580.
21:56:21|5580.
21:56:23|5580.
21:56:24|5580.
21:56:25|5580.
21:56:26|5580.
21:56:27|5580.
21:56:27|5580.
21:56:29|5578.2
21:56:30|5578.2
21:56:31|5578.2
21:56:32|5578.2
21:56:33|5578.2
21:56:34|5578.2
21:56:35|5578.2
21:56:35|5578.2
21:56:37|5578.2
21:56:38|5578.2
21:56:39|5578.2
21:56:40|5578.2
21:56:41|5578.2
21:56:42|5578.2
21:56:43|5578.2
21:56:44|5578.2
21:56:45|5578.2
21:56:46|5578.2
21:56:47|5578.2
21:56:48|5578.2
21:56:49|5578.2
21:56:50|5578.2
21:56:51|5590.3
21:56:52|5590.3
21:56:53|5590.3
21:56:54|5590.3
21:56:55|5590.3
21:56:56|5590.3
21:56:57|5590.3
21:56:58|5590.3
21:56:59|5590.3
21:57:00|5590.3
21:57:01|5590.3
21:57:02|5587.6
21:57:03|5587.6
21:57:04|5583.7
21:57:05|5583.7
21:57:06|5583.7
21:57:07|5583.7
21:57:08|5581.4
21:57:09|5581.4
21:57:10|5581.4
21:57:11|5581.4
21:57:13|5581.4
21:57:13|5585.4
21:57:15|5585.4
21:57:15|5585.4
21:57:16|5585.4
21:57:17|5585.4
21:57:18|5585.4
21:57:19|5581.5
21:57:20|5581.5
21:57:21|5581.5
21:57:22|5581.5
21:57:23|5581.5
21:57:25|5581.5
21:57:26|5581.5
21:57:26|5581.5
21:57:28|5587.6
21:57:28|5587.6
21:57:29|5587.6
21:57:30|5587.6
21:57:31|5586.9
21:57:33|5586.9
21:57:33|5586.9
21:57:34|5586.9
21:57:35|5580.9
21:57:37|5580.9
21:57:38|5580.9
21:57:39|5580.9
21:57:40|5580.9
21:57:41|5580.9
21:57:42|5580.9
21:57:43|5580.9
21:57:44|5580.9
21:57:45|5580.9
21:57:46|5580.9
21:57:47|5580.9
21:57:48|5580.9
21:57:49|5580.9
21:57:50|5580.9
21:57:51|5580.9
21:57:52|5580.9
21:57:53|5580.9
21:57:54|5580.9
21:57:55|5580.9
21:57:56|5580.9
21:57:57|5580.9
21:57:58|5582.7
21:57:59|5582.7
21:58:00|5582.7
21:58:01|5582.7
21:58:02|5579.
21:58:03|5579.
21:58:04|5579.
21:58:05|5579.
21:58:06|5579.
21:58:07|5580.3
21:58:08|5580.3
21:58:09|5580.3
21:58:10|5580.3
21:58:11|5580.3
21:58:12|5580.3
21:58:14|5580.3
21:58:15|5580.3
21:58:16|5580.3
21:58:17|5580.3
21:58:17|5581.6
21:58:19|5581.6
21:58:19|5581.6
21:58:21|5581.6
21:58:22|5581.6
21:58:23|5581.6
21:58:24|5581.6
21:58:25|5581.6
21:58:26|5581.6
21:58:27|5581.6
21:58:28|5580.9
21:58:29|5581.2
21:58:30|5581.2
21:58:31|5581.2
21:58:32|5581.2
21:58:33|5581.2
21:58:34|5581.2
21:58:35|5581.2
21:58:36|5581.2
21:58:37|5581.2
21:58:38|5581.2
21:58:39|5581.2
21:58:40|5581.2
21:58:41|5581.2
21:58:42|5583.7
21:58:43|5583.8
21:58:44|5583.8
21:58:45|5583.8
21:58:46|5583.8
21:58:47|5586.2
21:58:48|5586.2
21:58:49|5586.2
21:58:50|5586.2
21:58:51|5586.2
21:58:52|5580.4
21:58:53|5580.4
21:58:54|5580.4
21:58:55|5580.4
21:58:56|5580.3
21:58:57|5580.3
21:58:58|5580.3
21:58:59|5580.3
21:59:00|5580.3
21:59:01|5580.8
21:59:02|5580.8
21:59:03|5582.7
21:59:04|5582.7
21:59:05|5582.6
21:59:06|5580.4
21:59:07|5580.4
21:59:08|5580.4
21:59:09|5582.7
21:59:10|5582.7
21:59:11|5582.7
21:59:13|5582.7
21:59:14|5582.7
21:59:16|5582.7
21:59:16|5582.7
21:59:18|5582.7
21:59:18|5582.7
21:59:20|5582.7
21:59:20|5582.7
21:59:21|5582.7
21:59:23|5582.7
21:59:23|5582.7
21:59:24|5582.7
21:59:25|5582.7
21:59:26|5582.7
21:59:27|5582.7
21:59:28|5582.7
21:59:29|5582.7
21:59:30|5582.7
21:59:31|5582.7
21:59:32|5587.5
21:59:34|5587.5
21:59:34|5587.5
21:59:35|5587.5
21:59:36|5589.8
21:59:37|5589.8
21:59:38|5589.8
21:59:39|5589.8
21:59:41|5590.8
21:59:41|5590.8
21:59:42|5590.8
21:59:43|5590.8
21:59:44|5590.8
21:59:45|5590.8
21:59:47|5590.8
21:59:47|5590.8
21:59:48|5590.8
21:59:49|5590.8
21:59:51|5590.8
21:59:51|5590.8
21:59:52|5590.8
21:59:53|5590.8
21:59:55|5590.8
21:59:55|5590.8
21:59:56|5590.8
21:59:57|5590.8
21:59:58|5590.8
22:00:00|5590.8
22:00:01|5590.8
22:00:02|5591.3
22:00:03|5590.8
22:00:04|5590.8
22:00:05|5590.8
22:00:06|5590.8
22:00:07|5585.1
22:00:08|5585.1
22:00:09|5585.1
22:00:10|5585.1
22:00:11|5585.1
22:00:12|5585.1
22:00:14|5585.1
22:00:14|5585.1
22:00:16|5585.1
22:00:17|5585.1
22:00:19|5585.1
22:00:19|5588.7
22:00:21|5588.7
22:00:22|5588.7
22:00:22|5588.7
22:00:23|5587.9
22:00:25|5587.9
22:00:26|5587.9
22:00:26|5587.9
22:00:28|5587.9
22:00:29|5584.5
22:00:29|5584.5
22:00:31|5584.5
22:00:32|5584.5
22:00:33|5584.5
22:00:34|5584.5
22:00:35|5584.5
22:00:36|5584.5
22:00:37|5584.5
22:00:38|5584.5
22:00:40|5584.5
22:00:40|5584.5
22:00:41|5584.5
22:00:42|5584.5
22:00:43|5584.5
22:00:44|5584.5
22:00:45|5584.5
22:00:46|5584.5
22:00:47|5584.5
22:00:48|5584.5
22:00:49|5584.5
22:00:50|5584.5
22:00:51|5584.5
22:00:52|5584.5
22:00:53|5584.5
22:00:54|5584.5
22:00:55|5584.5
22:00:56|5586.8
22:00:58|5586.8
22:00:58|5586.8
22:00:59|5586.8
22:01:00|5586.8
22:01:01|5584.6
22:01:02|5584.6
22:01:04|5584.6
22:01:04|5584.6
22:01:05|5584.6
22:01:06|5584.6
22:01:07|5584.6
22:01:08|5584.6
22:01:09|5584.6
22:01:10|5584.6
22:01:11|5584.6
22:01:12|5584.6
22:01:13|5584.6
22:01:14|5584.6
22:01:15|5584.6
22:01:17|5584.6
22:01:18|5584.6
22:01:19|5584.6
22:01:20|5584.6
22:01:22|5584.6
22:01:22|5584.6
22:01:24|5584.6
22:01:24|5584.6
22:01:26|5584.6
22:01:27|5584.6
22:01:28|5584.6
22:01:29|5584.6
22:01:30|5584.6
22:01:31|5584.6
22:01:32|5584.6
22:01:33|5584.6
22:01:34|5584.6
22:01:35|5584.6
22:01:36|5584.6
22:01:37|5584.6
22:01:38|5584.6
22:01:39|5584.6
22:01:40|5584.6
22:01:41|5584.6
22:01:42|5584.6
22:01:43|5589.3
22:01:44|5590.9
22:01:45|5590.9
22:01:46|5590.9
22:01:47|5590.9
22:01:48|5590.9
22:01:49|5590.9
22:01:50|5590.9
22:01:51|5590.9
22:01:52|5590.9
22:01:53|5590.9
22:01:54|5590.9
22:01:55|5590.9
22:01:56|5590.9
22:01:57|5590.9
22:01:58|5590.9
22:01:59|5590.9
22:02:00|5590.9
22:02:01|5590.9
22:02:02|5590.9
22:02:03|5590.9
22:02:05|5590.9
22:02:05|5590.9
22:02:06|5590.9
22:02:08|5590.9
22:02:08|5590.9
22:02:09|5590.9
22:02:10|5590.9
22:02:11|5590.9
22:02:12|5590.9
22:02:13|5590.9
22:02:15|5590.9
22:02:17|5590.9
22:02:18|5590.9
22:02:19|5590.9
22:02:19|5590.9
22:02:21|5590.9
22:02:21|5590.9
22:02:23|5588.4
22:02:24|5588.4
22:02:25|5584.5
22:02:26|5584.5
22:02:27|5584.5
22:02:28|5584.5
22:02:29|5584.5
22:02:30|5584.5
22:02:31|5584.5
22:02:32|5584.5
22:02:33|5584.5
22:02:34|5584.5
22:02:35|5584.5
22:02:36|5584.5
22:02:37|5584.5
22:02:38|5584.5
22:02:39|5584.5
22:02:40|5585.3
22:02:41|5585.3
22:02:42|5585.3
22:02:43|5585.3
22:02:44|5585.3
22:02:45|5582.7
22:02:46|5582.7
22:02:47|5582.7
22:02:48|5582.7
22:02:49|5582.7
22:02:50|5582.7
22:02:51|5582.7
22:02:52|5582.7
22:02:53|5582.7
22:02:54|5582.7
22:02:55|5582.7
22:02:56|5582.7
22:02:57|5582.7
22:02:58|5582.7
22:02:59|5582.7
22:03:00|5582.7
22:03:01|5582.7
22:03:02|5582.7
22:03:03|5582.7
22:03:04|5582.7
22:03:05|5582.7
22:03:06|5582.7
22:03:07|5582.7
22:03:08|5582.7
22:03:09|5582.7
22:03:10|5582.2
22:03:11|5582.2
22:03:12|5582.2
22:03:13|5582.2
22:03:14|5582.2
22:03:15|5577.
22:03:17|5577.
22:03:18|5577.
22:03:19|5577.
22:03:20|5577.
22:03:21|5577.
22:03:22|5577.
22:03:23|5577.
22:03:24|5577.
22:03:25|5577.
22:03:26|5577.
22:03:27|5577.
22:03:28|5577.
22:03:29|5577.
22:03:30|5577.
22:03:32|5582.
22:03:33|5582.
22:03:34|5582.
22:03:35|5588.3
22:03:36|5588.3
22:03:37|5588.3
22:03:38|5588.3
22:03:39|5588.3
22:03:40|5588.3
22:03:41|5588.3
22:03:42|5588.3
22:03:43|5588.3
22:03:44|5588.3
22:03:45|5588.3
22:03:46|5588.3
22:03:47|5588.3
22:03:48|5580.7
22:03:49|5580.7
22:03:51|5580.7
22:03:51|5580.7
22:03:52|5580.7
22:03:53|5580.7
22:03:54|5580.7
22:03:56|5580.7
22:03:56|5580.7
22:03:57|5580.7
22:03:58|5580.7
22:04:00|5580.7
22:04:00|5580.7
22:04:01|5578.7
22:04:03|5575.8
22:04:03|5579.
22:04:04|5579.
22:04:05|5579.
22:04:06|5579.
22:04:07|5579.
22:04:08|5579.
22:04:09|5579.
22:04:10|5579.
22:04:12|5579.
22:04:13|5579.
22:04:13|5581.4
22:04:14|5581.4
22:04:15|5581.4
22:04:16|5581.4
22:04:18|5579.6
22:04:19|5579.6
22:04:20|5579.6
22:04:21|5579.6
22:04:22|5579.6
22:04:23|5579.6
22:04:24|5579.6
22:04:25|5579.6
22:04:26|5579.6
22:04:27|5579.6
22:04:28|5579.6
22:04:29|5579.6
22:04:30|5579.6
22:04:31|5579.6
22:04:32|5579.6
22:04:33|5579.6
22:04:34|5579.6
22:04:35|5579.6
22:04:36|5579.6
22:04:37|5579.6
22:04:38|5579.6
22:04:39|5579.6
22:04:40|5579.6
22:04:41|5579.6
22:04:42|5579.6
22:04:43|5579.6
22:04:44|5579.6
22:04:45|5579.6
22:04:46|5579.6
22:04:47|5579.6
22:04:48|5579.6
22:04:49|5579.6
22:04:51|5579.6
22:04:51|5579.6
22:04:52|5579.6
22:04:53|5579.6
22:04:54|5579.6
22:04:55|5579.6
22:04:56|5579.6
22:04:57|5579.6
22:04:58|5579.6
22:04:59|5579.6
22:05:00|5579.6
22:05:01|5579.6
22:05:02|5579.6
22:05:03|5579.6
22:05:04|5575.4
22:05:06|5575.4
22:05:06|5576.7
22:05:07|5576.7
22:05:08|5576.7
22:05:09|5576.7
22:05:10|5576.7
22:05:11|5576.7
22:05:12|5576.7
22:05:14|5576.7
22:05:15|5576.7
22:05:15|5576.7
22:05:16|5576.7
22:05:17|5576.7
22:05:19|5576.1
22:05:20|5576.1
22:05:21|5576.1
22:05:22|5576.1
22:05:23|5576.1
22:05:24|5576.1
22:05:25|5576.1
22:05:26|5576.1
22:05:28|5576.1
22:05:29|5576.1
22:05:29|5576.1
22:05:31|5576.1
22:05:31|5576.1
22:05:32|5576.1
22:05:33|5576.1
22:05:35|5576.1
22:05:36|5576.1
22:05:36|5576.1
22:05:38|5576.1
22:05:39|5576.1
22:05:39|5576.1
22:05:40|5572.8
22:05:42|5572.8
22:05:43|5572.8
22:05:44|5572.8
22:05:44|5572.8
22:05:46|5572.8
22:05:47|5572.8
22:05:48|5572.8
22:05:49|5572.8
22:05:49|5572.8
22:05:51|5572.8
22:05:52|5569.6
22:05:53|5567.8
22:05:53|5567.8
22:05:54|5567.8
22:05:55|5567.8
22:05:57|5567.8
22:05:57|5567.8
22:05:58|5569.4
22:06:00|5569.4
22:06:01|5569.4
22:06:01|5569.4
22:06:03|5569.4
22:06:04|5569.4
22:06:05|5570.8
22:06:06|5570.8
22:06:06|5570.8
22:06:07|5570.8
22:06:09|5572.8
22:06:10|5572.8
22:06:11|5572.8
22:06:11|5572.8
22:06:13|5572.8
22:06:14|5572.8
22:06:15|5572.8
22:06:16|5572.8
22:06:17|5572.8
22:06:18|5572.8
22:06:20|5572.8
22:06:21|5575.7
22:06:22|5575.7
22:06:23|5575.7
22:06:24|5575.7
22:06:25|5575.7
22:06:26|5575.7
22:06:27|5575.7
22:06:28|5575.7
22:06:28|5575.7
22:06:29|5575.7
22:06:31|5575.7
22:06:32|5575.7
22:06:33|5575.7
22:06:34|5575.7
22:06:34|5575.4
22:06:36|5575.4
22:06:37|5575.4
22:06:38|5575.4
22:06:40|5573.5
22:06:40|5573.5
22:06:41|5573.5
22:06:42|5573.5
22:06:44|5573.5
22:06:44|5573.5
22:06:46|5573.5
22:06:46|5573.5
22:06:47|5573.5
22:06:48|5573.5
22:06:49|5573.5
22:06:50|5573.5
22:06:51|5573.5
22:06:52|5573.5
22:06:53|5573.5
22:06:55|5573.5
22:06:55|5573.5
22:06:56|5573.5
22:06:57|5573.5
22:06:58|5573.5
22:06:59|5573.5
22:07:00|5573.5
22:07:01|5573.5
22:07:03|5576.1
22:07:03|5576.1
22:07:05|5576.1
22:07:05|5576.1
22:07:06|5576.1
22:07:08|5576.1
22:07:08|5573.5
22:07:10|5573.5
22:07:11|5573.5
22:07:11|5573.5
22:07:13|5573.5
22:07:13|5573.5
22:07:14|5573.5
22:07:16|5573.5
22:07:17|5574.7
22:07:17|5574.7
22:07:19|5574.7
22:07:19|5574.7
22:07:21|5574.7
22:07:22|5574.7
22:07:24|5574.7
22:07:24|5574.7
22:07:25|5573.5
22:07:26|5573.5
22:07:28|5573.5
22:07:29|5573.5
22:07:30|5573.5
22:07:31|5573.5
22:07:32|5573.5
22:07:33|5573.5
22:07:34|5569.9
22:07:35|5569.9
22:07:36|5569.9
22:07:37|5569.9
22:07:38|5569.9
22:07:39|5571.1
22:07:40|5571.1
22:07:41|5571.1
22:07:42|5571.1
22:07:43|5571.1
22:07:44|5566.4
22:07:45|5566.4
22:07:47|5566.4
22:07:47|5566.4
22:07:49|5566.4
22:07:49|5566.4
22:07:50|5566.4
22:07:51|5566.4
22:07:52|5566.4
22:07:53|5566.4
22:07:55|5566.4
22:07:55|5566.4
22:07:57|5566.4
22:07:57|5566.4
22:07:58|5566.4
22:07:59|5563.5
22:08:00|5563.5
22:08:01|5564.9
22:08:02|5564.9
22:08:03|5564.9
22:08:04|5564.9
22:08:05|5564.9
22:08:07|5564.9
22:08:07|5564.9
22:08:08|5564.9
22:08:10|5564.9
22:08:10|5564.9
22:08:11|5564.9
22:08:12|5564.9
22:08:14|5564.9
22:08:14|5560.5
22:08:15|5560.5
22:08:16|5560.5
22:08:17|5560.5
22:08:18|5560.5
22:08:19|5560.5
22:08:20|5560.5
22:08:21|5560.5
22:08:22|5560.5
22:08:24|5560.5
22:08:25|5560.5
22:08:26|5558.2
22:08:26|5558.2
22:08:27|5558.2
22:08:28|5557.7
22:08:29|5557.7
22:08:31|5557.7
22:08:31|5557.7
22:08:32|5557.7
22:08:33|5557.7
22:08:34|5557.7
22:08:35|5557.7
22:08:36|5557.7
22:08:37|5557.7
22:08:38|5557.7
22:08:40|5558.5
22:08:41|5558.5
22:08:42|5554.1
22:08:43|5550.3
22:08:44|5550.3
22:08:45|5550.3
22:08:46|5550.3
22:08:47|5549.9
22:08:48|5549.9
22:08:50|5549.1
22:08:50|5549.1
22:08:51|5549.1
22:08:52|5549.1
22:08:54|5549.1
22:08:55|5549.1
22:08:55|5549.1
22:08:56|5549.1
22:08:58|5549.1
22:08:58|5549.1
22:09:00|5549.1
22:09:01|5549.1
22:09:02|5549.1
22:09:03|5549.1
22:09:04|5549.1
22:09:06|5549.1
22:09:06|5549.1
22:09:07|5549.1
22:09:09|5549.1
22:09:09|5549.1
22:09:10|5549.1
22:09:11|5549.1
22:09:12|5549.1
22:09:13|5549.1
22:09:14|5549.1
22:09:15|5549.1
22:09:16|5549.1
22:09:17|5549.1
22:09:18|5549.1
22:09:19|5549.1
22:09:20|5549.1
22:09:22|5549.1
22:09:23|5549.5
22:09:25|5549.4
22:09:25|5549.4
22:09:26|5549.4
22:09:27|5549.4
22:09:28|5549.4
22:09:29|5549.4
22:09:30|5549.4
22:09:32|5549.4
22:09:33|5549.4
22:09:34|5549.4
22:09:34|5549.4
22:09:35|5549.4
22:09:36|5549.4
22:09:37|5549.4
22:09:38|5549.4
22:09:40|5549.4
22:09:40|5549.4
22:09:41|5549.4
22:09:42|5550.4
22:09:44|5545.5
22:09:45|5545.5
22:09:46|5542.3
22:09:47|5542.3
22:09:48|5542.3
22:09:49|5542.3
22:09:50|5542.3
22:09:51|5540.7
22:09:52|5540.7
22:09:53|5540.7
22:09:54|5540.7
22:09:55|5540.7
22:09:56|5540.7
22:09:57|5540.7
22:09:58|5540.7
22:09:59|5540.7
22:10:00|5540.7
22:10:01|5540.7
22:10:02|5541.2
22:10:04|5541.2
22:10:05|5541.2
22:10:05|5541.2
22:10:07|5541.2
22:10:08|5541.2
22:10:09|5541.2
22:10:09|5541.2
22:10:11|5541.2
22:10:11|5541.2
22:10:12|5541.2
22:10:13|5541.2
22:10:14|5541.2
22:10:15|5541.2
22:10:16|5541.2
22:10:17|5541.2
22:10:19|5541.2
22:10:19|5541.2
22:10:21|5541.2
22:10:22|5541.2
22:10:23|5541.2
22:10:24|5541.2
22:10:25|5541.2
22:10:26|5541.2
22:10:27|5541.2
22:10:28|5541.2
22:10:29|5549.8
22:10:30|5549.8
22:10:32|5549.8
22:10:33|5549.8
22:10:34|5549.
22:10:34|5549.
22:10:36|5549.
22:10:36|5549.
22:10:37|5549.
22:10:39|5549.
22:10:39|5549.
22:10:40|5549.
22:10:42|5549.
22:10:42|5549.
22:10:43|5549.
22:10:44|5549.
22:10:46|5549.
22:10:46|5549.
22:10:47|5549.
22:10:48|5550.4
22:10:50|5550.4
22:10:51|5550.4
22:10:52|5550.4
22:10:53|5551.1
22:10:53|5551.1
22:10:55|5551.1
22:10:56|5551.1
22:10:57|5551.1
22:10:58|5551.1
22:10:59|5551.1
22:11:00|5551.1
22:11:00|5551.1
22:11:02|5551.1
22:11:02|5551.1
22:11:04|5551.1
22:11:05|5551.1
22:11:06|5551.1
22:11:07|5551.1
22:11:07|5551.1
22:11:09|5551.1
22:11:10|5549.2
22:11:10|5549.2
22:11:11|5549.1
22:11:12|5549.1
22:11:13|5549.1
22:11:14|5549.1
22:11:16|5549.1
22:11:16|5549.1
22:11:18|5549.1
22:11:18|5549.1
22:11:19|5549.1
22:11:21|5549.1
22:11:22|5549.1
22:11:22|5549.1
22:11:25|5549.1
22:11:26|5549.1
22:11:27|5549.1
22:11:28|5549.1
22:11:29|5549.1
22:11:29|5549.1
22:11:30|5549.1
22:11:31|5545.4
22:11:32|5545.4
22:11:33|5545.4
22:11:35|5545.4
22:11:36|5545.4
22:11:37|5545.4
22:11:38|5545.4
22:11:39|5545.4
22:11:40|5545.4
22:11:41|5545.4
22:11:42|5545.4
22:11:43|5545.4
22:11:44|5545.4
22:11:46|5545.4
22:11:47|5545.4
22:11:47|5545.4
22:11:48|5545.4
22:11:50|5545.4
22:11:51|5545.4
22:11:51|5545.4
22:11:53|5545.4
22:11:54|5545.4
22:11:55|5545.4
22:11:56|5545.4
22:11:57|5545.4
22:11:58|5545.4
22:11:58|5545.4
22:12:00|5545.4
22:12:00|5545.4
22:12:01|5545.4
22:12:03|5545.4
22:12:03|5545.4
22:12:05|5545.4
22:12:05|5545.4
22:12:07|5547.9
22:12:07|5547.9
22:12:08|5547.9
22:12:10|5547.9
22:12:10|5547.9
22:12:11|5547.9
22:12:12|5547.9
22:12:13|5547.9
22:12:15|5547.9
22:12:16|5547.9
22:12:17|5547.9
22:12:17|5547.9
22:12:19|5547.9
22:12:19|5547.9
22:12:21|5547.9
22:12:22|5547.9
22:12:22|5547.9
22:12:23|5547.9
22:12:24|5547.9
22:12:27|5547.9
22:12:27|5547.9
22:12:29|5547.9
22:12:29|5547.9
22:12:30|5547.9
22:12:32|5547.9
22:12:32|5547.9
22:12:33|5547.9
22:12:35|5547.9
22:12:35|5547.9
22:12:36|5547.9
22:12:38|5547.9
22:12:39|5547.9
22:12:39|5553.
22:12:41|5550.9
22:12:42|5550.9
22:12:42|5550.9
22:12:43|5550.9
22:12:44|5550.9
22:12:45|5550.9
22:12:47|5550.9
22:12:47|5550.9
22:12:49|5550.9
22:12:49|5550.9
22:12:50|5550.9
22:12:51|5550.9
22:12:53|5550.9
22:12:53|5550.9
22:12:55|5550.9
22:12:56|5550.9
22:12:57|5550.9
22:12:58|5550.9
22:12:59|5554.1
22:13:00|5554.1
22:13:00|5554.1
22:13:02|5554.1
22:13:03|5554.1
22:13:04|5554.1
22:13:05|5554.1
22:13:06|5554.1
22:13:07|5554.1
22:13:08|5554.1
22:13:09|5554.1
22:13:10|5554.1
22:13:11|5554.1
22:13:12|5555.
22:13:13|5555.
22:13:14|5555.
22:13:15|5555.
22:13:16|5555.
22:13:17|5555.
22:13:18|5555.
22:13:19|5555.7
22:13:20|5555.7
22:13:21|5553.5
22:13:22|5553.5
22:13:23|5553.5
22:13:24|5553.5
22:13:25|5553.5
22:13:26|5553.5
22:13:28|5553.5
22:13:29|5553.5
22:13:30|5553.5
22:13:31|5553.5
22:13:32|5553.5
22:13:33|5553.5
22:13:34|5553.5
22:13:35|5553.5
22:13:36|5553.5
22:13:37|5552.6
22:13:38|5552.6
22:13:39|5552.6
22:13:40|5552.6
22:13:41|5552.6
22:13:42|5552.6
22:13:43|5552.6
22:13:44|5552.6
22:13:45|5552.6
22:13:47|5552.6
22:13:47|5552.6
22:13:49|5552.6
22:13:50|5554.3
22:13:50|5554.3
22:13:51|5554.3
22:13:52|5554.3
22:13:53|5554.3
22:13:54|5554.3
22:13:55|5558.1
22:13:56|5558.1
22:13:57|5558.1
22:13:58|5558.1
22:13:59|5558.1
22:14:00|5559.1
22:14:01|5559.1
22:14:02|5560.
22:14:03|5560.
22:14:04|5560.
22:14:05|5560.
22:14:06|5560.
22:14:07|5560.
22:14:08|5560.
22:14:09|5560.
22:14:10|5560.
22:14:11|5560.
22:14:12|5560.
22:14:13|5560.
22:14:14|5560.
22:14:15|5560.
22:14:16|5560.
22:14:17|5560.
22:14:18|5560.
22:14:19|5560.
22:14:20|5560.
22:14:22|5560.
22:14:22|5560.
22:14:23|5560.
22:14:24|5560.
22:14:25|5560.
22:14:27|5567.4
22:14:28|5567.4
22:14:29|5567.4
22:14:30|5567.4
22:14:31|5567.4
22:14:32|5567.4
22:14:33|5567.4
22:14:34|5567.7
22:14:35|5567.7
22:14:36|5567.7
22:14:37|5567.7
22:14:38|5567.7
22:14:39|5567.7
22:14:40|5567.7
22:14:41|5567.7
22:14:42|5567.7
22:14:43|5567.7
22:14:44|5567.7
22:14:45|5567.7
22:14:46|5573.2
22:14:47|5568.8
22:14:48|5568.8
22:14:49|5568.8
22:14:50|5568.8
22:14:51|5568.8
22:14:52|5568.8
22:14:53|5568.8
22:14:54|5568.8
22:14:55|5568.8
22:14:56|5567.4
22:14:57|5567.4
22:14:58|5565.9
22:14:59|5567.7
22:15:00|5567.7
22:15:01|5567.7
22:15:02|5567.7
22:15:03|5567.7
22:15:04|5567.9
22:15:05|5567.9
22:15:06|5567.8
22:15:07|5567.3
22:15:08|5567.3
22:15:09|5566.5
22:15:10|5566.5
22:15:11|5564.3
22:15:12|5564.3
22:15:13|5568.1
22:15:14|5563.8
22:15:15|5563.8
22:15:16|5564.1
22:15:17|5564.1
22:15:18|5564.1
22:15:19|5564.1
22:15:20|5562.8
22:15:21|5564.1
22:15:22|5564.1
22:15:23|5564.1
22:15:24|5564.1
22:15:25|5564.1
22:15:26|5564.1
22:15:27|5563.8
22:15:28|5563.8
22:15:30|5563.8
22:15:30|5563.8
22:15:32|5563.8
22:15:32|5563.8
22:15:34|5563.8
22:15:34|5563.8
22:15:36|5563.8
22:15:36|5563.8
22:15:38|5557.1
22:15:39|5557.1
22:15:40|5557.1
22:15:41|5557.1
22:15:42|5557.1
22:15:43|5557.1
22:15:44|5557.1
22:15:45|5561.1
22:15:46|5558.3
22:15:47|5558.3
22:15:48|5558.3
22:15:49|5556.5
22:15:50|5556.5
22:15:51|5555.
22:15:52|5555.
22:15:53|5555.
22:15:54|5555.
22:15:55|5555.
22:15:56|5555.
22:15:57|5555.
22:15:58|5555.
22:15:59|5552.6
22:16:00|5552.6
22:16:01|5552.6
22:16:02|5552.6
22:16:03|5552.6
22:16:04|5552.6
22:16:05|5552.6
22:16:06|5551.
22:16:07|5551.
22:16:08|5551.
22:16:09|5551.
22:16:10|5551.
22:16:11|5551.
22:16:12|5551.
22:16:13|5551.
22:16:14|5545.6
22:16:15|5545.6
22:16:16|5545.6
22:16:17|5545.6
22:16:18|5545.6
22:16:19|5547.
22:16:20|5547.
22:16:21|5547.
22:16:22|5547.
22:16:23|5547.
22:16:24|5547.
22:16:25|5547.
22:16:26|5547.
22:16:27|5547.
22:16:29|5547.
22:16:29|5547.
22:16:31|5547.
22:16:31|5547.
22:16:33|5547.
22:16:34|5547.
22:16:34|5547.
22:16:35|5547.
22:16:36|5540.7
22:16:37|5540.7
22:16:38|5540.7
22:16:39|5540.7
22:16:40|5540.7
22:16:41|5540.7
22:16:42|5540.7
22:16:43|5540.7
22:16:44|5540.7
22:16:45|5540.7
22:16:46|5540.7
22:16:47|5540.7
22:16:48|5540.7
22:16:50|5540.7
22:16:50|5540.7
22:16:51|5540.7
22:16:52|5540.7
22:16:53|5540.7
22:16:54|5540.7
22:16:55|5540.7
22:16:57|5540.7
22:16:57|5540.7
22:16:58|5540.7
22:16:59|5540.7
22:17:00|5540.7
22:17:01|5540.7
22:17:02|5540.7
22:17:03|5540.7
22:17:05|5540.7
22:17:05|5540.7
22:17:06|5540.7
22:17:07|5540.7
22:17:08|5540.7
22:17:09|5540.7
22:17:10|5540.7
22:17:12|5540.7
22:17:12|5540.7
22:17:13|5540.7
22:17:14|5540.7
22:17:15|5540.7
22:17:16|5540.7
22:17:17|5540.7
22:17:18|5540.7
22:17:19|5540.7
22:17:20|5540.7
22:17:21|5540.7
22:17:22|5540.7
22:17:23|5540.7
22:17:24|5540.7
22:17:25|5540.7
22:17:26|5540.7
22:17:27|5540.7
22:17:29|5540.7
22:17:30|5540.7
22:17:31|5540.7
22:17:32|5540.7
22:17:33|5540.7
22:17:34|5540.7
22:17:35|5540.7
22:17:36|5540.7
22:17:37|5540.7
22:17:39|5540.7
22:17:40|5540.7
22:17:40|5540.7
22:17:42|5540.7
22:17:42|5540.7
22:17:44|5540.7
22:17:45|5540.7
22:17:45|5540.7
22:17:47|5540.7
22:17:48|5540.7
22:17:48|5540.7
22:17:50|5540.7
22:17:50|5540.7
22:17:52|5538.5
22:17:54|5538.5
22:17:55|5538.5
22:17:55|5538.5
22:17:56|5538.5
22:17:58|5538.5
22:17:58|5538.5
22:17:59|5538.5
22:18:00|5538.5
22:18:01|5538.5
22:18:02|5538.5
22:18:04|5538.5
22:18:04|5538.5
22:18:05|5541.8
22:18:06|5541.8
22:18:07|5541.8
22:18:08|5541.8
22:18:09|5541.8
22:18:11|5541.8
22:18:11|5541.8
22:18:12|5541.8
22:18:13|5541.8
22:18:15|5537.7
22:18:15|5537.7
22:18:16|5537.7
22:18:17|5539.3
22:18:18|5539.3
22:18:19|5540.5
22:18:20|5540.5
22:18:21|5540.5
22:18:23|5540.2
22:18:23|5540.2
22:18:24|5540.2
22:18:25|5540.2
22:18:26|5540.2
22:18:27|5540.2
22:18:28|5540.2
22:18:30|5540.2
22:18:31|5540.2
22:18:32|5540.2
22:18:33|5540.2
22:18:34|5540.2
22:18:35|5540.2
22:18:36|5540.2
22:18:37|5540.2
22:18:37|5540.2
22:18:38|5540.2
22:18:40|5540.2
22:18:41|5540.2
22:18:42|5540.2
22:18:42|5539.1
22:18:43|5539.1
22:18:45|5539.1
22:18:46|5539.1
22:18:47|5539.1
22:18:47|5539.1
22:18:49|5539.1
22:18:49|5539.1
22:18:51|5539.1
22:18:52|5539.1
22:18:53|5539.1
22:18:54|5539.1
22:18:55|5537.6
22:18:56|5537.6
22:18:57|5537.6
22:18:58|5536.7
22:18:59|5536.7
22:19:00|5536.7
22:19:01|5536.7
22:19:02|5536.7
22:19:03|5536.7
22:19:04|5536.7
22:19:05|5536.7
22:19:06|5536.7
22:19:07|5534.
22:19:08|5534.
22:19:09|5534.
22:19:10|5534.
22:19:11|5537.5
22:19:12|5537.2
22:19:13|5537.2
22:19:14|5537.2
22:19:15|5537.2
22:19:16|5537.2
22:19:17|5537.2
22:19:18|5537.2
22:19:19|5537.2
22:19:20|5537.2
22:19:21|5537.2
22:19:22|5537.2
22:19:23|5537.2
22:19:24|5537.2
22:19:25|5537.2
22:19:26|5537.2
22:19:27|5537.2
22:19:28|5535.2
22:19:29|5535.2
22:19:30|5535.2
22:19:32|5535.2
22:19:32|5535.2
22:19:33|5535.2
22:19:34|5527.6
22:19:35|5525.3
22:19:37|5525.4
22:19:37|5525.4
22:19:39|5525.4
22:19:40|5525.4
22:19:40|5526.1
22:19:42|5525.9
22:19:42|5525.9
22:19:44|5525.9
22:19:44|5525.9
22:19:46|5525.9
22:19:46|5525.9
22:19:48|5525.9
22:19:48|5531.4
22:19:49|5531.4
22:19:51|5531.4
22:19:52|5531.4
22:19:53|5531.4
22:19:54|5531.4
22:19:55|5529.3
22:19:56|5529.3
22:19:57|5529.3
22:19:58|5529.3
22:19:59|5529.3
22:20:00|5529.3
22:20:01|5529.3
22:20:02|5529.3
22:20:03|5529.3
22:20:04|5531.9
22:20:05|5531.9
22:20:06|5531.9
22:20:07|5531.9
22:20:08|5531.9
22:20:09|5531.9
22:20:10|5531.9
22:20:11|5531.9
22:20:12|5531.9
22:20:13|5529.1
22:20:14|5529.1
22:20:15|5529.1
22:20:16|5529.1
22:20:17|5529.1
22:20:18|5529.1
22:20:19|5529.1
22:20:20|5529.1
22:20:21|5529.1
22:20:22|5529.
22:20:23|5529.
22:20:24|5531.8
22:20:25|5531.8
22:20:26|5531.8
22:20:27|5531.8
22:20:28|5531.8
22:20:29|5531.8
22:20:30|5531.8
22:20:31|5531.8
22:20:33|5531.8
22:20:33|5531.8
22:20:35|5531.8
22:20:36|5531.8
22:20:37|5531.8
22:20:37|5531.8
22:20:38|5534.
22:20:40|5534.
22:20:41|5534.
22:20:42|5534.
22:20:42|5534.
22:20:44|5534.
22:20:45|5536.7
22:20:46|5536.7
22:20:47|5536.7
22:20:48|5536.7
22:20:49|5536.7
22:20:50|5536.7
22:20:51|5536.7
22:20:53|5536.7
22:20:53|5536.7
22:20:55|5536.7
22:20:56|5536.7
22:20:56|5536.7
22:20:57|5536.7
22:20:58|5536.7
22:20:59|5536.7
22:21:00|5536.7
22:21:01|5536.7
22:21:02|5536.7
22:21:04|5537.2
22:21:04|5537.2
22:21:05|5537.2
22:21:07|5537.2
22:21:07|5544.6
22:21:08|5544.6
22:21:09|5544.6
22:21:11|5544.6
22:21:11|5544.1
22:21:12|5544.1
22:21:13|5544.1
22:21:14|5544.1
22:21:16|5544.1
22:21:16|5544.1
22:21:17|5544.1
22:21:18|5544.1
22:21:19|5544.1
22:21:20|5544.1
22:21:22|5544.1
22:21:22|5544.1
22:21:23|5543.4
22:21:24|5543.4
22:21:25|5540.6
22:21:27|5540.6
22:21:28|5540.6
22:21:29|5540.6
22:21:30|5540.6
22:21:30|5540.6
22:21:31|5540.6
22:21:33|5540.6
22:21:34|5540.6
22:21:36|5540.6
22:21:37|5540.6
22:21:38|5540.6
22:21:39|5540.6
22:21:39|5543.1
22:21:41|5543.1
22:21:42|5543.1
22:21:43|5543.1
22:21:44|5542.
22:21:45|5543.6
22:21:46|5541.6
22:21:47|5540.2
22:21:48|5540.2
22:21:49|5540.2
22:21:50|5540.2
22:21:51|5540.2
22:21:52|5540.2
22:21:53|5540.2
22:21:54|5540.2
22:21:55|5540.2
22:21:56|5540.2
22:21:57|5536.
22:21:58|5536.
22:21:59|5536.
22:22:00|5536.
22:22:01|5536.
22:22:02|5536.
22:22:03|5536.
22:22:04|5536.
22:22:05|5530.3
22:22:06|5530.3
22:22:07|5528.4
22:22:08|5528.4
22:22:09|5528.4
22:22:10|5528.4
22:22:11|5528.4
22:22:12|5528.4
22:22:13|5528.4
22:22:14|5528.4
22:22:15|5528.4
22:22:16|5528.4
22:22:17|5528.4
22:22:18|5528.4
22:22:19|5528.4
22:22:20|5528.4
22:22:21|5528.4
22:22:22|5528.4
22:22:23|5528.4
22:22:25|5537.3
22:22:25|5537.3
22:22:26|5537.3
22:22:27|5537.3
22:22:28|5537.3
22:22:29|5537.3
22:22:30|5537.3
22:22:31|5537.3
22:22:33|5537.3
22:22:34|5537.3
22:22:35|5537.3
22:22:37|5537.3
22:22:37|5540.2
22:22:39|5540.2
22:22:40|5540.2
22:22:40|5540.2
22:22:42|5540.2
22:22:42|5540.2
22:22:43|5540.2
22:22:44|5540.2
22:22:45|5540.2
22:22:47|5540.4
22:22:48|5540.4
22:22:48|5540.4
22:22:49|5540.4
22:22:50|5538.
22:22:52|5538.
22:22:52|5538.
22:22:53|5538.
22:22:54|5538.
22:22:55|5538.
22:22:56|5538.
22:22:57|5538.
22:22:58|5538.
22:22:59|5538.
22:23:00|5538.
22:23:01|5538.
22:23:02|5538.
22:23:04|5538.
22:23:05|5538.
22:23:05|5538.
22:23:07|5538.
22:23:07|5538.
22:23:08|5538.
22:23:09|5538.
22:23:10|5538.
22:23:11|5538.
22:23:12|5538.
22:23:13|5538.
22:23:14|5536.1
22:23:15|5536.1
22:23:16|5536.1
22:23:17|5536.1
22:23:19|5536.1
22:23:19|5536.1
22:23:20|5536.1
22:23:21|5536.1
22:23:22|5533.9
22:23:23|5533.9
22:23:24|5533.9
22:23:25|5533.9
22:23:27|5533.9
22:23:27|5533.9
22:23:28|5533.9
22:23:29|5533.9
22:23:30|5533.9
22:23:31|5533.9
22:23:32|5533.9
22:23:34|5533.9
22:23:35|5533.9
22:23:36|5533.9
22:23:37|5533.9
22:23:38|5533.9
22:23:39|5533.9
22:23:40|5533.9
22:23:41|5533.9
22:23:42|5533.9
22:23:43|5533.9
22:23:44|5534.5
22:23:45|5534.5
22:23:46|5534.5
22:23:47|5534.5
22:23:48|5534.5
22:23:49|5534.5
22:23:51|5534.5
22:23:52|5534.5
22:23:53|5534.5
22:23:54|5534.5
22:23:55|5534.5
22:23:56|5534.5
22:23:58|5534.5
22:23:58|5534.5
22:23:59|5534.5
22:24:01|5534.5
22:24:01|5534.5
22:24:02|5534.5
22:24:03|5534.5
22:24:04|5534.5
22:24:05|5534.5
22:24:06|5534.5
22:24:07|5534.5
22:24:08|5534.5
22:24:09|5534.5
22:24:10|5534.5
22:24:11|5540.9
22:24:12|5540.9
22:24:14|5539.8
22:24:14|5535.8
22:24:15|5535.8
22:24:17|5538.6
22:24:17|5538.6
22:24:18|5538.6
22:24:19|5538.6
22:24:20|5538.6
22:24:21|5538.6
22:24:22|5538.6
22:24:24|5538.6
22:24:24|5538.6
22:24:25|5538.6
22:24:26|5538.6
22:24:27|5538.6
22:24:28|5538.6
22:24:29|5538.6
22:24:30|5538.6
22:24:31|5538.6
22:24:32|5537.3
22:24:33|5537.3
22:24:35|5537.3
22:24:37|5537.3
22:24:38|5537.3
22:24:38|5537.3
22:24:39|5537.3
22:24:40|5537.3
22:24:42|5537.3
22:24:43|5537.3
22:24:43|5537.3
22:24:45|5537.3
22:24:46|5537.3
22:24:46|5537.3
22:24:48|5537.3
22:24:49|5537.3
22:24:50|5537.3
22:24:50|5537.3
22:24:52|5537.3
22:24:53|5537.3
22:24:54|5537.3
22:24:55|5537.3
22:24:55|5537.8
22:24:56|5537.8
22:24:58|5537.8
22:24:59|5537.8
22:24:59|5537.8
22:25:01|5537.8
22:25:01|5534.9
22:25:03|5534.9
22:25:04|5534.9
22:25:05|5534.9
22:25:06|5534.9
22:25:07|5534.9
22:25:08|5534.9
22:25:09|5534.9
22:25:10|5534.9
22:25:11|5534.9
22:25:12|5534.9
22:25:13|5534.9
22:25:14|5534.9
22:25:15|5534.9
22:25:16|5535.
22:25:17|5535.
22:25:18|5535.9
22:25:19|5535.9
22:25:20|5535.9
22:25:21|5535.9
22:25:22|5535.9
22:25:23|5535.9
22:25:24|5535.9
22:25:25|5535.9
22:25:26|5535.9
22:25:27|5535.
22:25:28|5535.
22:25:29|5535.
22:25:30|5535.
22:25:31|5532.8
22:25:32|5532.8
22:25:33|5532.8
22:25:34|5532.8
22:25:35|5532.8
22:25:36|5532.8
22:25:38|5532.8
22:25:39|5532.8
22:25:40|5532.8
22:25:41|5532.8
22:25:42|5532.8
22:25:43|5532.8
22:25:44|5532.8
22:25:45|5532.8
22:25:46|5532.8
22:25:47|5532.8
22:25:48|5532.8
22:25:49|5532.8
22:25:50|5532.8
22:25:51|5532.8
22:25:52|5532.8
22:25:53|5534.9
22:25:54|5532.8
22:25:55|5532.8
22:25:57|5532.8
22:25:58|5532.8
22:25:58|5532.8
22:25:59|5532.8
22:26:01|5534.2
22:26:02|5534.2
22:26:02|5535.2
22:26:03|5535.2
22:26:04|5535.2
22:26:05|5535.2
22:26:06|5535.2
22:26:07|5535.2
22:26:09|5535.2
22:26:09|5535.2
22:26:10|5535.2
22:26:11|5535.2
22:26:12|5535.2
22:26:14|5535.2
22:26:14|5535.2
22:26:15|5535.2
22:26:16|5535.2
22:26:17|5535.2
22:26:18|5535.2
22:26:20|5535.2
22:26:20|5535.2
22:26:21|5535.2
22:26:22|5535.2
22:26:23|5535.2
22:26:24|5535.2
22:26:25|5535.2
22:26:26|5535.2
22:26:27|5535.2
22:26:28|5535.2
22:26:29|5535.2
22:26:31|5535.2
22:26:31|5535.2
22:26:32|5535.2
22:26:33|5535.2
22:26:35|5537.7
22:26:35|5537.7
22:26:37|5537.7
22:26:38|5537.7
22:26:39|5537.7
22:26:40|5537.7
22:26:41|5537.7
22:26:42|5537.7
22:26:43|5537.7
22:26:44|5537.7
22:26:46|5537.7
22:26:46|5544.2
22:26:47|5544.2
22:26:48|5544.2
22:26:50|5544.2
22:26:50|5544.2
22:26:52|5544.2
22:26:52|5544.2
22:26:54|5544.2
22:26:54|5544.2
22:26:55|5544.2
22:26:56|5544.2
22:26:57|5544.2
22:26:58|5544.2
22:27:00|5544.2
22:27:00|5544.2
22:27:02|5544.2
22:27:02|5544.2
22:27:04|5544.2
22:27:05|5544.2
22:27:07|5544.2
22:27:07|5544.2
22:27:08|5544.2
22:27:09|5538.5
22:27:11|5538.5
22:27:11|5538.5
22:27:12|5538.5
22:27:13|5538.5
22:27:15|5538.5
22:27:15|5538.5
22:27:16|5538.5
22:27:17|5538.5
22:27:18|5538.5
22:27:19|5538.5
22:27:20|5543.9
22:27:21|5544.1
22:27:22|5544.1
22:27:24|5544.1
22:27:24|5544.2
22:27:25|5544.2
22:27:26|5544.2
22:27:28|5544.2
22:27:29|5544.2
22:27:29|5544.2
22:27:30|5544.2
22:27:31|5544.2
22:27:32|5544.2
22:27:33|5551.3
22:27:34|5551.3
22:27:36|5551.3
22:27:36|5551.3
22:27:38|5551.3
22:27:39|5551.3
22:27:40|5551.3
22:27:41|5549.7
22:27:42|5549.7
22:27:43|5549.7
22:27:44|5549.7
22:27:45|5549.7
22:27:46|5549.7
22:27:47|5549.7
22:27:48|5549.7
22:27:49|5549.7
22:27:50|5549.7
22:27:51|5549.7
22:27:52|5549.7
22:27:53|5549.7
22:27:54|5549.7
22:27:55|5549.7
22:27:56|5548.3
22:27:58|5548.3
22:27:58|5548.3
22:27:59|5548.3
22:28:00|5548.3
22:28:01|5548.3
22:28:02|5550.
22:28:03|5550.
22:28:04|5550.
22:28:05|5550.
22:28:06|5550.
22:28:07|5550.
22:28:08|5550.
22:28:10|5557.7
22:28:10|5559.8
22:28:11|5559.8
22:28:12|5559.8
22:28:13|5559.8
22:28:14|5559.8
22:28:15|5559.8
22:28:16|5559.8
22:28:17|5559.8
22:28:18|5559.8
22:28:20|5562.2
22:28:21|5562.2
22:28:21|5562.2
22:28:22|5562.2
22:28:23|5562.2
22:28:24|5562.2
22:28:25|5562.2
22:28:26|5562.2
22:28:28|5562.2
22:28:28|5562.2
22:28:30|5562.2
22:28:30|5562.2
22:28:31|5562.2
22:28:33|5562.2
22:28:33|5562.2
22:28:34|5562.2
22:28:36|5562.2
22:28:36|5562.2
22:28:37|5562.2
22:28:39|5568.5
22:28:40|5568.5
22:28:41|5568.5
22:28:43|5568.5
22:28:43|5568.5
22:28:44|5568.5
22:28:45|5568.5
22:28:46|5568.4
22:28:48|5568.4
22:28:49|5568.4
22:28:50|5568.4
22:28:50|5568.4
22:28:52|5568.4
22:28:52|5568.4
22:28:54|5568.4
22:28:54|5568.4
22:28:56|5568.2
22:28:57|5568.2
22:28:58|5568.2
22:28:58|5569.7
22:29:00|5569.7
22:29:01|5569.7
22:29:02|5569.7
22:29:03|5569.7
22:29:04|5569.7
22:29:04|5569.7
22:29:05|5569.7
22:29:07|5569.7
22:29:07|5569.7
22:29:09|5569.7
22:29:10|5569.7
22:29:11|5570.3
22:29:12|5570.3
22:29:13|5567.8
22:29:14|5567.8
22:29:15|5569.3
22:29:16|5569.3
22:29:17|5569.3
22:29:18|5569.3
22:29:18|5569.3
22:29:20|5570.
22:29:21|5570.
22:29:22|5570.
22:29:23|5570.
22:29:24|5570.
22:29:25|5570.
22:29:26|5570.
22:29:27|5570.
22:29:28|5570.
22:29:29|5570.
22:29:30|5578.
22:29:31|5577.3
22:29:32|5577.3
22:29:33|5576.3
22:29:34|5575.2
22:29:35|5575.2
22:29:36|5575.2
22:29:37|5575.2
22:29:38|5575.2
22:29:39|5575.2
22:29:41|5575.2
22:29:42|5575.2
22:29:42|5575.2
22:29:44|5575.2
22:29:44|5575.2
22:29:46|5576.8
22:29:47|5576.8
22:29:48|5576.8
22:29:48|5576.8
22:29:50|5576.8
22:29:51|5576.8
22:29:52|5576.8
22:29:53|5576.8
22:29:53|5576.8
22:29:55|5576.8
22:29:56|5576.8
22:29:57|5576.8
22:29:58|5576.8
22:29:59|5576.8
22:30:00|5576.8
22:30:01|5576.8
22:30:01|5576.8
22:30:02|5576.8
22:30:04|5576.8
22:30:04|5576.8
22:30:07|5576.8
22:30:07|5576.8
22:30:08|5576.8
22:30:09|5576.8
22:30:11|5576.8
22:30:11|5576.8
22:30:12|5576.8
22:30:13|5576.8
22:30:14|5576.8
22:30:15|5576.8
22:30:16|5576.8
22:30:17|5574.1
22:30:18|5572.5
22:30:19|5572.5
22:30:20|5572.5
22:30:21|5572.5
22:30:22|5572.5
22:30:23|5572.5
22:30:24|5572.5
22:30:25|5572.5
22:30:26|5572.5
22:30:27|5566.5
22:30:28|5566.5
22:30:29|5566.5
22:30:30|5566.5
22:30:31|5566.5
22:30:32|5566.5
22:30:33|5566.5
22:30:34|5571.5
22:30:35|5571.5
22:30:36|5571.5
22:30:37|5571.5
22:30:38|5571.5
22:30:39|5571.5
22:30:41|5571.5
22:30:43|5571.5
22:30:43|5571.5
22:30:45|5571.5
22:30:45|5571.5
22:30:47|5574.1
22:30:48|5574.1
22:30:48|5574.1
22:30:50|5574.1
22:30:51|5574.1
22:30:51|5574.1
22:30:53|5574.1
22:30:54|5574.1
22:30:55|5574.1
22:30:56|5574.1
22:30:57|5574.1
22:30:58|5576.2
22:30:59|5576.2
22:31:00|5576.2
22:31:01|5576.2
22:31:02|5574.3
22:31:03|5574.3
22:31:04|5574.3
22:31:05|5574.3
22:31:06|5574.3
22:31:07|5574.3
22:31:08|5574.3
22:31:09|5574.3
22:31:10|5574.3
22:31:11|5574.3
22:31:13|5574.3
22:31:13|5574.3
22:31:14|5574.3
22:31:15|5574.3
22:31:16|5574.3
22:31:17|5574.3
22:31:18|5574.3
22:31:20|5574.3
22:31:20|5574.3
22:31:21|5574.3
22:31:22|5575.6
22:31:23|5575.6
22:31:24|5575.6
22:31:25|5575.6
22:31:26|5575.6
22:31:27|5572.1
22:31:28|5572.1
22:31:30|5572.1
22:31:30|5572.1
22:31:31|5572.1
22:31:32|5574.3
22:31:33|5574.3
22:31:34|5574.3
22:31:36|5574.3
22:31:36|5573.4
22:31:37|5573.4
22:31:38|5573.4
22:31:39|5573.4
22:31:40|5573.4
22:31:42|5573.4
22:31:43|5573.4
22:31:44|5573.4
22:31:45|5573.4
22:31:46|5573.4
22:31:47|5573.4
22:31:48|5573.4
22:31:49|5573.4
22:31:50|5573.4
22:31:51|5588.1
22:31:52|5588.1
22:31:53|5588.1
22:31:54|5588.1
22:31:55|5588.1
22:31:56|5593.4
22:31:57|5592.3
22:31:58|5590.2
22:31:59|5590.2
22:32:00|5590.2
22:32:01|5590.2
22:32:02|5589.3
22:32:03|5589.3
22:32:04|5589.3
22:32:05|5589.3
22:32:06|5588.5
22:32:07|5588.5
22:32:08|5587.4
22:32:09|5586.
22:32:10|5586.
22:32:11|5586.
22:32:13|5586.
22:32:14|5586.
22:32:14|5586.
22:32:15|5586.
22:32:16|5582.9
22:32:17|5578.8
22:32:18|5578.8
22:32:20|5578.8
22:32:20|5578.8
22:32:22|5578.8
22:32:22|5578.8
22:32:23|5583.
22:32:24|5583.
22:32:25|5583.
22:32:26|5583.
22:32:27|5582.4
22:32:28|5582.4
22:32:29|5582.4
22:32:30|5581.9
22:32:31|5581.9
22:32:32|5581.9
22:32:33|5581.9
22:32:34|5581.9
22:32:36|5581.9
22:32:36|5581.9
22:32:37|5581.9
22:32:38|5581.9
22:32:39|5581.9
22:32:40|5581.9
22:32:41|5581.9
22:32:43|5581.9
22:32:45|5581.9
22:32:46|5581.9
22:32:47|5583.7
22:32:49|5583.7
22:32:49|5583.7
22:32:51|5583.7
22:32:52|5583.7
22:32:52|5583.7
22:32:53|5581.9
22:32:55|5581.9
22:32:56|5581.9
22:32:56|5581.9
22:32:58|5581.9
22:32:59|5581.9
22:32:59|5581.9
22:33:01|5581.9
22:33:02|5581.9
22:33:03|5581.9
22:33:04|5581.9
22:33:05|5581.9
22:33:06|5581.9
22:33:07|5581.9
22:33:08|5581.9
22:33:09|5581.9
22:33:10|5580.6
22:33:11|5580.6
22:33:12|5580.6
22:33:13|5580.6
22:33:14|5580.6
22:33:15|5580.6
22:33:16|5580.6
22:33:17|5580.6
22:33:18|5580.6
22:33:19|5580.6
22:33:20|5580.6
22:33:21|5580.6
22:33:22|5580.6
22:33:23|5580.6
22:33:24|5580.6
22:33:25|5580.6
22:33:26|5580.6
22:33:27|5580.6
22:33:29|5580.6
22:33:29|5580.6
22:33:30|5580.6
22:33:32|5580.6
22:33:32|5580.6
22:33:34|5580.6
22:33:34|5580.6
22:33:36|5580.6
22:33:36|5580.6
22:33:37|5580.6
22:33:38|5580.6
22:33:39|5580.6
22:33:40|5580.6
22:33:41|5588.5
22:33:42|5588.5
22:33:44|5592.5
22:33:45|5589.1
22:33:46|5589.1
22:33:47|5589.1
22:33:48|5589.1
22:33:50|5589.1
22:33:51|5589.1
22:33:51|5589.1
22:33:53|5590.7
22:33:53|5590.7
22:33:54|5590.7
22:33:56|5590.7
22:33:56|5590.7
22:33:57|5590.7
22:33:58|5591.3
22:34:00|5590.9
22:34:00|5590.9
22:34:02|5590.9
22:34:03|5590.7
22:34:04|5590.7
22:34:05|5590.7
22:34:06|5590.7
22:34:07|5590.7
22:34:08|5590.7
22:34:09|5590.7
22:34:10|5590.7
22:34:11|5590.7
22:34:12|5584.8
22:34:13|5584.8
22:34:14|5583.7
22:34:15|5583.7
22:34:16|5583.7
22:34:17|5583.7
22:34:18|5583.7
22:34:19|5582.
22:34:20|5583.6
22:34:21|5583.6
22:34:22|5583.7
22:34:23|5583.7
22:34:24|5583.7
22:34:25|5583.7
22:34:26|5582.6
22:34:27|5582.6
22:34:28|5581.9
22:34:29|5581.9
22:34:30|5581.
22:34:31|5581.
22:34:32|5578.1
22:34:33|5578.1
22:34:34|5578.1
22:34:35|5578.1
22:34:36|5578.1
22:34:37|5578.1
22:34:38|5578.1
22:34:39|5578.1
22:34:40|5578.1
22:34:41|5580.3
22:34:42|5580.3
22:34:44|5580.3
22:34:44|5580.3
22:34:46|5580.3
22:34:47|5580.3
22:34:48|5580.3
22:34:49|5580.3
22:34:50|5580.3
22:34:52|5580.3
22:34:53|5580.3
22:34:53|5580.3
22:34:55|5580.3
22:34:55|5580.3
22:34:56|5580.3
22:34:57|5580.3
22:34:58|5580.3
22:34:59|5580.3
22:35:00|5580.3
22:35:02|5580.3
22:35:02|5580.3
22:35:03|5580.3
22:35:05|5580.3
22:35:05|5580.3
22:35:06|5580.3
22:35:07|5580.3
22:35:08|5580.3
22:35:09|5580.3
22:35:10|5580.3
22:35:11|5580.3
22:35:13|5582.7
22:35:13|5582.7
22:35:14|5582.7
22:35:15|5582.7
22:35:16|5582.7
22:35:18|5582.7
22:35:19|5582.7
22:35:20|5582.7
22:35:21|5582.7
22:35:22|5582.7
22:35:23|5578.2
22:35:24|5578.2
22:35:25|5578.2
22:35:26|5578.2
22:35:27|5578.2
22:35:28|5581.3
22:35:29|5581.3
22:35:30|5581.3
22:35:31|5581.3
22:35:32|5581.3
22:35:33|5581.3
22:35:34|5581.3
22:35:35|5581.3
22:35:36|5581.3
22:35:37|5581.3
22:35:38|5581.3
22:35:39|5581.3
22:35:40|5581.3
22:35:41|5581.3
22:35:42|5581.3
22:35:43|5581.3
22:35:44|5581.3
22:35:45|5581.3
22:35:46|5581.3
22:35:47|5581.3
22:35:48|5581.3
22:35:49|5581.3
22:35:50|5581.3
22:35:51|5581.3
22:35:52|5581.3
22:35:53|5581.3
22:35:54|5581.3
22:35:55|5581.3
22:35:56|5581.3
22:35:57|5581.3
22:35:59|5581.3
22:35:59|5581.3
22:36:00|5581.3
22:36:01|5581.3
22:36:02|5581.3
22:36:04|5581.3
22:36:04|5581.3
22:36:06|5581.3
22:36:07|5581.3
22:36:08|5581.3
22:36:09|5581.3
22:36:10|5581.3
22:36:11|5581.3
22:36:12|5581.3
22:36:12|5581.3
22:36:13|5581.3
22:36:15|5581.3
22:36:15|5581.3
22:36:16|5581.3
22:36:18|5581.3
22:36:19|5581.3
22:36:20|5581.3
22:36:21|5581.3
22:36:22|5581.3
22:36:22|5581.3
22:36:24|5581.3
22:36:24|5581.3
22:36:26|5581.3
22:36:27|5581.3
22:36:28|5581.3
22:36:29|5581.3
22:36:30|5581.3
22:36:31|5581.3
22:36:32|5581.3
22:36:33|5581.3
22:36:34|5581.3
22:36:35|5581.3
22:36:36|5581.3
22:36:37|5581.3
22:36:38|5581.3
22:36:39|5581.3
22:36:40|5581.3
22:36:41|5581.3
22:36:42|5581.3
22:36:43|5581.3
22:36:44|5581.3
22:36:45|5581.3
22:36:47|5587.
22:36:48|5587.
22:36:49|5587.
22:36:50|5587.
22:36:51|5587.
22:36:52|5587.
22:36:53|5587.
22:36:54|5587.
22:36:55|5587.
22:36:56|5587.
22:36:57|5587.
22:36:59|5587.
22:36:59|5587.
22:37:00|5587.
22:37:01|5587.
22:37:03|5587.
22:37:04|5587.
22:37:04|5587.
22:37:06|5587.
22:37:06|5587.
22:37:08|5587.
22:37:08|5587.
22:37:09|5587.
22:37:11|5587.
22:37:11|5588.5
22:37:12|5588.5
22:37:13|5588.5
22:37:14|5588.5
22:37:16|5588.5
22:37:16|5588.5
22:37:17|5588.5
22:37:18|5588.5
22:37:19|5588.5
22:37:20|5588.5
22:37:21|5588.5
22:37:23|5588.5
22:37:23|5588.5
22:37:24|5590.
22:37:25|5590.
22:37:26|5590.
22:37:28|5590.
22:37:28|5590.
22:37:30|5590.
22:37:30|5588.6
22:37:32|5588.6
22:37:33|5588.6
22:37:33|5588.6
22:37:35|5588.6
22:37:35|5588.6
22:37:36|5586.9
22:37:37|5586.9
22:37:39|5586.9
22:37:40|5586.9
22:37:40|5586.9
22:37:41|5586.9
22:37:42|5586.9
22:37:43|5586.9
22:37:44|5586.9
22:37:46|5586.9
22:37:47|5586.9
22:37:48|5586.9
22:37:48|5581.5
22:37:49|5581.3
22:37:51|5581.3
22:37:52|5581.3
22:37:53|5577.5
22:37:54|5580.
22:37:54|5580.
22:37:56|5580.
22:37:57|5580.
22:37:58|5580.
22:37:58|5580.
22:38:00|5580.
22:38:01|5580.
22:38:02|5580.
22:38:04|5580.
22:38:04|5580.
22:38:05|5580.
22:38:06|5580.
22:38:07|5580.
22:38:09|5580.
22:38:10|5580.
22:38:10|5580.
22:38:12|5580.
22:38:13|5580.
22:38:14|5580.
22:38:15|5580.
22:38:15|5580.
22:38:16|5580.
22:38:17|5580.
22:38:19|5580.
22:38:19|5580.
22:38:21|5580.
22:38:21|5580.
22:38:23|5580.
22:38:24|5580.
22:38:25|5580.
22:38:25|5580.
22:38:26|5580.
22:38:27|5580.
22:38:28|5580.
22:38:30|5580.
22:38:30|5580.
22:38:32|5580.
22:38:33|5580.
22:38:33|5580.
22:38:34|5580.
22:38:35|5580.
22:38:37|5580.
22:38:38|5580.
22:38:39|5580.
22:38:40|5580.
22:38:40|5580.
22:38:41|5580.
22:38:42|5584.7
22:38:44|5584.7
22:38:45|5584.7
22:38:45|5584.7
22:38:46|5584.7
22:38:47|5584.7
22:38:49|5584.7
22:38:50|5584.7
22:38:51|5584.7
22:38:52|5584.7
22:38:53|5584.7
22:38:54|5584.7
22:38:55|5584.7
22:38:56|5584.7
22:38:57|5584.7
22:38:58|5584.7
22:38:59|5584.7
22:39:00|5584.7
22:39:01|5584.7
22:39:02|5584.7
22:39:03|5584.7
22:39:05|5584.7
22:39:06|5584.7
22:39:07|5584.7
22:39:07|5584.7
22:39:09|5584.7
22:39:10|5584.7
22:39:11|5584.7
22:39:12|5586.5
22:39:13|5586.5
22:39:14|5586.5
22:39:15|5586.5
22:39:16|5586.5
22:39:17|5583.4
22:39:18|5583.4
22:39:19|5583.4
22:39:20|5583.4
22:39:21|5583.4
22:39:22|5583.4
22:39:23|5583.4
22:39:24|5583.4
22:39:25|5585.6
22:39:26|5585.6
22:39:27|5585.6
22:39:28|5585.6
22:39:29|5585.6
22:39:30|5585.6
22:39:31|5585.6
22:39:32|5585.6
22:39:33|5585.6
22:39:34|5585.6
22:39:35|5585.6
22:39:36|5585.6
22:39:37|5585.6
22:39:38|5585.6
22:39:39|5589.9
22:39:40|5589.9
22:39:41|5589.9
22:39:42|5589.9
22:39:43|5589.9
22:39:44|5589.9
22:39:45|5589.9
22:39:46|5589.9
22:39:47|5589.9
22:39:48|5589.9
22:39:50|5589.9
22:39:51|5590.
22:39:52|5590.
22:39:53|5590.
22:39:54|5590.
22:39:55|5590.
22:39:56|5590.
22:39:57|5590.
22:39:59|5590.
22:39:59|5590.
22:40:01|5590.
22:40:02|5589.5
22:40:03|5589.5
22:40:04|5589.5
22:40:05|5585.5
22:40:06|5584.5
22:40:07|5584.5
22:40:07|5584.5
22:40:08|5584.5
22:40:09|5584.5
22:40:11|5584.5
22:40:12|5584.5
22:40:13|5584.5
22:40:13|5584.5
22:40:15|5584.5
22:40:16|5584.5
22:40:17|5584.5
22:40:18|5584.5
22:40:19|5584.5
22:40:19|5585.5
22:40:20|5585.5
22:40:22|5585.5
22:40:23|5585.5
22:40:23|5585.5
22:40:25|5585.5
22:40:26|5585.5
22:40:27|5585.5
22:40:28|5585.5
22:40:29|5585.5
22:40:30|5585.5
22:40:31|5585.5
22:40:32|5585.5
22:40:33|5585.5
22:40:34|5585.5
22:40:35|5585.5
22:40:36|5585.5
22:40:37|5585.5
22:40:38|5585.5
22:40:39|5585.5
22:40:40|5585.5
22:40:41|5585.5
22:40:42|5585.5
22:40:43|5585.5
22:40:44|5585.5
22:40:45|5585.5
22:40:46|5585.5
22:40:47|5585.5
22:40:48|5585.5
22:40:49|5585.5
22:40:50|5585.5
22:40:51|5583.6
22:40:53|5583.6
22:40:53|5583.6
22:40:55|5583.6
22:40:55|5583.6
22:40:56|5583.6
22:40:58|5583.6
22:40:59|5583.6
22:41:00|5582.9
22:41:01|5582.9
22:41:02|5582.9
22:41:04|5582.9
22:41:05|5582.9
22:41:06|5585.
22:41:07|5585.
22:41:07|5585.
22:41:09|5585.
22:41:10|5585.
22:41:10|5585.
22:41:11|5585.
22:41:13|5585.
22:41:14|5585.
22:41:14|5585.
22:41:16|5585.
22:41:17|5585.
22:41:17|5585.
22:41:18|5585.
22:41:20|5585.
22:41:21|5585.
22:41:22|5585.
22:41:23|5585.
22:41:24|5585.
22:41:25|5585.
22:41:26|5585.
22:41:27|5585.
22:41:28|5585.
22:41:29|5585.
22:41:30|5585.
22:41:31|5585.
22:41:32|5585.
22:41:33|5585.
22:41:34|5585.
22:41:35|5585.
22:41:36|5585.
22:41:37|5585.
22:41:38|5585.
22:41:39|5585.
22:41:40|5585.
22:41:41|5585.
22:41:42|5585.
22:41:43|5585.
22:41:44|5589.
22:41:45|5589.
22:41:46|5589.
22:41:47|5589.
22:41:48|5589.
22:41:49|5589.
22:41:50|5589.
22:41:52|5589.
22:41:53|5589.
22:41:54|5588.5
22:41:55|5588.5
22:41:56|5588.5
22:41:57|5592.
22:41:58|5592.
22:41:59|5592.
22:42:00|5592.
22:42:01|5592.
22:42:02|5592.
22:42:03|5592.
22:42:04|5592.
22:42:05|5592.
22:42:06|5592.
22:42:07|5592.
22:42:09|5592.
22:42:10|5592.
22:42:11|5592.
22:42:12|5592.
22:42:12|5592.
22:42:14|5592.
22:42:15|5592.
22:42:16|5592.
22:42:17|5592.
22:42:17|5592.
22:42:18|5592.
22:42:20|5592.
22:42:21|5592.
22:42:22|5592.
22:42:23|5592.
22:42:24|5593.7
22:42:25|5593.7
22:42:26|5593.7
22:42:27|5593.7
22:42:28|5593.7
22:42:29|5593.7
22:42:30|5593.2
22:42:31|5593.2
22:42:32|5593.2
22:42:33|5593.2
22:42:34|5593.2
22:42:35|5593.2
22:42:36|5593.2
22:42:37|5593.2
22:42:38|5593.2
22:42:39|5593.2
22:42:40|5593.2
22:42:41|5593.2
22:42:42|5593.2
22:42:43|5593.2
22:42:44|5593.2
22:42:45|5593.2
22:42:46|5593.2
22:42:47|5593.2
22:42:48|5593.2
22:42:49|5593.2
22:42:50|5593.2
22:42:51|5593.2
22:42:52|5593.2
22:42:54|5593.2
22:42:55|5590.3
22:42:55|5590.3
22:42:57|5590.3
22:42:58|5590.3
22:42:59|5590.3
22:43:00|5590.3
22:43:01|5590.3
22:43:02|5590.3
22:43:03|5590.3
22:43:05|5590.3
22:43:06|5590.3
22:43:07|5590.3
22:43:07|5590.3
22:43:08|5590.3
22:43:10|5590.3
22:43:11|5590.3
22:43:12|5590.3
22:43:13|5590.3
22:43:13|5590.3
22:43:15|5590.3
22:43:16|5590.3
22:43:16|5590.3
22:43:17|5590.3
22:43:18|5590.3
22:43:19|5590.3
22:43:21|5590.3
22:43:22|5590.3
22:43:23|5590.3
22:43:24|5590.3
22:43:25|5590.3
22:43:26|5590.3
22:43:27|5590.3
22:43:28|5590.3
22:43:29|5590.3
22:43:30|5590.3
22:43:31|5590.3
22:43:32|5590.3
22:43:33|5590.3
22:43:34|5590.3
22:43:35|5590.3
22:43:36|5590.3
22:43:37|5590.3
22:43:38|5590.3
22:43:39|5590.3
22:43:40|5590.3
22:43:41|5590.3
22:43:42|5590.3
22:43:43|5590.3
22:43:44|5590.3
22:43:45|5590.3
22:43:46|5590.3
22:43:47|5590.3
22:43:48|5590.3
22:43:49|5590.3
22:43:50|5590.3
22:43:51|5590.3
22:43:52|5590.3
22:43:54|5590.3
22:43:54|5590.3
22:43:56|5590.3
22:43:57|5590.3
22:43:58|5590.3
22:43:59|5590.3
22:44:00|5589.9
22:44:01|5589.9
22:44:02|5589.9
22:44:03|5589.9
22:44:04|5589.9
22:44:05|5589.9
22:44:06|5589.9
22:44:07|5589.9
22:44:08|5589.9
22:44:09|5589.9
22:44:10|5589.9
22:44:11|5589.9
22:44:12|5589.9
22:44:13|5589.9
22:44:14|5589.9
22:44:15|5589.9
22:44:16|5589.9
22:44:17|5589.9
22:44:18|5589.9
22:44:19|5589.9
22:44:20|5589.9
22:44:22|5589.9
22:44:22|5589.9
22:44:23|5589.9
22:44:24|5589.9
22:44:25|5589.9
22:44:27|5589.9
22:44:27|5589.9
22:44:28|5589.9
22:44:29|5589.9
22:44:30|5589.9
22:44:31|5589.9
22:44:33|5589.9
22:44:33|5589.9
22:44:34|5589.9
22:44:36|5589.9
22:44:37|5589.9
22:44:37|5592.2
22:44:39|5592.2
22:44:39|5592.2
22:44:40|5592.2
22:44:41|5592.2
22:44:42|5592.2
22:44:43|5592.2
22:44:44|5592.2
22:44:45|5592.2
22:44:46|5592.2
22:44:47|5592.2
22:44:49|5593.5
22:44:49|5593.5
22:44:50|5593.5
22:44:51|5593.5
22:44:52|5593.5
22:44:53|5593.5
22:44:54|5593.5
22:44:56|5593.5
22:44:56|5593.5
22:44:57|5593.5
22:44:59|5593.5
22:44:59|5593.5
22:45:01|5593.5
22:45:02|5593.5
22:45:02|5593.5
22:45:04|5593.5
22:45:05|5593.5
22:45:06|5590.8
22:45:07|5590.8
22:45:08|5590.8
22:45:08|5590.8
22:45:10|5590.8
22:45:10|5590.8
22:45:11|5590.8
22:45:13|5593.2
22:45:13|5593.2
22:45:15|5593.2
22:45:16|5593.2
22:45:17|5593.2
22:45:18|5593.2
22:45:19|5593.2
22:45:20|5593.2
22:45:21|5593.2
22:45:22|5593.2
22:45:23|5588.8
22:45:24|5588.8
22:45:25|5588.8
22:45:26|5588.8
22:45:27|5591.7
22:45:28|5592.7
22:45:29|5592.2
22:45:30|5592.2
22:45:31|5592.2
22:45:32|5592.2
22:45:33|5592.2
22:45:34|5589.8
22:45:35|5589.8
22:45:36|5589.8
22:45:37|5589.8
22:45:38|5589.8
22:45:39|5589.8
22:45:40|5589.8
22:45:41|5589.8
22:45:42|5589.8
22:45:43|5589.8
22:45:44|5589.8
22:45:45|5589.8
22:45:46|5589.8
22:45:47|5589.8
22:45:48|5589.8
22:45:49|5589.8
22:45:50|5589.8
22:45:51|5589.8
22:45:52|5589.8
22:45:53|5589.8
22:45:54|5589.8
22:45:55|5589.8
22:45:56|5589.8
22:45:57|5589.8
22:45:59|5589.8
22:45:59|5589.8
22:46:01|5589.8
22:46:02|5589.8
22:46:02|5589.8
22:46:04|5589.8
22:46:05|5589.8
22:46:05|5589.8
22:46:07|5589.8
22:46:07|5589.8
22:46:09|5589.8
22:46:10|5589.8
22:46:11|5589.8
22:46:12|5589.8
22:46:13|5589.8
22:46:14|5589.8
22:46:15|5589.8
22:46:16|5589.8
22:46:17|5589.8
22:46:18|5589.8
22:46:19|5589.8
22:46:20|5589.8
22:46:21|5589.8
22:46:22|5589.8
22:46:23|5589.8
22:46:24|5589.8
22:46:25|5589.8
22:46:26|5589.8
22:46:27|5589.8
22:46:28|5589.8
22:46:29|5589.8
22:46:30|5595.7
22:46:31|5595.7
22:46:32|5595.7
22:46:33|5595.7
22:46:34|5595.7
22:46:35|5595.7
22:46:36|5595.7
22:46:37|5595.7
22:46:38|5595.7
22:46:39|5595.7
22:46:40|5595.7
22:46:41|5595.7
22:46:42|5595.7
22:46:43|5595.7
22:46:44|5595.7
22:46:45|5595.7
22:46:46|5595.7
22:46:47|5595.7
22:46:48|5595.7
22:46:49|5595.7
22:46:50|5595.7
22:46:51|5595.7
22:46:52|5595.7
22:46:53|5595.7
22:46:54|5595.7
22:46:55|5595.7
22:46:56|5595.7
22:46:57|5595.7
22:46:58|5595.7
22:46:59|5595.7
22:47:00|5595.7
22:47:01|5595.7
22:47:03|5595.7
22:47:04|5595.7
22:47:06|5595.7
22:47:06|5595.7
22:47:07|5595.7
22:47:08|5595.7
22:47:09|5595.7
22:47:11|5595.7
22:47:11|5595.7
22:47:12|5595.7
22:47:13|5595.7
22:47:14|5595.7
22:47:15|5595.7
22:47:16|5595.7
22:47:18|5595.7
22:47:18|5595.7
22:47:19|5595.7
22:47:20|5595.7
22:47:21|5603.6
22:47:22|5603.6
22:47:23|5603.6
22:47:24|5603.6
22:47:25|5603.6
22:47:26|5603.6
22:47:27|5603.6
22:47:28|5603.6
22:47:29|5604.6
22:47:30|5604.6
22:47:31|5604.6
22:47:32|5604.6
22:47:33|5604.6
22:47:34|5604.6
22:47:35|5604.6
22:47:36|5604.6
22:47:37|5604.6
22:47:38|5604.6
22:47:39|5604.6
22:47:40|5604.6
22:47:41|5604.6
22:47:42|5604.6
22:47:43|5604.6
22:47:44|5604.6
22:47:45|5604.6
22:47:46|5604.6
22:47:47|5604.6
22:47:48|5604.6
22:47:49|5604.6
22:47:50|5604.6
22:47:51|5604.6
22:47:52|5604.6
22:47:53|5604.6
22:47:54|5604.6
22:47:55|5604.6
22:47:56|5604.6
22:47:57|5603.5
22:47:58|5603.5
22:48:00|5603.5
22:48:01|5603.5
22:48:02|5603.5
22:48:03|5603.5
22:48:03|5600.5
22:48:05|5600.5
22:48:06|5600.5
22:48:07|5600.5
22:48:07|5600.5
22:48:09|5600.5
22:48:09|5600.5
22:48:11|5600.5
22:48:12|5600.5
22:48:13|5600.5
22:48:14|5600.5
22:48:15|5600.5
22:48:15|5600.5
22:48:17|5600.5
22:48:18|5600.6
22:48:19|5600.6
22:48:20|5600.6
22:48:21|5600.6
22:48:21|5600.6
22:48:22|5600.6
22:48:23|5596.2
22:48:24|5596.2
22:48:26|5596.2
22:48:27|5596.2
22:48:28|5596.2
22:48:29|5596.2
22:48:30|5596.2
22:48:31|5597.
22:48:31|5596.9
22:48:33|5596.3
22:48:34|5592.8
22:48:35|5592.8
22:48:36|5592.8
22:48:37|5592.8
22:48:38|5592.8
22:48:39|5592.8
22:48:40|5592.8
22:48:41|5592.8
22:48:42|5592.8
22:48:43|5596.2
22:48:44|5596.2
22:48:45|5596.2
22:48:46|5593.2
22:48:47|5593.2
22:48:48|5593.2
22:48:49|5593.2
22:48:50|5593.2
22:48:51|5593.2
22:48:52|5593.2
22:48:53|5593.2
22:48:54|5593.2
22:48:55|5593.2
22:48:56|5593.2
22:48:57|5593.2
22:48:59|5593.2
22:48:59|5595.2
22:49:00|5595.2
22:49:02|5595.2
22:49:03|5595.2
22:49:04|5595.2
22:49:05|5595.1
22:49:06|5595.1
22:49:07|5595.1
22:49:08|5595.1
22:49:09|5595.1
22:49:10|5595.1
22:49:11|5595.1
22:49:12|5595.1
22:49:13|5595.1
22:49:14|5595.1
22:49:15|5595.1
22:49:16|5595.1
22:49:17|5595.1
22:49:18|5596.4
22:49:20|5596.4
22:49:20|5596.4
22:49:21|5596.4
22:49:22|5596.4
22:49:24|5596.4
22:49:24|5596.4
22:49:25|5596.4
22:49:26|5596.4
22:49:27|5596.4
22:49:29|5596.4
22:49:29|5596.4
22:49:31|5596.4
22:49:31|5596.4
22:49:32|5596.4
22:49:34|5596.4
22:49:35|5596.4
22:49:36|5596.4
22:49:37|5596.4
22:49:37|5596.4
22:49:38|5596.4
22:49:40|5596.4
22:49:41|5596.4
22:49:42|5596.4
22:49:43|5596.4
22:49:44|5596.4
22:49:45|5596.4
22:49:46|5596.4
22:49:47|5596.4
22:49:48|5596.2
22:49:49|5596.2
22:49:50|5596.2
22:49:51|5596.2
22:49:52|5596.2
22:49:53|5596.2
22:49:54|5596.2
22:49:55|5596.2
22:49:56|5596.2
22:49:57|5596.2
22:49:58|5596.2
22:49:59|5596.2
22:50:01|5596.2
22:50:02|5596.2
22:50:03|5596.2
22:50:04|5596.2
22:50:05|5596.2
22:50:06|5596.2
22:50:07|5596.2
22:50:08|5596.2
22:50:09|5596.2
22:50:10|5595.6
22:50:11|5592.8
22:50:12|5592.8
22:50:13|5592.8
22:50:14|5592.8
22:50:15|5592.8
22:50:16|5592.8
22:50:18|5592.8
22:50:18|5592.8
22:50:19|5592.8
22:50:20|5592.8
22:50:22|5592.8
22:50:22|5592.8
22:50:23|5592.8
22:50:24|5592.8
22:50:25|5592.8
22:50:26|5592.8
22:50:27|5592.8
22:50:28|5592.8
22:50:29|5592.8
22:50:30|5592.8
22:50:32|5592.8
22:50:33|5592.8
22:50:33|5592.8
22:50:35|5592.8
22:50:35|5592.8
22:50:36|5592.8
22:50:37|5592.8
22:50:38|5592.8
22:50:39|5592.8
22:50:40|5592.8
22:50:41|5592.8
22:50:42|5593.2
22:50:43|5593.2
22:50:44|5593.2
22:50:45|5593.2
22:50:46|5593.2
22:50:47|5593.2
22:50:48|5593.2
22:50:49|5593.2
22:50:50|5593.2
22:50:51|5593.2
22:50:52|5593.2
22:50:53|5593.2
22:50:54|5593.2
22:50:55|5593.2
22:50:56|5593.2
22:50:58|5593.2
22:50:59|5593.2
22:51:00|5593.2
22:51:01|5593.2
22:51:03|5593.2
22:51:03|5593.2
22:51:04|5593.2
22:51:06|5593.2
22:51:06|5593.2
22:51:08|5593.2
22:51:08|5593.2
22:51:09|5593.2
22:51:11|5593.2
22:51:12|5593.2
22:51:13|5593.2
22:51:14|5593.2
22:51:15|5593.2
22:51:16|5593.2
22:51:17|5593.2
22:51:18|5593.2
22:51:19|5593.2
22:51:20|5593.2
22:51:21|5593.2
22:51:22|5593.2
22:51:23|5593.2
22:51:25|5586.2
22:51:25|5584.7
22:51:26|5584.7
22:51:27|5584.7
22:51:28|5584.7
22:51:30|5584.6
22:51:30|5584.6
22:51:31|5584.6
22:51:32|5584.6
22:51:33|5584.6
22:51:34|5584.6
22:51:35|5584.6
22:51:36|5584.6
22:51:38|5584.6
22:51:38|5584.6
22:51:40|5584.6
22:51:41|5584.6
22:51:42|5580.8
22:51:43|5580.8
22:51:44|5580.8
22:51:44|5580.7
22:51:46|5580.7
22:51:46|5580.7
22:51:48|5580.7
22:51:48|5580.7
22:51:50|5580.7
22:51:50|5580.7
22:51:51|5580.7
22:51:52|5580.7
22:51:54|5580.7
22:51:55|5580.7
22:51:56|5580.7
22:51:57|5580.7
22:51:58|5580.7
22:51:59|5580.7
22:52:00|5580.7
22:52:02|5584.6
22:52:02|5584.6
22:52:04|5584.6
22:52:05|5584.6
22:52:06|5584.6
22:52:07|5584.6
22:52:09|5584.6
22:52:10|5584.6
22:52:11|5584.6
22:52:11|5584.6
22:52:13|5584.6
22:52:14|5584.6
22:52:14|5584.6
22:52:16|5584.6
22:52:16|5584.6
22:52:17|5584.6
22:52:18|5578.7
22:52:20|5571.9
22:52:20|5571.9
22:52:21|5572.3
22:52:22|5572.3
22:52:24|5572.3
22:52:24|5572.3
22:52:26|5572.3
22:52:27|5572.3
22:52:27|5572.3
22:52:29|5572.3
22:52:30|5572.3
22:52:31|5572.8
22:52:32|5572.8
22:52:33|5572.8
22:52:34|5572.8
22:52:35|5572.8
22:52:35|5572.8
22:52:37|5572.8
22:52:38|5572.8
22:52:39|5572.8
22:52:39|5572.8
22:52:41|5572.8
22:52:41|5572.8
22:52:43|5572.8
22:52:43|5572.8
22:52:45|5572.8
22:52:46|5572.8
22:52:47|5572.2
22:52:47|5570.2
22:52:49|5570.2
22:52:50|5570.2
22:52:51|5570.2
22:52:51|5570.2
22:52:52|5570.2
22:52:53|5570.2
22:52:54|5570.2
22:52:55|5570.2
22:52:57|5570.2
22:52:58|5570.2
22:52:59|5570.2
22:52:59|5570.2
22:53:00|5570.2
22:53:02|5570.2
22:53:03|5570.2
22:53:05|5570.2
22:53:06|5570.2
22:53:07|5570.2
22:53:07|5570.2
22:53:08|5570.2
22:53:09|5570.2
22:53:11|5570.2
22:53:12|5570.2
22:53:12|5570.2
22:53:13|5570.2
22:53:15|5570.2
22:53:16|5570.2
22:53:16|5570.2
22:53:18|5570.2
22:53:18|5570.2
22:53:20|5570.2
22:53:20|5570.2
22:53:21|5578.1
22:53:22|5578.1
22:53:24|5578.1
22:53:25|5578.1
22:53:26|5578.1
22:53:26|5578.1
22:53:27|5578.1
22:53:28|5578.1
22:53:30|5578.1
22:53:31|5578.1
22:53:31|5578.1
22:53:32|5579.8
22:53:34|5579.8
22:53:35|5579.8
22:53:35|5579.8
22:53:37|5579.8
22:53:37|5579.8
22:53:39|5579.8
22:53:40|5579.8
22:53:41|5579.8
22:53:42|5579.8
22:53:43|5579.8
22:53:43|5579.8
22:53:44|5579.8
22:53:46|5579.8
22:53:46|5579.8
22:53:47|5579.8
22:53:49|5579.8
22:53:49|5579.8
22:53:50|5579.8
22:53:52|5579.8
22:53:53|5579.8
22:53:54|5579.8
22:53:55|5579.8
22:53:56|5582.9
22:53:56|5582.9
22:53:57|5582.9
22:53:59|5582.9
22:53:59|5582.9
22:54:01|5582.9
22:54:01|5582.9
22:54:04|5582.9
22:54:05|5582.9
22:54:05|5582.9
22:54:06|5582.9
22:54:07|5582.9
22:54:08|5582.9
22:54:09|5586.4
22:54:10|5586.4
22:54:11|5586.4
22:54:12|5586.4
22:54:14|5586.4
22:54:14|5586.4
22:54:15|5586.4
22:54:16|5586.4
22:54:18|5586.4
22:54:19|5586.4
22:54:20|5586.4
22:54:21|5588.3
22:54:21|5588.3
22:54:22|5588.3
22:54:23|5588.3
22:54:24|5588.3
22:54:25|5588.3
22:54:27|5588.3
22:54:28|5588.3
22:54:28|5588.3
22:54:29|5588.3
22:54:30|5588.3
22:54:31|5583.7
22:54:32|5583.7
22:54:33|5577.6
22:54:34|5577.6
22:54:35|5577.6
22:54:36|5577.6
22:54:37|5577.6
22:54:38|5577.6
22:54:40|5577.6
22:54:41|5577.6
22:54:41|5577.6
22:54:42|5577.6
22:54:44|5581.8
22:54:44|5581.8
22:54:45|5581.8
22:54:46|5581.8
22:54:48|5581.8
22:54:48|5581.8
22:54:50|5581.8
22:54:50|5581.8
22:54:52|5581.8
22:54:52|5581.8
22:54:53|5581.8
22:54:54|5581.8
22:54:55|5581.8
22:54:56|5581.8
22:54:57|5581.8
22:54:58|5581.8
22:55:00|5581.8
22:55:01|5581.8
22:55:01|5581.8
22:55:02|5581.8
22:55:03|5581.8
22:55:05|5581.8
22:55:06|5581.8
22:55:07|5581.8
22:55:08|5582.6
22:55:09|5582.6
22:55:10|5582.6
22:55:11|5582.6
22:55:12|5582.6
22:55:13|5581.6
22:55:14|5581.6
22:55:15|5581.6
22:55:16|5581.6
22:55:18|5581.6
22:55:18|5581.6
22:55:19|5581.6
22:55:20|5581.6
22:55:21|5581.6
22:55:23|5581.6
22:55:24|5581.6
22:55:24|5584.2
22:55:25|5584.2
22:55:26|5584.2
22:55:27|5584.2
22:55:28|5584.2
22:55:29|5584.2
22:55:31|5584.2
22:55:32|5587.9
22:55:33|5587.9
22:55:34|5587.9
22:55:35|5587.9
22:55:36|5587.9
22:55:37|5587.9
22:55:38|5587.9
22:55:39|5587.9
22:55:40|5587.9
22:55:41|5587.9
22:55:42|5587.9
22:55:43|5587.9
22:55:44|5587.9
22:55:45|5587.9
22:55:47|5587.9
22:55:47|5587.9
22:55:49|5587.9
22:55:50|5587.9
22:55:50|5587.9
22:55:52|5587.9
22:55:53|5587.9
22:55:53|5587.9
22:55:55|5587.9
22:55:55|5587.9
22:55:57|5586.2
22:55:58|5586.2
22:55:58|5586.2
22:56:00|5584.8
22:56:01|5584.8
22:56:01|5584.8
22:56:03|5584.8
22:56:04|5584.8
22:56:06|5584.8
22:56:06|5584.8
22:56:08|5584.8
22:56:08|5584.8
22:56:10|5584.8
22:56:11|5584.8
22:56:11|5584.8
22:56:12|5584.8
22:56:14|5584.8
22:56:16|5584.8
22:56:16|5584.8
22:56:18|5584.8
22:56:18|5584.8
22:56:20|5584.8
22:56:21|5584.8
22:56:21|5584.8
22:56:22|5584.8
22:56:23|5584.8
22:56:25|5584.8
22:56:26|5584.8
22:56:26|5584.8
22:56:27|5584.8
22:56:28|5585.8
22:56:30|5585.8
22:56:30|5585.8
22:56:31|5585.8
22:56:32|5585.8
22:56:33|5585.8
22:56:34|5585.8
22:56:35|5585.8
22:56:36|5585.8
22:56:37|5585.8
22:56:39|5585.8
22:56:39|5585.8
22:56:41|5585.8
22:56:42|5585.8
22:56:42|5585.8
22:56:44|5585.8
22:56:45|5585.8
22:56:45|5585.8
22:56:47|5585.8
22:56:47|5585.8
22:56:48|5585.8
22:56:50|5585.8
22:56:50|5585.8
22:56:52|5585.8
22:56:52|5588.5
22:56:54|5588.5
22:56:55|5588.5
22:56:56|5588.5
22:56:56|5588.5
22:56:58|5588.5
22:56:58|5588.5
22:56:59|5588.9
22:57:00|5588.9
22:57:02|5588.9
22:57:03|5588.9
22:57:04|5588.9
22:57:05|5588.9
22:57:06|5588.9
22:57:07|5588.9
22:57:08|5588.9
22:57:10|5588.9
22:57:10|5588.9
22:57:11|5588.9
22:57:13|5588.9
22:57:13|5588.9
22:57:15|5588.9
22:57:15|5588.9
22:57:16|5588.9
22:57:18|5588.9
22:57:19|5584.9
22:57:20|5584.9
22:57:20|5584.9
22:57:21|5584.9
22:57:22|5585.3
22:57:23|5585.3
22:57:24|5585.3
22:57:25|5585.3
22:57:26|5585.3
22:57:28|5585.3
22:57:28|5585.3
22:57:30|5585.3
22:57:31|5585.3
22:57:31|5585.3
22:57:32|5585.3
22:57:34|5585.3
22:57:34|5585.3
22:57:35|5585.3
22:57:37|5585.3
22:57:37|5585.3
22:57:38|5585.3
22:57:39|5585.3
22:57:40|5585.3
22:57:41|5585.3
22:57:42|5585.3
22:57:44|5585.3
22:57:45|5585.3
22:57:45|5585.3
22:57:46|5585.7
22:57:47|5585.7
22:57:48|5585.7
22:57:49|5585.7
22:57:50|5585.7
22:57:51|5585.7
22:57:53|5585.7
22:57:53|5585.7
22:57:54|5585.7
22:57:55|5585.7
22:57:56|5585.7
22:57:57|5585.7
22:57:58|5587.8
22:57:59|5587.8
22:58:00|5587.8
22:58:01|5587.8
22:58:02|5587.8
22:58:03|5587.8
22:58:04|5587.8
22:58:06|5587.8
22:58:06|5587.8
22:58:08|5587.8
22:58:09|5587.8
22:58:10|5587.8
22:58:11|5587.8
22:58:12|5587.8
22:58:13|5587.8
22:58:14|5587.8
22:58:15|5587.8
22:58:16|5587.8
22:58:18|5587.8
22:58:19|5587.8
22:58:19|5587.8
22:58:20|5587.8
22:58:22|5587.8
22:58:22|5587.8
22:58:24|5587.8
22:58:24|5587.8
22:58:25|5587.8
22:58:27|5587.8
22:58:28|5587.8
22:58:28|5587.8
22:58:29|5587.8
22:58:31|5587.8
22:58:31|5587.8
22:58:33|5587.8
22:58:33|5587.8
22:58:35|5587.8
22:58:36|5587.8
22:58:37|5587.8
22:58:38|5587.8
22:58:39|5587.8
22:58:40|5587.8
22:58:41|5587.8
22:58:41|5587.8
22:58:43|5587.8
22:58:44|5587.8
22:58:45|5587.8
22:58:46|5587.8
22:58:46|5587.8
22:58:47|5587.8
22:58:49|5587.8
22:58:50|5587.8
22:58:51|5587.8
22:58:51|5588.
22:58:53|5588.
22:58:53|5588.
22:58:55|5588.
22:58:56|5588.
22:58:56|5588.
22:58:58|5588.
22:58:58|5590.1
22:59:00|5590.1
22:59:00|5590.1
22:59:02|5590.1
22:59:02|5590.1
22:59:04|5590.1
22:59:05|5590.1
22:59:06|5590.1
22:59:06|5590.1
22:59:08|5590.1
22:59:09|5590.1
22:59:10|5590.1
22:59:11|5590.1
22:59:12|5590.1
22:59:13|5590.1
22:59:14|5590.1
22:59:15|5590.1
22:59:16|5590.1
22:59:17|5591.5
22:59:18|5591.5
22:59:19|5591.5
22:59:20|5591.5
22:59:21|5591.5
22:59:22|5591.5
22:59:23|5591.5
22:59:24|5591.5
22:59:25|5591.5
22:59:26|5590.2
22:59:27|5590.2
22:59:28|5590.2
22:59:29|5590.2
22:59:30|5590.2
22:59:31|5590.2
22:59:32|5590.2
22:59:33|5590.2
22:59:34|5590.2
22:59:35|5590.2
22:59:36|5590.2
22:59:37|5590.2
22:59:38|5590.2
22:59:39|5590.2
22:59:40|5590.2
22:59:41|5590.2
22:59:42|5590.2
22:59:43|5590.2
22:59:44|5590.9
22:59:45|5590.9
22:59:46|5590.9
22:59:47|5590.9
22:59:48|5590.9
22:59:49|5590.9
22:59:50|5594.3
22:59:51|5594.3
22:59:52|5594.3
22:59:53|5594.3
22:59:54|5594.3
22:59:55|5594.3
22:59:56|5594.3
22:59:57|5594.3
22:59:58|5594.3
22:59:59|5594.3
23:00:00|5594.3
23:00:01|5594.3
23:00:02|5593.3
23:00:04|5593.3
23:00:04|5593.3
23:00:05|5592.3
23:00:06|5592.3
23:00:07|5592.3
23:00:09|5595.
23:00:09|5597.3
23:00:11|5597.3
23:00:11|5597.3
23:00:12|5597.3
23:00:13|5597.3
23:00:14|5597.3
23:00:15|5597.3
23:00:16|5597.3
23:00:17|5597.3
23:00:18|5597.3
23:00:19|5597.3
23:00:20|5597.3
23:00:21|5595.1
23:00:22|5595.1
23:00:23|5595.1
23:00:25|5593.3
23:00:26|5593.3
23:00:26|5593.5
23:00:27|5593.5
23:00:28|5593.5
23:00:29|5593.5
23:00:30|5593.5
23:00:31|5593.5
23:00:32|5593.1
23:00:33|5593.1
23:00:34|5593.1
23:00:35|5593.1
23:00:36|5593.9
23:00:38|5592.9
23:00:38|5590.9
23:00:40|5590.9
23:00:40|5590.9
23:00:42|5590.9
23:00:42|5590.9
23:00:43|5590.9
23:00:44|5590.9
23:00:45|5590.9
23:00:46|5590.9
23:00:47|5590.9
23:00:48|5590.9
23:00:49|5590.9
23:00:50|5590.9
23:00:51|5590.9
23:00:53|5590.9
23:00:53|5590.9
23:00:54|5590.9
23:00:55|5597.9
23:00:56|5598.1
23:00:57|5597.6
23:00:58|5597.6
23:00:59|5597.6
23:01:00|5597.6
23:01:01|5597.6
23:01:02|5597.6
23:01:03|5597.6
23:01:04|5597.6
23:01:05|5597.6
23:01:06|5597.6
23:01:07|5597.6
23:01:08|5596.1
23:01:10|5594.9
23:01:11|5594.9
23:01:12|5594.9
23:01:13|5594.9
23:01:14|5594.9
23:01:15|5594.9
23:01:16|5594.9
23:01:17|5594.9
23:01:18|5594.9
23:01:19|5594.9
23:01:21|5594.9
23:01:21|5594.9
23:01:22|5594.9
23:01:23|5594.9
23:01:24|5594.9
23:01:25|5594.9
23:01:26|5594.9
23:01:27|5594.9
23:01:28|5594.9
23:01:29|5594.9
23:01:30|5594.9
23:01:32|5594.9
23:01:32|5594.9
23:01:33|5594.9
23:01:34|5601.8
23:01:35|5601.8
23:01:36|5601.8
23:01:37|5601.8
23:01:39|5601.8
23:01:39|5601.8
23:01:41|5601.8
23:01:41|5601.8
23:01:43|5601.8
23:01:43|5601.8
23:01:44|5601.8
23:01:45|5601.8
23:01:46|5601.8
23:01:48|5596.8
23:01:48|5596.8
23:01:49|5596.8
23:01:50|5596.8
23:01:51|5596.8
23:01:52|5596.8
23:01:53|5596.8
23:01:55|5596.2
23:01:55|5596.2
23:01:56|5596.2
23:01:57|5596.2
23:01:58|5596.2
23:01:59|5596.2
23:02:00|5596.2
23:02:02|5596.2
23:02:03|5596.2
23:02:03|5595.1
23:02:05|5595.1
23:02:05|5595.1
23:02:06|5594.6
23:02:07|5594.6
23:02:08|5594.6
23:02:10|5594.4
23:02:11|5594.4
23:02:12|5596.3
23:02:13|5596.3
23:02:15|5597.6
23:02:16|5597.6
23:02:17|5597.6
23:02:18|5596.8
23:02:19|5598.1
23:02:19|5598.1
23:02:20|5598.1
23:02:22|5598.1
23:02:23|5598.1
23:02:24|5598.1
23:02:25|5598.1
23:02:26|5598.1
23:02:27|5598.1
23:02:28|5598.1
23:02:29|5598.1
23:02:30|5598.1
23:02:31|5598.1
23:02:32|5598.1
23:02:33|5597.4
23:02:34|5597.4
23:02:35|5597.4
23:02:36|5597.4
23:02:37|5597.4
23:02:38|5597.4
23:02:39|5597.4
23:02:40|5597.4
23:02:41|5597.4
23:02:42|5597.4
23:02:43|5597.4
23:02:44|5597.4
23:02:45|5597.4
23:02:46|5597.4
23:02:47|5597.4
23:02:48|5597.4
23:02:49|5597.4
23:02:50|5597.4
23:02:51|5597.4
23:02:52|5597.4
23:02:53|5597.4
23:02:54|5597.4
23:02:55|5597.4
23:02:56|5598.2
23:02:57|5598.2
23:02:58|5598.2
23:02:59|5598.2
23:03:00|5598.2
23:03:01|5598.2
23:03:02|5598.2
23:03:03|5598.2
23:03:04|5598.2
23:03:05|5598.2
23:03:06|5598.2
23:03:07|5598.2
23:03:08|5598.2
23:03:09|5598.2
23:03:10|5598.2
23:03:11|5598.2
23:03:12|5598.2
23:03:13|5598.2
23:03:14|5598.2
23:03:15|5598.2
23:03:16|5598.5
23:03:17|5598.5
23:03:18|5598.5
23:03:20|5598.5
23:03:21|5598.5
23:03:21|5598.5
23:03:23|5598.5
23:03:24|5598.5
23:03:24|5598.5
23:03:26|5598.5
23:03:27|5598.5
23:03:28|5598.5
23:03:29|5598.5
23:03:30|5598.5
23:03:31|5598.5
23:03:32|5598.5
23:03:33|5598.5
23:03:34|5598.5
23:03:35|5598.5
23:03:36|5598.5
23:03:37|5598.5
23:03:38|5598.5
23:03:39|5598.5
23:03:40|5598.5
23:03:41|5598.5
23:03:42|5598.5
23:03:43|5598.5
23:03:44|5603.
23:03:45|5603.
23:03:46|5603.
23:03:47|5603.
23:03:48|5603.
23:03:49|5603.
23:03:50|5603.
23:03:51|5603.
23:03:52|5603.
23:03:53|5603.3
23:03:54|5603.
23:03:55|5603.
23:03:56|5603.
23:03:57|5603.
23:03:58|5603.
23:03:59|5603.
23:04:00|5603.
23:04:01|5603.
23:04:02|5603.
23:04:03|5603.
23:04:04|5603.
23:04:05|5603.8
23:04:06|5603.8
23:04:07|5603.8
23:04:08|5603.8
23:04:09|5603.8
23:04:10|5603.8
23:04:11|5603.8
23:04:12|5603.8
23:04:13|5603.8
23:04:15|5603.8
23:04:16|5603.8
23:04:17|5603.8
23:04:18|5603.8
23:04:19|5603.8
23:04:21|5603.8
23:04:21|5603.8
23:04:22|5603.8
23:04:23|5603.8
23:04:24|5603.8
23:04:25|5603.8
23:04:26|5603.8
23:04:27|5603.8
23:04:29|5603.8
23:04:29|5603.8
23:04:30|5603.8
23:04:31|5603.8
23:04:32|5603.8
23:04:34|5603.8
23:04:34|5603.8
23:04:36|5603.8
23:04:36|5603.8
23:04:38|5610.2
23:04:38|5610.2
23:04:39|5610.2
23:04:40|5610.2
23:04:41|5610.2
23:04:42|5610.2
23:04:43|5610.2
23:04:45|5610.2
23:04:46|5610.2
23:04:47|5610.2
23:04:47|5610.2
23:04:48|5610.2
23:04:49|5610.2
23:04:50|5610.2
23:04:51|5610.2
23:04:52|5610.2
23:04:54|5610.2
23:04:55|5610.2
23:04:56|5610.2
23:04:57|5610.2
23:04:58|5610.2
23:04:59|5610.2
23:05:00|5610.2
23:05:01|5610.2
23:05:02|5610.2
23:05:04|5610.2
23:05:04|5610.2
23:05:05|5610.2
23:05:07|5610.2
23:05:07|5610.2
23:05:08|5610.2
23:05:09|5610.2
23:05:10|5610.2
23:05:11|5610.2
23:05:13|5610.2
23:05:14|5610.2
23:05:15|5610.2
23:05:16|5610.2
23:05:18|5610.2
23:05:19|5610.2
23:05:20|5610.2
23:05:21|5610.2
23:05:21|5608.4
23:05:23|5608.4
23:05:24|5608.4
23:05:25|5608.4
23:05:26|5608.4
23:05:27|5609.
23:05:28|5609.
23:05:29|5609.
23:05:30|5609.
23:05:31|5609.
23:05:32|5608.8
23:05:33|5608.8
23:05:34|5608.8
23:05:35|5608.8
23:05:36|5608.8
23:05:37|5608.8
23:05:38|5608.8
23:05:39|5608.8
23:05:40|5608.8
23:05:41|5608.8
23:05:42|5608.
23:05:43|5607.9
23:05:44|5607.9
23:05:45|5607.9
23:05:46|5607.9
23:05:47|5607.9
23:05:48|5607.9
23:05:49|5607.9
23:05:50|5608.1
23:05:51|5608.1
23:05:52|5606.6
23:05:53|5606.6
23:05:54|5606.6
23:05:55|5606.8
23:05:56|5606.8
23:05:57|5606.
23:05:58|5606.
23:05:59|5606.
23:06:00|5606.
23:06:01|5606.
23:06:02|5606.
23:06:03|5606.
23:06:04|5606.
23:06:05|5606.
23:06:06|5606.
23:06:07|5606.
23:06:08|5606.
23:06:09|5606.
23:06:10|5606.
23:06:11|5606.
23:06:12|5606.
23:06:14|5606.
23:06:16|5606.
23:06:16|5606.
23:06:18|5606.
23:06:18|5606.
23:06:20|5606.
23:06:20|5606.
23:06:21|5606.
23:06:22|5606.
23:06:23|5606.
23:06:24|5606.
23:06:26|5606.
23:06:27|5606.
23:06:27|5606.
23:06:29|5606.
23:06:29|5606.
23:06:31|5606.
23:06:31|5606.
23:06:33|5606.
23:06:34|5606.
23:06:35|5606.
23:06:35|5606.
23:06:36|5606.
23:06:37|5606.
23:06:38|5606.
23:06:39|5606.
23:06:40|5606.
23:06:42|5606.
23:06:43|5606.
23:06:44|5606.
23:06:44|5606.
23:06:46|5606.
23:06:47|5606.
23:06:48|5606.
23:06:49|5606.
23:06:49|5606.
23:06:51|5606.
23:06:51|5606.
23:06:52|5606.
23:06:54|5606.
23:06:54|5606.
23:06:56|5606.
23:06:57|5606.
23:06:58|5606.
23:06:59|5606.
23:07:00|5612.1
23:07:01|5612.1
23:07:02|5612.1
23:07:02|5612.1
23:07:03|5612.1
23:07:04|5612.1
23:07:05|5610.3
23:07:07|5610.3
23:07:07|5610.3
23:07:09|5610.3
23:07:10|5610.3
23:07:10|5610.3
23:07:11|5610.3
23:07:12|5610.3
23:07:14|5610.3
23:07:16|5610.3
23:07:16|5610.3
23:07:17|5610.3
23:07:18|5610.3
23:07:20|5610.3
23:07:21|5610.3
23:07:22|5610.3
23:07:24|5610.3
23:07:25|5610.3
23:07:25|5610.3
23:07:27|5610.3
23:07:28|5610.3
23:07:29|5610.3
23:07:29|5610.3
23:07:31|5610.3
23:07:32|5610.3
23:07:33|5610.3
23:07:33|5614.7
23:07:34|5614.7
23:07:36|5614.7
23:07:36|5614.7
23:07:37|5614.7
23:07:38|5614.7
23:07:39|5614.7
23:07:41|5614.7
23:07:42|5614.7
23:07:43|5614.7
23:07:44|5614.7
23:07:44|5614.7
23:07:46|5614.7
23:07:46|5614.7
23:07:47|5614.7
23:07:48|5614.7
23:07:50|5614.7
23:07:51|5618.9
23:07:51|5620.3
23:07:53|5620.3
23:07:53|5620.3
23:07:54|5620.3
23:07:56|5620.3
23:07:57|5620.3
23:07:58|5620.3
23:07:59|5620.3
23:07:59|5620.3
23:08:00|5620.3
23:08:01|5620.3
23:08:02|5620.3
23:08:03|5620.3
23:08:05|5620.3
23:08:06|5619.7
23:08:07|5619.7
23:08:08|5619.7
23:08:09|5619.7
23:08:10|5619.7
23:08:11|5619.7
23:08:12|5619.7
23:08:13|5624.3
23:08:14|5624.3
23:08:15|5624.3
23:08:17|5624.3
23:08:17|5624.3
23:08:18|5624.3
23:08:20|5624.3
23:08:21|5624.3
23:08:21|5624.3
23:08:23|5624.3
23:08:23|5624.3
23:08:24|5624.3
23:08:25|5624.3
23:08:27|5622.6
23:08:27|5622.6
23:08:29|5622.6
23:08:30|5624.3
23:08:31|5624.3
23:08:31|5624.3
23:08:33|5624.3
23:08:33|5624.3
23:08:34|5623.5
23:08:35|5623.5
23:08:36|5623.5
23:08:37|5623.5
23:08:38|5623.5
23:08:39|5623.5
23:08:41|5623.5
23:08:42|5623.5
23:08:43|5623.5
23:08:44|5623.5
23:08:45|5623.5
23:08:46|5623.5
23:08:47|5623.5
23:08:48|5623.5
23:08:49|5623.5
23:08:50|5623.5
23:08:51|5623.5
23:08:52|5623.5
23:08:53|5623.5
23:08:54|5623.5
23:08:55|5623.5
23:08:56|5623.5
23:08:57|5623.5
23:08:58|5623.5
23:08:59|5623.5
23:09:00|5623.5
23:09:02|5623.5
23:09:02|5623.5
23:09:04|5623.5
23:09:04|5623.5
23:09:06|5623.5
23:09:06|5623.5
23:09:08|5623.5
23:09:08|5623.5
23:09:10|5623.5
23:09:10|5623.5
23:09:12|5623.5
23:09:12|5623.5
23:09:13|5623.5
23:09:15|5623.5
23:09:15|5623.5
23:09:18|5623.5
23:09:19|5623.5
23:09:19|5621.2
23:09:21|5621.2
23:09:22|5621.2
23:09:23|5621.2
23:09:23|5621.2
23:09:24|5621.2
23:09:25|5621.2
23:09:27|5621.2
23:09:27|5621.2
23:09:28|5621.2
23:09:29|5621.2
23:09:31|5621.2
23:09:31|5621.2
23:09:33|5621.2
23:09:34|5621.2
23:09:34|5621.2
23:09:36|5621.2
23:09:36|5621.2
23:09:38|5621.2
23:09:39|5621.2
23:09:39|5621.2
23:09:41|5621.2
23:09:42|5621.2
23:09:43|5621.2
23:09:44|5621.2
23:09:44|5620.8
23:09:45|5620.8
23:09:47|5620.8
23:09:47|5620.8
23:09:49|5620.8
23:09:49|5620.8
23:09:50|5620.8
23:09:51|5620.8
23:09:53|5620.8
23:09:53|5620.8
23:09:55|5620.8
23:09:56|5620.8
23:09:56|5620.8
23:09:58|5620.8
23:09:59|5620.8
23:10:00|5623.
23:10:01|5623.
23:10:02|5623.
23:10:03|5623.
23:10:04|5623.
23:10:05|5623.
23:10:06|5623.
23:10:07|5623.
23:10:08|5625.
23:10:09|5625.
23:10:10|5624.3
23:10:11|5625.
23:10:12|5625.
23:10:13|5628.
23:10:14|5628.
23:10:15|5628.
23:10:16|5628.
23:10:17|5628.
23:10:19|5628.
23:10:20|5628.
23:10:21|5628.
23:10:22|5628.
23:10:23|5628.
23:10:24|5628.
23:10:25|5628.
23:10:26|5625.8
23:10:27|5625.8
23:10:28|5625.8
23:10:29|5625.8
23:10:30|5625.8
23:10:31|5625.8
23:10:32|5625.8
23:10:33|5625.8
23:10:34|5625.8
23:10:35|5625.8
23:10:36|5625.8
23:10:37|5625.8
23:10:38|5625.8
23:10:39|5625.8
23:10:40|5625.8
23:10:41|5625.8
23:10:42|5625.8
23:10:43|5625.8
23:10:44|5625.8
23:10:45|5625.8
23:10:46|5625.8
23:10:47|5625.9
23:10:48|5625.9
23:10:49|5625.8
23:10:50|5625.
23:10:51|5625.
23:10:52|5625.
23:10:53|5625.1
23:10:54|5625.1
23:10:55|5625.1
23:10:56|5625.1
23:10:58|5625.1
23:10:58|5625.1
23:10:59|5625.1
23:11:00|5625.1
23:11:01|5625.1
23:11:02|5625.1
23:11:03|5625.1
23:11:04|5625.1
23:11:05|5625.1
23:11:06|5625.1
23:11:08|5625.1
23:11:08|5625.1
23:11:09|5625.1
23:11:10|5625.1
23:11:11|5625.1
23:11:12|5625.1
23:11:13|5625.1
23:11:14|5625.1
23:11:15|5625.1
23:11:16|5625.1
23:11:17|5625.1
23:11:18|5625.1
23:11:19|5625.1
23:11:21|5625.1
23:11:21|5624.4
23:11:22|5624.4
23:11:24|5624.4
23:11:24|5624.4
23:11:26|5623.2
23:11:26|5623.2
23:11:28|5623.2
23:11:28|5623.2
23:11:29|5623.2
23:11:31|5623.2
23:11:32|5626.1
23:11:32|5626.1
23:11:34|5626.1
23:11:35|5626.1
23:11:36|5626.1
23:11:37|5626.1
23:11:37|5626.1
23:11:38|5626.1
23:11:40|5626.1
23:11:40|5626.1
23:11:41|5626.1
23:11:43|5626.1
23:11:44|5626.1
23:11:45|5626.1
23:11:46|5627.4
23:11:47|5627.4
23:11:47|5627.4
23:11:49|5629.6
23:11:49|5629.6
23:11:50|5629.7
23:11:51|5629.7
23:11:52|5629.7
23:11:53|5629.7
23:11:55|5629.7
23:11:55|5629.7
23:11:57|5629.7
23:11:58|5629.7
23:11:59|5631.1
23:12:00|5631.1
23:12:01|5631.
23:12:02|5631.
23:12:03|5631.
23:12:04|5631.
23:12:05|5631.
23:12:06|5631.
23:12:07|5631.
23:12:08|5631.
23:12:09|5631.
23:12:10|5629.1
23:12:11|5629.1
23:12:12|5629.1
23:12:13|5629.8
23:12:14|5629.8
23:12:15|5629.8
23:12:16|5629.8
23:12:17|5629.8
23:12:18|5629.8
23:12:19|5629.8
23:12:20|5629.8
23:12:22|5629.8
23:12:22|5629.8
23:12:23|5629.8
23:12:24|5629.8
23:12:26|5629.8
23:12:27|5629.8
23:12:28|5629.8
23:12:28|5629.8
23:12:29|5629.8
23:12:30|5629.8
23:12:31|5629.8
23:12:33|5629.8
23:12:33|5629.8
23:12:34|5629.8
23:12:36|5629.8
23:12:36|5629.8
23:12:38|5629.8
23:12:38|5629.8
23:12:40|5629.8
23:12:41|5629.8
23:12:41|5629.8
23:12:43|5629.8
23:12:44|5629.8
23:12:44|5633.2
23:12:45|5633.2
23:12:47|5633.2
23:12:48|5633.2
23:12:49|5633.2
23:12:49|5633.2
23:12:51|5633.2
23:12:52|5633.2
23:12:53|5633.2
23:12:54|5635.2
23:12:54|5635.2
23:12:56|5635.2
23:12:57|5635.2
23:12:57|5635.2
23:12:59|5635.2
23:12:59|5635.2
23:13:01|5635.2
23:13:02|5635.2
23:13:03|5637.
23:13:04|5637.
23:13:05|5637.
23:13:06|5637.
23:13:07|5637.
23:13:08|5637.
23:13:09|5637.
23:13:10|5637.
23:13:11|5637.
23:13:12|5637.
23:13:13|5637.
23:13:14|5637.
23:13:15|5637.
23:13:16|5637.
23:13:17|5637.
23:13:18|5637.
23:13:19|5641.7
23:13:20|5641.7
23:13:21|5641.7
23:13:22|5641.7
23:13:23|5636.1
23:13:24|5636.1
23:13:25|5636.1
23:13:26|5636.1
23:13:27|5634.6
23:13:28|5634.6
23:13:29|5634.6
23:13:30|5634.6
23:13:31|5634.6
23:13:32|5634.6
23:13:33|5634.6
23:13:34|5634.6
23:13:35|5634.6
23:13:36|5634.6
23:13:37|5634.6
23:13:39|5634.6
23:13:40|5634.6
23:13:40|5634.6
23:13:41|5634.6
23:13:42|5634.6
23:13:43|5634.6
23:13:44|5634.6
23:13:45|5634.6
23:13:47|5634.6
23:13:48|5634.6
23:13:48|5634.6
23:13:49|5630.2
23:13:50|5630.2
23:13:52|5630.2
23:13:52|5630.2
23:13:53|5630.2
23:13:54|5630.2
23:13:55|5630.2
23:13:56|5630.2
23:13:57|5630.2
23:13:59|5626.9
23:13:59|5626.9
23:14:00|5626.9
23:14:01|5626.9
23:14:02|5627.6
23:14:03|5626.1
23:14:04|5626.1
23:14:05|5626.1
23:14:06|5626.1
23:14:07|5626.1
23:14:08|5626.1
23:14:09|5626.1
23:14:10|5626.1
23:14:12|5626.1
23:14:12|5626.1
23:14:13|5626.1
23:14:14|5626.1
23:14:15|5626.1
23:14:16|5626.1
23:14:17|5626.1
23:14:18|5626.1
23:14:19|5625.9
23:14:21|5625.9
23:14:22|5625.9
23:14:24|5625.9
23:14:25|5625.9
23:14:26|5625.9
23:14:27|5625.9
23:14:28|5625.9
23:14:29|5625.9
23:14:30|5625.9
23:14:31|5625.9
23:14:33|5625.9
23:14:33|5625.9
23:14:35|5625.9
23:14:36|5625.9
23:14:36|5625.9
23:14:37|5625.9
23:14:39|5625.9
23:14:40|5625.9
23:14:41|5625.9
23:14:42|5625.9
23:14:43|5625.9
23:14:44|5625.9
23:14:45|5625.9
23:14:45|5625.9
23:14:46|5625.9
23:14:48|5625.9
23:14:49|5625.9
23:14:50|5625.9
23:14:50|5625.9
23:14:52|5625.9
23:14:53|5625.9
23:14:54|5625.9
23:14:55|5625.9
23:14:56|5625.9
23:14:57|5625.9
23:14:58|5625.9
23:14:59|5625.9
23:15:00|5632.7
23:15:01|5632.7
23:15:02|5632.7
23:15:03|5632.7
23:15:05|5632.7
23:15:05|5632.7
23:15:06|5632.7
23:15:07|5632.7
23:15:08|5632.7
23:15:09|5632.7
23:15:10|5632.7
23:15:11|5632.7
23:15:12|5632.7
23:15:13|5632.7
23:15:14|5629.4
23:15:15|5629.4
23:15:16|5629.4
23:15:17|5629.4
23:15:18|5629.4
23:15:19|5629.4
23:15:20|5629.4
23:15:21|5629.4
23:15:22|5629.4
23:15:24|5629.4
23:15:25|5629.4
23:15:26|5629.4
23:15:27|5629.4
23:15:28|5629.4
23:15:29|5629.4
23:15:30|5629.4
23:15:31|5629.4
23:15:32|5629.4
23:15:33|5629.4
23:15:34|5629.4
23:15:35|5629.4
23:15:36|5629.4
23:15:37|5629.4
23:15:38|5629.4
23:15:39|5629.4
23:15:40|5629.4
23:15:41|5629.4
23:15:42|5629.4
23:15:43|5629.
23:15:44|5629.
23:15:45|5629.
23:15:46|5629.
23:15:47|5629.
23:15:48|5629.
23:15:49|5629.
23:15:50|5629.
23:15:51|5629.
23:15:52|5629.
23:15:53|5629.
23:15:54|5629.
23:15:55|5629.
23:15:56|5629.
23:15:57|5629.
23:15:58|5629.
23:15:59|5629.
23:16:01|5629.
23:16:02|5629.
23:16:02|5629.
23:16:03|5629.
23:16:04|5629.
23:16:05|5629.
23:16:06|5629.
23:16:07|5629.
23:16:08|5629.
23:16:09|5629.
23:16:10|5629.
23:16:11|5629.
23:16:12|5629.
23:16:13|5629.
23:16:14|5629.
23:16:15|5634.6
23:16:16|5634.6
23:16:17|5634.6
23:16:18|5634.6
23:16:19|5632.1
23:16:20|5632.1
23:16:22|5632.1
23:16:22|5634.
23:16:24|5634.
23:16:25|5634.
23:16:26|5634.
23:16:28|5634.
23:16:29|5634.
23:16:30|5634.
23:16:31|5634.
23:16:32|5634.
23:16:33|5634.
23:16:34|5634.
23:16:35|5634.
23:16:36|5634.
23:16:37|5634.
23:16:38|5634.
23:16:39|5634.
23:16:41|5634.
23:16:42|5634.
23:16:42|5634.
23:16:43|5634.
23:16:45|5634.
23:16:45|5634.
23:16:46|5634.
23:16:47|5634.
23:16:48|5634.
23:16:49|5634.
23:16:50|5634.
23:16:51|5634.
23:16:52|5634.
23:16:53|5634.
23:16:54|5634.
23:16:55|5634.
23:16:57|5634.
23:16:57|5634.
23:16:59|5634.
23:16:59|5634.
23:17:00|5634.
23:17:01|5637.7
23:17:02|5637.7
23:17:03|5637.7
23:17:04|5637.7
23:17:06|5637.7
23:17:06|5637.7
23:17:07|5637.7
23:17:08|5637.7
23:17:09|5637.7
23:17:10|5637.7
23:17:11|5637.7
23:17:12|5637.7
23:17:13|5637.7
23:17:14|5637.7
23:17:15|5637.7
23:17:16|5637.7
23:17:17|5637.7
23:17:18|5637.7
23:17:19|5637.7
23:17:20|5637.7
23:17:21|5637.7
23:17:22|5637.7
23:17:23|5637.7
23:17:25|5637.7
23:17:26|5637.7
23:17:27|5637.7
23:17:28|5637.7
23:17:29|5637.7
23:17:30|5636.4
23:17:31|5636.4
23:17:32|5636.4
23:17:33|5636.4
23:17:35|5636.4
23:17:36|5636.4
23:17:37|5636.4
23:17:37|5636.4
23:17:38|5636.4
23:17:40|5636.4
23:17:41|5636.4
23:17:42|5637.9
23:17:43|5637.9
23:17:44|5637.9
23:17:45|5637.9
23:17:45|5639.9
23:17:47|5639.9
23:17:48|5637.8
23:17:49|5637.8
23:17:49|5637.8
23:17:51|5637.8
23:17:52|5637.8
23:17:53|5637.8
23:17:54|5637.8
23:17:55|5637.8
23:17:56|5637.8
23:17:57|5637.8
23:17:58|5637.8
23:17:59|5637.8
23:18:00|5637.8
23:18:01|5637.8
23:18:02|5640.2
23:18:03|5640.2
23:18:04|5640.1
23:18:05|5640.1
23:18:06|5640.1
23:18:07|5640.1
23:18:08|5640.1
23:18:09|5640.1
23:18:10|5640.1
23:18:11|5640.1
23:18:12|5640.1
23:18:13|5640.1
23:18:14|5650.
23:18:15|5649.3
23:18:16|5648.4
23:18:17|5647.9
23:18:18|5647.9
23:18:19|5647.9
23:18:20|5647.9
23:18:21|5647.9
23:18:22|5647.9
23:18:23|5647.9
23:18:24|5645.7
23:18:26|5645.7
23:18:27|5645.7
23:18:27|5645.7
23:18:29|5645.7
23:18:30|5645.7
23:18:31|5643.7
23:18:32|5643.7
23:18:33|5643.7
23:18:34|5643.7
23:18:35|5642.5
23:18:36|5642.5
23:18:37|5642.5
23:18:37|5642.5
23:18:39|5642.5
23:18:40|5642.3
23:18:40|5642.3
23:18:41|5642.3
23:18:43|5642.3
23:18:43|5642.3
23:18:45|5642.3
23:18:46|5641.
23:18:46|5641.
23:18:48|5641.
23:18:49|5641.
23:18:50|5641.
23:18:51|5641.
23:18:52|5641.
23:18:53|5641.
23:18:54|5641.
23:18:55|5641.
23:18:56|5641.
23:18:57|5641.
23:18:58|5646.
23:18:59|5646.
23:19:00|5646.
23:19:01|5646.
23:19:02|5646.
23:19:03|5647.2
23:19:04|5647.2
23:19:05|5643.7
23:19:06|5643.7
23:19:07|5643.7
23:19:08|5643.7
23:19:09|5643.7
23:19:10|5643.7
23:19:11|5643.7
23:19:12|5643.7
23:19:13|5643.7
23:19:14|5643.7
23:19:15|5643.7
23:19:16|5643.7
23:19:17|5643.7
23:19:18|5643.7
23:19:19|5643.7
23:19:20|5643.7
23:19:21|5643.7
23:19:22|5643.7
23:19:23|5643.7
23:19:24|5643.7
23:19:25|5643.7
23:19:26|5643.7
23:19:27|5643.7
23:19:29|5643.7
23:19:29|5643.7
23:19:30|5643.7
23:19:31|5643.7
23:19:33|5643.7
23:19:34|5643.7
23:19:35|5643.7
23:19:36|5643.7
23:19:37|5643.7
23:19:38|5643.7
23:19:38|5643.7
23:19:40|5643.7
23:19:41|5643.7
23:19:42|5643.7
23:19:43|5643.7
23:19:44|5643.7
23:19:45|5643.7
23:19:46|5643.7
23:19:47|5643.7
23:19:48|5643.7
23:19:49|5643.7
23:19:50|5643.7
23:19:51|5643.7
23:19:52|5643.7
23:19:53|5643.7
23:19:54|5643.7
23:19:55|5643.7
23:19:56|5643.7
23:19:57|5643.7
23:19:58|5643.7
23:19:59|5643.7
23:20:00|5647.7
23:20:01|5647.7
23:20:02|5647.7
23:20:03|5647.7
23:20:04|5647.7
23:20:05|5647.7
23:20:06|5647.7
23:20:07|5647.7
23:20:08|5647.7
23:20:09|5647.7
23:20:10|5647.7
23:20:11|5647.7
23:20:12|5647.7
23:20:13|5643.7
23:20:14|5643.7
23:20:15|5643.7
23:20:16|5643.7
23:20:17|5643.7
23:20:18|5643.7
23:20:19|5643.7
23:20:20|5643.7
23:20:21|5643.7
23:20:22|5643.7
23:20:23|5643.7
23:20:24|5643.7
23:20:25|5643.7
23:20:26|5643.7
23:20:28|5643.7
23:20:29|5643.7
23:20:30|5643.7
23:20:31|5643.7
23:20:32|5643.7
23:20:33|5643.7
23:20:34|5643.7
23:20:35|5643.7
23:20:36|5643.7
23:20:37|5643.7
23:20:38|5643.7
23:20:40|5643.7
23:20:40|5643.7
23:20:41|5643.7
23:20:42|5643.7
23:20:44|5643.7
23:20:45|5643.7
23:20:45|5643.7
23:20:46|5643.7
23:20:48|5643.7
23:20:48|5643.7
23:20:49|5643.7
23:20:50|5643.7
23:20:51|5643.7
23:20:53|5648.9
23:20:54|5648.9
23:20:54|5648.9
23:20:55|5648.9
23:20:56|5648.9
23:20:57|5648.9
23:20:59|5648.9
23:21:00|5648.9
23:21:01|5648.9
23:21:02|5648.9
23:21:03|5648.9
23:21:04|5648.9
23:21:05|5648.9
23:21:06|5648.9
23:21:07|5648.9
23:21:08|5648.9
23:21:09|5648.9
23:21:10|5648.9
23:21:11|5648.9
23:21:12|5648.9
23:21:13|5648.9
23:21:14|5648.9
23:21:15|5648.9
23:21:16|5648.9
23:21:17|5648.9
23:21:18|5648.9
23:21:19|5648.9
23:21:20|5648.9
23:21:21|5648.9
23:21:22|5648.9
23:21:23|5648.9
23:21:24|5648.9
23:21:25|5648.9
23:21:26|5648.9
23:21:27|5648.9
23:21:28|5654.7
23:21:29|5654.7
23:21:30|5654.7
23:21:31|5654.7
23:21:32|5654.7
23:21:33|5654.7
23:21:34|5654.7
23:21:35|5654.7
23:21:36|5654.7
23:21:37|5654.7
23:21:38|5654.7
23:21:39|5654.7
23:21:40|5654.7
23:21:42|5653.9
23:21:42|5653.9
23:21:44|5653.9
23:21:45|5653.9
23:21:46|5653.9
23:21:46|5653.9
23:21:48|5653.9
23:21:49|5653.9
23:21:49|5653.9
23:21:51|5653.9
23:21:52|5653.9
23:21:53|5653.9
23:21:54|5653.9
23:21:55|5653.9
23:21:56|5653.9
23:21:57|5649.6
23:21:58|5649.6
23:21:59|5649.6
23:22:00|5649.6
23:22:01|5649.6
23:22:02|5649.6
23:22:03|5649.6
23:22:04|5649.6
23:22:05|5649.6
23:22:06|5649.6
23:22:07|5649.6
23:22:08|5649.6
23:22:09|5649.6
23:22:10|5649.6
23:22:11|5652.9
23:22:12|5652.9
23:22:13|5652.1
23:22:14|5652.1
23:22:15|5652.1
23:22:16|5652.1
23:22:17|5652.1
23:22:18|5652.1
23:22:19|5652.1
23:22:20|5652.1
23:22:21|5652.1
23:22:22|5652.1
23:22:23|5652.1
23:22:24|5652.1
23:22:25|5652.1
23:22:26|5652.1
23:22:27|5652.1
23:22:28|5652.1
23:22:29|5652.1
23:22:30|5652.1
23:22:32|5652.1
23:22:32|5652.9
23:22:33|5652.9
23:22:34|5652.9
23:22:36|5652.9
23:22:37|5652.9
23:22:38|5652.9
23:22:40|5652.9
23:22:40|5652.9
23:22:42|5652.9
23:22:42|5652.9
23:22:44|5652.9
23:22:44|5652.9
23:22:45|5652.9
23:22:47|5652.2
23:22:47|5652.2
23:22:49|5652.2
23:22:50|5652.2
23:22:50|5652.2
23:22:52|5652.2
23:22:52|5652.2
23:22:53|5652.2
23:22:54|5652.2
23:22:55|5652.2
23:22:56|5652.2
23:22:58|5652.2
23:22:59|5652.2
23:23:00|5652.2
23:23:01|5652.2
23:23:02|5652.2
23:23:03|5652.2
23:23:04|5652.2
23:23:05|5652.2
23:23:06|5652.2
23:23:07|5652.6
23:23:08|5652.6
23:23:09|5652.6
23:23:10|5652.6
23:23:12|5652.6
23:23:13|5652.6
23:23:13|5652.6
23:23:15|5652.6
23:23:16|5652.6
23:23:17|5652.7
23:23:18|5652.7
23:23:19|5652.7
23:23:20|5652.7
23:23:20|5652.7
23:23:21|5649.3
23:23:22|5649.3
23:23:24|5649.3
23:23:24|5649.3
23:23:26|5649.3
23:23:26|5649.3
23:23:28|5649.3
23:23:28|5649.3
23:23:29|5649.3
23:23:31|5649.3
23:23:32|5649.3
23:23:33|5649.3
23:23:34|5649.3
23:23:35|5649.3
23:23:37|5649.3
23:23:37|5649.3
23:23:38|5649.3
23:23:39|5649.3
23:23:41|5651.4
23:23:41|5651.4
23:23:42|5656.7
23:23:43|5658.9
23:23:45|5655.9
23:23:45|5655.9
23:23:46|5655.9
23:23:47|5655.9
23:23:49|5655.9
23:23:49|5655.9
23:23:50|5655.9
23:23:51|5655.9
23:23:52|5655.9
23:23:54|5655.9
23:23:54|5655.9
23:23:56|5655.9
23:23:56|5661.
23:23:57|5661.
23:23:58|5661.
23:23:59|5661.
23:24:00|5661.
23:24:01|5661.
23:24:02|5661.
23:24:03|5661.
23:24:04|5661.
23:24:05|5661.
23:24:06|5661.
23:24:07|5661.
23:24:08|5661.
23:24:09|5661.
23:24:10|5661.
23:24:11|5661.
23:24:12|5661.
23:24:13|5661.
23:24:14|5661.
23:24:15|5661.
23:24:16|5661.
23:24:17|5661.
23:24:18|5661.
23:24:19|5661.
23:24:21|5662.5
23:24:21|5662.5
23:24:22|5662.5
23:24:23|5662.5
23:24:24|5662.5
23:24:25|5662.5
23:24:26|5662.8
23:24:28|5662.8
23:24:28|5662.8
23:24:29|5662.8
23:24:30|5662.8
23:24:31|5662.8
23:24:33|5662.5
23:24:34|5662.5
23:24:35|5662.5
23:24:36|5662.5
23:24:37|5662.5
23:24:38|5662.5
23:24:39|5662.5
23:24:40|5662.5
23:24:41|5662.5
23:24:42|5662.5
23:24:43|5662.5
23:24:44|5662.5
23:24:45|5662.5
23:24:46|5662.5
23:24:47|5662.5
23:24:48|5662.5
23:24:49|5662.5
23:24:50|5662.5
23:24:51|5662.5
23:24:52|5663.2
23:24:53|5663.2
23:24:54|5663.2
23:24:55|5663.2
23:24:56|5663.2
23:24:57|5663.2
23:24:58|5663.2
23:25:00|5663.2
23:25:00|5663.2
23:25:01|5663.2
23:25:02|5663.2
23:25:03|5663.2
23:25:04|5667.3
23:25:05|5667.3
23:25:06|5667.3
23:25:07|5667.3
23:25:08|5667.1
23:25:09|5667.1
23:25:11|5667.1
23:25:11|5667.1
23:25:12|5667.1
23:25:13|5667.1
23:25:14|5667.1
23:25:15|5667.1
23:25:16|5667.1
23:25:17|5667.1
23:25:18|5667.1
23:25:19|5663.
23:25:20|5663.
23:25:21|5663.
23:25:22|5663.
23:25:23|5663.
23:25:24|5663.
23:25:25|5663.
23:25:26|5663.
23:25:28|5663.
23:25:28|5663.
23:25:29|5663.
23:25:30|5663.
23:25:32|5663.
23:25:32|5663.
23:25:33|5663.
23:25:35|5663.
23:25:36|5663.
23:25:37|5663.
23:25:38|5663.
23:25:39|5663.
23:25:40|5663.
23:25:41|5666.6
23:25:42|5666.6
23:25:43|5665.7
23:25:44|5665.7
23:25:45|5665.7
23:25:46|5665.6
23:25:47|5665.6
23:25:48|5665.6
23:25:49|5665.6
23:25:50|5665.6
23:25:51|5663.7
23:25:52|5663.7
23:25:53|5663.7
23:25:54|5663.7
23:25:55|5663.7
23:25:56|5663.7
23:25:57|5663.7
23:25:58|5663.7
23:25:59|5663.7
23:26:00|5663.7
23:26:01|5663.7
23:26:02|5663.7
23:26:03|5663.7
23:26:04|5663.
23:26:05|5663.
23:26:06|5663.
23:26:07|5663.
23:26:08|5663.
23:26:09|5663.
23:26:10|5663.
23:26:11|5663.
23:26:12|5663.
23:26:13|5663.
23:26:14|5663.
23:26:15|5663.
23:26:16|5663.
23:26:17|5663.
23:26:18|5663.
23:26:19|5663.
23:26:20|5663.
23:26:21|5663.
23:26:22|5663.
23:26:23|5663.
23:26:24|5663.
23:26:25|5663.
23:26:26|5663.
23:26:27|5663.
23:26:28|5663.
23:26:29|5663.
23:26:30|5663.
23:26:31|5663.
23:26:33|5663.
23:26:34|5663.
23:26:35|5663.
23:26:36|5659.5
23:26:37|5659.5
23:26:38|5659.5
23:26:40|5659.5
23:26:41|5659.5
23:26:42|5659.5
23:26:43|5659.5
23:26:44|5662.3
23:26:45|5662.3
23:26:46|5662.3
23:26:47|5662.3
23:26:48|5662.3
23:26:48|5662.3
23:26:50|5662.3
23:26:50|5662.3
23:26:52|5662.1
23:26:52|5662.1
23:26:54|5662.1
23:26:54|5662.1
23:26:56|5662.1
23:26:56|5662.1
23:26:58|5660.1
23:26:59|5658.1
23:27:00|5658.1
23:27:01|5658.1
23:27:02|5658.1
23:27:03|5658.1
23:27:04|5658.1
23:27:05|5658.1
23:27:06|5658.1
23:27:07|5658.1
23:27:08|5658.1
23:27:09|5659.9
23:27:10|5659.9
23:27:11|5659.9
23:27:12|5659.9
23:27:13|5659.9
23:27:14|5659.9
23:27:15|5659.9
23:27:16|5659.9
23:27:17|5659.9
23:27:18|5659.9
23:27:19|5659.9
23:27:20|5659.9
23:27:21|5659.9
23:27:22|5659.9
23:27:23|5659.9
23:27:24|5659.9
23:27:25|5659.9
23:27:26|5659.9
23:27:27|5659.9
23:27:28|5659.9
23:27:29|5659.9
23:27:30|5659.9
23:27:31|5659.9
23:27:32|5659.9
23:27:33|5659.9
23:27:35|5659.9
23:27:35|5659.9
23:27:36|5659.9
23:27:38|5659.9
23:27:38|5659.9
23:27:39|5659.9
23:27:41|5659.9
23:27:42|5659.9
23:27:43|5659.9
23:27:44|5659.9
23:27:45|5659.9
23:27:46|5659.9
23:27:47|5659.9
23:27:48|5659.9
23:27:49|5659.9
23:27:50|5659.9
23:27:51|5659.9
23:27:52|5659.9
23:27:53|5659.9
23:27:54|5659.9
23:27:55|5659.9
23:27:56|5659.9
23:27:57|5659.9
23:27:58|5659.9
23:27:59|5659.9
23:28:00|5659.9
23:28:01|5659.9
23:28:02|5659.9
23:28:03|5659.9
23:28:04|5659.9
23:28:05|5659.9
23:28:06|5659.9
23:28:07|5659.9
23:28:08|5663.4
23:28:09|5663.4
23:28:10|5663.4
23:28:11|5663.4
23:28:12|5663.4
23:28:13|5663.4
23:28:14|5668.1
23:28:15|5669.1
23:28:16|5669.1
23:28:17|5669.1
23:28:18|5669.1
23:28:19|5669.1
23:28:20|5669.1
23:28:21|5669.1
23:28:22|5667.8
23:28:23|5667.8
23:28:24|5667.8
23:28:26|5667.8
23:28:26|5667.8
23:28:27|5667.8
23:28:28|5667.8
23:28:29|5667.8
23:28:30|5667.8
23:28:31|5667.8
23:28:32|5666.3
23:28:33|5666.3
23:28:35|5666.3
23:28:35|5666.3
23:28:37|5666.3
23:28:38|5666.3
23:28:39|5665.5
23:28:40|5665.5
23:28:41|5665.5
23:28:42|5665.5
23:28:43|5665.5
23:28:44|5665.5
23:28:45|5665.5
23:28:46|5665.5
23:28:47|5665.5
23:28:48|5665.5
23:28:49|5665.5
23:28:50|5665.5
23:28:51|5665.5
23:28:53|5665.5
23:28:53|5665.5
23:28:55|5665.5
23:28:56|5665.5
23:28:57|5665.5
23:28:58|5665.5
23:28:58|5665.5
23:29:00|5665.5
23:29:02|5665.5
23:29:02|5665.5
23:29:03|5665.5
23:29:04|5665.5
23:29:06|5665.5
23:29:06|5665.5
23:29:08|5665.5
23:29:08|5665.5
23:29:09|5665.5
23:29:11|5665.5
23:29:12|5665.5
23:29:12|5665.5
23:29:14|5665.5
23:29:15|5665.5
23:29:16|5665.5
23:29:17|5665.5
23:29:18|5665.5
23:29:19|5665.5
23:29:20|5665.5
23:29:21|5665.5
23:29:22|5665.5
23:29:23|5665.5
23:29:24|5665.5
23:29:25|5671.5
23:29:26|5671.5
23:29:27|5671.5
23:29:28|5671.5
23:29:29|5671.5
23:29:30|5671.5
23:29:31|5671.5
23:29:32|5671.5
23:29:33|5671.5
23:29:34|5671.5
23:29:35|5671.5
23:29:36|5671.5
23:29:37|5671.5
23:29:38|5671.5
23:29:39|5671.5
23:29:40|5671.5
23:29:41|5671.5
23:29:42|5671.5
23:29:43|5671.5
23:29:44|5671.5
23:29:45|5671.5
23:29:46|5671.5
23:29:47|5671.5
23:29:48|5671.5
23:29:49|5671.5
23:29:50|5671.5
23:29:51|5671.5
23:29:52|5671.5
23:29:53|5671.5
23:29:54|5671.5
23:29:55|5671.5
23:29:56|5671.5
23:29:57|5671.5
23:29:58|5671.5
23:29:59|5666.6
23:30:00|5666.6
23:30:01|5666.6
23:30:02|5666.6
23:30:03|5666.6
23:30:04|5666.6
23:30:05|5664.3
23:30:06|5664.3
23:30:07|5664.3
23:30:09|5664.3
23:30:09|5664.3
23:30:10|5664.3
23:30:11|5664.3
23:30:12|5664.3
23:30:13|5664.3
23:30:14|5664.3
23:30:15|5664.3
23:30:17|5664.3
23:30:18|5664.3
23:30:18|5664.3
23:30:19|5664.3
23:30:20|5664.3
23:30:21|5664.3
23:30:22|5664.3
23:30:23|5664.3
23:30:24|5664.3
23:30:25|5664.3
23:30:26|5664.3
23:30:27|5664.3
23:30:28|5664.3
23:30:29|5664.3
23:30:30|5664.3
23:30:31|5664.3
23:30:33|5664.3
23:30:33|5664.3
23:30:34|5664.3
23:30:35|5664.3
23:30:36|5664.3
23:30:37|5664.3
23:30:39|5664.3
23:30:39|5664.3
23:30:41|5664.3
23:30:42|5664.3
23:30:43|5664.3
23:30:44|5664.3
23:30:45|5666.7
23:30:46|5666.7
23:30:47|5666.7
23:30:48|5666.7
23:30:49|5668.4
23:30:50|5668.4
23:30:51|5668.4
23:30:52|5668.4
23:30:53|5668.4
23:30:54|5668.4
23:30:55|5668.4
23:30:56|5668.4
23:30:57|5668.4
23:30:58|5668.4
23:30:59|5668.4
23:31:01|5668.4
23:31:01|5668.4
23:31:02|5668.4
23:31:04|5668.5
23:31:05|5668.5
23:31:05|5668.5
23:31:07|5668.5
23:31:07|5668.5
23:31:08|5666.8
23:31:10|5666.8
23:31:11|5666.8
23:31:11|5666.8
23:31:12|5666.8
23:31:13|5666.8
23:31:14|5666.8
23:31:15|5666.8
23:31:17|5666.8
23:31:18|5666.8
23:31:19|5666.8
23:31:20|5666.8
23:31:21|5666.8
23:31:22|5666.8
23:31:23|5666.8
23:31:24|5666.8
23:31:25|5666.8
23:31:26|5666.8
23:31:27|5666.8
23:31:28|5666.8
23:31:29|5666.8
23:31:30|5670.4
23:31:31|5670.4
23:31:32|5670.4
23:31:33|5670.4
23:31:34|5670.4
23:31:35|5670.4
23:31:36|5670.4
23:31:37|5670.4
23:31:39|5670.4
23:31:40|5670.4
23:31:40|5670.4
23:31:41|5670.4
23:31:43|5670.4
23:31:44|5670.4
23:31:45|5664.9
23:31:47|5664.9
23:31:48|5664.9
23:31:49|5664.9
23:31:50|5664.9
23:31:50|5664.9
23:31:52|5664.9
23:31:52|5664.9
23:31:54|5664.9
23:31:55|5664.9
23:31:55|5664.9
23:31:57|5664.9
23:31:58|5664.9
23:31:59|5664.9
23:31:59|5664.9
23:32:01|5664.9
23:32:02|5664.9
23:32:03|5670.
23:32:04|5670.
23:32:05|5670.
23:32:06|5670.
23:32:07|5670.
23:32:08|5670.
23:32:09|5670.
23:32:10|5670.
23:32:11|5670.
23:32:12|5670.
23:32:13|5670.
23:32:14|5670.
23:32:15|5670.
23:32:16|5670.
23:32:17|5670.
23:32:18|5670.
23:32:19|5670.
23:32:20|5670.
23:32:21|5670.
23:32:22|5670.
23:32:23|5670.
23:32:24|5670.
23:32:25|5670.
23:32:26|5670.
23:32:27|5671.
23:32:28|5671.
23:32:29|5671.
23:32:30|5671.
23:32:31|5671.
23:32:32|5671.
23:32:33|5671.
23:32:34|5671.
23:32:35|5671.
23:32:36|5671.
23:32:37|5671.
23:32:38|5671.
23:32:39|5671.
23:32:41|5671.
23:32:41|5671.
23:32:42|5671.
23:32:43|5669.6
23:32:45|5669.6
23:32:46|5669.6
23:32:46|5669.6
23:32:47|5669.6
23:32:49|5669.6
23:32:50|5669.6
23:32:51|5669.6
23:32:52|5669.6
23:32:53|5669.6
23:32:54|5669.6
23:32:55|5669.6
23:32:56|5669.6
23:32:57|5669.6
23:32:58|5669.3
23:32:59|5669.3
23:33:00|5669.3
23:33:01|5669.3
23:33:03|5669.3
23:33:03|5669.3
23:33:04|5669.3
23:33:05|5669.3
23:33:07|5669.3
23:33:07|5669.3
23:33:08|5669.3
23:33:10|5669.3
23:33:11|5669.3
23:33:12|5669.3
23:33:13|5669.3
23:33:14|5669.3
23:33:15|5669.3
23:33:16|5669.3
23:33:17|5669.3
23:33:18|5669.3
23:33:19|5666.3
23:33:20|5666.3
23:33:21|5666.3
23:33:22|5666.3
23:33:23|5666.3
23:33:24|5666.3
23:33:25|5666.3
23:33:26|5666.3
23:33:27|5666.3
23:33:28|5666.3
23:33:29|5666.3
23:33:30|5666.3
23:33:32|5657.2
23:33:32|5657.2
23:33:33|5657.2
23:33:34|5657.2
23:33:35|5657.2
23:33:36|5657.2
23:33:37|5657.2
23:33:38|5657.2
23:33:40|5657.2
23:33:42|5657.2
23:33:42|5657.2
23:33:44|5653.4
23:33:44|5653.4
23:33:46|5653.4
23:33:47|5653.4
23:33:47|5653.4
23:33:49|5653.4
23:33:49|5653.4
23:33:50|5653.4
23:33:52|5653.4
23:33:52|5653.4
23:33:53|5653.4
23:33:55|5653.4
23:33:56|5653.4
23:33:56|5653.4
23:33:58|5653.4
23:33:59|5653.4
23:33:59|5653.4
23:34:01|5653.4
23:34:01|5653.4
23:34:02|5653.4
23:34:03|5653.4
23:34:05|5653.4
23:34:05|5653.4
23:34:07|5653.4
23:34:08|5653.4
23:34:08|5653.4
23:34:10|5653.4
23:34:11|5653.4
23:34:11|5653.4
23:34:12|5653.4
23:34:13|5653.4
23:34:14|5653.4
23:34:16|5653.4
23:34:17|5653.4
23:34:18|5653.4
23:34:19|5655.
23:34:20|5655.
23:34:21|5655.
23:34:22|5655.
23:34:23|5655.
23:34:24|5655.
23:34:25|5655.
23:34:26|5655.
23:34:27|5660.4
23:34:28|5660.4
23:34:29|5660.4
23:34:30|5660.4
23:34:31|5660.4
23:34:32|5660.4
23:34:33|5660.4
23:34:34|5660.4
23:34:35|5660.4
23:34:36|5660.4
23:34:37|5660.4
23:34:38|5660.4
23:34:39|5660.4
23:34:40|5660.4
23:34:41|5660.4
23:34:42|5660.4
23:34:43|5660.4
23:34:45|5660.4
23:34:46|5660.4
23:34:47|5660.4
23:34:48|5660.4
23:34:48|5660.4
23:34:50|5664.6
23:34:51|5664.6
23:34:51|5664.6
23:34:53|5664.6
23:34:54|5664.6
23:34:55|5664.6
23:34:56|5664.6
23:34:56|5664.6
23:34:57|5664.6
23:34:59|5664.6
23:34:59|5664.6
23:35:01|5664.6
23:35:02|5664.6
23:35:03|5664.6
23:35:04|5664.6
23:35:05|5664.6
23:35:06|5664.6
23:35:07|5664.6
23:35:08|5664.6
23:35:09|5664.6
23:35:10|5664.6
23:35:11|5664.6
23:35:12|5664.6
23:35:13|5664.6
23:35:14|5664.6
23:35:15|5664.6
23:35:16|5664.6
23:35:17|5664.6
23:35:18|5664.6
23:35:19|5664.6
23:35:20|5664.6
23:35:21|5664.6
23:35:22|5664.9
23:35:23|5664.9
23:35:24|5664.9
23:35:25|5664.9
23:35:26|5664.9
23:35:28|5664.9
23:35:28|5664.9
23:35:30|5664.9
23:35:30|5664.9
23:35:31|5664.9
23:35:32|5664.9
23:35:34|5664.9
23:35:34|5664.9
23:35:35|5664.9
23:35:36|5664.9
23:35:37|5664.9
23:35:38|5664.9
23:35:39|5664.9
23:35:40|5664.9
23:35:42|5664.9
23:35:44|5664.9
23:35:45|5664.9
23:35:45|5664.9
23:35:46|5664.9
23:35:48|5664.9
23:35:48|5664.9
23:35:50|5664.9
23:35:51|5664.9
23:35:52|5664.9
23:35:53|5664.9
23:35:54|5664.9
23:35:55|5664.9
23:35:56|5664.9
23:35:57|5664.9
23:35:58|5664.9
23:35:59|5664.9
23:36:00|5664.9
23:36:01|5664.9
23:36:02|5664.9
23:36:03|5664.9
23:36:04|5664.9
23:36:05|5664.9
23:36:06|5664.9
23:36:08|5664.9
23:36:08|5664.9
23:36:09|5664.9
23:36:10|5664.9
23:36:11|5664.9
23:36:12|5664.9
23:36:13|5664.9
23:36:14|5664.9
23:36:15|5664.9
23:36:16|5664.9
23:36:18|5664.9
23:36:18|5664.9
23:36:19|5664.9
23:36:21|5664.9
23:36:22|5664.9
23:36:22|5664.9
23:36:23|5664.9
23:36:24|5664.9
23:36:26|5664.9
23:36:26|5664.9
23:36:28|5664.9
23:36:28|5664.9
23:36:29|5664.9
23:36:31|5664.9
23:36:31|5664.9
23:36:32|5664.9
23:36:34|5664.9
23:36:34|5664.9
23:36:35|5664.9
23:36:36|5664.9
23:36:38|5664.9
23:36:38|5664.9
23:36:40|5664.9
23:36:41|5664.9
23:36:42|5664.9
23:36:43|5664.9
23:36:45|5664.9
23:36:45|5664.9
23:36:46|5664.9
23:36:47|5664.9
23:36:49|5664.9
23:36:50|5664.9
23:36:51|5664.9
23:36:52|5664.9
23:36:53|5664.9
23:36:53|5664.9
23:36:55|5664.9
23:36:55|5675.9
23:36:56|5675.9
23:36:57|5675.9
23:36:58|5675.9
23:37:00|5674.
23:37:01|5674.
23:37:02|5674.
23:37:03|5674.
23:37:04|5673.1
23:37:05|5673.1
23:37:06|5673.1
23:37:07|5673.1
23:37:08|5673.1
23:37:09|5673.1
23:37:10|5673.1
23:37:11|5673.1
23:37:12|5673.1
23:37:13|5669.4
23:37:14|5669.4
23:37:15|5669.4
23:37:16|5669.4
23:37:18|5669.4
23:37:18|5669.4
23:37:19|5669.4
23:37:20|5669.4
23:37:21|5669.4
23:37:22|5669.4
23:37:23|5672.1
23:37:25|5672.1
23:37:25|5672.1
23:37:27|5672.
23:37:27|5672.
23:37:29|5672.
23:37:29|5672.
23:37:30|5672.
23:37:31|5671.1
23:37:32|5671.1
23:37:33|5671.1
23:37:35|5671.1
23:37:35|5671.1
23:37:36|5671.1
23:37:37|5671.1
23:37:38|5671.1
23:37:40|5671.1
23:37:40|5671.1
23:37:41|5671.1
23:37:42|5671.1
23:37:43|5671.1
23:37:44|5671.1
23:37:46|5671.1
23:37:47|5671.1
23:37:48|5671.7
23:37:49|5671.7
23:37:50|5671.6
23:37:51|5671.6
23:37:52|5671.6
23:37:53|5671.6
23:37:54|5671.6
23:37:55|5671.6
23:37:56|5674.5
23:37:57|5674.5
23:37:58|5674.5
23:37:59|5674.5
23:38:00|5674.5
23:38:01|5674.5
23:38:02|5674.5
23:38:03|5674.5
23:38:04|5674.5
23:38:05|5674.5
23:38:06|5674.5
23:38:07|5674.5
23:38:08|5674.5
23:38:09|5674.5
23:38:10|5674.5
23:38:11|5674.5
23:38:12|5674.5
23:38:13|5674.5
23:38:14|5674.5
23:38:16|5674.5
23:38:16|5674.5
23:38:18|5674.5
23:38:18|5674.5
23:38:20|5674.5
23:38:20|5674.5
23:38:21|5674.5
23:38:22|5674.5
23:38:23|5674.5
23:38:24|5674.5
23:38:25|5674.5
23:38:26|5674.2
23:38:27|5674.2
23:38:28|5674.2
23:38:29|5674.2
23:38:30|5674.2
23:38:31|5674.2
23:38:33|5674.2
23:38:33|5674.2
23:38:34|5673.9
23:38:35|5673.9
23:38:36|5673.9
23:38:37|5673.9
23:38:38|5673.9
23:38:39|5673.9
23:38:40|5673.9
23:38:41|5673.9
23:38:42|5673.9
23:38:43|5673.9
23:38:45|5673.9
23:38:46|5673.9
23:38:47|5673.9
23:38:48|5673.9
23:38:49|5673.9
23:38:50|5673.9
23:38:51|5673.9
23:38:52|5673.9
23:38:53|5673.9
23:38:54|5673.9
23:38:55|5673.9
23:38:56|5673.9
23:38:58|5673.9
23:38:59|5673.9
23:39:00|5673.9
23:39:01|5673.9
23:39:02|5673.9
23:39:03|5673.9
23:39:03|5673.9
23:39:05|5673.9
23:39:05|5673.9
23:39:07|5673.9
23:39:07|5673.9
23:39:09|5673.9
23:39:10|5673.9
23:39:10|5673.9
23:39:11|5673.9
23:39:12|5673.9
23:39:13|5673.9
23:39:15|5673.9
23:39:16|5673.9
23:39:17|5673.9
23:39:18|5673.9
23:39:19|5673.9
23:39:20|5673.9
23:39:20|5673.9
23:39:21|5673.9
23:39:23|5673.9
23:39:24|5673.9
23:39:24|5673.9
23:39:26|5673.9
23:39:27|5673.9
23:39:28|5673.9
23:39:29|5673.9
23:39:30|5673.9
23:39:31|5673.9
23:39:32|5673.9
23:39:33|5675.7
23:39:34|5675.7
23:39:35|5675.7
23:39:36|5675.7
23:39:37|5675.7
23:39:38|5675.7
23:39:39|5675.7
23:39:40|5675.8
23:39:41|5675.8
23:39:42|5675.8
23:39:43|5675.8
23:39:44|5675.8
23:39:45|5675.8
23:39:47|5675.8
23:39:48|5675.8
23:39:48|5674.9
23:39:49|5674.9
23:39:51|5674.9
23:39:52|5674.9
23:39:54|5674.9
23:39:55|5674.9
23:39:55|5674.9
23:39:57|5674.9
23:39:58|5674.9
23:39:58|5674.9
23:40:00|5674.9
23:40:01|5674.9
23:40:02|5674.9
23:40:03|5674.9
23:40:04|5674.9
23:40:05|5674.9
23:40:05|5674.9
23:40:07|5674.9
23:40:08|5674.9
23:40:09|5674.9
23:40:10|5674.9
23:40:11|5674.9
23:40:12|5674.9
23:40:13|5674.9
23:40:14|5674.9
23:40:15|5674.9
23:40:16|5674.9
23:40:17|5674.9
23:40:18|5674.9
23:40:19|5674.9
23:40:21|5674.9
23:40:21|5674.9
23:40:23|5674.9
23:40:24|5678.3
23:40:24|5678.3
23:40:25|5678.3
23:40:26|5678.3
23:40:27|5678.3
23:40:28|5678.3
23:40:29|5678.3
23:40:30|5678.3
23:40:32|5678.3
23:40:32|5675.9
23:40:33|5675.9
23:40:34|5675.9
23:40:35|5675.9
23:40:36|5675.9
23:40:38|5675.9
23:40:38|5675.9
23:40:39|5675.9
23:40:40|5675.9
23:40:41|5675.9
23:40:42|5675.9
23:40:43|5675.9
23:40:45|5675.9
23:40:45|5675.9
23:40:47|5675.9
23:40:49|5675.9
23:40:50|5675.9
23:40:51|5675.9
23:40:52|5675.9
23:40:52|5675.9
23:40:54|5675.9
23:40:55|5675.9
23:40:56|5675.9
23:40:57|5675.9
23:40:58|5675.9
23:40:59|5675.9
23:41:00|5678.3
23:41:01|5678.3
23:41:02|5678.3
23:41:03|5680.
23:41:04|5680.
23:41:05|5680.
23:41:06|5680.
23:41:07|5680.
23:41:08|5679.8
23:41:09|5679.8
23:41:10|5679.8
23:41:11|5679.8
23:41:12|5679.8
23:41:13|5679.8
23:41:15|5679.8
23:41:16|5679.8
23:41:17|5679.8
23:41:18|5680.8
23:41:18|5680.8
23:41:19|5680.8
23:41:20|5680.8
23:41:21|5680.8
23:41:22|5680.8
23:41:23|5680.8
23:41:24|5680.8
23:41:25|5681.
23:41:26|5681.
23:41:28|5680.6
23:41:29|5679.9
23:41:29|5679.9
23:41:30|5679.9
23:41:32|5679.9
23:41:32|5679.9
23:41:34|5679.9
23:41:34|5679.9
23:41:35|5679.9
23:41:37|5679.9
23:41:38|5680.8
23:41:39|5680.8
23:41:40|5680.8
23:41:41|5680.8
23:41:42|5680.8
23:41:42|5680.8
23:41:44|5680.8
23:41:44|5680.8
23:41:46|5680.8
23:41:47|5680.8
23:41:48|5682.6
23:41:50|5682.6
23:41:50|5682.6
23:41:51|5682.6
23:41:53|5682.6
23:41:53|5682.6
23:41:54|5682.6
23:41:55|5682.6
23:41:56|5682.6
23:41:57|5682.6
23:41:58|5682.6
23:41:59|5682.6
23:42:01|5682.6
23:42:01|5681.5
23:42:03|5681.5
23:42:03|5681.5
23:42:05|5681.5
23:42:06|5681.5
23:42:06|5681.3
23:42:08|5680.9
23:42:08|5680.9
23:42:09|5680.9
23:42:10|5680.9
23:42:11|5680.9
23:42:13|5680.9
23:42:13|5680.9
23:42:14|5680.9
23:42:15|5680.9
23:42:16|5680.9
23:42:17|5680.9
23:42:18|5680.9
23:42:20|5680.9
23:42:20|5678.7
23:42:21|5678.7
23:42:22|5678.7
23:42:24|5678.7
23:42:24|5678.7
23:42:25|5678.7
23:42:27|5678.7
23:42:27|5678.7
23:42:28|5678.7
23:42:30|5678.7
23:42:31|5678.7
23:42:31|5678.7
23:42:33|5678.7
23:42:34|5678.7
23:42:34|5678.7
23:42:35|5678.7
23:42:36|5678.7
23:42:37|5678.7
23:42:38|5678.7
23:42:39|5678.7
23:42:41|5678.7
23:42:41|5678.7
23:42:42|5680.8
23:42:44|5680.8
23:42:44|5680.8
23:42:46|5680.8
23:42:47|5680.8
23:42:47|5680.8
23:42:49|5690.1
23:42:51|5690.1
23:42:52|5690.1
23:42:53|5688.7
23:42:54|5688.7
23:42:55|5688.7
23:42:57|5688.7
23:42:58|5688.7
23:42:58|5688.7
23:43:00|5688.7
23:43:00|5688.7
23:43:02|5688.7
23:43:03|5688.7
23:43:03|5688.7
23:43:04|5688.7
23:43:05|5688.7
23:43:06|5688.7
23:43:07|5688.7
23:43:08|5688.7
23:43:09|5688.7
23:43:10|5688.7
23:43:11|5688.7
23:43:12|5688.7
23:43:13|5688.7
23:43:14|5688.7
23:43:15|5686.
23:43:16|5686.
23:43:18|5686.
23:43:18|5686.
23:43:19|5686.
23:43:20|5686.
23:43:22|5686.
23:43:23|5686.
23:43:23|5686.
23:43:24|5686.
23:43:25|5686.
23:43:26|5686.
23:43:28|5686.
23:43:28|5684.3
23:43:29|5684.3
23:43:31|5684.3
23:43:32|5684.3
23:43:32|5684.3
23:43:33|5684.3
23:43:34|5684.3
23:43:35|5684.3
23:43:36|5684.3
23:43:37|5680.8
23:43:38|5680.8
23:43:39|5678.7
23:43:40|5678.7
23:43:41|5678.7
23:43:43|5678.7
23:43:44|5680.2
23:43:44|5680.2
23:43:45|5680.2
23:43:46|5680.2
23:43:47|5680.2
23:43:49|5680.2
23:43:49|5680.2
23:43:51|5680.2
23:43:52|5680.2
23:43:54|5680.2
23:43:54|5680.2
23:43:56|5679.7
23:43:56|5679.7
23:43:57|5679.7
23:43:58|5679.7
23:44:00|5679.7
23:44:00|5679.7
23:44:02|5679.7
23:44:03|5680.7
23:44:04|5680.7
23:44:05|5680.7
23:44:05|5680.7
23:44:07|5680.7
23:44:07|5680.7
23:44:09|5680.7
23:44:10|5680.7
23:44:10|5680.7
23:44:12|5680.7
23:44:13|5680.7
23:44:14|5680.7
23:44:15|5680.7
23:44:16|5680.7
23:44:17|5680.7
23:44:17|5680.7
23:44:19|5680.7
23:44:20|5680.7
23:44:21|5680.7
23:44:22|5680.7
23:44:22|5680.7
23:44:24|5680.7
23:44:25|5680.7
23:44:25|5680.7
23:44:26|5680.7
23:44:28|5680.7
23:44:29|5680.7
23:44:30|5680.7
23:44:31|5680.7
23:44:32|5680.7
23:44:33|5680.7
23:44:34|5682.9
23:44:35|5682.9
23:44:36|5682.9
23:44:37|5682.9
23:44:38|5682.9
23:44:39|5682.9
23:44:40|5682.9
23:44:41|5682.9
23:44:42|5682.9
23:44:43|5682.9
23:44:44|5682.9
23:44:45|5682.9
23:44:46|5682.2
23:44:47|5682.9
23:44:48|5682.9
23:44:49|5682.9
23:44:50|5682.9
23:44:51|5682.5
23:44:52|5682.5
23:44:54|5682.9
23:44:55|5682.9
23:44:56|5682.9
23:44:57|5682.9
23:44:58|5682.9
23:44:59|5682.9
23:45:00|5682.9
23:45:01|5682.9
23:45:02|5682.9
23:45:03|5682.9
23:45:05|5681.8
23:45:05|5681.8
23:45:06|5681.8
23:45:07|5681.8
23:45:08|5678.
23:45:09|5678.
23:45:11|5678.
23:45:11|5678.
23:45:12|5678.
23:45:14|5678.
23:45:14|5678.
23:45:15|5678.
23:45:16|5678.
23:45:17|5678.
23:45:19|5678.
23:45:19|5678.
23:45:20|5678.
23:45:21|5678.
23:45:22|5678.
23:45:23|5678.
23:45:25|5678.
23:45:25|5678.
23:45:26|5678.
23:45:27|5678.
23:45:28|5678.
23:45:29|5678.
23:45:30|5678.
23:45:31|5678.
23:45:33|5678.
23:45:33|5678.
23:45:34|5684.2
23:45:36|5684.2
23:45:36|5684.2
23:45:37|5684.2
23:45:38|5684.2
23:45:39|5684.2
23:45:40|5684.2
23:45:41|5684.2
23:45:42|5684.2
23:45:44|5684.2
23:45:44|5684.2
23:45:45|5683.
23:45:46|5683.
23:45:47|5683.
23:45:48|5683.
23:45:49|5683.
23:45:50|5683.
23:45:52|5683.
23:45:53|5683.
23:45:55|5683.
23:45:55|5683.
23:45:57|5683.
23:45:58|5683.
23:45:59|5683.
23:46:00|5683.
23:46:01|5683.
23:46:02|5683.
23:46:03|5683.
23:46:04|5683.
23:46:05|5683.
23:46:06|5683.
23:46:07|5683.
23:46:08|5683.1
23:46:09|5683.1
23:46:10|5683.1
23:46:11|5683.1
23:46:12|5683.1
23:46:13|5683.1
23:46:14|5683.1
23:46:15|5683.1
23:46:17|5683.1
23:46:18|5683.1
23:46:18|5683.1
23:46:20|5683.1
23:46:20|5683.1
23:46:21|5683.1
23:46:23|5683.1
23:46:23|5683.1
23:46:24|5683.1
23:46:25|5683.1
23:46:26|5683.1
23:46:28|5683.1
23:46:28|5683.1
23:46:29|5683.1
23:46:30|5683.1
23:46:31|5683.1
23:46:32|5683.1
23:46:34|5683.1
23:46:34|5683.1
23:46:35|5683.1
23:46:36|5683.1
23:46:37|5684.
23:46:38|5684.
23:46:39|5684.
23:46:40|5684.
23:46:41|5684.
23:46:42|5684.
23:46:43|5684.
23:46:45|5684.
23:46:45|5684.
23:46:46|5684.
23:46:47|5684.
23:46:49|5684.
23:46:49|5684.
23:46:50|5684.
23:46:51|5684.
23:46:53|5684.
23:46:54|5684.
23:46:55|5684.
23:46:57|5684.
23:46:57|5684.
23:46:58|5684.
23:47:00|5684.
23:47:00|5684.
23:47:02|5684.
23:47:03|5684.
23:47:03|5684.
23:47:05|5684.
23:47:06|5684.
23:47:06|5684.
23:47:08|5678.4
23:47:08|5678.4
23:47:10|5678.4
23:47:11|5678.4
23:47:12|5678.4
23:47:12|5678.4
23:47:14|5678.4
23:47:15|5678.4
23:47:16|5678.4
23:47:17|5680.2
23:47:18|5680.2
23:47:19|5680.2
23:47:19|5680.2
23:47:21|5680.2
23:47:22|5680.2
23:47:23|5680.2
23:47:24|5680.2
23:47:25|5680.2
23:47:26|5680.2
23:47:27|5675.9
23:47:28|5675.9
23:47:29|5675.9
23:47:30|5675.9
23:47:30|5675.9
23:47:32|5675.9
23:47:33|5675.9
23:47:34|5675.9
23:47:35|5675.9
23:47:36|5678.2
23:47:37|5679.2
23:47:38|5679.2
23:47:39|5679.2
23:47:40|5679.2
23:47:41|5679.2
23:47:42|5679.2
23:47:43|5679.2
23:47:44|5679.2
23:47:45|5679.2
23:47:46|5679.2
23:47:47|5679.2
23:47:48|5679.2
23:47:49|5679.2
23:47:50|5679.2
23:47:51|5679.2
23:47:52|5679.2
23:47:53|5679.2
23:47:54|5679.2
23:47:55|5679.2
23:47:57|5679.2
23:47:58|5679.2
23:47:58|5679.2
23:48:00|5679.2
23:48:01|5679.2
23:48:01|5679.2
23:48:02|5679.2
23:48:04|5679.2
23:48:05|5680.4
23:48:06|5680.4
23:48:06|5681.8
23:48:07|5680.9
23:48:09|5680.9
23:48:10|5680.9
23:48:11|5680.9
23:48:12|5680.9
23:48:13|5679.6
23:48:14|5679.6
23:48:15|5679.6
23:48:16|5679.6
23:48:17|5679.6
23:48:18|5679.6
23:48:19|5679.6
23:48:20|5679.6
23:48:21|5679.6
23:48:22|5679.6
23:48:23|5681.1
23:48:24|5680.3
23:48:25|5680.3
23:48:26|5680.3
23:48:27|5680.3
23:48:28|5680.3
23:48:29|5680.3
23:48:30|5680.3
23:48:31|5680.3
23:48:32|5680.3
23:48:33|5680.3
23:48:34|5680.3
23:48:35|5680.3
23:48:36|5680.3
23:48:37|5680.3
23:48:38|5680.3
23:48:39|5680.3
23:48:40|5680.3
23:48:41|5680.3
23:48:42|5680.3
23:48:43|5680.3
23:48:44|5680.3
23:48:45|5680.3
23:48:46|5680.3
23:48:47|5680.3
23:48:48|5680.3
23:48:49|5680.3
23:48:50|5680.3
23:48:51|5680.3
23:48:52|5680.3
23:48:53|5680.3
23:48:55|5680.3
23:48:56|5680.3
23:48:58|5680.3
23:48:58|5680.3
23:49:00|5680.3
23:49:01|5680.3
23:49:02|5680.3
23:49:03|5680.3
23:49:04|5680.3
23:49:05|5680.3
23:49:06|5680.3
23:49:07|5673.7
23:49:08|5673.7
23:49:09|5673.7
23:49:10|5673.7
23:49:11|5673.7
23:49:12|5673.7
23:49:13|5673.7
23:49:14|5673.7
23:49:15|5673.7
23:49:16|5673.7
23:49:17|5673.7
23:49:18|5673.7
23:49:19|5673.7
23:49:20|5673.7
23:49:21|5673.7
23:49:22|5673.7
23:49:23|5673.7
23:49:25|5673.7
23:49:25|5673.7
23:49:26|5673.7
23:49:28|5673.7
23:49:28|5673.7
23:49:30|5673.7
23:49:30|5673.7
23:49:31|5673.7
23:49:32|5673.7
23:49:33|5673.7
23:49:34|5673.7
23:49:35|5673.7
23:49:36|5673.7
23:49:37|5673.7
23:49:38|5673.7
23:49:39|5673.7
23:49:40|5673.7
23:49:41|5673.7
23:49:42|5673.7
23:49:43|5673.7
23:49:44|5673.7
23:49:45|5673.7
23:49:46|5667.7
23:49:47|5667.7
23:49:48|5667.7
23:49:49|5667.7
23:49:50|5667.7
23:49:51|5667.7
23:49:52|5667.7
23:49:53|5667.7
23:49:54|5667.7
23:49:56|5667.7
23:49:58|5670.
23:49:58|5670.
23:49:59|5670.
23:50:01|5670.
23:50:02|5670.
23:50:02|5670.
23:50:03|5670.
23:50:04|5670.
23:50:06|5670.
23:50:06|5670.
23:50:08|5670.
23:50:09|5670.
23:50:09|5670.
23:50:10|5670.
23:50:12|5670.
23:50:12|5670.
23:50:13|5670.
23:50:15|5670.
23:50:16|5670.
23:50:17|5670.
23:50:18|5670.
23:50:19|5670.
23:50:20|5670.
23:50:21|5670.
23:50:22|5670.
23:50:23|5670.
23:50:24|5670.
23:50:25|5670.
23:50:25|5670.
23:50:26|5670.
23:50:28|5670.
23:50:29|5670.
23:50:30|5670.
23:50:30|5670.
23:50:32|5670.
23:50:33|5670.
23:50:33|5670.
23:50:35|5670.
23:50:35|5670.
23:50:37|5670.
23:50:38|5670.
23:50:39|5670.
23:50:40|5682.2
23:50:41|5682.2
23:50:42|5682.2
23:50:43|5682.2
23:50:44|5682.2
23:50:45|5682.2
23:50:46|5682.2
23:50:47|5682.2
23:50:48|5682.2
23:50:49|5682.2
23:50:50|5682.2
23:50:51|5682.2
23:50:52|5682.2
23:50:53|5682.2
23:50:54|5682.2
23:50:55|5682.2
23:50:56|5682.2
23:50:57|5682.2
23:50:58|5682.2
23:50:59|5682.2
23:51:01|5682.2
23:51:01|5682.2
23:51:03|5682.2
23:51:04|5682.2
23:51:04|5682.2
23:51:06|5682.2
23:51:06|5682.2
23:51:07|5682.2
23:51:09|5682.2
23:51:10|5682.2
23:51:10|5682.2
23:51:12|5682.2
23:51:13|5682.2
23:51:14|5682.2
23:51:15|5682.2
23:51:16|5682.2
23:51:17|5682.2
23:51:18|5682.2
23:51:19|5682.2
23:51:21|5682.2
23:51:21|5682.2
23:51:22|5682.2
23:51:23|5682.2
23:51:24|5682.2
23:51:25|5682.2
23:51:27|5682.2
23:51:27|5682.2
23:51:29|5682.2
23:51:30|5682.2
23:51:30|5682.2
23:51:31|5682.2
23:51:32|5685.6
23:51:34|5685.6
23:51:35|5685.6
23:51:36|5685.6
23:51:37|5685.6
23:51:38|5685.6
23:51:39|5685.6
23:51:40|5685.6
23:51:41|5685.6
23:51:42|5685.6
23:51:43|5685.6
23:51:44|5685.6
23:51:45|5685.6
23:51:46|5685.6
23:51:47|5685.6
23:51:48|5685.6
23:51:49|5685.6
23:51:51|5685.6
23:51:51|5685.6
23:51:52|5685.6
23:51:53|5685.6
23:51:55|5685.6
23:51:56|5685.6
23:51:58|5685.6
23:51:59|5685.6
23:51:59|5685.6
23:52:00|5685.6
23:52:01|5685.6
23:52:02|5685.6
23:52:03|5685.6
23:52:05|5685.6
23:52:06|5685.6
23:52:06|5685.6
23:52:08|5685.6
23:52:08|5685.6
23:52:10|5685.6
23:52:10|5685.6
23:52:13|5685.6
23:52:13|5685.6
23:52:14|5685.6
23:52:15|5685.6
23:52:16|5685.6
23:52:17|5685.6
23:52:19|5683.4
23:52:19|5683.4
23:52:21|5683.4
23:52:22|5683.4
23:52:23|5683.4
23:52:23|5683.4
23:52:25|5683.4
23:52:25|5683.4
23:52:26|5683.1
23:52:27|5685.
23:52:28|5685.
23:52:29|5685.
23:52:30|5685.
23:52:31|5685.
23:52:33|5685.
23:52:34|5685.
23:52:34|5685.
23:52:35|5685.
23:52:36|5685.
23:52:37|5685.
23:52:38|5685.
23:52:39|5685.
23:52:40|5685.
23:52:41|5685.
23:52:43|5685.
23:52:43|5685.
23:52:44|5685.
23:52:46|5685.
23:52:47|5685.
23:52:47|5685.
23:52:48|5685.
23:52:50|5685.
23:52:51|5685.
23:52:51|5685.
23:52:52|5685.
23:52:53|5685.
23:52:54|5685.
23:52:56|5691.2
23:52:56|5691.2
23:52:58|5691.2
23:52:59|5691.2
23:53:01|5691.2
23:53:02|5691.2
23:53:03|5691.2
23:53:04|5691.2
23:53:05|5691.2
23:53:06|5691.2
23:53:07|5691.2
23:53:08|5691.2
23:53:09|5691.2
23:53:10|5689.1
23:53:12|5689.1
23:53:13|5690.5
23:53:14|5690.5
23:53:14|5690.5
23:53:16|5690.5
23:53:16|5690.5
23:53:17|5690.5
23:53:18|5690.5
23:53:19|5690.5
23:53:20|5690.5
23:53:21|5690.5
23:53:22|5690.5
23:53:24|5690.5
23:53:24|5690.5
23:53:25|5690.5
23:53:27|5690.5
23:53:27|5690.5
23:53:28|5690.5
23:53:29|5690.5
23:53:30|5690.5
23:53:31|5690.5
23:53:32|5690.5
23:53:33|5690.5
23:53:34|5690.5
23:53:35|5690.5
23:53:37|5690.5
23:53:38|5690.5
23:53:38|5690.5
23:53:39|5690.5
23:53:41|5690.5
23:53:41|5690.5
23:53:42|5690.5
23:53:43|5690.5
23:53:45|5690.5
23:53:45|5690.5
23:53:46|5690.5
23:53:47|5690.5
23:53:49|5690.5
23:53:49|5690.5
23:53:50|5690.5
23:53:52|5690.5
23:53:52|5690.5
23:53:53|5690.5
23:53:54|5690.5
23:53:56|5691.6
23:53:57|5691.6
23:53:58|5691.6
23:53:58|5692.2
23:53:59|5692.2
23:54:00|5692.2
23:54:02|5692.2
23:54:03|5692.2
23:54:04|5692.2
23:54:05|5692.2
23:54:06|5692.2
23:54:08|5692.
23:54:09|5691.6
23:54:09|5691.6
23:54:10|5691.6
23:54:11|5691.6
23:54:13|5691.6
23:54:14|5692.
23:54:14|5692.
23:54:16|5692.
23:54:16|5692.
23:54:17|5692.
23:54:19|5692.
23:54:20|5692.
23:54:20|5692.
23:54:21|5692.
23:54:22|5692.
23:54:24|5692.
23:54:25|5692.
23:54:26|5692.
23:54:27|5692.
23:54:28|5692.
23:54:28|5692.
23:54:30|5692.
23:54:30|5692.
23:54:31|5692.
23:54:33|5692.
23:54:34|5692.
23:54:35|5692.
23:54:36|5692.
23:54:36|5692.
23:54:38|5692.
23:54:39|5692.
23:54:39|5692.
23:54:40|5692.
23:54:41|5692.
23:54:43|5692.
23:54:43|5692.
23:54:44|5692.
23:54:45|5692.
23:54:46|5692.
23:54:47|5692.
23:54:48|5692.
23:54:50|5692.
23:54:51|5692.
23:54:52|5692.
23:54:52|5692.
23:54:53|5692.
23:54:55|5692.
23:54:56|5692.
23:54:57|5692.
23:54:58|5692.
23:54:59|5692.
23:54:59|5692.
23:55:02|5692.
23:55:03|5692.
23:55:04|5697.4
23:55:04|5697.4
23:55:06|5697.4
23:55:07|5697.4
23:55:07|5697.4
23:55:09|5697.4
23:55:10|5697.4
23:55:11|5697.4
23:55:12|5697.4
23:55:13|5697.4
23:55:14|5697.4
23:55:15|5697.4
23:55:16|5697.4
23:55:17|5697.4
23:55:18|5695.6
23:55:19|5695.6
23:55:20|5695.6
23:55:21|5695.6
23:55:22|5695.6
23:55:23|5695.6
23:55:24|5695.6
23:55:25|5695.6
23:55:26|5695.6
23:55:27|5695.6
23:55:28|5695.6
23:55:29|5695.6
23:55:30|5695.6
23:55:31|5695.6
23:55:32|5695.6
23:55:33|5695.6
23:55:34|5695.6
23:55:35|5695.6
23:55:36|5695.6
23:55:37|5695.6
23:55:38|5695.6
23:55:39|5695.6
23:55:40|5695.6
23:55:41|5695.6
23:55:42|5695.6
23:55:43|5695.6
23:55:44|5695.6
23:55:45|5695.6
23:55:46|5695.6
23:55:47|5694.
23:55:48|5694.
23:55:49|5694.
23:55:50|5698.6
23:55:51|5698.6
23:55:52|5698.6
23:55:53|5698.6
23:55:54|5698.6
23:55:55|5698.6
23:55:56|5698.6
23:55:57|5698.6
23:55:58|5698.6
23:55:59|5698.6
23:56:00|5702.8
23:56:01|5702.8
23:56:03|5702.8
23:56:04|5703.5
23:56:05|5703.5
23:56:06|5703.5
23:56:07|5703.5
23:56:08|5703.5
23:56:09|5703.5
23:56:10|5703.5
23:56:11|5703.3
23:56:12|5703.3
23:56:13|5703.3
23:56:14|5703.3
23:56:15|5703.3
23:56:16|5703.3
23:56:17|5708.4
23:56:18|5710.
23:56:19|5710.
23:56:20|5710.
23:56:21|5710.
23:56:22|5710.9
23:56:23|5714.6
23:56:24|5712.
23:56:25|5712.
23:56:26|5712.3
23:56:27|5712.3
23:56:28|5712.3
23:56:29|5712.3
23:56:30|5712.3
23:56:31|5712.3
23:56:32|5712.3
23:56:33|5712.3
23:56:34|5712.9
23:56:35|5712.9
23:56:36|5712.9
23:56:37|5712.9
23:56:38|5712.9
23:56:40|5712.9
23:56:40|5712.9
23:56:41|5712.9
23:56:42|5715.4
23:56:43|5715.4
23:56:44|5715.4
23:56:45|5715.4
23:56:47|5715.4
23:56:47|5715.4
23:56:48|5715.4
23:56:50|5715.4
23:56:51|5715.4
23:56:52|5715.4
23:56:53|5715.4
23:56:54|5715.4
23:56:55|5715.4
23:56:56|5715.4
23:56:56|5715.4
23:56:57|5715.4
23:56:58|5715.4
23:56:59|5715.4
23:57:00|5715.4
23:57:02|5715.4
23:57:03|5718.8
23:57:04|5718.8
23:57:05|5718.8
23:57:06|5717.1
23:57:07|5717.1
23:57:08|5716.
23:57:09|5716.
23:57:10|5716.
23:57:11|5712.1
23:57:12|5712.1
23:57:13|5712.1
23:57:14|5712.1
23:57:15|5712.1
23:57:16|5712.1
23:57:18|5712.1
23:57:18|5712.1
23:57:20|5712.1
23:57:20|5712.1
23:57:22|5712.1
23:57:23|5712.1
23:57:23|5712.1
23:57:25|5712.1
23:57:25|5712.1
23:57:27|5712.1
23:57:27|5712.1
23:57:29|5712.1
23:57:29|5712.1
23:57:30|5712.1
23:57:32|5712.1
23:57:32|5712.1
23:57:34|5712.1
23:57:34|5712.1
23:57:35|5712.1
23:57:36|5712.1
23:57:37|5712.1
23:57:39|5719.9
23:57:39|5719.9
23:57:40|5719.9
23:57:41|5719.9
23:57:42|5719.9
23:57:43|5719.9
23:57:44|5721.2
23:57:46|5721.2
23:57:46|5721.2
23:57:48|5721.2
23:57:49|5721.2
23:57:49|5721.2
23:57:51|5721.2
23:57:52|5721.2
23:57:52|5721.2
23:57:53|5721.2
23:57:54|5721.2
23:57:56|5721.2
23:57:56|5721.2
23:57:57|5721.2
23:57:59|5718.5
23:58:00|5719.7
23:58:01|5716.9
23:58:02|5716.9
23:58:03|5716.9
23:58:04|5716.9
23:58:05|5717.
23:58:06|5717.
23:58:07|5717.
23:58:08|5717.
23:58:09|5717.
23:58:10|5717.
23:58:11|5717.
23:58:12|5717.
23:58:13|5717.
23:58:14|5717.
23:58:15|5717.
23:58:17|5717.
23:58:17|5717.
23:58:18|5714.5
23:58:19|5714.5
23:58:20|5714.5
23:58:21|5715.7
23:58:22|5715.7
23:58:24|5715.7
23:58:24|5715.7
23:58:26|5715.7
23:58:26|5715.7
23:58:28|5715.7
23:58:29|5715.7
23:58:30|5722.1
23:58:30|5722.1
23:58:32|5722.1
23:58:33|5722.1
23:58:34|5722.1
23:58:34|5719.9
23:58:36|5719.9
23:58:37|5719.9
23:58:38|5719.5
23:58:38|5719.5
23:58:39|5723.
23:58:40|5730.5
23:58:42|5730.5
23:58:43|5730.5
23:58:43|5736.7
23:58:44|5734.7
23:58:46|5735.
23:58:46|5736.
23:58:48|5736.
23:58:48|5736.
23:58:50|5743.1
23:58:50|5743.1
23:58:52|5743.1
23:58:53|5743.1
23:58:54|5743.1
23:58:55|5740.5
23:58:56|5740.5
23:58:57|5742.2
23:58:58|5742.2
23:58:59|5742.2
23:59:00|5748.
23:59:01|5748.
23:59:02|5748.
23:59:03|5748.
23:59:04|5748.
23:59:05|5748.
23:59:07|5743.2
23:59:08|5739.7
23:59:09|5739.7
23:59:10|5739.7
23:59:11|5739.7
23:59:12|5739.7
23:59:13|5739.7
23:59:14|5739.7
23:59:15|5739.7
23:59:16|5739.7
23:59:17|5742.9
23:59:18|5742.9
23:59:19|5742.5
23:59:20|5739.
23:59:21|5737.9
23:59:22|5736.
23:59:23|5736.
23:59:24|5735.
23:59:25|5737.
23:59:26|5737.
23:59:27|5737.
23:59:28|5737.
23:59:29|5737.
23:59:30|5737.
23:59:31|5737.
23:59:32|5737.
23:59:33|5737.
23:59:34|5737.
23:59:35|5737.
23:59:36|5737.
23:59:37|5736.
23:59:38|5736.
23:59:39|5736.
23:59:40|5736.
23:59:41|5736.
23:59:42|5736.
23:59:43|5736.
23:59:44|5736.
23:59:46|5736.
23:59:46|5736.
23:59:48|5736.
23:59:48|5736.
23:59:49|5736.
23:59:51|5736.
23:59:51|5736.
23:59:52|5746.6
23:59:53|5746.6
23:59:55|5746.6
23:59:55|5746.6
23:59:56|5746.6
23:59:57|5746.6
23:59:58|5746.6
23:59:59|5746.6