00:00:00|5776.3
00:00:00|5776.3
00:00:02|5776.3
00:00:02|5776.3
00:00:04|5776.3
00:00:05|5776.3
00:00:06|5780.6
00:00:06|5780.6
00:00:08|5780.6
00:00:09|5780.6
00:00:10|5782.1
00:00:12|5782.1
00:00:13|5782.1
00:00:13|5782.1
00:00:14|5782.1
00:00:15|5789.1
00:00:16|5789.7
00:00:17|5789.7
00:00:19|5789.7
00:00:19|5789.7
00:00:20|5789.7
00:00:21|5789.7
00:00:22|5789.7
00:00:23|5789.7
00:00:24|5791.5
00:00:25|5791.5
00:00:27|5791.5
00:00:27|5791.5
00:00:29|5793.2
00:00:30|5793.2
00:00:31|5793.2
00:00:32|5793.2
00:00:33|5791.5
00:00:34|5791.5
00:00:35|5791.5
00:00:36|5791.5
00:00:37|5791.1
00:00:37|5791.5
00:00:38|5791.5
00:00:40|5787.7
00:00:41|5789.9
00:00:42|5784.1
00:00:43|5784.1
00:00:44|5784.1
00:00:45|5784.1
00:00:45|5784.1
00:00:46|5784.1
00:00:47|5784.1
00:00:49|5784.1
00:00:50|5792.4
00:00:50|5792.4
00:00:51|5792.4
00:00:52|5792.4
00:00:53|5792.4
00:00:55|5793.2
00:00:56|5793.2
00:00:57|5793.2
00:00:58|5793.2
00:00:59|5793.2
00:00:59|5793.2
00:01:01|5793.2
00:01:01|5793.2
00:01:03|5793.2
00:01:04|5793.2
00:01:05|5793.2
00:01:06|5793.2
00:01:07|5793.2
00:01:08|5793.2
00:01:09|5793.2
00:01:10|5793.2
00:01:11|5803.7
00:01:12|5803.7
00:01:13|5803.7
00:01:14|5803.7
00:01:15|5801.6
00:01:16|5801.6
00:01:17|5801.6
00:01:18|5804.2
00:01:19|5804.2
00:01:20|5804.2
00:01:21|5804.2
00:01:22|5804.2
00:01:23|5806.8
00:01:24|5809.7
00:01:25|5811.3
00:01:27|5811.3
00:01:28|5811.3
00:01:29|5811.3
00:01:30|5811.3
00:01:31|5811.3
00:01:32|5811.3
00:01:33|5811.6
00:01:34|5811.6
00:01:35|5811.6
00:01:36|5811.6
00:01:37|5811.6
00:01:38|5811.6
00:01:39|5812.7
00:01:40|5813.9
00:01:41|5813.9
00:01:42|5813.9
00:01:43|5813.9
00:01:44|5813.9
00:01:45|5813.9
00:01:46|5813.9
00:01:47|5813.9
00:01:48|5813.9
00:01:49|5813.9
00:01:50|5813.9
00:01:51|5813.9
00:01:52|5813.9
00:01:53|5813.9
00:01:55|5813.9
00:01:55|5813.9
00:01:56|5813.9
00:01:57|5821.1
00:01:58|5821.1
00:01:59|5824.6
00:02:00|5824.6
00:02:01|5824.6
00:02:02|5829.7
00:02:03|5829.7
00:02:04|5829.7
00:02:05|5829.7
00:02:06|5829.7
00:02:08|5827.3
00:02:08|5827.3
00:02:09|5827.3
00:02:10|5827.3
00:02:11|5827.3
00:02:13|5827.3
00:02:14|5826.5
00:02:15|5823.4
00:02:15|5823.4
00:02:16|5823.4
00:02:17|5821.3
00:02:18|5821.3
00:02:19|5823.4
00:02:21|5823.4
00:02:22|5821.5
00:02:22|5821.5
00:02:24|5821.5
00:02:24|5821.5
00:02:25|5821.5
00:02:26|5821.5
00:02:27|5821.5
00:02:28|5821.5
00:02:30|5821.5
00:02:30|5823.4
00:02:32|5823.4
00:02:33|5823.4
00:02:34|5823.4
00:02:34|5823.4
00:02:36|5823.4
00:02:37|5823.4
00:02:38|5823.4
00:02:39|5821.3
00:02:41|5821.3
00:02:41|5821.5
00:02:42|5821.5
00:02:43|5823.7
00:02:44|5823.7
00:02:46|5823.7
00:02:46|5823.7
00:02:47|5826.8
00:02:48|5826.8
00:02:49|5823.2
00:02:50|5823.2
00:02:51|5824.9
00:02:52|5824.9
00:02:53|5824.8
00:02:54|5824.8
00:02:55|5824.8
00:02:57|5824.8
00:02:58|5824.8
00:02:59|5824.8
00:03:00|5824.8
00:03:01|5824.8
00:03:02|5824.8
00:03:03|5824.8
00:03:04|5824.8
00:03:05|5830.3
00:03:06|5832.1
00:03:07|5840.
00:03:08|5845.2
00:03:09|5843.7
00:03:10|5843.7
00:03:11|5843.7
00:03:12|5843.7
00:03:13|5843.7
00:03:14|5843.7
00:03:15|5843.7
00:03:16|5843.9
00:03:17|5843.2
00:03:18|5843.2
00:03:19|5843.1
00:03:20|5843.1
00:03:21|5843.1
00:03:22|5843.1
00:03:23|5843.1
00:03:24|5843.1
00:03:25|5843.1
00:03:26|5843.1
00:03:27|5843.1
00:03:29|5848.7
00:03:29|5848.7
00:03:31|5848.7
00:03:32|5848.7
00:03:33|5848.7
00:03:34|5846.
00:03:35|5847.8
00:03:36|5847.8
00:03:37|5847.8
00:03:38|5847.8
00:03:39|5847.8
00:03:40|5847.8
00:03:41|5846.4
00:03:42|5849.
00:03:43|5850.
00:03:44|5850.
00:03:45|5850.
00:03:46|5849.
00:03:47|5847.3
00:03:48|5849.2
00:03:49|5849.2
00:03:50|5849.2
00:03:51|5849.2
00:03:52|5849.2
00:03:53|5850.
00:03:54|5850.
00:03:56|5850.
00:03:56|5850.
00:03:57|5850.
00:03:58|5850.
00:03:59|5850.
00:04:00|5856.1
00:04:01|5854.
00:04:02|5851.8
00:04:03|5851.8
00:04:04|5851.8
00:04:05|5851.8
00:04:07|5852.5
00:04:07|5851.1
00:04:08|5851.1
00:04:09|5851.1
00:04:10|5851.
00:04:11|5849.2
00:04:12|5850.7
00:04:13|5850.7
00:04:14|5850.1
00:04:16|5844.9
00:04:16|5844.9
00:04:17|5844.2
00:04:18|5843.1
00:04:19|5842.5
00:04:20|5842.5
00:04:21|5842.5
00:04:22|5842.5
00:04:23|5842.5
00:04:24|5842.5
00:04:25|5842.5
00:04:26|5838.3
00:04:27|5839.4
00:04:29|5838.1
00:04:31|5838.1
00:04:31|5838.1
00:04:32|5838.1
00:04:34|5838.1
00:04:34|5840.7
00:04:36|5843.6
00:04:37|5846.6
00:04:38|5846.6
00:04:39|5846.6
00:04:40|5846.6
00:04:41|5846.6
00:04:42|5846.6
00:04:43|5841.2
00:04:45|5841.2
00:04:46|5841.2
00:04:47|5841.2
00:04:47|5841.2
00:04:49|5841.2
00:04:49|5836.2
00:04:51|5832.9
00:04:52|5836.4
00:04:52|5836.4
00:04:54|5836.4
00:04:55|5834.1
00:04:56|5834.1
00:04:57|5834.1
00:04:58|5833.
00:04:59|5833.
00:04:59|5833.
00:05:00|5833.
00:05:02|5833.
00:05:03|5833.
00:05:04|5833.
00:05:04|5833.
00:05:06|5833.
00:05:07|5833.
00:05:07|5833.
00:05:08|5833.
00:05:10|5835.8
00:05:11|5835.8
00:05:11|5835.8
00:05:12|5841.
00:05:14|5840.7
00:05:14|5840.7
00:05:16|5840.7
00:05:17|5845.1
00:05:18|5845.1
00:05:18|5845.1
00:05:19|5845.1
00:05:20|5845.1
00:05:21|5845.1
00:05:23|5845.1
00:05:23|5845.1
00:05:24|5841.8
00:05:25|5844.2
00:05:27|5844.2
00:05:27|5844.2
00:05:28|5840.7
00:05:30|5840.7
00:05:30|5834.6
00:05:31|5834.3
00:05:33|5834.3
00:05:34|5834.3
00:05:35|5834.3
00:05:36|5834.5
00:05:37|5834.5
00:05:38|5834.5
00:05:39|5831.1
00:05:40|5831.1
00:05:41|5837.1
00:05:42|5837.1
00:05:43|5833.8
00:05:44|5833.8
00:05:45|5833.8
00:05:46|5833.8
00:05:47|5833.8
00:05:48|5833.8
00:05:49|5834.5
00:05:50|5831.2
00:05:51|5831.6
00:05:53|5831.6
00:05:54|5831.6
00:05:55|5828.2
00:05:56|5825.8
00:05:57|5826.
00:05:58|5826.
00:05:59|5826.
00:06:00|5837.5
00:06:01|5821.9
00:06:02|5825.8
00:06:03|5825.8
00:06:04|5825.8
00:06:05|5825.8
00:06:06|5825.8
00:06:07|5825.8
00:06:08|5825.8
00:06:09|5825.8
00:06:10|5825.8
00:06:11|5825.8
00:06:12|5825.8
00:06:13|5825.8
00:06:14|5829.3
00:06:15|5829.3
00:06:16|5829.3
00:06:17|5829.3
00:06:18|5829.3
00:06:19|5829.3
00:06:20|5833.4
00:06:21|5833.4
00:06:22|5833.4
00:06:23|5835.5
00:06:24|5835.5
00:06:25|5835.5
00:06:26|5835.5
00:06:27|5835.5
00:06:28|5835.5
00:06:29|5835.5
00:06:31|5837.8
00:06:32|5837.8
00:06:33|5837.8
00:06:34|5837.8
00:06:35|5833.9
00:06:36|5833.9
00:06:37|5833.9
00:06:38|5833.9
00:06:39|5833.9
00:06:40|5833.9
00:06:41|5833.9
00:06:42|5833.9
00:06:43|5833.9
00:06:44|5833.9
00:06:45|5833.9
00:06:46|5833.9
00:06:47|5833.9
00:06:48|5841.2
00:06:49|5841.2
00:06:50|5844.8
00:06:51|5843.5
00:06:52|5841.8
00:06:53|5841.8
00:06:54|5842.
00:06:55|5842.
00:06:56|5840.8
00:06:57|5844.7
00:06:58|5844.7
00:06:59|5844.7
00:07:00|5844.7
00:07:01|5844.7
00:07:02|5844.7
00:07:03|5842.4
00:07:04|5842.4
00:07:05|5842.4
00:07:06|5842.4
00:07:07|5842.4
00:07:09|5842.4
00:07:09|5844.7
00:07:10|5844.7
00:07:11|5844.7
00:07:12|5844.7
00:07:13|5842.2
00:07:14|5842.2
00:07:15|5842.2
00:07:16|5842.2
00:07:17|5842.2
00:07:18|5840.
00:07:19|5844.
00:07:20|5844.
00:07:21|5837.7
00:07:23|5837.7
00:07:23|5834.4
00:07:24|5834.4
00:07:25|5834.4
00:07:27|5834.4
00:07:27|5834.4
00:07:28|5833.6
00:07:29|5833.6
00:07:30|5833.6
00:07:31|5833.6
00:07:33|5833.6
00:07:34|5833.6
00:07:35|5833.6
00:07:36|5833.6
00:07:37|5833.6
00:07:38|5834.
00:07:39|5841.4
00:07:40|5841.4
00:07:41|5841.4
00:07:42|5841.4
00:07:43|5841.4
00:07:44|5841.4
00:07:45|5841.4
00:07:46|5841.4
00:07:47|5841.4
00:07:48|5841.4
00:07:49|5841.4
00:07:50|5841.4
00:07:51|5841.4
00:07:52|5841.4
00:07:54|5835.2
00:07:54|5834.4
00:07:55|5834.4
00:07:57|5835.6
00:07:58|5835.2
00:07:58|5835.2
00:08:00|5834.3
00:08:00|5834.3
00:08:01|5834.3
00:08:02|5834.3
00:08:04|5833.6
00:08:04|5833.6
00:08:05|5833.6
00:08:07|5833.7
00:08:08|5833.8
00:08:09|5833.6
00:08:10|5833.6
00:08:10|5833.6
00:08:12|5833.6
00:08:13|5833.6
00:08:14|5832.1
00:08:14|5832.1
00:08:16|5832.1
00:08:17|5832.1
00:08:18|5833.7
00:08:18|5831.8
00:08:20|5831.8
00:08:21|5831.8
00:08:21|5831.8
00:08:23|5834.7
00:08:23|5834.7
00:08:24|5834.7
00:08:26|5834.7
00:08:27|5834.7
00:08:27|5834.7
00:08:29|5834.7
00:08:30|5834.7
00:08:30|5834.7
00:08:32|5834.7
00:08:33|5834.7
00:08:34|5834.7
00:08:35|5834.7
00:08:36|5834.7
00:08:37|5834.7
00:08:38|5831.8
00:08:40|5830.5
00:08:41|5830.5
00:08:42|5830.5
00:08:42|5830.5
00:08:43|5830.5
00:08:45|5830.5
00:08:45|5830.5
00:08:46|5830.5
00:08:47|5830.5
00:08:49|5830.5
00:08:49|5830.5
00:08:50|5830.5
00:08:51|5830.5
00:08:53|5830.5
00:08:53|5830.5
00:08:54|5823.8
00:08:55|5823.8
00:08:56|5823.8
00:08:57|5823.8
00:08:59|5823.8
00:09:00|5823.8
00:09:00|5823.8
00:09:01|5823.8
00:09:02|5823.8
00:09:03|5823.8
00:09:05|5823.8
00:09:05|5823.8
00:09:06|5821.6
00:09:07|5821.6
00:09:09|5821.6
00:09:10|5821.6
00:09:11|5821.6
00:09:11|5821.5
00:09:12|5821.5
00:09:13|5821.5
00:09:14|5821.5
00:09:16|5821.5
00:09:17|5821.5
00:09:17|5821.5
00:09:19|5821.
00:09:19|5820.
00:09:21|5820.
00:09:21|5820.9
00:09:23|5816.3
00:09:23|5816.3
00:09:24|5816.3
00:09:25|5816.3
00:09:26|5816.3
00:09:27|5816.3
00:09:28|5816.3
00:09:29|5816.3
00:09:30|5816.3
00:09:31|5815.1
00:09:33|5817.3
00:09:34|5817.3
00:09:35|5817.3
00:09:36|5817.3
00:09:37|5817.3
00:09:38|5817.3
00:09:39|5817.3
00:09:41|5819.3
00:09:42|5819.3
00:09:43|5819.3
00:09:44|5819.3
00:09:45|5819.3
00:09:47|5816.3
00:09:47|5816.3
00:09:49|5816.3
00:09:49|5816.3
00:09:50|5816.3
00:09:51|5816.3
00:09:53|5816.3
00:09:53|5816.3
00:09:54|5815.
00:09:55|5815.
00:09:56|5815.
00:09:57|5815.
00:09:58|5815.
00:09:59|5813.8
00:10:01|5810.4
00:10:01|5810.4
00:10:03|5810.4
00:10:03|5810.4
00:10:04|5814.1
00:10:05|5814.1
00:10:06|5816.3
00:10:07|5816.3
00:10:08|5817.8
00:10:09|5817.8
00:10:10|5817.8
00:10:11|5819.3
00:10:12|5819.3
00:10:14|5819.3
00:10:15|5819.3
00:10:16|5819.3
00:10:16|5819.3
00:10:17|5819.3
00:10:18|5819.3
00:10:19|5819.3
00:10:20|5819.3
00:10:21|5819.3
00:10:22|5819.3
00:10:23|5819.3
00:10:25|5819.6
00:10:25|5819.6
00:10:27|5819.6
00:10:27|5819.6
00:10:28|5819.6
00:10:30|5816.5
00:10:30|5816.5
00:10:31|5816.5
00:10:33|5816.5
00:10:34|5816.5
00:10:35|5815.1
00:10:36|5815.1
00:10:37|5815.1
00:10:38|5815.1
00:10:39|5815.1
00:10:40|5815.1
00:10:41|5817.2
00:10:42|5817.2
00:10:43|5817.2
00:10:44|5817.2
00:10:45|5817.2
00:10:46|5817.2
00:10:47|5817.2
00:10:49|5817.2
00:10:49|5817.2
00:10:50|5817.2
00:10:51|5817.2
00:10:52|5817.2
00:10:53|5817.2
00:10:54|5817.2
00:10:56|5817.2
00:10:57|5817.
00:10:58|5817.
00:10:58|5817.
00:10:59|5817.
00:11:00|5817.
00:11:01|5817.
00:11:02|5817.
00:11:03|5817.
00:11:04|5817.
00:11:05|5817.
00:11:06|5817.
00:11:07|5817.
00:11:09|5817.
00:11:09|5815.9
00:11:11|5815.9
00:11:11|5815.9
00:11:12|5815.9
00:11:13|5815.9
00:11:14|5815.9
00:11:15|5815.9
00:11:16|5815.9
00:11:17|5815.9
00:11:18|5815.9
00:11:19|5815.9
00:11:20|5815.9
00:11:21|5815.9
00:11:22|5815.9
00:11:23|5815.9
00:11:24|5815.9
00:11:25|5814.4
00:11:26|5814.4
00:11:27|5814.4
00:11:28|5814.4
00:11:29|5814.4
00:11:30|5814.4
00:11:32|5814.4
00:11:32|5814.4
00:11:34|5817.
00:11:35|5817.
00:11:37|5816.4
00:11:38|5816.4
00:11:39|5816.8
00:11:40|5816.8
00:11:41|5815.7
00:11:42|5815.7
00:11:43|5815.7
00:11:44|5815.7
00:11:45|5815.7
00:11:46|5816.4
00:11:47|5816.4
00:11:48|5816.4
00:11:49|5816.4
00:11:50|5816.4
00:11:51|5816.4
00:11:52|5816.4
00:11:53|5816.4
00:11:54|5816.4
00:11:55|5816.4
00:11:56|5816.4
00:11:57|5817.5
00:11:59|5817.5
00:11:59|5817.5
00:12:00|5817.5
00:12:02|5817.5
00:12:03|5813.
00:12:03|5813.
00:12:05|5813.
00:12:07|5813.
00:12:07|5813.
00:12:09|5813.
00:12:09|5813.
00:12:10|5813.
00:12:12|5813.
00:12:12|5814.1
00:12:13|5814.1
00:12:14|5814.1
00:12:15|5814.1
00:12:16|5814.1
00:12:17|5814.1
00:12:18|5814.1
00:12:19|5814.1
00:12:20|5812.4
00:12:21|5812.4
00:12:22|5812.4
00:12:23|5812.4
00:12:24|5812.4
00:12:25|5812.4
00:12:26|5812.4
00:12:27|5816.8
00:12:29|5818.5
00:12:29|5818.5
00:12:31|5818.5
00:12:31|5818.5
00:12:32|5818.5
00:12:33|5818.5
00:12:34|5818.5
00:12:35|5818.5
00:12:36|5818.5
00:12:37|5818.5
00:12:38|5815.6
00:12:40|5815.6
00:12:41|5815.6
00:12:42|5815.6
00:12:43|5815.6
00:12:44|5815.6
00:12:45|5815.6
00:12:46|5815.6
00:12:47|5815.6
00:12:48|5814.5
00:12:49|5814.5
00:12:50|5814.5
00:12:51|5814.5
00:12:52|5814.5
00:12:53|5814.5
00:12:54|5815.1
00:12:55|5815.1
00:12:56|5815.1
00:12:57|5815.7
00:12:58|5815.7
00:12:59|5815.7
00:13:00|5815.7
00:13:01|5817.7
00:13:02|5817.7
00:13:03|5817.7
00:13:04|5817.7
00:13:05|5817.7
00:13:06|5817.7
00:13:07|5817.7
00:13:09|5817.7
00:13:09|5817.7
00:13:11|5817.7
00:13:11|5817.7
00:13:12|5817.7
00:13:13|5817.7
00:13:14|5817.
00:13:15|5817.
00:13:16|5817.
00:13:17|5817.
00:13:18|5821.1
00:13:20|5818.9
00:13:20|5824.3
00:13:21|5824.3
00:13:22|5824.3
00:13:23|5824.3
00:13:24|5833.4
00:13:26|5833.3
00:13:27|5833.3
00:13:27|5833.3
00:13:28|5833.3
00:13:29|5833.3
00:13:30|5833.4
00:13:32|5833.8
00:13:32|5833.8
00:13:34|5833.8
00:13:34|5833.8
00:13:35|5833.8
00:13:36|5833.8
00:13:38|5833.8
00:13:40|5832.7
00:13:41|5832.7
00:13:42|5833.3
00:13:42|5832.1
00:13:43|5832.1
00:13:45|5833.
00:13:46|5833.
00:13:47|5833.
00:13:48|5833.
00:13:49|5833.
00:13:51|5833.
00:13:51|5833.
00:13:53|5837.5
00:13:53|5837.5
00:13:54|5837.5
00:13:55|5837.5
00:13:56|5837.5
00:13:57|5841.
00:13:58|5841.
00:13:59|5841.
00:14:00|5841.
00:14:01|5841.
00:14:02|5841.
00:14:03|5841.
00:14:05|5841.
00:14:06|5841.
00:14:06|5841.
00:14:07|5838.9
00:14:08|5838.
00:14:09|5838.3
00:14:10|5838.3
00:14:11|5838.3
00:14:12|5834.5
00:14:13|5834.5
00:14:14|5834.5
00:14:15|5834.5
00:14:16|5834.5
00:14:17|5830.9
00:14:18|5830.9
00:14:19|5829.1
00:14:20|5829.1
00:14:21|5829.1
00:14:22|5829.1
00:14:23|5828.1
00:14:24|5828.1
00:14:25|5826.2
00:14:26|5825.7
00:14:27|5825.7
00:14:28|5833.6
00:14:29|5833.6
00:14:30|5833.6
00:14:32|5833.6
00:14:32|5834.1
00:14:33|5834.1
00:14:34|5834.1
00:14:35|5834.1
00:14:37|5834.1
00:14:37|5834.1
00:14:38|5834.1
00:14:40|5834.1
00:14:41|5834.1
00:14:42|5834.1
00:14:43|5834.1
00:14:44|5834.1
00:14:45|5832.3
00:14:46|5832.3
00:14:47|5832.3
00:14:48|5830.9
00:14:49|5830.9
00:14:50|5830.9
00:14:52|5830.9
00:14:53|5830.9
00:14:54|5830.9
00:14:55|5830.9
00:14:55|5831.9
00:14:57|5831.9
00:14:58|5829.4
00:14:59|5829.4
00:15:00|5829.4
00:15:00|5829.4
00:15:02|5829.4
00:15:02|5829.4
00:15:04|5829.4
00:15:05|5829.4
00:15:06|5819.4
00:15:07|5819.4
00:15:08|5819.4
00:15:09|5821.1
00:15:10|5821.1
00:15:11|5821.1
00:15:12|5821.1
00:15:13|5821.1
00:15:14|5821.1
00:15:15|5821.1
00:15:17|5821.1
00:15:18|5821.1
00:15:18|5821.1
00:15:19|5821.1
00:15:20|5821.1
00:15:21|5821.1
00:15:22|5821.1
00:15:23|5821.1
00:15:24|5821.1
00:15:25|5821.1
00:15:26|5809.4
00:15:27|5809.4
00:15:28|5809.4
00:15:29|5809.4
00:15:30|5810.4
00:15:32|5810.4
00:15:32|5810.4
00:15:33|5809.4
00:15:34|5809.4
00:15:35|5809.4
00:15:36|5809.4
00:15:37|5809.4
00:15:38|5809.4
00:15:40|5809.4
00:15:41|5809.4
00:15:42|5809.4
00:15:43|5809.4
00:15:44|5809.4
00:15:45|5821.6
00:15:46|5821.6
00:15:47|5821.6
00:15:48|5821.6
00:15:49|5821.6
00:15:50|5821.6
00:15:51|5821.6
00:15:52|5821.6
00:15:53|5821.6
00:15:54|5821.6
00:15:55|5821.6
00:15:57|5821.6
00:15:57|5821.6
00:15:58|5821.6
00:15:59|5808.7
00:16:01|5808.7
00:16:02|5808.7
00:16:02|5808.7
00:16:04|5804.7
00:16:04|5802.4
00:16:05|5802.4
00:16:06|5802.4
00:16:07|5802.4
00:16:09|5802.4
00:16:09|5802.4
00:16:10|5802.4
00:16:11|5783.
00:16:13|5775.3
00:16:13|5780.8
00:16:14|5787.2
00:16:15|5791.8
00:16:16|5780.
00:16:17|5780.
00:16:18|5795.
00:16:19|5780.
00:16:21|5795.4
00:16:21|5795.4
00:16:22|5795.4
00:16:23|5795.4
00:16:25|5795.4
00:16:25|5795.4
00:16:26|5802.1
00:16:27|5802.1
00:16:28|5802.1
00:16:29|5802.1
00:16:30|5802.1
00:16:31|5802.1
00:16:33|5802.1
00:16:33|5796.7
00:16:35|5796.8
00:16:35|5796.8
00:16:36|5796.8
00:16:37|5796.8
00:16:38|5796.8
00:16:39|5796.8
00:16:41|5796.8
00:16:43|5796.8
00:16:44|5796.8
00:16:45|5800.1
00:16:46|5800.1
00:16:47|5801.6
00:16:48|5801.6
00:16:48|5801.6
00:16:49|5801.6
00:16:51|5801.6
00:16:52|5801.6
00:16:53|5801.6
00:16:54|5801.6
00:16:55|5801.6
00:16:57|5801.6
00:16:58|5800.1
00:16:59|5801.6
00:16:59|5802.6
00:17:00|5802.6
00:17:02|5804.7
00:17:03|5806.2
00:17:04|5808.7
00:17:05|5808.7
00:17:05|5808.7
00:17:07|5808.7
00:17:08|5808.7
00:17:09|5808.7
00:17:09|5808.7
00:17:10|5808.7
00:17:11|5808.7
00:17:13|5808.7
00:17:13|5822.1
00:17:14|5822.1
00:17:15|5822.1
00:17:17|5820.6
00:17:17|5820.6
00:17:18|5820.1
00:17:20|5820.1
00:17:21|5820.1
00:17:22|5820.1
00:17:22|5820.1
00:17:24|5820.1
00:17:26|5818.4
00:17:26|5818.4
00:17:27|5818.4
00:17:28|5818.4
00:17:29|5818.4
00:17:30|5816.2
00:17:31|5820.1
00:17:32|5820.1
00:17:33|5820.1
00:17:34|5825.
00:17:35|5825.
00:17:36|5824.3
00:17:37|5824.3
00:17:38|5826.
00:17:39|5821.5
00:17:40|5821.5
00:17:42|5821.5
00:17:42|5827.9
00:17:44|5830.1
00:17:46|5830.7
00:17:46|5830.8
00:17:48|5830.8
00:17:49|5833.7
00:17:50|5833.7
00:17:50|5830.9
00:17:51|5826.8
00:17:53|5822.3
00:17:53|5820.9
00:17:54|5820.9
00:17:55|5820.9
00:17:56|5820.9
00:17:58|5820.9
00:17:59|5820.9
00:18:00|5820.9
00:18:01|5820.9
00:18:02|5827.6
00:18:03|5827.6
00:18:04|5827.6
00:18:05|5827.6
00:18:06|5827.6
00:18:07|5827.6
00:18:08|5827.6
00:18:09|5827.6
00:18:10|5827.6
00:18:11|5827.6
00:18:12|5827.6
00:18:13|5827.6
00:18:14|5833.4
00:18:15|5834.
00:18:16|5834.
00:18:17|5834.
00:18:19|5832.9
00:18:19|5832.9
00:18:20|5832.9
00:18:22|5832.9
00:18:23|5833.7
00:18:24|5833.7
00:18:25|5833.7
00:18:25|5833.7
00:18:27|5833.7
00:18:28|5833.7
00:18:29|5833.7
00:18:29|5833.7
00:18:30|5833.7
00:18:32|5833.7
00:18:32|5833.7
00:18:33|5833.7
00:18:34|5832.2
00:18:35|5825.4
00:18:36|5824.1
00:18:37|5824.1
00:18:39|5824.1
00:18:39|5828.5
00:18:41|5819.6
00:18:42|5819.2
00:18:43|5819.2
00:18:45|5818.3
00:18:45|5818.
00:18:46|5818.
00:18:47|5818.
00:18:48|5818.
00:18:50|5818.
00:18:50|5818.
00:18:51|5818.
00:18:53|5818.
00:18:53|5818.
00:18:54|5818.
00:18:55|5818.
00:18:56|5818.
00:18:57|5828.1
00:18:58|5828.1
00:19:00|5824.5
00:19:00|5824.5
00:19:01|5821.
00:19:02|5821.
00:19:03|5821.
00:19:04|5821.
00:19:05|5821.
00:19:06|5821.
00:19:07|5821.
00:19:08|5821.
00:19:09|5817.3
00:19:11|5817.3
00:19:12|5821.2
00:19:12|5822.
00:19:13|5822.
00:19:14|5822.
00:19:15|5822.
00:19:17|5821.
00:19:17|5821.
00:19:18|5821.
00:19:19|5821.4
00:19:20|5821.4
00:19:21|5819.4
00:19:22|5819.1
00:19:24|5819.1
00:19:24|5819.1
00:19:26|5819.1
00:19:26|5819.1
00:19:27|5819.1
00:19:29|5819.1
00:19:29|5819.1
00:19:30|5819.1
00:19:31|5819.1
00:19:32|5819.1
00:19:33|5819.1
00:19:34|5819.1
00:19:35|5819.1
00:19:36|5819.1
00:19:37|5819.1
00:19:39|5819.1
00:19:39|5819.1
00:19:40|5819.1
00:19:41|5819.1
00:19:42|5819.1
00:19:43|5819.1
00:19:44|5819.1
00:19:46|5819.1
00:19:48|5819.1
00:19:49|5819.1
00:19:50|5819.1
00:19:51|5819.1
00:19:52|5819.1
00:19:53|5819.1
00:19:54|5819.1
00:19:55|5819.1
00:19:56|5819.1
00:19:57|5819.1
00:19:58|5819.1
00:19:59|5819.1
00:20:01|5819.1
00:20:01|5819.1
00:20:02|5819.1
00:20:03|5819.1
00:20:04|5819.1
00:20:05|5819.1
00:20:06|5819.1
00:20:07|5829.4
00:20:08|5829.4
00:20:10|5829.4
00:20:11|5829.4
00:20:11|5833.7
00:20:12|5833.7
00:20:13|5833.7
00:20:14|5833.7
00:20:15|5833.7
00:20:16|5833.7
00:20:17|5833.7
00:20:18|5833.7
00:20:19|5833.7
00:20:20|5833.7
00:20:21|5833.7
00:20:22|5833.7
00:20:23|5837.
00:20:24|5837.
00:20:25|5837.
00:20:26|5837.
00:20:28|5837.
00:20:28|5843.1
00:20:30|5842.9
00:20:30|5842.9
00:20:31|5842.9
00:20:32|5842.9
00:20:33|5842.9
00:20:34|5842.9
00:20:35|5842.9
00:20:36|5846.1
00:20:37|5845.7
00:20:38|5845.7
00:20:39|5845.7
00:20:40|5845.7
00:20:41|5846.3
00:20:43|5846.3
00:20:43|5850.
00:20:45|5850.
00:20:46|5850.
00:20:47|5853.
00:20:48|5853.
00:20:49|5851.5
00:20:50|5851.5
00:20:51|5851.5
00:20:52|5851.5
00:20:53|5851.5
00:20:54|5851.2
00:20:55|5846.7
00:20:56|5845.2
00:20:57|5845.2
00:20:58|5850.4
00:20:59|5850.4
00:21:00|5850.4
00:21:01|5850.4
00:21:03|5850.4
00:21:03|5850.4
00:21:05|5850.4
00:21:05|5850.4
00:21:07|5850.4
00:21:08|5850.4
00:21:10|5850.4
00:21:11|5850.4
00:21:11|5850.4
00:21:12|5854.6
00:21:13|5854.6
00:21:14|5854.6
00:21:15|5854.6
00:21:16|5854.6
00:21:17|5854.6
00:21:19|5854.6
00:21:19|5853.8
00:21:20|5850.4
00:21:21|5850.4
00:21:22|5850.4
00:21:23|5848.7
00:21:24|5848.7
00:21:25|5848.7
00:21:26|5848.7
00:21:28|5848.7
00:21:28|5845.2
00:21:29|5845.
00:21:30|5845.
00:21:31|5845.
00:21:32|5845.
00:21:33|5845.
00:21:34|5845.
00:21:35|5845.
00:21:36|5845.
00:21:37|5845.
00:21:38|5845.
00:21:39|5845.
00:21:40|5845.
00:21:42|5845.
00:21:42|5845.
00:21:43|5845.
00:21:44|5845.
00:21:46|5845.
00:21:47|5844.5
00:21:48|5844.5
00:21:49|5844.5
00:21:50|5844.5
00:21:51|5834.4
00:21:52|5834.4
00:21:53|5834.4
00:21:54|5834.4
00:21:55|5834.4
00:21:56|5834.4
00:21:57|5834.4
00:21:58|5834.4
00:22:00|5834.4
00:22:00|5834.4
00:22:02|5834.4
00:22:03|5834.4
00:22:04|5834.4
00:22:04|5834.4
00:22:06|5834.4
00:22:07|5834.4
00:22:08|5834.4
00:22:09|5834.4
00:22:09|5834.4
00:22:11|5834.4
00:22:12|5831.6
00:22:13|5831.6
00:22:13|5831.6
00:22:14|5831.6
00:22:16|5831.6
00:22:16|5831.6
00:22:17|5831.6
00:22:19|5831.6
00:22:20|5831.6
00:22:21|5831.6
00:22:21|5831.6
00:22:22|5831.6
00:22:24|5831.6
00:22:25|5831.6
00:22:26|5831.6
00:22:27|5831.6
00:22:28|5831.6
00:22:29|5831.6
00:22:30|5825.2
00:22:31|5831.5
00:22:32|5831.6
00:22:33|5831.6
00:22:34|5832.9
00:22:35|5832.9
00:22:36|5832.9
00:22:37|5832.9
00:22:38|5832.9
00:22:39|5832.9
00:22:40|5832.9
00:22:42|5832.9
00:22:43|5825.
00:22:43|5825.
00:22:44|5825.
00:22:45|5825.
00:22:47|5825.
00:22:48|5825.
00:22:49|5825.
00:22:50|5825.
00:22:51|5825.
00:22:52|5825.
00:22:53|5825.
00:22:54|5825.
00:22:56|5825.
00:22:56|5825.
00:22:57|5825.
00:22:58|5825.
00:22:59|5825.
00:23:00|5825.
00:23:02|5825.
00:23:02|5825.
00:23:03|5825.
00:23:04|5825.
00:23:05|5825.
00:23:06|5825.
00:23:07|5825.
00:23:08|5825.
00:23:10|5825.
00:23:10|5825.
00:23:11|5825.
00:23:12|5825.
00:23:13|5825.
00:23:14|5825.
00:23:16|5825.
00:23:17|5825.
00:23:17|5825.
00:23:18|5837.1
00:23:19|5837.1
00:23:20|5843.3
00:23:21|5843.3
00:23:23|5843.3
00:23:23|5843.3
00:23:24|5839.5
00:23:25|5839.5
00:23:26|5839.5
00:23:27|5839.5
00:23:28|5839.5
00:23:29|5839.5
00:23:31|5837.9
00:23:31|5835.8
00:23:32|5835.8
00:23:33|5835.8
00:23:34|5835.8
00:23:35|5835.8
00:23:36|5835.8
00:23:37|5835.8
00:23:38|5835.8
00:23:39|5835.8
00:23:40|5835.8
00:23:41|5833.8
00:23:43|5833.8
00:23:43|5833.8
00:23:45|5843.3
00:23:46|5843.3
00:23:46|5838.9
00:23:48|5838.9
00:23:50|5838.9
00:23:50|5838.9
00:23:52|5838.9
00:23:52|5838.9
00:23:54|5838.9
00:23:55|5838.9
00:23:56|5838.9
00:23:57|5838.9
00:23:58|5838.9
00:23:58|5838.9
00:24:00|5838.9
00:24:01|5844.7
00:24:02|5844.7
00:24:03|5844.7
00:24:04|5844.7
00:24:05|5840.4
00:24:06|5840.4
00:24:07|5840.4
00:24:08|5840.4
00:24:09|5840.4
00:24:10|5839.3
00:24:11|5836.2
00:24:12|5836.2
00:24:13|5838.7
00:24:14|5838.7
00:24:15|5840.8
00:24:16|5840.8
00:24:17|5840.8
00:24:18|5842.2
00:24:19|5840.4
00:24:20|5840.4
00:24:21|5840.4
00:24:22|5834.9
00:24:24|5834.9
00:24:24|5834.9
00:24:25|5834.9
00:24:27|5834.9
00:24:28|5834.9
00:24:28|5835.1
00:24:29|5835.1
00:24:31|5835.1
00:24:31|5835.1
00:24:32|5834.9
00:24:33|5834.9
00:24:34|5834.9
00:24:35|5834.9
00:24:36|5837.5
00:24:37|5837.5
00:24:38|5836.4
00:24:39|5836.4
00:24:40|5836.4
00:24:41|5836.4
00:24:42|5836.4
00:24:43|5836.4
00:24:44|5836.4
00:24:45|5836.4
00:24:46|5832.6
00:24:48|5832.6
00:24:48|5832.6
00:24:50|5832.6
00:24:51|5832.6
00:24:52|5832.6
00:24:53|5832.6
00:24:54|5832.6
00:24:55|5832.6
00:24:56|5832.6
00:24:57|5832.6
00:24:58|5832.6
00:24:59|5832.6
00:25:00|5840.2
00:25:02|5840.2
00:25:02|5840.2
00:25:03|5840.2
00:25:04|5840.2
00:25:05|5834.3
00:25:06|5834.3
00:25:07|5834.3
00:25:08|5834.3
00:25:09|5832.6
00:25:10|5832.6
00:25:11|5832.6
00:25:13|5832.6
00:25:14|5832.6
00:25:15|5831.1
00:25:16|5831.1
00:25:17|5831.1
00:25:18|5831.1
00:25:19|5831.1
00:25:20|5831.1
00:25:21|5831.1
00:25:22|5828.2
00:25:23|5829.7
00:25:24|5828.2
00:25:25|5831.6
00:25:26|5831.6
00:25:27|5831.6
00:25:28|5831.6
00:25:29|5831.6
00:25:30|5831.6
00:25:31|5831.6
00:25:32|5831.6
00:25:33|5831.6
00:25:34|5831.6
00:25:35|5831.6
00:25:36|5831.6
00:25:37|5831.6
00:25:38|5831.6
00:25:39|5831.6
00:25:40|5831.6
00:25:41|5827.5
00:25:42|5827.5
00:25:43|5827.5
00:25:44|5827.5
00:25:45|5827.5
00:25:46|5827.5
00:25:47|5827.5
00:25:48|5827.5
00:25:49|5827.5
00:25:51|5827.5
00:25:52|5827.5
00:25:54|5827.5
00:25:55|5829.
00:25:56|5829.
00:25:57|5829.
00:25:58|5829.
00:25:59|5829.
00:26:00|5829.
00:26:01|5829.
00:26:02|5829.
00:26:03|5829.
00:26:04|5829.
00:26:05|5829.
00:26:06|5829.
00:26:07|5829.
00:26:08|5829.
00:26:09|5829.
00:26:10|5829.
00:26:11|5829.3
00:26:12|5829.3
00:26:13|5829.3
00:26:14|5829.3
00:26:15|5829.3
00:26:16|5829.3
00:26:17|5829.3
00:26:18|5829.3
00:26:19|5829.3
00:26:20|5828.
00:26:21|5828.
00:26:22|5828.
00:26:23|5828.
00:26:24|5828.
00:26:25|5828.
00:26:26|5828.
00:26:27|5828.
00:26:28|5828.
00:26:29|5828.
00:26:30|5828.
00:26:31|5828.
00:26:32|5828.
00:26:33|5828.
00:26:34|5828.
00:26:35|5828.
00:26:36|5828.
00:26:37|5828.
00:26:38|5828.
00:26:39|5828.
00:26:40|5828.
00:26:41|5828.
00:26:42|5828.
00:26:43|5828.
00:26:44|5828.
00:26:45|5828.
00:26:46|5828.
00:26:47|5828.
00:26:49|5828.
00:26:49|5828.
00:26:51|5828.
00:26:53|5828.
00:26:53|5828.
00:26:55|5828.
00:26:56|5828.
00:26:57|5828.
00:26:58|5828.
00:26:59|5828.
00:27:00|5828.
00:27:01|5828.
00:27:02|5828.
00:27:03|5828.
00:27:04|5828.
00:27:05|5828.
00:27:06|5828.
00:27:07|5828.
00:27:08|5828.
00:27:09|5829.
00:27:10|5829.
00:27:11|5829.
00:27:12|5829.
00:27:13|5829.
00:27:14|5829.
00:27:15|5829.
00:27:16|5829.
00:27:17|5829.
00:27:18|5829.
00:27:19|5833.6
00:27:20|5833.6
00:27:21|5833.6
00:27:22|5833.6
00:27:23|5833.6
00:27:24|5837.2
00:27:25|5837.2
00:27:26|5837.2
00:27:27|5837.2
00:27:28|5837.2
00:27:29|5837.2
00:27:30|5837.2
00:27:31|5837.2
00:27:32|5837.2
00:27:33|5833.2
00:27:35|5832.3
00:27:35|5830.4
00:27:36|5830.4
00:27:38|5830.4
00:27:38|5831.3
00:27:40|5831.3
00:27:40|5831.3
00:27:41|5831.3
00:27:43|5831.3
00:27:44|5831.3
00:27:45|5831.3
00:27:46|5831.3
00:27:47|5831.3
00:27:48|5831.3
00:27:49|5831.3
00:27:50|5831.3
00:27:50|5831.3
00:27:52|5831.3
00:27:53|5831.3
00:27:55|5831.3
00:27:55|5831.3
00:27:56|5822.7
00:27:58|5822.7
00:27:58|5822.7
00:27:59|5822.7
00:28:01|5822.7
00:28:01|5822.7
00:28:02|5822.7
00:28:04|5822.7
00:28:05|5822.7
00:28:06|5822.7
00:28:07|5823.3
00:28:08|5819.1
00:28:09|5820.
00:28:10|5820.
00:28:11|5820.
00:28:12|5820.
00:28:13|5820.
00:28:14|5820.
00:28:15|5820.
00:28:16|5828.5
00:28:17|5824.6
00:28:18|5824.6
00:28:19|5824.6
00:28:20|5824.6
00:28:21|5824.6
00:28:22|5824.6
00:28:23|5824.6
00:28:24|5824.6
00:28:25|5824.6
00:28:26|5830.4
00:28:27|5827.5
00:28:28|5827.5
00:28:29|5827.5
00:28:30|5827.5
00:28:31|5827.5
00:28:32|5830.9
00:28:33|5830.9
00:28:34|5830.9
00:28:35|5830.9
00:28:36|5830.9
00:28:37|5830.9
00:28:38|5830.9
00:28:39|5830.6
00:28:40|5830.6
00:28:41|5830.6
00:28:42|5830.6
00:28:43|5830.6
00:28:44|5830.6
00:28:45|5830.6
00:28:46|5830.6
00:28:47|5830.6
00:28:49|5830.6
00:28:49|5830.6
00:28:50|5830.6
00:28:51|5840.7
00:28:52|5840.7
00:28:54|5840.7
00:28:54|5840.7
00:28:56|5840.7
00:28:57|5840.7
00:28:58|5840.7
00:28:58|5840.7
00:29:00|5840.7
00:29:01|5840.7
00:29:02|5840.7
00:29:03|5840.7
00:29:04|5845.6
00:29:05|5854.3
00:29:06|5868.2
00:29:07|5861.4
00:29:08|5861.4
00:29:09|5861.4
00:29:10|5861.4
00:29:11|5861.4
00:29:12|5861.4
00:29:13|5856.8
00:29:14|5856.8
00:29:15|5856.8
00:29:16|5856.8
00:29:17|5856.8
00:29:18|5856.8
00:29:19|5856.8
00:29:20|5856.8
00:29:21|5856.8
00:29:22|5858.
00:29:23|5878.5
00:29:24|5868.7
00:29:26|5866.2
00:29:27|5866.2
00:29:28|5866.2
00:29:29|5866.2
00:29:30|5868.9
00:29:31|5863.2
00:29:33|5863.2
00:29:33|5863.2
00:29:34|5863.2
00:29:36|5859.8
00:29:36|5859.8
00:29:37|5859.8
00:29:38|5859.8
00:29:39|5859.8
00:29:40|5859.8
00:29:42|5859.8
00:29:42|5859.8
00:29:43|5859.8
00:29:44|5859.8
00:29:45|5859.8
00:29:46|5859.8
00:29:47|5855.2
00:29:48|5854.8
00:29:49|5854.8
00:29:50|5854.8
00:29:51|5854.8
00:29:52|5854.8
00:29:53|5854.8
00:29:54|5854.8
00:29:55|5854.8
00:29:56|5854.8
00:29:57|5854.8
00:29:58|5854.8
00:30:00|5854.8
00:30:00|5854.8
00:30:02|5840.8
00:30:03|5840.8
00:30:04|5840.8
00:30:05|5840.8
00:30:06|5840.8
00:30:07|5840.8
00:30:08|5840.8
00:30:09|5840.8
00:30:10|5840.8
00:30:11|5841.6
00:30:12|5841.6
00:30:13|5841.6
00:30:14|5841.6
00:30:15|5841.6
00:30:16|5841.6
00:30:17|5841.6
00:30:18|5841.6
00:30:19|5841.6
00:30:20|5841.6
00:30:21|5837.8
00:30:22|5839.5
00:30:23|5841.3
00:30:24|5840.1
00:30:25|5837.6
00:30:26|5837.6
00:30:27|5835.7
00:30:28|5835.7
00:30:29|5835.7
00:30:30|5835.7
00:30:31|5835.7
00:30:32|5835.7
00:30:33|5835.7
00:30:34|5835.7
00:30:35|5835.4
00:30:36|5835.4
00:30:37|5835.4
00:30:38|5835.4
00:30:39|5835.4
00:30:40|5838.7
00:30:41|5838.7
00:30:42|5838.7
00:30:43|5838.7
00:30:44|5838.7
00:30:45|5838.7
00:30:46|5838.7
00:30:47|5838.3
00:30:48|5838.3
00:30:49|5838.3
00:30:50|5838.3
00:30:51|5838.3
00:30:52|5838.3
00:30:53|5838.3
00:30:54|5838.3
00:30:55|5838.3
00:30:57|5838.3
00:30:57|5838.3
00:30:59|5838.3
00:31:00|5842.8
00:31:01|5842.8
00:31:03|5842.8
00:31:03|5851.
00:31:04|5851.
00:31:06|5851.
00:31:06|5851.
00:31:07|5851.
00:31:08|5851.
00:31:10|5851.
00:31:10|5851.
00:31:11|5851.
00:31:13|5851.
00:31:13|5859.8
00:31:14|5859.8
00:31:16|5859.8
00:31:17|5859.8
00:31:17|5859.8
00:31:19|5859.8
00:31:19|5859.8
00:31:20|5859.8
00:31:21|5859.8
00:31:22|5859.8
00:31:23|5859.8
00:31:24|5859.8
00:31:25|5859.8
00:31:26|5859.8
00:31:28|5859.8
00:31:28|5859.8
00:31:30|5859.8
00:31:30|5873.
00:31:31|5872.8
00:31:32|5872.8
00:31:33|5872.8
00:31:34|5878.6
00:31:35|5878.6
00:31:36|5872.5
00:31:37|5872.5
00:31:38|5872.5
00:31:40|5872.5
00:31:40|5872.5
00:31:41|5872.5
00:31:42|5872.5
00:31:43|5872.5
00:31:44|5872.5
00:31:45|5872.5
00:31:46|5871.9
00:31:47|5872.5
00:31:48|5873.8
00:31:49|5873.8
00:31:50|5873.8
00:31:51|5866.3
00:31:52|5866.
00:31:53|5866.
00:31:54|5866.
00:31:56|5860.9
00:31:58|5860.9
00:31:59|5860.9
00:32:00|5860.9
00:32:01|5860.9
00:32:02|5860.9
00:32:03|5860.9
00:32:04|5860.9
00:32:05|5860.9
00:32:06|5860.9
00:32:07|5860.9
00:32:08|5861.8
00:32:09|5866.4
00:32:10|5867.5
00:32:11|5867.5
00:32:12|5867.5
00:32:13|5867.5
00:32:14|5867.5
00:32:15|5869.2
00:32:16|5867.2
00:32:17|5867.2
00:32:18|5867.2
00:32:19|5867.2
00:32:20|5869.
00:32:21|5869.
00:32:22|5869.
00:32:23|5867.2
00:32:24|5867.2
00:32:25|5867.2
00:32:26|5867.2
00:32:27|5867.2
00:32:28|5867.2
00:32:29|5867.2
00:32:30|5867.2
00:32:31|5867.2
00:32:32|5867.2
00:32:33|5867.2
00:32:34|5867.2
00:32:35|5867.2
00:32:36|5867.2
00:32:37|5867.2
00:32:38|5863.2
00:32:39|5867.9
00:32:40|5867.9
00:32:41|5872.3
00:32:42|5867.9
00:32:43|5867.
00:32:44|5866.6
00:32:45|5866.6
00:32:46|5866.6
00:32:47|5866.6
00:32:48|5866.6
00:32:49|5866.6
00:32:50|5866.6
00:32:51|5866.6
00:32:52|5866.6
00:32:53|5866.6
00:32:54|5863.5
00:32:55|5862.4
00:32:56|5862.4
00:32:58|5862.4
00:32:59|5862.6
00:33:01|5862.6
00:33:02|5862.6
00:33:02|5869.1
00:33:04|5869.1
00:33:05|5869.1
00:33:05|5869.1
00:33:07|5869.1
00:33:08|5869.1
00:33:09|5869.1
00:33:10|5860.7
00:33:11|5860.7
00:33:12|5860.7
00:33:13|5856.8
00:33:14|5856.8
00:33:15|5856.8
00:33:16|5856.8
00:33:17|5856.8
00:33:18|5850.3
00:33:19|5850.7
00:33:20|5850.7
00:33:21|5850.7
00:33:22|5850.7
00:33:23|5850.7
00:33:24|5850.7
00:33:25|5850.7
00:33:26|5850.7
00:33:27|5850.7
00:33:28|5850.7
00:33:29|5850.7
00:33:30|5850.7
00:33:31|5850.7
00:33:32|5850.7
00:33:33|5850.7
00:33:34|5850.7
00:33:35|5851.8
00:33:36|5851.8
00:33:37|5851.8
00:33:38|5851.8
00:33:39|5851.8
00:33:40|5851.8
00:33:41|5851.8
00:33:42|5844.
00:33:43|5844.
00:33:44|5844.
00:33:45|5844.
00:33:46|5844.
00:33:47|5844.
00:33:48|5844.
00:33:49|5844.
00:33:50|5844.
00:33:51|5844.
00:33:52|5844.
00:33:53|5844.
00:33:54|5844.
00:33:55|5844.
00:33:56|5844.
00:33:57|5844.
00:33:58|5844.
00:34:00|5844.
00:34:01|5844.
00:34:01|5844.
00:34:03|5845.2
00:34:04|5843.
00:34:05|5843.
00:34:06|5843.
00:34:07|5840.
00:34:08|5840.
00:34:09|5840.
00:34:10|5840.
00:34:11|5840.
00:34:12|5840.
00:34:13|5840.
00:34:14|5840.
00:34:15|5840.
00:34:16|5840.
00:34:17|5840.
00:34:18|5835.5
00:34:19|5848.
00:34:20|5836.7
00:34:22|5835.6
00:34:22|5835.6
00:34:24|5835.6
00:34:24|5835.6
00:34:25|5835.8
00:34:26|5835.8
00:34:27|5835.8
00:34:28|5835.8
00:34:29|5835.8
00:34:30|5835.8
00:34:31|5835.8
00:34:32|5835.8
00:34:33|5835.8
00:34:34|5835.8
00:34:35|5835.8
00:34:37|5840.7
00:34:37|5841.9
00:34:38|5841.9
00:34:39|5841.9
00:34:40|5841.9
00:34:41|5841.9
00:34:42|5841.9
00:34:43|5841.9
00:34:44|5841.9
00:34:45|5841.9
00:34:46|5841.9
00:34:48|5839.
00:34:48|5839.
00:34:49|5839.
00:34:50|5839.
00:34:51|5839.
00:34:52|5847.1
00:34:53|5847.1
00:34:54|5847.8
00:34:56|5847.8
00:34:56|5847.8
00:34:58|5847.8
00:34:59|5847.8
00:35:00|5850.9
00:35:01|5850.9
00:35:02|5850.9
00:35:04|5850.9
00:35:05|5850.9
00:35:05|5850.9
00:35:06|5855.
00:35:08|5853.5
00:35:09|5853.5
00:35:10|5853.5
00:35:11|5853.5
00:35:12|5853.5
00:35:13|5853.5
00:35:14|5853.5
00:35:14|5856.5
00:35:15|5852.8
00:35:17|5852.9
00:35:18|5850.2
00:35:19|5847.9
00:35:20|5847.9
00:35:21|5847.9
00:35:21|5847.9
00:35:23|5847.9
00:35:24|5847.9
00:35:25|5843.5
00:35:26|5842.8
00:35:27|5842.8
00:35:28|5842.8
00:35:29|5842.8
00:35:30|5842.8
00:35:31|5842.8
00:35:32|5842.8
00:35:33|5842.8
00:35:34|5842.8
00:35:35|5843.6
00:35:36|5843.6
00:35:37|5843.6
00:35:38|5843.6
00:35:39|5839.7
00:35:40|5839.7
00:35:41|5839.7
00:35:42|5839.7
00:35:43|5839.7
00:35:44|5839.7
00:35:45|5839.7
00:35:46|5839.7
00:35:47|5839.7
00:35:48|5839.7
00:35:49|5839.7
00:35:50|5839.7
00:35:51|5839.7
00:35:52|5839.7
00:35:53|5839.7
00:35:54|5839.7
00:35:55|5839.7
00:35:56|5839.7
00:35:57|5839.7
00:35:58|5839.7
00:35:59|5839.7
00:36:01|5839.7
00:36:02|5839.7
00:36:03|5839.7
00:36:03|5839.7
00:36:05|5839.7
00:36:06|5839.7
00:36:07|5834.8
00:36:08|5834.8
00:36:09|5833.4
00:36:10|5833.4
00:36:11|5833.4
00:36:12|5833.4
00:36:13|5837.6
00:36:14|5837.6
00:36:15|5837.6
00:36:16|5837.6
00:36:18|5837.6
00:36:18|5838.6
00:36:19|5838.6
00:36:20|5838.6
00:36:21|5838.6
00:36:22|5838.6
00:36:23|5842.3
00:36:24|5842.3
00:36:25|5843.4
00:36:27|5843.4
00:36:28|5843.4
00:36:28|5843.4
00:36:29|5843.4
00:36:30|5843.4
00:36:31|5843.4
00:36:33|5843.4
00:36:35|5843.4
00:36:35|5850.
00:36:37|5850.
00:36:38|5850.
00:36:38|5852.5
00:36:39|5852.5
00:36:40|5852.5
00:36:41|5852.5
00:36:42|5852.5
00:36:43|5852.5
00:36:44|5852.5
00:36:45|5850.6
00:36:46|5850.6
00:36:47|5850.6
00:36:48|5850.6
00:36:49|5850.6
00:36:50|5850.6
00:36:51|5850.6
00:36:52|5850.6
00:36:53|5850.6
00:36:54|5850.6
00:36:55|5850.6
00:36:57|5850.6
00:36:57|5850.6
00:36:58|5850.6
00:36:59|5850.6
00:37:01|5850.6
00:37:02|5850.6
00:37:03|5843.5
00:37:04|5843.5
00:37:05|5843.5
00:37:06|5843.5
00:37:07|5843.5
00:37:08|5843.5
00:37:09|5843.5
00:37:10|5843.5
00:37:11|5843.5
00:37:12|5843.5
00:37:13|5843.5
00:37:14|5840.9
00:37:15|5840.9
00:37:16|5840.9
00:37:17|5840.3
00:37:18|5840.3
00:37:19|5840.3
00:37:20|5840.3
00:37:21|5840.3
00:37:22|5840.3
00:37:23|5840.3
00:37:24|5840.3
00:37:25|5840.3
00:37:26|5840.3
00:37:27|5840.3
00:37:28|5840.3
00:37:29|5840.3
00:37:30|5840.3
00:37:31|5839.9
00:37:32|5839.9
00:37:33|5835.8
00:37:34|5837.7
00:37:35|5837.7
00:37:36|5837.7
00:37:37|5837.7
00:37:39|5837.7
00:37:39|5837.7
00:37:40|5837.7
00:37:42|5837.7
00:37:42|5837.7
00:37:43|5837.7
00:37:44|5837.7
00:37:45|5837.7
00:37:46|5837.7
00:37:47|5837.7
00:37:48|5837.7
00:37:49|5837.7
00:37:50|5837.7
00:37:52|5838.4
00:37:52|5838.4
00:37:53|5838.4
00:37:54|5838.4
00:37:55|5838.4
00:37:56|5838.4
00:37:57|5838.4
00:37:58|5836.3
00:37:59|5836.3
00:38:01|5836.3
00:38:03|5837.
00:38:03|5837.
00:38:05|5837.
00:38:06|5837.
00:38:07|5837.
00:38:08|5837.
00:38:09|5834.5
00:38:10|5833.1
00:38:11|5833.1
00:38:12|5833.1
00:38:13|5833.1
00:38:14|5833.1
00:38:15|5833.1
00:38:16|5833.1
00:38:17|5833.1
00:38:18|5833.1
00:38:20|5830.2
00:38:20|5830.2
00:38:21|5830.2
00:38:23|5830.2
00:38:24|5830.2
00:38:25|5830.2
00:38:25|5830.2
00:38:26|5830.2
00:38:27|5830.2
00:38:29|5830.2
00:38:29|5830.2
00:38:30|5830.2
00:38:32|5830.2
00:38:33|5830.2
00:38:34|5830.2
00:38:35|5833.1
00:38:35|5833.1
00:38:36|5833.1
00:38:38|5833.8
00:38:38|5833.8
00:38:40|5833.8
00:38:41|5832.1
00:38:41|5832.1
00:38:43|5832.1
00:38:43|5832.1
00:38:45|5832.1
00:38:45|5832.1
00:38:47|5830.5
00:38:48|5830.5
00:38:48|5830.5
00:38:50|5830.5
00:38:51|5830.5
00:38:52|5830.5
00:38:52|5827.7
00:38:54|5827.7
00:38:55|5827.7
00:38:56|5827.7
00:38:57|5827.7
00:38:58|5827.7
00:38:59|5827.7
00:39:00|5827.7
00:39:01|5827.7
00:39:02|5827.7
00:39:04|5829.6
00:39:05|5829.6
00:39:06|5829.6
00:39:07|5829.6
00:39:07|5829.6
00:39:08|5832.2
00:39:09|5832.1
00:39:11|5830.9
00:39:12|5830.9
00:39:12|5829.5
00:39:14|5830.
00:39:15|5827.7
00:39:15|5827.4
00:39:16|5827.4
00:39:18|5826.7
00:39:18|5826.7
00:39:19|5826.7
00:39:21|5826.7
00:39:21|5826.7
00:39:22|5826.7
00:39:23|5826.7
00:39:25|5826.7
00:39:26|5826.7
00:39:27|5826.7
00:39:27|5826.7
00:39:29|5827.3
00:39:30|5827.3
00:39:31|5827.3
00:39:31|5828.7
00:39:33|5828.7
00:39:34|5828.7
00:39:36|5828.7
00:39:37|5828.7
00:39:38|5828.7
00:39:39|5828.7
00:39:39|5828.7
00:39:41|5828.7
00:39:42|5828.7
00:39:43|5828.7
00:39:44|5828.7
00:39:45|5828.7
00:39:45|5828.7
00:39:47|5828.7
00:39:48|5828.7
00:39:49|5828.7
00:39:50|5832.8
00:39:50|5832.8
00:39:51|5832.8
00:39:52|5832.8
00:39:54|5832.8
00:39:54|5832.8
00:39:55|5832.8
00:39:57|5832.8
00:39:58|5832.8
00:39:59|5832.8
00:40:00|5832.8
00:40:01|5831.6
00:40:02|5831.6
00:40:03|5831.6
00:40:05|5831.6
00:40:06|5831.6
00:40:07|5832.8
00:40:08|5832.8
00:40:09|5832.8
00:40:10|5832.8
00:40:11|5832.8
00:40:12|5832.8
00:40:13|5832.8
00:40:14|5832.8
00:40:15|5832.8
00:40:16|5832.8
00:40:17|5832.8
00:40:18|5832.8
00:40:19|5832.8
00:40:20|5832.8
00:40:21|5832.8
00:40:22|5832.8
00:40:23|5832.8
00:40:24|5832.8
00:40:25|5832.8
00:40:26|5832.8
00:40:27|5839.9
00:40:28|5839.9
00:40:29|5839.9
00:40:30|5839.9
00:40:31|5839.9
00:40:32|5839.9
00:40:33|5839.9
00:40:34|5839.9
00:40:35|5839.9
00:40:36|5841.8
00:40:37|5841.8
00:40:38|5841.8
00:40:39|5841.8
00:40:41|5841.8
00:40:41|5841.8
00:40:42|5841.8
00:40:43|5841.8
00:40:44|5841.8
00:40:45|5841.8
00:40:47|5841.8
00:40:47|5841.8
00:40:48|5841.8
00:40:49|5841.8
00:40:50|5839.9
00:40:51|5839.9
00:40:52|5839.9
00:40:54|5839.9
00:40:54|5839.9
00:40:55|5839.9
00:40:56|5839.9
00:40:57|5839.9
00:40:58|5839.9
00:40:59|5839.7
00:41:00|5839.7
00:41:01|5839.7
00:41:02|5839.7
00:41:03|5839.7
00:41:04|5839.7
00:41:05|5839.7
00:41:06|5839.7
00:41:08|5839.7
00:41:08|5839.7
00:41:09|5839.7
00:41:10|5839.7
00:41:11|5839.7
00:41:13|5839.7
00:41:14|5839.7
00:41:14|5839.7
00:41:15|5831.
00:41:16|5831.
00:41:18|5831.
00:41:18|5831.
00:41:20|5831.
00:41:20|5831.
00:41:21|5831.
00:41:22|5831.
00:41:24|5831.
00:41:25|5831.
00:41:25|5831.
00:41:26|5831.
00:41:28|5831.
00:41:29|5831.
00:41:29|5831.
00:41:30|5831.
00:41:32|5831.
00:41:33|5831.
00:41:33|5831.
00:41:35|5831.
00:41:35|5831.
00:41:37|5831.
00:41:38|5831.
00:41:39|5831.
00:41:39|5831.
00:41:41|5831.
00:41:41|5831.
00:41:42|5831.
00:41:44|5827.3
00:41:45|5827.3
00:41:45|5830.5
00:41:47|5827.5
00:41:48|5827.5
00:41:48|5827.5
00:41:49|5827.5
00:41:51|5827.5
00:41:52|5827.5
00:41:53|5827.5
00:41:54|5827.5
00:41:56|5827.5
00:41:56|5827.5
00:41:57|5825.9
00:41:58|5827.4
00:41:59|5827.4
00:42:01|5827.4
00:42:01|5827.4
00:42:02|5827.4
00:42:03|5827.4
00:42:04|5827.4
00:42:06|5827.4
00:42:07|5827.4
00:42:08|5827.4
00:42:10|5827.4
00:42:10|5827.4
00:42:12|5827.4
00:42:12|5827.4
00:42:14|5827.4
00:42:15|5827.4
00:42:16|5827.4
00:42:17|5820.2
00:42:17|5820.2
00:42:18|5819.8
00:42:20|5817.1
00:42:20|5817.7
00:42:22|5817.7
00:42:22|5817.7
00:42:24|5817.7
00:42:25|5817.7
00:42:25|5819.8
00:42:27|5820.8
00:42:28|5820.8
00:42:29|5820.4
00:42:30|5820.4
00:42:31|5820.4
00:42:32|5818.6
00:42:33|5817.
00:42:34|5817.
00:42:35|5820.4
00:42:36|5820.4
00:42:37|5820.4
00:42:38|5820.4
00:42:39|5820.4
00:42:40|5813.8
00:42:41|5813.8
00:42:42|5813.8
00:42:43|5813.8
00:42:44|5813.8
00:42:45|5819.
00:42:46|5819.
00:42:47|5819.
00:42:48|5821.6
00:42:49|5824.6
00:42:50|5824.6
00:42:51|5824.6
00:42:52|5824.6
00:42:53|5824.6
00:42:54|5824.6
00:42:55|5822.5
00:42:56|5822.5
00:42:57|5822.5
00:42:58|5822.5
00:42:59|5822.5
00:43:00|5822.5
00:43:01|5822.5
00:43:02|5822.5
00:43:03|5822.5
00:43:04|5822.5
00:43:05|5822.5
00:43:06|5822.5
00:43:08|5824.9
00:43:09|5824.9
00:43:11|5824.9
00:43:11|5824.9
00:43:12|5824.9
00:43:13|5824.9
00:43:14|5824.9
00:43:16|5826.6
00:43:16|5826.6
00:43:18|5826.6
00:43:19|5826.6
00:43:19|5826.6
00:43:20|5826.6
00:43:21|5829.6
00:43:22|5829.6
00:43:24|5831.3
00:43:25|5831.3
00:43:25|5831.3
00:43:27|5831.3
00:43:27|5831.3
00:43:28|5831.3
00:43:30|5831.3
00:43:31|5831.3
00:43:32|5831.3
00:43:32|5831.3
00:43:33|5831.3
00:43:35|5831.3
00:43:36|5831.3
00:43:36|5831.3
00:43:38|5831.3
00:43:38|5831.3
00:43:40|5831.3
00:43:40|5831.3
00:43:41|5831.3
00:43:43|5831.3
00:43:44|5832.1
00:43:44|5832.1
00:43:46|5832.1
00:43:47|5834.2
00:43:48|5834.2
00:43:49|5834.2
00:43:50|5834.2
00:43:51|5834.2
00:43:52|5832.2
00:43:53|5831.3
00:43:54|5829.5
00:43:55|5829.5
00:43:56|5825.6
00:43:57|5825.6
00:43:58|5825.9
00:43:59|5825.9
00:44:00|5825.9
00:44:01|5828.8
00:44:02|5828.8
00:44:03|5827.7
00:44:04|5827.7
00:44:05|5827.7
00:44:06|5830.4
00:44:07|5830.4
00:44:09|5830.4
00:44:10|5830.4
00:44:11|5830.4
00:44:11|5830.4
00:44:13|5830.4
00:44:14|5830.4
00:44:14|5830.4
00:44:16|5830.4
00:44:17|5836.1
00:44:18|5836.1
00:44:19|5836.1
00:44:20|5836.1
00:44:21|5836.1
00:44:22|5836.1
00:44:23|5836.1
00:44:24|5836.1
00:44:25|5836.1
00:44:26|5836.1
00:44:27|5836.1
00:44:28|5836.1
00:44:29|5836.1
00:44:30|5836.1
00:44:31|5836.1
00:44:32|5836.1
00:44:33|5836.1
00:44:34|5836.1
00:44:35|5836.1
00:44:36|5836.1
00:44:37|5836.1
00:44:39|5836.1
00:44:39|5836.1
00:44:40|5836.1
00:44:42|5836.1
00:44:42|5836.1
00:44:44|5836.1
00:44:44|5836.1
00:44:45|5836.1
00:44:46|5836.1
00:44:47|5836.1
00:44:48|5836.1
00:44:49|5836.1
00:44:50|5836.1
00:44:52|5836.1
00:44:53|5836.1
00:44:53|5836.1
00:44:54|5836.1
00:44:55|5827.1
00:44:56|5827.1
00:44:57|5827.1
00:44:58|5831.4
00:44:59|5831.4
00:45:00|5831.4
00:45:02|5829.
00:45:02|5829.
00:45:04|5829.
00:45:04|5829.3
00:45:06|5829.3
00:45:06|5829.3
00:45:07|5826.6
00:45:10|5832.2
00:45:11|5835.3
00:45:11|5836.1
00:45:13|5840.
00:45:15|5841.7
00:45:15|5841.7
00:45:17|5841.7
00:45:18|5841.7
00:45:19|5841.7
00:45:20|5841.7
00:45:21|5841.7
00:45:22|5841.7
00:45:22|5837.8
00:45:24|5837.8
00:45:25|5837.8
00:45:25|5837.8
00:45:26|5837.8
00:45:27|5837.8
00:45:28|5837.8
00:45:29|5837.8
00:45:31|5839.1
00:45:31|5839.1
00:45:32|5839.1
00:45:33|5839.1
00:45:34|5839.1
00:45:36|5839.1
00:45:37|5839.1
00:45:38|5839.1
00:45:39|5839.1
00:45:39|5839.1
00:45:40|5839.1
00:45:42|5839.1
00:45:42|5839.1
00:45:43|5839.1
00:45:44|5841.
00:45:45|5835.7
00:45:47|5835.7
00:45:48|5835.7
00:45:49|5835.7
00:45:49|5835.7
00:45:51|5835.7
00:45:52|5835.7
00:45:53|5835.7
00:45:53|5835.7
00:45:55|5835.7
00:45:55|5835.7
00:45:56|5835.7
00:45:57|5835.7
00:45:59|5835.7
00:46:00|5835.7
00:46:01|5835.7
00:46:02|5835.7
00:46:03|5837.8
00:46:04|5837.8
00:46:05|5837.8
00:46:06|5837.8
00:46:07|5837.8
00:46:08|5837.8
00:46:09|5837.8
00:46:11|5837.8
00:46:11|5837.8
00:46:12|5849.1
00:46:14|5849.1
00:46:16|5849.1
00:46:16|5849.1
00:46:18|5849.1
00:46:18|5849.1
00:46:19|5856.6
00:46:21|5864.8
00:46:22|5856.1
00:46:23|5856.1
00:46:24|5856.1
00:46:25|5856.1
00:46:26|5856.1
00:46:27|5856.1
00:46:28|5856.1
00:46:29|5854.5
00:46:30|5854.5
00:46:31|5854.5
00:46:32|5854.5
00:46:33|5854.5
00:46:34|5854.5
00:46:35|5854.5
00:46:36|5854.5
00:46:37|5857.
00:46:38|5857.
00:46:39|5859.
00:46:40|5859.
00:46:41|5859.
00:46:42|5859.
00:46:43|5859.
00:46:44|5859.
00:46:45|5859.
00:46:46|5859.
00:46:47|5859.
00:46:48|5859.
00:46:49|5859.
00:46:50|5859.
00:46:51|5859.
00:46:52|5859.
00:46:53|5854.5
00:46:54|5847.9
00:46:55|5847.9
00:46:56|5847.9
00:46:57|5847.9
00:46:58|5847.9
00:46:59|5847.9
00:47:00|5850.9
00:47:01|5850.9
00:47:02|5850.9
00:47:03|5850.9
00:47:04|5850.9
00:47:05|5850.9
00:47:06|5850.9
00:47:07|5850.9
00:47:08|5850.9
00:47:09|5850.9
00:47:10|5850.9
00:47:12|5851.5
00:47:13|5851.5
00:47:13|5851.5
00:47:15|5851.5
00:47:15|5851.5
00:47:17|5851.5
00:47:17|5851.5
00:47:18|5851.5
00:47:19|5851.5
00:47:21|5851.5
00:47:22|5851.5
00:47:23|5851.5
00:47:24|5851.5
00:47:25|5856.8
00:47:25|5856.8
00:47:27|5856.8
00:47:27|5856.8
00:47:29|5856.8
00:47:30|5856.8
00:47:31|5856.8
00:47:32|5856.8
00:47:33|5856.8
00:47:34|5862.4
00:47:35|5862.4
00:47:36|5862.4
00:47:37|5862.4
00:47:38|5865.
00:47:39|5865.
00:47:40|5861.8
00:47:41|5861.2
00:47:42|5861.2
00:47:43|5861.2
00:47:44|5861.2
00:47:45|5861.2
00:47:46|5861.2
00:47:47|5861.2
00:47:48|5861.2
00:47:49|5861.2
00:47:50|5861.2
00:47:51|5861.2
00:47:52|5861.2
00:47:53|5861.2
00:47:54|5861.2
00:47:55|5861.2
00:47:56|5861.2
00:47:57|5861.2
00:47:58|5851.3
00:47:59|5851.3
00:48:00|5850.6
00:48:01|5850.6
00:48:02|5850.6
00:48:03|5849.
00:48:04|5849.
00:48:05|5849.
00:48:06|5849.
00:48:07|5849.5
00:48:08|5849.5
00:48:09|5852.
00:48:10|5852.
00:48:11|5852.
00:48:12|5852.
00:48:13|5850.9
00:48:15|5850.9
00:48:16|5850.9
00:48:17|5850.9
00:48:18|5850.9
00:48:19|5850.9
00:48:19|5850.9
00:48:20|5850.9
00:48:22|5850.9
00:48:23|5850.9
00:48:24|5850.9
00:48:25|5862.4
00:48:26|5862.4
00:48:27|5862.4
00:48:28|5862.4
00:48:29|5861.7
00:48:30|5861.7
00:48:30|5861.7
00:48:32|5861.7
00:48:33|5858.9
00:48:34|5858.9
00:48:34|5858.9
00:48:35|5858.9
00:48:36|5858.9
00:48:37|5858.9
00:48:39|5858.9
00:48:40|5858.9
00:48:41|5858.9
00:48:42|5858.9
00:48:43|5862.6
00:48:44|5862.6
00:48:45|5862.6
00:48:46|5862.6
00:48:47|5862.6
00:48:48|5858.7
00:48:49|5858.7
00:48:50|5858.7
00:48:51|5860.9
00:48:52|5860.9
00:48:53|5860.9
00:48:54|5860.9
00:48:55|5860.9
00:48:56|5862.6
00:48:57|5862.6
00:48:58|5862.6
00:48:59|5862.6
00:49:00|5862.6
00:49:01|5862.6
00:49:02|5862.6
00:49:03|5862.6
00:49:04|5862.6
00:49:05|5864.8
00:49:06|5864.8
00:49:07|5862.5
00:49:08|5862.5
00:49:09|5862.5
00:49:10|5862.5
00:49:11|5862.5
00:49:12|5862.5
00:49:14|5855.7
00:49:14|5855.7
00:49:15|5855.5
00:49:16|5855.5
00:49:18|5855.5
00:49:19|5855.5
00:49:20|5855.5
00:49:21|5855.5
00:49:22|5850.9
00:49:23|5850.9
00:49:24|5850.9
00:49:25|5850.9
00:49:26|5850.9
00:49:27|5850.9
00:49:28|5850.9
00:49:29|5850.9
00:49:30|5850.9
00:49:31|5850.9
00:49:32|5850.9
00:49:33|5850.9
00:49:34|5850.9
00:49:35|5850.9
00:49:36|5850.9
00:49:37|5850.9
00:49:38|5850.9
00:49:39|5850.9
00:49:40|5850.9
00:49:41|5849.2
00:49:42|5849.2
00:49:43|5849.2
00:49:44|5849.2
00:49:45|5849.2
00:49:46|5849.2
00:49:47|5849.2
00:49:48|5849.2
00:49:49|5849.2
00:49:50|5850.3
00:49:51|5850.3
00:49:52|5850.3
00:49:53|5850.3
00:49:54|5850.3
00:49:55|5850.3
00:49:56|5850.8
00:49:57|5851.7
00:49:58|5851.7
00:49:59|5851.7
00:50:00|5851.7
00:50:01|5851.7
00:50:02|5851.7
00:50:03|5851.7
00:50:04|5851.7
00:50:06|5851.7
00:50:07|5859.5
00:50:07|5859.5
00:50:08|5852.9
00:50:10|5852.9
00:50:10|5860.2
00:50:12|5860.2
00:50:12|5860.2
00:50:13|5862.9
00:50:15|5862.9
00:50:16|5862.9
00:50:17|5862.9
00:50:18|5862.9
00:50:19|5860.5
00:50:20|5860.5
00:50:21|5863.1
00:50:22|5863.1
00:50:23|5863.1
00:50:24|5863.1
00:50:25|5863.1
00:50:26|5863.1
00:50:27|5863.1
00:50:28|5863.1
00:50:29|5863.1
00:50:30|5863.1
00:50:31|5861.
00:50:32|5861.
00:50:33|5861.
00:50:34|5861.
00:50:35|5861.
00:50:36|5861.
00:50:37|5861.
00:50:38|5861.
00:50:39|5861.
00:50:40|5861.
00:50:42|5862.3
00:50:42|5862.3
00:50:43|5862.3
00:50:45|5862.3
00:50:45|5861.
00:50:46|5861.
00:50:47|5861.
00:50:48|5861.
00:50:49|5861.
00:50:50|5861.
00:50:51|5861.
00:50:52|5861.
00:50:53|5861.
00:50:54|5861.
00:50:55|5861.
00:50:56|5861.
00:50:57|5861.
00:50:59|5861.
00:50:59|5861.
00:51:00|5861.
00:51:01|5861.
00:51:02|5861.
00:51:03|5861.
00:51:04|5861.
00:51:05|5858.2
00:51:06|5858.2
00:51:07|5858.2
00:51:08|5858.2
00:51:10|5858.2
00:51:10|5858.2
00:51:12|5858.2
00:51:12|5858.2
00:51:13|5858.2
00:51:14|5858.2
00:51:16|5858.2
00:51:18|5858.2
00:51:19|5858.2
00:51:20|5858.2
00:51:21|5858.2
00:51:21|5858.2
00:51:22|5858.2
00:51:24|5860.3
00:51:25|5860.3
00:51:26|5860.3
00:51:27|5860.3
00:51:28|5860.3
00:51:29|5858.7
00:51:30|5858.7
00:51:31|5856.6
00:51:32|5856.6
00:51:33|5856.6
00:51:34|5856.6
00:51:35|5856.6
00:51:36|5856.6
00:51:37|5856.6
00:51:38|5856.6
00:51:39|5856.6
00:51:40|5856.6
00:51:41|5856.6
00:51:42|5856.6
00:51:43|5856.6
00:51:44|5856.6
00:51:45|5856.6
00:51:46|5856.6
00:51:47|5856.6
00:51:48|5856.6
00:51:49|5856.6
00:51:50|5856.6
00:51:51|5856.6
00:51:52|5856.6
00:51:53|5856.6
00:51:54|5856.6
00:51:55|5856.6
00:51:56|5856.6
00:51:57|5856.6
00:51:58|5856.6
00:51:59|5856.6
00:52:00|5856.6
00:52:01|5855.7
00:52:02|5855.7
00:52:03|5855.7
00:52:04|5855.7
00:52:05|5855.7
00:52:06|5855.7
00:52:07|5855.7
00:52:08|5855.7
00:52:09|5860.5
00:52:10|5860.5
00:52:11|5861.7
00:52:12|5861.7
00:52:13|5861.7
00:52:14|5861.7
00:52:15|5861.7
00:52:17|5864.2
00:52:18|5864.9
00:52:19|5860.3
00:52:20|5860.3
00:52:21|5860.3
00:52:22|5860.3
00:52:24|5860.3
00:52:24|5860.3
00:52:26|5860.3
00:52:26|5860.3
00:52:27|5860.3
00:52:28|5860.3
00:52:29|5860.3
00:52:30|5860.3
00:52:31|5860.3
00:52:32|5860.3
00:52:33|5860.3
00:52:34|5860.3
00:52:35|5855.4
00:52:36|5855.4
00:52:37|5855.4
00:52:38|5855.4
00:52:39|5855.4
00:52:40|5855.4
00:52:41|5855.4
00:52:42|5855.4
00:52:43|5846.9
00:52:44|5848.5
00:52:46|5853.4
00:52:47|5853.4
00:52:47|5853.4
00:52:48|5853.4
00:52:50|5853.4
00:52:51|5856.3
00:52:51|5856.3
00:52:52|5856.3
00:52:53|5856.3
00:52:54|5856.3
00:52:55|5856.3
00:52:56|5856.3
00:52:57|5857.7
00:52:58|5857.7
00:52:59|5857.7
00:53:00|5857.7
00:53:01|5857.7
00:53:02|5857.7
00:53:03|5857.7
00:53:04|5857.7
00:53:06|5857.7
00:53:07|5857.7
00:53:07|5857.7
00:53:08|5857.7
00:53:09|5857.7
00:53:10|5855.2
00:53:11|5855.2
00:53:12|5855.1
00:53:14|5855.1
00:53:14|5855.1
00:53:15|5855.1
00:53:16|5852.4
00:53:17|5852.4
00:53:18|5852.4
00:53:20|5852.4
00:53:20|5852.
00:53:22|5852.
00:53:22|5852.
00:53:24|5852.
00:53:24|5852.
00:53:25|5852.
00:53:27|5852.
00:53:28|5852.
00:53:29|5852.
00:53:29|5852.
00:53:30|5852.
00:53:31|5852.
00:53:32|5856.1
00:53:34|5856.1
00:53:34|5856.1
00:53:36|5856.1
00:53:36|5856.1
00:53:37|5856.1
00:53:39|5856.1
00:53:40|5856.1
00:53:41|5856.1
00:53:42|5856.1
00:53:42|5856.1
00:53:44|5856.1
00:53:44|5859.
00:53:46|5859.
00:53:47|5859.
00:53:48|5859.
00:53:49|5859.
00:53:50|5859.
00:53:51|5859.
00:53:52|5859.
00:53:53|5859.
00:53:54|5859.
00:53:55|5859.
00:53:56|5859.
00:54:02|5860.6
00:54:03|5860.6
00:54:04|5860.6
00:54:05|5860.6
00:54:06|5860.6
00:54:07|5860.6
00:54:08|5860.6
00:54:09|5860.6
00:54:10|5860.6
00:54:11|5860.6
00:54:12|5860.6
00:54:13|5860.6
00:54:14|5860.6
00:54:15|5860.6
00:54:16|5860.6
00:54:17|5860.6
00:54:18|5860.6
00:54:19|5860.6
00:54:20|5860.6
00:54:21|5860.6
00:54:22|5860.6
00:54:23|5860.6
00:54:24|5860.6
00:54:25|5860.6
00:54:26|5860.6
00:54:27|5860.6
00:54:28|5860.6
00:54:29|5860.6
00:54:30|5856.3
00:54:31|5856.3
00:54:33|5856.
00:54:34|5856.
00:54:35|5856.
00:54:35|5856.
00:54:37|5856.
00:54:37|5856.
00:54:39|5856.
00:54:40|5856.
00:54:41|5856.
00:54:41|5856.
00:54:43|5856.
00:54:44|5856.
00:54:45|5856.
00:54:46|5856.
00:54:47|5856.
00:54:48|5856.
00:54:49|5856.
00:54:50|5856.
00:54:51|5856.
00:54:52|5856.
00:54:53|5856.
00:54:54|5856.
00:54:55|5856.
00:54:56|5856.
00:54:57|5856.
00:54:58|5856.
00:54:59|5856.
00:55:00|5856.
00:55:01|5856.
00:55:02|5856.
00:55:03|5856.
00:55:04|5856.
00:55:06|5856.
00:55:06|5856.
00:55:07|5856.
00:55:08|5856.
00:55:09|5856.
00:55:10|5856.
00:55:11|5856.
00:55:12|5856.
00:55:14|5856.
00:55:14|5856.
00:55:15|5856.
00:55:16|5856.
00:55:17|5856.
00:55:18|5856.
00:55:20|5856.
00:55:21|5856.
00:55:22|5856.
00:55:23|5856.
00:55:24|5856.
00:55:25|5856.
00:55:27|5856.
00:55:28|5856.
00:55:28|5856.
00:55:30|5856.
00:55:31|5856.
00:55:32|5856.
00:55:33|5856.
00:55:34|5856.
00:55:35|5856.
00:55:36|5856.
00:55:37|5856.
00:55:38|5856.
00:55:39|5856.
00:55:40|5856.
00:55:41|5856.
00:55:42|5856.
00:55:43|5856.
00:55:45|5856.
00:55:45|5856.
00:55:46|5856.
00:55:47|5856.
00:55:48|5856.
00:55:50|5856.
00:55:51|5856.
00:55:51|5856.
00:55:52|5856.
00:55:53|5856.
00:55:54|5856.
00:55:55|5856.
00:55:56|5856.
00:55:57|5856.
00:55:59|5856.
00:55:59|5856.
00:56:00|5858.4
00:56:02|5858.4
00:56:03|5858.4
00:56:03|5858.4
00:56:04|5858.4
00:56:05|5858.4
00:56:06|5858.4
00:56:07|5858.4
00:56:09|5858.4
00:56:09|5858.4
00:56:10|5858.4
00:56:11|5858.4
00:56:12|5858.4
00:56:14|5858.4
00:56:14|5858.4
00:56:15|5858.4
00:56:16|5858.4
00:56:18|5858.4
00:56:19|5858.4
00:56:20|5858.4
00:56:21|5858.4
00:56:22|5858.4
00:56:23|5858.4
00:56:24|5858.4
00:56:25|5858.4
00:56:26|5849.9
00:56:27|5849.9
00:56:28|5849.9
00:56:29|5849.9
00:56:30|5849.9
00:56:31|5848.2
00:56:33|5848.2
00:56:33|5848.2
00:56:34|5849.1
00:56:35|5849.1
00:56:36|5846.6
00:56:38|5846.6
00:56:38|5848.8
00:56:40|5848.8
00:56:41|5847.7
00:56:41|5849.1
00:56:42|5847.1
00:56:43|5847.1
00:56:44|5847.1
00:56:46|5847.9
00:56:46|5847.9
00:56:47|5847.9
00:56:49|5847.9
00:56:49|5852.6
00:56:50|5852.6
00:56:51|5852.6
00:56:52|5852.6
00:56:53|5852.6
00:56:54|5852.6
00:56:55|5852.6
00:56:56|5852.6
00:56:57|5852.6
00:56:58|5852.6
00:56:59|5852.6
00:57:00|5852.6
00:57:02|5852.6
00:57:03|5852.6
00:57:04|5852.6
00:57:05|5852.6
00:57:06|5852.6
00:57:07|5852.6
00:57:08|5848.9
00:57:09|5848.9
00:57:10|5848.9
00:57:11|5848.9
00:57:12|5848.9
00:57:13|5847.3
00:57:14|5847.3
00:57:15|5847.3
00:57:16|5847.3
00:57:17|5847.3
00:57:18|5847.3
00:57:19|5847.3
00:57:20|5847.3
00:57:22|5847.3
00:57:23|5847.3
00:57:24|5847.3
00:57:25|5847.3
00:57:26|5847.3
00:57:27|5847.3
00:57:28|5847.3
00:57:29|5847.3
00:57:31|5847.3
00:57:31|5847.3
00:57:32|5847.3
00:57:33|5847.3
00:57:34|5847.3
00:57:35|5847.3
00:57:37|5847.3
00:57:37|5847.3
00:57:38|5847.3
00:57:39|5847.3
00:57:40|5847.3
00:57:41|5837.5
00:57:42|5837.5
00:57:43|5837.5
00:57:44|5837.5
00:57:45|5838.5
00:57:46|5838.5
00:57:47|5838.5
00:57:48|5837.4
00:57:49|5837.4
00:57:50|5837.4
00:57:51|5837.6
00:57:52|5837.6
00:57:53|5837.6
00:57:54|5839.5
00:57:55|5839.5
00:57:56|5839.5
00:57:57|5839.5
00:57:58|5844.4
00:57:59|5845.5
00:58:00|5845.4
00:58:02|5845.4
00:58:02|5845.4
00:58:03|5845.4
00:58:04|5845.4
00:58:05|5847.
00:58:06|5847.
00:58:07|5854.5
00:58:08|5854.5
00:58:09|5854.5
00:58:10|5858.6
00:58:11|5858.6
00:58:12|5858.6
00:58:13|5858.6
00:58:14|5858.6
00:58:15|5858.6
00:58:16|5858.6
00:58:17|5858.6
00:58:18|5858.6
00:58:19|5858.6
00:58:20|5858.6
00:58:22|5858.6
00:58:24|5858.6
00:58:24|5858.6
00:58:26|5858.6
00:58:27|5858.6
00:58:28|5858.6
00:58:29|5858.6
00:58:30|5858.6
00:58:31|5858.6
00:58:32|5858.6
00:58:33|5858.6
00:58:34|5858.6
00:58:35|5858.6
00:58:36|5858.6
00:58:37|5858.6
00:58:38|5858.6
00:58:39|5858.6
00:58:40|5858.6
00:58:41|5858.6
00:58:42|5858.6
00:58:43|5858.6
00:58:45|5858.6
00:58:45|5858.6
00:58:47|5858.6
00:58:48|5858.6
00:58:48|5858.6
00:58:50|5858.6
00:58:50|5858.6
00:58:51|5858.6
00:58:52|5858.6
00:58:54|5858.6
00:58:55|5858.6
00:58:56|5858.6
00:58:57|5858.6
00:58:58|5858.6
00:58:58|5852.5
00:59:00|5852.5
00:59:00|5852.5
00:59:02|5852.5
00:59:03|5855.9
00:59:04|5855.9
00:59:05|5855.9
00:59:06|5855.8
00:59:07|5855.8
00:59:08|5855.8
00:59:09|5855.8
00:59:10|5855.8
00:59:11|5855.8
00:59:12|5855.8
00:59:13|5855.8
00:59:14|5855.8
00:59:15|5855.8
00:59:16|5855.8
00:59:17|5855.8
00:59:18|5855.8
00:59:19|5855.8
00:59:20|5855.8
00:59:21|5855.8
00:59:22|5855.8
00:59:24|5855.8
00:59:25|5855.8
00:59:26|5855.8
00:59:27|5858.6
00:59:28|5858.6
00:59:29|5859.1
00:59:30|5859.1
00:59:31|5859.1
00:59:33|5859.1
00:59:33|5859.1
00:59:35|5859.1
00:59:35|5859.1
00:59:36|5859.1
00:59:37|5859.1
00:59:39|5859.1
00:59:40|5859.1
00:59:41|5859.1
00:59:42|5859.1
00:59:43|5859.1
00:59:44|5860.9
00:59:45|5861.4
00:59:46|5861.4
00:59:47|5861.4
00:59:48|5861.4
00:59:49|5864.
00:59:50|5864.
00:59:51|5864.
00:59:52|5864.
00:59:53|5864.
00:59:54|5864.
00:59:55|5864.
00:59:56|5864.
00:59:57|5864.
00:59:58|5864.
00:59:59|5861.1
01:00:00|5861.1
01:00:01|5862.9
01:00:02|5862.9
01:00:03|5862.9
01:00:04|5862.9
01:00:05|5862.9
01:00:06|5862.9
01:00:07|5862.9
01:00:08|5862.9
01:00:09|5862.9
01:00:10|5862.9
01:00:11|5862.9
01:00:12|5862.9
01:00:13|5862.9
01:00:14|5861.1
01:00:15|5861.1
01:00:16|5861.1
01:00:17|5861.1
01:00:18|5862.9
01:00:19|5862.9
01:00:20|5862.9
01:00:21|5864.
01:00:22|5864.
01:00:23|5864.
01:00:25|5864.
01:00:26|5864.
01:00:26|5864.
01:00:28|5864.
01:00:29|5864.
01:00:30|5864.
01:00:31|5864.
01:00:32|5864.
01:00:32|5864.
01:00:34|5864.
01:00:35|5864.
01:00:36|5864.
01:00:37|5864.
01:00:38|5861.6
01:00:39|5861.6
01:00:40|5861.6
01:00:41|5861.6
01:00:41|5861.6
01:00:43|5861.6
01:00:44|5861.6
01:00:44|5861.6
01:00:45|5861.6
01:00:46|5861.6
01:00:47|5861.6
01:00:49|5861.6
01:00:49|5862.4
01:00:51|5862.4
01:00:52|5862.4
01:00:53|5862.4
01:00:54|5862.4
01:00:55|5862.4
01:00:56|5862.4
01:00:57|5862.4
01:00:58|5862.4
01:00:59|5862.4
01:01:00|5862.4
01:01:02|5862.4
01:01:02|5862.4
01:01:03|5858.6
01:01:04|5858.6
01:01:05|5856.8
01:01:06|5856.8
01:01:08|5856.8
01:01:08|5861.9
01:01:09|5868.2
01:01:10|5870.
01:01:11|5870.
01:01:12|5870.
01:01:14|5872.2
01:01:14|5872.2
01:01:15|5871.9
01:01:16|5871.9
01:01:17|5871.9
01:01:18|5871.9
01:01:19|5871.9
01:01:20|5871.9
01:01:21|5871.9
01:01:22|5871.9
01:01:24|5871.9
01:01:25|5871.9
01:01:27|5871.9
01:01:28|5871.4
01:01:28|5871.4
01:01:30|5871.4
01:01:30|5871.6
01:01:31|5871.6
01:01:33|5871.6
01:01:33|5867.1
01:01:35|5867.1
01:01:35|5867.1
01:01:36|5867.1
01:01:37|5867.1
01:01:39|5867.1
01:01:39|5867.1
01:01:40|5867.1
01:01:42|5867.1
01:01:42|5867.1
01:01:44|5867.1
01:01:44|5867.1
01:01:46|5867.1
01:01:47|5867.1
01:01:48|5867.1
01:01:49|5867.1
01:01:49|5867.1
01:01:51|5869.5
01:01:52|5869.5
01:01:53|5869.5
01:01:54|5869.5
01:01:55|5871.4
01:01:56|5871.4
01:01:57|5871.4
01:01:58|5871.4
01:01:59|5871.4
01:02:00|5871.4
01:02:01|5871.4
01:02:02|5870.2
01:02:03|5870.2
01:02:05|5866.9
01:02:05|5864.6
01:02:06|5864.6
01:02:07|5865.6
01:02:09|5865.6
01:02:09|5865.6
01:02:10|5862.2
01:02:11|5862.2
01:02:12|5862.2
01:02:13|5862.2
01:02:15|5867.6
01:02:15|5867.6
01:02:16|5866.1
01:02:17|5866.1
01:02:18|5866.1
01:02:19|5866.1
01:02:20|5866.1
01:02:21|5866.1
01:02:22|5866.1
01:02:23|5866.1
01:02:24|5866.1
01:02:25|5866.1
01:02:26|5866.1
01:02:27|5867.6
01:02:29|5867.6
01:02:30|5867.6
01:02:31|5867.6
01:02:32|5867.6
01:02:33|5867.6
01:02:34|5867.6
01:02:35|5867.6
01:02:36|5867.6
01:02:38|5867.6
01:02:39|5867.6
01:02:39|5867.6
01:02:41|5867.6
01:02:41|5867.6
01:02:42|5867.6
01:02:43|5867.6
01:02:44|5867.6
01:02:46|5867.6
01:02:47|5867.6
01:02:47|5867.6
01:02:48|5867.6
01:02:49|5867.6
01:02:51|5867.6
01:02:52|5867.6
01:02:53|5867.6
01:02:53|5867.6
01:02:54|5867.6
01:02:55|5863.3
01:02:56|5863.3
01:02:57|5863.3
01:02:59|5863.3
01:02:59|5863.3
01:03:00|5863.3
01:03:01|5863.3
01:03:03|5863.3
01:03:03|5866.4
01:03:04|5866.4
01:03:06|5866.4
01:03:06|5866.4
01:03:07|5866.4
01:03:08|5866.4
01:03:10|5866.4
01:03:10|5866.4
01:03:11|5866.4
01:03:12|5866.4
01:03:13|5866.4
01:03:15|5866.4
01:03:15|5866.4
01:03:17|5866.4
01:03:17|5866.4
01:03:18|5866.4
01:03:19|5861.1
01:03:21|5861.1
01:03:21|5861.1
01:03:23|5861.1
01:03:23|5861.1
01:03:25|5861.1
01:03:25|5861.1
01:03:27|5861.1
01:03:29|5861.1
01:03:30|5861.1
01:03:30|5859.5
01:03:31|5859.5
01:03:33|5859.5
01:03:34|5859.5
01:03:35|5860.5
01:03:36|5860.5
01:03:37|5860.5
01:03:38|5860.5
01:03:39|5860.5
01:03:40|5860.5
01:03:41|5860.5
01:03:42|5860.5
01:03:43|5860.5
01:03:44|5861.5
01:03:45|5861.5
01:03:46|5861.5
01:03:47|5861.5
01:03:48|5861.5
01:03:49|5861.5
01:03:50|5861.5
01:03:51|5861.5
01:03:52|5861.5
01:03:53|5861.5
01:03:54|5861.5
01:03:55|5861.5
01:03:56|5862.4
01:03:57|5862.4
01:03:58|5862.4
01:03:59|5862.4
01:04:01|5862.4
01:04:02|5862.4
01:04:03|5862.4
01:04:03|5862.4
01:04:04|5862.4
01:04:06|5862.4
01:04:07|5862.4
01:04:08|5862.4
01:04:09|5862.4
01:04:10|5862.4
01:04:10|5862.4
01:04:11|5862.4
01:04:12|5862.4
01:04:13|5862.4
01:04:14|5862.4
01:04:16|5862.4
01:04:17|5862.4
01:04:18|5862.4
01:04:19|5862.4
01:04:20|5862.4
01:04:21|5863.5
01:04:22|5863.5
01:04:23|5863.5
01:04:24|5863.5
01:04:25|5863.5
01:04:26|5863.5
01:04:27|5863.5
01:04:28|5863.5
01:04:29|5863.5
01:04:30|5863.5
01:04:31|5863.5
01:04:32|5863.5
01:04:33|5863.5
01:04:34|5863.5
01:04:35|5863.5
01:04:36|5863.5
01:04:37|5863.5
01:04:38|5858.2
01:04:39|5858.2
01:04:40|5858.2
01:04:41|5858.2
01:04:43|5858.2
01:04:43|5858.2
01:04:44|5858.2
01:04:46|5858.2
01:04:46|5858.2
01:04:48|5858.2
01:04:49|5858.2
01:04:50|5858.2
01:04:50|5858.2
01:04:51|5858.2
01:04:53|5857.3
01:04:53|5857.3
01:04:55|5857.4
01:04:55|5857.4
01:04:56|5857.4
01:04:57|5857.4
01:04:59|5857.4
01:05:00|5857.4
01:05:00|5857.4
01:05:01|5857.4
01:05:02|5851.4
01:05:03|5851.4
01:05:04|5851.4
01:05:05|5851.4
01:05:06|5851.4
01:05:07|5851.4
01:05:08|5851.4
01:05:09|5851.4
01:05:10|5851.4
01:05:11|5851.4
01:05:13|5851.4
01:05:13|5851.4
01:05:14|5851.4
01:05:15|5851.4
01:05:16|5851.4
01:05:18|5851.4
01:05:18|5857.
01:05:19|5857.
01:05:20|5857.6
01:05:21|5857.6
01:05:23|5857.6
01:05:23|5857.6
01:05:24|5857.6
01:05:25|5857.6
01:05:27|5857.6
01:05:27|5857.6
01:05:29|5857.6
01:05:30|5857.6
01:05:31|5857.6
01:05:32|5857.6
01:05:33|5857.6
01:05:34|5857.6
01:05:35|5857.6
01:05:36|5857.6
01:05:37|5857.6
01:05:38|5857.6
01:05:40|5857.6
01:05:41|5857.6
01:05:42|5857.6
01:05:42|5857.6
01:05:44|5857.6
01:05:44|5857.6
01:05:45|5857.6
01:05:47|5857.6
01:05:48|5857.6
01:05:48|5857.6
01:05:49|5857.6
01:05:50|5857.6
01:05:52|5857.6
01:05:52|5857.6
01:05:53|5857.6
01:05:55|5857.6
01:05:55|5857.6
01:05:56|5857.6
01:05:58|5857.6
01:05:58|5857.6
01:05:59|5857.6
01:06:00|5857.6
01:06:01|5857.6
01:06:02|5857.6
01:06:03|5857.6
01:06:04|5857.6
01:06:05|5857.6
01:06:06|5857.6
01:06:07|5857.6
01:06:08|5857.6
01:06:09|5853.1
01:06:10|5846.6
01:06:11|5846.6
01:06:13|5846.6
01:06:13|5846.6
01:06:15|5846.6
01:06:16|5846.6
01:06:16|5846.6
01:06:18|5846.6
01:06:19|5846.6
01:06:20|5846.6
01:06:20|5846.6
01:06:22|5846.6
01:06:23|5846.3
01:06:24|5846.3
01:06:24|5846.3
01:06:26|5846.3
01:06:26|5846.3
01:06:27|5846.3
01:06:28|5849.9
01:06:30|5849.9
01:06:31|5849.9
01:06:33|5849.9
01:06:33|5849.9
01:06:34|5849.9
01:06:36|5849.9
01:06:36|5849.9
01:06:37|5851.6
01:06:38|5851.6
01:06:40|5851.6
01:06:40|5851.6
01:06:41|5851.6
01:06:42|5852.7
01:06:43|5852.7
01:06:44|5852.7
01:06:46|5852.7
01:06:46|5852.7
01:06:47|5857.5
01:06:48|5857.5
01:06:50|5856.2
01:06:50|5856.2
01:06:51|5856.2
01:06:52|5856.2
01:06:54|5856.2
01:06:55|5856.2
01:06:56|5856.2
01:06:57|5856.2
01:06:58|5856.2
01:06:59|5856.2
01:07:00|5861.9
01:07:01|5861.9
01:07:02|5861.9
01:07:03|5861.9
01:07:04|5861.9
01:07:05|5861.9
01:07:06|5861.9
01:07:07|5861.9
01:07:08|5861.9
01:07:09|5861.9
01:07:10|5860.6
01:07:11|5860.6
01:07:12|5857.9
01:07:13|5857.9
01:07:14|5857.9
01:07:15|5857.9
01:07:16|5857.9
01:07:17|5857.9
01:07:18|5857.9
01:07:19|5857.9
01:07:20|5857.9
01:07:21|5857.9
01:07:22|5857.9
01:07:23|5857.9
01:07:24|5857.9
01:07:25|5857.9
01:07:26|5857.9
01:07:27|5857.9
01:07:28|5857.9
01:07:29|5857.9
01:07:30|5857.9
01:07:31|5857.9
01:07:32|5857.9
01:07:33|5857.9
01:07:34|5857.9
01:07:35|5857.9
01:07:36|5857.9
01:07:37|5860.4
01:07:39|5855.6
01:07:39|5855.6
01:07:40|5855.6
01:07:42|5855.6
01:07:42|5855.4
01:07:44|5853.9
01:07:44|5853.9
01:07:45|5853.9
01:07:46|5853.9
01:07:48|5853.9
01:07:48|5852.4
01:07:49|5852.4
01:07:50|5852.4
01:07:51|5852.4
01:07:52|5852.4
01:07:53|5852.4
01:07:55|5852.4
01:07:55|5852.4
01:07:56|5852.4
01:07:57|5852.4
01:07:58|5852.4
01:08:00|5852.4
01:08:01|5852.4
01:08:02|5852.4
01:08:03|5852.3
01:08:04|5850.
01:08:05|5850.
01:08:06|5850.
01:08:07|5850.
01:08:08|5850.
01:08:09|5850.
01:08:10|5845.5
01:08:11|5845.5
01:08:12|5845.5
01:08:13|5850.3
01:08:14|5850.3
01:08:15|5850.3
01:08:16|5850.3
01:08:17|5850.3
01:08:18|5849.7
01:08:19|5854.3
01:08:20|5853.7
01:08:21|5853.7
01:08:22|5853.7
01:08:23|5853.7
01:08:24|5853.7
01:08:25|5853.7
01:08:26|5853.7
01:08:27|5853.7
01:08:28|5853.7
01:08:29|5848.
01:08:30|5848.
01:08:32|5848.
01:08:33|5848.
01:08:35|5848.
01:08:36|5848.
01:08:37|5848.
01:08:38|5848.
01:08:38|5848.
01:08:40|5848.
01:08:40|5848.
01:08:43|5848.
01:08:44|5848.
01:08:44|5848.
01:08:45|5848.
01:08:47|5848.
01:08:47|5848.
01:08:48|5848.
01:08:49|5848.
01:08:50|5848.
01:08:51|5848.
01:08:53|5848.
01:08:53|5848.
01:08:55|5848.
01:08:55|5848.
01:08:56|5854.2
01:08:57|5854.2
01:08:58|5858.6
01:08:59|5858.6
01:09:00|5858.6
01:09:01|5858.6
01:09:03|5858.6
01:09:03|5858.6
01:09:04|5858.6
01:09:05|5858.6
01:09:06|5859.9
01:09:07|5859.9
01:09:08|5859.9
01:09:10|5859.9
01:09:11|5859.9
01:09:12|5859.9
01:09:12|5859.9
01:09:13|5859.9
01:09:15|5861.5
01:09:16|5861.5
01:09:17|5861.5
01:09:18|5861.5
01:09:19|5861.5
01:09:20|5861.5
01:09:21|5861.5
01:09:22|5861.5
01:09:23|5861.5
01:09:24|5861.5
01:09:25|5861.5
01:09:26|5861.5
01:09:27|5861.5
01:09:28|5862.6
01:09:29|5863.3
01:09:30|5863.3
01:09:31|5863.3
01:09:32|5863.3
01:09:33|5863.3
01:09:34|5863.3
01:09:35|5861.7
01:09:36|5861.7
01:09:37|5861.7
01:09:38|5861.7
01:09:40|5861.7
01:09:41|5856.1
01:09:41|5856.1
01:09:42|5856.1
01:09:43|5856.1
01:09:44|5856.8
01:09:45|5856.8
01:09:46|5855.1
01:09:47|5855.1
01:09:48|5855.1
01:09:50|5855.1
01:09:50|5855.1
01:09:52|5858.2
01:09:53|5858.2
01:09:54|5858.2
01:09:54|5858.2
01:09:55|5858.3
01:09:56|5858.3
01:09:58|5860.2
01:09:59|5860.2
01:09:59|5860.2
01:10:00|5860.2
01:10:02|5860.2
01:10:02|5860.2
01:10:04|5860.2
01:10:05|5860.2
01:10:06|5860.2
01:10:07|5860.2
01:10:08|5862.1
01:10:09|5862.1
01:10:10|5862.1
01:10:11|5862.1
01:10:12|5862.1
01:10:13|5862.1
01:10:14|5862.1
01:10:15|5862.1
01:10:16|5862.1
01:10:17|5862.1
01:10:18|5862.1
01:10:19|5862.1
01:10:20|5862.1
01:10:21|5862.1
01:10:22|5865.
01:10:23|5865.
01:10:24|5866.4
01:10:25|5866.4
01:10:26|5866.4
01:10:27|5866.4
01:10:28|5866.4
01:10:29|5866.4
01:10:30|5866.4
01:10:31|5866.4
01:10:32|5866.4
01:10:33|5866.4
01:10:34|5866.4
01:10:35|5866.4
01:10:36|5866.4
01:10:37|5866.4
01:10:38|5866.4
01:10:39|5866.4
01:10:40|5866.4
01:10:41|5866.4
01:10:42|5866.4
01:10:43|5866.4
01:10:45|5866.4
01:10:46|5866.4
01:10:46|5866.4
01:10:47|5866.4
01:10:48|5866.4
01:10:49|5866.4
01:10:50|5866.4
01:10:52|5866.4
01:10:52|5866.4
01:10:53|5866.4
01:10:55|5868.6
01:10:55|5867.1
01:10:56|5867.1
01:10:57|5867.1
01:10:58|5867.1
01:11:00|5867.1
01:11:00|5867.1
01:11:01|5867.1
01:11:02|5867.1
01:11:03|5868.6
01:11:04|5868.6
01:11:05|5868.6
01:11:06|5868.6
01:11:07|5868.6
01:11:08|5868.6
01:11:09|5868.6
01:11:10|5868.6
01:11:11|5868.6
01:11:12|5868.6
01:11:13|5868.6
01:11:14|5868.6
01:11:15|5868.6
01:11:16|5868.6
01:11:18|5868.6
01:11:18|5868.6
01:11:19|5868.6
01:11:20|5868.6
01:11:21|5868.6
01:11:22|5868.6
01:11:23|5868.6
01:11:24|5868.6
01:11:26|5868.6
01:11:28|5868.6
01:11:28|5868.6
01:11:29|5868.6
01:11:31|5870.1
01:11:32|5870.1
01:11:33|5870.1
01:11:35|5870.1
01:11:35|5870.1
01:11:36|5870.1
01:11:38|5870.1
01:11:38|5870.1
01:11:39|5870.1
01:11:40|5870.1
01:11:41|5870.1
01:11:42|5870.1
01:11:43|5870.1
01:11:44|5870.1
01:11:45|5870.1
01:11:46|5870.1
01:11:47|5870.1
01:11:48|5870.1
01:11:50|5870.1
01:11:50|5870.1
01:11:51|5870.1
01:11:52|5870.1
01:11:54|5870.1
01:11:55|5870.1
01:11:55|5870.1
01:11:56|5870.1
01:11:58|5870.1
01:11:58|5870.1
01:11:59|5870.1
01:12:01|5870.1
01:12:01|5870.1
01:12:02|5870.1
01:12:03|5870.1
01:12:05|5870.1
01:12:05|5870.1
01:12:06|5870.7
01:12:07|5875.
01:12:08|5875.
01:12:09|5875.
01:12:10|5875.
01:12:11|5875.
01:12:12|5875.
01:12:13|5875.
01:12:14|5875.
01:12:15|5875.
01:12:17|5875.
01:12:17|5875.
01:12:18|5875.
01:12:19|5875.
01:12:20|5875.4
01:12:21|5875.4
01:12:22|5875.4
01:12:23|5875.4
01:12:25|5875.4
01:12:25|5875.4
01:12:26|5875.4
01:12:28|5874.1
01:12:29|5874.1
01:12:30|5874.1
01:12:31|5874.1
01:12:32|5874.1
01:12:33|5874.1
01:12:34|5874.1
01:12:36|5874.1
01:12:37|5874.1
01:12:37|5874.1
01:12:39|5874.1
01:12:39|5874.1
01:12:40|5874.1
01:12:41|5874.1
01:12:42|5874.1
01:12:43|5874.1
01:12:44|5874.1
01:12:45|5872.8
01:12:46|5872.8
01:12:48|5872.8
01:12:49|5872.8
01:12:50|5872.8
01:12:50|5867.9
01:12:52|5862.7
01:12:52|5862.7
01:12:54|5862.7
01:12:55|5862.7
01:12:55|5862.7
01:12:56|5862.7
01:12:57|5862.7
01:12:59|5862.7
01:13:00|5862.7
01:13:01|5862.7
01:13:02|5862.7
01:13:03|5862.7
01:13:03|5862.7
01:13:04|5862.7
01:13:05|5862.7
01:13:06|5862.7
01:13:08|5862.7
01:13:09|5862.7
01:13:09|5862.7
01:13:10|5862.7
01:13:12|5862.7
01:13:12|5862.7
01:13:13|5862.7
01:13:15|5862.7
01:13:16|5872.
01:13:17|5872.
01:13:18|5872.
01:13:19|5879.3
01:13:20|5882.7
01:13:21|5883.9
01:13:22|5883.9
01:13:24|5883.9
01:13:24|5883.9
01:13:25|5883.2
01:13:27|5884.4
01:13:27|5884.4
01:13:28|5888.6
01:13:29|5886.5
01:13:30|5886.5
01:13:32|5886.5
01:13:32|5886.5
01:13:33|5886.5
01:13:34|5888.6
01:13:35|5890.
01:13:36|5890.
01:13:38|5890.
01:13:38|5890.
01:13:40|5889.2
01:13:40|5887.6
01:13:41|5887.6
01:13:42|5887.6
01:13:43|5887.6
01:13:44|5887.6
01:13:45|5887.6
01:13:47|5887.6
01:13:48|5887.6
01:13:49|5890.3
01:13:49|5890.3
01:13:50|5890.3
01:13:51|5890.3
01:13:53|5890.3
01:13:54|5895.
01:13:54|5895.6
01:13:55|5895.6
01:13:56|5895.6
01:13:58|5899.
01:13:59|5898.1
01:13:59|5898.5
01:14:00|5899.7
01:14:01|5899.7
01:14:02|5899.7
01:14:03|5897.5
01:14:05|5897.5
01:14:06|5897.1
01:14:07|5900.
01:14:08|5910.
01:14:08|5908.4
01:14:09|5918.9
01:14:10|5916.4
01:14:12|5916.4
01:14:13|5916.4
01:14:13|5916.4
01:14:15|5916.4
01:14:16|5916.
01:14:16|5916.
01:14:17|5916.
01:14:18|5920.
01:14:20|5920.
01:14:20|5920.
01:14:21|5920.
01:14:23|5920.
01:14:25|5932.6
01:14:26|5932.
01:14:27|5929.8
01:14:28|5929.8
01:14:29|5926.4
01:14:30|5926.4
01:14:31|5926.4
01:14:32|5926.4
01:14:33|5926.4
01:14:34|5927.3
01:14:35|5927.3
01:14:36|5924.9
01:14:37|5924.4
01:14:38|5924.4
01:14:39|5924.4
01:14:40|5924.4
01:14:41|5921.9
01:14:42|5921.9
01:14:43|5921.9
01:14:44|5921.9
01:14:45|5920.8
01:14:46|5920.5
01:14:47|5919.5
01:14:48|5919.5
01:14:49|5919.5
01:14:50|5919.5
01:14:51|5919.5
01:14:52|5919.5
01:14:53|5919.
01:14:54|5918.
01:14:55|5918.9
01:14:56|5918.9
01:14:57|5918.9
01:14:58|5918.9
01:14:59|5918.9
01:15:00|5918.9
01:15:01|5918.9
01:15:03|5921.9
01:15:03|5921.9
01:15:04|5924.4
01:15:05|5924.4
01:15:06|5920.6
01:15:07|5920.6
01:15:08|5920.6
01:15:09|5920.6
01:15:11|5920.6
01:15:12|5921.8
01:15:12|5924.4
01:15:13|5919.
01:15:14|5917.
01:15:15|5917.
01:15:16|5920.2
01:15:17|5920.6
01:15:18|5920.6
01:15:19|5920.6
01:15:20|5920.6
01:15:21|5924.7
01:15:23|5924.7
01:15:23|5924.7
01:15:24|5927.4
01:15:26|5927.4
01:15:27|5927.4
01:15:28|5927.4
01:15:28|5931.1
01:15:30|5931.1
01:15:31|5931.1
01:15:32|5931.1
01:15:34|5931.1
01:15:34|5931.1
01:15:36|5931.1
01:15:37|5931.1
01:15:37|5943.
01:15:39|5949.
01:15:40|5950.
01:15:41|5955.
01:15:41|5947.7
01:15:42|5947.7
01:15:43|5947.7
01:15:44|5947.7
01:15:45|5947.7
01:15:47|5947.7
01:15:48|5946.3
01:15:49|5948.1
01:15:49|5950.
01:15:50|5950.
01:15:51|5950.
01:15:52|5950.
01:15:53|5950.
01:15:54|5949.8
01:15:55|5945.2
01:15:56|5945.2
01:15:57|5947.4
01:15:58|5947.4
01:15:59|5947.4
01:16:00|5942.3
01:16:01|5947.2
01:16:02|5947.2
01:16:03|5946.
01:16:04|5947.4
01:16:05|5947.4
01:16:07|5950.
01:16:08|5951.6
01:16:08|5951.6
01:16:09|5950.
01:16:11|5950.
01:16:12|5950.
01:16:13|5950.
01:16:14|5947.1
01:16:15|5946.1
01:16:16|5946.1
01:16:17|5945.9
01:16:17|5945.9
01:16:19|5945.9
01:16:19|5946.6
01:16:21|5946.6
01:16:22|5946.6
01:16:23|5946.6
01:16:23|5951.
01:16:25|5951.6
01:16:27|5951.6
01:16:28|5948.4
01:16:28|5951.6
01:16:29|5951.6
01:16:31|5951.6
01:16:31|5949.8
01:16:33|5948.5
01:16:33|5948.5
01:16:35|5948.5
01:16:36|5948.5
01:16:37|5948.5
01:16:38|5948.5
01:16:39|5948.5
01:16:40|5948.5
01:16:41|5948.5
01:16:42|5946.4
01:16:43|5946.4
01:16:44|5946.4
01:16:45|5946.4
01:16:46|5946.4
01:16:47|5946.4
01:16:48|5946.4
01:16:49|5946.4
01:16:50|5946.4
01:16:51|5946.4
01:16:52|5952.8
01:16:53|5950.8
01:16:54|5950.8
01:16:55|5950.8
01:16:56|5950.8
01:16:57|5950.8
01:16:58|5950.8
01:16:59|5950.8
01:17:00|5950.8
01:17:01|5950.8
01:17:02|5950.8
01:17:03|5950.8
01:17:04|5950.8
01:17:05|5950.8
01:17:06|5950.8
01:17:07|5950.8
01:17:08|5950.8
01:17:09|5946.1
01:17:10|5946.1
01:17:11|5948.7
01:17:12|5948.7
01:17:13|5948.7
01:17:14|5948.7
01:17:15|5948.7
01:17:16|5948.7
01:17:17|5948.7
01:17:18|5944.1
01:17:19|5941.4
01:17:20|5942.8
01:17:22|5942.8
01:17:22|5942.8
01:17:23|5942.8
01:17:24|5952.3
01:17:25|5966.
01:17:27|5964.2
01:17:29|5953.2
01:17:29|5950.9
01:17:31|5950.9
01:17:31|5950.9
01:17:33|5950.9
01:17:34|5950.9
01:17:35|5950.9
01:17:35|5948.9
01:17:36|5946.3
01:17:37|5946.3
01:17:39|5946.3
01:17:40|5942.7
01:17:41|5942.7
01:17:42|5942.7
01:17:42|5942.7
01:17:43|5947.1
01:17:45|5947.5
01:17:45|5947.5
01:17:46|5947.5
01:17:47|5947.5
01:17:48|5945.8
01:17:50|5941.9
01:17:51|5941.9
01:17:51|5948.2
01:17:53|5946.3
01:17:53|5945.6
01:17:55|5945.6
01:17:56|5946.1
01:17:57|5946.1
01:17:58|5946.1
01:17:59|5949.9
01:18:00|5949.9
01:18:01|5949.9
01:18:02|5949.9
01:18:03|5945.3
01:18:04|5945.3
01:18:05|5945.3
01:18:06|5945.3
01:18:07|5945.3
01:18:08|5949.1
01:18:09|5949.1
01:18:10|5949.1
01:18:11|5949.1
01:18:12|5949.1
01:18:13|5949.1
01:18:14|5949.1
01:18:15|5948.
01:18:16|5948.
01:18:17|5948.
01:18:18|5948.
01:18:19|5949.3
01:18:20|5949.3
01:18:21|5949.3
01:18:22|5949.3
01:18:23|5949.3
01:18:24|5949.3
01:18:25|5950.7
01:18:26|5951.2
01:18:27|5951.2
01:18:29|5951.2
01:18:30|5950.7
01:18:31|5951.9
01:18:32|5954.1
01:18:33|5955.3
01:18:34|5955.3
01:18:36|5955.3
01:18:36|5955.3
01:18:37|5955.3
01:18:38|5955.3
01:18:39|5955.3
01:18:40|5954.1
01:18:41|5954.1
01:18:43|5954.1
01:18:43|5954.1
01:18:44|5954.1
01:18:45|5954.1
01:18:46|5954.1
01:18:47|5961.6
01:18:48|5961.6
01:18:49|5966.3
01:18:50|5962.5
01:18:51|5964.2
01:18:53|5968.2
01:18:53|5968.1
01:18:54|5968.1
01:18:55|5982.
01:18:56|5969.8
01:18:57|5969.8
01:18:58|5969.8
01:18:59|5969.8
01:19:00|5969.8
01:19:01|5970.9
01:19:02|5970.4
01:19:04|5970.4
01:19:05|5964.2
01:19:05|5964.
01:19:07|5959.9
01:19:07|5959.9
01:19:09|5957.9
01:19:10|5957.9
01:19:10|5958.2
01:19:11|5962.9
01:19:12|5962.9
01:19:13|5963.8
01:19:15|5963.9
01:19:16|5966.3
01:19:16|5966.9
01:19:17|5970.6
01:19:18|5970.6
01:19:19|5968.8
01:19:20|5968.8
01:19:21|5975.6
01:19:22|5966.7
01:19:23|5969.8
01:19:25|5969.8
01:19:25|5973.3
01:19:26|5971.3
01:19:27|5970.2
01:19:28|5966.9
01:19:29|5966.9
01:19:31|5966.9
01:19:33|5966.9
01:19:33|5970.7
01:19:34|5969.8
01:19:36|5971.
01:19:36|5973.4
01:19:38|5973.4
01:19:39|5973.2
01:19:40|5969.4
01:19:41|5969.4
01:19:42|5969.4
01:19:43|5969.4
01:19:44|5969.4
01:19:45|5969.4
01:19:46|5969.4
01:19:47|5969.4
01:19:48|5969.4
01:19:49|5969.4
01:19:50|5969.4
01:19:51|5973.1
01:19:52|5973.1
01:19:53|5972.9
01:19:55|5972.9
01:19:55|5972.9
01:19:56|5972.9
01:19:57|5972.9
01:19:58|5984.
01:19:59|5987.1
01:20:00|5993.
01:20:01|5994.8
01:20:02|5998.
01:20:03|5998.6
01:20:04|5998.1
01:20:05|5998.
01:20:06|5991.1
01:20:07|5991.1
01:20:08|5990.8
01:20:09|5993.9
01:20:10|5993.9
01:20:11|5993.9
01:20:12|5993.9
01:20:13|5998.8
01:20:14|5995.
01:20:15|6000.
01:20:16|6003.6
01:20:17|6006.6
01:20:18|6010.
01:20:19|6008.5
01:20:20|6008.5
01:20:21|6009.4
01:20:22|6009.4
01:20:23|6014.8
01:20:24|6012.
01:20:25|6019.
01:20:26|6019.
01:20:27|6023.1
01:20:28|6027.
01:20:29|6031.4
01:20:30|6028.6
01:20:31|6026.1
01:20:32|6022.
01:20:34|6022.
01:20:34|6026.1
01:20:35|6021.7
01:20:36|6019.9
01:20:37|6019.9
01:20:38|6019.9
01:20:39|6019.9
01:20:40|6018.6
01:20:41|6018.6
01:20:43|6013.2
01:20:43|6013.2
01:20:44|6004.4
01:20:46|5998.3
01:20:46|5998.3
01:20:47|5998.3
01:20:49|5998.5
01:20:49|5998.5
01:20:51|5998.3
01:20:52|5998.3
01:20:52|6003.7
01:20:54|6009.6
01:20:54|6009.6
01:20:55|6013.5
01:20:57|6013.9
01:20:57|6018.1
01:20:58|6018.1
01:20:59|6018.1
01:21:00|6018.1
01:21:01|6016.6
01:21:02|6018.9
01:21:03|6018.9
01:21:04|6018.9
01:21:05|6027.1
01:21:07|6019.1
01:21:07|6024.4
01:21:09|6022.9
01:21:09|6024.8
01:21:11|6024.8
01:21:11|6023.1
01:21:12|6023.1
01:21:14|6023.1
01:21:15|6023.1
01:21:15|6021.3
01:21:17|6021.3
01:21:17|6021.4
01:21:19|6018.1
01:21:20|6018.1
01:21:20|6021.1
01:21:22|6021.3
01:21:22|6028.7
01:21:23|6027.4
01:21:25|6027.4
01:21:25|6025.3
01:21:26|6025.3
01:21:27|6027.6
01:21:28|6025.8
01:21:29|6025.8
01:21:30|6024.4
01:21:32|6023.6
01:21:34|6020.5
01:21:35|6026.3
01:21:36|6026.3
01:21:36|6026.3
01:21:38|6022.7
01:21:39|6023.6
01:21:40|6025.8
01:21:41|6023.3
01:21:42|6023.3
01:21:43|6027.
01:21:44|6025.3
01:21:45|6024.8
01:21:46|6024.8
01:21:47|6024.8
01:21:48|6021.4
01:21:49|6018.5
01:21:50|6019.1
01:21:51|6018.5
01:21:52|6018.5
01:21:53|6013.8
01:21:54|6021.3
01:21:55|6021.9
01:21:56|6018.6
01:21:57|6014.9
01:21:58|6014.9
01:21:59|6018.9
01:22:00|6018.8
01:22:01|6018.8
01:22:02|6022.4
01:22:03|6025.
01:22:05|6025.
01:22:05|6021.4
01:22:06|6021.4
01:22:07|6021.4
01:22:08|6020.4
01:22:09|6018.7
01:22:10|6018.7
01:22:12|6018.7
01:22:12|6019.8
01:22:13|6017.2
01:22:15|6017.
01:22:15|6017.
01:22:17|5998.3
01:22:17|5998.3
01:22:18|5995.3
01:22:20|5991.7
01:22:20|5990.
01:22:21|5984.7
01:22:22|5984.7
01:22:23|5983.6
01:22:24|5986.8
01:22:26|5988.9
01:22:27|5988.9
01:22:28|5973.2
01:22:30|5989.3
01:22:31|5989.3
01:22:32|5988.9
01:22:32|5992.
01:22:34|5992.
01:22:36|5992.
01:22:37|5992.
01:22:38|5992.
01:22:39|5996.9
01:22:40|5996.9
01:22:41|5996.9
01:22:42|5996.9
01:22:43|5996.9
01:22:44|5996.9
01:22:45|5996.9
01:22:46|5997.4
01:22:47|5997.4
01:22:48|5997.4
01:22:49|5997.4
01:22:51|5997.4
01:22:51|5997.4
01:22:53|6003.
01:22:54|6002.9
01:22:54|6002.9
01:22:55|6002.9
01:22:57|6002.9
01:22:58|5997.4
01:22:58|5997.4
01:22:59|5992.3
01:23:00|5994.4
01:23:01|5993.6
01:23:02|5990.3
01:23:03|5990.3
01:23:04|5992.2
01:23:06|5992.2
01:23:07|5984.3
01:23:08|5984.3
01:23:09|5986.8
01:23:10|5986.8
01:23:10|5986.8
01:23:12|5986.8
01:23:13|5986.1
01:23:14|5985.3
01:23:15|5985.3
01:23:15|5985.3
01:23:16|5986.8
01:23:17|5990.5
01:23:18|5990.5
01:23:20|5990.2
01:23:20|5993.5
01:23:21|5997.1
01:23:22|6000.4
01:23:24|6004.7
01:23:25|6004.6
01:23:27|6005.3
01:23:27|6005.3
01:23:29|6005.3
01:23:29|6005.3
01:23:31|6005.3
01:23:31|6011.8
01:23:33|6011.8
01:23:33|6008.9
01:23:35|6007.9
01:23:36|6008.3
01:23:36|6008.3
01:23:38|6008.3
01:23:39|6008.3
01:23:39|6008.3
01:23:40|6008.3
01:23:41|6008.3
01:23:43|6010.4
01:23:43|6010.4
01:23:44|6009.4
01:23:46|6009.4
01:23:47|6009.4
01:23:48|6009.7
01:23:49|6009.7
01:23:50|6009.7
01:23:51|6004.2
01:23:52|6004.2
01:23:53|6005.
01:23:53|6005.
01:23:54|6005.
01:23:55|6005.
01:23:57|6005.
01:23:57|6005.
01:23:59|6005.
01:23:59|6009.4
01:24:00|6014.
01:24:01|6017.1
01:24:03|6017.2
01:24:04|6017.2
01:24:05|6009.7
01:24:06|6005.9
01:24:06|6005.9
01:24:08|6005.9
01:24:08|6001.3
01:24:10|6001.5
01:24:11|6001.5
01:24:12|6001.8
01:24:13|6001.8
01:24:14|6001.8
01:24:15|6001.8
01:24:16|5998.1
01:24:17|6002.4
01:24:18|6002.4
01:24:19|6002.4
01:24:20|6002.4
01:24:21|6002.4
01:24:22|6002.4
01:24:23|6002.4
01:24:24|6002.4
01:24:26|5999.4
01:24:26|5999.4
01:24:28|6001.6
01:24:29|5997.6
01:24:30|5997.7
01:24:31|5996.4
01:24:32|5996.4
01:24:33|5991.
01:24:34|5991.
01:24:35|5989.1
01:24:36|5994.
01:24:37|5994.
01:24:38|5991.9
01:24:39|5991.9
01:24:40|5991.9
01:24:42|5991.9
01:24:42|5994.6
01:24:43|5991.9
01:24:44|5991.8
01:24:46|5991.8
01:24:47|5991.8
01:24:47|5991.3
01:24:49|5991.3
01:24:50|5991.3
01:24:50|5991.3
01:24:52|5990.7
01:24:52|5991.5
01:24:54|5991.5
01:24:55|5991.5
01:24:56|5991.5
01:24:57|5991.5
01:24:58|5991.5
01:24:58|5991.5
01:25:00|5991.5
01:25:01|5991.5
01:25:01|5985.5
01:25:02|5986.4
01:25:03|5989.8
01:25:04|5993.1
01:25:06|5993.1
01:25:07|5993.1
01:25:07|5993.1
01:25:08|5991.5
01:25:10|5991.5
01:25:11|5991.5
01:25:12|5991.5
01:25:12|5991.5
01:25:13|5991.5
01:25:14|5991.5
01:25:15|5991.5
01:25:16|5987.9
01:25:18|5989.7
01:25:18|5989.7
01:25:19|5990.9
01:25:20|5990.9
01:25:22|5990.9
01:25:24|5990.9
01:25:24|5996.6
01:25:25|5996.6
01:25:26|5995.
01:25:27|5987.6
01:25:29|5987.6
01:25:30|5987.6
01:25:31|5987.6
01:25:32|5986.8
01:25:33|5982.4
01:25:34|5993.5
01:25:35|5983.6
01:25:36|5989.2
01:25:37|5990.4
01:25:38|5988.8
01:25:39|5995.4
01:25:40|5996.5
01:25:41|5996.6
01:25:42|5996.6
01:25:43|5996.6
01:25:44|5996.6
01:25:45|5996.6
01:25:46|5996.6
01:25:47|5996.6
01:25:48|5996.6
01:25:49|5996.6
01:25:50|5996.6
01:25:51|5996.6
01:25:52|5996.1
01:25:53|5996.1
01:25:54|5996.1
01:25:55|5996.1
01:25:56|5996.1
01:25:57|5996.1
01:25:58|5996.1
01:25:59|5990.9
01:26:00|5996.1
01:26:01|5996.1
01:26:02|5996.1
01:26:03|5993.8
01:26:04|5995.
01:26:05|5995.
01:26:06|5995.
01:26:07|5995.
01:26:08|5996.6
01:26:09|5995.3
01:26:10|5995.3
01:26:11|5995.6
01:26:12|5995.6
01:26:13|5993.6
01:26:14|5993.6
01:26:15|5997.9
01:26:16|5997.9
01:26:17|5997.9
01:26:18|5997.9
01:26:19|5997.9
01:26:20|5997.9
01:26:21|5997.9
01:26:22|5997.9
01:26:24|5997.9
01:26:24|6000.7
01:26:25|6000.7
01:26:26|6000.7
01:26:27|5999.7
01:26:29|5999.7
01:26:30|5999.7
01:26:31|5999.7
01:26:32|5999.7
01:26:33|5999.9
01:26:34|5999.9
01:26:35|5999.9
01:26:36|6000.
01:26:37|6000.7
01:26:38|6000.2
01:26:39|6000.2
01:26:40|6001.5
01:26:41|6001.5
01:26:42|6001.5
01:26:43|5999.3
01:26:44|5999.3
01:26:45|5999.3
01:26:46|5999.3
01:26:47|5999.3
01:26:48|5999.3
01:26:49|5999.3
01:26:50|5999.3
01:26:51|5999.3
01:26:52|5999.6
01:26:53|5999.6
01:26:54|5998.6
01:26:55|5998.6
01:26:56|5998.9
01:26:57|5998.9
01:26:58|6004.
01:26:59|6000.6
01:27:00|6000.6
01:27:01|6000.6
01:27:02|6000.6
01:27:03|6000.6
01:27:04|6000.6
01:27:05|6000.6
01:27:06|6000.6
01:27:07|6000.6
01:27:08|6005.
01:27:09|6005.
01:27:10|6005.
01:27:11|6008.3
01:27:12|6008.4
01:27:13|6013.9
01:27:14|6013.9
01:27:16|6014.5
01:27:16|6014.5
01:27:17|6014.5
01:27:18|6014.5
01:27:19|6014.5
01:27:21|6014.5
01:27:22|6014.5
01:27:23|6014.5
01:27:24|6014.5
01:27:25|6016.3
01:27:26|6016.3
01:27:27|6016.3
01:27:28|6016.3
01:27:30|6016.3
01:27:30|6016.3
01:27:31|6016.3
01:27:32|6014.3
01:27:33|6014.3
01:27:34|6014.3
01:27:35|6014.3
01:27:36|6014.3
01:27:37|6014.3
01:27:38|6014.3
01:27:39|6014.3
01:27:40|6014.3
01:27:41|6014.3
01:27:42|6014.3
01:27:43|6014.3
01:27:44|6014.3
01:27:45|6014.3
01:27:46|6005.
01:27:47|6004.1
01:27:48|6004.1
01:27:49|6004.1
01:27:50|6004.1
01:27:51|6000.6
01:27:52|6000.6
01:27:53|6000.6
01:27:54|6000.6
01:27:55|6000.6
01:27:56|6000.6
01:27:57|6000.6
01:27:59|6000.6
01:27:59|6000.6
01:28:00|6000.6
01:28:01|6010.
01:28:02|6010.
01:28:03|6010.
01:28:04|6010.
01:28:05|6010.
01:28:06|6010.
01:28:07|6010.
01:28:08|6010.
01:28:09|6010.
01:28:10|6010.
01:28:11|6010.
01:28:12|6010.
01:28:13|6010.
01:28:14|6010.
01:28:15|6010.
01:28:16|6010.
01:28:17|6017.2
01:28:19|6017.2
01:28:19|6017.2
01:28:21|6017.2
01:28:22|6017.2
01:28:23|6016.9
01:28:24|6016.9
01:28:25|6016.6
01:28:26|6011.8
01:28:27|6011.8
01:28:28|6013.8
01:28:29|6011.8
01:28:30|6010.
01:28:31|6015.8
01:28:32|6013.
01:28:33|6013.2
01:28:34|6010.
01:28:35|6010.
01:28:36|6007.7
01:28:37|6007.7
01:28:38|6007.7
01:28:39|6007.7
01:28:40|6007.7
01:28:41|6007.7
01:28:42|6004.5
01:28:43|6004.5
01:28:44|6004.5
01:28:45|6004.5
01:28:46|6004.5
01:28:47|6004.5
01:28:48|6004.5
01:28:49|6004.5
01:28:50|6004.5
01:28:51|6004.5
01:28:52|6004.5
01:28:53|6004.5
01:28:54|6004.5
01:28:55|6004.5
01:28:56|6001.8
01:28:57|6001.8
01:28:58|6002.6
01:28:59|6002.6
01:29:00|6000.
01:29:01|5999.6
01:29:02|6000.8
01:29:03|6000.8
01:29:04|6000.8
01:29:05|6000.8
01:29:06|6000.8
01:29:07|6000.6
01:29:08|6000.6
01:29:09|6000.6
01:29:10|6000.6
01:29:11|6003.2
01:29:12|6003.2
01:29:13|6003.2
01:29:14|6003.2
01:29:15|6003.2
01:29:16|6003.2
01:29:17|6003.2
01:29:18|6003.2
01:29:19|6003.2
01:29:21|6003.2
01:29:21|6003.2
01:29:23|6003.2
01:29:24|6003.2
01:29:25|6003.2
01:29:25|6010.
01:29:27|6010.
01:29:28|6010.
01:29:28|6010.
01:29:30|6010.
01:29:30|6010.
01:29:31|6010.
01:29:33|6010.
01:29:34|6010.
01:29:34|6010.
01:29:35|6013.7
01:29:37|6010.6
01:29:38|6010.6
01:29:39|6010.6
01:29:40|6010.6
01:29:41|6010.6
01:29:42|6010.6
01:29:43|6010.6
01:29:44|6010.6
01:29:45|6010.6
01:29:46|6010.6
01:29:47|6010.6
01:29:48|6010.6
01:29:49|6010.6
01:29:50|6010.6
01:29:51|6010.6
01:29:52|6010.6
01:29:53|6010.6
01:29:54|6012.6
01:29:55|6010.6
01:29:56|6010.6
01:29:57|6010.6
01:29:58|6010.6
01:29:59|6010.6
01:30:00|6010.6
01:30:01|6010.6
01:30:02|6010.6
01:30:03|6010.6
01:30:04|6010.6
01:30:05|6010.6
01:30:07|6010.6
01:30:07|6010.6
01:30:08|6010.6
01:30:09|6010.6
01:30:10|6010.6
01:30:11|6010.6
01:30:12|6008.6
01:30:13|6008.6
01:30:14|6007.3
01:30:15|6013.3
01:30:17|6013.7
01:30:17|6015.8
01:30:18|6015.8
01:30:20|6015.8
01:30:20|6015.8
01:30:21|6015.8
01:30:23|6015.8
01:30:24|6015.8
01:30:24|6020.
01:30:25|6020.
01:30:26|6020.
01:30:28|6020.
01:30:29|6020.
01:30:30|6020.
01:30:31|6020.
01:30:32|6020.
01:30:33|6020.
01:30:34|6020.
01:30:35|6024.9
01:30:36|6024.9
01:30:37|6024.9
01:30:38|6024.9
01:30:39|6025.
01:30:40|6025.
01:30:41|6024.6
01:30:42|6024.6
01:30:43|6024.6
01:30:44|6024.6
01:30:45|6024.6
01:30:46|6026.3
01:30:47|6026.3
01:30:48|6026.3
01:30:49|6024.6
01:30:50|6024.6
01:30:51|6024.6
01:30:52|6024.6
01:30:53|6024.6
01:30:54|6024.6
01:30:55|6024.6
01:30:56|6024.6
01:30:57|6024.6
01:30:58|6024.6
01:30:59|6024.6
01:31:00|6019.4
01:31:01|6019.4
01:31:03|6019.7
01:31:03|6019.7
01:31:04|6019.7
01:31:06|6019.7
01:31:07|6024.
01:31:08|6024.
01:31:08|6024.
01:31:10|6024.
01:31:12|6034.1
01:31:13|6034.1
01:31:13|6034.1
01:31:14|6034.1
01:31:15|6028.8
01:31:17|6028.8
01:31:17|6028.8
01:31:18|6030.5
01:31:20|6033.3
01:31:21|6033.3
01:31:22|6024.2
01:31:23|6017.4
01:31:24|6017.4
01:31:25|6017.4
01:31:26|6017.4
01:31:27|6017.4
01:31:28|6017.4
01:31:29|6027.8
01:31:30|6027.8
01:31:31|6027.8
01:31:32|6023.6
01:31:33|6023.6
01:31:34|6023.6
01:31:35|6023.6
01:31:37|6023.6
01:31:38|6023.6
01:31:39|6023.6
01:31:40|6009.8
01:31:40|6009.8
01:31:42|6009.8
01:31:43|6011.2
01:31:44|6011.2
01:31:45|6007.3
01:31:46|6007.3
01:31:47|6007.3
01:31:48|6007.3
01:31:49|6007.3
01:31:50|6007.3
01:31:51|6007.3
01:31:52|6007.3
01:31:53|6007.3
01:31:55|6007.3
01:31:55|6007.3
01:31:56|6009.8
01:31:57|6009.8
01:31:58|6011.
01:31:59|6011.
01:32:01|6011.
01:32:02|6011.
01:32:03|6011.
01:32:04|6011.
01:32:05|6011.
01:32:06|6012.5
01:32:07|6017.4
01:32:08|6017.4
01:32:09|6017.4
01:32:10|6017.4
01:32:11|6017.4
01:32:12|6017.4
01:32:13|6017.4
01:32:14|6017.4
01:32:15|6017.4
01:32:16|6017.4
01:32:17|6017.4
01:32:18|6017.4
01:32:20|6017.4
01:32:21|6011.
01:32:22|6010.9
01:32:23|6012.8
01:32:24|6012.8
01:32:25|6012.8
01:32:26|6012.8
01:32:27|6010.1
01:32:29|6010.1
01:32:29|6010.1
01:32:30|6010.1
01:32:31|6010.1
01:32:33|6010.1
01:32:34|6005.
01:32:34|6005.
01:32:35|6005.
01:32:36|6005.
01:32:37|6005.
01:32:38|6011.
01:32:39|6011.8
01:32:40|6011.8
01:32:41|6011.8
01:32:42|6011.8
01:32:43|6011.8
01:32:44|6011.8
01:32:46|6011.8
01:32:47|6011.8
01:32:48|6011.8
01:32:49|6011.
01:32:50|6011.
01:32:51|6011.
01:32:52|6011.
01:32:53|6011.
01:32:54|6011.
01:32:55|6011.
01:32:56|6011.
01:32:57|6011.
01:32:58|6011.
01:32:59|6011.
01:33:00|6013.7
01:33:01|6013.7
01:33:02|6016.5
01:33:03|6016.5
01:33:04|6016.5
01:33:05|6016.5
01:33:06|6017.3
01:33:07|6017.3
01:33:08|6017.3
01:33:09|6017.3
01:33:10|6016.
01:33:11|6015.7
01:33:12|6015.7
01:33:13|6015.7
01:33:14|6015.7
01:33:15|6015.7
01:33:16|6015.7
01:33:17|6015.7
01:33:18|6015.7
01:33:19|6017.9
01:33:21|6017.9
01:33:21|6017.9
01:33:23|6017.9
01:33:25|6025.9
01:33:25|6025.9
01:33:27|6025.9
01:33:27|6029.3
01:33:28|6029.3
01:33:29|6029.3
01:33:31|6029.3
01:33:32|6029.3
01:33:32|6025.9
01:33:34|6025.9
01:33:34|6025.9
01:33:35|6029.1
01:33:36|6029.1
01:33:37|6029.1
01:33:38|6029.1
01:33:40|6029.1
01:33:41|6029.1
01:33:42|6029.1
01:33:43|6029.7
01:33:44|6025.2
01:33:45|6028.5
01:33:46|6028.4
01:33:47|6028.4
01:33:48|6028.4
01:33:49|6028.4
01:33:50|6028.4
01:33:51|6028.4
01:33:52|6028.2
01:33:53|6028.2
01:33:54|6027.1
01:33:55|6028.2
01:33:56|6028.2
01:33:57|6028.2
01:33:58|6028.2
01:33:59|6028.2
01:34:00|6028.2
01:34:01|6027.1
01:34:02|6027.1
01:34:03|6027.4
01:34:04|6027.4
01:34:05|6027.4
01:34:06|6025.2
01:34:07|6023.
01:34:08|6023.
01:34:09|6020.6
01:34:10|6019.9
01:34:11|6019.9
01:34:12|6019.9
01:34:13|6024.6
01:34:14|6024.6
01:34:15|6024.6
01:34:16|6024.6
01:34:17|6024.6
01:34:18|6024.6
01:34:19|6025.5
01:34:20|6025.5
01:34:21|6025.5
01:34:22|6025.5
01:34:23|6025.5
01:34:24|6028.9
01:34:25|6031.
01:34:27|6031.
01:34:28|6031.
01:34:29|6031.
01:34:29|6031.
01:34:30|6032.3
01:34:32|6032.5
01:34:33|6038.
01:34:34|6037.7
01:34:35|6037.7
01:34:36|6037.7
01:34:37|6037.7
01:34:37|6037.7
01:34:38|6037.7
01:34:40|6036.1
01:34:40|6036.1
01:34:41|6036.1
01:34:42|6036.1
01:34:43|6036.1
01:34:44|6029.4
01:34:45|6029.4
01:34:47|6029.4
01:34:47|6029.4
01:34:49|6029.4
01:34:50|6035.1
01:34:50|6037.6
01:34:52|6037.6
01:34:53|6037.6
01:34:54|6037.6
01:34:54|6037.6
01:34:55|6037.6
01:34:56|6037.6
01:34:58|6037.6
01:34:59|6037.6
01:35:00|6037.6
01:35:01|6037.6
01:35:02|6037.6
01:35:03|6037.6
01:35:04|6037.6
01:35:05|6050.
01:35:06|6050.
01:35:07|6050.
01:35:08|6050.
01:35:09|6067.
01:35:10|6063.6
01:35:11|6063.6
01:35:12|6076.8
01:35:13|6080.
01:35:14|6082.8
01:35:15|6082.8
01:35:16|6074.7
01:35:17|6076.4
01:35:18|6067.2
01:35:19|6067.2
01:35:20|6067.2
01:35:21|6064.3
01:35:22|6064.3
01:35:23|6064.3
01:35:24|6064.3
01:35:25|6064.3
01:35:26|6064.3
01:35:27|6064.3
01:35:28|6070.7
01:35:29|6074.9
01:35:30|6074.9
01:35:31|6074.9
01:35:32|6074.9
01:35:33|6074.9
01:35:34|6070.3
01:35:35|6070.3
01:35:36|6070.3
01:35:37|6070.3
01:35:38|6069.7
01:35:39|6067.4
01:35:40|6070.3
01:35:41|6067.
01:35:42|6067.
01:35:43|6069.4
01:35:44|6067.9
01:35:45|6066.7
01:35:46|6066.7
01:35:47|6066.1
01:35:48|6063.
01:35:49|6063.2
01:35:50|6063.2
01:35:52|6063.2
01:35:52|6062.8
01:35:53|6062.8
01:35:54|6062.8
01:35:55|6062.8
01:35:56|6065.3
01:35:57|6061.9
01:35:58|6064.3
01:35:59|6062.3
01:36:01|6063.1
01:36:01|6062.9
01:36:02|6063.5
01:36:03|6061.9
01:36:05|6061.9
01:36:05|6061.9
01:36:06|6061.9
01:36:07|6061.9
01:36:08|6061.9
01:36:09|6061.9
01:36:10|6061.1
01:36:11|6060.
01:36:12|6060.
01:36:13|6060.
01:36:14|6060.
01:36:15|6060.
01:36:16|6056.4
01:36:17|6056.3
01:36:18|6056.3
01:36:20|6061.9
01:36:21|6056.6
01:36:22|6056.6
01:36:23|6050.
01:36:25|6050.
01:36:25|6053.2
01:36:26|6053.2
01:36:28|6053.2
01:36:29|6053.2
01:36:30|6053.2
01:36:30|6053.2
01:36:32|6053.2
01:36:33|6050.5
01:36:33|6050.5
01:36:34|6053.2
01:36:35|6053.2
01:36:37|6053.2
01:36:38|6054.4
01:36:38|6054.4
01:36:40|6058.2
01:36:40|6058.2
01:36:41|6060.8
01:36:42|6058.4
01:36:44|6058.4
01:36:45|6058.4
01:36:46|6058.4
01:36:47|6062.4
01:36:48|6062.4
01:36:49|6062.4
01:36:50|6062.4
01:36:51|6062.4
01:36:52|6062.4
01:36:53|6070.3
01:36:54|6083.9
01:36:55|6073.4
01:36:56|6074.1
01:36:57|6074.1
01:36:58|6077.5
01:36:59|6077.3
01:37:00|6080.5
01:37:01|6080.5
01:37:02|6080.5
01:37:03|6080.5
01:37:04|6078.7
01:37:05|6082.
01:37:06|6082.
01:37:07|6082.
01:37:08|6082.
01:37:09|6082.
01:37:10|6082.
01:37:11|6082.
01:37:12|6074.8
01:37:13|6074.8
01:37:14|6074.8
01:37:15|6074.8
01:37:16|6074.8
01:37:17|6074.8
01:37:18|6073.4
01:37:20|6078.4
01:37:21|6078.4
01:37:22|6078.4
01:37:22|6078.4
01:37:23|6078.4
01:37:25|6078.8
01:37:26|6078.8
01:37:27|6075.4
01:37:28|6075.4
01:37:29|6075.4
01:37:30|6075.4
01:37:31|6075.4
01:37:32|6075.4
01:37:33|6075.4
01:37:34|6075.4
01:37:35|6075.4
01:37:36|6075.4
01:37:37|6075.4
01:37:38|6075.4
01:37:39|6075.4
01:37:40|6075.4
01:37:41|6075.4
01:37:42|6075.4
01:37:43|6076.
01:37:44|6076.
01:37:45|6080.
01:37:46|6083.9
01:37:47|6082.2
01:37:48|6082.2
01:37:49|6085.3
01:37:50|6087.
01:37:51|6084.3
01:37:52|6084.3
01:37:53|6084.3
01:37:54|6084.3
01:37:55|6084.3
01:37:56|6084.3
01:37:57|6086.1
01:37:58|6090.
01:37:59|6090.
01:38:00|6091.
01:38:01|6091.
01:38:02|6091.
01:38:03|6091.8
01:38:04|6091.8
01:38:05|6092.9
01:38:06|6090.9
01:38:07|6090.9
01:38:08|6090.9
01:38:09|6090.9
01:38:10|6090.9
01:38:11|6085.6
01:38:12|6080.8
01:38:13|6083.9
01:38:14|6083.9
01:38:15|6078.6
01:38:16|6086.3
01:38:17|6084.9
01:38:18|6084.9
01:38:19|6084.9
01:38:20|6084.9
01:38:21|6084.9
01:38:22|6084.9
01:38:23|6084.9
01:38:24|6084.9
01:38:25|6088.7
01:38:26|6086.7
01:38:27|6086.7
01:38:28|6086.7
01:38:29|6086.7
01:38:30|6086.7
01:38:31|6085.
01:38:32|6085.
01:38:33|6085.
01:38:34|6085.
01:38:35|6089.8
01:38:36|6089.8
01:38:37|6084.9
01:38:38|6084.9
01:38:39|6084.9
01:38:40|6084.9
01:38:41|6084.9
01:38:42|6084.9
01:38:43|6084.9
01:38:44|6084.9
01:38:45|6080.1
01:38:46|6080.1
01:38:47|6080.1
01:38:48|6080.1
01:38:49|6080.
01:38:50|6067.1
01:38:51|6067.1
01:38:52|6067.1
01:38:53|6067.1
01:38:54|6074.2
01:38:55|6074.2
01:38:56|6074.2
01:38:57|6074.2
01:38:58|6074.2
01:38:59|6073.7
01:39:00|6073.7
01:39:01|6073.7
01:39:02|6073.7
01:39:03|6073.7
01:39:04|6073.7
01:39:05|6073.7
01:39:06|6073.7
01:39:07|6073.7
01:39:08|6073.7
01:39:09|6073.7
01:39:10|6073.7
01:39:11|6078.6
01:39:12|6078.6
01:39:13|6078.6
01:39:14|6078.6
01:39:15|6078.6
01:39:17|6078.6
01:39:18|6078.6
01:39:19|6078.6
01:39:20|6078.6
01:39:21|6073.
01:39:22|6073.1
01:39:23|6072.8
01:39:24|6071.7
01:39:25|6071.
01:39:26|6069.2
01:39:27|6069.2
01:39:28|6067.1
01:39:29|6066.6
01:39:30|6066.6
01:39:31|6060.
01:39:32|6051.1
01:39:34|6051.1
01:39:34|6051.1
01:39:36|6057.6
01:39:36|6057.6
01:39:37|6060.
01:39:38|6060.
01:39:39|6060.
01:39:40|6060.
01:39:42|6063.5
01:39:42|6063.5
01:39:43|6063.5
01:39:44|6063.5
01:39:45|6063.5
01:39:46|6066.1
01:39:47|6066.1
01:39:48|6066.1
01:39:49|6068.5
01:39:50|6068.5
01:39:51|6068.5
01:39:52|6068.5
01:39:53|6069.2
01:39:54|6069.2
01:39:55|6070.
01:39:56|6070.
01:39:57|6070.
01:39:58|6066.6
01:39:59|6066.6
01:40:00|6065.9
01:40:01|6065.9
01:40:03|6065.9
01:40:03|6065.9
01:40:04|6065.9
01:40:05|6065.9
01:40:06|6065.9
01:40:07|6065.9
01:40:08|6073.7
01:40:09|6073.7
01:40:10|6074.
01:40:11|6074.
01:40:12|6074.
01:40:13|6075.2
01:40:14|6075.2
01:40:15|6075.2
01:40:17|6075.2
01:40:18|6075.2
01:40:19|6075.2
01:40:19|6075.2
01:40:20|6075.2
01:40:21|6075.2
01:40:23|6074.3
01:40:23|6074.3
01:40:24|6074.3
01:40:25|6074.3
01:40:26|6074.3
01:40:28|6074.3
01:40:28|6077.
01:40:29|6077.
01:40:30|6073.5
01:40:32|6073.5
01:40:33|6073.5
01:40:33|6073.5
01:40:34|6070.3
01:40:35|6070.3
01:40:37|6065.9
01:40:37|6064.5
01:40:39|6064.5
01:40:40|6064.5
01:40:40|6064.5
01:40:41|6064.5
01:40:42|6064.5
01:40:44|6064.5
01:40:45|6064.5
01:40:45|6064.5
01:40:46|6064.5
01:40:48|6068.7
01:40:49|6068.7
01:40:49|6064.5
01:40:50|6064.5
01:40:51|6064.5
01:40:53|6064.5
01:40:54|6064.2
01:40:55|6064.8
01:40:56|6064.8
01:40:57|6066.5
01:40:58|6066.5
01:40:59|6066.5
01:41:00|6065.4
01:41:01|6065.4
01:41:02|6065.4
01:41:03|6065.4
01:41:04|6065.4
01:41:05|6065.4
01:41:06|6061.4
01:41:07|6061.4
01:41:08|6061.4
01:41:10|6064.4
01:41:10|6064.4
01:41:11|6064.4
01:41:13|6064.4
01:41:14|6060.
01:41:15|6060.
01:41:16|6060.
01:41:17|6061.9
01:41:18|6061.9
01:41:19|6061.9
01:41:20|6061.9
01:41:21|6060.5
01:41:22|6060.5
01:41:23|6060.5
01:41:24|6065.4
01:41:25|6065.4
01:41:26|6065.4
01:41:27|6065.4
01:41:28|6065.4
01:41:29|6065.4
01:41:30|6068.4
01:41:31|6068.4
01:41:32|6068.4
01:41:33|6068.4
01:41:34|6068.4
01:41:35|6068.4
01:41:36|6068.4
01:41:37|6068.4
01:41:38|6068.4
01:41:39|6068.4
01:41:40|6068.4
01:41:41|6068.4
01:41:42|6068.4
01:41:43|6068.
01:41:44|6068.3
01:41:45|6068.3
01:41:46|6068.3
01:41:47|6075.6
01:41:48|6075.6
01:41:49|6069.
01:41:50|6069.
01:41:51|6069.
01:41:52|6069.
01:41:53|6069.
01:41:54|6069.
01:41:55|6075.3
01:41:56|6075.3
01:41:57|6077.6
01:41:58|6077.6
01:41:59|6077.6
01:42:00|6077.6
01:42:01|6076.3
01:42:02|6076.3
01:42:03|6076.3
01:42:04|6075.2
01:42:05|6075.2
01:42:06|6075.1
01:42:07|6075.1
01:42:08|6075.1
01:42:09|6075.1
01:42:10|6075.1
01:42:12|6075.1
01:42:13|6075.1
01:42:13|6075.1
01:42:15|6075.1
01:42:15|6075.1
01:42:16|6075.1
01:42:17|6075.1
01:42:19|6075.1
01:42:19|6075.1
01:42:21|6075.1
01:42:21|6082.2
01:42:22|6082.2
01:42:23|6082.2
01:42:24|6082.2
01:42:25|6082.2
01:42:26|6074.9
01:42:27|6074.9
01:42:28|6074.9
01:42:29|6074.9
01:42:30|6074.9
01:42:31|6074.9
01:42:33|6074.9
01:42:33|6074.9
01:42:34|6079.1
01:42:35|6079.1
01:42:36|6079.1
01:42:37|6078.
01:42:38|6078.
01:42:40|6076.
01:42:40|6076.
01:42:41|6076.
01:42:43|6077.8
01:42:43|6077.8
01:42:44|6078.8
01:42:45|6078.5
01:42:46|6078.5
01:42:47|6078.5
01:42:48|6078.5
01:42:49|6078.5
01:42:50|6085.
01:42:51|6084.3
01:42:52|6084.3
01:42:53|6084.3
01:42:54|6084.3
01:42:55|6084.3
01:42:57|6085.8
01:42:57|6085.8
01:42:58|6085.8
01:42:59|6085.8
01:43:01|6085.9
01:43:01|6084.9
01:43:02|6084.9
01:43:03|6081.1
01:43:04|6079.5
01:43:05|6079.1
01:43:06|6079.1
01:43:07|6079.1
01:43:08|6079.1
01:43:10|6078.6
01:43:12|6078.6
01:43:12|6078.6
01:43:14|6079.7
01:43:15|6081.5
01:43:16|6081.5
01:43:17|6083.7
01:43:17|6083.7
01:43:19|6083.7
01:43:20|6083.7
01:43:21|6083.7
01:43:22|6083.5
01:43:23|6083.5
01:43:23|6083.5
01:43:24|6080.2
01:43:25|6080.2
01:43:26|6077.
01:43:28|6077.
01:43:28|6077.
01:43:29|6077.
01:43:31|6070.2
01:43:32|6069.7
01:43:33|6069.9
01:43:34|6069.9
01:43:34|6069.9
01:43:36|6070.3
01:43:37|6068.5
01:43:38|6068.5
01:43:38|6068.3
01:43:40|6068.3
01:43:40|6064.7
01:43:41|6061.7
01:43:42|6061.8
01:43:43|6061.8
01:43:44|6061.1
01:43:45|6061.1
01:43:46|6061.1
01:43:48|6061.1
01:43:49|6061.1
01:43:49|6066.5
01:43:51|6066.5
01:43:53|6064.4
01:43:54|6062.9
01:43:54|6061.3
01:43:55|6061.3
01:43:56|6056.8
01:43:57|6056.8
01:43:58|6056.8
01:43:59|6051.6
01:44:00|6051.6
01:44:02|6054.9
01:44:03|6054.9
01:44:03|6054.9
01:44:05|6054.9
01:44:05|6054.9
01:44:07|6054.9
01:44:07|6053.1
01:44:09|6053.1
01:44:09|6053.1
01:44:11|6058.1
01:44:12|6061.8
01:44:13|6064.7
01:44:14|6060.9
01:44:15|6058.6
01:44:16|6058.6
01:44:17|6058.6
01:44:18|6058.6
01:44:19|6058.6
01:44:20|6061.3
01:44:21|6061.3
01:44:22|6061.3
01:44:23|6061.3
01:44:25|6061.3
01:44:25|6061.3
01:44:27|6061.3
01:44:27|6061.3
01:44:28|6061.3
01:44:29|6061.3
01:44:30|6056.6
01:44:31|6056.8
01:44:32|6056.8
01:44:34|6056.8
01:44:34|6056.6
01:44:36|6056.6
01:44:36|6056.6
01:44:37|6057.1
01:44:38|6056.6
01:44:39|6056.6
01:44:40|6056.6
01:44:41|6056.6
01:44:42|6056.6
01:44:43|6056.6
01:44:44|6056.6
01:44:45|6061.3
01:44:46|6061.3
01:44:47|6061.3
01:44:48|6061.3
01:44:49|6061.3
01:44:50|6061.3
01:44:51|6056.6
01:44:52|6056.6
01:44:53|6056.6
01:44:55|6059.9
01:44:56|6059.9
01:44:56|6059.9
01:44:57|6059.9
01:44:58|6059.9
01:44:59|6059.9
01:45:00|6059.9
01:45:01|6059.9
01:45:02|6056.2
01:45:03|6056.2
01:45:04|6056.2
01:45:05|6056.8
01:45:06|6056.8
01:45:07|6056.8
01:45:08|6056.8
01:45:09|6056.8
01:45:10|6056.8
01:45:11|6056.5
01:45:12|6056.5
01:45:13|6056.5
01:45:14|6056.5
01:45:15|6056.2
01:45:16|6055.2
01:45:17|6055.2
01:45:19|6052.1
01:45:20|6051.1
01:45:21|6050.
01:45:22|6050.1
01:45:23|6050.1
01:45:24|6050.1
01:45:25|6048.2
01:45:26|6048.2
01:45:27|6048.2
01:45:28|6048.2
01:45:29|6048.2
01:45:30|6048.2
01:45:31|6043.8
01:45:32|6033.5
01:45:33|6033.5
01:45:34|6033.5
01:45:35|6033.5
01:45:36|6033.5
01:45:37|6033.5
01:45:38|6032.4
01:45:39|6031.6
01:45:40|6032.2
01:45:41|6032.1
01:45:42|6032.1
01:45:43|6035.6
01:45:44|6024.8
01:45:45|6024.8
01:45:46|6024.8
01:45:47|6024.8
01:45:48|6024.8
01:45:49|6024.8
01:45:50|6024.8
01:45:51|6024.8
01:45:52|6024.8
01:45:53|6024.8
01:45:54|6022.7
01:45:55|6026.
01:45:56|6026.
01:45:57|6025.
01:45:58|6024.8
01:45:59|6026.5
01:46:00|6026.5
01:46:01|6027.4
01:46:02|6027.4
01:46:03|6028.
01:46:04|6028.
01:46:05|6028.
01:46:06|6027.3
01:46:07|6027.3
01:46:09|6027.3
01:46:09|6032.7
01:46:10|6036.2
01:46:11|6035.8
01:46:13|6028.8
01:46:13|6028.8
01:46:16|6028.8
01:46:16|6032.2
01:46:17|6034.
01:46:18|6034.
01:46:20|6034.
01:46:20|6034.
01:46:22|6034.
01:46:22|6034.
01:46:24|6034.
01:46:25|6034.
01:46:25|6034.
01:46:31|6029.8
01:46:32|6029.8
01:46:33|6029.8
01:46:34|6029.8
01:46:35|6029.8
01:46:36|6029.8
01:46:37|6024.
01:46:38|6021.
01:46:39|6021.
01:46:40|6021.
01:46:41|6021.
01:46:42|6018.4
01:46:43|6020.3
01:46:44|6023.4
01:46:45|6023.4
01:46:46|6023.4
01:46:47|6023.1
01:46:48|6023.1
01:46:49|6023.1
01:46:51|6023.1
01:46:51|6020.4
01:46:53|6020.4
01:46:53|6020.1
01:46:55|6017.5
01:46:55|6017.5
01:46:56|6017.5
01:46:57|6017.5
01:46:58|6010.
01:46:59|6011.4
01:47:00|6010.7
01:47:01|6014.9
01:47:02|6017.4
01:47:03|6010.5
01:47:04|6019.3
01:47:05|6019.3
01:47:06|6019.3
01:47:07|6019.3
01:47:08|6019.3
01:47:09|6019.3
01:47:10|6020.
01:47:11|6021.2
01:47:12|6021.2
01:47:14|6021.2
01:47:15|6027.3
01:47:16|6023.9
01:47:17|6023.9
01:47:18|6023.9
01:47:19|6027.4
01:47:20|6022.2
01:47:21|6022.2
01:47:22|6022.2
01:47:23|6022.2
01:47:24|6022.2
01:47:25|6022.2
01:47:26|6022.2
01:47:27|6019.
01:47:28|6013.
01:47:29|6013.
01:47:30|6013.
01:47:32|6001.1
01:47:32|6001.1
01:47:33|6010.1
01:47:34|6012.5
01:47:35|6002.2
01:47:37|6002.2
01:47:37|6013.2
01:47:38|6013.2
01:47:39|6016.4
01:47:40|6016.4
01:47:42|6016.4
01:47:42|6016.4
01:47:43|6016.4
01:47:44|6020.6
01:47:45|6020.6
01:47:46|6020.6
01:47:47|6026.6
01:47:48|6026.6
01:47:50|6026.6
01:47:50|6026.6
01:47:51|6022.3
01:47:53|6022.3
01:47:53|6027.4
01:47:54|6027.4
01:47:56|6026.9
01:47:56|6026.7
01:47:57|6025.9
01:47:58|6024.
01:48:00|6024.
01:48:00|6015.6
01:48:01|6015.6
01:48:02|6021.1
01:48:04|6021.1
01:48:05|6023.5
01:48:06|6023.5
01:48:07|6020.
01:48:08|6020.
01:48:10|6020.
01:48:10|6020.
01:48:11|6018.9
01:48:12|6018.9
01:48:13|6018.9
01:48:15|6018.9
01:48:15|6018.9
01:48:17|6018.9
01:48:18|6018.4
01:48:20|6016.4
01:48:20|6016.4
01:48:21|6017.5
01:48:23|6017.9
01:48:23|6017.9
01:48:25|6014.8
01:48:25|6014.8
01:48:26|6014.8
01:48:28|6014.8
01:48:28|6017.1
01:48:29|6019.
01:48:30|6019.
01:48:31|6019.
01:48:32|6024.
01:48:33|6024.
01:48:34|6024.
01:48:35|6024.
01:48:37|6021.9
01:48:38|6021.9
01:48:38|6021.9
01:48:39|6021.9
01:48:40|6021.9
01:48:41|6020.3
01:48:42|6021.5
01:48:43|6021.5
01:48:44|6021.5
01:48:45|6021.5
01:48:46|6018.2
01:48:47|6018.2
01:48:48|6018.2
01:48:49|6018.8
01:48:50|6019.7
01:48:51|6019.7
01:48:52|6019.7
01:48:53|6026.9
01:48:55|6031.7
01:48:55|6033.8
01:48:56|6035.6
01:48:57|6035.8
01:48:58|6035.8
01:49:00|6039.1
01:49:00|6040.2
01:49:01|6037.
01:49:02|6037.
01:49:03|6037.
01:49:05|6031.7
01:49:05|6031.7
01:49:06|6031.7
01:49:07|6031.7
01:49:08|6027.
01:49:09|6026.9
01:49:10|6026.9
01:49:11|6026.9
01:49:13|6026.9
01:49:13|6026.9
01:49:14|6025.3
01:49:16|6025.3
01:49:17|6025.3
01:49:18|6028.7
01:49:19|6028.7
01:49:20|6025.
01:49:22|6025.
01:49:23|6025.
01:49:23|6025.
01:49:25|6025.
01:49:25|6025.
01:49:26|6025.
01:49:27|6025.
01:49:28|6025.
01:49:30|6026.8
01:49:31|6026.8
01:49:32|6026.8
01:49:34|6023.3
01:49:34|6023.3
01:49:35|6023.3
01:49:37|6023.3
01:49:37|6023.3
01:49:38|6023.3
01:49:40|6023.3
01:49:40|6023.3
01:49:42|6019.4
01:49:43|6019.4
01:49:43|6020.4
01:49:44|6020.4
01:49:45|6017.9
01:49:47|6017.9
01:49:47|6015.6
01:49:48|6016.6
01:49:50|6022.1
01:49:50|6019.8
01:49:51|6019.7
01:49:52|6019.7
01:49:53|6019.7
01:49:54|6019.7
01:49:55|6016.4
01:49:56|6016.4
01:49:57|6019.6
01:49:59|6020.9
01:49:59|6020.9
01:50:00|6021.7
01:50:01|6021.7
01:50:03|6021.5
01:50:03|6021.5
01:50:04|6018.9
01:50:05|6018.9
01:50:06|6020.2
01:50:07|6020.2
01:50:08|6020.2
01:50:09|6020.2
01:50:10|6018.9
01:50:11|6018.9
01:50:13|6018.9
01:50:14|6018.9
01:50:14|6022.1
01:50:15|6018.9
01:50:17|6018.9
01:50:18|6020.2
01:50:19|6020.2
01:50:21|6020.2
01:50:21|6020.2
01:50:23|6020.2
01:50:24|6021.1
01:50:25|6021.1
01:50:26|6020.2
01:50:27|6020.2
01:50:28|6023.3
01:50:29|6023.3
01:50:30|6023.
01:50:31|6023.
01:50:32|6023.
01:50:33|6023.
01:50:34|6023.
01:50:35|6023.
01:50:36|6026.2
01:50:37|6026.1
01:50:38|6026.1
01:50:39|6026.1
01:50:40|6026.1
01:50:41|6026.1
01:50:42|6015.
01:50:43|6015.
01:50:44|6015.
01:50:45|6015.
01:50:46|6015.
01:50:47|6015.
01:50:48|6015.
01:50:49|6015.
01:50:50|6024.4
01:50:51|6024.4
01:50:52|6024.4
01:50:53|6024.4
01:50:54|6024.4
01:50:55|6024.4
01:50:56|6021.7
01:50:57|6021.7
01:50:58|6021.7
01:50:59|6021.7
01:51:00|6021.7
01:51:01|6021.7
01:51:02|6020.3
01:51:03|6020.3
01:51:04|6020.3
01:51:06|6020.3
01:51:06|6020.3
01:51:07|6020.3
01:51:08|6020.3
01:51:09|6020.3
01:51:10|6020.3
01:51:11|6020.3
01:51:12|6014.8
01:51:13|6014.8
01:51:14|6014.8
01:51:15|6012.
01:51:17|6012.
01:51:18|6016.9
01:51:19|6020.1
01:51:20|6012.1
01:51:21|6012.1
01:51:22|6012.1
01:51:23|6016.7
01:51:24|6015.7
01:51:25|6015.7
01:51:26|6015.7
01:51:27|6018.6
01:51:28|6018.6
01:51:29|6018.6
01:51:30|6018.3
01:51:31|6019.
01:51:32|6021.
01:51:34|6021.
01:51:34|6021.
01:51:35|6021.
01:51:36|6021.
01:51:37|6021.
01:51:38|6021.
01:51:39|6021.
01:51:40|6021.
01:51:41|6021.
01:51:43|6021.
01:51:43|6021.
01:51:44|6021.
01:51:45|6021.
01:51:46|6021.
01:51:47|6021.
01:51:48|6021.
01:51:49|6021.
01:51:50|6019.5
01:51:51|6019.5
01:51:52|6019.3
01:51:54|6019.3
01:51:55|6019.3
01:51:56|6019.3
01:51:56|6019.3
01:51:57|6019.3
01:51:59|6019.3
01:51:59|6019.3
01:52:00|6019.3
01:52:02|6019.3
01:52:02|6019.3
01:52:04|6019.3
01:52:05|6019.3
01:52:05|6016.6
01:52:07|6016.6
01:52:07|6016.6
01:52:09|6016.6
01:52:09|6016.6
01:52:11|6016.6
01:52:11|6017.3
01:52:12|6016.9
01:52:13|6016.9
01:52:14|6016.9
01:52:16|6016.9
01:52:16|6016.9
01:52:18|6016.9
01:52:18|6016.9
01:52:20|6016.9
01:52:21|6016.6
01:52:22|6016.6
01:52:23|6016.6
01:52:23|6013.9
01:52:25|6013.9
01:52:26|6015.4
01:52:26|6015.4
01:52:27|6015.4
01:52:28|6015.4
01:52:29|6015.4
01:52:30|6015.4
01:52:32|6015.4
01:52:33|6015.4
01:52:34|6015.4
01:52:35|6015.4
01:52:36|6015.4
01:52:37|6015.4
01:52:38|6015.4
01:52:39|6015.4
01:52:40|6013.9
01:52:41|6013.9
01:52:42|6013.9
01:52:43|6013.9
01:52:44|6013.9
01:52:45|6013.9
01:52:46|6013.9
01:52:47|6013.9
01:52:48|6013.9
01:52:49|6013.9
01:52:50|6013.9
01:52:51|6013.9
01:52:52|6014.2
01:52:53|6014.2
01:52:54|6014.2
01:52:55|6014.5
01:52:56|6016.3
01:52:57|6013.
01:52:58|6011.3
01:52:59|6010.
01:53:00|6012.2
01:53:01|6012.2
01:53:02|6012.2
01:53:03|6012.2
01:53:04|6012.2
01:53:05|6012.2
01:53:06|6012.2
01:53:07|6012.2
01:53:08|6012.2
01:53:09|6004.9
01:53:10|6004.9
01:53:11|6004.9
01:53:13|6004.9
01:53:13|6003.7
01:53:15|6003.7
01:53:15|5995.4
01:53:16|5995.4
01:53:17|5993.4
01:53:19|5993.4
01:53:20|5999.3
01:53:21|6001.4
01:53:21|6001.4
01:53:23|5993.6
01:53:24|5993.6
01:53:25|5996.2
01:53:25|5996.2
01:53:27|5996.2
01:53:27|5996.2
01:53:29|5996.2
01:53:30|5996.2
01:53:31|6000.
01:53:32|6000.
01:53:33|6000.
01:53:34|6000.
01:53:35|5998.5
01:53:35|5998.5
01:53:37|6000.
01:53:38|6000.
01:53:39|6000.
01:53:40|6001.
01:53:41|6001.
01:53:42|6001.3
01:53:43|6001.3
01:53:44|6001.3
01:53:45|6001.3
01:53:46|6001.3
01:53:47|6001.3
01:53:48|6001.3
01:53:49|6001.3
01:53:50|6001.3
01:53:51|6001.3
01:53:52|6001.3
01:53:53|6001.3
01:53:54|6002.5
01:53:55|6002.5
01:53:56|6002.5
01:53:57|6002.5
01:53:58|6002.5
01:53:59|6002.5
01:54:00|6002.5
01:54:01|6002.5
01:54:02|6001.3
01:54:03|6001.3
01:54:04|6001.3
01:54:05|6001.3
01:54:06|6001.3
01:54:07|6001.3
01:54:08|6001.3
01:54:09|6001.3
01:54:10|6001.3
01:54:11|6001.3
01:54:12|6001.3
01:54:13|6001.3
01:54:14|6014.6
01:54:15|6014.6
01:54:16|6014.6
01:54:17|6014.3
01:54:18|6014.3
01:54:20|6014.3
01:54:21|6014.3
01:54:22|6014.3
01:54:23|6014.3
01:54:24|6014.3
01:54:25|6014.6
01:54:27|6014.6
01:54:27|6014.6
01:54:29|6014.6
01:54:29|6014.6
01:54:30|6013.
01:54:31|6008.5
01:54:32|6008.5
01:54:33|6008.5
01:54:34|6008.5
01:54:35|6008.5
01:54:36|6013.
01:54:38|6013.
01:54:38|6014.8
01:54:39|6014.8
01:54:41|6014.8
01:54:42|6014.8
01:54:43|6014.8
01:54:44|6014.8
01:54:45|6013.9
01:54:46|6013.9
01:54:47|6013.9
01:54:48|6013.9
01:54:49|6013.9
01:54:50|6013.9
01:54:51|6013.9
01:54:52|6009.
01:54:53|6009.
01:54:54|6015.7
01:54:55|6015.7
01:54:56|6015.7
01:54:57|6015.1
01:54:58|6015.1
01:55:00|6015.1
01:55:00|6015.1
01:55:02|6015.1
01:55:03|6015.1
01:55:03|6015.1
01:55:04|6014.8
01:55:06|6014.8
01:55:06|6015.
01:55:07|6015.7
01:55:08|6017.4
01:55:09|6017.4
01:55:10|6023.9
01:55:11|6023.9
01:55:12|6023.9
01:55:14|6023.4
01:55:15|6023.4
01:55:15|6023.4
01:55:16|6023.4
01:55:17|6023.4
01:55:18|6025.1
01:55:19|6025.1
01:55:21|6029.5
01:55:22|6029.8
01:55:24|6029.8
01:55:24|6031.2
01:55:25|6031.2
01:55:27|6031.2
01:55:28|6031.2
01:55:28|6031.3
01:55:30|6031.3
01:55:31|6029.8
01:55:32|6028.
01:55:33|6028.6
01:55:33|6027.3
01:55:35|6026.9
01:55:35|6026.9
01:55:37|6029.7
01:55:38|6029.6
01:55:39|6029.6
01:55:40|6027.6
01:55:42|6027.6
01:55:43|6027.6
01:55:43|6027.6
01:55:44|6023.9
01:55:46|6023.9
01:55:47|6023.9
01:55:48|6023.9
01:55:49|6023.9
01:55:50|6022.3
01:55:51|6023.6
01:55:52|6023.6
01:55:54|6023.6
01:55:55|6021.8
01:55:55|6021.8
01:55:57|6021.8
01:55:58|6024.4
01:55:59|6021.3
01:56:00|6021.3
01:56:01|6021.3
01:56:02|6021.3
01:56:03|6021.3
01:56:05|6021.3
01:56:06|6021.3
01:56:06|6021.3
01:56:08|6013.4
01:56:09|6010.9
01:56:10|6010.9
01:56:11|6010.9
01:56:12|6010.9
01:56:13|6010.9
01:56:14|6010.9
01:56:16|6011.8
01:56:17|6011.8
01:56:18|6011.8
01:56:18|6011.5
01:56:19|6011.5
01:56:20|6011.5
01:56:21|6011.5
01:56:23|6011.5
01:56:24|6011.5
01:56:25|6011.5
01:56:26|6011.5
01:56:27|6011.5
01:56:28|6011.5
01:56:28|6011.5
01:56:30|6011.5
01:56:30|6011.5
01:56:31|6008.8
01:56:33|6008.8
01:56:33|6008.8
01:56:34|6008.8
01:56:35|6008.8
01:56:36|5999.5
01:56:37|5997.8
01:56:39|5997.6
01:56:39|5997.6
01:56:40|5996.3
01:56:42|5996.3
01:56:42|5997.
01:56:43|5997.
01:56:44|5997.
01:56:45|5997.
01:56:46|5997.
01:56:47|5997.
01:56:49|5997.
01:56:50|5997.
01:56:51|5999.
01:56:52|5999.
01:56:52|6005.6
01:56:55|6005.6
01:56:56|6005.6
01:56:56|6005.6
01:56:58|6005.6
01:56:59|6006.2
01:57:00|6006.2
01:57:01|6006.2
01:57:02|6006.2
01:57:03|6006.2
01:57:04|6002.7
01:57:05|6002.3
01:57:06|6002.3
01:57:07|6002.3
01:57:08|6002.3
01:57:09|6002.3
01:57:10|6000.7
01:57:11|6001.4
01:57:12|6001.4
01:57:13|5997.
01:57:14|5997.
01:57:15|5996.2
01:57:16|5996.2
01:57:17|5996.2
01:57:18|5996.2
01:57:19|6001.8
01:57:20|6002.
01:57:21|6001.7
01:57:22|6001.7
01:57:23|6001.7
01:57:24|6001.7
01:57:25|6001.7
01:57:26|6001.7
01:57:28|6001.7
01:57:28|6001.7
01:57:30|5999.4
01:57:30|5999.4
01:57:31|6001.1
01:57:33|6002.6
01:57:33|6000.
01:57:34|6000.
01:57:35|6000.1
01:57:37|6000.1
01:57:37|6000.1
01:57:39|6000.
01:57:40|6000.
01:57:41|6000.
01:57:42|6000.
01:57:43|6000.
01:57:44|6001.7
01:57:45|6001.7
01:57:46|6001.7
01:57:47|6001.7
01:57:49|6001.5
01:57:50|6001.5
01:57:51|6001.5
01:57:51|6001.5
01:57:53|6003.7
01:57:54|6003.7
01:57:54|6003.7
01:57:55|6005.6
01:57:57|6005.6
01:57:57|6014.9
01:57:59|6014.9
01:57:59|6014.9
01:58:01|6014.9
01:58:01|6014.9
01:58:03|6014.9
01:58:04|6014.9
01:58:05|6014.9
01:58:05|6014.9
01:58:07|6014.9
01:58:07|6014.9
01:58:09|6014.9
01:58:10|6014.9
01:58:11|6014.9
01:58:12|6014.9
01:58:13|6014.9
01:58:14|6014.9
01:58:15|6014.9
01:58:16|6014.9
01:58:17|6014.9
01:58:18|6014.5
01:58:19|6014.5
01:58:20|6014.5
01:58:21|6014.5
01:58:22|6014.5
01:58:23|6014.5
01:58:24|6014.5
01:58:25|6014.5
01:58:26|6014.5
01:58:27|6014.5
01:58:28|6015.9
01:58:29|6015.9
01:58:30|6015.9
01:58:31|6014.5
01:58:32|6014.5
01:58:33|6011.8
01:58:34|6011.8
01:58:35|6010.2
01:58:36|6008.4
01:58:37|6008.4
01:58:38|6008.4
01:58:39|6008.4
01:58:40|6008.4
01:58:41|6008.4
01:58:42|6008.4
01:58:43|6008.4
01:58:44|6010.8
01:58:45|6010.8
01:58:46|6010.8
01:58:47|6010.9
01:58:48|6010.9
01:58:49|6010.9
01:58:50|6010.9
01:58:51|6010.9
01:58:52|6010.9
01:58:53|6010.8
01:58:55|6010.8
01:58:56|6010.8
01:58:57|6010.8
01:58:57|6010.8
01:58:59|6010.8
01:58:59|6010.8
01:59:00|6010.8
01:59:02|6010.8
01:59:02|6010.8
01:59:03|6010.8
01:59:05|6011.9
01:59:06|6011.9
01:59:07|6011.9
01:59:08|6011.9
01:59:10|6011.9
01:59:10|6011.9
01:59:12|6010.9
01:59:12|6010.9
01:59:13|6011.
01:59:14|6011.
01:59:15|6011.
01:59:17|6011.
01:59:17|6011.
01:59:19|6011.4
01:59:19|6011.4
01:59:20|6011.4
01:59:21|6011.4
01:59:23|6011.4
01:59:23|6011.4
01:59:24|6011.4
01:59:25|6011.9
01:59:26|6009.1
01:59:28|6009.1
01:59:29|6009.1
01:59:29|6009.1
01:59:30|6009.1
01:59:32|6009.1
01:59:33|6009.1
01:59:33|6009.1
01:59:35|6009.1
01:59:36|6003.9
01:59:37|6003.3
01:59:37|6003.3
01:59:38|6003.3
01:59:39|6003.3
01:59:40|6003.3
01:59:41|6003.3
01:59:44|6003.3
01:59:44|6003.3
01:59:46|6003.3
01:59:47|6003.3
01:59:48|6005.
01:59:49|6005.
01:59:50|6005.
01:59:51|6005.
01:59:52|6004.5
01:59:52|6004.5
01:59:54|6004.5
01:59:54|6004.5
01:59:56|6004.5
01:59:56|6005.
01:59:57|6005.
01:59:58|6005.
01:59:59|6005.
02:00:01|6005.
02:00:01|6005.
02:00:03|6005.
02:00:04|6005.
02:00:05|6009.9
02:00:07|6011.3
02:00:08|6011.3
02:00:08|6011.3
02:00:10|6011.3
02:00:11|6011.3
02:00:11|6011.3
02:00:13|6011.3
02:00:14|6011.3
02:00:14|6011.3
02:00:16|6011.3
02:00:16|6011.3
02:00:17|6011.3
02:00:18|6011.3
02:00:20|6011.3
02:00:20|6011.3
02:00:21|6011.3
02:00:22|6011.3
02:00:23|6011.9
02:00:24|6011.9
02:00:25|6011.9
02:00:27|6011.9
02:00:27|6011.9
02:00:29|6011.9
02:00:30|6011.9
02:00:31|6011.9
02:00:32|6011.9
02:00:33|6011.9
02:00:34|6011.9
02:00:35|6011.9
02:00:37|6011.9
02:00:38|6011.9
02:00:38|6011.9
02:00:39|6019.3
02:00:40|6019.3
02:00:41|6019.3
02:00:42|6019.3
02:00:43|6019.3
02:00:45|6019.3
02:00:45|6019.3
02:00:46|6019.3
02:00:47|6019.3
02:00:48|6019.3
02:00:50|6021.6
02:00:50|6021.6
02:00:51|6021.6
02:00:53|6021.6
02:00:53|6021.6
02:00:54|6022.3
02:00:56|6024.
02:00:56|6024.
02:00:57|6024.
02:00:58|6024.
02:00:59|6024.
02:01:00|6015.4
02:01:02|6015.4
02:01:02|6015.4
02:01:04|6015.4
02:01:05|6018.5
02:01:06|6018.5
02:01:07|6016.2
02:01:07|6005.9
02:01:09|6005.9
02:01:09|6002.6
02:01:10|6005.6
02:01:12|6005.6
02:01:12|6005.6
02:01:13|6005.6
02:01:14|6005.6
02:01:15|6005.6
02:01:16|6005.6
02:01:17|6001.6
02:01:18|6002.
02:01:19|6000.
02:01:21|5998.4
02:01:22|5998.4
02:01:23|5996.3
02:01:25|5996.3
02:01:26|5996.3
02:01:26|5996.3
02:01:28|5996.3
02:01:29|5996.3
02:01:30|6001.1
02:01:31|6001.1
02:01:32|6001.1
02:01:33|6001.1
02:01:34|6001.1
02:01:36|6001.1
02:01:36|6004.7
02:01:38|6004.7
02:01:39|6004.7
02:01:39|6012.3
02:01:41|6021.
02:01:42|6024.7
02:01:43|6024.7
02:01:43|6019.1
02:01:44|6021.2
02:01:45|6020.7
02:01:47|6020.7
02:01:48|6020.7
02:01:49|6020.7
02:01:50|6019.4
02:01:51|6021.3
02:01:52|6021.3
02:01:53|6021.3
02:01:54|6020.7
02:01:55|6020.7
02:01:56|6020.7
02:01:57|6020.7
02:01:59|6021.3
02:02:00|6021.1
02:02:00|6021.1
02:02:01|6021.1
02:02:02|6014.5
02:02:03|6014.5
02:02:04|6014.5
02:02:06|6014.5
02:02:06|6014.5
02:02:07|6014.5
02:02:08|6016.9
02:02:09|6018.
02:02:10|6018.
02:02:11|6018.
02:02:12|6018.
02:02:13|6018.
02:02:14|6014.6
02:02:15|6016.7
02:02:17|6016.7
02:02:17|6016.7
02:02:19|6016.7
02:02:19|6012.9
02:02:20|6012.9
02:02:22|6012.9
02:02:23|6012.9
02:02:25|6012.9
02:02:25|6012.9
02:02:27|6012.9
02:02:28|6009.5
02:02:29|6009.5
02:02:29|6009.5
02:02:31|6009.5
02:02:31|6009.5
02:02:33|6009.5
02:02:34|6009.5
02:02:35|6011.9
02:02:36|6011.9
02:02:37|6012.9
02:02:38|6012.9
02:02:39|6012.9
02:02:40|6012.9
02:02:41|6012.9
02:02:42|6011.1
02:02:43|6011.1
02:02:44|6011.1
02:02:45|6011.1
02:02:47|6011.1
02:02:48|6011.1
02:02:49|6011.1
02:02:50|6011.1
02:02:50|6011.1
02:02:51|6013.5
02:02:52|6015.6
02:02:53|6015.6
02:02:54|6015.6
02:02:55|6015.6
02:02:56|6016.3
02:02:57|6016.3
02:02:58|6018.
02:03:00|6023.5
02:03:00|6025.
02:03:01|6025.
02:03:03|6025.
02:03:04|6025.
02:03:04|6025.
02:03:05|6024.
02:03:06|6025.
02:03:07|6025.
02:03:08|6026.
02:03:09|6026.
02:03:10|6024.
02:03:11|6024.
02:03:12|6024.
02:03:13|6024.
02:03:14|6021.4
02:03:16|6021.4
02:03:16|6021.4
02:03:18|6021.4
02:03:18|6021.4
02:03:19|6021.4
02:03:20|6021.4
02:03:21|6021.4
02:03:23|6019.2
02:03:24|6019.2
02:03:25|6020.3
02:03:27|6020.3
02:03:27|6020.3
02:03:29|6020.3
02:03:29|6020.3
02:03:30|6020.3
02:03:32|6020.3
02:03:33|6020.3
02:03:34|6020.3
02:03:34|6020.3
02:03:35|6020.3
02:03:37|6020.3
02:03:38|6020.3
02:03:38|6020.3
02:03:40|6020.3
02:03:41|6020.3
02:03:41|6020.3
02:03:43|6020.3
02:03:43|6020.3
02:03:44|6020.3
02:03:45|6020.3
02:03:47|6020.3
02:03:47|6027.3
02:03:48|6027.3
02:03:49|6027.3
02:03:50|6027.3
02:03:52|6027.3
02:03:53|6027.3
02:03:54|6022.6
02:03:55|6022.6
02:03:56|6024.8
02:03:56|6024.8
02:03:58|6024.8
02:03:58|6027.
02:04:00|6027.
02:04:01|6027.
02:04:02|6027.
02:04:02|6027.
02:04:05|6027.
02:04:05|6027.
02:04:06|6027.
02:04:07|6027.
02:04:08|6027.
02:04:09|6027.
02:04:10|6027.
02:04:11|6027.
02:04:12|6027.
02:04:13|6027.
02:04:14|6027.
02:04:15|6027.
02:04:16|6027.
02:04:17|6027.
02:04:18|6028.8
02:04:19|6028.8
02:04:20|6028.8
02:04:22|6028.8
02:04:22|6027.5
02:04:23|6027.5
02:04:25|6027.5
02:04:26|6027.5
02:04:27|6027.5
02:04:28|6027.5
02:04:29|6030.1
02:04:30|6029.2
02:04:31|6029.2
02:04:32|6029.2
02:04:33|6029.2
02:04:34|6029.2
02:04:35|6029.2
02:04:36|6027.
02:04:37|6027.
02:04:38|6027.
02:04:39|6027.
02:04:40|6027.
02:04:41|6027.
02:04:42|6027.
02:04:43|6027.
02:04:44|6027.1
02:04:45|6027.1
02:04:46|6027.1
02:04:47|6022.5
02:04:48|6022.5
02:04:49|6021.1
02:04:50|6021.1
02:04:51|6021.1
02:04:52|6021.1
02:04:53|6021.1
02:04:54|6021.1
02:04:55|6021.1
02:04:56|6021.1
02:04:57|6021.1
02:04:58|6021.1
02:04:59|6021.1
02:05:00|6021.1
02:05:01|6027.5
02:05:02|6027.5
02:05:03|6027.5
02:05:04|6027.5
02:05:05|6027.5
02:05:06|6027.5
02:05:07|6027.5
02:05:08|6027.5
02:05:09|6027.5
02:05:10|6027.5
02:05:11|6027.5
02:05:12|6027.5
02:05:13|6030.1
02:05:14|6030.1
02:05:15|6030.1
02:05:16|6033.8
02:05:17|6033.8
02:05:18|6033.8
02:05:19|6033.8
02:05:20|6033.8
02:05:21|6044.5
02:05:22|6044.5
02:05:23|6044.5
02:05:25|6042.3
02:05:26|6042.3
02:05:27|6042.3
02:05:28|6038.
02:05:29|6038.
02:05:30|6038.
02:05:31|6038.
02:05:33|6036.5
02:05:34|6037.4
02:05:34|6037.4
02:05:36|6037.4
02:05:37|6041.5
02:05:38|6041.5
02:05:38|6041.5
02:05:39|6041.5
02:05:41|6041.5
02:05:42|6041.5
02:05:42|6041.7
02:05:43|6041.7
02:05:45|6041.7
02:05:45|6041.7
02:05:46|6040.2
02:05:47|6040.2
02:05:48|6038.8
02:05:49|6040.2
02:05:51|6040.2
02:05:51|6040.2
02:05:53|6040.2
02:05:54|6040.2
02:05:55|6040.2
02:05:55|6040.2
02:05:57|6040.2
02:05:58|6040.2
02:05:58|6040.2
02:06:00|6040.2
02:06:01|6040.2
02:06:01|6041.7
02:06:03|6041.
02:06:04|6041.
02:06:04|6041.7
02:06:06|6041.7
02:06:07|6042.9
02:06:08|6042.9
02:06:08|6040.4
02:06:10|6048.6
02:06:11|6048.6
02:06:11|6053.4
02:06:12|6053.4
02:06:14|6053.4
02:06:15|6053.4
02:06:16|6053.4
02:06:17|6053.4
02:06:18|6047.9
02:06:19|6049.6
02:06:19|6052.9
02:06:21|6050.2
02:06:22|6050.2
02:06:24|6050.2
02:06:24|6050.2
02:06:25|6050.2
02:06:27|6050.2
02:06:28|6050.2
02:06:29|6050.2
02:06:30|6050.2
02:06:31|6050.2
02:06:32|6050.2
02:06:34|6050.2
02:06:35|6050.2
02:06:35|6050.5
02:06:36|6050.5
02:06:37|6056.5
02:06:38|6056.5
02:06:39|6062.2
02:06:41|6056.4
02:06:41|6057.1
02:06:42|6057.
02:06:43|6057.
02:06:44|6057.
02:06:45|6057.
02:06:46|6061.8
02:06:47|6062.1
02:06:48|6058.
02:06:50|6058.
02:06:50|6057.
02:06:52|6057.
02:06:52|6057.
02:06:53|6056.5
02:06:55|6056.5
02:06:56|6056.5
02:06:56|6055.7
02:06:57|6055.7
02:06:58|6055.7
02:06:59|6055.7
02:07:00|6059.4
02:07:01|6059.4
02:07:02|6059.4
02:07:03|6059.3
02:07:04|6059.3
02:07:06|6059.3
02:07:06|6056.3
02:07:07|6056.3
02:07:08|6056.3
02:07:09|6056.3
02:07:11|6056.3
02:07:11|6056.3
02:07:12|6056.3
02:07:13|6056.3
02:07:15|6047.9
02:07:16|6047.9
02:07:16|6057.8
02:07:17|6057.1
02:07:18|6057.1
02:07:19|6054.9
02:07:21|6057.6
02:07:22|6057.6
02:07:22|6058.4
02:07:24|6058.4
02:07:24|6058.4
02:07:25|6058.4
02:07:26|6058.4
02:07:27|6058.4
02:07:28|6058.4
02:07:30|6054.7
02:07:30|6052.3
02:07:32|6055.7
02:07:33|6055.7
02:07:34|6055.7
02:07:35|6055.7
02:07:35|6055.7
02:07:36|6055.7
02:07:38|6054.1
02:07:38|6054.1
02:07:39|6054.1
02:07:40|6054.1
02:07:41|6054.
02:07:42|6057.6
02:07:43|6057.6
02:07:44|6057.6
02:07:45|6057.6
02:07:46|6057.6
02:07:47|6057.6
02:07:49|6052.8
02:07:50|6052.8
02:07:51|6052.8
02:07:51|6052.8
02:07:53|6052.8
02:07:54|6052.8
02:07:55|6052.8
02:07:56|6055.
02:07:56|6055.
02:07:58|6055.
02:07:59|6055.
02:08:00|6055.
02:08:01|6054.3
02:08:02|6054.3
02:08:03|6054.3
02:08:04|6054.3
02:08:05|6054.3
02:08:06|6054.3
02:08:07|6054.3
02:08:08|6054.3
02:08:09|6054.1
02:08:11|6055.
02:08:12|6054.5
02:08:12|6053.2
02:08:14|6053.2
02:08:14|6053.2
02:08:15|6053.2
02:08:16|6053.2
02:08:18|6053.2
02:08:18|6053.2
02:08:19|6055.
02:08:22|6055.
02:08:22|6055.
02:08:23|6055.
02:08:25|6055.
02:08:25|6055.
02:08:27|6055.
02:08:28|6052.
02:08:29|6052.
02:08:29|6052.
02:08:31|6052.
02:08:31|6052.
02:08:32|6052.
02:08:34|6052.
02:08:34|6052.
02:08:35|6052.
02:08:36|6052.
02:08:38|6040.2
02:08:38|6040.2
02:08:40|6040.2
02:08:40|6042.8
02:08:41|6042.8
02:08:43|6042.8
02:08:44|6042.8
02:08:44|6042.9
02:08:45|6043.5
02:08:47|6043.5
02:08:48|6043.5
02:08:49|6043.5
02:08:50|6042.1
02:08:51|6044.9
02:08:52|6044.9
02:08:53|6044.9
02:08:54|6044.9
02:08:55|6044.9
02:08:56|6044.6
02:08:57|6044.3
02:08:58|6043.5
02:08:59|6043.5
02:09:00|6043.5
02:09:01|6043.5
02:09:02|6043.5
02:09:03|6043.5
02:09:04|6043.5
02:09:05|6043.5
02:09:06|6043.5
02:09:07|6043.3
02:09:08|6039.3
02:09:09|6039.3
02:09:10|6040.1
02:09:12|6040.1
02:09:12|6037.6
02:09:14|6031.4
02:09:14|6031.4
02:09:15|6034.2
02:09:16|6034.2
02:09:18|6036.1
02:09:19|6035.1
02:09:20|6035.1
02:09:22|6035.1
02:09:22|6035.1
02:09:23|6035.1
02:09:25|6035.1
02:09:26|6035.1
02:09:27|6035.1
02:09:28|6035.1
02:09:29|6035.1
02:09:30|6035.1
02:09:31|6035.1
02:09:32|6035.1
02:09:33|6035.1
02:09:34|6035.1
02:09:35|6035.1
02:09:36|6035.1
02:09:38|6035.1
02:09:39|6035.1
02:09:39|6035.1
02:09:41|6038.3
02:09:42|6040.
02:09:43|6040.
02:09:44|6040.1
02:09:45|6040.1
02:09:47|6040.1
02:09:48|6040.1
02:09:48|6039.6
02:09:50|6039.9
02:09:51|6039.9
02:09:53|6039.9
02:09:53|6037.7
02:09:54|6037.7
02:09:55|6035.8
02:09:56|6035.8
02:09:58|6035.6
02:09:59|6035.6
02:10:00|6033.6
02:10:01|6034.5
02:10:01|6034.5
02:10:02|6034.5
02:10:04|6033.6
02:10:05|6033.6
02:10:07|6033.6
02:10:07|6033.6
02:10:08|6033.6
02:10:09|6033.6
02:10:11|6033.6
02:10:11|6037.4
02:10:12|6037.4
02:10:14|6037.4
02:10:14|6037.4
02:10:15|6037.4
02:10:16|6037.4
02:10:17|6037.4
02:10:18|6037.4
02:10:19|6032.4
02:10:23|6032.4
02:10:23|6032.4
02:10:24|6032.4
02:10:26|6032.4
02:10:28|6031.5
02:10:29|6031.5
02:10:30|6032.3
02:10:32|6033.2
02:10:32|6033.2
02:10:33|6033.2
02:10:35|6033.2
02:10:36|6033.2
02:10:37|6033.2
02:10:38|6033.2
02:10:39|6033.2
02:10:40|6033.2
02:10:41|6033.2
02:10:42|6033.2
02:10:43|6033.2
02:10:44|6033.2
02:10:45|6033.2
02:10:46|6033.2
02:10:48|6033.2
02:10:48|6033.2
02:10:49|6030.
02:10:51|6030.
02:10:52|6029.1
02:10:53|6029.1
02:10:54|6029.1
02:10:56|6028.7
02:10:56|6028.7
02:10:58|6028.7
02:10:59|6027.6
02:10:59|6027.6
02:11:01|6026.3
02:11:02|6026.3
02:11:03|6026.3
02:11:04|6026.3
02:11:04|6026.3
02:11:05|6023.4
02:11:06|6021.5
02:11:07|6015.4
02:11:09|6018.4
02:11:10|6018.4
02:11:11|6018.4
02:11:12|6018.4
02:11:13|6018.4
02:11:14|6018.4
02:11:15|6018.4
02:11:16|6018.4
02:11:17|6018.4
02:11:18|6017.
02:11:19|6021.9
02:11:19|6021.9
02:11:21|6021.9
02:11:22|6023.2
02:11:23|6023.2
02:11:23|6021.5
02:11:25|6021.3
02:11:26|6021.3
02:11:27|6021.3
02:11:28|6018.9
02:11:29|6018.9
02:11:30|6018.9
02:11:31|6017.7
02:11:32|6017.7
02:11:33|6017.7
02:11:34|6017.7
02:11:35|6017.7
02:11:38|6017.7
02:11:39|6017.7
02:11:40|6017.7
02:11:41|6017.7
02:11:42|6015.
02:11:43|6015.
02:11:44|6015.
02:11:45|6011.1
02:11:46|6011.1
02:11:47|6011.1
02:11:48|6011.1
02:11:49|6011.1
02:11:51|6011.1
02:11:51|6007.4
02:11:53|6008.7
02:11:54|6008.7
02:11:55|6002.3
02:11:56|6002.3
02:11:57|6002.3
02:11:58|6002.3
02:12:00|6007.6
02:12:01|6005.
02:12:01|6008.8
02:12:03|6008.8
02:12:04|6008.8
02:12:05|6008.8
02:12:06|6006.2
02:12:07|6006.2
02:12:08|6007.3
02:12:09|6007.3
02:12:10|6007.3
02:12:11|6007.3
02:12:12|6007.3
02:12:13|6007.3
02:12:14|6007.3
02:12:15|6007.3
02:12:16|6007.3
02:12:17|6007.
02:12:18|6007.
02:12:20|6007.
02:12:20|6007.
02:12:21|6007.
02:12:23|6005.6
02:12:23|6005.6
02:12:24|6005.6
02:12:25|6007.2
02:12:27|6007.2
02:12:28|6011.1
02:12:28|6010.8
02:12:29|6010.8
02:12:31|6010.8
02:12:31|6010.7
02:12:33|6008.4
02:12:33|6008.4
02:12:34|6008.4
02:12:35|6008.4
02:12:36|6011.1
02:12:37|6011.4
02:12:38|6011.4
02:12:39|6005.1
02:12:40|6005.1
02:12:42|6005.1
02:12:42|6005.1
02:12:44|6005.1
02:12:45|6005.1
02:12:45|6005.1
02:12:47|6005.1
02:12:47|6005.1
02:12:49|6005.1
02:12:49|6005.1
02:12:51|6005.1
02:12:51|6005.1
02:12:53|6011.4
02:12:53|6011.4
02:12:55|6011.4
02:12:56|6011.4
02:12:57|6011.4
02:12:59|6010.6
02:13:00|6010.6
02:13:00|6010.6
02:13:01|6011.4
02:13:02|6011.8
02:13:03|6007.
02:13:05|6007.
02:13:05|6004.6
02:13:07|6004.6
02:13:07|6004.6
02:13:09|6004.6
02:13:10|6004.6
02:13:10|6004.6
02:13:12|6004.6
02:13:13|6002.8
02:13:14|6002.8
02:13:15|6005.6
02:13:16|6004.1
02:13:17|6004.1
02:13:18|6004.1
02:13:19|6001.1
02:13:20|6001.1
02:13:21|6001.1
02:13:22|6001.1
02:13:23|6000.
02:13:24|6000.
02:13:25|6000.
02:13:26|6000.
02:13:27|6000.
02:13:28|5991.2
02:13:29|6000.
02:13:30|6000.
02:13:32|6000.
02:13:32|6000.
02:13:33|6000.
02:13:34|6000.
02:13:35|6000.
02:13:36|6000.
02:13:37|6000.
02:13:38|6000.
02:13:39|6000.
02:13:41|6000.
02:13:41|6000.
02:13:42|6000.
02:13:44|6000.
02:13:45|6000.
02:13:45|5992.3
02:13:46|5992.3
02:13:48|5992.3
02:13:48|5992.3
02:13:49|5992.3
02:13:50|5992.3
02:13:51|5992.3
02:13:53|5992.3
02:13:54|5992.3
02:13:55|5992.3
02:13:57|5992.3
02:13:57|5992.3
02:13:59|5992.3
02:13:59|5994.7
02:14:01|5995.8
02:14:01|5995.8
02:14:03|5995.8
02:14:04|5995.8
02:14:04|5995.8
02:14:06|5995.8
02:14:06|5995.8
02:14:08|5995.8
02:14:09|5995.8
02:14:10|5995.8
02:14:10|5995.8
02:14:12|5992.8
02:14:12|5992.8
02:14:14|5992.8
02:14:15|5992.8
02:14:16|5992.8
02:14:17|5992.8
02:14:18|5991.9
02:14:19|5991.9
02:14:20|5991.9
02:14:21|5992.8
02:14:22|5992.8
02:14:23|5992.8
02:14:24|5995.5
02:14:25|5995.8
02:14:26|5995.8
02:14:27|5995.8
02:14:28|5995.8
02:14:29|5995.8
02:14:30|5995.8
02:14:31|5995.8
02:14:33|5995.8
02:14:34|5995.8
02:14:35|5995.8
02:14:36|6001.8
02:14:37|6001.8
02:14:38|6001.8
02:14:39|5998.4
02:14:40|5998.4
02:14:41|5998.4
02:14:42|5998.4
02:14:43|5998.4
02:14:44|5998.4
02:14:45|5998.4
02:14:46|5998.4
02:14:47|5995.3
02:14:48|5995.3
02:14:49|5995.3
02:14:50|5995.3
02:14:51|5995.3
02:14:52|5992.7
02:14:53|5991.9
02:14:55|5990.
02:14:55|5990.
02:14:57|5983.9
02:14:59|5990.9
02:14:59|5990.9
02:15:00|5990.9
02:15:02|5990.9
02:15:03|5990.9
02:15:04|5990.9
02:15:05|5990.9
02:15:05|5990.9
02:15:06|5990.9
02:15:08|5990.9
02:15:08|5990.7
02:15:10|5990.7
02:15:11|5990.7
02:15:12|5990.7
02:15:13|5995.8
02:15:13|5996.9
02:15:15|5996.9
02:15:15|5994.4
02:15:16|5994.4
02:15:18|5994.4
02:15:19|5994.4
02:15:20|5994.4
02:15:21|5994.4
02:15:22|5994.4
02:15:23|5994.4
02:15:24|5994.4
02:15:25|5994.4
02:15:26|5994.4
02:15:26|5996.6
02:15:28|5996.6
02:15:29|6000.7
02:15:30|6000.7
02:15:31|6003.7
02:15:32|6003.7
02:15:33|6002.8
02:15:34|6001.1
02:15:35|6000.6
02:15:36|6000.6
02:15:37|6000.6
02:15:38|6000.4
02:15:39|6000.4
02:15:40|6000.4
02:15:41|6000.4
02:15:42|6000.4
02:15:43|6000.4
02:15:44|5995.8
02:15:45|5995.8
02:15:46|5995.8
02:15:47|5994.8
02:15:48|5994.8
02:15:49|5994.8
02:15:50|5994.8
02:15:51|5996.
02:15:52|5997.5
02:15:53|5997.4
02:15:54|5997.4
02:15:55|5997.4
02:15:56|5997.4
02:15:57|6001.8
02:15:59|6001.8
02:16:00|6001.8
02:16:01|6001.8
02:16:02|6001.8
02:16:02|6001.8
02:16:04|6001.8
02:16:04|6001.8
02:16:05|6001.8
02:16:07|6001.8
02:16:08|6013.
02:16:09|6013.
02:16:10|6013.
02:16:11|6013.
02:16:12|6014.
02:16:13|6014.
02:16:14|6010.
02:16:15|6010.
02:16:16|6010.
02:16:17|6010.
02:16:17|6010.
02:16:18|6010.
02:16:19|6008.4
02:16:21|6008.4
02:16:22|6008.5
02:16:23|6008.5
02:16:24|6008.5
02:16:25|6008.5
02:16:26|6010.2
02:16:27|6010.2
02:16:28|6010.2
02:16:29|6010.2
02:16:30|6010.2
02:16:31|6010.2
02:16:32|6010.2
02:16:33|6010.2
02:16:34|6010.2
02:16:36|6010.2
02:16:36|6010.2
02:16:37|6010.2
02:16:38|6010.2
02:16:40|6010.2
02:16:40|6010.2
02:16:41|6010.2
02:16:42|6010.2
02:16:44|6010.3
02:16:44|6010.3
02:16:45|6010.3
02:16:46|6010.3
02:16:48|6010.3
02:16:48|6010.3
02:16:49|6010.3
02:16:51|6010.3
02:16:52|6010.3
02:16:53|6009.8
02:16:55|6009.8
02:16:56|6009.8
02:16:56|6009.8
02:16:57|6010.7
02:16:58|6010.7
02:17:00|6010.7
02:17:01|6014.
02:17:02|6014.
02:17:03|6014.
02:17:04|6014.
02:17:05|6014.3
02:17:07|6014.3
02:17:07|6014.3
02:17:08|6014.3
02:17:09|6015.5
02:17:10|6015.5
02:17:12|6015.5
02:17:12|6015.5
02:17:14|6015.1
02:17:14|6016.1
02:17:16|6016.1
02:17:16|6016.1
02:17:17|6016.1
02:17:18|6015.3
02:17:19|6015.3
02:17:21|6015.4
02:17:21|6016.6
02:17:22|6016.6
02:17:23|6016.6
02:17:24|6016.5
02:17:25|6016.5
02:17:26|6017.1
02:17:28|6017.1
02:17:28|6017.1
02:17:29|6017.
02:17:30|6017.
02:17:32|6017.
02:17:33|6017.
02:17:33|6017.
02:17:34|6017.
02:17:36|6020.
02:17:37|6020.
02:17:38|6020.
02:17:39|6020.
02:17:40|6020.
02:17:41|6020.
02:17:42|6020.
02:17:43|6021.1
02:17:44|6021.1
02:17:45|6021.1
02:17:46|6017.
02:17:47|6018.9
02:17:48|6018.9
02:17:49|6018.9
02:17:50|6018.9
02:17:51|6016.5
02:17:53|6015.4
02:17:55|6018.
02:17:55|6014.9
02:17:56|6014.9
02:17:58|6014.9
02:17:58|6014.9
02:17:59|6014.9
02:18:01|6014.9
02:18:01|6014.9
02:18:02|6013.7
02:18:04|6013.7
02:18:05|6013.7
02:18:06|6013.7
02:18:07|6017.8
02:18:07|6017.8
02:18:09|6017.8
02:18:09|6017.8
02:18:10|6019.4
02:18:12|6019.4
02:18:13|6019.4
02:18:13|6018.2
02:18:15|6020.2
02:18:15|6020.2
02:18:17|6022.7
02:18:18|6022.7
02:18:19|6022.7
02:18:19|6024.2
02:18:20|6024.2
02:18:21|6024.2
02:18:23|6024.2
02:18:24|6024.2
02:18:25|6024.2
02:18:26|6024.2
02:18:26|6024.2
02:18:28|6024.2
02:18:28|6024.2
02:18:29|6025.7
02:18:30|6025.7
02:18:31|6022.7
02:18:33|6019.5
02:18:34|6019.5
02:18:34|6019.5
02:18:36|6019.5
02:18:37|6019.5
02:18:37|6019.5
02:18:39|6019.5
02:18:39|6019.5
02:18:41|6019.5
02:18:42|6019.5
02:18:43|6019.5
02:18:44|6019.5
02:18:45|6019.5
02:18:46|6019.5
02:18:47|6019.5
02:18:48|6019.5
02:18:49|6019.5
02:18:50|6019.5
02:18:51|6019.5
02:18:52|6019.5
02:18:54|6019.5
02:18:55|6019.5
02:18:56|6019.5
02:18:57|6019.5
02:18:58|6019.5
02:18:59|6019.5
02:19:00|6022.
02:19:01|6022.
02:19:03|6022.
02:19:03|6019.5
02:19:04|6019.5
02:19:06|6019.5
02:19:07|6022.4
02:19:07|6022.4
02:19:09|6022.4
02:19:10|6022.4
02:19:10|6022.4
02:19:12|6022.4
02:19:12|6022.4
02:19:14|6022.4
02:19:15|6022.4
02:19:15|6022.4
02:19:17|6023.4
02:19:17|6025.5
02:19:19|6025.5
02:19:19|6025.5
02:19:21|6025.5
02:19:22|6024.6
02:19:23|6024.6
02:19:23|6024.6
02:19:25|6024.6
02:19:26|6024.6
02:19:27|6024.6
02:19:29|6024.6
02:19:29|6024.6
02:19:31|6022.2
02:19:32|6022.2
02:19:33|6020.7
02:19:34|6022.3
02:19:35|6021.8
02:19:35|6019.5
02:19:38|6019.
02:19:39|6019.
02:19:39|6019.
02:19:41|6019.
02:19:41|6019.
02:19:42|6019.
02:19:43|6019.
02:19:45|6019.4
02:19:46|6019.4
02:19:47|6019.4
02:19:48|6019.4
02:19:48|6019.4
02:19:49|6019.4
02:19:50|6019.4
02:19:52|6018.1
02:19:52|6018.1
02:19:54|6018.1
02:19:55|6018.1
02:19:56|6018.1
02:19:57|6018.1
02:19:58|6018.1
02:20:00|6019.5
02:20:01|6019.5
02:20:03|6019.5
02:20:03|6019.5
02:20:05|6019.5
02:20:05|6019.5
02:20:07|6019.5
02:20:07|6019.3
02:20:08|6019.3
02:20:10|6019.3
02:20:10|6019.3
02:20:31|6019.3
02:20:31|6012.4
02:20:32|6012.4
02:20:34|6012.4
02:20:35|6015.8
02:20:36|6015.8
02:20:36|6015.8
02:20:38|6015.8
02:20:39|6015.8
02:20:40|6015.6
02:20:41|6015.6
02:20:42|6015.6
02:20:43|6015.6
02:20:44|6015.6
02:20:45|6015.6
02:20:46|6015.6
02:20:47|6015.6
02:20:48|6015.6
02:20:49|6015.6
02:20:50|6015.6
02:20:51|6015.6
02:20:52|6015.6
02:20:53|6016.9
02:20:54|6015.6
02:20:55|6015.6
02:20:56|6015.6
02:20:57|6015.6
02:20:59|6014.7
02:21:00|6014.7
02:21:00|6014.7
02:21:02|6014.7
02:21:02|6014.7
02:21:03|6016.3
02:21:04|6016.3
02:21:05|6016.3
02:21:07|6012.4
02:21:07|6012.4
02:21:09|6012.4
02:21:10|6012.4
02:21:11|6012.4
02:21:12|6012.4
02:21:12|6010.
02:21:14|6005.
02:21:15|6005.
02:21:16|6003.4
02:21:17|6003.4
02:21:18|6003.4
02:21:19|6003.4
02:21:21|6000.
02:21:21|6000.
02:21:22|6000.
02:21:24|6000.
02:21:24|5995.1
02:21:25|5995.1
02:21:26|5995.1
02:21:27|5992.7
02:21:28|5992.7
02:21:29|5991.4
02:21:30|5991.4
02:21:31|5991.4
02:21:33|5991.4
02:21:33|5991.4
02:21:34|5991.4
02:21:35|5991.4
02:21:36|5997.6
02:21:37|5997.6
02:21:38|5997.6
02:21:39|5995.8
02:21:41|5995.8
02:21:41|5995.8
02:21:43|5995.8
02:21:43|5995.8
02:21:44|5995.8
02:21:46|5995.8
02:21:47|5995.8
02:21:47|5995.8
02:21:48|5990.9
02:21:49|5990.9
02:21:50|5990.9
02:21:51|5990.9
02:21:52|5994.9
02:21:54|5994.9
02:21:55|5994.9
02:21:55|5994.9
02:21:56|5994.9
02:21:57|5994.9
02:21:59|5995.8
02:22:01|5995.8
02:22:01|5995.8
02:22:03|5995.8
02:22:04|6000.
02:22:04|6000.
02:22:06|6000.8
02:22:07|6000.8
02:22:08|6006.8
02:22:08|6008.8
02:22:09|6008.8
02:22:11|6008.1
02:22:12|6008.1
02:22:12|6008.1
02:22:13|6008.1
02:22:15|6008.1
02:22:15|6003.9
02:22:17|6003.9
02:22:18|6003.9
02:22:19|6003.9
02:22:20|6003.9
02:22:21|5997.
02:22:22|5997.
02:22:23|5997.
02:22:24|5997.
02:22:25|5998.6
02:22:26|5998.6
02:22:27|5998.6
02:22:28|5998.6
02:22:29|5998.6
02:22:30|5998.6
02:22:31|5995.1
02:22:32|5995.1
02:22:33|5995.1
02:22:34|5995.1
02:22:35|5995.1
02:22:36|5995.1
02:22:37|5995.1
02:22:38|5995.1
02:22:39|5993.9
02:22:40|5993.9
02:22:41|5993.9
02:22:42|5993.9
02:22:43|5993.9
02:22:44|5993.7
02:22:45|5993.7
02:22:47|5993.7
02:22:47|5993.7
02:22:48|5993.7
02:22:49|5993.7
02:22:50|5993.7
02:22:51|5993.7
02:22:52|5993.7
02:22:54|5992.8
02:22:54|5992.8
02:22:55|5992.8
02:22:57|5992.8
02:22:58|5992.8
02:22:58|5992.8
02:22:59|5992.8
02:23:01|5993.7
02:23:01|5993.7
02:23:03|5993.7
02:23:04|5993.
02:23:05|5993.
02:23:06|5990.1
02:23:07|5990.1
02:23:08|5990.1
02:23:09|5990.
02:23:10|5990.
02:23:11|5990.
02:23:12|5990.
02:23:13|5990.
02:23:14|5990.
02:23:15|5990.
02:23:16|5990.
02:23:17|5982.7
02:23:18|5981.1
02:23:19|5977.7
02:23:20|5972.1
02:23:21|5975.2
02:23:22|5975.2
02:23:23|5970.1
02:23:25|5970.1
02:23:25|5970.1
02:23:27|5974.2
02:23:27|5974.2
02:23:28|5966.9
02:23:29|5970.
02:23:30|5975.4
02:23:31|5975.4
02:23:32|5976.8
02:23:33|5974.
02:23:34|5972.2
02:23:35|5972.1
02:23:36|5966.4
02:23:37|5968.7
02:23:38|5968.7
02:23:40|5968.7
02:23:41|5968.7
02:23:41|5968.7
02:23:42|5968.7
02:23:43|5962.1
02:23:44|5962.1
02:23:46|5962.1
02:23:47|5966.
02:23:48|5968.2
02:23:49|5968.2
02:23:50|5968.2
02:23:51|5963.3
02:23:52|5963.3
02:23:54|5961.8
02:23:55|5962.1
02:23:55|5962.1
02:23:56|5962.1
02:23:57|5957.4
02:23:58|5957.4
02:23:59|5957.4
02:24:00|5957.4
02:24:02|5961.3
02:24:03|5960.8
02:24:04|5957.4
02:24:05|5957.4
02:24:06|5957.4
02:24:07|5957.4
02:24:08|5957.4
02:24:09|5957.4
02:24:10|5968.7
02:24:11|5973.1
02:24:12|5974.8
02:24:13|5974.8
02:24:14|5974.8
02:24:16|5974.8
02:24:17|5973.1
02:24:17|5973.5
02:24:18|5977.4
02:24:20|5977.4
02:24:20|5977.4
02:24:21|5977.4
02:24:23|5980.5
02:24:23|5980.5
02:24:24|5980.5
02:24:26|5977.3
02:24:26|5980.5
02:24:28|5977.3
02:24:28|5977.3
02:24:29|5980.1
02:24:31|5977.3
02:24:32|5980.1
02:24:33|5980.1
02:24:34|5980.1
02:24:34|5980.1
02:24:36|5976.6
02:24:36|5976.6
02:24:38|5976.6
02:24:38|5976.6
02:24:40|5976.6
02:24:41|5976.6
02:24:42|5976.6
02:24:43|5976.6
02:24:44|5976.6
02:24:45|5972.9
02:24:46|5972.9
02:24:47|5969.5
02:24:48|5969.5
02:24:49|5969.5
02:24:50|5969.5
02:24:51|5967.4
02:24:52|5967.4
02:24:53|5967.4
02:24:54|5967.4
02:24:55|5967.4
02:24:56|5967.4
02:24:57|5967.4
02:24:58|5967.4
02:24:59|5967.4
02:25:00|5968.3
02:25:01|5968.3
02:25:02|5971.4
02:25:04|5971.4
02:25:04|5971.4
02:25:05|5971.4
02:25:06|5974.3
02:25:07|5974.3
02:25:09|5974.3
02:25:09|5974.3
02:25:10|5980.5
02:25:11|5979.8
02:25:12|5979.8
02:25:13|5979.8
02:25:15|5979.8
02:25:16|5979.8
02:25:17|5981.8
02:25:17|5981.8
02:25:19|5981.8
02:25:19|5977.4
02:25:21|5977.4
02:25:22|5980.
02:25:22|5980.
02:25:23|5980.
02:25:25|5980.
02:25:26|5980.
02:25:26|5971.4
02:25:28|5971.4
02:25:29|5971.4
02:25:30|5966.3
02:25:31|5966.3
02:25:32|5957.3
02:25:33|5957.3
02:25:33|5966.3
02:25:35|5957.3
02:25:36|5959.5
02:25:38|5959.5
02:25:38|5960.
02:25:39|5960.
02:25:40|5957.3
02:25:41|5960.
02:25:42|5953.7
02:25:44|5950.2
02:25:45|5957.8
02:25:46|5953.4
02:25:46|5950.2
02:25:48|5953.4
02:25:48|5953.4
02:25:50|5953.4
02:25:51|5953.7
02:25:52|5953.7
02:25:53|5953.4
02:25:54|5950.
02:25:55|5950.
02:25:56|5950.
02:25:57|5950.
02:25:58|5948.1
02:25:59|5949.6
02:26:01|5950.
02:26:01|5943.7
02:26:02|5943.7
02:26:04|5948.3
02:26:05|5943.7
02:26:06|5948.3
02:26:07|5948.3
02:26:08|5949.6
02:26:09|5949.6
02:26:10|5949.6
02:26:11|5949.4
02:26:12|5949.4
02:26:13|5949.4
02:26:14|5948.3
02:26:15|5944.1
02:26:17|5947.
02:26:17|5944.1
02:26:18|5940.
02:26:20|5944.1
02:26:20|5949.4
02:26:21|5940.
02:26:22|5935.
02:26:23|5939.5
02:26:24|5941.3
02:26:25|5935.
02:26:26|5935.
02:26:28|5941.3
02:26:28|5941.3
02:26:29|5941.3
02:26:30|5941.3
02:26:31|5937.4
02:26:32|5941.3
02:26:34|5940.7
02:26:36|5939.2
02:26:36|5930.
02:26:38|5940.7
02:26:39|5931.9
02:26:40|5930.
02:26:41|5935.9
02:26:42|5937.6
02:26:43|5939.7
02:26:44|5937.6
02:26:45|5937.6
02:26:46|5937.6
02:26:47|5944.2
02:26:48|5944.1
02:26:49|5937.6
02:26:51|5938.4
02:26:51|5944.3
02:26:53|5944.1
02:26:53|5944.2
02:26:55|5944.3
02:26:55|5944.3
02:26:56|5944.3
02:26:57|5944.3
02:26:58|5937.2
02:26:59|5935.9
02:27:00|5936.
02:27:01|5944.3
02:27:02|5944.3
02:27:04|5936.
02:27:06|5932.3
02:27:06|5927.8
02:27:08|5936.
02:27:08|5936.
02:27:09|5932.3
02:27:10|5925.6
02:27:12|5930.1
02:27:13|5925.6
02:27:14|5928.2
02:27:14|5931.2
02:27:16|5927.8
02:27:17|5927.8
02:27:18|5929.2
02:27:18|5928.2
02:27:20|5931.6
02:27:20|5929.9
02:27:22|5925.6
02:27:22|5927.8
02:27:23|5926.6
02:27:25|5920.
02:27:25|5927.1
02:27:26|5920.
02:27:27|5927.1
02:27:29|5927.1
02:27:30|5926.
02:27:31|5924.3
02:27:31|5927.
02:27:33|5919.2
02:27:34|5927.6
02:27:35|5926.
02:27:36|5927.
02:27:37|5926.
02:27:38|5924.
02:27:38|5927.
02:27:39|5930.3
02:27:40|5929.8
02:27:41|5927.5
02:27:43|5919.2
02:27:44|5931.9
02:27:45|5929.8
02:27:45|5931.9
02:27:46|5931.9
02:27:47|5925.
02:27:48|5925.
02:27:50|5927.5
02:27:50|5925.6
02:27:51|5929.8
02:27:52|5919.6
02:27:53|5919.2
02:27:55|5929.8
02:27:55|5925.
02:27:57|5915.3
02:27:58|5915.3
02:27:59|5912.
02:28:00|5919.6
02:28:01|5912.
02:28:02|5911.4
02:28:03|5911.4
02:28:05|5901.9
02:28:06|5902.1
02:28:07|5911.4
02:28:08|5888.2
02:28:09|5888.2
02:28:10|5888.2
02:28:11|5905.7
02:28:12|5905.6
02:28:13|5888.2
02:28:14|5909.7
02:28:15|5908.6
02:28:16|5909.7
02:28:17|5909.7
02:28:18|5909.7
02:28:19|5909.7
02:28:20|5898.6
02:28:21|5909.7
02:28:22|5913.1
02:28:24|5913.1
02:28:24|5913.1
02:28:25|5916.7
02:28:26|5913.1
02:28:27|5916.7
02:28:28|5916.7
02:28:29|5927.8
02:28:30|5927.8
02:28:31|5914.9
02:28:32|5927.8
02:28:33|5929.9
02:28:34|5927.8
02:28:36|5929.9
02:28:37|5932.9
02:28:38|5929.9
02:28:39|5932.7
02:28:40|5931.1
02:28:42|5928.9
02:28:42|5928.9
02:28:43|5931.1
02:28:44|5928.9
02:28:45|5928.9
02:28:46|5930.5
02:28:47|5926.5
02:28:48|5928.8
02:28:49|5930.5
02:28:51|5922.6
02:28:51|5930.5
02:28:52|5919.5
02:28:53|5928.8
02:28:54|5919.5
02:28:55|5923.6
02:28:57|5923.6
02:28:58|5929.
02:28:58|5923.6
02:28:59|5923.6
02:29:00|5923.6
02:29:01|5933.8
02:29:03|5926.5
02:29:04|5925.9
02:29:04|5925.9
02:29:06|5924.9
02:29:07|5922.6
02:29:08|5919.9
02:29:10|5922.6
02:29:10|5921.7
02:29:11|5919.9
02:29:13|5919.9
02:29:13|5916.8
02:29:15|5914.2
02:29:16|5919.9
02:29:17|5913.4
02:29:18|5910.8
02:29:20|5916.8
02:29:20|5913.4
02:29:21|5910.8
02:29:23|5910.8
02:29:23|5910.8
02:29:24|5910.8
02:29:25|5910.8
02:29:27|5910.8
02:29:27|5902.4
02:29:28|5902.4
02:29:30|5910.8
02:29:30|5905.3
02:29:31|5904.1
02:29:33|5904.1
02:29:34|5905.3
02:29:34|5905.3
02:29:35|5905.3
02:29:37|5905.3
02:29:38|5904.3
02:29:39|5904.3
02:29:40|5905.7
02:29:45|5905.7
02:29:46|5905.7
02:29:47|5901.8
02:29:48|5904.3
02:29:49|5905.7
02:29:50|5904.3
02:29:51|5904.3
02:29:52|5904.3
02:29:53|5904.3
02:29:54|5904.3
02:29:55|5904.3
02:29:56|5904.3
02:29:57|5904.3
02:29:58|5904.3
02:30:00|5904.3
02:30:01|5904.3
02:30:01|5904.3
02:30:02|5904.3
02:30:03|5904.3
02:30:04|5904.3
02:30:05|5904.3
02:30:07|5904.3
02:30:07|5904.3
02:30:09|5896.8
02:30:09|5896.8
02:30:10|5893.8
02:30:12|5893.8
02:30:13|5893.5
02:30:14|5893.5
02:30:15|5894.1
02:30:16|5894.1
02:30:17|5894.1
02:30:19|5894.1
02:30:19|5894.1
02:30:20|5894.3
02:30:21|5894.3
02:30:22|5894.3
02:30:23|5894.3
02:30:24|5888.8
02:30:26|5888.8
02:30:27|5888.8
02:30:27|5888.
02:30:28|5888.
02:30:29|5888.
02:30:30|5888.
02:30:31|5885.1
02:30:32|5885.1
02:30:33|5885.1
02:30:34|5885.1
02:30:36|5885.1
02:30:36|5880.
02:30:37|5883.9
02:30:38|5886.
02:30:40|5880.
02:30:40|5886.
02:30:41|5886.
02:30:43|5886.
02:30:44|5886.
02:30:45|5886.
02:30:46|5886.
02:30:47|5886.
02:30:48|5886.
02:30:49|5886.
02:30:51|5885.1
02:30:52|5888.
02:30:52|5888.
02:30:53|5888.
02:30:55|5889.8
02:30:55|5889.1
02:30:57|5885.1
02:30:58|5888.
02:30:58|5891.1
02:30:59|5888.
02:31:00|5888.
02:31:01|5888.
02:31:03|5889.
02:31:03|5888.
02:31:04|5889.
02:31:05|5889.
02:31:06|5889.
02:31:08|5889.
02:31:09|5889.
02:31:10|5889.
02:31:11|5885.7
02:31:12|5889.
02:31:13|5889.
02:31:14|5887.8
02:31:15|5889.
02:31:16|5887.4
02:31:17|5887.4
02:31:18|5889.
02:31:19|5892.1
02:31:20|5892.1
02:31:21|5893.4
02:31:22|5897.5
02:31:23|5897.5
02:31:25|5889.
02:31:25|5892.1
02:31:26|5892.1
02:31:27|5897.5
02:31:29|5892.1
02:31:29|5907.9
02:31:30|5907.9
02:31:31|5897.5
02:31:32|5907.6
02:31:34|5904.7
02:31:34|5904.7
02:31:35|5907.9
02:31:36|5912.7
02:31:37|5912.7
02:31:38|5907.9
02:31:39|5907.9
02:31:40|5912.7
02:31:41|5912.7
02:31:42|5908.9
02:31:43|5912.7
02:31:44|5912.7
02:31:45|5912.7
02:31:46|5911.1
02:31:48|5911.1
02:31:48|5908.9
02:31:50|5908.3
02:31:50|5908.9
02:31:51|5908.3
02:31:52|5914.6
02:31:53|5914.6
02:31:54|5908.3
02:31:56|5908.3
02:31:57|5920.
02:31:58|5914.6
02:31:58|5920.
02:31:59|5914.6
02:32:01|5920.
02:32:01|5914.6
02:32:03|5914.6
02:32:03|5915.7
02:32:04|5915.7
02:32:05|5914.2
02:32:06|5914.2
02:32:07|5914.2
02:32:09|5918.
02:32:10|5918.3
02:32:10|5917.7
02:32:12|5917.7
02:32:13|5920.
02:32:13|5914.4
02:32:14|5915.7
02:32:16|5914.2
02:32:17|5914.4
02:32:18|5914.4
02:32:19|5914.4
02:32:20|5908.3
02:32:21|5897.4
02:32:22|5908.3
02:32:23|5897.4
02:32:24|5914.4
02:32:25|5908.3
02:32:25|5914.4
02:32:26|5893.1
02:32:27|5897.4
02:32:29|5893.1
02:32:30|5897.4
02:32:31|5897.4
02:32:31|5897.4
02:32:32|5880.
02:32:34|5893.1
02:32:34|5884.4
02:32:36|5893.1
02:32:36|5884.4
02:32:38|5893.1
02:32:39|5881.8
02:32:40|5884.4
02:32:41|5874.1
02:32:42|5881.8
02:32:43|5874.1
02:32:44|5884.4
02:32:45|5884.4
02:32:46|5873.4
02:32:47|5882.2
02:32:48|5882.2
02:32:49|5882.2
02:32:50|5886.
02:32:51|5882.2
02:32:52|5886.3
02:32:53|5886.3
02:32:54|5886.3
02:32:55|5874.1
02:32:56|5885.4
02:32:57|5874.1
02:32:58|5886.3
02:32:59|5886.3
02:33:00|5886.3
02:33:01|5886.
02:33:02|5885.4
02:33:04|5885.4
02:33:04|5884.2
02:33:06|5885.4
02:33:06|5881.5
02:33:07|5888.7
02:33:08|5888.7
02:33:09|5885.4
02:33:10|5885.4
02:33:11|5889.7
02:33:12|5888.7
02:33:14|5885.4
02:33:15|5885.4
02:33:15|5885.9
02:33:16|5885.9
02:33:17|5893.8
02:33:19|5885.4
02:33:19|5897.9
02:33:20|5885.9
02:33:21|5895.2
02:33:23|5897.
02:33:24|5891.6
02:33:25|5895.2
02:33:26|5895.2
02:33:26|5905.5
02:33:27|5897.9
02:33:28|5895.2
02:33:29|5895.2
02:33:30|5905.5
02:33:32|5901.9
02:33:33|5897.
02:33:33|5911.9
02:33:35|5907.9
02:33:36|5905.5
02:33:36|5897.
02:33:37|5885.9
02:33:38|5902.9
02:33:39|5902.9
02:33:41|5905.5
02:33:43|5902.9
02:33:43|5902.9
02:33:44|5905.5
02:33:46|5911.9
02:33:47|5902.3
02:33:48|5902.3
02:33:49|5903.6
02:33:50|5902.3
02:33:52|5902.9
02:33:53|5902.9
02:33:54|5902.9
02:33:55|5902.3
02:33:55|5904.8
02:33:57|5902.4
02:33:58|5904.8
02:33:59|5902.3
02:34:00|5904.8
02:34:01|5915.1
02:34:02|5902.3
02:34:03|5902.4
02:34:04|5912.8
02:34:05|5912.8
02:34:06|5915.1
02:34:07|5902.3
02:34:08|5909.
02:34:09|5912.8
02:34:10|5902.4
02:34:11|5915.1
02:34:12|5912.9
02:34:13|5909.
02:34:14|5902.9
02:34:15|5912.8
02:34:16|5913.9
02:34:17|5902.3
02:34:18|5909.
02:34:19|5912.8
02:34:20|5909.
02:34:21|5909.
02:34:22|5909.
02:34:23|5911.7
02:34:24|5905.2
02:34:25|5907.6
02:34:26|5909.
02:34:27|5909.
02:34:28|5909.
02:34:29|5915.1
02:34:30|5907.6
02:34:31|5905.2
02:34:32|5905.2
02:34:33|5909.
02:34:34|5905.2
02:34:36|5905.2
02:34:37|5905.2
02:34:38|5907.6
02:34:39|5904.5
02:34:40|5909.
02:34:41|5905.2
02:34:42|5910.2
02:34:43|5910.7
02:34:44|5905.2
02:34:45|5904.5
02:34:46|5910.2
02:34:47|5910.2
02:34:49|5910.2
02:34:50|5905.2
02:34:52|5910.2
02:34:53|5910.2
02:34:54|5910.2
02:34:55|5905.2
02:34:56|5897.7
02:34:57|5897.7
02:34:59|5910.2
02:35:00|5897.7
02:35:01|5897.7
02:35:02|5896.7
02:35:02|5896.7
02:35:04|5896.1
02:35:05|5901.9
02:35:06|5897.7
02:35:08|5896.7
02:35:09|5896.7
02:35:10|5897.7
02:35:11|5897.7
02:35:12|5896.1
02:35:13|5897.7
02:35:14|5892.3
02:35:14|5896.1
02:35:15|5892.3
02:35:17|5896.7
02:35:18|5892.3
02:35:19|5896.1
02:35:21|5890.8
02:35:22|5890.8
02:35:23|5899.3
02:35:24|5899.3
02:35:25|5892.3
02:35:26|5892.3
02:35:27|5890.8
02:35:28|5890.8
02:35:29|5899.3
02:35:30|5899.3
02:35:31|5899.3
02:35:32|5899.3
02:35:33|5899.3
02:35:34|5892.3
02:35:36|5899.3
02:35:36|5899.3
02:35:38|5896.3
02:35:38|5899.3
02:35:39|5898.2
02:35:40|5898.2
02:35:42|5898.2
02:35:42|5898.2
02:35:43|5899.3
02:35:44|5899.3
02:35:45|5907.5
02:35:46|5907.5
02:35:47|5902.1
02:35:48|5898.2
02:35:50|5899.5
02:35:50|5897.6
02:35:51|5897.6
02:35:52|5897.
02:35:53|5894.8
02:35:54|5894.8
02:35:55|5894.8
02:35:56|5894.8
02:35:57|5894.8
02:35:58|5896.3
02:36:00|5890.8
02:36:02|5897.6
02:36:03|5890.8
02:36:04|5894.8
02:36:05|5890.8
02:36:05|5890.8
02:36:06|5890.8
02:36:08|5899.5
02:36:09|5896.5
02:36:09|5896.5
02:36:11|5896.5
02:36:11|5896.5
02:36:13|5896.5
02:36:14|5888.4
02:36:15|5888.4
02:36:17|5888.4
02:36:17|5890.8
02:36:18|5881.7
02:36:20|5888.4
02:36:21|5880.3
02:36:21|5880.3
02:36:23|5881.7
02:36:23|5880.3
02:36:25|5880.3
02:36:25|5881.3
02:36:27|5885.
02:36:28|5885.
02:36:28|5885.
02:36:29|5885.
02:36:31|5885.
02:36:31|5879.1
02:36:32|5881.7
02:36:34|5881.7
02:36:34|5881.7
02:36:36|5880.
02:36:36|5880.
02:36:37|5873.5
02:36:39|5873.3
02:36:40|5867.7
02:36:41|5867.7
02:36:42|5870.9
02:36:42|5867.8
02:36:43|5867.1
02:36:44|5881.7
02:36:46|5857.2
02:36:47|5862.1
02:36:48|5862.4
02:36:48|5855.3
02:36:49|5862.4
02:36:50|5862.1
02:36:52|5862.1
02:36:53|5857.4
02:36:54|5857.4
02:36:55|5857.4
02:36:55|5862.4
02:36:57|5857.9
02:36:57|5857.9
02:36:58|5857.4
02:36:59|5855.5
02:37:01|5855.5
02:37:02|5858.5
02:37:03|5861.6
02:37:04|5859.9
02:37:05|5862.4
02:37:06|5861.9
02:37:07|5867.8
02:37:08|5863.3
02:37:09|5863.3
02:37:10|5863.3
02:37:11|5863.3
02:37:12|5879.9
02:37:13|5886.2
02:37:14|5886.2
02:37:15|5886.2
02:37:16|5882.4
02:37:17|5882.4
02:37:18|5882.4
02:37:19|5863.3
02:37:20|5863.3
02:37:21|5882.4
02:37:22|5881.1
02:37:23|5882.4
02:37:24|5876.2
02:37:25|5874.3
02:37:26|5881.
02:37:27|5874.3
02:37:28|5876.2
02:37:29|5877.7
02:37:30|5877.7
02:37:31|5880.2
02:37:32|5876.3
02:37:33|5876.3
02:37:34|5877.2
02:37:35|5873.6
02:37:36|5876.3
02:37:37|5877.7
02:37:38|5880.2
02:37:39|5874.9
02:37:40|5870.1
02:37:41|5874.6
02:37:42|5873.6
02:37:43|5865.9
02:37:44|5865.9
02:37:45|5863.4
02:37:46|5863.3
02:37:47|5854.1
02:37:49|5863.4
02:37:49|5858.4
02:37:50|5860.6
02:37:52|5860.6
02:37:52|5860.6
02:37:53|5867.8
02:37:54|5876.3
02:37:55|5864.2
02:37:56|5861.4
02:37:57|5860.6
02:37:58|5864.9
02:38:00|5861.4
02:38:01|5860.6
02:38:01|5861.4
02:38:03|5861.4
02:38:04|5861.4
02:38:05|5874.6
02:38:06|5861.4
02:38:07|5861.4
02:38:08|5861.4
02:38:09|5853.9
02:38:10|5861.4
02:38:11|5861.4
02:38:15|5861.4
02:38:16|5853.9
02:38:17|5869.
02:38:18|5869.
02:38:19|5869.
02:38:20|5869.
02:38:21|5881.1
02:38:22|5869.
02:38:23|5881.7
02:38:24|5869.
02:38:25|5881.7
02:38:26|5860.5
02:38:27|5881.1
02:38:28|5891.8
02:38:29|5861.4
02:38:30|5881.6
02:38:32|5879.
02:38:32|5882.2
02:38:34|5891.
02:38:34|5891.
02:38:35|5891.8
02:38:36|5883.3
02:38:37|5883.3
02:38:41|5883.3
02:38:41|5891.
02:38:42|5891.
02:38:43|5880.3
02:38:45|5883.3
02:38:46|5880.3
02:38:47|5869.5
02:38:48|5881.7
02:38:49|5869.5
02:38:50|5869.5
02:38:51|5869.5
02:38:52|5869.5
02:38:53|5869.5
02:38:54|5879.
02:38:56|5883.3
02:38:56|5869.5
02:38:57|5875.5
02:38:58|5877.8
02:38:59|5875.5
02:39:00|5869.5
02:39:01|5877.8
02:39:03|5869.5
02:39:04|5875.5
02:39:05|5879.1
02:39:06|5879.7
02:39:07|5877.8
02:39:08|5879.9
02:39:08|5877.8
02:39:10|5877.8
02:39:10|5877.8
02:39:12|5877.8
02:39:13|5872.2
02:39:14|5872.2
02:39:15|5870.1
02:39:16|5879.1
02:39:17|5872.2
02:39:18|5870.1
02:39:19|5870.1
02:39:20|5870.1
02:39:21|5870.1
02:39:22|5870.1
02:39:23|5870.1
02:39:24|5870.1
02:39:25|5873.7
02:39:26|5868.1
02:39:27|5868.1
02:39:29|5867.8
02:39:29|5873.5
02:39:31|5873.7
02:39:32|5870.
02:39:32|5873.7
02:39:34|5870.
02:39:34|5870.
02:39:36|5870.
02:39:36|5870.
02:39:37|5870.
02:39:38|5873.7
02:39:39|5870.
02:39:41|5870.
02:39:41|5870.
02:39:42|5857.3
02:39:43|5854.
02:39:45|5857.7
02:39:46|5870.
02:39:46|5870.1
02:39:48|5857.7
02:39:49|5857.7
02:39:50|5857.7
02:39:51|5857.7
02:39:52|5857.7
02:39:53|5851.4
02:39:54|5857.7
02:39:55|5850.
02:39:56|5850.
02:39:57|5857.7
02:39:58|5861.3
02:40:00|5852.
02:40:00|5861.3
02:40:01|5855.4
02:40:02|5861.3
02:40:03|5864.6
02:40:04|5870.
02:40:05|5856.
02:40:07|5858.6
02:40:08|5864.6
02:40:09|5861.3
02:40:10|5858.6
02:40:12|5851.3
02:40:12|5851.3
02:40:13|5848.9
02:40:15|5855.4
02:40:15|5850.
02:40:16|5848.9
02:40:18|5843.8
02:40:18|5851.3
02:40:20|5836.8
02:40:21|5836.8
02:40:22|5836.8
02:40:23|5853.1
02:40:23|5836.8
02:40:24|5836.8
02:40:26|5855.9
02:40:27|5843.8
02:40:28|5855.9
02:40:29|5854.7
02:40:30|5855.9
02:40:31|5855.9
02:40:32|5855.9
02:40:33|5855.9
02:40:34|5836.8
02:40:35|5854.7
02:40:36|5854.7
02:40:37|5854.7
02:40:38|5851.3
02:40:39|5854.7
02:40:40|5859.8
02:40:41|5854.7
02:40:42|5854.7
02:40:43|5854.7
02:40:44|5854.7
02:40:45|5854.7
02:40:46|5854.7
02:40:47|5859.8
02:40:48|5854.7
02:40:49|5857.4
02:40:51|5854.7
02:40:52|5854.7
02:40:52|5857.4
02:40:53|5854.7
02:40:54|5857.4
02:40:55|5857.4
02:40:56|5857.4
02:40:58|5857.4
02:40:59|5848.7
02:40:59|5848.6
02:41:01|5857.4
02:41:02|5857.4
02:41:02|5848.7
02:41:04|5848.6
02:41:04|5857.4
02:41:05|5848.6
02:41:07|5857.4
02:41:07|5832.7
02:41:09|5832.7
02:41:10|5848.7
02:41:11|5832.7
02:41:12|5857.4
02:41:12|5832.7
02:41:14|5832.7
02:41:15|5848.7
02:41:16|5832.7
02:41:18|5832.7
02:41:18|5832.7
02:41:19|5832.7
02:41:20|5848.6
02:41:22|5842.3
02:41:22|5850.
02:41:23|5857.4
02:41:24|5842.3
02:41:26|5840.6
02:41:27|5832.7
02:41:28|5835.
02:41:29|5842.3
02:41:30|5834.9
02:41:31|5842.3
02:41:32|5834.9
02:41:33|5834.9
02:41:34|5842.3
02:41:35|5834.9
02:41:36|5840.6
02:41:37|5850.
02:41:38|5836.4
02:41:39|5854.7
02:41:40|5850.
02:41:41|5834.9
02:41:42|5855.5
02:41:43|5852.3
02:41:45|5852.3
02:41:46|5852.3
02:41:47|5832.7
02:41:48|5855.4
02:41:50|5844.5
02:41:50|5852.3
02:41:51|5847.9
02:41:52|5844.5
02:41:54|5844.5
02:41:54|5844.5
02:41:56|5844.5
02:41:56|5844.5
02:41:58|5852.3
02:41:59|5842.3
02:42:00|5844.5
02:42:01|5844.5
02:42:02|5844.5
02:42:02|5844.5
02:42:04|5844.5
02:42:05|5855.7
02:42:05|5844.5
02:42:07|5843.1
02:42:08|5844.5
02:42:09|5843.1
02:42:10|5844.5
02:42:11|5843.2
02:42:12|5852.3
02:42:14|5844.5
02:42:14|5854.7
02:42:15|5841.2
02:42:16|5830.8
02:42:17|5827.9
02:42:18|5843.1
02:42:20|5843.1
02:42:20|5823.2
02:42:21|5827.9
02:42:22|5823.2
02:42:23|5823.2
02:42:24|5844.5
02:42:25|5821.6
02:42:26|5823.2
02:42:27|5830.8
02:42:28|5821.6
02:42:29|5823.2
02:42:30|5823.2
02:42:31|5821.6
02:42:32|5822.5
02:42:33|5823.2
02:42:34|5814.
02:42:35|5827.9
02:42:37|5823.2
02:42:37|5823.2
02:42:39|5817.5
02:42:39|5825.2
02:42:41|5826.7
02:42:42|5823.2
02:42:42|5814.2
02:42:43|5814.2
02:42:44|5822.8
02:42:45|5821.6
02:42:47|5799.9
02:42:48|5809.8
02:42:48|5821.6
02:42:50|5799.9
02:42:51|5794.3
02:42:52|5794.3
02:42:53|5823.2
02:42:54|5794.3
02:42:55|5812.6
02:42:56|5809.8
02:42:57|5820.2
02:42:58|5797.4
02:42:59|5817.4
02:43:00|5827.9
02:43:01|5797.4
02:43:02|5799.9
02:43:03|5824.5
02:43:04|5815.8
02:43:05|5815.8
02:43:06|5827.7
02:43:07|5817.4
02:43:08|5821.6
02:43:09|5834.
02:43:10|5825.2
02:43:11|5826.9
02:43:12|5817.4
02:43:14|5843.
02:43:14|5833.
02:43:15|5839.3
02:43:17|5815.8
02:43:17|5843.
02:43:19|5853.
02:43:20|5794.3
02:43:21|5809.6
02:43:23|5843.
02:43:23|5828.7
02:43:25|5853.2
02:43:25|5799.1
02:43:26|5851.9
02:43:27|5843.
02:43:28|5828.7
02:43:29|5824.5
02:43:30|5851.4
02:43:32|5852.5
02:43:32|5853.
02:43:33|5817.4
02:43:34|5850.
02:43:36|5850.
02:43:36|5851.4
02:43:37|5836.8
02:43:39|5859.5
02:43:39|5859.5
02:43:41|5855.3
02:43:41|5859.5
02:43:43|5851.9
02:43:44|5859.5
02:43:45|5859.5
02:43:46|5857.9
02:43:47|5859.5
02:43:48|5859.5
02:43:48|5868.3
02:43:49|5857.9
02:43:50|5854.7
02:43:52|5834.
02:43:53|5839.6
02:43:54|5839.6
02:43:55|5852.5
02:43:56|5850.
02:43:57|5834.
02:43:57|5839.6
02:43:59|5868.3
02:44:00|5868.3
02:44:01|5861.2
02:44:02|5839.6
02:44:03|5833.3
02:44:04|5853.2
02:44:05|5840.9
02:44:06|5857.9
02:44:08|5868.3
02:44:08|5854.7
02:44:09|5836.2
02:44:10|5839.6
02:44:11|5833.3
02:44:12|5836.2
02:44:14|5854.7
02:44:14|5846.6
02:44:16|5850.3
02:44:17|5833.3
02:44:17|5849.2
02:44:18|5847.9
02:44:19|5849.2
02:44:20|5846.6
02:44:21|5868.3
02:44:22|5833.3
02:44:23|5849.2
02:44:25|5850.3
02:44:25|5851.7
02:44:27|5849.2
02:44:27|5849.7
02:44:29|5849.2
02:44:29|5849.2
02:44:31|5846.6
02:44:32|5869.7
02:44:33|5868.3
02:44:34|5839.6
02:44:35|5851.7
02:44:36|5840.7
02:44:37|5852.1
02:44:38|5847.9
02:44:39|5851.5
02:44:40|5859.9
02:44:42|5851.5
02:44:42|5854.7
02:44:43|5851.5
02:44:44|5849.2
02:44:45|5852.
02:44:46|5857.9
02:44:47|5849.2
02:44:49|5849.4
02:44:49|5851.5
02:44:50|5849.4
02:44:51|5848.1
02:44:53|5852.1
02:44:53|5849.2
02:44:54|5857.9
02:44:55|5849.4
02:44:56|5849.2
02:44:58|5848.1
02:44:58|5848.1
02:45:00|5849.4
02:45:01|5849.4
02:45:01|5851.7
02:45:02|5849.4
02:45:03|5849.2
02:45:05|5849.4
02:45:05|5848.1
02:45:06|5835.
02:45:08|5848.1
02:45:09|5838.7
02:45:11|5833.5
02:45:11|5818.8
02:45:12|5838.7
02:45:13|5835.
02:45:14|5835.7
02:45:16|5835.
02:45:16|5815.1
02:45:18|5835.
02:45:18|5818.8
02:45:19|5856.8
02:45:20|5835.
02:45:21|5823.7
02:45:22|5810.8
02:45:24|5818.8
02:45:24|5823.7
02:45:26|5815.1
02:45:26|5827.9
02:45:27|5849.4
02:45:28|5810.8
02:45:30|5859.9
02:45:30|5810.8
02:45:32|5835.
02:45:32|5833.5
02:45:33|5819.2
02:45:35|5849.2
02:45:35|5835.
02:45:36|5837.4
02:45:37|5842.9
02:45:38|5810.8
02:45:40|5830.4
02:45:40|5810.8
02:45:41|5830.4
02:45:42|5837.4
02:45:43|5835.9
02:45:44|5837.4
02:45:45|5849.4
02:45:46|5823.7
02:45:47|5842.9
02:45:48|5842.3
02:45:50|5830.4
02:45:51|5845.3
02:45:51|5810.8
02:45:52|5810.8
02:45:53|5842.3
02:45:54|5845.3
02:45:55|5842.3
02:45:56|5815.1
02:45:57|5810.8
02:45:58|5840.
02:45:59|5830.4
02:46:00|5836.9
02:46:01|5845.6
02:46:02|5839.2
02:46:03|5832.2
02:46:04|5836.9
02:46:05|5825.3
02:46:06|5832.2
02:46:07|5832.2
02:46:08|5832.2
02:46:09|5825.3
02:46:11|5825.3
02:46:12|5825.3
02:46:13|5827.2
02:46:14|5823.4
02:46:15|5828.6
02:46:15|5845.3
02:46:17|5839.
02:46:17|5825.3
02:46:18|5829.
02:46:19|5833.1
02:46:21|5833.1
02:46:21|5840.
02:46:23|5819.1
02:46:24|5825.3
02:46:25|5842.9
02:46:26|5825.1
02:46:27|5810.8
02:46:28|5835.6
02:46:29|5825.1
02:46:30|5801.3
02:46:31|5827.2
02:46:32|5809.9
02:46:33|5819.1
02:46:34|5819.1
02:46:35|5819.1
02:46:36|5801.3
02:46:37|5840.5
02:46:38|5809.9
02:46:39|5809.9
02:46:40|5842.3
02:46:41|5801.3
02:46:42|5801.3
02:46:43|5800.
02:46:44|5789.6
02:46:45|5835.6
02:46:46|5825.3
02:46:47|5845.6
02:46:48|5800.
02:46:49|5819.1
02:46:50|5800.
02:46:51|5800.
02:46:53|5800.
02:46:53|5800.
02:46:54|5799.7
02:46:56|5800.
02:46:57|5801.3
02:46:58|5789.6
02:46:59|5835.6
02:47:00|5801.3
02:47:01|5805.3
02:47:01|5801.3
02:47:03|5806.3
02:47:04|5819.1
02:47:04|5800.
02:47:06|5789.6
02:47:06|5799.7
02:47:08|5799.7
02:47:09|5806.3
02:47:09|5789.6
02:47:11|5801.3
02:47:12|5804.
02:47:14|5804.
02:47:15|5799.7
02:47:16|5835.7
02:47:16|5805.9
02:47:17|5799.7
02:47:18|5820.3
02:47:19|5804.
02:47:21|5806.3
02:47:22|5806.3
02:47:22|5789.6
02:47:23|5807.
02:47:25|5804.
02:47:25|5800.
02:47:27|5819.1
02:47:28|5835.7
02:47:28|5805.3
02:47:30|5805.3
02:47:31|5807.
02:47:31|5814.4
02:47:32|5814.4
02:47:34|5799.7
02:47:34|5819.
02:47:35|5819.
02:47:36|5804.
02:47:38|5819.
02:47:38|5814.4
02:47:39|5800.
02:47:40|5818.4
02:47:41|5818.8
02:47:42|5800.
02:47:44|5819.
02:47:44|5828.5
02:47:45|5789.6
02:47:46|5805.9
02:47:47|5832.4
02:47:48|5829.3
02:47:50|5840.8
02:47:51|5828.5
02:47:51|5835.
02:47:53|5835.
02:47:54|5832.4
02:47:55|5804.
02:47:57|5807.1
02:47:57|5833.9
02:47:59|5840.8
02:48:00|5819.
02:48:01|5840.8
02:48:02|5805.5
02:48:03|5835.7
02:48:05|5819.
02:48:05|5835.
02:48:06|5832.4
02:48:07|5834.5
02:48:08|5819.
02:48:10|5837.9
02:48:11|5836.3
02:48:12|5805.9
02:48:13|5831.1
02:48:14|5805.9
02:48:15|5832.4
02:48:16|5840.8
02:48:18|5805.9
02:48:19|5826.2
02:48:20|5834.5
02:48:21|5819.4
02:48:22|5832.4
02:48:23|5826.2
02:48:24|5814.8
02:48:25|5832.4
02:48:26|5818.8
02:48:27|5833.9
02:48:28|5824.3
02:48:29|5814.8
02:48:30|5814.8
02:48:31|5801.3
02:48:32|5831.1
02:48:33|5833.6
02:48:42|5814.4
02:48:43|5801.3
02:48:43|5795.5
02:48:44|5819.
02:48:45|5803.7
02:48:46|5814.8
02:48:48|5788.8
02:48:48|5795.5
02:48:49|5826.2
02:48:50|5834.5
02:48:51|5804.9
02:48:52|5803.7
02:48:53|5804.9
02:48:54|5788.8
02:48:56|5803.7
02:48:56|5826.2
02:48:58|5813.
02:48:59|5832.4
02:49:00|5795.5
02:49:01|5804.9
02:49:02|5803.5
02:49:03|5785.9
02:49:04|5806.7
02:49:05|5832.4
02:49:06|5814.8
02:49:07|5825.
02:49:08|5825.
02:49:09|5827.2
02:49:10|5806.7
02:49:11|5833.6
02:49:12|5827.2
02:49:14|5823.
02:49:15|5809.9
02:49:16|5806.7
02:49:18|5829.
02:49:19|5806.7
02:49:20|5823.
02:49:21|5806.7
02:49:22|5788.8
02:49:23|5825.
02:49:24|5813.
02:49:25|5825.
02:49:25|5822.9
02:49:27|5825.
02:49:27|5825.
02:49:28|5825.
02:49:29|5813.
02:49:31|5850.
02:49:32|5861.1
02:49:33|5825.
02:49:33|5850.
02:49:35|5850.
02:49:36|5826.2
02:49:37|5801.3
02:49:38|5850.
02:49:39|5795.5
02:49:40|5887.9
02:49:41|5804.8
02:49:42|5870.9
02:49:43|5791.6
02:49:44|5883.8
02:49:45|5829.
02:49:46|5861.1
02:49:47|5887.9
02:49:48|5887.9
02:49:49|5877.6
02:49:50|5850.
02:49:51|5795.5
02:49:52|5850.
02:49:53|5877.1
02:49:54|5813.
02:49:55|5825.
02:49:56|5861.1
02:49:58|5877.1
02:49:59|5881.2
02:50:00|5859.8
02:50:01|5881.2
02:50:02|5868.7
02:50:03|5887.9
02:50:04|5881.2
02:50:05|5861.1
02:50:06|5887.9
02:50:07|5877.1
02:50:08|5880.9
02:50:09|5881.2
02:50:10|5813.
02:50:11|5886.7
02:50:12|5850.
02:50:13|5886.7
02:50:15|5881.2
02:50:16|5881.2
02:50:16|5888.4
02:50:17|5886.7
02:50:19|5870.9
02:50:20|5888.5
02:50:21|5886.7
02:50:22|5815.4
02:50:24|5886.7
02:50:25|5888.4
02:50:25|5888.4
02:50:26|5887.9
02:50:27|5861.1
02:50:29|5886.7
02:50:29|5868.2
02:50:31|5887.9
02:50:31|5886.7
02:50:32|5877.1
02:50:34|5850.
02:50:35|5888.4
02:50:35|5825.
02:50:36|5869.7
02:50:37|5845.8
02:50:38|5886.7
02:50:39|5879.3
02:50:40|5850.
02:50:42|5879.3
02:50:42|5886.7
02:50:43|5845.8
02:50:44|5881.2
02:50:45|5881.2
02:50:46|5850.
02:50:48|5886.7
02:50:48|5880.9
02:50:49|5864.9
02:50:51|5886.7
02:50:51|5850.
02:50:52|5842.8
02:50:53|5876.8
02:50:54|5880.9
02:50:55|5864.2
02:50:56|5864.9
02:50:57|5864.9
02:50:59|5845.8
02:50:59|5842.8
02:51:01|5845.8
02:51:01|5864.2
02:51:02|5845.8
02:51:04|5838.9
02:51:05|5888.5
02:51:06|5845.8
02:51:07|5861.
02:51:08|5879.1
02:51:09|5864.2
02:51:10|5870.3
02:51:11|5864.9
02:51:12|5845.8
02:51:13|5858.
02:51:14|5864.2
02:51:15|5845.8
02:51:17|5838.9
02:51:17|5845.8
02:51:19|5886.7
02:51:19|5845.8
02:51:22|5861.
02:51:22|5858.
02:51:23|5845.8
02:51:25|5838.9
02:51:25|5845.8
02:51:27|5861.
02:51:28|5861.
02:51:28|5870.1
02:51:29|5864.2
02:51:31|5870.3
02:51:31|5838.9
02:51:32|5863.4
02:51:33|5864.2
02:51:35|5874.
02:51:35|5838.9
02:51:37|5838.9
02:51:38|5888.5
02:51:39|5888.4
02:51:40|5880.9
02:51:41|5838.9
02:51:42|5842.8
02:51:43|5880.9
02:51:44|5852.5
02:51:46|5845.8
02:51:46|5867.9
02:51:47|5863.4
02:51:48|5860.7
02:51:49|5863.4
02:51:51|5867.9
02:51:51|5861.
02:51:52|5861.7
02:51:53|5868.2
02:51:54|5860.7
02:51:55|5838.9
02:51:56|5864.9
02:51:58|5851.8
02:51:58|5861.3
02:52:00|5845.8
02:52:00|5865.9
02:52:02|5876.2
02:52:02|5861.7
02:52:03|5845.8
02:52:04|5864.9
02:52:05|5881.7
02:52:06|5845.8
02:52:07|5890.8
02:52:09|5852.6
02:52:10|5855.2
02:52:10|5879.3
02:52:12|5860.7
02:52:12|5888.1
02:52:14|5860.5
02:52:14|5876.2
02:52:16|5875.1
02:52:17|5867.9
02:52:18|5854.3
02:52:19|5881.7
02:52:20|5876.2
02:52:21|5875.1
02:52:22|5876.2
02:52:23|5888.1
02:52:24|5876.2
02:52:25|5884.
02:52:26|5867.9
02:52:27|5887.9
02:52:28|5858.
02:52:29|5888.1
02:52:31|5860.7
02:52:31|5888.1
02:52:32|5861.
02:52:33|5864.2
02:52:35|5852.5
02:52:35|5877.4
02:52:36|5877.4
02:52:38|5864.2
02:52:39|5864.2
02:52:39|5861.
02:52:40|5887.9
02:52:41|5881.7
02:52:42|5888.1
02:52:43|5876.8
02:52:44|5861.7
02:52:45|5880.4
02:52:46|5887.9
02:52:47|5877.3
02:52:49|5865.4
02:52:49|5851.9
02:52:50|5876.8
02:52:51|5851.9
02:52:52|5881.3
02:52:53|5882.
02:52:54|5867.9
02:52:55|5877.4
02:52:56|5877.3
02:52:57|5860.
02:52:58|5852.5
02:53:00|5882.
02:53:00|5860.
02:53:01|5881.7
02:53:02|5881.7
02:53:04|5888.1
02:53:04|5867.3
02:53:05|5876.
02:53:07|5880.4
02:53:07|5860.
02:53:08|5851.9
02:53:09|5867.3
02:53:10|5860.
02:53:11|5887.9
02:53:12|5851.9
02:53:13|5876.8
02:53:14|5841.2
02:53:15|5851.9
02:53:16|5867.3
02:53:17|5841.2
02:53:19|5851.9
02:53:19|5851.9
02:53:21|5851.9
02:53:21|5867.9
02:53:22|5844.3
02:53:23|5867.9
02:53:24|5847.1
02:53:26|5867.9
02:53:27|5879.3
02:53:27|5840.3
02:53:28|5880.4
02:53:30|5851.9
02:53:31|5841.2
02:53:32|5851.9
02:53:33|5887.9
02:53:34|5888.1
02:53:35|5847.1
02:53:37|5841.2
02:53:37|5851.9
02:53:38|5887.9
02:53:40|5851.9
02:53:41|5884.
02:53:41|5860.
02:53:43|5880.4
02:53:43|5841.2
02:53:44|5847.1
02:53:45|5851.9
02:53:46|5867.3
02:53:47|5841.
02:53:48|5851.9
02:53:49|5846.6
02:53:50|5851.9
02:53:51|5844.9
02:53:53|5854.2
02:53:54|5854.2
02:53:55|5844.9
02:53:55|5841.2
02:53:57|5847.3
02:53:58|5860.3
02:53:59|5841.2
02:53:59|5850.9
02:54:01|5846.6
02:54:01|5846.6
02:54:03|5841.
02:54:05|5844.9
02:54:05|5854.2
02:54:06|5860.1
02:54:07|5846.6
02:54:08|5854.2
02:54:10|5841.2
02:54:10|5838.3
02:54:11|5843.7
02:54:12|5861.1
02:54:14|5830.8
02:54:14|5843.7
02:54:15|5852.5
02:54:16|5854.2
02:54:18|5843.7
02:54:19|5830.8
02:54:19|5841.2
02:54:21|5846.6
02:54:22|5830.8
02:54:23|5847.1
02:54:24|5841.2
02:54:25|5838.4
02:54:26|5838.4
02:54:27|5852.5
02:54:28|5847.1
02:54:29|5846.6
02:54:30|5838.3
02:54:32|5887.9
02:54:32|5887.9
02:54:34|5844.3
02:54:35|5854.2
02:54:35|5847.3
02:54:37|5852.5
02:54:37|5829.4
02:54:38|5860.
02:54:39|5833.5
02:54:41|5823.1
02:54:41|5823.1
02:54:42|5829.4
02:54:44|5838.
02:54:44|5826.6
02:54:46|5830.8
02:54:46|5787.3
02:54:48|5838.3
02:54:48|5815.5
02:54:50|5838.3
02:54:51|5838.4
02:54:51|5819.1
02:54:52|5841.2
02:54:54|5780.4
02:54:54|5836.7
02:54:55|5854.2
02:54:56|5787.3
02:54:57|5815.5
02:54:59|5843.7
02:55:00|5831.8
02:55:01|5829.4
02:55:01|5836.7
02:55:03|5808.2
02:55:04|5826.8
02:55:05|5830.8
02:55:06|5860.
02:55:07|5836.7
02:55:08|5780.4
02:55:09|5819.1
02:55:10|5830.3
02:55:11|5780.4
02:55:12|5852.5
02:55:13|5805.2
02:55:14|5745.8
02:55:15|5805.1
02:55:16|5887.9
02:55:17|5809.3
02:55:18|5808.2
02:55:20|5808.2
02:55:22|5819.1
02:55:22|5805.1
02:55:24|5780.4
02:55:24|5800.
02:55:26|5808.2
02:55:26|5794.6
02:55:27|5780.4
02:55:28|5768.2
02:55:29|5805.2
02:55:30|5817.8
02:55:31|5846.6
02:55:32|5838.4
02:55:33|5816.5
02:55:35|5808.2
02:55:36|5742.2
02:55:37|5750.7
02:55:37|5801.4
02:55:38|5745.8
02:55:40|5805.2
02:55:41|5852.5
02:55:42|5742.2
02:55:42|5768.2
02:55:44|5742.2
02:55:45|5805.2
02:55:45|5808.2
02:55:47|5805.2
02:55:48|5768.2
02:55:49|5742.2
02:55:49|5750.8
02:55:51|5782.6
02:55:52|5784.5
02:55:53|5790.
02:55:53|5768.2
02:55:54|5785.7
02:55:56|5801.4
02:55:57|5750.
02:55:58|5801.4
02:55:59|5785.7
02:56:00|5780.4
02:56:01|5750.7
02:56:02|5801.4
02:56:03|5781.
02:56:04|5750.7
02:56:05|5808.2
02:56:06|5780.4
02:56:07|5750.7
02:56:08|5745.8
02:56:09|5750.7
02:56:10|5784.5
02:56:11|5768.2
02:56:12|5782.6
02:56:13|5782.4
02:56:14|5784.5
02:56:15|5750.7
02:56:16|5782.4
02:56:17|5768.2
02:56:18|5782.6
02:56:19|5838.4
02:56:21|5782.6
02:56:21|5771.9
02:56:22|5801.3
02:56:24|5771.9
02:56:24|5781.
02:56:26|5797.7
02:56:26|5771.7
02:56:27|5781.
02:56:28|5797.7
02:56:30|5810.6
02:56:31|5788.8
02:56:32|5852.5
02:56:33|5852.5
02:56:34|5781.1
02:56:35|5788.8
02:56:36|5781.
02:56:37|5771.4
02:56:38|5771.4
02:56:39|5786.5
02:56:40|5771.9
02:56:42|5787.3
02:56:42|5771.4
02:56:43|5781.1
02:56:44|5852.5
02:56:45|5785.3
02:56:46|5780.5
02:56:47|5771.9
02:56:48|5779.3
02:56:49|5887.9
02:56:50|5782.4
02:56:51|5846.6
02:56:53|5788.8
02:56:54|5852.5
02:56:55|5810.6
02:56:55|5771.8
02:56:57|5781.
02:56:58|5771.9
02:56:59|5810.6
02:56:59|5810.6
02:57:01|5801.3
02:57:01|5771.4
02:57:02|5810.6
02:57:03|5846.6
02:57:05|5790.7
02:57:06|5810.6
02:57:07|5792.2
02:57:08|5860.
02:57:09|5788.8
02:57:10|5838.4
02:57:10|5810.6
02:57:11|5852.5
02:57:13|5771.4
02:57:14|5791.1
02:57:15|5792.2
02:57:16|5785.1
02:57:17|5792.2
02:57:18|5810.6
02:57:19|5846.6
02:57:20|5771.4
02:57:21|5771.4
02:57:23|5785.1
02:57:24|5788.8
02:57:24|5779.3
02:57:25|5860.
02:57:26|5771.4
02:57:27|5838.4
02:57:28|5779.
02:57:29|5785.1
02:57:31|5810.6
02:57:32|5789.6
02:57:33|5785.1
02:57:33|5791.8
02:57:34|5810.6
02:57:35|5810.6
02:57:36|5791.1
02:57:37|5792.1
02:57:38|5785.1
02:57:40|5792.7
02:57:40|5785.1
02:57:42|5789.6
02:57:42|5792.7
02:57:44|5793.3
02:57:45|5846.6
02:57:45|5792.2
02:57:47|5792.7
02:57:48|5792.7
02:57:49|5792.2
02:57:49|5810.6
02:57:51|5846.6
02:57:51|5785.1
02:57:53|5852.5
02:57:54|5806.6
02:57:55|5820.3
02:57:56|5792.7
02:57:58|5838.4
02:57:58|5852.5
02:58:00|5779.
02:58:00|5846.6
02:58:02|5779.
02:58:02|5779.
02:58:11|5820.3
02:58:11|5852.5
02:58:12|5792.7
02:58:13|5792.7
02:58:15|5820.3
02:58:15|5823.4
02:58:17|5806.6
02:58:18|5827.9
02:58:18|5806.6
02:58:20|5802.1
02:58:21|5820.3
02:58:23|5887.9
02:58:24|5820.3
02:58:25|5811.8
02:58:25|5797.5
02:58:27|5832.4
02:58:27|5797.5
02:58:28|5852.5
02:58:29|5806.6
02:58:30|5832.4
02:58:32|5832.4
02:58:32|5839.5
02:58:34|5860.
02:58:34|5827.9
02:58:35|5820.3
02:58:37|5811.8
02:58:37|5852.5
02:58:38|5800.4
02:58:39|5835.4
02:58:40|5827.9
02:58:41|5820.3
02:58:42|5835.4
02:58:43|5820.3
02:58:44|5820.3
02:58:45|5820.3
02:58:46|5835.4
02:58:47|5785.1
02:58:48|5820.3
02:58:49|5820.3
02:58:50|5785.1
02:58:51|5830.6
02:58:52|5810.6
02:58:53|5820.3
02:58:55|5781.1
02:58:55|5853.2
02:58:57|5850.
02:58:58|5800.4
02:58:58|5836.7
02:59:00|5887.9
02:59:01|5853.2
02:59:02|5846.6
02:59:03|5842.6
02:59:04|5850.
02:59:04|5852.5
02:59:05|5850.
02:59:07|5853.1
02:59:08|5836.7
02:59:09|5835.4
02:59:10|5839.1
02:59:11|5863.9
02:59:12|5853.2
02:59:12|5810.6
02:59:14|5839.1
02:59:14|5836.7
02:59:16|5827.9
02:59:16|5827.9
02:59:17|5827.9
02:59:18|5881.3
02:59:19|5869.8
02:59:21|5867.
02:59:22|5836.7
02:59:24|5839.1
02:59:25|5852.5
02:59:26|5849.8
02:59:28|5850.
02:59:28|5881.3
02:59:29|5887.9
02:59:32|5875.4
02:59:33|5781.1
02:59:34|5853.1
02:59:35|5852.8
02:59:35|5810.6
02:59:37|5853.1
02:59:37|5846.6
02:59:38|5875.6
02:59:40|5875.6
02:59:40|5867.
02:59:41|5858.9
02:59:43|5800.4
02:59:43|5882.2
02:59:45|5800.4
02:59:45|5882.2
02:59:46|5852.5
02:59:48|5863.9
02:59:48|5870.5
02:59:49|5852.5
02:59:50|5868.7
02:59:52|5858.9
02:59:52|5845.4
02:59:53|5842.2
02:59:54|5887.9
02:59:55|5846.6
02:59:56|5866.5
02:59:57|5785.1
02:59:59|5867.1
02:59:59|5882.2
03:00:00|5875.6
03:00:01|5849.8
03:00:03|5882.2
03:00:04|5810.6
03:00:04|5845.4
03:00:05|5887.9
03:00:07|5842.2
03:00:08|5860.
03:00:09|5800.4
03:00:10|5840.5
03:00:10|5840.5
03:00:11|5858.9
03:00:13|5846.6
03:00:14|5866.5
03:00:15|5860.
03:00:16|5845.4
03:00:18|5845.4
03:00:19|5838.4
03:00:19|5845.4
03:00:20|5849.9
03:00:21|5842.2
03:00:22|5836.7
03:00:23|5849.8
03:00:26|5845.4
03:00:27|5849.9
03:00:28|5863.1
03:00:30|5836.8
03:00:31|5863.1
03:00:32|5847.
03:00:32|5840.5
03:00:34|5842.2
03:00:34|5781.1
03:00:36|5840.5
03:00:37|5887.9
03:00:38|5845.4
03:00:40|5852.8
03:00:40|5845.4
03:00:41|5840.5
03:00:42|5845.4
03:00:44|5849.1
03:00:45|5863.1
03:00:45|5860.
03:00:47|5849.9
03:00:47|5781.1
03:00:48|5836.8
03:00:49|5849.1
03:00:50|5845.4
03:00:51|5863.1
03:00:52|5838.9
03:00:54|5867.1
03:00:54|5847.
03:00:55|5863.1
03:00:56|5841.7
03:00:57|5887.9
03:00:58|5866.8
03:00:59|5863.1
03:01:01|5863.1
03:01:02|5847.
03:01:03|5866.8
03:01:03|5836.8
03:01:04|5825.8
03:01:05|5846.6
03:01:07|5836.8
03:01:08|5863.1
03:01:08|5838.9
03:01:10|5849.1
03:01:11|5838.9
03:01:12|5847.
03:01:13|5887.9
03:01:14|5829.5
03:01:15|5829.5
03:01:19|5836.8
03:01:19|5825.8
03:01:21|5831.4
03:01:21|5836.8
03:01:22|5834.6
03:01:24|5834.6
03:01:24|5835.4
03:01:26|5834.6
03:01:27|5864.7
03:01:28|5849.6
03:01:29|5834.6
03:01:31|5843.2
03:01:31|5843.2
03:01:32|5860.
03:01:33|5857.9
03:01:35|5829.5
03:01:36|5829.
03:01:37|5864.2
03:01:37|5864.7
03:01:38|5843.2
03:01:39|5851.1
03:01:40|5835.4
03:01:42|5862.1
03:01:42|5825.8
03:01:43|5825.8
03:01:45|5851.7
03:01:46|5835.4
03:01:46|5838.9
03:01:48|5864.2
03:01:49|5858.6
03:01:50|5835.4
03:01:51|5829.
03:01:52|5858.6
03:01:53|5863.9
03:01:54|5825.8
03:01:55|5857.9
03:01:56|5849.6
03:01:57|5852.5
03:01:58|5849.6
03:01:59|5852.5
03:02:00|5838.4
03:02:01|5844.9
03:02:02|5860.
03:02:03|5849.6
03:02:04|5857.9
03:02:05|5857.5
03:02:06|5846.1
03:02:07|5857.9
03:02:08|5863.9
03:02:09|5851.1
03:02:10|5846.6
03:02:11|5861.5
03:02:12|5846.6
03:02:13|5838.4
03:02:14|5810.6
03:02:15|5810.6
03:02:16|5860.
03:02:17|5864.2
03:02:18|5887.9
03:02:19|5846.6
03:02:20|5857.5
03:02:21|5851.6
03:02:22|5857.9
03:02:23|5857.5
03:02:24|5857.5
03:02:25|5852.5
03:02:26|5846.1
03:02:27|5851.6
03:02:28|5810.6
03:02:29|5785.1
03:02:31|5844.9
03:02:32|5857.5
03:02:32|5846.1
03:02:34|5857.5
03:02:35|5864.2
03:02:36|5851.6
03:02:37|5861.3
03:02:38|5863.9
03:02:39|5857.5
03:02:40|5857.5
03:02:41|5785.1
03:02:42|5851.6
03:02:43|5810.6
03:02:44|5781.1
03:02:45|5844.9
03:02:46|5851.6
03:02:47|5851.6
03:02:48|5871.3
03:02:50|5857.5
03:02:50|5857.5
03:02:51|5887.9
03:02:53|5852.5
03:02:53|5838.4
03:02:55|5857.5
03:02:55|5863.9
03:02:56|5846.1
03:02:57|5800.4
03:02:58|5857.5
03:03:00|5863.
03:03:00|5800.4
03:03:01|5868.7
03:03:03|5874.2
03:03:04|5857.5
03:03:04|5874.2
03:03:05|5857.5
03:03:06|5873.1
03:03:08|5860.
03:03:09|5863.
03:03:09|5800.4
03:03:11|5852.5
03:03:11|5846.1
03:03:13|5863.
03:03:14|5781.1
03:03:15|5861.1
03:03:16|5861.3
03:03:17|5861.1
03:03:18|5863.5
03:03:19|5846.1
03:03:19|5876.2
03:03:21|5781.1
03:03:22|5861.1
03:03:23|5861.1
03:03:24|5863.9
03:03:25|5861.1
03:03:25|5844.
03:03:28|5873.4
03:03:29|5846.1
03:03:30|5863.9
03:03:30|5781.1
03:03:32|5844.
03:03:33|5874.1
03:03:34|5873.4
03:03:35|5873.4
03:03:36|5873.4
03:03:37|5873.4
03:03:38|5852.5
03:03:39|5852.7
03:03:40|5848.4
03:03:41|5852.7
03:03:42|5842.6
03:03:43|5860.
03:03:45|5846.6
03:03:45|5852.5
03:03:46|5844.
03:03:47|5835.9
03:03:48|5861.1
03:03:49|5844.
03:03:50|5850.5
03:03:52|5861.1
03:03:52|5861.1
03:03:53|5835.9
03:03:54|5855.6
03:03:56|5810.6
03:03:57|5852.5
03:03:58|5844.
03:03:59|5860.
03:04:00|5887.9
03:04:01|5831.9
03:04:02|5846.6
03:04:03|5842.6
03:04:04|5849.4
03:04:05|5842.
03:04:06|5843.7
03:04:07|5843.8
03:04:08|5855.6
03:04:09|5849.4
03:04:10|5849.4
03:04:11|5846.
03:04:12|5858.3
03:04:13|5781.1
03:04:14|5852.7
03:04:15|5843.7
03:04:16|5848.5
03:04:17|5848.5
03:04:18|5858.3
03:04:19|5838.4
03:04:20|5870.7
03:04:21|5781.1
03:04:22|5846.6
03:04:23|5858.3
03:04:24|5883.
03:04:25|5885.9
03:04:26|5843.7
03:04:28|5870.7
03:04:29|5852.5
03:04:30|5870.6
03:04:30|5874.2
03:04:32|5874.2
03:04:32|5870.7
03:04:34|5860.
03:04:35|5885.9
03:04:36|5885.9
03:04:37|5885.9
03:04:38|5855.6
03:04:39|5781.1
03:04:39|5874.2
03:04:41|5852.
03:04:42|5781.1
03:04:43|5852.
03:04:44|5852.
03:04:45|5858.3
03:04:46|5852.5
03:04:47|5870.7
03:04:48|5893.9
03:04:49|5858.3
03:04:50|5800.4
03:04:52|5885.9
03:04:53|5893.9
03:04:54|5874.2
03:04:55|5870.6
03:04:56|5901.3
03:04:57|5874.2
03:04:58|5901.3
03:04:58|5810.6
03:04:59|5846.6
03:05:00|5838.4
03:05:01|5883.
03:05:02|5874.2
03:05:03|5883.
03:05:05|5887.9
03:05:05|5781.1
03:05:07|5901.3
03:05:08|5810.6
03:05:08|5906.7
03:05:10|5883.
03:05:11|5883.
03:05:12|5852.5
03:05:13|5860.
03:05:14|5897.5
03:05:15|5874.2
03:05:16|5892.4
03:05:17|5901.9
03:05:18|5885.9
03:05:19|5860.
03:05:20|5901.3
03:05:21|5810.6
03:05:22|5901.3
03:05:23|5785.1
03:05:25|5892.4
03:05:25|5901.3
03:05:26|5897.5
03:05:27|5893.9
03:05:29|5903.7
03:05:30|5885.9
03:05:31|5901.9
03:05:32|5901.9
03:05:33|5893.9
03:05:34|5901.9
03:05:35|5908.5
03:05:36|5846.6
03:05:37|5852.5
03:05:38|5800.4
03:05:39|5904.1
03:05:40|5908.5
03:05:41|5846.6
03:05:42|5912.9
03:05:43|5800.4
03:05:44|5846.6
03:05:45|5897.5
03:05:47|5921.2
03:05:47|5930.
03:05:48|5901.3
03:05:49|5887.9
03:05:50|5901.3
03:05:51|5901.3
03:05:52|5781.1
03:05:53|5936.6
03:05:55|5901.3
03:05:55|5923.1
03:05:56|5923.1
03:05:57|5923.1
03:05:58|5846.6
03:05:59|5800.4
03:06:00|5846.6
03:06:01|5897.5
03:06:02|5852.5
03:06:03|5935.2
03:06:05|5897.5
03:06:06|5838.4
03:06:07|5936.
03:06:08|5934.5
03:06:09|5934.5
03:06:10|5810.6
03:06:11|5901.3
03:06:12|5810.6
03:06:13|5897.5
03:06:14|5901.3
03:06:15|5920.9
03:06:16|5909.1
03:06:17|5915.6
03:06:18|5930.
03:06:19|5781.1
03:06:20|5920.9
03:06:21|5800.4
03:06:22|5838.4
03:06:23|5947.4
03:06:24|5931.5
03:06:25|5947.4
03:06:26|5923.1
03:06:27|5930.
03:06:28|5935.
03:06:29|5930.
03:06:30|5928.9
03:06:32|5923.1
03:06:33|5938.9
03:06:34|5860.
03:06:35|5938.6
03:06:36|5930.
03:06:37|5887.9
03:06:38|5938.9
03:06:39|5941.6
03:06:40|5936.
03:06:41|5935.8
03:06:42|5931.5
03:06:43|5940.
03:06:44|5934.6
03:06:45|5800.4
03:06:46|5838.4
03:06:47|5941.1
03:06:48|5937.9
03:06:49|5781.1
03:06:50|5935.
03:06:51|5810.6
03:06:52|5931.5
03:06:53|5938.6
03:06:55|5937.9
03:06:55|5860.
03:06:56|5935.
03:06:57|5935.
03:06:58|5852.5
03:07:00|5941.6
03:07:00|5923.1
03:07:01|5938.6
03:07:02|5938.6
03:07:03|5938.9
03:07:04|5923.1
03:07:06|5936.8
03:07:07|5860.
03:07:08|5810.6
03:07:09|5944.
03:07:09|5943.2
03:07:10|5923.8
03:07:11|5923.8
03:07:12|5947.4
03:07:13|5940.3
03:07:14|5923.1
03:07:16|5947.4
03:07:17|5937.9
03:07:17|5785.1
03:07:18|5934.8
03:07:20|5934.8
03:07:20|5838.4
03:07:21|5852.5
03:07:23|5935.
03:07:24|5934.8
03:07:25|5931.5
03:07:26|5931.5
03:07:27|5800.4
03:07:28|5887.9
03:07:29|5938.
03:07:30|5960.
03:07:32|5950.
03:07:32|5939.6
03:07:34|5915.3
03:07:34|5939.6
03:07:35|5957.9
03:07:37|5781.1
03:07:38|5785.1
03:07:39|5887.9
03:07:39|5940.3
03:07:41|5785.1
03:07:42|5960.
03:07:43|5955.
03:07:44|5923.8
03:07:45|5852.5
03:07:46|5923.8
03:07:48|5846.6
03:07:49|5955.
03:07:50|5852.5
03:07:51|5933.9
03:07:51|5939.6
03:07:52|5938.
03:07:53|5937.9
03:07:54|5955.
03:07:56|5810.6
03:07:56|5955.
03:07:57|5939.6
03:07:59|5939.6
03:07:59|5951.9
03:08:00|5939.6
03:08:02|5955.
03:08:03|5939.6
03:08:04|5933.8
03:08:05|5939.6
03:08:05|5957.9
03:08:06|5939.6
03:08:07|5939.3
03:08:09|5950.
03:08:09|5955.
03:08:10|5781.1
03:08:11|5958.8
03:08:12|5955.
03:08:14|5933.8
03:08:15|5860.
03:08:16|5785.1
03:08:17|5917.4
03:08:18|5955.
03:08:20|5781.1
03:08:20|5960.
03:08:21|5939.3
03:08:22|5810.6
03:08:23|5960.1
03:08:24|5810.6
03:08:25|5958.8
03:08:26|5939.6
03:08:27|5955.
03:08:28|5933.8
03:08:29|5785.1
03:08:31|5852.5
03:08:32|5939.6
03:08:34|5955.
03:08:34|5922.1
03:08:36|5785.1
03:08:37|5923.7
03:08:37|5922.1
03:08:38|5933.8
03:08:40|5922.1
03:08:41|5922.1
03:08:42|5922.1
03:08:43|5939.6
03:08:44|5939.6
03:08:45|5960.
03:08:46|5916.3
03:08:47|5933.9
03:08:48|5955.
03:08:49|5933.9
03:08:50|5810.6
03:08:51|5933.9
03:08:52|5916.3
03:08:53|5933.8
03:08:55|5933.8
03:08:55|5893.
03:08:56|5846.6
03:08:58|5838.4
03:08:59|5955.
03:09:00|5900.
03:09:00|5924.3
03:09:01|5838.4
03:09:02|5955.
03:09:03|5939.6
03:09:04|5893.
03:09:05|5810.6
03:09:07|5872.9
03:09:08|5890.
03:09:09|5922.1
03:09:09|5781.1
03:09:11|5838.4
03:09:11|5890.
03:09:12|5883.6
03:09:14|5785.1
03:09:15|5785.1
03:09:16|5911.1
03:09:16|5922.1
03:09:18|5924.4
03:09:18|5922.1
03:09:19|5924.4
03:09:21|5872.9
03:09:21|5924.4
03:09:22|5890.
03:09:24|5838.4
03:09:25|5886.1
03:09:26|5864.6
03:09:27|5916.9
03:09:28|5900.
03:09:29|5917.4
03:09:30|5838.4
03:09:31|5933.8
03:09:32|5900.
03:09:34|5852.5
03:09:35|5781.1
03:09:36|5933.8
03:09:37|5852.5
03:09:38|5872.8
03:09:39|5881.7
03:09:40|5810.6
03:09:41|5880.9
03:09:42|5846.6
03:09:43|5888.1
03:09:44|5852.5
03:09:46|5852.5
03:09:47|5884.4
03:09:47|5865.
03:09:49|5872.9
03:09:49|5886.6
03:09:50|5872.9
03:09:51|5872.9
03:09:52|5890.
03:09:54|5886.1
03:09:54|5890.
03:09:56|5900.
03:09:57|5887.9
03:09:57|5800.4
03:09:59|5878.
03:09:59|5874.8
03:10:00|5810.6
03:10:01|5886.1
03:10:02|5880.6
03:10:04|5878.
03:10:05|5890.
03:10:05|5872.9
03:10:06|5868.7
03:10:08|5852.5
03:10:08|5852.5
03:10:09|5888.1
03:10:10|5880.6
03:10:11|5887.9
03:10:12|5888.1
03:10:13|5785.1
03:10:14|5900.
03:10:16|5879.1
03:10:16|5878.
03:10:17|5868.7
03:10:19|5877.2
03:10:19|5892.9
03:10:20|5887.9
03:10:21|5887.9
03:10:22|5886.4
03:10:23|5860.
03:10:26|5864.6
03:10:26|5872.9
03:10:27|5884.4
03:10:28|5785.1
03:10:29|5810.6
03:10:30|5871.4
03:10:31|5873.7
03:10:32|5892.9
03:10:33|5886.4
03:10:34|5872.9
03:10:35|5884.6
03:10:36|5901.4
03:10:37|5886.1
03:10:38|5901.
03:10:39|5912.7
03:10:40|5894.7
03:10:41|5901.4
03:10:42|5785.1
03:10:43|5868.7
03:10:44|5901.9
03:10:45|5852.5
03:10:46|5877.2
03:10:47|5800.4
03:10:49|5912.7
03:10:49|5904.1
03:10:51|5868.7
03:10:52|5868.7
03:10:52|5880.7
03:10:53|5904.1
03:10:55|5800.4
03:10:55|5868.7
03:10:57|5882.2
03:10:57|5886.4
03:10:59|5868.7
03:11:00|5810.6
03:11:00|5896.1
03:11:01|5886.4
03:11:02|5884.6
03:11:03|5810.6
03:11:05|5852.5
03:11:05|5894.7
03:11:07|5886.4
03:11:07|5887.1
03:11:08|5904.1
03:11:10|5887.1
03:11:11|5887.1
03:11:11|5901.9
03:11:13|5912.7
03:11:14|5894.7
03:11:15|5860.
03:11:16|5901.4
03:11:17|5885.3
03:11:18|5887.1
03:11:19|5887.1
03:11:20|5887.1
03:11:21|5785.1
03:11:23|5885.3
03:11:23|5904.1
03:11:24|5887.1
03:11:25|5896.1
03:11:26|5883.
03:11:27|5887.9
03:11:28|5877.2
03:11:29|5883.
03:11:30|5883.
03:11:31|5889.7
03:11:33|5852.5
03:11:33|5883.
03:11:34|5887.1
03:11:36|5885.3
03:11:37|5899.6
03:11:38|5896.1
03:11:39|5810.6
03:11:40|5887.1
03:11:41|5887.1
03:11:42|5894.4
03:11:43|5895.5
03:11:44|5887.1
03:11:45|5885.3
03:11:46|5800.4
03:11:47|5888.
03:11:48|5887.1
03:11:49|5887.1
03:11:50|5901.
03:11:52|5846.6
03:11:53|5846.6
03:11:54|5901.
03:11:56|5887.1
03:11:56|5895.5
03:11:57|5785.1
03:11:59|5899.6
03:12:00|5895.2
03:12:00|5885.3
03:12:01|5895.5
03:12:03|5838.4
03:12:04|5901.
03:12:05|5885.3
03:12:06|5894.
03:12:07|5885.3
03:12:08|5885.3
03:12:10|5899.4
03:12:10|5785.1
03:12:11|5901.
03:12:12|5888.
03:12:13|5883.
03:12:14|5901.
03:12:15|5895.6
03:12:16|5887.1
03:12:18|5895.2
03:12:18|5897.8
03:12:19|5887.1
03:12:20|5894.9
03:12:21|5895.5
03:12:22|5887.9
03:12:23|5885.3
03:12:24|5894.4
03:12:26|5895.2
03:12:26|5901.
03:12:27|5887.9
03:12:28|5899.4
03:12:29|5810.6
03:12:30|5894.9
03:12:32|5894.9
03:12:32|5894.9
03:12:33|5901.
03:12:34|5899.5
03:12:36|5887.1
03:12:37|5874.4
03:12:38|5894.4
03:12:39|5894.
03:12:40|5874.4
03:12:41|5901.
03:12:42|5894.9
03:12:43|5852.5
03:12:44|5894.9
03:12:45|5894.9
03:12:46|5894.9
03:12:47|5901.
03:12:48|5895.2
03:12:49|5894.9
03:12:50|5901.
03:12:51|5900.5
03:12:52|5901.
03:12:53|5895.2
03:12:54|5852.5
03:12:56|5894.9
03:12:56|5785.1
03:12:58|5874.4
03:12:58|5852.5
03:12:59|5860.
03:13:01|5899.4
03:13:01|5875.4
03:13:02|5871.9
03:13:04|5887.9
03:13:04|5852.5
03:13:05|5875.4
03:13:07|5875.4
03:13:07|5901.
03:13:09|5868.5
03:13:09|5894.9
03:13:10|5868.5
03:13:12|5894.9
03:13:13|5870.7
03:13:14|5894.9
03:13:15|5868.5
03:13:16|5868.5
03:13:17|5879.8
03:13:18|5800.4
03:13:19|5894.9
03:13:20|5875.4
03:13:21|5852.5
03:13:22|5869.
03:13:23|5785.1
03:13:24|5874.4
03:13:25|5887.9
03:13:26|5860.
03:13:27|5894.
03:13:28|5895.2
03:13:29|5860.
03:13:30|5871.9
03:13:31|5869.
03:13:32|5781.1
03:13:33|5871.9
03:13:34|5876.3
03:13:35|5894.9
03:13:36|5871.9
03:13:38|5785.1
03:13:39|5869.
03:13:39|5871.9
03:13:40|5846.6
03:13:42|5868.5
03:13:43|5874.4
03:13:44|5868.5
03:13:46|5869.
03:13:46|5875.6
03:13:47|5875.6
03:13:49|5846.6
03:13:50|5870.3
03:13:50|5888.6
03:13:51|5869.
03:13:53|5871.9
03:13:54|5846.6
03:13:55|5868.5
03:13:55|5860.
03:13:57|5869.
03:13:58|5872.6
03:13:59|5875.6
03:14:00|5869.8
03:14:01|5893.5
03:14:02|5852.5
03:14:03|5876.4
03:14:04|5838.4
03:14:05|5870.3
03:14:06|5870.9
03:14:07|5869.8
03:14:08|5860.
03:14:09|5879.8
03:14:10|5870.8
03:14:11|5870.3
03:14:12|5890.
03:14:13|5869.
03:14:14|5869.
03:14:15|5846.6
03:14:16|5893.5
03:14:17|5877.
03:14:19|5838.4
03:14:20|5876.3
03:14:20|5880.4
03:14:21|5876.3
03:14:22|5876.3
03:14:23|5888.6
03:14:24|5888.6
03:14:25|5876.3
03:14:26|5868.5
03:14:27|5888.6
03:14:28|5860.
03:14:29|5860.
03:14:30|5860.
03:14:31|5846.6
03:14:32|5874.3
03:14:33|5870.9
03:14:34|5887.9
03:14:35|5870.3
03:14:36|5873.9
03:14:37|5893.2
03:14:38|5838.4
03:14:39|5890.
03:14:40|5810.6
03:14:41|5846.6
03:14:42|5874.3
03:14:44|5876.3
03:14:44|5877.8
03:14:45|5890.
03:14:46|5800.4
03:14:48|5895.7
03:14:49|5838.4
03:14:50|5892.3
03:14:50|5860.
03:14:51|5888.6
03:14:53|5800.4
03:14:54|5800.4
03:14:54|5877.8
03:14:56|5870.8
03:14:57|5888.7
03:14:58|5860.
03:14:59|5860.
03:15:00|5852.5
03:15:01|5888.6
03:15:02|5877.
03:15:03|5894.3
03:15:04|5877.8
03:15:05|5877.8
03:15:06|5785.1
03:15:07|5894.3
03:15:08|5887.9
03:15:09|5894.3
03:15:10|5894.3
03:15:11|5785.1
03:15:12|5894.3
03:15:13|5888.7
03:15:14|5874.3
03:15:15|5894.3
03:15:16|5892.8
03:15:17|5893.2
03:15:18|5891.
03:15:19|5895.7
03:15:20|5893.2
03:15:21|5894.8
03:15:22|5860.
03:15:23|5860.
03:15:24|5894.8
03:15:25|5881.6
03:15:26|5890.
03:15:27|5874.3
03:15:28|5838.4
03:15:29|5891.
03:15:30|5895.7
03:15:31|5894.8
03:15:32|5895.7
03:15:33|5885.6
03:15:34|5874.3
03:15:35|5894.8
03:15:36|5895.7
03:15:37|5895.7
03:15:39|5885.
03:15:39|5895.7
03:15:41|5888.7
03:15:42|5894.8
03:15:42|5895.7
03:15:44|5838.4
03:15:44|5895.7
03:15:46|5887.9
03:15:47|5888.7
03:15:48|5888.7
03:15:49|5874.3
03:15:50|5781.1
03:15:51|5894.9
03:15:52|5885.
03:15:53|5888.7
03:15:54|5894.8
03:15:55|5810.6
03:15:56|5888.7
03:15:57|5866.6
03:15:58|5881.6
03:15:59|5877.
03:16:00|5888.7
03:16:01|5876.3
03:16:02|5888.7
03:16:03|5781.1
03:16:04|5810.6
03:16:05|5888.7
03:16:07|5894.8
03:16:07|5865.1
03:16:08|5875.8
03:16:09|5888.7
03:16:11|5852.5
03:16:12|5888.7
03:16:13|5838.4
03:16:13|5852.5
03:16:15|5865.1
03:16:16|5852.5
03:16:16|5875.8
03:16:18|5888.7
03:16:19|5846.6
03:16:20|5888.7
03:16:21|5884.1
03:16:22|5887.9
03:16:23|5865.1
03:16:24|5865.1
03:16:25|5810.6
03:16:26|5866.6
03:16:27|5866.6
03:16:28|5888.7
03:16:29|5877.
03:16:30|5871.3
03:16:31|5838.4
03:16:32|5866.5
03:16:33|5875.8
03:16:34|5891.
03:16:35|5872.2
03:16:36|5876.3
03:16:37|5880.
03:16:38|5870.8
03:16:39|5870.8
03:16:40|5800.4
03:16:42|5852.5
03:16:43|5900.
03:16:43|5858.2
03:16:45|5870.1
03:16:46|5781.1
03:16:47|5885.4
03:16:48|5871.3
03:16:49|5846.6
03:16:50|5876.3
03:16:51|5785.1
03:16:52|5893.8
03:16:53|5870.8
03:16:54|5866.5
03:16:56|5870.8
03:16:57|5866.5
03:16:58|5874.2
03:16:59|5866.5
03:16:59|5785.1
03:17:00|5884.1
03:17:02|5871.3
03:17:02|5871.3
03:17:03|5887.9
03:17:04|5860.
03:17:05|5895.
03:17:06|5893.8
03:17:07|5900.
03:17:08|5893.8
03:17:09|5852.5
03:17:10|5852.5
03:17:11|5871.3
03:17:12|5900.
03:17:13|5852.5
03:17:15|5890.
03:17:16|5884.1
03:17:16|5893.8
03:17:17|5895.
03:17:18|5866.5
03:17:19|5810.6
03:17:21|5870.8
03:17:21|5895.
03:17:22|5870.4
03:17:23|5866.5
03:17:25|5871.3
03:17:25|5875.8
03:17:27|5870.8
03:17:28|5885.9
03:17:28|5885.4
03:17:29|5852.5
03:17:30|5871.3
03:17:31|5890.
03:17:33|5838.4
03:17:34|5852.5
03:17:34|5866.5
03:17:35|5887.9
03:17:36|5885.9
03:17:37|5895.8
03:17:38|5895.8
03:17:40|5885.9
03:17:42|5900.
03:17:42|5800.4
03:17:44|5890.
03:17:45|5890.
03:17:46|5900.
03:17:47|5860.
03:17:48|5895.8
03:17:48|5895.
03:17:50|5893.8
03:17:51|5885.9
03:17:51|5852.5
03:17:53|5781.1
03:17:53|5890.
03:17:56|5870.
03:17:56|5870.8
03:17:58|5846.6
03:17:59|5891.1
03:18:00|5781.1
03:18:01|5895.
03:18:02|5893.8
03:18:03|5890.
03:18:04|5893.8
03:18:05|5781.1
03:18:06|5895.
03:18:07|5895.8
03:18:08|5870.
03:18:09|5895.8
03:18:10|5893.8
03:18:11|5883.8
03:18:12|5810.6
03:18:13|5870.7
03:18:14|5870.
03:18:15|5890.9
03:18:16|5872.9
03:18:18|5882.
03:18:18|5895.
03:18:19|5890.9
03:18:20|5890.
03:18:22|5890.
03:18:22|5810.6
03:18:24|5882.
03:18:24|5870.
03:18:26|5895.8
03:18:26|5887.9
03:18:27|5882.
03:18:28|5890.
03:18:30|5871.
03:18:31|5800.4
03:18:31|5890.
03:18:32|5852.5
03:18:33|5882.
03:18:34|5887.9
03:18:35|5890.
03:18:36|5870.7
03:18:37|5890.9
03:18:39|5870.
03:18:39|5872.9
03:18:41|5870.7
03:18:43|5870.7
03:18:43|5870.
03:18:45|5873.4
03:18:46|5890.
03:18:46|5882.
03:18:47|5870.
03:18:49|5781.1
03:18:49|5863.8
03:18:51|5887.9
03:18:52|5873.4
03:18:52|5852.5
03:18:54|5781.1
03:18:55|5890.
03:18:56|5846.
03:18:57|5871.
03:18:58|5810.6
03:18:59|5882.
03:19:00|5873.4
03:19:01|5895.8
03:19:02|5872.9
03:19:03|5785.1
03:19:04|5873.4
03:19:05|5873.4
03:19:06|5846.6
03:19:07|5852.2
03:19:08|5873.4
03:19:09|5852.5
03:19:10|5838.4
03:19:11|5851.1
03:19:12|5850.
03:19:13|5870.
03:19:15|5846.
03:19:15|5846.
03:19:16|5850.
03:19:17|5870.7
03:19:18|5870.7
03:19:20|5785.1
03:19:20|5870.7
03:19:21|5852.5
03:19:23|5863.8
03:19:24|5873.4
03:19:24|5838.4
03:19:26|5840.
03:19:27|5860.
03:19:28|5852.5
03:19:29|5839.8
03:19:30|5839.8
03:19:31|5870.7
03:19:32|5832.4
03:19:34|5810.6
03:19:34|5852.5
03:19:35|5887.9
03:19:36|5873.4
03:19:37|5870.7
03:19:38|5873.4
03:19:39|5860.
03:19:40|5839.8
03:19:42|5802.1
03:19:43|5850.
03:19:45|5832.4
03:19:46|5846.
03:19:46|5849.3
03:19:48|5846.
03:19:49|5802.1
03:19:50|5846.
03:19:51|5850.
03:19:52|5785.1
03:19:53|5851.1
03:19:55|5816.7
03:19:56|5839.8
03:19:57|5846.
03:19:57|5870.7
03:19:59|5816.7
03:19:59|5832.4
03:20:01|5832.4
03:20:01|5839.8
03:20:03|5846.6
03:20:03|5840.
03:20:05|5852.5
03:20:05|5839.8
03:20:06|5812.5
03:20:07|5846.
03:20:08|5820.6
03:20:09|5813.
03:20:11|5815.4
03:20:12|5846.
03:20:13|5852.5
03:20:14|5810.6
03:20:15|5810.8
03:20:16|5840.
03:20:17|5813.
03:20:18|5808.6
03:20:19|5813.
03:20:20|5814.2
03:20:21|5802.1
03:20:22|5813.
03:20:24|5802.1
03:20:24|5814.2
03:20:25|5814.2
03:20:27|5813.
03:20:27|5852.5
03:20:28|5816.7
03:20:29|5839.8
03:20:30|5805.6
03:20:32|5785.1
03:20:32|5803.8
03:20:33|5808.6
03:20:34|5805.5
03:20:35|5813.
03:20:36|5785.1
03:20:37|5802.1
03:20:38|5815.4
03:20:39|5785.1
03:20:40|5800.
03:20:42|5805.3
03:20:43|5800.
03:20:44|5810.6
03:20:46|5814.2
03:20:47|5786.4
03:20:49|5815.
03:20:50|5793.4
03:20:51|5791.6
03:20:51|5815.4
03:20:53|5813.
03:20:53|5785.1
03:20:55|5791.6
03:20:56|5810.1
03:20:57|5802.1
03:20:58|5808.6
03:20:59|5810.8
03:21:01|5791.6
03:21:01|5846.6
03:21:03|5815.4
03:21:03|5791.6
03:21:04|5785.1
03:21:06|5852.5
03:21:07|5786.4
03:21:08|5791.6
03:21:09|5808.9
03:21:09|5791.6
03:21:11|5787.8
03:21:12|5791.6
03:21:13|5814.2
03:21:14|5785.1
03:21:15|5791.6
03:21:16|5787.1
03:21:17|5810.8
03:21:18|5813.
03:21:19|5813.
03:21:20|5805.3
03:21:21|5776.3
03:21:22|5846.6
03:21:23|5808.6
03:21:24|5787.1
03:21:25|5793.4
03:21:26|5805.3
03:21:27|5852.5
03:21:28|5791.6
03:21:29|5852.5
03:21:30|5815.
03:21:31|5846.6
03:21:32|5805.3
03:21:33|5771.
03:21:34|5852.5
03:21:35|5808.9
03:21:36|5791.6
03:21:38|5887.9
03:21:38|5765.2
03:21:39|5765.2
03:21:40|5781.1
03:21:41|5786.4
03:21:43|5810.6
03:21:43|5765.2
03:21:44|5791.6
03:21:45|5794.9
03:21:47|5846.6
03:21:47|5770.
03:21:49|5765.2
03:21:50|5770.8
03:21:50|5765.2
03:21:52|5760.
03:21:52|5760.
03:21:54|5781.1
03:21:54|5808.9
03:21:56|5765.2
03:21:57|5765.2
03:21:58|5785.1
03:22:00|5852.5
03:22:00|5787.8
03:22:01|5787.8
03:22:02|5753.4
03:22:03|5772.
03:22:04|5791.6
03:22:05|5772.
03:22:06|5753.4
03:22:07|5765.2
03:22:08|5860.
03:22:09|5753.4
03:22:10|5772.
03:22:11|5791.6
03:22:12|5753.6
03:22:13|5765.2
03:22:14|5753.6
03:22:16|5785.1
03:22:17|5852.5
03:22:18|5765.2
03:22:19|5852.5
03:22:19|5753.4
03:22:21|5860.
03:22:21|5764.
03:22:23|5753.4
03:22:23|5765.2
03:22:25|5800.4
03:22:26|5753.4
03:22:26|5838.4
03:22:27|5753.6
03:22:28|5755.8
03:22:29|5887.9
03:22:31|5800.4
03:22:32|5810.6
03:22:33|5765.2
03:22:34|5765.2
03:22:34|5750.
03:22:35|5764.9
03:22:37|5755.8
03:22:38|5771.
03:22:38|5786.1
03:22:40|5765.8
03:22:41|5785.1
03:22:42|5753.4
03:22:43|5755.8
03:22:44|5725.
03:22:44|5750.
03:22:47|5763.4
03:22:47|5753.6
03:22:49|5765.8
03:22:49|5736.3
03:22:51|5765.2
03:22:51|5736.3
03:22:52|5781.1
03:22:54|5763.4
03:22:55|5750.
03:22:56|5765.2
03:22:56|5756.7
03:22:58|5765.2
03:22:58|5765.2
03:23:00|5765.2
03:23:01|5759.4
03:23:02|5748.7
03:23:03|5742.5
03:23:03|5846.6
03:23:05|5765.2
03:23:06|5725.
03:23:07|5838.4
03:23:08|5750.
03:23:09|5753.4
03:23:10|5750.
03:23:11|5742.5
03:23:12|5742.5
03:23:13|5852.5
03:23:14|5750.
03:23:15|5774.3
03:23:16|5756.4
03:23:17|5750.
03:23:18|5780.
03:23:19|5742.5
03:23:20|5759.4
03:23:21|5800.4
03:23:22|5725.
03:23:23|5785.1
03:23:24|5748.7
03:23:25|5794.2
03:23:26|5852.5
03:23:27|5765.2
03:23:28|5753.4
03:23:29|5781.1
03:23:30|5846.6
03:23:31|5750.
03:23:32|5765.2
03:23:33|5725.
03:23:34|5846.6
03:23:35|5846.6
03:23:36|5784.4
03:23:37|5887.9
03:23:38|5759.4
03:23:39|5787.3
03:23:40|5787.4
03:23:41|5838.4
03:23:42|5767.8
03:23:43|5779.2
03:23:44|5860.
03:23:45|5756.7
03:23:46|5780.
03:23:47|5774.4
03:23:48|5785.1
03:23:50|5745.1
03:23:50|5794.2
03:23:52|5750.7
03:23:52|5750.7
03:23:53|5748.7
03:23:54|5810.6
03:23:56|5838.4
03:23:57|5774.3
03:23:57|5780.
03:23:58|5785.1
03:24:00|5750.7
03:24:00|5750.7
03:24:01|5787.3
03:24:02|5750.
03:24:04|5887.9
03:24:04|5750.
03:24:05|5750.
03:24:07|5775.6
03:24:07|5759.4
03:24:08|5788.1
03:24:10|5787.5
03:24:11|5838.4
03:24:11|5748.7
03:24:12|5846.6
03:24:13|5794.2
03:24:15|5781.1
03:24:15|5750.7
03:24:16|5780.6
03:24:17|5752.8
03:24:18|5789.1
03:24:19|5750.
03:24:21|5860.
03:24:22|5846.6
03:24:23|5852.5
03:24:24|5860.
03:24:24|5732.2
03:24:26|5810.6
03:24:27|5757.
03:24:28|5759.4
03:24:29|5757.
03:24:30|5750.
03:24:31|5700.
03:24:32|5710.
03:24:33|5750.7
03:24:34|5750.
03:24:35|5729.1
03:24:36|5774.4
03:24:37|5750.
03:24:38|5700.
03:24:39|5838.4
03:24:40|5750.
03:24:41|5700.
03:24:42|5852.5
03:24:43|5757.
03:24:44|5766.9
03:24:45|5712.6
03:24:47|5810.6
03:24:47|5700.
03:24:49|5724.5
03:24:50|5781.1
03:24:50|5732.2
03:24:52|5732.2
03:24:53|5887.9
03:24:54|5838.4
03:24:55|5860.
03:24:56|5791.
03:24:57|5846.6
03:24:58|5800.4
03:24:59|5742.7
03:25:01|5700.
03:25:01|5757.
03:25:03|5846.6
03:25:03|5710.
03:25:05|5734.4
03:25:06|5724.5
03:25:07|5785.1
03:25:08|5723.5
03:25:08|5732.2
03:25:10|5887.9
03:25:11|5729.
03:25:12|5800.4
03:25:13|5700.
03:25:14|5723.5
03:25:15|5846.6
03:25:16|5723.5
03:25:17|5729.1
03:25:18|5734.4
03:25:19|5723.5
03:25:20|5700.
03:25:21|5732.2
03:25:22|5700.
03:25:23|5749.9
03:25:24|5732.2
03:25:25|5700.
03:25:26|5716.7
03:25:27|5714.9
03:25:28|5800.4
03:25:29|5729.8
03:25:30|5700.
03:25:31|5716.6
03:25:32|5781.1
03:25:33|5800.4
03:25:34|5715.7
03:25:35|5852.5
03:25:36|5716.6
03:25:37|5737.3
03:25:38|5710.
03:25:39|5733.
03:25:40|5733.
03:25:41|5702.7
03:25:42|5737.3
03:25:43|5852.5
03:25:44|5800.4
03:25:45|5700.
03:25:47|5734.4
03:25:48|5737.3
03:25:48|5700.
03:25:50|5721.4
03:25:51|5785.1
03:25:51|5716.6
03:25:52|5700.
03:25:53|5724.4
03:25:55|5721.4
03:25:56|5700.
03:25:56|5710.2
03:25:58|5887.9
03:25:59|5700.
03:25:59|5726.5
03:26:01|5725.6
03:26:02|5700.
03:26:02|5725.6
03:26:03|5716.6
03:26:04|5722.8
03:26:05|5712.3
03:26:06|5729.
03:26:08|5714.4
03:26:09|5852.5
03:26:10|5716.6
03:26:10|5721.4
03:26:11|5722.8
03:26:12|5852.5
03:26:13|5734.3
03:26:14|5725.6
03:26:16|5700.
03:26:17|5725.6
03:26:18|5729.
03:26:18|5846.6
03:26:19|5729.8
03:26:20|5726.5
03:26:21|5737.3
03:26:23|5714.4
03:26:24|5722.8
03:26:25|5710.2
03:26:26|5714.4
03:26:26|5838.4
03:26:27|5700.
03:26:29|5722.8
03:26:30|5715.5
03:26:31|5712.3
03:26:32|5712.3
03:26:33|5710.2
03:26:34|5710.2
03:26:35|5737.3
03:26:36|5670.
03:26:37|5838.4
03:26:38|5679.8
03:26:39|5716.6
03:26:40|5700.
03:26:41|5720.1
03:26:42|5716.6
03:26:43|5712.3
03:26:44|5712.3
03:26:45|5726.5
03:26:46|5700.
03:26:48|5713.2
03:26:49|5720.1
03:26:50|5690.6
03:26:51|5726.5
03:26:52|5690.6
03:26:53|5852.5
03:26:54|5838.4
03:26:55|5726.5
03:26:56|5712.3
03:26:57|5701.3
03:26:59|5693.
03:26:59|5712.3
03:27:00|5720.1
03:27:02|5781.1
03:27:02|5719.
03:27:03|5670.
03:27:04|5670.
03:27:05|5677.4
03:27:07|5701.3
03:27:08|5715.5
03:27:09|5728.7
03:27:10|5852.5
03:27:11|5639.3
03:27:12|5722.5
03:27:13|5719.
03:27:14|5680.
03:27:15|5699.6
03:27:16|5699.6
03:27:17|5785.1
03:27:18|5699.2
03:27:19|5693.
03:27:20|5712.3
03:27:21|5699.8
03:27:22|5846.6
03:27:23|5715.5
03:27:24|5712.3
03:27:25|5781.1
03:27:26|5810.6
03:27:27|5810.6
03:27:28|5692.2
03:27:29|5720.1
03:27:30|5690.6
03:27:31|5810.6
03:27:32|5846.6
03:27:33|5838.4
03:27:34|5693.
03:27:35|5852.5
03:27:36|5846.6
03:27:37|5781.1
03:27:38|5693.
03:27:39|5680.
03:27:40|5715.5
03:27:41|5852.5
03:27:42|5852.5
03:27:43|5852.5
03:27:44|5785.1
03:27:45|5726.5
03:27:46|5724.9
03:27:48|5720.
03:27:49|5620.
03:27:50|5785.1
03:27:51|5852.5
03:27:52|5671.7
03:27:53|5838.4
03:27:54|5701.6
03:27:56|5846.6
03:27:56|5852.5
03:27:57|5728.7
03:27:58|5699.1
03:28:00|5701.6
03:28:01|5685.5
03:28:02|5700.
03:28:03|5700.
03:28:04|5704.6
03:28:05|5705.1
03:28:06|5838.4
03:28:07|5713.2
03:28:08|5704.6
03:28:08|5728.9
03:28:10|5728.9
03:28:11|5728.7
03:28:12|5704.6
03:28:12|5715.1
03:28:14|5701.6
03:28:14|5810.6
03:28:17|5671.7
03:28:18|5887.9
03:28:19|5701.6
03:28:20|5728.7
03:28:21|5724.9
03:28:22|5838.4
03:28:23|5671.7
03:28:24|5704.6
03:28:25|5781.1
03:28:26|5704.6
03:28:27|5728.7
03:28:28|5685.5
03:28:30|5728.9
03:28:30|5704.6
03:28:32|5800.4
03:28:33|5685.9
03:28:34|5800.4
03:28:34|5728.7
03:28:36|5704.6
03:28:37|5852.5
03:28:38|5685.5
03:28:39|5687.8
03:28:40|5712.
03:28:41|5701.6
03:28:42|5728.9
03:28:43|5685.9
03:28:44|5846.6
03:28:45|5685.5
03:28:46|5701.6
03:28:47|5846.6
03:28:48|5718.2
03:28:50|5671.7
03:28:50|5887.9
03:28:51|5701.6
03:28:52|5728.9
03:28:54|5676.5
03:28:54|5700.
03:28:55|5708.4
03:28:57|5810.6
03:28:59|5704.6
03:29:00|5704.6
03:29:01|5708.1
03:29:02|5685.9
03:29:03|5685.9
03:29:04|5676.5
03:29:04|5700.2
03:29:06|5700.2
03:29:06|5852.5
03:29:07|5852.5
03:29:09|5704.6
03:29:10|5704.6
03:29:10|5852.5
03:29:12|5852.5
03:29:13|5685.9
03:29:14|5700.2
03:29:15|5708.1
03:29:16|5701.6
03:29:16|5708.1
03:29:18|5685.5
03:29:18|5685.5
03:29:20|5700.2
03:29:21|5683.
03:29:22|5676.5
03:29:23|5685.9
03:29:24|5700.2
03:29:25|5800.4
03:29:26|5810.6
03:29:27|5676.5
03:29:28|5701.4
03:29:29|5708.1
03:29:30|5704.6
03:29:31|5685.9
03:29:32|5683.
03:29:33|5676.5
03:29:34|5687.8
03:29:35|5660.8
03:29:36|5852.5
03:29:37|5708.1
03:29:38|5683.
03:29:39|5701.4
03:29:40|5700.2
03:29:41|5708.1
03:29:42|5699.3
03:29:43|5701.4
03:29:44|5685.5
03:29:45|5838.4
03:29:46|5708.1
03:29:47|5657.6
03:29:48|5700.
03:29:49|5699.3
03:29:50|5683.
03:29:52|5676.5
03:29:53|5785.1
03:29:53|5701.4
03:29:55|5685.9
03:29:56|5676.5
03:29:57|5683.
03:29:58|5676.5
03:29:59|5661.
03:30:00|5676.5
03:30:01|5785.1
03:30:02|5887.9
03:30:03|5852.5
03:30:04|5852.5
03:30:05|5701.4
03:30:06|5701.4
03:30:07|5676.5
03:30:08|5657.6
03:30:09|5700.2
03:30:10|5700.2
03:30:11|5661.
03:30:12|5654.3
03:30:13|5852.5
03:30:14|5685.9
03:30:15|5654.3
03:30:16|5615.7
03:30:17|5649.8
03:30:18|5661.
03:30:19|5660.8
03:30:20|5654.3
03:30:21|5658.1
03:30:22|5660.8
03:30:23|5620.
03:30:24|5676.5
03:30:25|5838.4
03:30:26|5668.1
03:30:27|5683.
03:30:28|5615.7
03:30:29|5683.
03:30:30|5700.2
03:30:31|5661.
03:30:32|5649.8
03:30:33|5785.1
03:30:34|5654.3
03:30:35|5602.8
03:30:36|5846.6
03:30:37|5852.5
03:30:38|5620.
03:30:39|5610.
03:30:40|5658.1
03:30:41|5660.8
03:30:42|5653.5
03:30:43|5715.5
03:30:44|5860.
03:30:45|5668.1
03:30:46|5602.8
03:30:47|5683.
03:30:49|5715.5
03:30:50|5715.5
03:30:50|5846.6
03:30:52|5852.5
03:30:54|5701.4
03:30:55|5654.3
03:30:56|5701.4
03:30:57|5660.8
03:30:58|5671.
03:30:58|5683.
03:30:59|5668.1
03:31:01|5654.3
03:31:02|5661.
03:31:03|5838.4
03:31:04|5852.5
03:31:05|5658.1
03:31:06|5653.5
03:31:07|5668.1
03:31:08|5852.5
03:31:09|5615.7
03:31:10|5810.6
03:31:11|5715.5
03:31:12|5654.3
03:31:13|5838.4
03:31:14|5668.1
03:31:15|5615.7
03:31:16|5887.9
03:31:17|5668.1
03:31:18|5620.
03:31:19|5615.7
03:31:20|5620.
03:31:21|5694.6
03:31:22|5715.5
03:31:23|5615.7
03:31:24|5860.
03:31:25|5660.6
03:31:26|5654.3
03:31:27|5715.5
03:31:28|5810.6
03:31:29|5668.1
03:31:30|5741.9
03:31:31|5887.9
03:31:32|5654.3
03:31:33|5668.1
03:31:34|5810.6
03:31:35|5741.9
03:31:36|5741.9
03:31:37|5673.9
03:31:38|5615.7
03:31:39|5887.9
03:31:40|5785.1
03:31:41|5602.8
03:31:42|5715.5
03:31:43|5715.5
03:31:44|5741.9
03:31:45|5741.9
03:31:46|5724.
03:31:47|5727.
03:31:48|5846.6
03:31:49|5715.5
03:31:50|5671.
03:31:51|5705.2
03:31:52|5852.5
03:31:53|5810.6
03:31:54|5785.1
03:31:55|5846.6
03:31:56|5852.5
03:31:57|5727.
03:31:58|5694.6
03:31:59|5668.1
03:32:00|5671.
03:32:01|5800.4
03:32:02|5671.
03:32:03|5810.6
03:32:04|5887.9
03:32:05|5750.
03:32:06|5852.5
03:32:07|5741.9
03:32:08|5741.9
03:32:10|5741.9
03:32:10|5705.2
03:32:12|5695.3
03:32:13|5722.1
03:32:13|5810.6
03:32:15|5724.
03:32:15|5852.5
03:32:16|5668.1
03:32:18|5715.5
03:32:18|5741.9
03:32:20|5724.
03:32:20|5741.9
03:32:21|5705.2
03:32:22|5741.9
03:32:23|5730.
03:32:24|5750.
03:32:25|5694.6
03:32:26|5852.5
03:32:28|5887.9
03:32:29|5750.
03:32:29|5730.8
03:32:30|5730.8
03:32:32|5753.4
03:32:32|5741.9
03:32:34|5765.2
03:32:35|5785.1
03:32:36|5750.
03:32:37|5852.5
03:32:38|5860.
03:32:39|5765.2
03:32:40|5724.
03:32:41|5887.9
03:32:42|5724.
03:32:43|5730.
03:32:44|5750.
03:32:45|5860.
03:32:46|5765.2
03:32:47|5730.8
03:32:48|5887.9
03:32:49|5741.9
03:32:50|5705.2
03:32:51|5852.5
03:32:53|5741.9
03:32:54|5761.3
03:32:55|5852.5
03:32:56|5741.9
03:32:56|5724.
03:32:57|5800.4
03:33:00|5756.4
03:33:01|5852.5
03:33:02|5753.4
03:33:03|5753.4
03:33:04|5785.1
03:33:04|5750.
03:33:05|5724.
03:33:07|5838.4
03:33:07|5765.2
03:33:09|5750.
03:33:10|5705.2
03:33:11|5785.3
03:33:11|5785.1
03:33:13|5810.6
03:33:13|5764.8
03:33:15|5764.4
03:33:16|5765.2
03:33:17|5763.1
03:33:18|5759.8
03:33:19|5800.4
03:33:19|5887.9
03:33:21|5777.1
03:33:21|5753.4
03:33:23|5761.3
03:33:23|5750.
03:33:24|5730.
03:33:25|5753.6
03:33:27|5753.4
03:33:28|5765.2
03:33:29|5852.5
03:33:30|5750.
03:33:31|5736.6
03:33:32|5736.6
03:33:33|5777.1
03:33:34|5765.2
03:33:35|5759.8
03:33:36|5846.6
03:33:37|5887.9
03:33:38|5785.1
03:33:39|5852.5
03:33:40|5759.8
03:33:41|5852.5
03:33:42|5784.2
03:33:43|5765.2
03:33:44|5852.5
03:33:45|5860.
03:33:46|5764.8
03:33:47|5750.
03:33:48|5764.4
03:33:49|5781.1
03:33:50|5759.8
03:33:51|5736.6
03:33:52|5730.
03:33:53|5887.9
03:33:55|5852.5
03:33:56|5765.5
03:33:57|5736.6
03:33:58|5783.9
03:33:58|5759.8
03:34:00|5739.
03:34:01|5761.3
03:34:02|5750.
03:34:04|5756.4
03:34:05|5765.2
03:34:05|5736.6
03:34:06|5838.4
03:34:08|5887.9
03:34:09|5759.8
03:34:10|5860.
03:34:11|5785.1
03:34:12|5759.8
03:34:13|5739.
03:34:13|5759.8
03:34:14|5759.8
03:34:22|5785.3
03:34:22|5887.9
03:34:23|5784.2
03:34:24|5852.5
03:34:25|5784.2
03:34:26|5772.1
03:34:27|5765.5
03:34:28|5783.9
03:34:29|5838.4
03:34:30|5846.6
03:34:31|5763.4
03:34:32|5810.6
03:34:33|5736.6
03:34:34|5737.7
03:34:35|5784.2
03:34:36|5763.4
03:34:37|5757.1
03:34:38|5757.1
03:34:39|5764.6
03:34:40|5736.6
03:34:41|5763.4
03:34:42|5800.4
03:34:43|5783.9
03:34:44|5838.4
03:34:45|5767.3
03:34:46|5783.9
03:34:47|5785.
03:34:48|5783.9
03:34:49|5763.4
03:34:51|5846.6
03:34:51|5800.4
03:34:52|5852.5
03:34:53|5753.4
03:34:54|5763.4
03:34:55|5753.4
03:34:57|5764.9
03:34:57|5784.2
03:34:59|5739.
03:35:01|5739.
03:35:02|5783.3
03:35:03|5785.
03:35:04|5772.1
03:35:05|5763.4
03:35:05|5771.3
03:35:06|5763.4
03:35:07|5763.4
03:35:09|5800.4
03:35:09|5763.1
03:35:10|5757.1
03:35:12|5783.9
03:35:12|5852.5
03:35:13|5763.4
03:35:14|5763.1
03:35:15|5763.8
03:35:17|5785.1
03:35:17|5762.2
03:35:19|5783.9
03:35:20|5757.1
03:35:21|5783.3
03:35:21|5763.8
03:35:23|5772.1
03:35:24|5763.4
03:35:25|5763.8
03:35:25|5780.
03:35:27|5777.7
03:35:27|5767.3
03:35:29|5777.1
03:35:29|5785.1
03:35:31|5767.3
03:35:32|5852.5
03:35:32|5763.1
03:35:34|5777.7
03:35:35|5753.4
03:35:36|5762.2
03:35:37|5762.2
03:35:38|5852.5
03:35:39|5763.4
03:35:40|5763.4
03:35:40|5852.5
03:35:41|5724.4
03:35:42|5785.1
03:35:43|5767.3
03:35:45|5775.
03:35:46|5763.1
03:35:47|5763.4
03:35:47|5763.4
03:35:48|5777.7
03:35:50|5767.3
03:35:50|5763.1
03:35:51|5760.
03:35:52|5763.4
03:35:55|5767.3
03:35:56|5777.7
03:35:57|5750.
03:35:58|5781.1
03:35:59|5846.6
03:36:00|5852.5
03:36:01|5750.
03:36:02|5766.2
03:36:03|5763.8
03:36:04|5724.4
03:36:05|5762.2
03:36:06|5763.1
03:36:07|5750.
03:36:08|5724.4
03:36:09|5775.
03:36:10|5763.8
03:36:11|5724.1
03:36:13|5780.4
03:36:13|5800.4
03:36:14|5852.5
03:36:15|5763.1
03:36:16|5887.9
03:36:17|5775.
03:36:18|5887.9
03:36:19|5777.7
03:36:20|5781.1
03:36:22|5810.6
03:36:22|5780.4
03:36:23|5852.5
03:36:24|5762.2
03:36:25|5763.1
03:36:26|5763.8
03:36:28|5781.1
03:36:29|5756.4
03:36:30|5724.1
03:36:30|5729.4
03:36:31|5749.
03:36:32|5724.1
03:36:33|5740.
03:36:34|5762.2
03:36:35|5785.1
03:36:37|5724.1
03:36:38|5753.4
03:36:38|5724.1
03:36:39|5724.1
03:36:41|5775.
03:36:41|5777.1
03:36:42|5749.4
03:36:43|5729.4
03:36:44|5753.4
03:36:46|5756.4
03:36:46|5724.1
03:36:47|5745.1
03:36:48|5737.6
03:36:49|5724.1
03:36:51|5810.6
03:36:51|5852.5
03:36:52|5745.1
03:36:53|5775.
03:36:55|5724.1
03:36:56|5727.9
03:36:56|5746.7
03:36:58|5852.5
03:36:59|5741.3
03:37:01|5747.9
03:37:02|5763.1
03:37:03|5740.
03:37:04|5753.4
03:37:04|5745.1
03:37:05|5860.
03:37:06|5724.4
03:37:08|5740.
03:37:08|5724.4
03:37:09|5724.1
03:37:11|5743.8
03:37:12|5740.
03:37:13|5838.4
03:37:13|5740.
03:37:14|5737.5
03:37:16|5749.
03:37:17|5852.5
03:37:19|5759.
03:37:19|5739.1
03:37:20|5746.
03:37:21|5724.1
03:37:22|5746.
03:37:23|5852.5
03:37:24|5846.6
03:37:26|5739.9
03:37:26|5852.5
03:37:27|5737.6
03:37:28|5753.4
03:37:29|5744.1
03:37:30|5749.
03:37:32|5737.6
03:37:32|5724.1
03:37:33|5736.7
03:37:35|5747.9
03:37:36|5753.4
03:37:36|5769.2
03:37:37|5701.5
03:37:38|5739.9
03:37:39|5887.9
03:37:41|5753.4
03:37:41|5732.4
03:37:42|5746.
03:37:43|5846.6
03:37:44|5740.
03:37:45|5745.9
03:37:46|5737.3
03:37:47|5737.6
03:37:48|5744.8
03:37:49|5690.1
03:37:50|5769.2
03:37:51|5744.8
03:37:52|5753.4
03:37:53|5781.1
03:37:54|5740.
03:37:55|5852.5
03:37:56|5756.4
03:37:58|5762.4
03:37:59|5753.4
03:38:01|5756.4
03:38:02|5763.1
03:38:02|5769.2
03:38:05|5739.9
03:38:06|5740.
03:38:07|5810.6
03:38:08|5762.4
03:38:09|5744.8
03:38:10|5750.
03:38:11|5763.1
03:38:12|5750.
03:38:13|5745.8
03:38:14|5860.
03:38:15|5745.8
03:38:16|5745.1
03:38:17|5765.3
03:38:18|5800.4
03:38:19|5860.
03:38:20|5810.6
03:38:21|5846.6
03:38:22|5740.
03:38:23|5781.1
03:38:24|5751.3
03:38:25|5740.
03:38:26|5800.4
03:38:27|5769.2
03:38:28|5852.5
03:38:29|5785.1
03:38:30|5800.4
03:38:31|5756.6
03:38:32|5860.
03:38:33|5765.3
03:38:34|5810.6
03:38:35|5735.6
03:38:36|5765.3
03:38:37|5750.6
03:38:38|5744.8
03:38:39|5744.6
03:38:40|5745.1
03:38:42|5745.8
03:38:43|5742.4
03:38:43|5744.8
03:38:44|5749.6
03:38:45|5838.4
03:38:46|5781.1
03:38:47|5744.7
03:38:49|5753.4
03:38:49|5735.6
03:38:50|5751.3
03:38:51|5737.6
03:38:52|5756.6
03:38:53|5724.3
03:38:54|5838.4
03:38:55|5753.4
03:38:57|5751.3
03:38:57|5887.9
03:38:58|5749.6
03:38:59|5765.3
03:39:00|5739.9
03:39:01|5745.1
03:39:03|5751.3
03:39:04|5763.1
03:39:05|5753.4
03:39:06|5838.4
03:39:07|5852.5
03:39:08|5750.6
03:39:09|5765.3
03:39:10|5745.8
03:39:11|5744.6
03:39:12|5753.4
03:39:13|5838.4
03:39:14|5838.4
03:39:15|5753.4
03:39:17|5742.4
03:39:18|5739.4
03:39:18|5735.6
03:39:19|5775.
03:39:21|5753.4
03:39:21|5751.5
03:39:22|5781.1
03:39:24|5753.4
03:39:25|5852.5
03:39:25|5749.6
03:39:26|5749.8
03:39:28|5767.9
03:39:29|5753.4
03:39:30|5723.2
03:39:31|5800.4
03:39:31|5785.1
03:39:33|5753.4
03:39:34|5767.2
03:39:35|5763.1
03:39:36|5744.6
03:39:37|5751.3
03:39:38|5750.5
03:39:39|5753.4
03:39:40|5753.4
03:39:41|5810.6
03:39:42|5785.1
03:39:43|5760.6
03:39:44|5785.1
03:39:45|5751.5
03:39:46|5860.
03:39:47|5753.4
03:39:48|5777.1
03:39:49|5724.3
03:39:50|5838.4
03:39:51|5759.3
03:39:52|5838.4
03:39:53|5887.9
03:39:54|5753.4
03:39:55|5753.4
03:39:56|5753.4
03:39:57|5768.7
03:39:58|5763.1
03:39:59|5887.9
03:40:00|5852.5
03:40:01|5860.
03:40:02|5759.3
03:40:03|5724.3
03:40:04|5745.7
03:40:06|5759.3
03:40:06|5759.3
03:40:07|5745.7
03:40:08|5759.3
03:40:10|5750.
03:40:10|5852.5
03:40:11|5759.3
03:40:12|5750.
03:40:13|5753.4
03:40:14|5723.2
03:40:16|5753.4
03:40:17|5750.
03:40:18|5800.4
03:40:18|5760.2
03:40:19|5753.4
03:40:21|5763.2
03:40:22|5774.8
03:40:22|5753.7
03:40:23|5852.5
03:40:25|5753.4
03:40:25|5767.9
03:40:26|5766.5
03:40:28|5767.2
03:40:28|5777.1
03:40:30|5745.7
03:40:31|5774.8
03:40:32|5800.4
03:40:33|5852.5
03:40:34|5766.5
03:40:35|5800.4
03:40:35|5785.1
03:40:37|5753.4
03:40:37|5766.5
03:40:39|5766.5
03:40:39|5759.3
03:40:41|5759.3
03:40:42|5759.3
03:40:43|5777.1
03:40:43|5781.1
03:40:44|5776.2
03:40:46|5745.7
03:40:46|5776.2
03:40:48|5759.3
03:40:48|5810.6
03:40:50|5838.4
03:40:51|5759.3
03:40:51|5759.3
03:40:52|5745.7
03:40:53|5750.
03:40:54|5776.2
03:40:55|5776.2
03:40:57|5759.3
03:40:58|5846.6
03:40:59|5762.5
03:40:59|5759.3
03:41:01|5759.3
03:41:02|5759.3
03:41:04|5759.3
03:41:05|5759.3
03:41:05|5800.4
03:41:07|5759.3
03:41:08|5852.5
03:41:08|5766.5
03:41:10|5745.7
03:41:10|5852.5
03:41:11|5774.1
03:41:12|5759.3
03:41:14|5745.7
03:41:14|5762.5
03:41:16|5838.4
03:41:17|5745.7
03:41:17|5846.6
03:41:18|5846.6
03:41:19|5776.2
03:41:20|5745.7
03:41:22|5769.9
03:41:22|5766.5
03:41:24|5774.3
03:41:24|5774.1
03:41:25|5776.2
03:41:27|5810.6
03:41:27|5759.3
03:41:29|5776.2
03:41:29|5794.
03:41:30|5785.
03:41:32|5810.6
03:41:32|5766.5
03:41:34|5766.8
03:41:34|5771.9
03:41:35|5779.1
03:41:36|5766.5
03:41:37|5766.5
03:41:39|5766.5
03:41:39|5846.6
03:41:41|5838.4
03:41:42|5860.
03:41:43|5745.7
03:41:44|5753.4
03:41:45|5779.2
03:41:46|5773.9
03:41:47|5769.9
03:41:47|5785.
03:41:48|5793.1
03:41:50|5785.1
03:41:51|5785.1
03:41:52|5773.9
03:41:52|5778.1
03:41:54|5782.3
03:41:55|5776.2
03:41:56|5786.
03:41:56|5778.1
03:41:58|5793.1
03:41:59|5769.9
03:42:00|5763.1
03:42:01|5766.5
03:42:01|5785.
03:42:03|5793.1
03:42:05|5774.1
03:42:06|5785.1
03:42:07|5774.1
03:42:08|5779.2
03:42:10|5810.6
03:42:10|5788.8
03:42:11|5793.8
03:42:13|5774.1
03:42:13|5793.8
03:42:15|5790.
03:42:15|5788.8
03:42:17|5793.1
03:42:18|5788.8
03:42:18|5779.6
03:42:19|5793.8
03:42:20|5793.6
03:42:22|5794.
03:42:22|5852.5
03:42:23|5793.6
03:42:25|5788.8
03:42:25|5805.8
03:42:27|5793.1
03:42:28|5887.9
03:42:29|5793.6
03:42:30|5793.6
03:42:31|5793.6
03:42:32|5778.1
03:42:33|5846.6
03:42:34|5788.8
03:42:35|5800.8
03:42:36|5778.1
03:42:37|5778.1
03:42:38|5793.1
03:42:39|5852.5
03:42:40|5887.9
03:42:41|5811.8
03:42:42|5808.
03:42:43|5808.
03:42:44|5793.1
03:42:45|5793.1
03:42:46|5852.5
03:42:47|5846.6
03:42:48|5781.1
03:42:49|5793.8
03:42:50|5778.1
03:42:51|5815.
03:42:52|5793.6
03:42:53|5793.8
03:42:55|5793.6
03:42:55|5800.4
03:42:56|5813.4
03:42:57|5793.6
03:42:58|5807.6
03:42:59|5860.
03:43:00|5793.6
03:43:02|5812.3
03:43:03|5846.6
03:43:03|5846.6
03:43:05|5793.6
03:43:05|5781.1
03:43:06|5753.4
03:43:08|5781.1
03:43:09|5793.6
03:43:09|5793.8
03:43:11|5793.8
03:43:12|5801.
03:43:13|5793.8
03:43:14|5820.3
03:43:15|5793.6
03:43:16|5838.4
03:43:25|5800.4
03:43:25|5798.
03:43:26|5841.2
03:43:28|5781.1
03:43:28|5820.3
03:43:29|5811.8
03:43:30|5810.
03:43:31|5813.4
03:43:33|5837.5
03:43:33|5811.8
03:43:35|5824.2
03:43:36|5750.
03:43:36|5763.1
03:43:37|5860.
03:43:38|5845.6
03:43:40|5763.1
03:43:40|5753.4
03:43:41|5836.4
03:43:42|5808.
03:43:43|5887.9
03:43:44|5887.9
03:43:45|5796.7
03:43:47|5753.4
03:43:48|5838.4
03:43:48|5816.8
03:43:49|5800.4
03:43:50|5750.
03:43:52|5816.8
03:43:52|5807.6
03:43:53|5812.3
03:43:54|5845.4
03:43:55|5796.7
03:43:56|5796.7
03:43:57|5810.6
03:43:59|5837.5
03:44:00|5852.5
03:44:01|5750.
03:44:01|5852.5
03:44:03|5812.3
03:44:04|5812.3
03:44:06|5750.
03:44:06|5837.5
03:44:08|5850.
03:44:08|5852.5
03:44:10|5852.5
03:44:11|5850.
03:44:12|5837.5
03:44:14|5847.5
03:44:14|5832.7
03:44:15|5887.9
03:44:17|5887.9
03:44:17|5850.
03:44:19|5847.1
03:44:20|5887.9
03:44:20|5837.5
03:44:21|5810.6
03:44:23|5785.1
03:44:23|5809.3
03:44:24|5841.2
03:44:25|5838.4
03:44:26|5838.4
03:44:27|5852.5
03:44:29|5845.6
03:44:29|5849.
03:44:30|5844.3
03:44:31|5781.1
03:44:33|5763.1
03:44:33|5781.1
03:44:34|5849.
03:44:36|5852.5
03:44:36|5781.1
03:44:38|5847.4
03:44:38|5852.5
03:44:39|5809.3
03:44:41|5845.4
03:44:42|5785.1
03:44:42|5800.7
03:44:43|5836.7
03:44:44|5800.7
03:44:46|5822.9
03:44:46|5836.7
03:44:48|5847.4
03:44:48|5790.1
03:44:49|5852.5
03:44:51|5846.6
03:44:52|5810.6
03:44:53|5887.9
03:44:54|5836.7
03:44:54|5810.6
03:44:55|5753.4
03:44:57|5841.2
03:44:57|5805.3
03:44:58|5839.8
03:44:59|5822.9
03:45:00|5839.8
03:45:02|5756.4
03:45:03|5836.7
03:45:04|5808.2
03:45:06|5860.
03:45:07|5818.9
03:45:07|5809.3
03:45:09|5822.9
03:45:10|5822.9
03:45:11|5750.
03:45:12|5818.9
03:45:13|5831.7
03:45:14|5822.2
03:45:15|5813.7
03:45:16|5826.9
03:45:17|5820.4
03:45:18|5800.4
03:45:19|5808.2
03:45:20|5805.3
03:45:21|5887.9
03:45:22|5763.1
03:45:23|5818.9
03:45:24|5818.9
03:45:25|5808.2
03:45:27|5849.7
03:45:27|5800.
03:45:28|5756.4
03:45:29|5788.
03:45:30|5838.4
03:45:32|5750.
03:45:33|5813.7
03:45:33|5800.4
03:45:34|5809.3
03:45:36|5800.7
03:45:36|5852.5
03:45:37|5813.7
03:45:38|5838.4
03:45:39|5786.3
03:45:41|5813.7
03:45:41|5852.5
03:45:42|5813.7
03:45:43|5756.4
03:45:45|5887.9
03:45:45|5837.2
03:45:47|5785.1
03:45:47|5792.1
03:45:48|5846.6
03:45:50|5826.9
03:45:50|5860.
03:45:51|5850.
03:45:52|5843.9
03:45:53|5753.4
03:45:55|5852.5
03:45:56|5792.1
03:45:56|5850.
03:45:57|5788.
03:45:59|5868.4
03:46:00|5800.4
03:46:00|5818.9
03:46:02|5800.4
03:46:02|5865.3
03:46:04|5818.1
03:46:04|5815.7
03:46:06|5800.7
03:46:07|5818.9
03:46:09|5788.5
03:46:11|5826.9
03:46:12|5817.4
03:46:12|5800.4
03:46:13|5822.2
03:46:15|5792.1
03:46:16|5862.
03:46:17|5855.6
03:46:19|5858.3
03:46:19|5818.9
03:46:20|5813.7
03:46:21|5816.1
03:46:23|5852.5
03:46:24|5867.
03:46:25|5852.5
03:46:25|5843.9
03:46:26|5855.6
03:46:28|5836.3
03:46:28|5858.3
03:46:29|5837.2
03:46:30|5849.7
03:46:31|5850.
03:46:33|5810.6
03:46:34|5818.9
03:46:34|5862.
03:46:35|5850.
03:46:36|5843.9
03:46:37|5845.1
03:46:39|5851.8
03:46:40|5837.6
03:46:41|5848.2
03:46:42|5860.
03:46:43|5868.5
03:46:44|5763.1
03:46:45|5857.9
03:46:46|5845.1
03:46:47|5868.5
03:46:48|5753.4
03:46:49|5848.9
03:46:50|5860.
03:46:51|5848.2
03:46:52|5857.9
03:46:53|5837.2
03:46:54|5850.1
03:46:55|5865.3
03:46:56|5785.1
03:46:57|5857.9
03:46:58|5858.2
03:46:59|5862.8
03:47:00|5867.
03:47:01|5887.9
03:47:02|5781.1
03:47:03|5860.
03:47:04|5843.4
03:47:05|5851.8
03:47:06|5836.3
03:47:08|5852.5
03:47:09|5810.6
03:47:10|5847.2
03:47:11|5880.5
03:47:12|5753.4
03:47:13|5846.6
03:47:14|5885.
03:47:15|5887.9
03:47:16|5862.
03:47:17|5857.9
03:47:18|5881.5
03:47:19|5866.2
03:47:20|5847.
03:47:21|5893.2
03:47:22|5852.7
03:47:23|5898.8
03:47:24|5867.
03:47:25|5851.8
03:47:27|5845.1
03:47:27|5753.4
03:47:28|5868.5
03:47:29|5898.8
03:47:30|5896.7
03:47:31|5852.5
03:47:33|5887.9
03:47:33|5866.3
03:47:35|5848.2
03:47:36|5862.8
03:47:37|5846.6
03:47:37|5860.
03:47:39|5763.1
03:47:39|5847.
03:47:40|5756.4
03:47:42|5898.8
03:47:43|5879.2
03:47:44|5860.
03:47:45|5860.
03:47:46|5896.6
03:47:47|5810.6
03:47:48|5847.
03:47:49|5861.3
03:47:50|5800.4
03:47:51|5880.5
03:47:52|5887.1
03:47:53|5887.9
03:47:54|5890.
03:47:55|5915.6
03:47:56|5810.6
03:47:57|5879.3
03:47:58|5861.3
03:47:59|5890.
03:48:00|5879.2
03:48:01|5810.6
03:48:02|5894.6
03:48:03|5880.5
03:48:04|5846.6
03:48:06|5880.5
03:48:07|5868.5
03:48:07|5898.2
03:48:08|5890.
03:48:10|5852.5
03:48:11|5810.6
03:48:12|5860.
03:48:13|5800.4
03:48:14|5887.9
03:48:15|5898.8
03:48:16|5852.5
03:48:17|5810.6
03:48:18|5909.4
03:48:20|5909.4
03:48:21|5911.9
03:48:21|5800.4
03:48:23|5895.
03:48:24|5902.3
03:48:25|5857.9
03:48:26|5903.9
03:48:27|5810.6
03:48:28|5887.1
03:48:29|5868.5
03:48:30|5897.7
03:48:31|5781.1
03:48:32|5915.3
03:48:33|5852.5
03:48:34|5810.6
03:48:35|5883.5
03:48:36|5846.6
03:48:37|5763.1
03:48:38|5890.
03:48:39|5883.5
03:48:40|5858.4
03:48:41|5852.5
03:48:42|5898.4
03:48:43|5852.5
03:48:45|5915.3
03:48:45|5852.5
03:48:46|5887.1
03:48:47|5894.6
03:48:48|5887.1
03:48:49|5915.3
03:48:50|5781.1
03:48:51|5899.
03:48:52|5763.1
03:48:53|5899.
03:48:54|5898.2
03:48:56|5756.4
03:48:56|5860.
03:48:57|5905.2
03:48:58|5750.
03:48:59|5852.5
03:49:01|5898.2
03:49:01|5901.4
03:49:02|5898.6
03:49:03|5915.3
03:49:04|5891.4
03:49:06|5915.3
03:49:06|5763.1
03:49:07|5910.4
03:49:09|5781.1
03:49:09|5901.
03:49:11|5889.6
03:49:13|5896.6
03:49:13|5899.
03:49:14|5889.6
03:49:15|5915.3
03:49:17|5901.
03:49:18|5781.1
03:49:19|5903.9
03:49:20|5891.6
03:49:21|5901.1
03:49:22|5852.5
03:49:22|5889.6
03:49:23|5838.4
03:49:25|5898.4
03:49:26|5891.8
03:49:27|5800.4
03:49:28|5852.5
03:49:29|5915.3
03:49:30|5882.5
03:49:31|5908.9
03:49:32|5901.4
03:49:33|5893.3
03:49:34|5880.4
03:49:35|5908.9
03:49:36|5763.1
03:49:37|5756.4
03:49:38|5895.6
03:49:39|5907.1
03:49:40|5785.1
03:49:41|5908.9
03:49:42|5852.5
03:49:43|5852.5
03:49:44|5908.9
03:49:45|5891.4
03:49:46|5800.4
03:49:47|5885.7
03:49:48|5860.
03:49:49|5763.1
03:49:50|5852.5
03:49:51|5846.6
03:49:52|5763.1
03:49:53|5763.1
03:49:54|5887.9
03:49:55|5852.5
03:49:56|5897.5
03:49:57|5915.3
03:49:58|5893.3
03:49:59|5891.
03:50:00|5893.5
03:50:01|5781.1
03:50:02|5907.1
03:50:03|5889.8
03:50:04|5838.4
03:50:05|5838.4
03:50:06|5883.5
03:50:07|5838.4
03:50:08|5903.
03:50:09|5891.9
03:50:11|5852.5
03:50:12|5899.6
03:50:14|5889.6
03:50:14|5903.5
03:50:16|5904.
03:50:17|5901.
03:50:18|5889.8
03:50:19|5890.3
03:50:20|5890.
03:50:21|5890.7
03:50:22|5903.5
03:50:23|5888.3
03:50:24|5890.3
03:50:25|5891.
03:50:26|5894.4
03:50:27|5890.
03:50:28|5860.
03:50:29|5785.1
03:50:30|5888.5
03:50:31|5810.6
03:50:32|5887.9
03:50:33|5838.4
03:50:34|5785.1
03:50:35|5901.4
03:50:36|5781.1
03:50:37|5908.9
03:50:38|5889.1
03:50:39|5904.9
03:50:40|5860.
03:50:41|5890.3
03:50:42|5846.6
03:50:43|5860.
03:50:44|5895.6
03:50:45|5904.9
03:50:46|5890.
03:50:47|5895.6
03:50:48|5890.7
03:50:49|5908.9
03:50:50|5852.5
03:50:51|5901.
03:50:52|5852.5
03:50:53|5889.8
03:50:54|5852.5
03:50:55|5756.4
03:50:56|5860.
03:50:57|5901.1
03:50:58|5781.1
03:50:59|5895.6
03:51:00|5763.1
03:51:01|5753.4
03:51:02|5898.6
03:51:03|5852.5
03:51:04|5895.6
03:51:05|5897.3
03:51:06|5877.6
03:51:07|5852.5
03:51:08|5866.4
03:51:09|5895.6
03:51:10|5810.6
03:51:11|5890.3
03:51:13|5890.4
03:51:13|5868.8
03:51:15|5846.6
03:51:16|5852.5
03:51:16|5874.8
03:51:17|5890.3
03:51:18|5898.7
03:51:20|5753.4
03:51:21|5846.6
03:51:22|5875.8
03:51:23|5800.4
03:51:24|5880.
03:51:25|5866.7
03:51:26|5852.5
03:51:27|5866.4
03:51:28|5889.1
03:51:29|5870.9
03:51:30|5903.
03:51:31|5860.
03:51:32|5763.1
03:51:33|5867.6
03:51:34|5888.5
03:51:35|5894.3
03:51:36|5863.4
03:51:37|5888.5
03:51:38|5888.5
03:51:39|5866.4
03:51:40|5860.
03:51:41|5756.4
03:51:42|5800.4
03:51:43|5866.7
03:51:44|5763.1
03:51:45|5888.5
03:51:46|5891.1
03:51:47|5800.4
03:51:48|5875.5
03:51:49|5888.5
03:51:50|5753.4
03:51:51|5903.
03:51:52|5903.
03:51:54|5874.8
03:51:54|5753.4
03:51:55|5753.4
03:51:56|5888.5
03:51:57|5857.1
03:51:58|5888.5
03:51:59|5889.8
03:52:01|5785.1
03:52:01|5887.9
03:52:02|5763.1
03:52:04|5877.6
03:52:05|5861.5
03:52:06|5868.9
03:52:07|5856.3
03:52:07|5856.3
03:52:09|5887.9
03:52:10|5855.9
03:52:10|5887.9
03:52:12|5846.6
03:52:14|5866.4
03:52:14|5781.1
03:52:15|5875.8
03:52:16|5781.1
03:52:17|5877.6
03:52:18|5844.
03:52:19|5873.1
03:52:21|5860.
03:52:21|5876.3
03:52:23|5846.6
03:52:24|5832.3
03:52:24|5800.4
03:52:26|5873.1
03:52:26|5887.9
03:52:27|5844.
03:52:29|5839.7
03:52:30|5839.7
03:52:31|5836.1
03:52:32|5837.2
03:52:33|5880.4
03:52:34|5836.1
03:52:35|5880.
03:52:35|5876.3
03:52:37|5852.5
03:52:38|5868.4
03:52:39|5857.1
03:52:40|5838.4
03:52:41|5839.7
03:52:42|5875.8
03:52:50|5825.9
03:52:51|5838.4
03:52:52|5852.5
03:52:53|5881.5
03:52:54|5856.3
03:52:55|5866.4
03:52:56|5756.4
03:52:57|5866.4
03:52:58|5811.3
03:52:59|5800.4
03:53:00|5856.3
03:53:01|5874.3
03:53:02|5839.7
03:53:03|5763.1
03:53:04|5832.8
03:53:06|5838.4
03:53:06|5839.4
03:53:07|5781.1
03:53:08|5856.3
03:53:10|5827.2
03:53:10|5808.5
03:53:11|5856.3
03:53:13|5836.1
03:53:13|5856.3
03:53:15|5836.
03:53:16|5852.5
03:53:17|5785.1
03:53:19|5750.
03:53:19|5856.3
03:53:21|5858.9
03:53:21|5852.5
03:53:22|5763.1
03:53:24|5836.1
03:53:25|5801.9
03:53:25|5846.6
03:53:27|5830.3
03:53:28|5855.9
03:53:29|5854.1
03:53:30|5810.6
03:53:31|5817.7
03:53:32|5824.4
03:53:33|5836.
03:53:35|5814.6
03:53:36|5815.
03:53:36|5814.3
03:53:37|5827.2
03:53:39|5836.1
03:53:39|5832.8
03:53:40|5839.7
03:53:41|5827.2
03:53:42|5837.8
03:53:43|5887.9
03:53:44|5855.9
03:53:45|5812.8
03:53:46|5838.4
03:53:48|5838.4
03:53:49|5800.4
03:53:50|5846.6
03:53:50|5860.
03:53:52|5825.9
03:53:52|5816.9
03:53:53|5836.1
03:53:55|5781.1
03:53:56|5815.
03:53:56|5838.4
03:53:58|5822.7
03:53:58|5753.4
03:53:59|5813.
03:54:01|5852.5
03:54:02|5839.1
03:54:03|5852.5
03:54:04|5763.1
03:54:04|5800.4
03:54:05|5836.1
03:54:07|5806.
03:54:08|5839.4
03:54:09|5829.3
03:54:10|5836.
03:54:10|5810.5
03:54:11|5781.1
03:54:13|5814.3
03:54:13|5814.6
03:54:16|5824.4
03:54:16|5814.6
03:54:17|5756.4
03:54:18|5852.5
03:54:19|5824.4
03:54:20|5827.2
03:54:21|5838.4
03:54:22|5811.7
03:54:24|5806.
03:54:25|5887.9
03:54:26|5800.4
03:54:27|5781.1
03:54:27|5807.6
03:54:29|5763.1
03:54:29|5809.3
03:54:30|5763.1
03:54:31|5838.4
03:54:33|5852.5
03:54:34|5807.6
03:54:34|5806.4
03:54:35|5817.7
03:54:37|5810.5
03:54:37|5852.5
03:54:38|5838.4
03:54:39|5827.2
03:54:40|5816.1
03:54:42|5815.
03:54:42|5800.9
03:54:44|5833.5
03:54:44|5814.6
03:54:45|5798.3
03:54:47|5798.7
03:54:47|5763.1
03:54:49|5825.9
03:54:49|5825.9
03:54:51|5827.2
03:54:53|5810.6
03:54:53|5806.4
03:54:54|5822.7
03:54:55|5825.9
03:54:57|5810.6
03:54:57|5763.1
03:54:58|5846.6
03:54:59|5756.4
03:55:01|5829.3
03:55:02|5824.4
03:55:02|5829.3
03:55:03|5811.2
03:55:04|5819.8
03:55:05|5812.
03:55:06|5756.4
03:55:07|5815.
03:55:08|5810.6
03:55:09|5810.5
03:55:10|5838.4
03:55:11|5811.2
03:55:12|5799.
03:55:14|5763.1
03:55:15|5800.6
03:55:17|5806.4
03:55:17|5800.4
03:55:19|5819.8
03:55:19|5817.7
03:55:20|5809.3
03:55:22|5846.6
03:55:22|5794.3
03:55:24|5796.6
03:55:25|5798.6
03:55:25|5756.4
03:55:26|5819.8
03:55:27|5806.
03:55:28|5809.9
03:55:30|5860.
03:55:31|5799.
03:55:32|5852.5
03:55:32|5810.6
03:55:33|5816.1
03:55:35|5805.2
03:55:35|5811.2
03:55:36|5860.
03:55:37|5811.2
03:55:38|5794.3
03:55:40|5846.6
03:55:41|5846.6
03:55:42|5852.5
03:55:42|5794.3
03:55:44|5753.4
03:55:44|5788.1
03:55:46|5788.1
03:55:47|5800.9
03:55:47|5816.1
03:55:48|5800.4
03:55:50|5800.4
03:55:50|5852.5
03:55:51|5794.3
03:55:52|5810.6
03:55:54|5750.
03:55:55|5785.1
03:55:56|5785.1
03:55:57|5795.1
03:55:57|5798.3
03:55:59|5811.2
03:56:00|5798.3
03:56:01|5838.4
03:56:01|5800.4
03:56:03|5809.3
03:56:03|5775.4
03:56:05|5798.6
03:56:06|5810.6
03:56:06|5798.3
03:56:07|5775.4
03:56:08|5810.6
03:56:09|5763.1
03:56:11|5806.7
03:56:12|5790.7
03:56:13|5775.
03:56:14|5799.
03:56:14|5794.3
03:56:16|5810.6
03:56:17|5775.
03:56:19|5798.6
03:56:19|5780.3
03:56:21|5794.3
03:56:22|5809.9
03:56:22|5780.3
03:56:24|5750.
03:56:25|5798.6
03:56:26|5846.6
03:56:27|5809.9
03:56:28|5780.
03:56:29|5795.7
03:56:30|5795.1
03:56:31|5788.8
03:56:32|5852.5
03:56:33|5785.1
03:56:34|5794.3
03:56:35|5795.7
03:56:36|5785.1
03:56:37|5809.3
03:56:38|5788.1
03:56:39|5790.7
03:56:40|5788.8
03:56:41|5753.4
03:56:42|5781.1
03:56:43|5781.8
03:56:45|5781.1
03:56:46|5788.1
03:56:47|5800.4
03:56:48|5887.9
03:56:49|5781.8
03:56:50|5788.6
03:56:52|5788.8
03:56:52|5852.5
03:56:53|5860.
03:56:54|5800.4
03:56:55|5838.4
03:56:56|5796.6
03:56:57|5774.7
03:56:58|5788.1
03:56:59|5781.8
03:57:00|5767.4
03:57:01|5767.4
03:57:02|5776.6
03:57:04|5887.9
03:57:04|5777.
03:57:05|5852.5
03:57:06|5753.4
03:57:07|5887.9
03:57:08|5788.1
03:57:09|5800.4
03:57:10|5785.1
03:57:11|5767.4
03:57:12|5781.1
03:57:13|5753.4
03:57:14|5785.
03:57:15|5887.9
03:57:17|5887.9
03:57:18|5778.
03:57:18|5838.4
03:57:20|5763.1
03:57:21|5786.5
03:57:23|5753.4
03:57:24|5785.
03:57:25|5788.1
03:57:26|5756.4
03:57:27|5763.1
03:57:28|5778.5
03:57:29|5781.8
03:57:30|5800.4
03:57:31|5780.3
03:57:32|5786.
03:57:33|5763.1
03:57:34|5784.3
03:57:35|5785.
03:57:36|5750.
03:57:37|5786.5
03:57:38|5772.5
03:57:39|5846.6
03:57:40|5776.2
03:57:42|5776.2
03:57:42|5774.7
03:57:43|5763.1
03:57:44|5776.2
03:57:45|5777.6
03:57:46|5780.9
03:57:47|5846.6
03:57:48|5778.5
03:57:49|5784.3
03:57:50|5786.5
03:57:51|5852.5
03:57:52|5781.8
03:57:53|5781.8
03:57:55|5781.8
03:57:55|5763.4
03:57:56|5781.8
03:57:57|5756.4
03:57:58|5846.6
03:57:59|5784.6
03:58:00|5767.4
03:58:01|5810.6
03:58:03|5774.7
03:58:03|5781.8
03:58:05|5767.9
03:58:05|5800.4
03:58:06|5763.1
03:58:07|5810.6
03:58:09|5800.4
03:58:10|5763.9
03:58:10|5800.4
03:58:11|5763.9
03:58:13|5767.4
03:58:13|5800.4
03:58:14|5887.9
03:58:16|5767.1
03:58:16|5852.5
03:58:17|5767.4
03:58:18|5761.2
03:58:19|5767.1
03:58:21|5852.5
03:58:22|5767.1
03:58:24|5767.4
03:58:24|5786.5
03:58:25|5838.4
03:58:27|5756.4
03:58:28|5767.1
03:58:28|5774.1
03:58:30|5852.5
03:58:30|5767.1
03:58:31|5753.4
03:58:32|5860.
03:58:33|5777.6
03:58:34|5763.2
03:58:35|5810.6
03:58:37|5776.2
03:58:38|5772.5
03:58:38|5781.8
03:58:39|5763.2
03:58:40|5852.5
03:58:41|5767.1
03:58:42|5755.9
03:58:43|5781.1
03:58:44|5750.
03:58:46|5785.1
03:58:47|5773.4
03:58:48|5810.6
03:58:49|5753.4
03:58:51|5763.4
03:58:51|5750.2
03:58:53|5738.7
03:58:53|5746.9
03:58:54|5760.
03:58:55|5810.6
03:58:56|5765.7
03:58:57|5781.1
03:58:58|5785.1
03:58:59|5746.9
03:59:01|5800.4
03:59:01|5767.1
03:59:02|5810.6
03:59:03|5763.2
03:59:04|5767.1
03:59:06|5887.9
03:59:06|5746.9
03:59:07|5753.3
03:59:08|5767.1
03:59:10|5758.8
03:59:11|5738.7
03:59:11|5758.8
03:59:12|5761.2
03:59:13|5767.1
03:59:15|5860.
03:59:15|5757.
03:59:16|5760.1
03:59:17|5765.7
03:59:18|5767.1
03:59:20|5760.1
03:59:22|5763.4
03:59:23|5860.
03:59:24|5771.
03:59:25|5767.1
03:59:26|5767.1
03:59:27|5768.6
03:59:28|5757.
03:59:30|5760.1
03:59:30|5774.1
03:59:31|5774.4
03:59:32|5779.9
03:59:33|5771.5
03:59:35|5852.5
03:59:35|5810.6
03:59:36|5769.2
03:59:38|5753.4
03:59:38|5745.8
03:59:39|5774.1
03:59:40|5756.4
03:59:41|5852.5
03:59:42|5785.4
03:59:43|5887.9
03:59:44|5810.6
03:59:45|5746.9
03:59:46|5746.9
03:59:47|5773.5
03:59:48|5846.6
03:59:49|5775.9
03:59:50|5750.
03:59:51|5769.2
03:59:52|5780.9
03:59:54|5749.8
03:59:54|5783.7
03:59:55|5756.4
03:59:56|5749.8
03:59:57|5785.4
03:59:59|5756.4
03:59:59|5753.4
04:00:01|5785.1
04:00:02|5769.4
04:00:03|5778.9
04:00:04|5800.4
04:00:06|5753.4
04:00:07|5785.1
04:00:08|5756.4
04:00:09|5756.4
04:00:10|5773.1
04:00:11|5784.3
04:00:12|5753.4
04:00:13|5769.2
04:00:14|5800.4
04:00:15|5769.2
04:00:16|5784.3
04:00:17|5756.4
04:00:18|5763.1
04:00:19|5786.6
04:00:20|5772.4
04:00:21|5753.4
04:00:22|5810.6
04:00:23|5753.5
04:00:24|5753.4
04:00:25|5846.6
04:00:26|5791.7
04:00:27|5766.3
04:00:28|5747.6
04:00:29|5785.4
04:00:30|5749.8
04:00:31|5774.4
04:00:32|5771.5
04:00:33|5846.6
04:00:35|5781.1
04:00:36|5774.
04:00:36|5746.9
04:00:38|5772.4
04:00:39|5780.9
04:00:40|5785.4
04:00:41|5785.1
04:00:42|5784.3
04:00:43|5766.4
04:00:44|5781.1
04:00:45|5776.
04:00:45|5791.3
04:00:46|5800.4
04:00:47|5838.4
04:00:49|5800.4
04:00:49|5793.6
04:00:50|5776.4
04:00:52|5781.1
04:00:52|5846.6
04:00:54|5769.2
04:00:55|5753.5
04:00:56|5776.4
04:00:57|5788.5
04:00:58|5791.7
04:00:58|5783.7
04:01:01|5756.4
04:01:01|5769.2
04:01:03|5804.5
04:01:03|5793.6
04:01:04|5785.1
04:01:05|5764.6
04:01:06|5788.5
04:01:07|5774.5
04:01:09|5750.1
04:01:09|5750.1
04:01:10|5750.
04:01:12|5788.5
04:01:12|5804.4
04:01:13|5781.1
04:01:14|5799.6
04:01:15|5785.1
04:01:17|5860.
04:01:17|5781.1
04:01:18|5756.4
04:01:19|5784.
04:01:21|5753.5
04:01:23|5792.6
04:01:24|5783.3
04:01:25|5852.5
04:01:26|5788.5
04:01:27|5838.4
04:01:28|5800.4
04:01:29|5852.5
04:01:30|5776.4
04:01:31|5781.2
04:01:32|5787.8
04:01:33|5852.5
04:01:34|5773.6
04:01:35|5788.8
04:01:36|5788.8
04:01:37|5789.3
04:01:38|5799.6
04:01:39|5800.4
04:01:40|5786.
04:01:41|5785.6
04:01:42|5786.
04:01:43|5785.1
04:01:53|5753.5
04:01:54|5788.5
04:01:54|5776.4
04:01:56|5768.
04:01:56|5772.4
04:01:57|5772.1
04:01:59|5769.
04:02:00|5799.6
04:02:01|5756.4
04:02:02|5799.6
04:02:03|5758.5
04:02:04|5788.5
04:02:05|5790.
04:02:06|5860.
04:02:07|5754.9
04:02:08|5755.3
04:02:09|5753.4
04:02:10|5746.8
04:02:11|5786.
04:02:12|5755.3
04:02:13|5783.3
04:02:14|5746.8
04:02:15|5838.4
04:02:16|5763.1
04:02:17|5786.6
04:02:18|5790.
04:02:19|5781.8
04:02:20|5772.5
04:02:21|5852.5
04:02:23|5852.5
04:02:23|5747.2
04:02:24|5781.1
04:02:25|5860.
04:02:26|5860.
04:02:28|5860.
04:02:28|5755.2
04:02:29|5852.5
04:02:30|5739.2
04:02:31|5755.
04:02:33|5804.4
04:02:34|5745.6
04:02:35|5786.6
04:02:35|5747.2
04:02:37|5749.9
04:02:37|5750.
04:02:39|5754.2
04:02:40|5860.
04:02:41|5763.1
04:02:42|5781.1
04:02:43|5742.2
04:02:44|5736.8
04:02:45|5860.
04:02:46|5763.1
04:02:47|5744.
04:02:48|5760.9
04:02:49|5743.1
04:02:50|5810.6
04:02:51|5887.9
04:02:52|5852.5
04:02:54|5742.2
04:02:54|5838.4
04:02:55|5736.3
04:02:56|5753.4
04:02:57|5759.6
04:02:59|5800.4
04:02:59|5753.4
04:03:00|5739.2
04:03:01|5737.
04:03:02|5745.6
04:03:03|5737.
04:03:04|5730.5
04:03:06|5745.5
04:03:06|5772.5
04:03:07|5739.8
04:03:08|5810.6
04:03:09|5747.7
04:03:10|5852.5
04:03:11|5838.4
04:03:12|5756.4
04:03:13|5740.9
04:03:14|5747.2
04:03:15|5736.8
04:03:16|5737.8
04:03:17|5747.7
04:03:18|5755.2
04:03:20|5747.2
04:03:20|5756.4
04:03:21|5736.3
04:03:23|5731.4
04:03:24|5860.
04:03:25|5747.7
04:03:26|5739.4
04:03:27|5785.1
04:03:28|5763.1
04:03:29|5742.1
04:03:31|5746.8
04:03:32|5736.6
04:03:33|5750.
04:03:34|5736.1
04:03:35|5739.8
04:03:36|5737.
04:03:37|5785.1
04:03:38|5738.
04:03:40|5753.4
04:03:41|5846.6
04:03:42|5781.1
04:03:42|5753.4
04:03:43|5852.5
04:03:44|5742.5
04:03:45|5756.9
04:03:47|5852.5
04:03:48|5860.
04:03:49|5781.1
04:03:49|5722.
04:03:50|5750.
04:03:51|5781.1
04:03:52|5755.8
04:03:53|5742.2
04:03:54|5781.1
04:03:55|5756.9
04:03:57|5749.7
04:03:58|5749.9
04:03:58|5785.1
04:04:00|5742.5
04:04:01|5756.9
04:04:02|5742.2
04:04:03|5750.
04:04:03|5750.
04:04:05|5753.8
04:04:05|5800.4
04:04:07|5763.7
04:04:08|5760.2
04:04:09|5756.9
04:04:10|5756.9
04:04:10|5756.4
04:04:12|5743.5
04:04:13|5785.1
04:04:13|5750.7
04:04:15|5750.7
04:04:15|5781.1
04:04:16|5736.1
04:04:18|5852.5
04:04:18|5750.7
04:04:19|5756.4
04:04:21|5742.5
04:04:22|5752.4
04:04:23|5763.1
04:04:25|5738.
04:04:26|5739.3
04:04:27|5753.8
04:04:28|5756.4
04:04:29|5747.8
04:04:31|5785.1
04:04:31|5735.2
04:04:33|5736.1
04:04:34|5763.1
04:04:34|5757.8
04:04:35|5732.6
04:04:36|5732.6
04:04:38|5756.7
04:04:38|5735.2
04:04:39|5785.1
04:04:41|5747.8
04:04:42|5735.2
04:04:43|5756.9
04:04:44|5738.
04:04:44|5747.8
04:04:45|5749.7
04:04:46|5736.6
04:04:47|5739.3
04:04:48|5846.6
04:04:50|5727.2
04:04:50|5721.2
04:04:52|5750.
04:04:52|5887.9
04:04:54|5763.1
04:04:55|5735.2
04:04:56|5721.1
04:04:56|5745.
04:04:58|5739.
04:04:59|5753.8
04:04:59|5852.5
04:05:01|5725.6
04:05:01|5756.4
04:05:02|5756.4
04:05:03|5720.3
04:05:04|5720.8
04:05:06|5800.4
04:05:07|5713.7
04:05:08|5742.2
04:05:09|5713.7
04:05:09|5721.2
04:05:11|5785.1
04:05:11|5713.6
04:05:13|5860.
04:05:13|5800.4
04:05:15|5713.6
04:05:16|5887.9
04:05:17|5705.8
04:05:18|5735.2
04:05:19|5846.6
04:05:20|5756.4
04:05:21|5763.7
04:05:22|5744.3
04:05:23|5715.7
04:05:25|5887.9
04:05:26|5706.6
04:05:27|5838.4
04:05:28|5713.6
04:05:29|5706.6
04:05:30|5741.6
04:05:31|5709.7
04:05:32|5709.7
04:05:33|5721.1
04:05:34|5721.1
04:05:35|5712.2
04:05:37|5838.4
04:05:38|5781.1
04:05:39|5810.6
04:05:40|5709.7
04:05:41|5846.6
04:05:41|5785.1
04:05:43|5810.6
04:05:44|5721.1
04:05:45|5713.3
04:05:46|5756.4
04:05:48|5852.5
04:05:48|5696.1
04:05:49|5713.6
04:05:51|5729.
04:05:51|5700.
04:05:53|5694.8
04:05:54|5860.
04:05:55|5756.4
04:05:56|5785.1
04:05:57|5710.9
04:05:58|5678.6
04:05:59|5781.1
04:06:00|5700.
04:06:01|5750.
04:06:02|5810.6
04:06:03|5690.9
04:06:03|5683.
04:06:04|5838.4
04:06:06|5687.9
04:06:06|5692.1
04:06:08|5707.8
04:06:09|5709.7
04:06:10|5680.9
04:06:11|5712.2
04:06:12|5723.8
04:06:13|5692.1
04:06:14|5680.4
04:06:15|5695.8
04:06:16|5781.1
04:06:17|5680.9
04:06:18|5671.2
04:06:19|5713.6
04:06:20|5750.
04:06:21|5705.5
04:06:22|5710.
04:06:23|5750.
04:06:24|5781.1
04:06:25|5713.6
04:06:26|5846.6
04:06:27|5658.9
04:06:29|5690.9
04:06:29|5647.3
04:06:30|5810.6
04:06:31|5658.9
04:06:32|5750.
04:06:34|5648.4
04:06:34|5650.
04:06:35|5852.5
04:06:37|5648.6
04:06:37|5709.7
04:06:39|5785.1
04:06:40|5700.1
04:06:41|5852.5
04:06:42|5756.4
04:06:42|5800.4
04:06:43|5785.1
04:06:45|5700.
04:06:45|5650.
04:06:46|5650.
04:06:47|5800.4
04:06:49|5648.6
04:06:50|5852.5
04:06:51|5695.8
04:06:51|5700.
04:06:52|5800.4
04:06:53|5846.6
04:06:54|5703.5
04:06:56|5781.1
04:06:56|5756.4
04:06:57|5838.4
04:06:59|5677.9
04:06:59|5690.3
04:07:01|5681.4
04:07:02|5838.4
04:07:02|5676.3
04:07:04|5677.3
04:07:04|5671.2
04:07:06|5700.
04:07:07|5679.7
04:07:08|5763.1
04:07:09|5687.9
04:07:11|5694.6
04:07:11|5693.2
04:07:13|5650.
04:07:13|5650.
04:07:14|5887.9
04:07:16|5750.
04:07:16|5810.6
04:07:17|5852.5
04:07:18|5694.6
04:07:19|5763.1
04:07:20|5810.6
04:07:22|5695.3
04:07:22|5650.
04:07:23|5852.5
04:07:25|5667.
04:07:25|5660.9
04:07:26|5726.3
04:07:28|5781.1
04:07:29|5727.6
04:07:30|5652.6
04:07:31|5763.1
04:07:33|5852.5
04:07:33|5677.4
04:07:34|5727.5
04:07:35|5750.
04:07:36|5679.7
04:07:37|5656.
04:07:38|5763.1
04:07:40|5727.6
04:07:41|5716.
04:07:41|5725.5
04:07:43|5810.6
04:07:43|5852.5
04:07:45|5687.9
04:07:46|5745.9
04:07:47|5735.3
04:07:48|5735.3
04:07:49|5750.
04:07:50|5693.2
04:07:51|5745.9
04:07:52|5747.5
04:07:53|5717.2
04:07:54|5887.9
04:07:55|5679.1
04:07:56|5846.6
04:07:57|5838.4
04:07:58|5800.4
04:07:59|5712.
04:08:00|5656.2
04:08:01|5694.6
04:08:02|5781.1
04:08:03|5747.5
04:08:04|5759.7
04:08:05|5748.9
04:08:07|5745.3
04:08:08|5753.1
04:08:09|5725.6
04:08:10|5695.3
04:08:11|5756.4
04:08:11|5739.9
04:08:13|5727.6
04:08:13|5781.1
04:08:15|5726.3
04:08:16|5785.1
04:08:16|5752.3
04:08:18|5722.6
04:08:18|5752.3
04:08:19|5747.7
04:08:20|5749.3
04:08:21|5852.5
04:08:23|5810.6
04:08:25|5753.1
04:08:26|5727.6
04:08:28|5753.2
04:08:29|5838.4
04:08:30|5781.1
04:08:30|5723.
04:08:32|5745.9
04:08:32|5750.1
04:08:34|5730.7
04:08:35|5723.
04:08:36|5729.1
04:08:37|5749.4
04:08:38|5846.6
04:08:39|5750.1
04:08:42|5723.
04:08:43|5800.4
04:08:44|5860.
04:08:45|5750.
04:08:46|5753.2
04:08:47|5846.6
04:08:48|5763.1
04:08:49|5746.7
04:08:50|5781.1
04:08:51|5733.2
04:08:53|5724.4
04:08:54|5860.
04:08:54|5860.
04:08:56|5737.5
04:08:57|5747.9
04:08:58|5846.6
04:08:59|5743.4
04:08:59|5887.9
04:09:00|5852.5
04:09:02|5810.6
04:09:03|5763.1
04:09:04|5745.9
04:09:05|5810.6
04:09:06|5745.9
04:09:07|5753.2
04:09:08|5750.
04:09:09|5747.2
04:09:10|5756.4
04:09:11|5739.1
04:09:12|5846.6
04:09:13|5743.7
04:09:14|5745.5
04:09:15|5743.8
04:09:16|5749.5
04:09:17|5747.2
04:09:18|5747.2
04:09:19|5756.4
04:09:20|5860.
04:09:21|5739.9
04:09:22|5731.6
04:09:23|5729.1
04:09:25|5756.4
04:09:25|5800.4
04:09:26|5745.9
04:09:27|5752.8
04:09:30|5748.9
04:09:30|5887.9
04:09:32|5733.2
04:09:33|5887.9
04:09:34|5810.6
04:09:35|5887.9
04:09:36|5753.1
04:09:37|5743.8
04:09:38|5733.2
04:09:39|5743.4
04:09:40|5846.6
04:09:41|5800.4
04:09:42|5748.9
04:09:43|5810.6
04:09:44|5756.7
04:09:46|5743.6
04:09:47|5744.6
04:09:47|5838.4
04:09:48|5763.1
04:09:49|5743.6
04:09:52|5860.
04:09:52|5731.6
04:09:53|5735.1
04:09:55|5743.4
04:09:56|5739.9
04:09:56|5743.8
04:09:57|5860.
04:09:58|5852.5
04:09:59|5729.4
04:10:00|5729.4
04:10:02|5729.4
04:10:03|5756.4
04:10:04|5747.2
04:10:05|5860.
04:10:06|5729.4
04:10:06|5810.6
04:10:07|5739.9
04:10:09|5743.8
04:10:10|5736.4
04:10:11|5739.7
04:10:11|5743.8
04:10:12|5852.5
04:10:13|5887.9
04:10:15|5747.9
04:10:16|5800.4
04:10:17|5750.
04:10:17|5750.
04:10:20|5729.4
04:10:20|5781.1
04:10:21|5732.7
04:10:23|5739.7
04:10:23|5751.4
04:10:24|5860.
04:10:25|5740.5
04:10:26|5756.8
04:10:27|5781.1
04:10:28|5749.
04:10:31|5739.7
04:10:32|5748.9
04:10:32|5748.1
04:10:33|5852.5
04:10:35|5747.2
04:10:36|5748.1
04:10:36|5785.1
04:10:37|5758.4
04:10:39|5860.
04:10:40|5758.4
04:10:40|5887.9
04:10:42|5758.
04:10:43|5751.4
04:10:44|5749.
04:10:45|5757.1
04:10:46|5743.4
04:10:47|5759.7
04:10:48|5756.4
04:10:49|5758.7
04:10:50|5852.5
04:10:51|5758.7
04:10:52|5852.5
04:10:53|5746.4
04:10:54|5746.4
04:10:55|5800.4
04:10:56|5852.5
04:10:57|5750.1
04:10:58|5739.7
04:10:59|5752.4
04:11:00|5852.5
04:11:01|5750.
04:11:02|5838.4
04:11:03|5748.2
04:11:05|5751.8
04:11:05|5781.1
04:11:06|5852.5
04:11:07|5746.5
04:11:08|5746.5
04:11:09|5763.1
04:11:10|5750.
04:11:11|5756.4
04:11:12|5785.1
04:11:13|5756.8
04:11:14|5744.9
04:11:15|5744.9
04:11:16|5744.9
04:11:18|5744.9
04:11:19|5785.1
04:11:19|5852.5
04:11:20|5751.6
04:11:21|5751.6
04:11:22|5781.1
04:11:24|5758.4
04:11:24|5743.3
04:11:25|5781.1
04:11:26|5743.3
04:11:27|5743.3
04:11:28|5756.4
04:11:30|5852.5
04:11:32|5744.9
04:11:32|5759.7
04:11:33|5781.1
04:11:35|5852.5
04:11:36|5758.7
04:11:36|5746.4
04:11:37|5838.4
04:11:38|5860.
04:11:39|5762.9
04:11:41|5750.
04:11:42|5752.4
04:11:43|5750.
04:11:43|5750.
04:11:45|5756.8
04:11:46|5860.
04:11:47|5747.
04:11:48|5746.4
04:11:49|5785.1
04:11:50|5760.7
04:11:51|5748.1
04:11:51|5810.6
04:11:53|5846.6
04:11:54|5750.
04:11:55|5751.8
04:11:56|5746.6
04:11:57|5810.6
04:11:58|5763.6
04:12:00|5754.3
04:12:00|5810.6
04:12:02|5765.3
04:12:02|5756.4
04:12:03|5759.6
04:12:04|5766.
04:12:05|5766.
04:12:07|5769.6
04:12:08|5769.6
04:12:09|5770.6
04:12:10|5770.6
04:12:11|5750.
04:12:12|5754.8
04:12:13|5785.1
04:12:14|5743.3
04:12:15|5747.
04:12:16|5776.7
04:12:17|5751.6
04:12:18|5766.
04:12:19|5750.
04:12:20|5783.9
04:12:21|5838.4
04:12:22|5760.9
04:12:23|5756.4
04:12:24|5780.9
04:12:25|5785.8
04:12:26|5785.8
04:12:27|5756.3
04:12:28|5763.6
04:12:29|5783.3
04:12:30|5783.3
04:12:32|5852.5
04:12:32|5750.
04:12:33|5783.3
04:12:35|5838.4
04:12:35|5783.3
04:12:37|5787.1
04:12:37|5756.4
04:12:39|5783.2
04:12:39|5755.9
04:12:41|5763.1
04:12:42|5786.2
04:12:42|5852.5
04:12:44|5780.9
04:12:45|5792.9
04:12:45|5783.3
04:12:47|5760.9
04:12:48|5782.7
04:12:48|5783.3
04:12:50|5887.9
04:12:51|5800.4
04:12:51|5793.5
04:12:53|5846.6
04:12:54|5756.4
04:12:54|5852.5
04:12:56|5787.7
04:12:57|5792.3
04:12:58|5750.
04:12:59|5793.3
04:12:59|5797.2
04:13:01|5797.2
04:13:02|5797.8
04:13:03|5800.2
04:13:04|5800.2
04:13:05|5800.2
04:13:06|5750.
04:13:07|5789.2
04:13:08|5793.5
04:13:09|5793.5
04:13:10|5801.7
04:13:11|5800.4
04:13:12|5846.6
04:13:13|5793.5
04:13:14|5800.4
04:13:15|5805.2
04:13:16|5780.9
04:13:17|5781.1
04:13:18|5852.5
04:13:19|5846.6
04:13:20|5781.1
04:13:21|5887.9
04:13:22|5887.9
04:13:23|5809.3
04:13:24|5809.3
04:13:25|5750.
04:13:26|5809.
04:13:27|5809.
04:13:28|5781.1
04:13:34|5809.
04:13:35|5800.1
04:13:36|5750.
04:13:36|5800.1
04:13:37|5763.1
04:13:38|5809.
04:13:39|5803.
04:13:40|5803.8
04:13:41|5804.3
04:13:42|5804.3
04:13:43|5852.5
04:13:45|5804.3
04:13:45|5797.8
04:13:46|5797.8
04:13:47|5797.8
04:13:48|5802.1
04:13:49|5785.1
04:13:51|5802.1
04:13:51|5750.
04:13:53|5803.9
04:13:54|5804.3
04:13:54|5802.1
04:13:56|5852.5
04:13:57|5846.6
04:13:57|5810.7
04:13:59|5781.1
04:13:59|5806.4
04:14:01|5802.8
04:14:02|5852.5
04:14:03|5800.4
04:14:04|5810.6
04:14:04|5802.1
04:14:06|5802.
04:14:07|5802.9
04:14:08|5803.2
04:14:09|5797.8
04:14:10|5785.1
04:14:10|5800.9
04:14:12|5800.9
04:14:13|5800.9
04:14:14|5800.9
04:14:15|5800.9
04:14:15|5838.4
04:14:17|5800.4
04:14:17|5803.3
04:14:19|5852.5
04:14:19|5798.2
04:14:20|5807.4
04:14:22|5785.1
04:14:23|5809.1
04:14:23|5809.1
04:14:24|5756.4
04:14:25|5809.1
04:14:26|5860.
04:14:27|5817.2
04:14:28|5817.2
04:14:29|5838.4
04:14:31|5750.
04:14:32|5800.4
04:14:33|5852.5
04:14:35|5821.1
04:14:35|5820.9
04:14:36|5818.1
04:14:38|5818.1
04:14:38|5820.5
04:14:39|5820.5
04:14:40|5824.7
04:14:41|5860.
04:14:42|5824.7
04:14:44|5828.4
04:14:45|5829.1
04:14:46|5831.1
04:14:47|5831.1
04:14:47|5836.5
04:14:49|5836.5
04:14:49|5838.3
04:14:51|5800.4
04:14:51|5846.6
04:14:53|5829.1
04:14:54|5887.9
04:14:54|5750.
04:14:55|5860.
04:14:57|5832.5
04:14:58|5832.5
04:14:59|5833.3
04:15:00|5832.8
04:15:01|5830.9
04:15:02|5756.4
04:15:03|5763.1
04:15:04|5829.5
04:15:05|5829.5
04:15:06|5829.5
04:15:07|5829.5
04:15:08|5785.1
04:15:09|5822.7
04:15:10|5809.8
04:15:11|5809.8
04:15:12|5809.8
04:15:13|5852.5
04:15:14|5820.7
04:15:15|5809.8
04:15:16|5834.5
04:15:17|5852.5
04:15:18|5820.7
04:15:19|5834.5
04:15:20|5834.5
04:15:21|5852.5
04:15:22|5852.5
04:15:23|5808.4
04:15:24|5801.
04:15:25|5846.6
04:15:26|5801.
04:15:27|5801.
04:15:28|5852.5
04:15:29|5852.5
04:15:30|5781.1
04:15:31|5814.4
04:15:32|5860.
04:15:33|5852.5
04:15:34|5887.9
04:15:35|5802.9
04:15:36|5802.9
04:15:37|5809.1
04:15:38|5816.7
04:15:40|5810.6
04:15:40|5809.1
04:15:41|5816.7
04:15:43|5809.1
04:15:44|5763.1
04:15:45|5810.3
04:15:46|5810.6
04:15:47|5810.3
04:15:48|5810.3
04:15:49|5803.2
04:15:50|5803.2
04:15:51|5803.2
04:15:52|5846.6
04:15:53|5803.2
04:15:54|5852.5
04:15:55|5804.8
04:15:56|5804.8
04:15:57|5804.8
04:15:58|5860.
04:15:59|5852.5
04:16:00|5781.1
04:16:01|5887.9
04:16:03|5800.4
04:16:03|5809.8
04:16:05|5817.3
04:16:05|5817.3
04:16:07|5817.3
04:16:07|5814.8
04:16:08|5814.8
04:16:10|5785.1
04:16:11|5815.7
04:16:12|5763.1
04:16:13|5815.7
04:16:13|5821.5
04:16:14|5821.5
04:16:15|5887.9
04:16:17|5821.5
04:16:18|5814.7
04:16:18|5852.5
04:16:20|5810.5
04:16:21|5810.5
04:16:22|5810.5
04:16:23|5860.
04:16:24|5846.6
04:16:24|5860.
04:16:26|5812.
04:16:26|5821.
04:16:27|5846.6
04:16:29|5822.7
04:16:30|5822.7
04:16:31|5822.7
04:16:31|5821.5
04:16:32|5821.5
04:16:34|5821.
04:16:34|5822.7
04:16:36|5822.7
04:16:37|5830.6
04:16:37|5860.
04:16:39|5834.1
04:16:40|5834.1
04:16:41|5756.4
04:16:41|5860.
04:16:42|5831.5
04:16:43|5831.5
04:16:45|5829.
04:16:46|5887.9
04:16:47|5831.3
04:16:47|5756.4
04:16:49|5831.3
04:16:50|5825.3
04:16:51|5825.3
04:16:52|5825.9
04:16:53|5852.5
04:16:54|5785.1
04:16:55|5852.5
04:16:56|5814.4
04:16:57|5814.4
04:16:58|5819.
04:17:00|5800.4
04:17:00|5750.
04:17:02|5810.6
04:17:03|5750.
04:17:03|5810.6
04:17:04|5818.8
04:17:06|5810.6
04:17:06|5822.9
04:17:07|5822.9
04:17:09|5756.4
04:17:09|5852.5
04:17:10|5825.6
04:17:11|5825.6
04:17:12|5825.6
04:17:13|5852.5
04:17:14|5814.
04:17:15|5814.
04:17:16|5813.3
04:17:18|5852.5
04:17:18|5827.
04:17:19|5827.
04:17:20|5823.1
04:17:22|5823.1
04:17:23|5823.1
04:17:24|5816.8
04:17:25|5816.8
04:17:26|5816.8
04:17:27|5860.
04:17:28|5816.8
04:17:29|5785.1
04:17:30|5816.8
04:17:31|5810.6
04:17:32|5781.1
04:17:33|5812.1
04:17:34|5846.6
04:17:35|5812.1
04:17:37|5812.1
04:17:39|5846.6
04:17:39|5846.6
04:17:40|5794.9
04:17:42|5800.4
04:17:42|5792.9
04:17:43|5792.9
04:17:44|5792.9
04:17:46|5792.9
04:17:46|5792.9
04:17:48|5790.
04:17:49|5852.5
04:17:50|5790.
04:17:51|5790.
04:17:52|5781.1
04:17:52|5798.
04:17:54|5793.
04:17:55|5793.
04:17:56|5793.
04:17:57|5793.
04:17:58|5846.6
04:17:59|5756.4
04:17:59|5860.
04:18:01|5796.8
04:18:03|5887.9
04:18:04|5792.9
04:18:04|5792.9
04:18:05|5798.
04:18:06|5798.
04:18:07|5798.
04:18:09|5838.4
04:18:10|5798.
04:18:10|5800.3
04:18:11|5802.2
04:18:12|5887.9
04:18:13|5802.2
04:18:14|5802.2
04:18:16|5802.2
04:18:16|5802.2
04:18:18|5807.3
04:18:19|5807.3
04:18:19|5756.4
04:18:21|5811.1
04:18:21|5810.9
04:18:22|5810.9
04:18:23|5810.9
04:18:24|5810.9
04:18:25|5808.7
04:18:27|5860.
04:18:27|5808.7
04:18:28|5800.4
04:18:30|5838.4
04:18:30|5838.4
04:18:31|5818.3
04:18:32|5860.
04:18:33|5818.3
04:18:34|5818.3
04:18:36|5818.3
04:18:38|5816.7
04:18:38|5756.4
04:18:40|5817.
04:18:41|5887.9
04:18:41|5817.
04:18:43|5800.4
04:18:44|5827.4
04:18:45|5763.1
04:18:46|5827.4
04:18:48|5822.7
04:18:48|5887.9
04:18:50|5852.5
04:18:51|5822.7
04:18:52|5852.5
04:18:53|5822.7
04:18:54|5822.7
04:18:55|5810.6
04:18:56|5825.4
04:18:58|5785.1
04:18:59|5820.6
04:19:00|5781.1
04:19:01|5820.6
04:19:03|5820.6
04:19:04|5820.6
04:19:04|5763.1
04:19:05|5830.
04:19:06|5846.6
04:19:07|5785.1
04:19:09|5827.5
04:19:10|5852.5
04:19:10|5827.5
04:19:12|5820.6
04:19:12|5852.5
04:19:14|5820.6
04:19:14|5887.9
04:19:15|5818.8
04:19:16|5763.1
04:19:17|5852.5
04:19:18|5818.8
04:19:19|5756.4
04:19:21|5811.
04:19:22|5785.1
04:19:23|5852.5
04:19:24|5781.1
04:19:25|5800.4
04:19:26|5800.4
04:19:27|5810.4
04:19:28|5785.1
04:19:29|5810.4
04:19:30|5798.
04:19:31|5800.4
04:19:32|5860.
04:19:33|5803.5
04:19:34|5803.5
04:19:35|5750.
04:19:36|5810.3
04:19:37|5810.2
04:19:38|5781.1
04:19:39|5756.4
04:19:40|5804.5
04:19:41|5804.5
04:19:42|5804.5
04:19:44|5805.4
04:19:45|5860.
04:19:46|5852.5
04:19:47|5816.
04:19:48|5816.
04:19:49|5810.6
04:19:50|5763.1
04:19:51|5838.4
04:19:52|5800.4
04:19:53|5817.
04:19:54|5750.
04:19:55|5846.6
04:19:56|5820.3
04:19:57|5846.6
04:19:58|5756.4
04:19:59|5822.3
04:20:00|5838.4
04:20:01|5822.3
04:20:02|5825.8
04:20:03|5825.8
04:20:04|5821.8
04:20:05|5822.2
04:20:06|5821.
04:20:07|5824.4
04:20:08|5826.6
04:20:09|5826.6
04:20:10|5826.6
04:20:11|5831.1
04:20:12|5831.1
04:20:14|5838.4
04:20:14|5785.1
04:20:16|5838.4
04:20:17|5831.1
04:20:17|5831.1
04:20:19|5750.
04:20:19|5829.8
04:20:20|5825.9
04:20:21|5860.
04:20:22|5825.6
04:20:23|5860.
04:20:24|5810.6
04:20:26|5824.5
04:20:26|5827.4
04:20:28|5827.4
04:20:28|5827.4
04:20:30|5827.4
04:20:30|5860.
04:20:31|5810.6
04:20:32|5763.1
04:20:34|5827.4
04:20:35|5835.2
04:20:36|5829.7
04:20:37|5829.7
04:20:38|5829.7
04:20:40|5838.2
04:20:41|5841.3
04:20:42|5800.4
04:20:43|5841.8
04:20:45|5843.2
04:20:46|5844.5
04:20:47|5838.8
04:20:47|5839.5
04:20:48|5840.4
04:20:49|5781.1
04:20:51|5840.4
04:20:51|5852.5
04:20:52|5838.7
04:20:53|5839.5
04:20:55|5835.8
04:20:56|5810.6
04:20:56|5843.4
04:20:57|5843.4
04:20:59|5810.6
04:20:59|5843.4
04:21:00|5838.8
04:21:02|5838.8
04:21:03|5838.8
04:21:03|5839.2
04:21:04|5838.8
04:21:06|5887.9
04:21:06|5838.7
04:21:07|5831.7
04:21:08|5831.7
04:21:09|5832.2
04:21:10|5827.4
04:21:11|5781.1
04:21:12|5820.9
04:21:14|5810.6
04:21:15|5823.8
04:21:16|5823.8
04:21:17|5812.7
04:21:18|5823.8
04:21:19|5812.7
04:21:20|5846.6
04:21:21|5812.7
04:21:22|5860.
04:21:22|5815.9
04:21:24|5812.7
04:21:24|5815.9
04:21:25|5815.9
04:21:27|5852.5
04:21:28|5815.9
04:21:29|5860.
04:21:29|5750.
04:21:30|5781.1
04:21:32|5821.4
04:21:33|5823.6
04:21:34|5852.5
04:21:35|5852.5
04:21:36|5823.6
04:21:36|5823.7
04:21:38|5823.7
04:21:39|5823.7
04:21:39|5823.7
04:21:40|5785.1
04:21:42|5823.7
04:21:43|5823.7
04:21:44|5823.
04:21:46|5756.4
04:21:47|5823.
04:21:48|5822.1
04:21:48|5785.1
04:21:50|5800.4
04:21:51|5852.5
04:21:51|5822.1
04:21:53|5822.1
04:21:54|5822.1
04:21:55|5822.1
04:21:56|5838.4
04:21:57|5763.1
04:21:58|5785.1
04:21:58|5852.5
04:22:00|5887.9
04:22:01|5823.7
04:22:02|5823.7
04:22:03|5827.5
04:22:04|5827.5
04:22:05|5827.5
04:22:06|5763.1
04:22:07|5818.6
04:22:08|5750.
04:22:09|5822.
04:22:10|5816.7
04:22:11|5825.1
04:22:12|5800.4
04:22:13|5860.
04:22:15|5852.5
04:22:15|5822.5
04:22:16|5822.5
04:22:17|5827.5
04:22:18|5827.5
04:22:19|5827.5
04:22:20|5827.6
04:22:21|5827.6
04:22:22|5852.5
04:22:23|5825.6
04:22:25|5750.
04:22:28|5846.6
04:22:29|5818.6
04:22:29|5860.
04:22:31|5818.6
04:22:32|5785.1
04:22:32|5818.6
04:22:34|5781.1
04:22:34|5781.1
04:22:35|5808.3
04:22:37|5801.7
04:22:38|5801.
04:22:38|5801.
04:22:40|5801.
04:22:42|5756.4
04:22:42|5781.1
04:22:44|5804.1
04:22:45|5794.2
04:22:46|5756.4
04:22:47|5810.6
04:22:49|5800.4
04:22:49|5793.2
04:22:50|5793.2
04:22:52|5800.4
04:22:53|5846.6
04:22:54|5793.6
04:22:55|5793.6
04:22:55|5798.6
04:22:57|5786.9
04:22:58|5887.9
04:22:59|5801.6
04:23:00|5798.2
04:23:01|5810.6
04:23:02|5810.6
04:23:03|5818.5
04:23:04|5852.5
04:23:05|5808.8
04:23:06|5808.8
04:23:07|5808.8
04:23:08|5802.9
04:23:09|5802.9
04:23:10|5802.9
04:23:11|5802.9
04:23:12|5802.9
04:23:13|5793.1
04:23:14|5793.1
04:23:15|5793.1
04:23:16|5800.4
04:23:17|5781.8
04:23:18|5846.6
04:23:19|5781.8
04:23:20|5782.8
04:23:21|5782.8
04:23:22|5785.1
04:23:23|5782.8
04:23:24|5786.1
04:23:25|5781.1
04:23:26|5860.
04:23:27|5786.1
04:23:28|5776.5
04:23:29|5810.6
04:23:30|5887.9
04:23:31|5785.1
04:23:32|5776.5
04:23:34|5783.9
04:23:34|5846.6
04:23:35|5783.9
04:23:37|5784.
04:23:38|5763.1
04:23:38|5750.
04:23:39|5810.6
04:23:41|5784.
04:23:42|5784.
04:23:43|5784.
04:23:45|5784.
04:23:46|5793.8
04:23:47|5793.8
04:23:49|5793.8
04:23:49|5798.5
04:23:50|5798.5
04:23:52|5887.9
04:23:53|5807.8
04:23:54|5807.8
04:23:55|5807.8
04:23:56|5852.5
04:23:57|5852.5
04:23:58|5805.7
04:23:59|5805.7
04:24:00|5838.4
04:24:01|5785.1
04:24:02|5852.5
04:24:03|5750.
04:24:04|5801.
04:24:05|5800.4
04:24:06|5803.5
04:24:07|5785.1
04:24:08|5756.4
04:24:09|5838.4
04:24:10|5790.5
04:24:11|5784.1
04:24:12|5784.1
04:24:13|5784.1
04:24:14|5792.1
04:24:15|5852.5
04:24:16|5782.2
04:24:17|5792.7
04:24:18|5795.1
04:24:19|5795.1
04:24:20|5795.1
04:24:21|5785.9
04:24:22|5785.9
04:24:23|5852.5
04:24:24|5846.6
04:24:25|5791.9
04:24:27|5852.5
04:24:27|5798.7
04:24:29|5798.7
04:24:30|5810.6
04:24:31|5800.4
04:24:32|5792.3
04:24:33|5792.3
04:24:34|5810.6
04:24:35|5756.4
04:24:36|5798.1
04:24:37|5860.
04:24:38|5810.6
04:24:39|5852.5
04:24:40|5803.
04:24:41|5803.
04:24:42|5803.
04:24:43|5838.4
04:24:45|5797.
04:24:46|5792.3
04:24:47|5860.
04:24:48|5852.5
04:24:49|5792.3
04:24:50|5792.9
04:24:51|5792.9
04:24:53|5792.9
04:24:53|5838.4
04:24:55|5794.3
04:24:56|5794.3
04:24:57|5794.3
04:24:58|5791.2
04:24:59|5860.
04:25:00|5790.3
04:25:01|5756.4
04:25:02|5852.5
04:25:03|5786.
04:25:04|5784.4
04:25:05|5777.6
04:25:06|5810.6
04:25:07|5846.6
04:25:08|5800.4
04:25:09|5770.2
04:25:10|5769.2
04:25:11|5846.6
04:25:12|5852.5
04:25:13|5852.5
04:25:14|5757.9
04:25:15|5756.6
04:25:16|5756.6
04:25:17|5759.1
04:25:18|5756.6
04:25:19|5810.6
04:25:20|5757.7
04:25:21|5757.7
04:25:22|5757.7
04:25:23|5757.2
04:25:24|5757.2
04:25:25|5750.
04:25:26|5759.1
04:25:27|5759.1
04:25:28|5760.3
04:25:29|5760.3
04:25:30|5759.2
04:25:31|5838.4
04:25:32|5754.7
04:25:33|5754.7
04:25:34|5742.
04:25:35|5800.4
04:25:36|5785.1
04:25:37|5748.5
04:25:38|5750.
04:25:39|5781.1
04:25:40|5756.5
04:25:41|5748.5
04:25:42|5746.5
04:25:43|5750.
04:25:44|5746.5
04:25:46|5746.5
04:25:47|5750.
04:25:48|5762.3
04:25:49|5762.3
04:25:50|5762.3
04:25:51|5761.5
04:25:52|5852.5
04:25:53|5765.2
04:25:54|5765.2
04:25:55|5765.2
04:25:56|5810.6
04:25:57|5852.5
04:25:58|5852.5
04:25:59|5762.2
04:26:00|5756.4
04:26:01|5762.2
04:26:02|5852.5
04:26:03|5762.2
04:26:04|5887.9
04:26:05|5810.6
04:26:06|5765.3
04:26:07|5765.3
04:26:08|5772.4
04:26:09|5762.
04:26:10|5781.1
04:26:11|5785.1
04:26:12|5763.1
04:26:13|5765.5
04:26:14|5765.5
04:26:15|5763.3
04:26:16|5763.5
04:26:17|5763.3
04:26:18|5756.4
04:26:19|5763.3
04:26:20|5887.9
04:26:21|5781.1
04:26:22|5750.
04:26:23|5763.1
04:26:24|5810.6
04:26:25|5750.
04:26:26|5852.5
04:26:27|5800.4
04:26:29|5846.6
04:26:29|5773.3
04:26:30|5773.3
04:26:31|5852.5
04:26:32|5773.3
04:26:33|5773.3
04:26:34|5846.6
04:26:35|5763.1
04:26:36|5860.
04:26:37|5852.5
04:26:38|5756.4
04:26:39|5759.2
04:26:40|5759.2
04:26:41|5852.5
04:26:42|5761.3
04:26:43|5761.3
04:26:45|5781.1
04:26:46|5758.6
04:26:47|5758.9
04:26:48|5756.4
04:26:49|5758.9
04:26:51|5800.4
04:26:51|5757.6
04:26:53|5759.2
04:26:54|5759.2
04:26:55|5758.
04:26:57|5758.
04:26:57|5758.
04:26:59|5781.1
04:26:59|5758.9
04:27:00|5756.3
04:27:01|5785.1
04:27:03|5756.3
04:27:03|5852.5
04:27:05|5766.
04:27:06|5766.
04:27:06|5766.
04:27:07|5769.6
04:27:08|5846.6
04:27:10|5761.8
04:27:11|5846.6
04:27:12|5773.9
04:27:12|5773.9
04:27:14|5772.6
04:27:15|5772.6
04:27:16|5772.6
04:27:18|5772.6
04:27:18|5852.5
04:27:20|5852.5
04:27:21|5772.6
04:27:21|5775.6
04:27:22|5775.6
04:27:23|5773.8
04:27:25|5778.6
04:27:25|5777.5
04:27:27|5852.5
04:27:27|5780.
04:27:29|5789.5
04:27:29|5789.5
04:27:31|5860.
04:27:31|5793.2
04:27:33|5793.2
04:27:34|5794.2
04:27:35|5795.4
04:27:35|5797.8
04:27:36|5794.6
04:27:38|5794.6
04:27:38|5794.6
04:27:40|5810.6
04:27:40|5846.6
04:27:42|5796.3
04:27:42|5796.3
04:27:44|5796.3
04:27:45|5796.3
04:27:47|5763.1
04:27:48|5801.9
04:27:49|5800.4
04:27:50|5800.4
04:27:51|5804.5
04:27:53|5804.5
04:27:54|5805.7
04:27:55|5756.4
04:27:56|5805.7
04:27:57|5800.4
04:27:58|5803.1
04:27:59|5803.1
04:28:00|5763.1
04:28:02|5802.8
04:28:02|5838.4
04:28:04|5838.4
04:28:05|5781.1
04:28:06|5802.8
04:28:07|5852.5
04:28:07|5802.8
04:28:08|5803.2
04:28:10|5860.
04:28:11|5803.2
04:28:12|5803.2
04:28:13|5838.4
04:28:14|5810.6
04:28:15|5800.1
04:28:16|5785.1
04:28:17|5796.6
04:28:18|5797.8
04:28:19|5785.1
04:28:20|5796.3
04:28:21|5756.4
04:28:22|5796.3
04:28:23|5846.6
04:28:24|5785.
04:28:25|5785.
04:28:26|5779.
04:28:27|5779.
04:28:28|5779.
04:28:29|5783.8
04:28:31|5763.1
04:28:31|5787.4
04:28:32|5787.4
04:28:33|5784.2
04:28:34|5784.2
04:28:35|5780.
04:28:36|5780.
04:28:38|5781.6
04:28:39|5846.6
04:28:39|5800.4
04:28:41|5763.1
04:28:42|5799.1
04:28:43|5798.1
04:28:44|5852.5
04:28:45|5798.1
04:28:46|5846.6
04:28:48|5838.4
04:28:49|5798.1
04:28:50|5785.1
04:28:51|5803.
04:28:52|5803.
04:28:54|5803.
04:28:55|5803.
04:28:56|5838.4
04:28:57|5803.8
04:28:57|5803.8
04:28:59|5807.6
04:28:59|5804.4
04:29:01|5810.6
04:29:01|5806.1
04:29:03|5806.1
04:29:04|5810.6
04:29:05|5806.1
04:29:05|5806.3
04:29:07|5785.1
04:29:07|5806.3
04:29:08|5860.
04:29:09|5806.3
04:29:11|5806.3
04:29:12|5806.1
04:29:13|5806.1
04:29:14|5804.4
04:29:15|5804.4
04:29:16|5804.4
04:29:17|5804.4
04:29:17|5804.4
04:29:18|5846.6
04:29:21|5750.
04:29:21|5808.6
04:29:23|5808.6
04:29:23|5804.1
04:29:24|5781.1
04:29:25|5804.1
04:29:26|5804.1
04:29:27|5887.9
04:29:28|5804.1
04:29:29|5810.6
04:29:30|5804.1
04:29:31|5887.9
04:29:32|5785.1
04:29:33|5804.1
04:29:34|5887.9
04:29:35|5781.1
04:29:36|5846.6
04:29:37|5763.1
04:29:38|5808.6
04:29:39|5860.
04:29:40|5806.1
04:29:41|5763.1
04:29:42|5802.5
04:29:43|5802.5
04:29:44|5802.5
04:29:45|5802.5
04:29:47|5802.5
04:29:48|5763.1
04:29:49|5802.5
04:29:50|5852.5
04:29:52|5756.4
04:29:52|5887.9
04:29:54|5838.4
04:29:55|5763.1
04:29:55|5801.8
04:29:56|5805.4
04:29:58|5805.4
04:29:59|5805.4
04:29:59|5860.
04:30:00|5805.4
04:30:02|5805.4
04:30:02|5799.1
04:30:04|5801.8
04:30:05|5801.8
04:30:06|5801.8
04:30:07|5801.8
04:30:08|5801.8
04:30:09|5801.8
04:30:10|5803.4
04:30:11|5803.4
04:30:12|5810.6
04:30:13|5800.4
04:30:14|5801.3
04:30:15|5801.3
04:30:16|5846.6
04:30:17|5852.5
04:30:18|5807.8
04:30:19|5852.5
04:30:20|5807.8
04:30:21|5802.8
04:30:22|5802.8
04:30:23|5802.8
04:30:24|5763.1
04:30:25|5808.5
04:30:26|5781.1
04:30:27|5806.8
04:30:28|5806.8
04:30:29|5806.8
04:30:30|5806.8
04:30:32|5805.6
04:30:32|5852.5
04:30:33|5805.6
04:30:34|5805.6
04:30:35|5805.6
04:30:36|5805.6
04:30:37|5803.5
04:30:38|5801.3
04:30:40|5801.3
04:30:41|5852.5
04:30:41|5801.3
04:30:43|5800.7
04:30:44|5800.7
04:30:45|5800.7
04:30:45|5791.8
04:30:47|5852.5
04:30:47|5887.9
04:30:49|5787.8
04:30:50|5781.1
04:30:52|5790.5
04:30:52|5790.5
04:30:53|5790.5
04:30:54|5763.1
04:30:56|5852.5
04:30:57|5756.4
04:30:58|5795.
04:30:58|5795.
04:30:59|5800.4
04:31:01|5781.1
04:31:02|5791.3
04:31:03|5791.3
04:31:04|5791.3
04:31:05|5791.3
04:31:06|5791.3
04:31:07|5791.3
04:31:08|5791.3
04:31:09|5791.3
04:31:10|5791.3
04:31:11|5791.3
04:31:12|5750.
04:31:13|5763.1
04:31:14|5786.8
04:31:15|5786.8
04:31:16|5786.8
04:31:17|5786.8
04:31:18|5786.8
04:31:19|5785.1
04:31:20|5786.8
04:31:21|5800.4
04:31:30|5785.8
04:31:32|5788.7
04:31:33|5788.7
04:31:33|5788.7
04:31:34|5788.7
04:31:35|5788.7
04:31:36|5852.5
04:31:37|5756.4
04:31:38|5750.
04:31:39|5750.
04:31:40|5781.2
04:31:41|5781.2
04:31:42|5781.2
04:31:43|5781.2
04:31:44|5774.9
04:31:45|5774.9
04:31:46|5774.9
04:31:47|5860.
04:31:48|5852.5
04:31:50|5768.9
04:31:51|5768.9
04:31:52|5768.9
04:31:53|5810.6
04:31:55|5860.
04:31:56|5887.9
04:31:56|5759.7
04:31:58|5760.6
04:31:58|5760.6
04:31:59|5758.8
04:32:00|5763.1
04:32:01|5755.4
04:32:02|5887.9
04:32:03|5755.4
04:32:05|5756.4
04:32:05|5887.9
04:32:07|5763.4
04:32:08|5755.4
04:32:09|5763.4
04:32:10|5746.8
04:32:11|5757.5
04:32:12|5852.5
04:32:12|5757.5
04:32:14|5764.1
04:32:15|5760.
04:32:15|5764.1
04:32:17|5755.7
04:32:17|5755.7
04:32:19|5755.7
04:32:20|5810.6
04:32:21|5781.1
04:32:22|5838.4
04:32:23|5756.7
04:32:24|5750.
04:32:25|5746.9
04:32:26|5758.
04:32:27|5756.4
04:32:28|5758.7
04:32:29|5746.8
04:32:30|5746.8
04:32:31|5754.1
04:32:32|5852.5
04:32:33|5754.1
04:32:34|5838.4
04:32:35|5746.1
04:32:36|5746.1
04:32:37|5746.1
04:32:38|5758.7
04:32:39|5781.1
04:32:40|5750.3
04:32:41|5852.5
04:32:42|5756.4
04:32:43|5743.7
04:32:44|5748.7
04:32:45|5781.1
04:32:46|5760.
04:32:47|5760.
04:32:48|5781.1
04:32:49|5756.4
04:32:51|5772.6
04:32:52|5756.4
04:32:53|5772.6
04:32:53|5838.4
04:32:55|5772.6
04:32:56|5772.6
04:32:57|5772.6
04:32:58|5772.6
04:33:00|5772.6
04:33:00|5852.5
04:33:02|5772.6
04:33:02|5852.5
04:33:03|5753.5
04:33:05|5852.5
04:33:06|5750.6
04:33:06|5846.6
04:33:08|5772.6
04:33:09|5748.9
04:33:09|5749.
04:33:11|5781.1
04:33:12|5763.1
04:33:12|5749.
04:33:14|5749.
04:33:15|5763.1
04:33:15|5800.4
04:33:16|5745.9
04:33:17|5747.
04:33:19|5741.5
04:33:20|5838.4
04:33:21|5781.1
04:33:21|5741.5
04:33:23|5742.8
04:33:23|5740.2
04:33:25|5741.5
04:33:26|5744.1
04:33:27|5887.9
04:33:28|5741.9
04:33:29|5741.9
04:33:30|5744.1
04:33:32|5740.2
04:33:32|5741.9
04:33:33|5744.4
04:33:35|5781.1
04:33:35|5741.5
04:33:36|5781.1
04:33:37|5740.2
04:33:38|5838.4
04:33:39|5749.6
04:33:41|5800.4
04:33:41|5838.4
04:33:42|5756.4
04:33:43|5759.8
04:33:44|5759.8
04:33:45|5759.8
04:33:46|5759.8
04:33:48|5759.8
04:33:48|5759.8
04:33:49|5745.5
04:33:50|5745.5
04:33:51|5838.4
04:33:53|5846.6
04:33:54|5739.5
04:33:55|5739.5
04:33:56|5739.5
04:33:57|5739.5
04:33:58|5838.4
04:33:59|5747.4
04:34:00|5747.4
04:34:01|5747.4
04:34:02|5747.4
04:34:03|5749.3
04:34:05|5749.3
04:34:06|5749.3
04:34:07|5749.3
04:34:07|5749.3
04:34:08|5749.3
04:34:09|5846.6
04:34:11|5751.4
04:34:11|5751.4
04:34:12|5751.4
04:34:13|5751.4
04:34:14|5846.6
04:34:15|5751.4
04:34:16|5751.4
04:34:17|5763.1
04:34:18|5763.1
04:34:19|5751.4
04:34:20|5846.6
04:34:21|5751.4
04:34:23|5800.4
04:34:24|5740.5
04:34:25|5846.6
04:34:26|5740.7
04:34:27|5740.7
04:34:28|5740.7
04:34:29|5763.1
04:34:30|5740.5
04:34:31|5740.5
04:34:32|5740.5
04:34:33|5750.4
04:34:34|5750.4
04:34:35|5750.4
04:34:36|5750.4
04:34:37|5750.4
04:34:38|5852.5
04:34:39|5781.1
04:34:40|5751.4
04:34:41|5751.4
04:34:42|5756.9
04:34:43|5756.9
04:34:44|5747.8
04:34:45|5781.1
04:34:46|5781.1
04:34:47|5741.
04:34:48|5740.9
04:34:49|5740.9
04:34:50|5740.9
04:34:51|5740.9
04:34:52|5800.4
04:34:54|5740.9
04:34:54|5740.9
04:34:56|5741.
04:34:56|5741.
04:34:58|5741.2
04:34:58|5852.5
04:35:00|5733.5
04:35:01|5846.6
04:35:03|5887.9
04:35:04|5731.7
04:35:05|5763.1
04:35:06|5728.3
04:35:07|5728.3
04:35:08|5728.3
04:35:09|5846.6
04:35:11|5727.8
04:35:11|5727.8
04:35:12|5728.8
04:35:13|5725.7
04:35:14|5800.4
04:35:15|5729.2
04:35:17|5730.8
04:35:18|5731.2
04:35:18|5738.6
04:35:19|5838.4
04:35:20|5887.9
04:35:21|5800.4
04:35:23|5846.6
04:35:23|5742.2
04:35:24|5846.6
04:35:25|5741.4
04:35:26|5727.4
04:35:27|5727.4
04:35:28|5727.4
04:35:30|5727.4
04:35:30|5727.4
04:35:31|5731.1
04:35:32|5731.1
04:35:33|5723.3
04:35:34|5800.4
04:35:35|5726.7
04:35:36|5720.7
04:35:37|5726.7
04:35:39|5721.7
04:35:40|5721.7
04:35:40|5710.3
04:35:42|5708.9
04:35:42|5708.9
04:35:44|5781.1
04:35:44|5708.9
04:35:45|5707.8
04:35:46|5708.1
04:35:47|5709.5
04:35:49|5709.5
04:35:50|5709.5
04:35:51|5709.5
04:35:51|5709.5
04:35:52|5709.5
04:35:54|5709.5
04:35:55|5701.8
04:35:56|5701.8
04:35:57|5701.2
04:35:58|5763.1
04:35:59|5701.8
04:36:00|5705.2
04:36:01|5800.4
04:36:02|5702.8
04:36:04|5703.4
04:36:05|5703.4
04:36:06|5887.9
04:36:06|5763.1
04:36:08|5852.5
04:36:08|5852.5
04:36:09|5700.
04:36:11|5695.
04:36:12|5887.9
04:36:12|5852.5
04:36:14|5695.
04:36:15|5697.5
04:36:15|5701.6
04:36:17|5701.6
04:36:18|5708.2
04:36:19|5708.2
04:36:20|5781.1
04:36:21|5705.6
04:36:22|5838.4
04:36:23|5699.7
04:36:24|5756.4
04:36:25|5694.4
04:36:26|5694.4
04:36:27|5852.5
04:36:28|5682.6
04:36:29|5693.7
04:36:30|5696.2
04:36:31|5696.2
04:36:32|5696.2
04:36:33|5691.1
04:36:34|5691.1
04:36:35|5693.7
04:36:36|5687.4
04:36:37|5887.9
04:36:38|5687.4
04:36:39|5852.5
04:36:40|5687.4
04:36:41|5687.4
04:36:42|5756.4
04:36:43|5687.4
04:36:44|5688.9
04:36:45|5688.9
04:36:46|5694.9
04:36:47|5694.9
04:36:48|5697.9
04:36:49|5756.4
04:36:50|5781.1
04:36:51|5699.1
04:36:52|5699.1
04:36:53|5707.6
04:36:54|5707.6
04:36:55|5756.4
04:36:57|5706.5
04:36:58|5701.9
04:37:00|5701.9
04:37:00|5838.4
04:37:02|5705.7
04:37:03|5701.5
04:37:03|5699.8
04:37:05|5692.2
04:37:06|5692.2
04:37:07|5846.6
04:37:08|5697.3
04:37:09|5693.7
04:37:10|5800.4
04:37:11|5694.9
04:37:12|5688.4
04:37:13|5688.4
04:37:14|5846.6
04:37:15|5680.
04:37:16|5846.6
04:37:17|5756.4
04:37:19|5690.4
04:37:19|5690.4
04:37:20|5686.5
04:37:22|5686.5
04:37:22|5686.5
04:37:23|5686.4
04:37:24|5686.4
04:37:25|5683.1
04:37:27|5683.1
04:37:28|5683.1
04:37:29|5684.8
04:37:30|5887.9
04:37:31|5687.7
04:37:32|5687.7
04:37:33|5687.7
04:37:34|5852.5
04:37:35|5687.7
04:37:36|5687.7
04:37:37|5687.7
04:37:38|5689.5
04:37:39|5689.5
04:37:40|5689.5
04:37:41|5687.7
04:37:42|5682.
04:37:43|5682.
04:37:44|5682.
04:37:45|5763.1
04:37:46|5689.7
04:37:47|5693.2
04:37:48|5693.2
04:37:49|5691.
04:37:50|5691.
04:37:51|5698.3
04:37:52|5692.5
04:37:53|5692.5
04:37:54|5699.9
04:37:55|5699.9
04:37:57|5699.9
04:37:58|5699.9
04:37:59|5699.9
04:37:59|5800.4
04:38:01|5699.9
04:38:02|5705.7
04:38:03|5701.2
04:38:04|5700.4
04:38:05|5700.4
04:38:06|5700.4
04:38:07|5690.8
04:38:08|5698.5
04:38:09|5852.5
04:38:10|5703.3
04:38:11|5703.3
04:38:12|5703.3
04:38:13|5703.3
04:38:14|5756.4
04:38:15|5685.5
04:38:16|5685.5
04:38:17|5685.5
04:38:18|5685.5
04:38:19|5685.5
04:38:20|5693.8
04:38:21|5693.8
04:38:23|5694.1
04:38:24|5694.1
04:38:24|5838.4
04:38:26|5687.3
04:38:26|5687.3
04:38:28|5687.3
04:38:28|5687.3
04:38:30|5781.1
04:38:30|5681.2
04:38:32|5683.9
04:38:32|5682.2
04:38:33|5680.
04:38:34|5680.
04:38:35|5680.
04:38:36|5680.
04:38:38|5668.2
04:38:38|5800.4
04:38:39|5677.6
04:38:41|5670.9
04:38:42|5678.8
04:38:43|5838.4
04:38:44|5672.8
04:38:45|5800.4
04:38:46|5838.4
04:38:47|5664.3
04:38:48|5667.1
04:38:49|5667.1
04:38:50|5664.6
04:38:51|5664.6
04:38:52|5668.6
04:38:53|5669.4
04:38:54|5662.8
04:38:55|5671.6
04:38:56|5852.5
04:38:57|5671.6
04:38:59|5668.3
04:39:00|5676.4
04:39:01|5668.3
04:39:01|5838.4
04:39:03|5887.9
04:39:04|5676.5
04:39:06|5676.5
04:39:06|5676.5
04:39:07|5676.5
04:39:08|5687.7
04:39:09|5687.7
04:39:10|5781.1
04:39:12|5700.4
04:39:13|5687.7
04:39:14|5852.5
04:39:15|5700.4
04:39:15|5800.4
04:39:17|5679.2
04:39:17|5696.6
04:39:19|5852.5
04:39:20|5679.8
04:39:20|5679.8
04:39:22|5763.1
04:39:23|5675.4
04:39:24|5852.5
04:39:25|5675.4
04:39:26|5675.4
04:39:27|5668.3
04:39:28|5668.3
04:39:29|5679.8
04:39:30|5800.4
04:39:31|5852.5
04:39:32|5679.3
04:39:33|5690.5
04:39:34|5690.5
04:39:35|5852.5
04:39:36|5696.6
04:39:37|5696.6
04:39:38|5690.7
04:39:39|5690.7
04:39:40|5690.7
04:39:41|5690.7
04:39:42|5685.4
04:39:43|5852.5
04:39:44|5687.8
04:39:45|5687.8
04:39:46|5687.8
04:39:47|5687.8
04:39:48|5687.8
04:39:49|5678.8
04:39:50|5678.8
04:39:51|5685.4
04:39:52|5686.9
04:39:53|5694.5
04:39:54|5694.5
04:39:55|5763.1
04:39:56|5694.3
04:39:57|5846.6
04:39:58|5698.5
04:40:01|5698.5
04:40:02|5698.5
04:40:02|5701.8
04:40:03|5701.8
04:40:04|5701.8
04:40:06|5846.6
04:40:06|5709.8
04:40:07|5852.5
04:40:09|5710.3
04:40:10|5710.3
04:40:11|5852.5
04:40:11|5703.
04:40:12|5852.5
04:40:13|5704.1
04:40:14|5838.4
04:40:16|5704.1
04:40:16|5756.4
04:40:17|5704.1
04:40:19|5703.5
04:40:20|5704.3
04:40:21|5704.3
04:40:21|5704.3
04:40:22|5756.4
04:40:23|5704.3
04:40:25|5696.5
04:40:26|5704.3
04:40:26|5800.4
04:40:28|5800.4
04:40:29|5684.2
04:40:29|5684.2
04:40:30|5684.2
04:40:32|5684.2
04:40:33|5684.2
04:40:33|5846.6
04:40:35|5684.2
04:40:36|5684.2
04:40:36|5852.5
04:40:38|5852.5
04:40:38|5684.2
04:40:40|5763.1
04:40:41|5685.2
04:40:41|5685.2
04:40:43|5685.2
04:40:43|5698.3
04:40:44|5852.5
04:40:46|5698.3
04:40:47|5694.1
04:40:48|5763.1
04:40:48|5698.3
04:40:50|5694.1
04:40:51|5698.3
04:40:52|5686.1
04:40:53|5781.1
04:40:53|5698.
04:40:55|5698.3
04:40:56|5704.5
04:40:57|5702.2
04:40:58|5702.2
04:41:00|5763.1
04:41:00|5698.7
04:41:02|5852.5
04:41:03|5700.9
04:41:04|5697.8
04:41:04|5697.9
04:41:05|5697.9
04:41:07|5763.1
04:41:08|5887.9
04:41:09|5852.5
04:41:10|5697.9
04:41:11|5686.6
04:41:12|5686.6
04:41:13|5686.6
04:41:14|5686.6
04:41:15|5686.6
04:41:16|5763.1
04:41:17|5852.5
04:41:18|5686.1
04:41:19|5838.4
04:41:20|5686.1
04:41:21|5686.1
04:41:22|5686.1
04:41:23|5763.1
04:41:33|5838.4
04:41:35|5686.
04:41:36|5800.4
04:41:36|5686.
04:41:37|5686.
04:41:39|5763.1
04:41:39|5846.6
04:41:40|5654.9
04:41:41|5838.4
04:41:42|5654.9
04:41:43|5654.9
04:41:44|5654.9
04:41:45|5650.9
04:41:47|5650.9
04:41:47|5838.4
04:41:48|5756.4
04:41:50|5650.9
04:41:50|5651.1
04:41:52|5651.1
04:41:52|5651.1
04:41:54|5651.1
04:41:55|5651.1
04:41:55|5652.
04:41:57|5652.
04:41:57|5887.9
04:41:58|5680.9
04:42:01|5674.1
04:42:02|5683.6
04:42:03|5683.6
04:42:04|5683.6
04:42:05|5683.6
04:42:06|5763.1
04:42:06|5781.1
04:42:08|5683.6
04:42:08|5697.7
04:42:10|5683.6
04:42:10|5781.1
04:42:12|5688.7
04:42:13|5688.7
04:42:14|5887.9
04:42:15|5688.7
04:42:17|5887.9
04:42:17|5699.3
04:42:18|5699.3
04:42:19|5699.3
04:42:20|5763.1
04:42:21|5686.4
04:42:22|5686.4
04:42:23|5699.3
04:42:24|5838.4
04:42:25|5852.5
04:42:26|5846.6
04:42:27|5686.4
04:42:28|5686.4
04:42:29|5686.4
04:42:30|5686.4
04:42:31|5685.1
04:42:32|5686.4
04:42:33|5675.8
04:42:34|5675.8
04:42:35|5781.1
04:42:36|5675.8
04:42:37|5686.8
04:42:38|5688.7
04:42:39|5690.3
04:42:40|5852.5
04:42:42|5686.8
04:42:42|5800.4
04:42:44|5887.9
04:42:44|5690.3
04:42:45|5700.
04:42:46|5702.6
04:42:47|5700.
04:42:49|5702.8
04:42:50|5702.6
04:42:51|5705.1
04:42:52|5702.7
04:42:53|5702.6
04:42:54|5708.1
04:42:55|5710.8
04:42:56|5702.6
04:42:57|5710.8
04:42:58|5714.2
04:42:59|5710.8
04:43:00|5707.6
04:43:02|5715.1
04:43:03|5714.2
04:43:04|5718.8
04:43:04|5718.8
04:43:05|5718.8
04:43:07|5718.8
04:43:08|5718.8
04:43:08|5800.4
04:43:10|5887.9
04:43:11|5715.1
04:43:12|5727.
04:43:13|5852.5
04:43:14|5731.9
04:43:15|5730.7
04:43:15|5838.4
04:43:17|5728.7
04:43:18|5721.
04:43:18|5721.
04:43:20|5717.6
04:43:21|5718.8
04:43:22|5721.
04:43:23|5717.6
04:43:24|5717.6
04:43:25|5721.
04:43:26|5717.6
04:43:27|5721.
04:43:28|5721.
04:43:29|5717.6
04:43:30|5721.
04:43:31|5707.8
04:43:32|5838.4
04:43:33|5717.6
04:43:35|5692.9
04:43:35|5846.6
04:43:36|5692.9
04:43:38|5692.9
04:43:39|5852.5
04:43:39|5692.9
04:43:40|5852.5
04:43:42|5692.9
04:43:43|5887.9
04:43:43|5692.9
04:43:44|5706.7
04:43:46|5706.7
04:43:47|5709.1
04:43:47|5706.7
04:43:48|5692.9
04:43:50|5709.1
04:43:50|5702.4
04:43:51|5702.4
04:43:53|5704.7
04:43:53|5704.7
04:43:54|5702.3
04:43:55|5838.4
04:43:56|5887.9
04:43:58|5709.1
04:43:59|5698.1
04:44:00|5756.4
04:44:00|5846.6
04:44:01|5846.6
04:44:03|5756.4
04:44:04|5702.7
04:44:05|5695.3
04:44:06|5695.3
04:44:07|5678.2
04:44:08|5678.2
04:44:09|5678.2
04:44:10|5678.2
04:44:11|5678.2
04:44:12|5678.2
04:44:13|5678.2
04:44:14|5678.2
04:44:15|5678.2
04:44:16|5678.2
04:44:18|5678.2
04:44:18|5673.5
04:44:20|5673.5
04:44:20|5673.5
04:44:21|5673.5
04:44:22|5673.5
04:44:24|5673.5
04:44:24|5673.5
04:44:25|5673.5
04:44:27|5673.5
04:44:28|5673.5
04:44:29|5673.5
04:44:30|5673.5
04:44:31|5672.2
04:44:32|5763.1
04:44:33|5672.2
04:44:34|5672.9
04:44:35|5756.4
04:44:36|5678.
04:44:37|5678.
04:44:38|5681.3
04:44:39|5800.4
04:44:40|5838.4
04:44:41|5673.3
04:44:42|5681.3
04:44:43|5673.3
04:44:44|5684.1
04:44:45|5678.8
04:44:46|5887.9
04:44:47|5673.3
04:44:48|5676.8
04:44:50|5846.6
04:44:50|5846.6
04:44:51|5670.2
04:44:52|5670.2
04:44:53|5670.2
04:44:54|5670.2
04:44:56|5670.2
04:44:57|5664.4
04:44:57|5664.4
04:44:59|5756.4
04:44:59|5660.2
04:45:01|5660.2
04:45:01|5664.4
04:45:03|5660.2
04:45:04|5660.2
04:45:05|5660.2
04:45:07|5660.2
04:45:08|5660.2
04:45:08|5800.4
04:45:09|5676.8
04:45:10|5676.8
04:45:12|5674.1
04:45:12|5676.8
04:45:13|5676.8
04:45:14|5676.8
04:45:15|5676.8
04:45:17|5676.8
04:45:18|5675.3
04:45:18|5838.4
04:45:20|5675.3
04:45:21|5675.3
04:45:21|5676.3
04:45:22|5763.1
04:45:24|5781.1
04:45:25|5676.3
04:45:25|5800.4
04:45:27|5676.3
04:45:28|5676.3
04:45:29|5676.3
04:45:30|5676.3
04:45:31|5676.3
04:45:32|5676.3
04:45:33|5800.4
04:45:34|5676.3
04:45:34|5676.3
04:45:36|5852.5
04:45:37|5676.3
04:45:37|5712.6
04:45:39|5852.5
04:45:39|5852.5
04:45:41|5712.6
04:45:42|5712.2
04:45:42|5702.3
04:45:44|5712.6
04:45:45|5712.6
04:45:46|5838.4
04:45:46|5711.8
04:45:48|5712.2
04:45:48|5852.5
04:45:50|5711.8
04:45:50|5716.4
04:45:52|5710.9
04:45:53|5711.8
04:45:54|5887.9
04:45:55|5707.6
04:45:55|5707.6
04:45:56|5707.6
04:45:58|5712.7
04:45:58|5712.7
04:46:00|5707.6
04:46:00|5707.6
04:46:01|5707.6
04:46:03|5707.6
04:46:03|5707.6
04:46:06|5707.6
04:46:06|5707.6
04:46:07|5852.5
04:46:08|5703.5
04:46:09|5703.5
04:46:11|5852.5
04:46:11|5852.5
04:46:12|5838.4
04:46:13|5703.5
04:46:15|5722.4
04:46:15|5725.5
04:46:16|5725.5
04:46:18|5716.8
04:46:18|5722.
04:46:19|5717.
04:46:20|5852.5
04:46:22|5717.
04:46:23|5726.8
04:46:23|5726.8
04:46:24|5726.7
04:46:25|5726.7
04:46:26|5852.5
04:46:28|5731.
04:46:28|5731.
04:46:30|5756.4
04:46:31|5731.
04:46:31|5731.
04:46:32|5731.
04:46:33|5731.
04:46:35|5731.
04:46:35|5731.
04:46:36|5852.5
04:46:38|5731.
04:46:39|5731.
04:46:40|5731.
04:46:40|5718.2
04:46:42|5717.3
04:46:42|5717.2
04:46:44|5717.2
04:46:45|5708.3
04:46:46|5707.6
04:46:46|5693.9
04:46:48|5693.9
04:46:49|5694.
04:46:50|5694.
04:46:51|5694.
04:46:51|5684.8
04:46:53|5684.8
04:46:53|5763.1
04:46:55|5887.9
04:46:55|5800.4
04:46:57|5693.9
04:46:58|5763.1
04:46:58|5693.9
04:47:00|5675.6
04:47:00|5852.5
04:47:01|5675.6
04:47:02|5675.6
04:47:03|5675.6
04:47:06|5675.6
04:47:06|5756.4
04:47:08|5676.
04:47:09|5676.
04:47:09|5676.
04:47:11|5676.
04:47:12|5887.9
04:47:13|5756.4
04:47:15|5852.5
04:47:16|5676.
04:47:16|5676.
04:47:17|5676.
04:47:18|5676.
04:47:19|5676.
04:47:20|5676.
04:47:22|5676.
04:47:22|5676.8
04:47:23|5676.8
04:47:25|5676.8
04:47:26|5713.1
04:47:26|5838.4
04:47:28|5852.5
04:47:29|5700.2
04:47:30|5700.2
04:47:31|5700.2
04:47:32|5700.2
04:47:33|5700.2
04:47:34|5852.5
04:47:35|5700.2
04:47:36|5700.2
04:47:37|5700.2
04:47:38|5700.2
04:47:39|5700.2
04:47:40|5700.2
04:47:41|5852.5
04:47:42|5700.2
04:47:43|5700.2
04:47:44|5838.4
04:47:45|5700.2
04:47:46|5700.2
04:47:47|5763.1
04:47:48|5700.2
04:47:49|5700.2
04:47:50|5700.2
04:47:51|5700.2
04:47:52|5700.2
04:47:53|5699.5
04:47:55|5702.2
04:47:55|5702.2
04:47:56|5702.2
04:47:57|5702.2
04:47:58|5702.2
04:47:59|5702.2
04:48:00|5702.2
04:48:01|5763.1
04:48:02|5702.2
04:48:03|5852.5
04:48:05|5702.2
04:48:07|5700.5
04:48:07|5700.5
04:48:08|5700.5
04:48:10|5700.5
04:48:11|5852.5
04:48:12|5700.5
04:48:12|5763.1
04:48:14|5700.5
04:48:15|5700.5
04:48:16|5700.5
04:48:17|5887.9
04:48:18|5700.5
04:48:19|5700.5
04:48:20|5700.5
04:48:21|5700.5
04:48:22|5700.5
04:48:23|5700.5
04:48:24|5887.9
04:48:25|5681.6
04:48:26|5800.4
04:48:27|5681.6
04:48:28|5699.8
04:48:29|5699.8
04:48:30|5846.6
04:48:32|5699.8
04:48:33|5700.3
04:48:33|5701.5
04:48:35|5701.5
04:48:35|5701.5
04:48:36|5701.5
04:48:37|5852.5
04:48:39|5699.3
04:48:40|5699.3
04:48:40|5699.3
04:48:41|5800.4
04:48:42|5699.3
04:48:43|5699.3
04:48:45|5707.9
04:48:45|5701.1
04:48:47|5714.8
04:48:48|5701.2
04:48:49|5852.5
04:48:49|5852.5
04:48:50|5701.2
04:48:51|5701.2
04:48:52|5701.2
04:48:53|5701.2
04:48:54|5701.2
04:48:55|5763.1
04:48:56|5717.
04:48:57|5852.5
04:48:58|5702.5
04:48:59|5702.5
04:49:00|5838.4
04:49:01|5705.4
04:49:02|5846.6
04:49:03|5705.4
04:49:04|5887.9
04:49:05|5708.6
04:49:07|5708.8
04:49:08|5708.8
04:49:10|5708.8
04:49:11|5708.8
04:49:12|5702.2
04:49:13|5689.8
04:49:14|5852.5
04:49:15|5689.8
04:49:16|5800.4
04:49:17|5699.7
04:49:18|5712.9
04:49:19|5763.1
04:49:20|5717.
04:49:21|5717.
04:49:22|5717.
04:49:23|5717.
04:49:25|5717.
04:49:25|5717.
04:49:26|5717.
04:49:27|5717.
04:49:28|5887.9
04:49:29|5706.
04:49:30|5718.4
04:49:31|5756.4
04:49:32|5838.4
04:49:33|5718.4
04:49:34|5763.1
04:49:35|5718.4
04:49:36|5718.3
04:49:37|5721.1
04:49:38|5716.7
04:49:39|5716.7
04:49:40|5716.7
04:49:41|5716.7
04:49:42|5716.7
04:49:43|5716.7
04:49:44|5715.7
04:49:45|5714.5
04:49:46|5714.5
04:49:48|5712.9
04:49:48|5712.9
04:49:49|5717.4
04:49:51|5717.4
04:49:51|5717.4
04:49:52|5717.4
04:49:53|5717.4
04:49:54|5710.9
04:49:55|5781.1
04:49:56|5717.5
04:49:57|5717.5
04:49:59|5716.4
04:50:00|5716.4
04:50:01|5722.3
04:50:01|5722.3
04:50:02|5763.1
04:50:04|5714.9
04:50:05|5781.1
04:50:06|5852.5
04:50:07|5718.3
04:50:08|5718.3
04:50:09|5708.5
04:50:10|5718.3
04:50:11|5800.4
04:50:12|5708.5
04:50:13|5708.5
04:50:14|5693.
04:50:15|5693.
04:50:16|5887.9
04:50:17|5693.
04:50:18|5693.
04:50:19|5693.
04:50:20|5846.6
04:50:21|5838.4
04:50:22|5887.9
04:50:23|5711.4
04:50:24|5800.4
04:50:26|5708.3
04:50:26|5781.1
04:50:27|5756.4
04:50:28|5706.8
04:50:29|5711.8
04:50:31|5711.8
04:50:31|5704.4
04:50:32|5704.4
04:50:34|5704.4
04:50:34|5704.4
04:50:36|5704.4
04:50:37|5756.4
04:50:37|5704.4
04:50:39|5704.4
04:50:40|5704.4
04:50:41|5704.4
04:50:41|5704.4
04:50:43|5704.4
04:50:44|5704.4
04:50:45|5693.
04:50:47|5693.
04:50:48|5852.5
04:50:48|5693.
04:50:49|5838.4
04:50:50|5693.
04:50:51|5763.1
04:50:52|5846.6
04:50:54|5693.
04:50:54|5689.7
04:50:55|5800.4
04:50:57|5756.4
04:50:58|5689.7
04:50:59|5689.7
04:50:59|5756.4
04:51:00|5688.9
04:51:01|5781.1
04:51:02|5838.4
04:51:04|5688.9
04:51:04|5688.9
04:51:06|5688.9
04:51:06|5887.9
04:51:08|5684.7
04:51:09|5684.7
04:51:10|5684.7
04:51:11|5684.7
04:51:12|5684.7
04:51:13|5684.7
04:51:14|5689.7
04:51:16|5687.3
04:51:17|5687.3
04:51:18|5676.1
04:51:19|5676.1
04:51:20|5685.7
04:51:21|5685.7
04:51:22|5685.7
04:51:23|5686.3
04:51:24|5686.3
04:51:25|5852.5
04:51:26|5686.3
04:51:28|5686.3
04:51:28|5686.3
04:51:29|5686.3
04:51:30|5852.5
04:51:32|5852.5
04:51:33|5689.8
04:51:33|5689.8
04:51:34|5689.8
04:51:35|5689.6
04:51:37|5695.8
04:51:38|5695.8
04:51:39|5696.1
04:51:40|5763.1
04:51:41|5696.1
04:51:42|5696.1
04:51:43|5696.1
04:51:44|5699.4
04:51:45|5699.4
04:51:46|5699.3
04:51:47|5699.3
04:51:48|5704.4
04:51:49|5704.4
04:51:50|5707.6
04:51:51|5707.6
04:51:52|5707.6
04:51:53|5704.6
04:51:54|5756.4
04:51:55|5704.8
04:51:57|5709.3
04:51:58|5709.3
04:51:59|5709.6
04:52:00|5709.6
04:52:01|5852.5
04:52:02|5705.4
04:52:04|5705.4
04:52:05|5705.4
04:52:05|5705.4
04:52:07|5846.6
04:52:07|5710.
04:52:08|5710.6
04:52:10|5852.5
04:52:12|5710.6
04:52:12|5710.6
04:52:13|5713.9
04:52:15|5713.9
04:52:15|5713.9
04:52:16|5713.9
04:52:18|5715.2
04:52:19|5887.9
04:52:20|5781.1
04:52:21|5715.3
04:52:22|5715.3
04:52:23|5838.4
04:52:24|5723.6
04:52:25|5723.6
04:52:27|5727.2
04:52:27|5756.4
04:52:28|5727.2
04:52:30|5726.7
04:52:30|5726.7
04:52:31|5846.6
04:52:32|5846.6
04:52:34|5731.9
04:52:34|5756.4
04:52:36|5736.4
04:52:37|5736.4
04:52:38|5736.4
04:52:38|5726.4
04:52:40|5726.4
04:52:41|5726.4
04:52:42|5726.4
04:52:43|5726.4
04:52:44|5721.
04:52:45|5720.9
04:52:46|5720.9
04:52:47|5720.9
04:52:49|5852.5
04:52:49|5852.5
04:52:50|5726.7
04:52:51|5719.5
04:52:52|5716.9
04:52:53|5716.9
04:52:54|5716.9
04:52:55|5716.9
04:52:56|5716.9
04:52:58|5781.1
04:52:58|5724.3
04:52:59|5724.3
04:53:00|5724.3
04:53:01|5756.4
04:53:03|5724.3
04:53:04|5724.3
04:53:05|5729.9
04:53:07|5729.9
04:53:07|5729.9
04:53:09|5729.9
04:53:09|5781.1
04:53:10|5729.8
04:53:11|5756.4
04:53:13|5756.4
04:53:14|5737.9
04:53:14|5739.
04:53:15|5739.
04:53:16|5746.2
04:53:17|5800.4
04:53:18|5746.2
04:53:19|5744.4
04:53:20|5743.
04:53:22|5781.1
04:53:22|5743.
04:53:24|5763.1
04:53:24|5743.
04:53:26|5756.4
04:53:27|5756.4
04:53:27|5739.
04:53:28|5887.9
04:53:29|5741.9
04:53:31|5741.9
04:53:32|5741.9
04:53:33|5838.4
04:53:34|5738.3
04:53:36|5852.5
04:53:36|5732.4
04:53:37|5732.4
04:53:39|5727.8
04:53:39|5781.1
04:53:41|5743.5
04:53:41|5743.5
04:53:42|5735.6
04:53:43|5735.6
04:53:44|5735.6
04:53:45|5852.5
04:53:46|5741.5
04:53:48|5846.6
04:53:48|5741.5
04:53:50|5744.4
04:53:51|5739.
04:53:52|5740.
04:53:53|5887.9
04:53:53|5887.9
04:53:54|5740.
04:53:56|5740.
04:53:57|5740.
04:53:58|5852.5
04:53:59|5781.1
04:54:00|5740.1
04:54:02|5734.9
04:54:03|5735.2
04:54:04|5735.2
04:54:05|5735.2
04:54:06|5781.1
04:54:07|5735.2
04:54:08|5735.2
04:54:09|5735.2
04:54:10|5735.2
04:54:11|5735.2
04:54:13|5735.2
04:54:14|5735.2
04:54:15|5846.6
04:54:16|5735.2
04:54:17|5735.2
04:54:18|5735.2
04:54:20|5735.2
04:54:21|5717.7
04:54:23|5717.7
04:54:23|5717.7
04:54:24|5781.1
04:54:25|5717.7
04:54:27|5717.7
04:54:28|5717.7
04:54:28|5852.5
04:54:30|5887.9
04:54:30|5717.7
04:54:32|5800.4
04:54:33|5717.7
04:54:34|5717.7
04:54:35|5717.7
04:54:36|5717.7
04:54:37|5852.5
04:54:38|5717.7
04:54:38|5717.7
04:54:39|5717.7
04:54:40|5719.6
04:54:42|5717.5
04:54:43|5717.5
04:54:44|5717.5
04:54:44|5717.5
04:54:45|5717.
04:54:46|5717.
04:54:47|5717.5
04:54:49|5717.5
04:54:49|5756.4
04:54:51|5722.2
04:54:52|5722.2
04:54:53|5722.2
04:54:54|5722.2
04:54:54|5722.2
04:54:56|5722.2
04:54:57|5722.2
04:54:58|5719.6
04:54:59|5838.4
04:55:00|5719.
04:55:02|5719.
04:55:02|5719.
04:55:03|5721.9
04:55:04|5723.8
04:55:05|5887.9
04:55:07|5723.8
04:55:08|5846.6
04:55:09|5723.4
04:55:10|5723.4
04:55:11|5852.5
04:55:12|5717.
04:55:13|5717.
04:55:14|5717.
04:55:15|5717.
04:55:16|5710.2
04:55:17|5710.2
04:55:18|5838.4
04:55:20|5781.1
04:55:21|5703.1
04:55:22|5703.1
04:55:23|5701.5
04:55:24|5701.5
04:55:25|5852.5
04:55:27|5887.9
04:55:28|5701.5
04:55:29|5781.1
04:55:30|5701.5
04:55:30|5701.5
04:55:32|5701.5
04:55:33|5711.5
04:55:34|5711.5
04:55:35|5712.
04:55:37|5712.
04:55:37|5709.9
04:55:39|5709.9
04:55:40|5709.9
04:55:41|5852.5
04:55:41|5712.
04:55:42|5712.
04:55:43|5712.
04:55:44|5852.5
04:55:45|5763.1
04:55:47|5706.
04:55:48|5846.6
04:55:48|5712.
04:55:49|5712.
04:55:50|5712.
04:55:52|5705.
04:55:52|5708.5
04:55:54|5708.5
04:55:55|5708.5
04:55:56|5846.6
04:55:57|5852.5
04:55:58|5708.5
04:55:58|5708.5
04:55:59|5714.6
04:56:01|5838.4
04:56:02|5709.8
04:56:03|5711.
04:56:04|5711.
04:56:05|5711.
04:56:07|5846.6
04:56:09|5711.
04:56:10|5711.
04:56:10|5727.8
04:56:12|5727.8
04:56:14|5725.9
04:56:15|5725.9
04:56:16|5725.9
04:56:17|5756.4
04:56:18|5731.8
04:56:19|5731.8
04:56:21|5734.4
04:56:22|5737.9
04:56:23|5737.9
04:56:24|5838.4
04:56:25|5737.9
04:56:26|5737.9
04:56:27|5736.3
04:56:28|5737.6
04:56:29|5781.1
04:56:30|5852.5
04:56:31|5737.9
04:56:32|5736.3
04:56:33|5737.9
04:56:34|5736.7
04:56:36|5742.5
04:56:37|5736.7
04:56:37|5736.7
04:56:38|5736.7
04:56:39|5735.5
04:56:40|5735.5
04:56:41|5800.4
04:56:42|5887.9
04:56:44|5729.9
04:56:45|5852.5
04:56:45|5763.1
04:56:46|5729.1
04:56:47|5729.1
04:56:48|5729.8
04:56:50|5838.4
04:56:51|5724.2
04:56:52|5724.2
04:56:53|5729.4
04:56:54|5729.4
04:56:55|5729.4
04:56:56|5729.4
04:56:57|5718.3
04:56:58|5800.4
04:56:59|5718.3
04:57:00|5718.3
04:57:02|5852.5
04:57:02|5715.9
04:57:03|5724.9
04:57:04|5727.
04:57:05|5887.9
04:57:07|5731.
04:57:09|5846.6
04:57:09|5734.9
04:57:10|5734.9
04:57:12|5734.9
04:57:13|5734.9
04:57:14|5734.9
04:57:15|5734.9
04:57:16|5734.9
04:57:17|5734.9
04:57:18|5730.4
04:57:19|5728.
04:57:20|5846.6
04:57:21|5728.
04:57:23|5728.
04:57:24|5729.9
04:57:24|5729.9
04:57:25|5781.1
04:57:26|5721.2
04:57:28|5721.2
04:57:28|5756.4
04:57:30|5846.6
04:57:30|5721.2
04:57:32|5718.2
04:57:32|5718.2
04:57:33|5718.2
04:57:35|5718.2
04:57:35|5718.2
04:57:37|5719.2
04:57:37|5719.2
04:57:39|5781.1
04:57:40|5719.2
04:57:40|5719.2
04:57:41|5719.2
04:57:42|5719.2
04:57:44|5709.7
04:57:45|5709.7
04:57:46|5713.9
04:57:47|5713.9
04:57:48|5713.9
04:57:49|5713.9
04:57:50|5713.9
04:57:51|5763.1
04:57:52|5846.6
04:57:53|5852.5
04:57:54|5800.4
04:57:56|5713.9
04:57:56|5713.9
04:57:57|5713.9
04:57:58|5713.9
04:57:59|5713.9
04:58:00|5713.9
04:58:01|5756.4
04:58:02|5717.2
04:58:03|5717.2
04:58:05|5713.8
04:58:06|5713.8
04:58:06|5756.4
04:58:08|5713.8
04:58:08|5713.8
04:58:09|5713.8
04:58:11|5713.8
04:58:12|5763.1
04:58:13|5705.7
04:58:13|5705.7
04:58:14|5852.5
04:58:16|5702.5
04:58:17|5701.5
04:58:18|5701.5
04:58:19|5701.5
04:58:21|5701.5
04:58:22|5701.5
04:58:22|5701.5
04:58:23|5701.5
04:58:25|5852.5
04:58:26|5702.5
04:58:27|5702.5
04:58:28|5702.5
04:58:28|5707.9
04:58:30|5707.9
04:58:31|5800.4
04:58:32|5710.5
04:58:33|5710.5
04:58:34|5710.5
04:58:34|5706.1
04:58:35|5707.9
04:58:37|5710.5
04:58:37|5846.6
04:58:39|5721.
04:58:39|5887.9
04:58:41|5852.5
04:58:42|5723.7
04:58:44|5729.
04:58:44|5729.
04:58:46|5846.6
04:58:47|5756.4
04:58:47|5726.2
04:58:48|5726.2
04:58:50|5838.4
04:58:51|5726.6
04:58:52|5724.
04:58:53|5719.3
04:58:54|5719.3
04:58:55|5719.3
04:58:56|5719.3
04:58:56|5756.4
04:58:58|5715.7
04:58:59|5715.7
04:59:00|5715.7
04:59:00|5715.7
04:59:01|5715.7
04:59:03|5846.6
04:59:04|5715.7
04:59:04|5715.7
04:59:05|5715.7
04:59:07|5715.7
04:59:08|5887.9
04:59:09|5715.7
04:59:11|5711.3
04:59:11|5711.3
04:59:13|5711.3
04:59:14|5719.2
04:59:14|5719.2
04:59:15|5838.4
04:59:16|5719.2
04:59:18|5756.4
04:59:19|5718.
04:59:20|5800.4
04:59:21|5800.4
04:59:22|5719.1
04:59:23|5719.1
04:59:24|5719.1
04:59:25|5719.1
04:59:26|5719.1
04:59:27|5718.9
04:59:28|5718.9
04:59:29|5718.9
04:59:30|5718.9
04:59:31|5852.5
04:59:32|5720.1
04:59:33|5846.6
04:59:35|5719.8
04:59:36|5719.8
04:59:36|5719.8
04:59:37|5756.4
04:59:39|5721.4
04:59:39|5721.4
04:59:40|5721.4
04:59:41|5721.4
04:59:42|5852.5
04:59:43|5838.4
04:59:44|5721.4
04:59:46|5721.4
04:59:46|5721.4
04:59:48|5721.4
04:59:49|5721.4
04:59:50|5781.1
04:59:51|5721.4
04:59:52|5852.5
04:59:53|5721.4
04:59:54|5721.4
04:59:55|5721.4
04:59:56|5852.5
04:59:57|5721.4
04:59:58|5721.4
04:59:59|5698.6
05:00:00|5698.6
05:00:01|5852.5
05:00:02|5698.6
05:00:03|5698.6
05:00:04|5698.6
05:00:05|5698.6
05:00:06|5698.6
05:00:07|5698.6
05:00:08|5698.6
05:00:09|5698.6
05:00:10|5698.6
05:00:11|5698.6
05:00:12|5756.4
05:00:13|5705.1
05:00:14|5852.5
05:00:15|5704.5
05:00:16|5704.5
05:00:18|5704.5
05:00:18|5704.5
05:00:19|5715.4
05:00:20|5715.4
05:00:21|5700.6
05:00:23|5700.6
05:00:23|5700.6
05:00:25|5700.6
05:00:26|5700.6
05:00:26|5781.1
05:00:27|5852.5
05:00:28|5720.5
05:00:30|5720.5
05:00:31|5720.5
05:00:32|5720.5
05:00:33|5720.5
05:00:34|5727.8
05:00:35|5727.8
05:00:36|5727.8
05:00:37|5763.1
05:00:38|5727.8
05:00:39|5727.8
05:00:40|5727.8
05:00:41|5838.4
05:00:42|5846.6
05:00:43|5727.8
05:00:44|5728.1
05:00:45|5781.1
05:00:46|5724.7
05:00:47|5852.5
05:00:48|5737.3
05:00:49|5737.3
05:00:50|5734.2
05:00:51|5734.2
05:00:52|5852.5
05:00:53|5846.6
05:00:54|5800.4
05:00:55|5734.2
05:00:56|5763.1
05:00:57|5734.2
05:00:58|5887.9
05:00:59|5734.2
05:01:00|5734.2
05:01:01|5734.2
05:01:02|5734.2
05:01:03|5738.1
05:01:04|5738.1
05:01:05|5738.1
05:01:06|5738.1
05:01:07|5737.8
05:01:08|5737.8
05:01:09|5737.8
05:01:10|5737.8
05:01:12|5737.8
05:01:14|5737.8
05:01:14|5737.1
05:01:15|5737.1
05:01:16|5755.5
05:01:18|5755.5
05:01:18|5852.5
05:01:20|5781.1
05:01:21|5846.6
05:01:22|5755.5
05:01:22|5755.5
05:01:24|5755.5
05:01:24|5755.5
05:01:25|5755.5
05:01:26|5748.8
05:01:27|5755.5
05:01:28|5748.1
05:01:30|5743.
05:01:31|5852.5
05:01:31|5743.
05:01:32|5743.
05:01:33|5743.
05:01:35|5743.
05:01:36|5743.7
05:01:37|5743.7
05:01:37|5743.7
05:01:38|5743.7
05:01:39|5743.7
05:01:41|5743.7
05:01:42|5743.7
05:01:43|5743.7
05:01:44|5743.7
05:01:45|5743.7
05:01:46|5743.7
05:01:47|5731.3
05:01:48|5743.7
05:01:49|5731.3
05:01:50|5731.3
05:01:51|5731.3
05:01:52|5731.3
05:01:53|5731.3
05:01:54|5731.3
05:01:55|5731.3
05:01:56|5731.3
05:01:57|5731.3
05:01:58|5731.3
05:01:59|5731.3
05:02:00|5731.3
05:02:01|5731.3
05:02:02|5731.3
05:02:03|5731.3
05:02:04|5731.3
05:02:05|5731.3
05:02:06|5731.3
05:02:07|5730.9
05:02:08|5730.9
05:02:09|5730.9
05:02:10|5730.9
05:02:11|5730.9
05:02:13|5731.3
05:02:14|5730.9
05:02:15|5730.9
05:02:15|5730.9
05:02:16|5731.6
05:02:18|5731.6
05:02:19|5737.
05:02:20|5737.
05:02:21|5737.
05:02:22|5737.
05:02:23|5737.
05:02:24|5737.
05:02:25|5741.3
05:02:26|5741.3
05:02:27|5741.3
05:02:28|5737.
05:02:29|5741.3
05:02:31|5741.3
05:02:32|5741.3
05:02:33|5741.3
05:02:33|5741.3
05:02:35|5741.3
05:02:35|5741.3
05:02:36|5741.3
05:02:37|5741.3
05:02:39|5741.3
05:02:40|5741.3
05:02:40|5741.3
05:02:42|5741.3
05:02:42|5741.3
05:02:43|5741.3
05:02:44|5741.3
05:02:45|5752.5
05:02:47|5752.5
05:02:47|5752.5
05:02:49|5753.9
05:02:50|5753.9
05:02:51|5753.9
05:02:52|5753.9
05:02:53|5755.1
05:02:54|5755.1
05:02:55|5751.
05:02:56|5751.
05:02:57|5751.
05:02:58|5770.7
05:02:59|5777.8
05:03:00|5777.8
05:03:01|5777.8
05:03:03|5777.8
05:03:03|5777.8
05:03:05|5777.8
05:03:06|5777.8
05:03:06|5777.8
05:03:07|5780.1
05:03:08|5773.3
05:03:10|5773.3
05:03:11|5773.3
05:03:11|5773.3
05:03:12|5773.3
05:03:13|5773.3
05:03:15|5773.3
05:03:16|5773.3
05:03:17|5773.3
05:03:18|5771.5
05:03:19|5771.5
05:03:20|5773.3
05:03:21|5793.6
05:03:22|5799.7
05:03:23|5800.
05:03:24|5800.
05:03:26|5800.
05:03:26|5825.7
05:03:27|5825.7
05:03:28|5825.7
05:03:29|5825.7
05:03:30|5825.7
05:03:31|5825.7
05:03:32|5825.7
05:03:33|5825.7
05:03:34|5825.7
05:03:35|5825.7
05:03:36|5799.4
05:03:38|5799.4
05:03:38|5799.7
05:03:39|5799.8
05:03:41|5799.8
05:03:41|5799.8
05:03:42|5799.8
05:03:44|5799.8
05:03:44|5800.3
05:03:46|5800.3
05:03:46|5800.3
05:03:47|5800.3
05:03:49|5800.3
05:03:50|5800.3
05:03:51|5800.3
05:03:52|5800.3
05:03:53|5800.3
05:03:55|5800.3
05:03:55|5800.3
05:03:56|5806.
05:03:58|5806.
05:03:58|5806.
05:03:59|5806.
05:04:00|5806.
05:04:01|5806.
05:04:03|5806.
05:04:04|5806.
05:04:05|5806.
05:04:06|5806.
05:04:07|5806.
05:04:07|5824.7
05:04:08|5824.7
05:04:09|5824.7
05:04:10|5824.7
05:04:11|5803.5
05:04:12|5803.5
05:04:14|5803.5
05:04:14|5803.5
05:04:17|5803.5
05:04:18|5803.5
05:04:18|5803.5
05:04:19|5803.5
05:04:21|5803.5
05:04:22|5803.5
05:04:23|5803.5
05:04:25|5803.5
05:04:25|5803.5
05:04:26|5803.5
05:04:27|5803.5
05:04:29|5803.5
05:04:29|5803.5
05:04:30|5803.5
05:04:32|5804.
05:04:32|5804.
05:04:34|5804.
05:04:34|5804.
05:04:36|5804.
05:04:37|5804.
05:04:38|5804.
05:04:39|5819.2
05:04:40|5819.2
05:04:41|5819.2
05:04:42|5819.2
05:04:43|5803.5
05:04:44|5803.5
05:04:45|5803.5
05:04:46|5803.5
05:04:47|5803.5
05:04:48|5812.9
05:04:49|5812.9
05:04:50|5812.9
05:04:51|5812.9
05:04:52|5812.9
05:04:53|5812.9
05:04:54|5812.9
05:04:55|5812.9
05:04:56|5807.1
05:04:57|5807.1
05:04:58|5800.1
05:04:59|5800.1
05:05:00|5800.1
05:05:01|5800.1
05:05:02|5800.1
05:05:03|5800.1
05:05:04|5800.1
05:05:05|5800.1
05:05:06|5800.1
05:05:07|5800.1
05:05:08|5800.1
05:05:10|5808.2
05:05:10|5798.5
05:05:11|5798.5
05:05:12|5791.5
05:05:13|5791.5
05:05:14|5791.5
05:05:16|5791.5
05:05:16|5817.4
05:05:18|5817.4
05:05:19|5808.7
05:05:19|5808.7
05:05:21|5808.7
05:05:22|5808.7
05:05:22|5808.7
05:05:24|5818.6
05:05:25|5818.4
05:05:26|5818.4
05:05:27|5818.4
05:05:28|5818.4
05:05:29|5818.4
05:05:30|5818.4
05:05:31|5818.4
05:05:32|5818.4
05:05:33|5818.4
05:05:34|5818.4
05:05:35|5809.6
05:05:36|5809.6
05:05:37|5809.6
05:05:38|5809.6
05:05:39|5809.6
05:05:40|5818.6
05:05:41|5818.6
05:05:42|5818.6
05:05:43|5818.6
05:05:44|5818.6
05:05:45|5818.6
05:05:46|5818.6
05:05:47|5818.6
05:05:48|5818.6
05:05:49|5818.6
05:05:50|5818.6
05:05:51|5818.6
05:05:52|5818.6
05:05:53|5818.6
05:05:54|5818.6
05:05:56|5818.6
05:05:56|5818.6
05:05:57|5818.6
05:05:58|5818.6
05:05:59|5818.6
05:06:00|5814.
05:06:01|5814.
05:06:03|5814.
05:06:03|5814.
05:06:05|5817.6
05:06:05|5818.
05:06:07|5823.1
05:06:07|5823.
05:06:08|5823.
05:06:09|5823.
05:06:10|5823.
05:06:11|5823.
05:06:12|5834.
05:06:13|5834.7
05:06:14|5834.7
05:06:15|5838.3
05:06:16|5838.3
05:06:18|5843.
05:06:18|5843.
05:06:19|5838.1
05:06:20|5838.1
05:06:21|5838.1
05:06:22|5838.1
05:06:24|5840.
05:06:25|5840.
05:06:26|5840.
05:06:27|5840.
05:06:28|5840.
05:06:29|5840.
05:06:30|5840.
05:06:31|5840.
05:06:32|5840.
05:06:33|5844.
05:06:34|5844.6
05:06:35|5846.4
05:06:36|5843.8
05:06:37|5843.8
05:06:38|5843.8
05:06:40|5841.8
05:06:40|5841.8
05:06:41|5844.1
05:06:42|5844.1
05:06:44|5845.6
05:06:44|5845.6
05:06:45|5847.3
05:06:47|5847.3
05:06:47|5847.3
05:06:48|5844.8
05:06:50|5844.8
05:06:50|5848.7
05:06:51|5850.
05:06:53|5850.
05:06:54|5850.
05:06:55|5840.4
05:06:56|5840.4
05:06:57|5840.4
05:06:58|5840.4
05:06:59|5862.1
05:07:00|5862.6
05:07:01|5856.2
05:07:02|5856.2
05:07:03|5860.2
05:07:04|5860.2
05:07:05|5860.2
05:07:06|5860.2
05:07:07|5852.4
05:07:08|5856.4
05:07:09|5855.7
05:07:10|5858.1
05:07:11|5859.1
05:07:12|5859.1
05:07:13|5855.4
05:07:14|5854.7
05:07:15|5859.3
05:07:16|5861.1
05:07:18|5865.
05:07:19|5865.
05:07:20|5865.
05:07:21|5865.
05:07:22|5865.
05:07:22|5869.1
05:07:24|5869.1
05:07:25|5869.1
05:07:25|5864.6
05:07:27|5864.5
05:07:28|5864.5
05:07:29|5864.5
05:07:30|5864.5
05:07:31|5865.
05:07:32|5865.
05:07:33|5864.6
05:07:35|5864.6
05:07:36|5869.8
05:07:37|5869.8
05:07:37|5869.3
05:07:38|5869.
05:07:39|5869.
05:07:41|5869.
05:07:42|5868.1
05:07:42|5867.1
05:07:44|5864.5
05:07:44|5864.5
05:07:46|5863.7
05:07:47|5861.5
05:07:48|5861.5
05:07:49|5861.5
05:07:50|5861.5
05:07:51|5873.2
05:07:52|5873.2
05:07:53|5873.2
05:07:54|5873.2
05:07:55|5873.2
05:07:56|5873.2
05:07:57|5873.2
05:07:58|5871.9
05:07:59|5872.8
05:08:00|5872.9
05:08:01|5870.8
05:08:02|5870.8
05:08:03|5868.2
05:08:04|5868.2
05:08:05|5872.8
05:08:06|5872.8
05:08:07|5874.1
05:08:08|5874.1
05:08:09|5872.
05:08:10|5872.
05:08:11|5872.
05:08:12|5872.
05:08:13|5872.
05:08:14|5865.7
05:08:15|5865.7
05:08:16|5865.3
05:08:17|5864.5
05:08:18|5864.5
05:08:19|5859.3
05:08:20|5859.3
05:08:22|5859.3
05:08:23|5856.
05:08:24|5850.
05:08:25|5850.
05:08:26|5850.
05:08:27|5840.
05:08:28|5840.
05:08:29|5841.5
05:08:30|5841.5
05:08:31|5841.5
05:08:32|5841.5
05:08:34|5840.
05:08:35|5842.6
05:08:36|5842.6
05:08:36|5843.7
05:08:38|5843.7
05:08:38|5843.7
05:08:39|5846.2
05:08:40|5846.2
05:08:41|5846.2
05:08:42|5849.6
05:08:43|5849.6
05:08:45|5843.7
05:08:45|5843.7
05:08:46|5843.7
05:08:47|5843.7
05:08:49|5843.7
05:08:49|5843.7
05:08:50|5843.7
05:08:52|5849.6
05:08:53|5852.1
05:08:53|5852.1
05:08:54|5852.1
05:08:56|5852.1
05:08:57|5852.1
05:08:58|5852.1
05:08:59|5852.1
05:09:00|5852.1
05:09:00|5852.1
05:09:02|5852.1
05:09:02|5852.
05:09:03|5852.
05:09:05|5852.
05:09:05|5852.
05:09:06|5852.
05:09:08|5852.
05:09:09|5852.
05:09:10|5852.
05:09:11|5853.5
05:09:12|5853.5
05:09:13|5853.5
05:09:14|5854.4
05:09:14|5854.4
05:09:16|5854.4
05:09:17|5854.4
05:09:18|5854.4
05:09:19|5854.4
05:09:20|5854.4
05:09:21|5854.4
05:09:22|5854.4
05:09:23|5854.4
05:09:24|5852.1
05:09:25|5852.1
05:09:26|5849.8
05:09:28|5849.8
05:09:28|5849.8
05:09:29|5849.8
05:09:30|5849.8
05:09:31|5849.8
05:09:33|5849.8
05:09:33|5849.8
05:09:34|5849.8
05:09:36|5849.8
05:09:37|5849.8
05:09:37|5849.8
05:09:38|5849.8
05:09:39|5849.8
05:09:40|5849.8
05:09:42|5849.8
05:09:42|5849.8
05:09:43|5849.8
05:09:45|5849.8
05:09:45|5849.8
05:09:47|5849.8
05:09:47|5843.4
05:09:49|5843.4
05:09:49|5843.4
05:09:51|5843.4
05:09:52|5843.4
05:09:52|5843.4
05:09:53|5843.4
05:09:54|5843.4
05:09:55|5843.4
05:09:56|5846.1
05:09:57|5846.1
05:09:58|5846.1
05:09:59|5846.1
05:10:00|5846.1
05:10:01|5846.1
05:10:02|5846.1
05:10:03|5846.1
05:10:04|5846.1
05:10:05|5846.1
05:10:07|5846.1
05:10:07|5841.7
05:10:08|5841.7
05:10:09|5841.7
05:10:10|5841.7
05:10:11|5841.7
05:10:12|5841.7
05:10:13|5841.7
05:10:14|5841.7
05:10:15|5850.9
05:10:17|5850.9
05:10:18|5850.9
05:10:18|5859.6
05:10:19|5863.3
05:10:20|5862.8
05:10:21|5862.8
05:10:23|5862.8
05:10:24|5862.8
05:10:25|5862.8
05:10:26|5861.1
05:10:27|5861.1
05:10:28|5861.1
05:10:29|5861.1
05:10:30|5862.8
05:10:31|5863.
05:10:32|5863.
05:10:34|5863.
05:10:34|5863.
05:10:35|5863.
05:10:37|5867.5
05:10:37|5867.5
05:10:39|5867.5
05:10:39|5867.5
05:10:40|5877.7
05:10:41|5877.7
05:10:42|5879.9
05:10:43|5879.9
05:10:44|5879.9
05:10:45|5874.8
05:10:46|5885.2
05:10:47|5885.2
05:10:48|5879.3
05:10:49|5879.3
05:10:51|5879.3
05:10:51|5879.3
05:10:53|5879.3
05:10:54|5879.3
05:10:54|5879.3
05:10:56|5879.3
05:10:57|5879.3
05:10:58|5879.3
05:10:59|5879.9
05:10:59|5879.9
05:11:00|5879.9
05:11:01|5879.9
05:11:02|5879.9
05:11:03|5879.9
05:11:04|5879.9
05:11:05|5883.4
05:11:06|5883.4
05:11:07|5883.4
05:11:08|5883.4
05:11:09|5872.9
05:11:10|5872.9
05:11:11|5872.9
05:11:12|5872.9
05:11:13|5872.9
05:11:14|5872.9
05:11:16|5872.9
05:11:17|5872.9
05:11:18|5872.9
05:11:19|5872.9
05:11:20|5872.9
05:11:22|5872.9
05:11:23|5872.9
05:11:24|5872.9
05:11:25|5872.9
05:11:26|5857.7
05:11:27|5857.7
05:11:28|5857.7
05:11:29|5857.7
05:11:30|5857.7
05:11:31|5868.5
05:11:32|5868.5
05:11:33|5868.5
05:11:35|5868.5
05:11:36|5868.5
05:11:37|5868.5
05:11:38|5868.5
05:11:39|5868.5
05:11:40|5868.5
05:11:41|5868.5
05:11:42|5868.5
05:11:43|5868.5
05:11:44|5868.5
05:11:45|5860.3
05:11:47|5860.3
05:11:47|5860.3
05:11:49|5860.3
05:11:49|5860.3
05:11:51|5851.7
05:11:51|5847.
05:11:53|5847.
05:11:53|5847.
05:11:54|5847.
05:11:55|5856.3
05:11:56|5856.3
05:11:58|5856.3
05:11:59|5856.3
05:12:00|5850.5
05:12:00|5850.5
05:12:01|5853.1
05:12:02|5853.1
05:12:04|5853.1
05:12:04|5853.1
05:12:05|5853.1
05:12:07|5853.1
05:12:07|5853.1
05:12:08|5853.1
05:12:10|5853.1
05:12:10|5853.1
05:12:12|5847.2
05:12:13|5849.7
05:12:14|5849.7
05:12:15|5849.7
05:12:16|5854.1
05:12:17|5852.5
05:12:18|5847.2
05:12:20|5842.7
05:12:20|5842.7
05:12:21|5842.7
05:12:23|5851.4
05:12:23|5851.4
05:12:25|5851.4
05:12:26|5851.4
05:12:27|5851.4
05:12:28|5851.4
05:12:30|5843.4
05:12:31|5843.4
05:12:32|5843.4
05:12:33|5843.4
05:12:34|5843.4
05:12:34|5844.6
05:12:36|5844.6
05:12:36|5844.6
05:12:37|5844.6
05:12:39|5844.6
05:12:39|5849.4
05:12:40|5849.4
05:12:42|5849.4
05:12:42|5849.4
05:12:43|5849.4
05:12:45|5849.4
05:12:46|5849.4
05:12:47|5849.4
05:12:47|5849.4
05:12:49|5849.4
05:12:50|5849.4
05:12:51|5851.4
05:12:52|5851.4
05:12:53|5851.4
05:12:54|5851.4
05:12:55|5851.4
05:12:56|5851.4
05:12:57|5851.4
05:12:58|5848.4
05:12:59|5848.4
05:13:00|5848.4
05:13:01|5848.4
05:13:02|5848.4
05:13:03|5848.4
05:13:04|5848.4
05:13:05|5848.4
05:13:06|5848.4
05:13:07|5848.4
05:13:08|5848.4
05:13:09|5848.4
05:13:10|5848.4
05:13:11|5848.4
05:13:12|5848.4
05:13:13|5848.4
05:13:14|5845.4
05:13:15|5845.4
05:13:16|5845.4
05:13:17|5845.4
05:13:18|5845.4
05:13:19|5845.4
05:13:20|5845.4
05:13:21|5845.4
05:13:22|5845.4
05:13:23|5845.4
05:13:25|5845.4
05:13:25|5845.4
05:13:27|5845.4
05:13:28|5845.4
05:13:28|5845.4
05:13:30|5845.4
05:13:31|5845.4
05:13:32|5845.4
05:13:32|5845.4
05:13:34|5845.4
05:13:34|5845.4
05:13:36|5845.4
05:13:37|5840.
05:13:37|5840.
05:13:39|5842.7
05:13:40|5842.7
05:13:41|5842.7
05:13:42|5842.7
05:13:43|5842.7
05:13:44|5842.7
05:13:45|5836.6
05:13:46|5834.5
05:13:47|5834.5
05:13:48|5834.5
05:13:49|5834.5
05:13:50|5834.5
05:13:51|5834.5
05:13:52|5841.3
05:13:53|5842.9
05:13:54|5860.2
05:13:56|5843.4
05:13:56|5843.4
05:13:58|5843.4
05:13:58|5843.4
05:13:59|5847.9
05:14:00|5847.9
05:14:01|5847.9
05:14:02|5843.7
05:14:03|5843.7
05:14:04|5843.4
05:14:05|5833.8
05:14:06|5832.6
05:14:08|5832.6
05:14:09|5832.6
05:14:09|5832.6
05:14:10|5832.6
05:14:11|5837.
05:14:12|5836.4
05:14:13|5834.6
05:14:14|5834.6
05:14:15|5834.6
05:14:17|5834.6
05:14:18|5834.6
05:14:19|5841.6
05:14:20|5841.6
05:14:21|5837.3
05:14:22|5837.3
05:14:23|5837.3
05:14:24|5837.3
05:14:26|5836.
05:14:27|5836.
05:14:28|5836.
05:14:29|5836.
05:14:30|5836.
05:14:31|5836.
05:14:32|5836.
05:14:33|5835.7
05:14:34|5835.8
05:14:36|5835.8
05:14:37|5835.8
05:14:38|5835.8
05:14:38|5835.7
05:14:39|5835.9
05:14:40|5835.9
05:14:42|5835.9
05:14:43|5835.9
05:14:44|5837.6
05:14:45|5837.6
05:14:46|5837.6
05:14:47|5837.6
05:14:48|5837.6
05:14:49|5840.6
05:14:50|5842.2
05:14:51|5842.2
05:14:52|5842.2
05:14:53|5842.2
05:14:54|5842.2
05:14:55|5842.2
05:14:56|5842.2
05:14:57|5842.2
05:14:58|5842.2
05:14:59|5842.2
05:15:00|5848.
05:15:01|5848.
05:15:02|5845.8
05:15:04|5845.8
05:15:04|5845.8
05:15:05|5844.7
05:15:06|5844.7
05:15:08|5842.6
05:15:08|5839.6
05:15:09|5839.6
05:15:10|5839.6
05:15:11|5839.6
05:15:12|5842.8
05:15:14|5842.8
05:15:14|5842.8
05:15:15|5842.8
05:15:16|5842.8
05:15:17|5842.8
05:15:19|5842.8
05:15:19|5842.8
05:15:20|5838.7
05:15:21|5838.7
05:15:22|5838.7
05:15:24|5838.7
05:15:24|5838.7
05:15:25|5838.7
05:15:27|5838.7
05:15:27|5838.7
05:15:29|5838.7
05:15:30|5845.3
05:15:31|5845.3
05:15:32|5845.3
05:15:33|5846.
05:15:35|5846.
05:15:35|5852.1
05:15:36|5852.1
05:15:37|5852.1
05:15:39|5852.1
05:15:39|5852.1
05:15:40|5852.1
05:15:41|5859.3
05:15:42|5859.3
05:15:43|5859.3
05:15:45|5859.3
05:15:46|5859.3
05:15:46|5857.9
05:15:48|5857.9
05:15:49|5857.9
05:15:50|5857.9
05:15:50|5857.9
05:15:51|5857.9
05:15:52|5857.9
05:15:54|5857.9
05:15:54|5857.9
05:15:56|5862.9
05:15:57|5862.9
05:15:58|5862.9
05:15:59|5854.9
05:16:00|5854.5
05:16:00|5854.5
05:16:03|5854.5
05:16:03|5854.5
05:16:04|5854.5
05:16:05|5864.1
05:16:06|5864.1
05:16:07|5855.3
05:16:08|5855.3
05:16:09|5855.3
05:16:10|5855.3
05:16:11|5855.3
05:16:12|5855.3
05:16:13|5855.3
05:16:14|5855.3
05:16:15|5855.3
05:16:17|5855.3
05:16:17|5855.3
05:16:18|5855.3
05:16:19|5855.3
05:16:20|5855.3
05:16:22|5855.3
05:16:23|5855.3
05:16:23|5855.3
05:16:24|5855.3
05:16:25|5855.3
05:16:27|5855.3
05:16:28|5855.3
05:16:30|5855.3
05:16:31|5855.3
05:16:32|5855.3
05:16:33|5855.3
05:16:34|5846.3
05:16:35|5846.3
05:16:36|5846.3
05:16:38|5846.3
05:16:38|5846.3
05:16:40|5846.3
05:16:40|5846.3
05:16:42|5846.3
05:16:43|5846.3
05:16:43|5846.3
05:16:44|5846.3
05:16:45|5846.3
05:16:46|5846.3
05:16:48|5846.3
05:16:48|5846.3
05:16:50|5842.1
05:16:50|5842.1
05:16:51|5842.1
05:16:52|5842.1
05:16:53|5842.1
05:16:55|5842.1
05:16:55|5834.6
05:16:56|5835.9
05:16:57|5835.9
05:16:58|5835.9
05:16:59|5835.9
05:17:01|5835.9
05:17:01|5838.1
05:17:02|5838.1
05:17:04|5838.1
05:17:04|5833.4
05:17:05|5833.4
05:17:07|5833.4
05:17:08|5833.4
05:17:08|5833.4
05:17:09|5833.4
05:17:10|5833.4
05:17:11|5833.4
05:17:12|5827.7
05:17:13|5827.7
05:17:15|5827.7
05:17:15|5827.7
05:17:17|5827.7
05:17:17|5827.7
05:17:18|5827.7
05:17:19|5827.7
05:17:20|5827.7
05:17:21|5829.5
05:17:23|5829.5
05:17:23|5829.5
05:17:24|5829.5
05:17:25|5829.5
05:17:26|5829.5
05:17:27|5829.5
05:17:28|5829.5
05:17:29|5829.5
05:17:30|5829.5
05:17:32|5812.8
05:17:33|5812.8
05:17:34|5812.8
05:17:34|5812.5
05:17:36|5812.5
05:17:37|5812.5
05:17:38|5812.5
05:17:39|5812.5
05:17:40|5812.5
05:17:41|5812.5
05:17:42|5812.5
05:17:43|5812.5
05:17:44|5812.5
05:17:45|5812.5
05:17:46|5812.5
05:17:47|5812.5
05:17:48|5812.5
05:17:49|5812.5
05:17:50|5812.5
05:17:51|5812.5
05:17:52|5812.5
05:17:54|5812.5
05:17:54|5812.5
05:17:55|5812.5
05:17:56|5811.
05:17:57|5812.5
05:17:58|5812.5
05:18:00|5811.3
05:18:02|5811.3
05:18:02|5807.5
05:18:04|5807.5
05:18:05|5807.5
05:18:06|5807.5
05:18:07|5807.5
05:18:08|5807.5
05:18:09|5811.4
05:18:10|5811.4
05:18:11|5811.4
05:18:12|5811.4
05:18:13|5812.5
05:18:14|5812.5
05:18:15|5813.7
05:18:16|5813.7
05:18:17|5813.7
05:18:18|5813.7
05:18:19|5813.7
05:18:20|5813.7
05:18:21|5813.7
05:18:22|5813.7
05:18:23|5813.7
05:18:24|5813.7
05:18:25|5813.7
05:18:26|5813.7
05:18:27|5813.7
05:18:29|5817.3
05:18:29|5817.3
05:18:30|5821.6
05:18:32|5821.6
05:18:33|5821.6
05:18:34|5821.6
05:18:35|5821.6
05:18:36|5821.6
05:18:37|5821.
05:18:38|5819.3
05:18:39|5819.3
05:18:40|5819.3
05:18:41|5819.3
05:18:42|5819.3
05:18:43|5819.3
05:18:44|5819.3
05:18:45|5819.8
05:18:46|5816.3
05:18:47|5816.3
05:18:48|5816.3
05:18:50|5816.3
05:18:50|5816.3
05:18:52|5819.7
05:18:53|5819.7
05:18:53|5819.7
05:18:54|5819.7
05:18:56|5827.7
05:18:57|5827.7
05:18:58|5827.7
05:18:59|5827.7
05:19:00|5830.7
05:19:01|5830.7
05:19:02|5830.7
05:19:03|5830.7
05:19:04|5830.7
05:19:05|5830.7
05:19:06|5830.7
05:19:07|5833.2
05:19:08|5833.2
05:19:09|5833.2
05:19:11|5838.
05:19:12|5838.
05:19:12|5838.
05:19:14|5838.
05:19:14|5838.
05:19:16|5838.
05:19:16|5835.3
05:19:18|5835.3
05:19:19|5835.3
05:19:20|5835.3
05:19:21|5835.3
05:19:22|5835.3
05:19:23|5835.3
05:19:23|5835.3
05:19:25|5835.3
05:19:26|5835.3
05:19:27|5835.3
05:19:27|5835.3
05:19:29|5835.3
05:19:31|5835.3
05:19:31|5835.3
05:19:32|5835.3
05:19:34|5835.3
05:19:34|5835.3
05:19:35|5835.3
05:19:37|5835.3
05:19:38|5835.3
05:19:39|5835.3
05:19:39|5836.8
05:19:41|5836.8
05:19:42|5836.8
05:19:43|5841.7
05:19:44|5841.7
05:19:45|5841.7
05:19:46|5841.7
05:19:47|5841.7
05:19:48|5827.2
05:19:49|5827.
05:19:50|5828.3
05:19:51|5828.3
05:19:52|5828.3
05:19:53|5828.3
05:19:55|5828.3
05:19:56|5828.3
05:19:56|5828.3
05:19:57|5824.1
05:19:58|5824.1
05:19:59|5824.1
05:20:00|5824.1
05:20:01|5822.8
05:20:02|5822.8
05:20:03|5822.8
05:20:05|5821.9
05:20:05|5821.9
05:20:07|5821.9
05:20:07|5821.9
05:20:08|5821.9
05:20:09|5821.9
05:20:11|5821.9
05:20:11|5821.9
05:20:12|5821.9
05:20:13|5816.3
05:20:15|5815.4
05:20:16|5814.3
05:20:16|5812.7
05:20:18|5812.7
05:20:18|5812.7
05:20:20|5817.1
05:20:21|5816.2
05:20:21|5816.2
05:20:24|5816.2
05:20:24|5816.2
05:20:26|5809.5
05:20:27|5809.5
05:20:27|5809.5
05:20:28|5820.9
05:20:29|5820.9
05:20:30|5820.9
05:20:32|5806.3
05:20:33|5805.8
05:20:33|5805.8
05:20:35|5805.8
05:20:36|5805.8
05:20:37|5805.7
05:20:37|5805.7
05:20:39|5805.7
05:20:39|5805.7
05:20:41|5805.7
05:20:41|5805.7
05:20:43|5814.6
05:20:43|5812.8
05:20:45|5812.8
05:20:46|5804.
05:20:47|5804.
05:20:48|5818.4
05:20:49|5818.8
05:20:50|5818.8
05:20:51|5818.8
05:20:52|5822.3
05:20:53|5822.3
05:20:54|5822.3
05:20:55|5822.3
05:20:56|5822.3
05:20:57|5824.9
05:20:58|5824.9
05:20:59|5824.9
05:21:00|5824.9
05:21:01|5826.6
05:21:02|5826.6
05:21:03|5831.6
05:21:04|5831.6
05:21:05|5831.6
05:21:06|5831.6
05:21:07|5831.8
05:21:08|5831.8
05:21:09|5831.8
05:21:10|5831.8
05:21:11|5831.8
05:21:12|5835.2
05:21:13|5835.2
05:21:14|5835.2
05:21:15|5835.2
05:21:16|5835.2
05:21:17|5835.2
05:21:18|5835.2
05:21:19|5835.2
05:21:20|5845.6
05:21:21|5846.3
05:21:22|5846.3
05:21:23|5846.3
05:21:24|5846.3
05:21:25|5846.3
05:21:26|5846.3
05:21:27|5846.3
05:21:28|5846.3
05:21:29|5846.3
05:21:30|5846.3
05:21:31|5846.3
05:21:32|5846.3
05:21:33|5840.7
05:21:35|5840.7
05:21:36|5840.7
05:21:37|5838.8
05:21:38|5838.8
05:21:39|5838.8
05:21:40|5838.8
05:21:41|5838.8
05:21:43|5838.8
05:21:44|5838.8
05:21:44|5838.8
05:21:45|5838.8
05:21:47|5838.8
05:21:48|5838.8
05:21:49|5850.
05:21:50|5851.6
05:21:51|5857.5
05:21:52|5857.5
05:21:53|5857.5
05:21:54|5857.5
05:21:55|5857.5
05:21:56|5857.5
05:21:57|5857.5
05:21:58|5853.8
05:21:59|5853.8
05:22:00|5853.8
05:22:01|5853.8
05:22:02|5849.7
05:22:03|5842.9
05:22:04|5842.9
05:22:06|5842.9
05:22:06|5842.9
05:22:08|5842.9
05:22:08|5842.9
05:22:09|5842.9
05:22:10|5842.9
05:22:12|5842.9
05:22:13|5842.9
05:22:13|5837.2
05:22:14|5837.2
05:22:15|5837.2
05:22:16|5837.2
05:22:17|5837.2
05:22:18|5837.2
05:22:19|5837.2
05:22:20|5837.2
05:22:21|5837.2
05:22:23|5838.4
05:22:24|5841.3
05:22:24|5841.3
05:22:26|5841.3
05:22:26|5841.3
05:22:27|5841.3
05:22:29|5841.3
05:22:30|5841.3
05:22:31|5841.3
05:22:31|5841.3
05:22:33|5841.3
05:22:34|5841.3
05:22:35|5841.3
05:22:36|5841.3
05:22:37|5841.3
05:22:38|5841.3
05:22:39|5841.3
05:22:41|5841.3
05:22:42|5841.3
05:22:43|5851.
05:22:44|5851.
05:22:45|5851.
05:22:47|5851.
05:22:47|5851.
05:22:48|5851.
05:22:50|5851.
05:22:51|5851.
05:22:52|5851.
05:22:52|5851.
05:22:53|5851.
05:22:54|5851.
05:22:55|5849.1
05:22:56|5849.1
05:22:58|5849.1
05:22:59|5849.1
05:22:59|5841.3
05:23:00|5841.3
05:23:02|5841.3
05:23:02|5841.3
05:23:03|5841.4
05:23:05|5841.4
05:23:05|5845.7
05:23:06|5845.7
05:23:08|5842.1
05:23:08|5842.1
05:23:09|5842.1
05:23:11|5842.1
05:23:11|5842.1
05:23:12|5842.1
05:23:14|5842.1
05:23:15|5842.1
05:23:16|5842.1
05:23:17|5842.1
05:23:17|5842.1
05:23:18|5837.3
05:23:20|5837.3
05:23:21|5837.3
05:23:21|5837.3
05:23:23|5837.3
05:23:24|5837.3
05:23:24|5837.3
05:23:26|5837.3
05:23:27|5838.4
05:23:28|5838.4
05:23:29|5838.4
05:23:29|5838.4
05:23:32|5834.6
05:23:32|5834.6
05:23:33|5834.6
05:23:35|5834.6
05:23:36|5834.6
05:23:36|5834.6
05:23:38|5834.6
05:23:38|5834.6
05:23:40|5834.6
05:23:41|5845.
05:23:42|5845.
05:23:42|5845.
05:23:44|5845.
05:23:45|5845.
05:23:46|5845.
05:23:47|5844.
05:23:48|5844.
05:23:49|5844.
05:23:50|5843.9
05:23:51|5843.9
05:23:52|5843.9
05:23:53|5843.9
05:23:54|5843.9
05:23:55|5843.9
05:23:56|5843.9
05:23:57|5843.9
05:23:58|5843.9
05:23:59|5843.9
05:24:00|5843.9
05:24:01|5843.9
05:24:02|5842.5
05:24:03|5842.5
05:24:04|5842.5
05:24:05|5842.5
05:24:06|5842.5
05:24:07|5842.5
05:24:08|5842.5
05:24:09|5842.5
05:24:10|5842.5
05:24:11|5842.5
05:24:12|5842.5
05:24:13|5842.5
05:24:14|5842.5
05:24:15|5842.5
05:24:16|5838.7
05:24:17|5841.4
05:24:18|5841.4
05:24:19|5841.4
05:24:20|5841.4
05:24:21|5841.4
05:24:22|5841.4
05:24:23|5842.5
05:24:24|5842.5
05:24:25|5842.5
05:24:26|5842.5
05:24:27|5842.5
05:24:28|5842.5
05:24:29|5842.5
05:24:30|5842.5
05:24:31|5842.5
05:24:32|5842.5
05:24:33|5846.1
05:24:34|5846.1
05:24:36|5851.
05:24:36|5851.
05:24:38|5851.
05:24:39|5851.
05:24:39|5850.1
05:24:41|5850.3
05:24:42|5850.3
05:24:42|5850.3
05:24:44|5850.3
05:24:45|5850.3
05:24:46|5850.3
05:24:46|5850.3
05:24:48|5850.3
05:24:49|5850.3
05:24:52|5850.3
05:24:52|5850.3
05:24:54|5850.3
05:24:54|5850.3
05:24:56|5850.3
05:24:56|5850.3
05:24:58|5850.3
05:24:59|5850.3
05:24:59|5850.3
05:25:00|5850.3
05:25:02|5850.3
05:25:03|5850.3
05:25:04|5850.3
05:25:05|5850.3
05:25:06|5850.3
05:25:07|5850.3
05:25:08|5850.3
05:25:09|5850.3
05:25:10|5847.2
05:25:11|5847.2
05:25:12|5847.2
05:25:13|5850.3
05:25:14|5850.3
05:25:15|5850.3
05:25:16|5850.3
05:25:17|5850.3
05:25:18|5850.3
05:25:19|5851.6
05:25:20|5851.6
05:25:21|5851.6
05:25:22|5851.6
05:25:23|5850.3
05:25:24|5850.3
05:25:25|5850.3
05:25:26|5850.3
05:25:27|5850.3
05:25:28|5850.3
05:25:29|5851.1
05:25:30|5851.1
05:25:31|5851.1
05:25:32|5851.1
05:25:33|5851.1
05:25:34|5851.1
05:25:36|5856.1
05:25:37|5856.1
05:25:38|5856.1
05:25:39|5856.1
05:25:40|5856.1
05:25:41|5856.1
05:25:42|5862.
05:25:44|5862.
05:25:44|5862.
05:25:45|5862.
05:25:47|5862.
05:25:48|5862.4
05:25:48|5862.4
05:25:50|5862.4
05:25:51|5862.4
05:25:52|5862.4
05:25:52|5862.4
05:25:53|5862.4
05:25:54|5862.4
05:25:56|5862.4
05:25:57|5854.3
05:25:57|5859.
05:25:58|5859.
05:25:59|5859.
05:26:00|5859.
05:26:02|5859.
05:26:02|5858.5
05:26:03|5850.5
05:26:05|5850.5
05:26:05|5850.5
05:26:06|5849.1
05:26:08|5849.1
05:26:08|5852.6
05:26:09|5852.6
05:26:11|5852.6
05:26:12|5852.6
05:26:13|5843.9
05:26:13|5842.8
05:26:14|5842.8
05:26:16|5842.8
05:26:17|5842.8
05:26:17|5842.8
05:26:19|5843.9
05:26:19|5843.9
05:26:21|5843.9
05:26:21|5843.9
05:26:23|5843.9
05:26:23|5843.9
05:26:25|5843.9
05:26:25|5848.2
05:26:26|5848.2
05:26:28|5857.4
05:26:29|5857.4
05:26:30|5857.4
05:26:30|5857.4
05:26:32|5857.4
05:26:33|5857.4
05:26:34|5857.4
05:26:35|5857.4
05:26:36|5857.4
05:26:37|5851.5
05:26:38|5851.5
05:26:38|5851.5
05:26:40|5851.5
05:26:40|5851.5
05:26:41|5851.5
05:26:43|5851.5
05:26:44|5854.8
05:26:45|5855.4
05:26:46|5855.4
05:26:48|5855.4
05:26:48|5855.4
05:26:49|5855.4
05:26:51|5855.4
05:26:52|5855.4
05:26:52|5855.4
05:26:53|5855.4
05:26:54|5855.4
05:26:56|5855.4
05:26:56|5855.4
05:26:58|5855.4
05:26:59|5855.4
05:27:00|5855.4
05:27:01|5855.4
05:27:03|5855.4
05:27:04|5855.4
05:27:04|5855.4
05:27:05|5855.4
05:27:06|5855.4
05:27:08|5853.1
05:27:09|5853.1
05:27:09|5853.1
05:27:10|5851.5
05:27:12|5851.5
05:27:13|5851.5
05:27:13|5851.5
05:27:14|5842.8
05:27:15|5842.8
05:27:16|5842.8
05:27:17|5842.8
05:27:18|5842.8
05:27:19|5842.8
05:27:20|5842.8
05:27:21|5842.8
05:27:22|5842.8
05:27:23|5846.8
05:27:24|5846.8
05:27:25|5846.8
05:27:26|5846.8
05:27:28|5846.8
05:27:29|5846.8
05:27:30|5845.5
05:27:31|5845.5
05:27:32|5845.5
05:27:33|5845.5
05:27:34|5845.5
05:27:35|5845.5
05:27:36|5845.5
05:27:37|5844.2
05:27:38|5844.2
05:27:39|5844.2
05:27:40|5844.2
05:27:41|5847.
05:27:42|5847.
05:27:43|5847.
05:27:44|5847.
05:27:45|5847.
05:27:47|5847.
05:27:47|5847.
05:27:48|5847.
05:27:50|5847.
05:27:50|5847.
05:27:52|5847.
05:27:53|5847.
05:27:54|5852.
05:27:55|5851.5
05:27:56|5851.5
05:27:58|5851.5
05:27:58|5851.5
05:27:59|5849.3
05:28:01|5849.3
05:28:01|5849.3
05:28:02|5849.3
05:28:04|5849.3
05:28:05|5849.3
05:28:05|5849.3
05:28:07|5855.5
05:28:07|5855.5
05:28:08|5855.5
05:28:09|5855.5
05:28:10|5855.5
05:28:11|5855.5
05:28:13|5855.5
05:28:13|5855.5
05:28:15|5855.5
05:28:15|5855.5
05:28:16|5855.5
05:28:17|5855.5
05:28:18|5855.5
05:28:19|5855.5
05:28:20|5855.5
05:28:21|5865.7
05:28:23|5865.7
05:28:24|5865.7
05:28:25|5864.4
05:28:26|5864.4
05:28:26|5863.2
05:28:27|5863.2
05:28:28|5863.2
05:28:29|5863.2
05:28:31|5863.2
05:28:31|5863.2
05:28:32|5862.3
05:28:33|5862.3
05:28:34|5862.3
05:28:36|5863.8
05:28:36|5863.8
05:28:38|5863.8
05:28:40|5863.8
05:28:40|5863.8
05:28:41|5863.8
05:28:43|5863.8
05:28:44|5863.8
05:28:44|5863.8
05:28:45|5863.7
05:28:47|5863.7
05:28:48|5863.8
05:28:49|5863.8
05:28:50|5858.2
05:28:51|5858.2
05:28:51|5858.2
05:28:53|5858.2
05:28:54|5858.2
05:28:55|5858.2
05:28:56|5858.2
05:28:57|5858.2
05:28:58|5858.2
05:28:58|5858.2
05:29:00|5858.2
05:29:01|5858.2
05:29:02|5850.9
05:29:03|5850.9
05:29:04|5850.9
05:29:04|5850.9
05:29:05|5850.9
05:29:07|5850.9
05:29:08|5850.9
05:29:09|5850.9
05:29:10|5850.9
05:29:10|5847.
05:29:11|5847.
05:29:12|5847.
05:29:14|5847.
05:29:14|5847.
05:29:15|5847.
05:29:16|5847.
05:29:18|5841.4
05:29:18|5841.4
05:29:19|5841.4
05:29:20|5841.4
05:29:22|5841.4
05:29:23|5841.4
05:29:24|5841.4
05:29:25|5841.4
05:29:26|5841.4
05:29:27|5841.4
05:29:28|5841.4
05:29:29|5841.4
05:29:30|5841.8
05:29:31|5846.
05:29:32|5846.
05:29:33|5846.
05:29:34|5846.
05:29:35|5846.
05:29:36|5846.
05:29:37|5846.
05:29:38|5846.
05:29:39|5846.
05:29:41|5846.
05:29:41|5846.
05:29:42|5846.
05:29:43|5848.7
05:29:45|5848.7
05:29:46|5846.7
05:29:47|5846.7
05:29:48|5846.7
05:29:50|5846.7
05:29:51|5846.7
05:29:51|5848.7
05:29:52|5848.7
05:29:53|5848.7
05:29:55|5848.7
05:29:56|5848.7
05:29:57|5848.7
05:29:58|5848.7
05:29:59|5848.3
05:30:00|5845.
05:30:01|5845.
05:30:02|5845.
05:30:03|5845.
05:30:04|5845.
05:30:05|5845.
05:30:06|5845.
05:30:07|5845.
05:30:08|5845.
05:30:09|5845.
05:30:11|5837.6
05:30:11|5837.6
05:30:12|5836.
05:30:13|5834.2
05:30:14|5834.2
05:30:15|5833.5
05:30:16|5833.5
05:30:17|5833.5
05:30:18|5833.5
05:30:19|5833.5
05:30:20|5833.5
05:30:21|5833.5
05:30:22|5836.8
05:30:24|5833.5
05:30:24|5844.2
05:30:25|5844.2
05:30:26|5844.2
05:30:27|5844.2
05:30:29|5844.2
05:30:29|5844.2
05:30:30|5844.2
05:30:31|5844.2
05:30:32|5844.2
05:30:34|5849.7
05:30:35|5849.7
05:30:36|5849.7
05:30:37|5849.7
05:30:38|5849.7
05:30:39|5849.7
05:30:40|5849.7
05:30:42|5849.7
05:30:43|5849.7
05:30:44|5849.7
05:30:45|5849.7
05:30:46|5847.7
05:30:47|5851.3
05:30:48|5851.3
05:30:49|5851.3
05:30:50|5860.9
05:30:51|5860.7
05:30:52|5860.7
05:30:53|5860.7
05:30:54|5860.7
05:30:55|5865.7
05:30:56|5865.7
05:30:57|5865.7
05:30:58|5865.7
05:30:59|5866.7
05:31:00|5866.7
05:31:01|5866.7
05:31:02|5866.7
05:31:03|5866.7
05:31:04|5860.8
05:31:05|5860.9
05:31:06|5860.9
05:31:07|5858.1
05:31:08|5858.1
05:31:09|5858.8
05:31:10|5858.8
05:31:11|5858.8
05:31:13|5865.2
05:31:13|5865.2
05:31:14|5865.2
05:31:15|5865.2
05:31:16|5865.2
05:31:17|5865.7
05:31:18|5865.7
05:31:19|5870.
05:31:20|5870.
05:31:21|5870.
05:31:22|5870.
05:31:23|5864.6
05:31:24|5864.6
05:31:25|5864.6
05:31:26|5864.6
05:31:27|5854.6
05:31:28|5854.6
05:31:30|5851.7
05:31:30|5851.7
05:31:31|5851.7
05:31:32|5851.7
05:31:33|5851.7
05:31:34|5851.7
05:31:35|5851.7
05:31:36|5851.7
05:31:38|5851.7
05:31:38|5851.7
05:31:39|5850.6
05:31:40|5850.6
05:31:42|5850.6
05:31:43|5850.6
05:31:44|5850.6
05:31:45|5843.2
05:31:46|5845.9
05:31:47|5845.9
05:31:49|5845.9
05:31:50|5845.9
05:31:51|5845.9
05:31:52|5845.9
05:31:53|5845.9
05:31:54|5845.9
05:31:55|5845.9
05:31:56|5845.9
05:31:57|5845.9
05:31:58|5845.9
05:31:59|5845.9
05:32:00|5845.9
05:32:01|5845.9
05:32:02|5845.9
05:32:03|5845.9
05:32:05|5845.9
05:32:05|5845.
05:32:06|5845.
05:32:07|5845.
05:32:08|5845.
05:32:10|5845.
05:32:11|5845.
05:32:12|5845.
05:32:13|5845.
05:32:14|5845.
05:32:15|5846.5
05:32:16|5846.5
05:32:17|5846.5
05:32:18|5846.5
05:32:19|5846.5
05:32:20|5846.5
05:32:21|5846.5
05:32:22|5846.5
05:32:23|5846.5
05:32:24|5846.5
05:32:25|5846.5
05:32:26|5846.5
05:32:27|5846.5
05:32:28|5846.5
05:32:29|5846.5
05:32:30|5846.5
05:32:31|5846.5
05:32:32|5846.5
05:32:33|5846.5
05:32:34|5846.5
05:32:35|5849.2
05:32:36|5850.3
05:32:37|5850.3
05:32:38|5850.3
05:32:39|5850.3
05:32:40|5851.3
05:32:41|5851.3
05:32:42|5851.3
05:32:44|5851.3
05:32:44|5851.3
05:32:46|5851.3
05:32:46|5851.3
05:32:47|5851.3
05:32:49|5851.3
05:32:49|5851.3
05:32:51|5851.3
05:32:52|5851.3
05:32:52|5839.4
05:32:54|5839.4
05:32:55|5839.4
05:32:56|5839.4
05:32:56|5839.4
05:32:58|5839.4
05:32:58|5839.4
05:33:01|5839.4
05:33:01|5829.3
05:33:03|5829.3
05:33:03|5829.3
05:33:06|5829.3
05:33:07|5829.3
05:33:07|5829.3
05:33:08|5829.3
05:33:10|5829.3
05:33:11|5829.3
05:33:12|5829.3
05:33:13|5829.3
05:33:14|5829.3
05:33:15|5829.3
05:33:16|5829.3
05:33:18|5829.3
05:33:18|5821.4
05:33:20|5821.4
05:33:21|5821.4
05:33:22|5821.4
05:33:23|5821.4
05:33:24|5821.4
05:33:25|5821.4
05:33:26|5821.4
05:33:27|5821.4
05:33:28|5821.4
05:33:29|5821.4
05:33:31|5821.4
05:33:31|5821.4
05:33:32|5821.4
05:33:33|5821.4
05:33:34|5821.4
05:33:35|5821.4
05:33:36|5821.4
05:33:37|5821.4
05:33:38|5821.4
05:33:39|5821.4
05:33:40|5821.4
05:33:41|5821.4
05:33:42|5821.4
05:33:44|5821.4
05:33:45|5821.4
05:33:45|5821.4
05:33:47|5824.3
05:33:49|5820.1
05:33:50|5820.1
05:33:51|5813.6
05:33:52|5813.6
05:33:53|5815.4
05:33:54|5815.4
05:33:55|5815.4
05:33:56|5815.4
05:33:57|5815.4
05:33:58|5815.4
05:33:59|5815.4
05:34:00|5816.
05:34:01|5818.6
05:34:02|5820.8
05:34:04|5820.1
05:34:05|5820.1
05:34:05|5816.6
05:34:06|5816.6
05:34:07|5816.6
05:34:09|5816.6
05:34:09|5816.6
05:34:10|5816.6
05:34:11|5816.6
05:34:12|5816.6
05:34:13|5816.6
05:34:15|5816.6
05:34:15|5810.4
05:34:16|5810.4
05:34:17|5810.4
05:34:18|5810.4
05:34:20|5810.4
05:34:21|5808.4
05:34:22|5808.4
05:34:22|5808.4
05:34:24|5805.3
05:34:25|5805.3
05:34:26|5800.1
05:34:26|5800.1
05:34:27|5802.4
05:34:29|5802.4
05:34:30|5802.4
05:34:31|5802.4
05:34:32|5802.4
05:34:33|5802.4
05:34:34|5802.4
05:34:35|5802.4
05:34:36|5802.4
05:34:37|5802.4
05:34:38|5802.4
05:34:39|5802.4
05:34:40|5802.4
05:34:41|5802.4
05:34:42|5802.4
05:34:43|5793.1
05:34:44|5793.1
05:34:46|5793.1
05:34:47|5793.1
05:34:48|5793.1
05:34:48|5793.1
05:34:49|5795.6
05:34:50|5789.
05:34:52|5789.
05:34:52|5789.
05:34:53|5789.
05:34:55|5789.
05:34:56|5789.
05:34:57|5789.
05:34:58|5789.
05:34:59|5789.
05:35:01|5789.
05:35:01|5789.
05:35:03|5789.
05:35:03|5788.5
05:35:04|5782.3
05:35:05|5782.3
05:35:06|5789.6
05:35:08|5789.6
05:35:09|5789.6
05:35:10|5789.6
05:35:11|5789.6
05:35:12|5782.5
05:35:13|5781.2
05:35:14|5781.2
05:35:15|5781.2
05:35:16|5781.2
05:35:17|5781.2
05:35:18|5781.2
05:35:19|5781.2
05:35:20|5781.2
05:35:21|5781.2
05:35:22|5781.2
05:35:23|5781.2
05:35:24|5781.2
05:35:25|5781.2
05:35:26|5781.2
05:35:27|5791.7
05:35:28|5791.7
05:35:29|5787.5
05:35:30|5787.5
05:35:31|5787.5
05:35:32|5787.5
05:35:33|5787.5
05:35:34|5787.5
05:35:35|5787.5
05:35:36|5787.5
05:35:37|5783.7
05:35:38|5783.7
05:35:39|5784.8
05:35:40|5784.8
05:35:41|5784.8
05:35:42|5784.8
05:35:43|5784.8
05:35:44|5784.8
05:35:45|5784.8
05:35:46|5784.8
05:35:48|5784.8
05:35:49|5778.2
05:35:50|5772.6
05:35:50|5772.6
05:35:51|5777.7
05:35:52|5777.7
05:35:53|5777.7
05:35:55|5773.2
05:35:55|5773.2
05:35:56|5773.2
05:35:58|5773.2
05:35:59|5773.2
05:35:59|5773.2
05:36:01|5770.5
05:36:02|5770.7
05:36:02|5770.7
05:36:03|5770.7
05:36:05|5770.7
05:36:06|5770.7
05:36:07|5770.7
05:36:08|5770.7
05:36:09|5775.2
05:36:10|5775.2
05:36:11|5775.2
05:36:12|5775.2
05:36:13|5775.2
05:36:14|5775.2
05:36:15|5775.2
05:36:17|5775.2
05:36:17|5775.2
05:36:19|5775.2
05:36:19|5775.2
05:36:20|5775.2
05:36:22|5775.1
05:36:23|5775.1
05:36:24|5775.1
05:36:24|5775.1
05:36:25|5775.1
05:36:26|5775.2
05:36:27|5775.2
05:36:28|5775.2
05:36:29|5775.2
05:36:31|5775.2
05:36:32|5775.2
05:36:33|5775.2
05:36:34|5775.2
05:36:35|5775.2
05:36:36|5775.2
05:36:37|5775.2
05:36:38|5766.3
05:36:39|5766.6
05:36:40|5763.5
05:36:41|5763.5
05:36:42|5763.5
05:36:44|5764.4
05:36:44|5764.4
05:36:45|5764.4
05:36:46|5764.4
05:36:48|5766.7
05:36:49|5766.7
05:36:50|5764.7
05:36:51|5764.7
05:36:52|5764.7
05:36:53|5764.7
05:36:55|5765.2
05:36:55|5765.2
05:36:57|5765.2
05:36:57|5765.2
05:36:58|5765.2
05:36:59|5767.1
05:37:00|5767.1
05:37:01|5767.1
05:37:02|5767.1
05:37:04|5767.1
05:37:04|5763.9
05:37:06|5763.9
05:37:06|5760.3
05:37:07|5764.3
05:37:08|5764.3
05:37:09|5764.3
05:37:10|5764.3
05:37:11|5764.3
05:37:12|5751.7
05:37:14|5751.7
05:37:14|5751.7
05:37:15|5760.1
05:37:16|5760.1
05:37:17|5759.9
05:37:19|5757.3
05:37:20|5757.3
05:37:21|5757.3
05:37:21|5757.4
05:37:22|5757.4
05:37:24|5757.4
05:37:24|5757.4
05:37:25|5757.4
05:37:26|5757.4
05:37:27|5750.
05:37:28|5750.
05:37:30|5750.
05:37:30|5753.6
05:37:31|5754.8
05:37:33|5754.8
05:37:33|5754.8
05:37:35|5754.8
05:37:35|5754.8
05:37:36|5754.8
05:37:37|5754.8
05:37:38|5751.6
05:37:40|5751.6
05:37:41|5751.5
05:37:41|5751.5
05:37:42|5751.5
05:37:44|5751.5
05:37:45|5742.3
05:37:45|5742.3
05:37:46|5742.3
05:37:48|5742.3
05:37:49|5742.3
05:37:50|5745.4
05:37:52|5752.
05:37:53|5752.
05:37:53|5748.8
05:37:55|5748.8
05:37:56|5748.8
05:37:57|5748.8
05:37:58|5748.8
05:37:59|5748.8
05:38:00|5748.8
05:38:01|5748.8
05:38:03|5748.8
05:38:03|5748.8
05:38:04|5761.6
05:38:05|5755.5
05:38:07|5753.5
05:38:07|5756.4
05:38:08|5755.7
05:38:10|5756.4
05:38:10|5755.7
05:38:11|5755.7
05:38:12|5755.7
05:38:14|5741.8
05:38:15|5741.8
05:38:15|5741.8
05:38:17|5741.8
05:38:17|5741.8
05:38:19|5751.2
05:38:19|5751.1
05:38:20|5753.4
05:38:21|5753.4
05:38:23|5755.1
05:38:23|5755.1
05:38:24|5747.8
05:38:25|5747.6
05:38:27|5747.6
05:38:27|5746.3
05:38:28|5746.3
05:38:29|5746.3
05:38:30|5746.3
05:38:31|5747.8
05:38:33|5747.8
05:38:34|5747.8
05:38:34|5747.8
05:38:36|5747.8
05:38:36|5747.8
05:38:37|5747.8
05:38:39|5747.8
05:38:40|5747.8
05:38:41|5747.8
05:38:41|5747.8
05:38:42|5742.3
05:38:44|5742.3
05:38:44|5742.3
05:38:45|5742.3
05:38:47|5742.3
05:38:47|5742.3
05:38:49|5742.3
05:39:02|5742.3
05:39:03|5744.6
05:39:03|5744.6
05:39:05|5744.6
05:39:05|5744.6
05:39:06|5744.6
05:39:08|5744.6
05:39:08|5744.6
05:39:09|5744.6
05:39:10|5745.1
05:39:11|5745.1
05:39:12|5745.1
05:39:13|5745.1
05:39:15|5737.9
05:39:16|5737.9
05:39:16|5737.9
05:39:17|5737.9
05:39:19|5735.8
05:39:19|5735.8
05:39:20|5735.8
05:39:22|5735.8
05:39:22|5735.8
05:39:24|5735.8
05:39:25|5736.2
05:39:26|5736.2
05:39:27|5736.2
05:39:29|5736.2
05:39:30|5736.2
05:39:32|5738.9
05:39:33|5738.9
05:39:33|5738.9
05:39:35|5738.9
05:39:35|5745.1
05:39:36|5745.1
05:39:37|5745.1
05:39:38|5745.1
05:39:39|5745.1
05:39:40|5745.1
05:39:41|5745.1
05:39:42|5745.1
05:39:44|5745.1
05:39:44|5745.1
05:39:46|5745.1
05:39:47|5745.1
05:39:48|5745.1
05:39:49|5745.1
05:39:51|5745.1
05:39:52|5745.1
05:39:53|5745.1
05:39:54|5745.1
05:39:55|5745.1
05:39:56|5745.1
05:39:57|5735.
05:39:58|5735.
05:39:59|5735.
05:40:00|5735.
05:40:02|5735.
05:40:03|5735.
05:40:04|5735.
05:40:05|5735.
05:40:06|5735.
05:40:07|5735.
05:40:08|5735.
05:40:09|5739.
05:40:10|5739.
05:40:11|5739.
05:40:12|5743.9
05:40:13|5743.9
05:40:14|5743.9
05:40:15|5743.9
05:40:15|5736.6
05:40:17|5736.6
05:40:18|5736.6
05:40:19|5736.6
05:40:20|5736.6
05:40:21|5740.1
05:40:22|5740.1
05:40:23|5740.1
05:40:24|5740.1
05:40:25|5740.1
05:40:26|5740.1
05:40:27|5740.1
05:40:28|5744.7
05:40:29|5747.8
05:40:30|5747.8
05:40:31|5751.1
05:40:32|5751.1
05:40:33|5751.1
05:40:34|5751.1
05:40:35|5751.1
05:40:36|5751.1
05:40:37|5751.1
05:40:38|5751.1
05:40:39|5751.1
05:40:40|5751.1
05:40:41|5751.1
05:40:42|5751.1
05:40:43|5751.1
05:40:44|5751.1
05:40:45|5751.1
05:40:47|5751.1
05:40:47|5751.1
05:40:48|5755.6
05:40:49|5755.6
05:40:50|5755.6
05:40:52|5755.6
05:40:52|5755.6
05:40:54|5755.6
05:40:55|5755.6
05:40:56|5755.7
05:40:57|5755.7
05:40:57|5755.7
05:40:58|5755.
05:41:00|5755.
05:41:01|5755.
05:41:02|5755.
05:41:03|5755.
05:41:04|5755.
05:41:04|5754.9
05:41:05|5754.9
05:41:06|5754.9
05:41:08|5754.9
05:41:08|5754.9
05:41:10|5754.9
05:41:11|5754.9
05:41:12|5754.9
05:41:13|5750.8
05:41:14|5755.4
05:41:15|5755.4
05:41:16|5755.4
05:41:17|5755.4
05:41:18|5755.8
05:41:19|5755.8
05:41:20|5755.8
05:41:21|5755.8
05:41:22|5753.
05:41:23|5753.
05:41:24|5753.
05:41:25|5753.
05:41:26|5753.
05:41:27|5753.
05:41:28|5753.
05:41:29|5753.
05:41:30|5753.
05:41:31|5753.
05:41:32|5753.
05:41:33|5740.9
05:41:34|5740.9
05:41:35|5740.9
05:41:36|5740.9
05:41:37|5740.9
05:41:38|5740.9
05:41:39|5740.9
05:41:40|5740.9
05:41:41|5734.9
05:41:42|5734.9
05:41:43|5734.9
05:41:44|5734.9
05:41:45|5734.9
05:41:46|5734.9
05:41:47|5734.9
05:41:48|5734.9
05:41:49|5734.9
05:41:50|5734.9
05:41:52|5734.9
05:41:53|5735.3
05:41:54|5735.3
05:41:55|5735.3
05:41:56|5741.
05:41:57|5741.
05:41:58|5741.
05:41:59|5735.3
05:42:00|5735.
05:42:02|5735.4
05:42:03|5735.4
05:42:03|5735.4
05:42:05|5735.4
05:42:06|5735.4
05:42:06|5735.4
05:42:08|5735.4
05:42:09|5736.7
05:42:10|5736.7
05:42:11|5736.7
05:42:12|5736.7
05:42:13|5742.5
05:42:14|5744.5
05:42:15|5745.3
05:42:16|5745.3
05:42:17|5745.3
05:42:18|5745.3
05:42:19|5745.3
05:42:20|5744.1
05:42:21|5744.1
05:42:22|5744.1
05:42:23|5747.3
05:42:24|5747.3
05:42:25|5747.3
05:42:26|5747.3
05:42:27|5747.3
05:42:28|5747.3
05:42:29|5747.3
05:42:31|5743.8
05:42:31|5744.5
05:42:32|5750.9
05:42:33|5749.
05:42:34|5746.8
05:42:35|5746.8
05:42:36|5743.8
05:42:37|5743.6
05:42:39|5743.6
05:42:39|5745.3
05:42:40|5745.
05:42:41|5745.2
05:42:42|5744.1
05:42:43|5744.1
05:42:44|5744.1
05:42:45|5744.1
05:42:46|5744.1
05:42:47|5744.1
05:42:48|5744.1
05:42:49|5744.1
05:42:50|5744.1
05:42:52|5744.1
05:42:53|5744.1
05:42:54|5744.1
05:42:55|5744.1
05:42:56|5744.1
05:42:58|5744.1
05:42:58|5744.1
05:43:00|5744.1
05:43:00|5744.1
05:43:01|5744.1
05:43:02|5744.1
05:43:04|5744.1
05:43:04|5744.1
05:43:06|5744.1
05:43:06|5744.1
05:43:07|5746.4
05:43:09|5746.4
05:43:10|5746.4
05:43:10|5749.
05:43:12|5750.1
05:43:13|5750.1
05:43:14|5753.8
05:43:15|5753.8
05:43:16|5753.8
05:43:17|5753.8
05:43:18|5753.8
05:43:19|5753.8
05:43:20|5753.8
05:43:21|5753.8
05:43:22|5752.7
05:43:23|5752.7
05:43:24|5752.7
05:43:26|5752.7
05:43:26|5749.8
05:43:28|5749.8
05:43:28|5749.8
05:43:29|5749.8
05:43:31|5749.8
05:43:31|5749.8
05:43:32|5744.1
05:43:33|5744.1
05:43:34|5744.1
05:43:35|5744.1
05:43:37|5744.1
05:43:38|5744.1
05:43:38|5744.1
05:43:39|5744.1
05:43:41|5744.1
05:43:42|5744.1
05:43:43|5744.1
05:43:43|5734.
05:43:45|5730.2
05:43:46|5730.
05:43:47|5730.
05:43:48|5730.
05:43:48|5727.8
05:43:49|5727.8
05:43:50|5727.8
05:43:51|5727.7
05:43:53|5727.7
05:43:53|5727.7
05:43:54|5727.7
05:43:56|5727.7
05:43:57|5727.7
05:43:58|5727.7
05:43:59|5727.7
05:44:00|5715.2
05:44:01|5723.9
05:44:02|5723.9
05:44:04|5723.9
05:44:04|5723.9
05:44:06|5723.9
05:44:07|5723.9
05:44:07|5718.8
05:44:08|5723.9
05:44:09|5718.8
05:44:10|5718.8
05:44:11|5718.8
05:44:13|5718.8
05:44:13|5718.8
05:44:15|5722.3
05:44:15|5722.
05:44:17|5722.3
05:44:18|5727.2
05:44:18|5727.2
05:44:20|5727.2
05:44:20|5727.2
05:44:22|5743.9
05:44:22|5727.2
05:44:24|5745.3
05:44:25|5749.1
05:44:26|5749.1
05:44:27|5735.4
05:44:28|5735.4
05:44:29|5735.4
05:44:30|5735.4
05:44:31|5735.4
05:44:32|5735.4
05:44:33|5737.7
05:44:35|5736.2
05:44:35|5736.2
05:44:36|5736.2
05:44:37|5736.2
05:44:38|5736.2
05:44:40|5736.2
05:44:40|5734.
05:44:42|5736.2
05:44:42|5736.2
05:44:43|5736.2
05:44:44|5734.7
05:44:45|5736.1
05:44:47|5736.1
05:44:47|5736.1
05:44:48|5736.1
05:44:49|5736.1
05:44:50|5735.8
05:44:51|5735.8
05:44:52|5735.8
05:44:53|5735.8
05:44:54|5735.8
05:44:56|5734.3
05:44:57|5734.3
05:44:58|5734.3
05:44:59|5736.1
05:45:00|5736.1
05:45:01|5736.1
05:45:02|5736.1
05:45:03|5738.8
05:45:04|5740.8
05:45:05|5742.3
05:45:06|5747.3
05:45:07|5744.6
05:45:08|5744.6
05:45:09|5744.8
05:45:10|5744.8
05:45:11|5744.8
05:45:12|5744.8
05:45:14|5754.6
05:45:14|5754.6
05:45:16|5754.6
05:45:16|5753.5
05:45:18|5751.5
05:45:18|5754.9
05:45:19|5754.9
05:45:20|5751.5
05:45:21|5752.4
05:45:22|5752.4
05:45:23|5752.4
05:45:24|5752.4
05:45:25|5759.1
05:45:26|5760.
05:45:27|5760.
05:45:28|5760.
05:45:29|5760.
05:45:31|5760.
05:45:32|5763.5
05:45:32|5763.5
05:45:33|5763.5
05:45:34|5763.5
05:45:35|5759.3
05:45:36|5763.5
05:45:37|5759.5
05:45:38|5759.3
05:45:39|5763.5
05:45:40|5749.9
05:45:42|5749.9
05:45:42|5749.9
05:45:44|5749.9
05:45:44|5743.7
05:45:46|5743.7
05:45:46|5743.7
05:45:47|5743.7
05:45:48|5743.7
05:45:49|5736.2
05:45:50|5736.7
05:45:51|5736.7
05:45:52|5736.7
05:45:53|5736.7
05:45:54|5736.7
05:45:56|5736.7
05:45:57|5739.6
05:45:58|5739.6
05:45:59|5739.6
05:46:00|5734.9
05:46:01|5723.5
05:46:02|5723.5
05:46:03|5723.5
05:46:04|5723.5
05:46:05|5723.5
05:46:06|5723.5
05:46:07|5730.8
05:46:08|5722.6
05:46:09|5721.
05:46:10|5721.
05:46:11|5721.
05:46:12|5718.8
05:46:13|5718.8
05:46:15|5721.1
05:46:15|5721.1
05:46:17|5719.
05:46:18|5719.
05:46:19|5719.
05:46:20|5719.
05:46:21|5719.
05:46:21|5719.
05:46:22|5721.3
05:46:23|5722.7
05:46:24|5723.5
05:46:25|5723.5
05:46:27|5718.5
05:46:28|5718.5
05:46:28|5719.
05:46:30|5719.
05:46:30|5724.1
05:46:32|5724.1
05:46:32|5724.1
05:46:34|5724.1
05:46:34|5729.3
05:46:36|5728.7
05:46:36|5729.2
05:46:38|5729.2
05:46:39|5729.7
05:46:39|5733.
05:46:40|5733.3
05:46:41|5733.3
05:46:42|5733.3
05:46:43|5733.3
05:46:45|5733.3
05:46:45|5733.3
05:46:47|5733.3
05:46:47|5733.3
05:46:48|5733.3
05:46:49|5733.3
05:46:50|5733.3
05:46:52|5733.3
05:46:53|5733.3
05:46:53|5733.3
05:46:55|5733.3
05:46:56|5733.3
05:46:56|5733.3
05:46:57|5730.8
05:46:59|5729.7
05:46:59|5729.7
05:47:01|5729.7
05:47:02|5729.7
05:47:03|5729.7
05:47:04|5729.7
05:47:04|5723.3
05:47:06|5723.3
05:47:07|5717.4
05:47:07|5717.4
05:47:09|5717.4
05:47:10|5717.4
05:47:11|5717.4
05:47:12|5717.4
05:47:13|5714.4
05:47:14|5714.4
05:47:15|5714.4
05:47:16|5714.4
05:47:17|5721.8
05:47:18|5721.6
05:47:19|5727.7
05:47:20|5727.7
05:47:21|5727.7
05:47:22|5727.8
05:47:23|5729.6
05:47:24|5729.2
05:47:25|5729.2
05:47:26|5729.6
05:47:27|5725.
05:47:29|5725.
05:47:29|5725.
05:47:30|5725.
05:47:31|5725.
05:47:32|5725.
05:47:33|5725.9
05:47:34|5725.9
05:47:35|5725.9
05:47:37|5715.6
05:47:38|5715.6
05:47:38|5725.5
05:47:39|5725.5
05:47:40|5725.5
05:47:41|5725.5
05:47:42|5725.5
05:47:44|5725.5
05:47:44|5725.5
05:47:45|5725.5
05:47:46|5725.5
05:47:47|5725.5
05:47:49|5725.5
05:47:49|5725.5
05:47:50|5725.5
05:47:51|5725.5
05:47:52|5725.5
05:47:53|5725.5
05:47:54|5725.5
05:47:55|5725.5
05:47:57|5725.5
05:47:57|5720.4
05:47:58|5720.4
05:48:00|5721.
05:48:01|5721.
05:48:02|5721.
05:48:03|5721.
05:48:04|5721.
05:48:05|5722.
05:48:06|5722.
05:48:07|5722.
05:48:08|5722.
05:48:09|5722.
05:48:11|5715.1
05:48:12|5715.1
05:48:12|5715.1
05:48:13|5715.1
05:48:14|5714.5
05:48:15|5714.5
05:48:16|5714.5
05:48:18|5714.5
05:48:18|5714.5
05:48:19|5714.5
05:48:20|5714.5
05:48:21|5714.5
05:48:22|5714.5
05:48:23|5719.9
05:48:24|5719.9
05:48:25|5719.9
05:48:26|5719.9
05:48:27|5714.4
05:48:29|5710.4
05:48:29|5710.4
05:48:31|5710.4
05:48:31|5710.4
05:48:32|5713.9
05:48:33|5713.9
05:48:34|5713.9
05:48:35|5713.9
05:48:36|5713.9
05:48:37|5713.9
05:48:38|5713.9
05:48:39|5713.9
05:48:40|5713.9
05:48:41|5713.9
05:48:42|5713.9
05:48:44|5713.9
05:48:45|5713.9
05:48:46|5712.9
05:48:47|5712.9
05:48:48|5712.9
05:48:49|5712.9
05:48:51|5715.9
05:48:51|5715.9
05:48:52|5716.1
05:48:54|5716.1
05:48:54|5716.1
05:48:56|5716.1
05:48:58|5716.1
05:49:00|5720.5
05:49:01|5721.7
05:49:01|5721.7
05:49:02|5721.7
05:49:04|5719.7
05:49:04|5719.7
05:49:06|5719.7
05:49:06|5725.7
05:49:08|5725.7
05:49:09|5733.5
05:49:09|5735.1
05:49:10|5737.4
05:49:11|5737.4
05:49:12|5737.4
05:49:14|5743.7
05:49:14|5743.7
05:49:15|5736.4
05:49:17|5735.4
05:49:17|5736.4
05:49:19|5736.4
05:49:20|5733.8
05:49:21|5731.4
05:49:22|5731.4
05:49:23|5731.4
05:49:24|5731.4
05:49:25|5731.4
05:49:26|5727.7
05:49:27|5726.4
05:49:28|5731.4
05:49:29|5725.5
05:49:30|5730.1
05:49:31|5730.1
05:49:32|5730.1
05:49:33|5730.1
05:49:34|5730.1
05:49:35|5730.1
05:49:36|5730.1
05:49:37|5730.1
05:49:38|5730.1
05:49:39|5730.1
05:49:41|5730.1
05:49:41|5730.1
05:49:43|5730.1
05:49:44|5730.1
05:49:45|5730.1
05:49:45|5740.7
05:49:46|5740.7
05:49:47|5740.7
05:49:49|5740.7
05:49:49|5730.1
05:49:50|5740.7
05:49:52|5740.7
05:49:53|5740.7
05:49:54|5740.7
05:49:54|5740.7
05:49:56|5740.7
05:49:57|5749.4
05:49:58|5749.4
05:49:58|5749.4
05:50:01|5749.4
05:50:02|5749.4
05:50:04|5748.3
05:50:05|5743.9
05:50:05|5743.9
05:50:07|5743.9
05:50:08|5743.9
05:50:09|5743.9
05:50:09|5743.9
05:50:11|5743.9
05:50:12|5743.9
05:50:12|5743.9
05:50:14|5743.9
05:50:14|5743.9
05:50:16|5740.1
05:50:17|5744.8
05:50:18|5746.
05:50:18|5746.
05:50:20|5746.
05:50:21|5746.
05:50:22|5746.
05:50:23|5746.
05:50:24|5746.
05:50:25|5758.4
05:50:26|5758.4
05:50:27|5758.4
05:50:28|5758.4
05:50:29|5758.4
05:50:30|5758.4
05:50:31|5758.4
05:50:32|5758.4
05:50:33|5758.4
05:50:34|5758.4
05:50:35|5758.4
05:50:36|5758.4
05:50:37|5758.4
05:50:38|5758.4
05:50:39|5758.4
05:50:40|5758.4
05:50:41|5758.4
05:50:42|5750.5
05:50:43|5750.5
05:50:44|5750.5
05:50:45|5750.5
05:50:46|5750.5
05:50:47|5750.5
05:50:48|5750.5
05:50:49|5750.5
05:50:50|5750.5
05:50:51|5750.5
05:50:52|5755.5
05:50:53|5755.5
05:50:54|5755.5
05:50:55|5755.5
05:50:56|5755.5
05:50:57|5755.5
05:50:58|5755.5
05:50:59|5755.5
05:51:00|5755.5
05:51:01|5755.5
05:51:02|5755.5
05:51:03|5755.5
05:51:04|5755.5
05:51:05|5755.5
05:51:06|5756.8
05:51:07|5760.
05:51:08|5760.
05:51:09|5760.
05:51:10|5760.
05:51:11|5760.
05:51:12|5760.
05:51:13|5760.
05:51:14|5760.
05:51:15|5760.
05:51:16|5760.
05:51:17|5760.
05:51:18|5760.
05:51:20|5760.
05:51:20|5760.
05:51:22|5760.
05:51:22|5760.
05:51:23|5760.
05:51:24|5760.
05:51:25|5760.
05:51:26|5770.4
05:51:27|5770.4
05:51:29|5770.4
05:51:30|5770.4
05:51:30|5770.4
05:51:31|5772.
05:51:32|5772.
05:51:33|5772.
05:51:34|5772.
05:51:35|5772.
05:51:36|5772.
05:51:37|5772.
05:51:38|5770.1
05:51:39|5770.1
05:51:40|5768.1
05:51:42|5768.1
05:51:42|5768.1
05:51:44|5768.1
05:51:44|5768.1
05:51:45|5758.8
05:51:46|5756.4
05:51:47|5756.4
05:51:48|5756.4
05:51:49|5756.4
05:51:51|5756.4
05:51:51|5759.7
05:51:52|5759.7
05:51:53|5759.7
05:51:54|5759.7
05:51:55|5758.2
05:51:56|5758.2
05:51:57|5758.2
05:51:58|5758.2
05:51:59|5758.2
05:52:00|5758.2
05:52:01|5758.2
05:52:03|5758.2
05:52:04|5758.2
05:52:05|5763.8
05:52:06|5763.8
05:52:07|5763.8
05:52:08|5763.8
05:52:09|5763.8
05:52:11|5763.8
05:52:12|5766.7
05:52:13|5766.7
05:52:13|5766.7
05:52:15|5766.7
05:52:16|5766.7
05:52:16|5766.7
05:52:17|5766.7
05:52:18|5766.7
05:52:19|5766.7
05:52:20|5766.7
05:52:22|5766.7
05:52:22|5766.7
05:52:23|5766.7
05:52:24|5766.7
05:52:25|5766.7
05:52:26|5766.7
05:52:28|5766.7
05:52:28|5771.7
05:52:30|5775.4
05:52:30|5774.3
05:52:32|5774.3
05:52:32|5774.3
05:52:33|5774.3
05:52:34|5774.3
05:52:35|5774.3
05:52:37|5774.3
05:52:37|5774.3
05:52:39|5774.3
05:52:40|5774.3
05:52:41|5774.3
05:52:41|5774.3
05:52:42|5774.3
05:52:43|5774.3
05:52:44|5774.3
05:52:45|5774.3
05:52:46|5774.3
05:52:48|5774.3
05:52:49|5774.3
05:52:50|5774.3
05:52:51|5774.3
05:52:52|5769.
05:52:53|5769.
05:52:54|5769.
05:52:54|5769.
05:52:56|5767.6
05:52:57|5767.6
05:52:58|5767.6
05:52:59|5767.6
05:53:00|5767.6
05:53:01|5767.6
05:53:03|5767.6
05:53:04|5767.6
05:53:04|5767.1
05:53:05|5767.1
05:53:07|5767.1
05:53:08|5760.9
05:53:09|5760.9
05:53:10|5765.5
05:53:11|5765.5
05:53:12|5765.5
05:53:13|5768.3
05:53:14|5768.3
05:53:16|5768.3
05:53:16|5768.3
05:53:17|5771.
05:53:18|5774.
05:53:20|5774.
05:53:20|5774.
05:53:21|5774.
05:53:23|5783.2
05:53:24|5782.5
05:53:25|5782.5
05:53:26|5782.5
05:53:27|5782.5
05:53:28|5783.4
05:53:29|5783.4
05:53:30|5783.4
05:53:31|5783.4
05:53:32|5783.4
05:53:33|5783.4
05:53:34|5783.4
05:53:35|5789.1
05:53:36|5789.1
05:53:37|5789.1
05:53:38|5789.1
05:53:39|5789.1
05:53:40|5789.1
05:53:41|5789.1
05:53:42|5789.1
05:53:43|5780.3
05:53:44|5780.3
05:53:45|5780.3
05:53:46|5782.6
05:53:47|5782.6
05:53:48|5790.9
05:53:49|5790.9
05:53:50|5790.9
05:53:51|5790.9
05:53:52|5790.9
05:53:53|5790.9
05:53:54|5789.7
05:53:55|5789.1
05:53:56|5789.1
05:53:58|5789.1
05:53:59|5789.1
05:53:59|5789.1
05:54:00|5789.1
05:54:01|5789.1
05:54:02|5789.1
05:54:04|5789.1
05:54:05|5789.1
05:54:06|5789.1
05:54:07|5789.1
05:54:08|5788.3
05:54:10|5788.3
05:54:11|5788.3
05:54:12|5788.3
05:54:12|5788.3
05:54:13|5788.3
05:54:14|5788.3
05:54:16|5788.3
05:54:16|5788.3
05:54:17|5788.3
05:54:19|5785.4
05:54:19|5791.
05:54:21|5781.5
05:54:22|5779.7
05:54:23|5780.2
05:54:24|5780.2
05:54:25|5780.2
05:54:26|5780.8
05:54:27|5780.8
05:54:28|5780.8
05:54:29|5780.8
05:54:30|5780.8
05:54:32|5788.3
05:54:32|5788.3
05:54:33|5788.3
05:54:34|5788.3
05:54:36|5788.3
05:54:36|5788.3
05:54:37|5788.3
05:54:38|5788.3
05:54:39|5788.3
05:54:41|5788.3
05:54:41|5788.3
05:54:43|5788.3
05:54:43|5788.3
05:54:44|5788.3
05:54:46|5788.3
05:54:46|5788.3
05:54:47|5788.3
05:54:48|5789.7
05:54:49|5789.7
05:54:50|5787.9
05:54:51|5787.9
05:54:52|5787.9
05:54:53|5787.9
05:54:54|5787.9
05:54:55|5787.9
05:54:56|5787.9
05:54:57|5787.9
05:54:59|5787.9
05:54:59|5792.1
05:55:00|5792.1
05:55:01|5792.1
05:55:02|5792.1
05:55:04|5792.1
05:55:05|5792.1
05:55:05|5792.1
05:55:06|5792.1
05:55:07|5792.1
05:55:09|5792.1
05:55:11|5792.1
05:55:11|5792.1
05:55:12|5792.1
05:55:13|5792.1
05:55:14|5792.1
05:55:15|5792.1
05:55:16|5792.1
05:55:17|5792.1
05:55:19|5792.1
05:55:19|5792.1
05:55:21|5792.1
05:55:22|5781.5
05:55:23|5781.5
05:55:24|5781.5
05:55:25|5781.5
05:55:26|5781.5
05:55:27|5781.5
05:55:28|5781.5
05:55:29|5784.2
05:55:30|5779.6
05:55:31|5779.6
05:55:32|5779.6
05:55:33|5779.6
05:55:34|5779.9
05:55:35|5779.9
05:55:36|5779.9
05:55:37|5779.9
05:55:38|5779.9
05:55:39|5779.9
05:55:40|5779.9
05:55:41|5779.9
05:55:42|5779.9
05:55:43|5779.9
05:55:44|5779.9
05:55:45|5779.9
05:55:46|5779.9
05:55:47|5779.9
05:55:48|5779.9
05:55:49|5779.9
05:55:50|5779.9
05:55:51|5768.5
05:55:52|5768.5
05:55:53|5768.5
05:55:54|5768.5
05:55:55|5760.9
05:55:56|5760.9
05:55:57|5760.9
05:55:58|5759.2
05:55:59|5759.2
05:56:00|5759.2
05:56:01|5759.2
05:56:02|5759.2
05:56:03|5759.2
05:56:04|5759.2
05:56:06|5759.2
05:56:06|5759.2
05:56:08|5759.2
05:56:09|5759.2
05:56:10|5759.2
05:56:11|5759.2
05:56:12|5759.2
05:56:13|5759.2
05:56:14|5761.9
05:56:15|5763.5
05:56:16|5763.5
05:56:17|5763.5
05:56:18|5763.5
05:56:19|5763.5
05:56:21|5763.5
05:56:21|5763.5
05:56:22|5763.5
05:56:23|5763.5
05:56:24|5763.5
05:56:25|5763.5
05:56:26|5763.5
05:56:28|5763.5
05:56:28|5763.5
05:56:29|5763.5
05:56:30|5763.5
05:56:32|5763.5
05:56:32|5763.5
05:56:33|5763.5
05:56:35|5763.5
05:56:36|5763.5
05:56:36|5763.5
05:56:38|5764.
05:56:38|5764.
05:56:39|5764.
05:56:40|5764.
05:56:41|5764.
05:56:42|5764.
05:56:43|5764.
05:56:44|5764.
05:56:45|5764.
05:56:46|5764.
05:56:48|5773.2
05:56:48|5773.2
05:56:49|5773.2
05:56:51|5773.2
05:56:51|5773.2
05:56:52|5773.2
05:56:53|5773.2
05:56:55|5773.2
05:56:56|5773.2
05:56:57|5773.2
05:56:57|5779.9
05:56:58|5787.2
05:57:00|5787.2
05:57:01|5787.2
05:57:01|5787.2
05:57:02|5787.2
05:57:03|5792.1
05:57:04|5792.1
05:57:06|5790.6
05:57:08|5790.6
05:57:09|5790.6
05:57:09|5790.6
05:57:11|5790.6
05:57:12|5790.6
05:57:13|5790.6
05:57:14|5790.6
05:57:15|5790.6
05:57:15|5790.6
05:57:17|5790.6
05:57:17|5790.6
05:57:19|5790.6
05:57:21|5790.6
05:57:21|5790.6
05:57:22|5790.6
05:57:23|5790.6
05:57:25|5790.6
05:57:25|5790.6
05:57:26|5790.6
05:57:28|5790.6
05:57:29|5793.2
05:57:30|5793.2
05:57:30|5793.2
05:57:31|5793.2
05:57:32|5793.2
05:57:33|5793.2
05:57:34|5793.2
05:57:35|5793.2
05:57:36|5793.2
05:57:38|5793.2
05:57:38|5793.2
05:57:39|5793.2
05:57:40|5793.2
05:57:41|5793.2
05:57:42|5793.2
05:57:43|5793.2
05:57:45|5793.2
05:57:45|5777.3
05:57:47|5777.3
05:57:47|5777.3
05:57:48|5777.3
05:57:49|5777.3
05:57:50|5777.3
05:57:52|5777.3
05:57:53|5777.3
05:57:53|5777.3
05:57:54|5777.3
05:57:56|5777.3
05:57:57|5777.3
05:57:58|5777.3
05:57:58|5777.3
05:58:00|5777.3
05:58:00|5771.5
05:58:02|5771.5
05:58:03|5771.5
05:58:03|5771.5
05:58:05|5771.5
05:58:06|5771.5
05:58:07|5771.5
05:58:07|5771.5
05:58:08|5771.5
05:58:10|5771.5
05:58:10|5771.5
05:58:12|5771.5
05:58:12|5771.5
05:58:13|5771.5
05:58:14|5771.5
05:58:16|5771.5
05:58:17|5771.5
05:58:18|5779.5
05:58:19|5779.5
05:58:20|5779.5
05:58:21|5779.5
05:58:22|5779.5
05:58:24|5776.9
05:58:24|5776.9
05:58:25|5776.9
05:58:27|5776.9
05:58:28|5776.9
05:58:29|5776.9
05:58:30|5776.9
05:58:31|5776.9
05:58:32|5776.9
05:58:33|5776.9
05:58:34|5776.9
05:58:35|5784.3
05:58:36|5784.3
05:58:37|5784.3
05:58:38|5784.3
05:58:39|5784.3
05:58:40|5784.3
05:58:41|5784.3
05:58:42|5783.9
05:58:43|5783.9
05:58:44|5783.9
05:58:45|5783.9
05:58:46|5783.9
05:58:47|5783.9
05:58:48|5783.9
05:58:49|5783.9
05:58:51|5783.9
05:58:51|5783.9
05:58:52|5783.9
05:58:53|5783.9
05:58:54|5783.6
05:58:55|5783.6
05:58:56|5783.6
05:58:57|5783.6
05:58:59|5783.6
05:58:59|5778.3
05:59:01|5778.3
05:59:01|5778.3
05:59:02|5778.3
05:59:03|5778.3
05:59:05|5778.3
05:59:05|5778.3
05:59:07|5778.3
05:59:07|5778.3
05:59:09|5778.3
05:59:11|5778.3
05:59:12|5778.3
05:59:13|5778.3
05:59:14|5767.1
05:59:15|5767.1
05:59:16|5764.6
05:59:17|5767.
05:59:18|5767.
05:59:19|5763.5
05:59:21|5763.5
05:59:21|5763.5
05:59:22|5763.5
05:59:24|5763.5
05:59:25|5763.5
05:59:25|5763.1
05:59:26|5763.1
05:59:28|5760.
05:59:28|5760.
05:59:29|5760.
05:59:30|5761.3
05:59:32|5761.3
05:59:33|5761.3
05:59:33|5761.3
05:59:34|5761.3
05:59:36|5761.3
05:59:37|5761.3
05:59:38|5757.8
05:59:38|5754.3
05:59:40|5756.
05:59:40|5750.
05:59:42|5750.
05:59:42|5749.2
05:59:43|5749.
05:59:44|5749.
05:59:46|5749.
05:59:46|5749.
05:59:47|5749.
05:59:48|5749.
05:59:49|5749.
05:59:50|5749.
05:59:51|5749.
05:59:52|5749.
05:59:53|5749.
05:59:54|5745.9
05:59:55|5742.3
05:59:56|5742.3
05:59:57|5742.3
05:59:58|5742.3
05:59:59|5742.3
06:00:01|5742.3
06:00:01|5742.3
06:00:02|5742.3
06:00:03|5742.3
06:00:05|5742.3
06:00:06|5742.3
06:00:07|5753.
06:00:08|5755.1
06:00:09|5755.1
06:00:11|5755.1
06:00:12|5755.1
06:00:13|5755.1
06:00:14|5755.1
06:00:15|5755.1
06:00:16|5755.1
06:00:17|5755.1
06:00:18|5755.1
06:00:19|5755.1
06:00:20|5755.1
06:00:21|5755.1
06:00:22|5755.1
06:00:23|5755.1
06:00:24|5755.1
06:00:25|5755.1
06:00:26|5755.1
06:00:27|5755.1
06:00:28|5755.1
06:00:29|5755.1
06:00:30|5755.1
06:00:31|5755.1
06:00:32|5757.8
06:00:33|5757.8
06:00:34|5757.8
06:00:35|5761.9
06:00:36|5761.9
06:00:37|5761.9
06:00:38|5760.
06:00:39|5760.
06:00:40|5764.5
06:00:41|5767.5
06:00:42|5767.7
06:00:43|5767.7
06:00:44|5761.4
06:00:45|5761.4
06:00:46|5761.4
06:00:47|5761.4
06:00:48|5761.4
06:00:49|5761.4
06:00:50|5761.4
06:00:51|5761.4
06:00:52|5761.4
06:00:53|5761.4
06:00:54|5761.4
06:00:55|5761.4
06:00:56|5761.4
06:00:57|5761.4
06:00:58|5761.4
06:00:59|5761.4
06:01:00|5761.4
06:01:02|5761.4
06:01:03|5752.6
06:01:04|5755.6
06:01:05|5755.6
06:01:06|5755.6
06:01:07|5755.6
06:01:08|5759.5
06:01:09|5759.5
06:01:10|5759.5
06:01:12|5759.5
06:01:12|5759.5
06:01:13|5754.2
06:01:15|5748.8
06:01:15|5748.8
06:01:17|5748.8
06:01:18|5748.8
06:01:19|5748.8
06:01:19|5748.8
06:01:21|5748.8
06:01:22|5748.8
06:01:23|5748.8
06:01:23|5748.8
06:01:24|5747.
06:01:26|5750.6
06:01:27|5750.6
06:01:28|5750.6
06:01:29|5750.6
06:01:30|5750.6
06:01:31|5750.6
06:01:32|5750.6
06:01:33|5750.6
06:01:34|5750.6
06:01:35|5750.6
06:01:36|5750.6
06:01:37|5750.6
06:01:38|5750.6
06:01:39|5749.9
06:01:40|5749.9
06:01:41|5749.9
06:01:42|5749.9
06:01:43|5750.6
06:01:44|5750.6
06:01:45|5750.6
06:01:46|5750.6
06:01:47|5750.6
06:01:48|5750.6
06:01:49|5750.6
06:01:50|5750.6
06:01:51|5750.6
06:01:52|5750.6
06:01:53|5750.6
06:01:54|5750.6
06:01:55|5750.6
06:01:56|5750.6
06:01:57|5747.5
06:01:58|5750.3
06:01:59|5750.3
06:02:00|5750.3
06:02:01|5750.3
06:02:02|5750.3
06:02:03|5750.3
06:02:04|5750.3
06:02:05|5750.3
06:02:06|5750.3
06:02:07|5748.1
06:02:08|5748.1
06:02:09|5748.1
06:02:10|5748.1
06:02:11|5748.1
06:02:12|5748.1
06:02:13|5748.1
06:02:14|5748.1
06:02:15|5748.1
06:02:16|5748.1
06:02:18|5748.1
06:02:19|5748.1
06:02:20|5749.1
06:02:21|5749.1
06:02:22|5749.1
06:02:22|5749.1
06:02:24|5749.1
06:02:25|5749.1
06:02:26|5749.1
06:02:26|5749.1
06:02:28|5749.1
06:02:29|5749.1
06:02:30|5737.8
06:02:31|5729.9
06:02:32|5729.9
06:02:33|5729.9
06:02:34|5741.6
06:02:35|5741.6
06:02:36|5737.2
06:02:37|5737.2
06:02:38|5737.2
06:02:39|5737.2
06:02:40|5737.2
06:02:41|5737.2
06:02:42|5737.2
06:02:43|5743.5
06:02:44|5743.5
06:02:45|5743.5
06:02:46|5743.5
06:02:47|5743.5
06:02:48|5743.5
06:02:49|5744.2
06:02:50|5744.2
06:02:51|5744.2
06:02:52|5744.2
06:02:53|5744.2
06:02:54|5744.2
06:02:55|5744.2
06:02:56|5744.2
06:02:57|5744.2
06:02:58|5744.2
06:02:59|5744.2
06:03:00|5744.2
06:03:01|5744.2
06:03:02|5744.2
06:03:03|5742.2
06:03:04|5744.9
06:03:05|5744.9
06:03:06|5748.1
06:03:07|5748.1
06:03:08|5748.1
06:03:09|5748.1
06:03:10|5748.1
06:03:11|5748.1
06:03:12|5748.1
06:03:14|5748.1
06:03:15|5748.1
06:03:15|5748.1
06:03:16|5748.1
06:03:18|5748.1
06:03:19|5748.1
06:03:20|5748.1
06:03:21|5748.1
06:03:23|5757.9
06:03:23|5761.4
06:03:24|5761.4
06:03:25|5761.4
06:03:27|5761.4
06:03:28|5769.7
06:03:29|5778.7
06:03:30|5778.7
06:03:31|5778.7
06:03:32|5778.7
06:03:33|5772.1
06:03:34|5772.1
06:03:35|5772.1
06:03:36|5772.1
06:03:37|5760.1
06:03:38|5760.1
06:03:39|5760.1
06:03:40|5760.1
06:03:41|5760.1
06:03:42|5760.1
06:03:43|5760.1
06:03:45|5760.1
06:03:45|5760.1
06:03:46|5760.1
06:03:47|5760.1
06:03:48|5760.1
06:03:50|5760.1
06:03:51|5760.1
06:03:51|5760.1
06:03:52|5760.1
06:03:53|5760.1
06:03:54|5760.1
06:03:55|5760.1
06:03:56|5760.1
06:03:57|5760.1
06:03:58|5760.1
06:04:00|5760.1
06:04:01|5760.1
06:04:02|5760.1
06:04:03|5760.1
06:04:03|5760.1
06:04:04|5760.1
06:04:05|5760.1
06:04:06|5760.1
06:04:07|5760.1
06:04:08|5760.1
06:04:09|5760.1
06:04:11|5760.1
06:04:12|5760.1
06:04:12|5760.1
06:04:14|5741.2
06:04:15|5741.2
06:04:16|5741.2
06:04:17|5741.2
06:04:19|5741.8
06:04:19|5740.7
06:04:21|5738.8
06:04:22|5738.8
06:04:23|5738.8
06:04:24|5738.8
06:04:25|5738.8
06:04:26|5738.8
06:04:27|5738.8
06:04:28|5738.8
06:04:29|5738.8
06:04:30|5732.5
06:04:30|5732.5
06:04:32|5732.5
06:04:33|5732.5
06:04:34|5738.8
06:04:36|5738.8
06:04:36|5738.8
06:04:37|5737.9
06:04:38|5737.9
06:04:39|5737.9
06:04:40|5737.9
06:04:41|5737.9
06:04:43|5732.2
06:04:44|5732.2
06:04:44|5732.2
06:04:45|5732.2
06:04:46|5732.2
06:04:47|5732.2
06:04:49|5732.2
06:04:49|5732.2
06:04:50|5732.2
06:04:51|5735.1
06:04:52|5735.1
06:04:53|5735.1
06:04:54|5735.1
06:04:56|5730.5
06:04:56|5730.1
06:04:57|5727.9
06:04:58|5725.7
06:04:59|5725.7
06:05:01|5725.7
06:05:01|5725.7
06:05:02|5725.7
06:05:03|5725.7
06:05:04|5725.7
06:05:05|5725.7
06:05:07|5725.7
06:05:08|5729.9
06:05:09|5729.9
06:05:10|5732.1
06:05:10|5734.
06:05:11|5734.
06:05:12|5734.
06:05:13|5734.
06:05:14|5734.
06:05:16|5734.
06:05:17|5734.
06:05:18|5734.
06:05:19|5734.
06:05:21|5734.
06:05:22|5734.
06:05:22|5734.
06:05:23|5734.
06:05:24|5734.
06:05:25|5734.
06:05:26|5734.
06:05:28|5734.
06:05:28|5734.
06:05:30|5733.4
06:05:30|5733.4
06:05:31|5733.4
06:05:33|5733.4
06:05:33|5733.4
06:05:35|5733.4
06:05:35|5733.4
06:05:37|5733.4
06:05:38|5733.4
06:05:39|5733.4
06:05:40|5731.8
06:05:41|5731.8
06:05:42|5731.8
06:05:44|5731.8
06:05:44|5731.8
06:05:45|5731.8
06:05:46|5732.7
06:05:47|5732.7
06:05:48|5732.7
06:05:49|5732.7
06:05:50|5732.7
06:05:51|5732.7
06:05:52|5732.7
06:05:53|5732.7
06:05:55|5732.7
06:05:56|5732.7
06:05:57|5732.7
06:05:58|5732.7
06:05:59|5724.6
06:06:00|5724.6
06:06:01|5720.5
06:06:02|5720.5
06:06:03|5720.5
06:06:04|5720.5
06:06:05|5720.5
06:06:06|5720.5
06:06:07|5720.5
06:06:08|5720.5
06:06:09|5720.5
06:06:10|5720.5
06:06:11|5720.5
06:06:12|5720.5
06:06:13|5720.5
06:06:14|5723.4
06:06:15|5723.4
06:06:17|5723.7
06:06:18|5723.7
06:06:18|5723.7
06:06:20|5723.7
06:06:20|5723.7
06:06:23|5723.7
06:06:25|5723.7
06:06:25|5722.1
06:06:26|5716.9
06:06:27|5716.9
06:06:28|5716.9
06:06:29|5716.9
06:06:30|5716.9
06:06:31|5716.9
06:06:32|5716.9
06:06:33|5714.
06:06:34|5714.
06:06:36|5714.
06:06:36|5714.
06:06:38|5714.
06:06:38|5714.
06:06:39|5714.
06:06:41|5714.
06:06:41|5714.
06:06:43|5714.
06:06:43|5714.
06:06:45|5722.4
06:06:46|5722.4
06:06:47|5722.4
06:06:47|5722.4
06:06:48|5722.4
06:06:49|5729.9
06:06:51|5730.3
06:06:52|5725.1
06:06:53|5725.1
06:06:54|5725.1
06:06:55|5725.1
06:06:56|5725.1
06:06:57|5725.1
06:06:58|5733.7
06:06:59|5733.7
06:07:00|5733.7
06:07:01|5733.7
06:07:02|5733.7
06:07:04|5731.
06:07:05|5735.2
06:07:06|5734.5
06:07:07|5730.9
06:07:08|5730.9
06:07:09|5728.8
06:07:10|5728.8
06:07:11|5728.8
06:07:12|5728.8
06:07:13|5728.8
06:07:14|5728.8
06:07:15|5728.
06:07:16|5728.
06:07:17|5726.2
06:07:19|5726.2
06:07:20|5726.2
06:07:21|5726.2
06:07:22|5726.2
06:07:23|5726.2
06:07:24|5730.9
06:07:26|5734.4
06:07:27|5731.8
06:07:27|5731.8
06:07:28|5731.8
06:07:29|5731.8
06:07:31|5738.8
06:07:32|5738.8
06:07:33|5738.8
06:07:34|5738.8
06:07:35|5738.8
06:07:36|5743.9
06:07:37|5743.9
06:07:38|5750.7
06:07:39|5750.7
06:07:40|5750.7
06:07:41|5750.7
06:07:42|5750.7
06:07:43|5750.7
06:07:44|5750.7
06:07:45|5750.7
06:07:46|5750.7
06:07:47|5750.7
06:07:48|5750.7
06:07:49|5753.4
06:07:50|5753.4
06:07:52|5753.4
06:07:52|5753.4
06:07:53|5753.4
06:07:54|5753.4
06:07:55|5753.4
06:07:56|5753.4
06:07:57|5753.4
06:07:58|5753.4
06:07:59|5753.4
06:08:00|5753.4
06:08:01|5753.4
06:08:02|5753.4
06:08:03|5753.4
06:08:05|5760.1
06:08:05|5760.1
06:08:06|5760.8
06:08:07|5760.8
06:08:08|5760.8
06:08:09|5760.8
06:08:10|5760.8
06:08:11|5760.8
06:08:12|5760.8
06:08:13|5760.8
06:08:15|5760.8
06:08:15|5758.4
06:08:16|5751.9
06:08:17|5751.9
06:08:19|5751.9
06:08:20|5751.9
06:08:21|5751.9
06:08:22|5751.9
06:08:23|5751.9
06:08:24|5751.9
06:08:25|5751.9
06:08:26|5749.8
06:08:27|5749.8
06:08:28|5749.8
06:08:29|5749.8
06:08:30|5746.7
06:08:31|5746.7
06:08:32|5746.7
06:08:33|5750.8
06:08:34|5750.8
06:08:35|5750.8
06:08:36|5750.8
06:08:37|5757.3
06:08:38|5757.3
06:08:39|5758.7
06:08:40|5758.7
06:08:41|5758.7
06:08:42|5758.7
06:08:43|5758.7
06:08:44|5758.8
06:08:45|5758.8
06:08:46|5757.3
06:08:47|5756.4
06:08:48|5756.4
06:08:49|5756.4
06:08:50|5756.4
06:08:51|5756.4
06:08:53|5756.4
06:08:53|5756.4
06:08:59|5756.4
06:08:59|5751.6
06:09:00|5751.6
06:09:01|5751.6
06:09:02|5758.7
06:09:04|5758.7
06:09:04|5758.7
06:09:06|5760.3
06:09:06|5760.3
06:09:08|5750.1
06:09:09|5750.1
06:09:10|5750.1
06:09:11|5750.1
06:09:12|5749.1
06:09:13|5749.1
06:09:14|5749.1
06:09:15|5749.1
06:09:16|5749.1
06:09:17|5749.1
06:09:18|5749.1
06:09:19|5749.1
06:09:21|5749.1
06:09:22|5754.
06:09:23|5754.
06:09:24|5754.
06:09:25|5754.
06:09:26|5750.9
06:09:27|5756.2
06:09:29|5756.2
06:09:29|5756.2
06:09:30|5756.2
06:09:31|5756.2
06:09:32|5756.2
06:09:33|5756.2
06:09:34|5756.2
06:09:36|5756.2
06:09:36|5754.9
06:09:37|5754.9
06:09:38|5754.9
06:09:40|5754.9
06:09:40|5754.9
06:09:42|5754.7
06:09:43|5754.7
06:09:43|5754.7
06:09:45|5754.7
06:09:45|5754.7
06:09:47|5754.7
06:09:48|5754.7
06:09:48|5754.7
06:09:50|5754.7
06:09:50|5749.8
06:09:51|5749.8
06:09:53|5749.8
06:09:54|5749.8
06:09:54|5749.8
06:09:55|5749.8
06:09:57|5749.8
06:09:58|5749.8
06:09:58|5749.8
06:10:00|5749.8
06:10:01|5749.8
06:10:01|5749.8
06:10:02|5749.8
06:10:04|5749.8
06:10:05|5749.1
06:10:06|5749.1
06:10:07|5749.1
06:10:08|5749.1
06:10:09|5749.1
06:10:10|5749.1
06:10:10|5749.1
06:10:12|5749.1
06:10:12|5749.1
06:10:13|5744.6
06:10:14|5744.6
06:10:15|5744.6
06:10:17|5744.6
06:10:17|5744.6
06:10:18|5744.6
06:10:19|5744.6
06:10:21|5744.6
06:10:22|5744.6
06:10:22|5744.6
06:10:25|5744.6
06:10:25|5744.6
06:10:29|5744.6
06:10:30|5744.6
06:10:32|5744.6
06:10:32|5744.6
06:10:34|5744.6
06:10:35|5744.6
06:10:35|5744.6
06:10:37|5744.6
06:10:38|5744.6
06:10:38|5744.6
06:10:39|5744.6
06:10:41|5744.6
06:10:42|5744.6
06:10:42|5744.6
06:10:43|5744.6
06:10:45|5744.6
06:10:45|5744.6
06:10:47|5744.6
06:10:48|5744.6
06:10:49|5744.6
06:10:50|5744.6
06:10:51|5744.6
06:10:52|5744.6
06:10:53|5744.6
06:10:54|5743.7
06:10:55|5743.7
06:10:56|5743.7
06:10:57|5743.7
06:10:58|5743.7
06:10:59|5743.7
06:11:00|5743.7
06:11:01|5743.7
06:11:02|5743.7
06:11:03|5743.7
06:11:04|5743.7
06:11:05|5741.2
06:11:06|5741.2
06:11:07|5741.2
06:11:08|5741.2
06:11:09|5741.2
06:11:10|5741.2
06:11:11|5741.2
06:11:12|5741.2
06:11:13|5733.4
06:11:14|5733.4
06:11:15|5733.4
06:11:16|5733.4
06:11:17|5733.4
06:11:18|5733.4
06:11:19|5733.4
06:11:20|5733.4
06:11:22|5733.4
06:11:23|5733.4
06:11:23|5734.9
06:11:25|5734.9
06:11:26|5734.9
06:11:27|5734.9
06:11:28|5734.9
06:11:29|5734.9
06:11:30|5734.9
06:11:31|5734.9
06:11:32|5734.9
06:11:33|5734.9
06:11:34|5734.9
06:11:36|5733.4
06:11:36|5733.4
06:11:37|5736.4
06:11:38|5736.4
06:11:39|5736.4
06:11:40|5741.2
06:11:41|5741.2
06:11:42|5741.2
06:11:43|5741.2
06:11:44|5741.2
06:11:46|5741.2
06:11:46|5741.2
06:11:47|5740.9
06:11:48|5740.9
06:11:49|5737.2
06:11:50|5737.2
06:11:51|5737.2
06:11:53|5737.2
06:11:53|5737.2
06:11:54|5737.2
06:11:56|5740.2
06:11:57|5740.2
06:11:58|5740.2
06:11:59|5739.2
06:12:00|5739.2
06:12:01|5739.2
06:12:02|5742.8
06:12:03|5742.8
06:12:04|5742.8
06:12:05|5742.8
06:12:06|5742.8
06:12:07|5742.8
06:12:08|5742.8
06:12:09|5742.8
06:12:10|5742.8
06:12:11|5745.3
06:12:12|5745.3
06:12:13|5745.3
06:12:14|5745.3
06:12:15|5745.3
06:12:16|5745.3
06:12:17|5745.3
06:12:18|5745.3
06:12:20|5745.3
06:12:20|5745.3
06:12:22|5745.3
06:12:24|5745.3
06:12:25|5745.3
06:12:26|5745.3
06:12:26|5740.9
06:12:28|5740.9
06:12:29|5740.9
06:12:30|5740.9
06:12:31|5740.9
06:12:32|5740.9
06:12:34|5740.9
06:12:35|5742.7
06:12:35|5742.7
06:12:36|5742.7
06:12:37|5742.7
06:12:38|5742.4
06:12:40|5742.4
06:12:42|5742.4
06:12:42|5736.8
06:12:44|5736.8
06:12:45|5742.3
06:12:46|5742.4
06:12:47|5742.4
06:12:48|5746.1
06:12:49|5746.1
06:12:50|5746.1
06:12:51|5746.1
06:12:52|5746.1
06:12:53|5746.1
06:12:54|5742.4
06:12:55|5743.6
06:12:56|5743.6
06:12:57|5743.6
06:12:58|5743.6
06:12:59|5743.6
06:13:00|5743.6
06:13:01|5743.6
06:13:02|5743.6
06:13:03|5743.6
06:13:04|5743.6
06:13:05|5743.6
06:13:06|5743.6
06:13:08|5743.6
06:13:08|5743.6
06:13:09|5743.6
06:13:10|5743.6
06:13:11|5743.6
06:13:12|5743.6
06:13:14|5743.6
06:13:14|5743.6
06:13:16|5743.6
06:13:16|5745.
06:13:17|5745.
06:13:19|5745.
06:13:20|5745.
06:13:20|5745.
06:13:21|5745.
06:13:23|5745.
06:13:24|5745.
06:13:25|5745.
06:13:26|5745.
06:13:27|5745.
06:13:29|5745.
06:13:30|5745.
06:13:31|5745.
06:13:32|5745.
06:13:32|5745.
06:13:34|5745.
06:13:35|5745.
06:13:36|5745.
06:13:37|5745.
06:13:38|5745.
06:13:39|5745.
06:13:40|5745.
06:13:41|5745.
06:13:42|5745.
06:13:43|5745.
06:13:44|5745.
06:13:45|5761.6
06:13:46|5761.6
06:13:47|5761.6
06:13:48|5761.6
06:13:49|5761.6
06:13:50|5761.6
06:13:51|5761.6
06:13:52|5761.6
06:13:53|5761.6
06:13:54|5761.6
06:13:55|5761.6
06:13:56|5761.6
06:13:57|5765.6
06:13:58|5765.6
06:13:59|5770.6
06:14:00|5770.6
06:14:01|5770.6
06:14:02|5770.6
06:14:03|5770.6
06:14:04|5770.6
06:14:05|5770.6
06:14:06|5770.6
06:14:07|5770.6
06:14:08|5770.6
06:14:09|5776.1
06:14:10|5776.1
06:14:11|5776.1
06:14:13|5776.1
06:14:13|5776.1
06:14:14|5771.6
06:14:15|5771.6
06:14:16|5775.4
06:14:18|5775.4
06:14:18|5775.4
06:14:19|5775.4
06:14:21|5775.4
06:14:21|5775.4
06:14:22|5775.4
06:14:24|5775.4
06:14:25|5775.4
06:14:26|5775.4
06:14:27|5775.4
06:14:28|5775.4
06:14:29|5765.
06:14:30|5765.
06:14:31|5765.
06:14:33|5765.
06:14:34|5765.
06:14:35|5765.
06:14:35|5765.
06:14:36|5765.
06:14:38|5765.
06:14:39|5765.
06:14:40|5765.
06:14:40|5765.
06:14:41|5765.
06:14:43|5765.
06:14:43|5765.
06:14:44|5765.
06:14:45|5765.
06:14:47|5765.1
06:14:48|5765.1
06:14:49|5765.1
06:14:50|5765.1
06:14:51|5765.1
06:14:52|5765.1
06:14:53|5765.1
06:14:54|5765.1
06:14:55|5765.1
06:14:56|5765.1
06:14:57|5765.1
06:14:58|5765.1
06:14:59|5764.1
06:15:00|5760.1
06:15:01|5760.1
06:15:02|5760.1
06:15:04|5757.9
06:15:04|5757.9
06:15:06|5757.9
06:15:06|5757.9
06:15:07|5748.4
06:15:08|5745.5
06:15:10|5745.5
06:15:11|5745.5
06:15:12|5745.5
06:15:12|5745.5
06:15:13|5745.5
06:15:14|5745.5
06:15:15|5746.2
06:15:16|5743.6
06:15:17|5743.6
06:15:18|5745.7
06:15:19|5746.1
06:15:20|5746.1
06:15:21|5746.1
06:15:23|5743.9
06:15:23|5742.4
06:15:25|5742.4
06:15:26|5742.4
06:15:28|5742.4
06:15:28|5742.4
06:15:30|5742.4
06:15:30|5742.4
06:15:31|5742.4
06:15:33|5742.4
06:15:33|5742.4
06:15:34|5735.9
06:15:36|5735.9
06:15:36|5735.9
06:15:38|5735.9
06:15:38|5735.9
06:15:40|5735.9
06:15:40|5735.9
06:15:42|5743.6
06:15:42|5743.6
06:15:44|5743.6
06:15:45|5743.6
06:15:47|5743.6
06:15:47|5750.
06:15:49|5752.2
06:15:49|5752.2
06:15:50|5753.4
06:15:51|5751.6
06:15:52|5751.6
06:15:53|5751.6
06:15:54|5751.6
06:15:56|5751.6
06:15:57|5751.6
06:15:57|5751.6
06:15:58|5751.6
06:16:00|5751.6
06:16:01|5751.6
06:16:01|5751.6
06:16:03|5754.1
06:16:04|5751.6
06:16:05|5751.6
06:16:05|5751.6
06:16:07|5751.6
06:16:08|5751.6
06:16:08|5751.6
06:16:09|5751.6
06:16:10|5751.6
06:16:11|5754.6
06:16:13|5759.
06:16:14|5759.
06:16:15|5759.
06:16:16|5759.
06:16:16|5759.
06:16:17|5759.
06:16:18|5759.
06:16:20|5759.
06:16:21|5759.
06:16:21|5759.
06:16:22|5747.1
06:16:24|5747.1
06:16:24|5747.1
06:16:25|5747.1
06:16:28|5747.1
06:16:29|5747.1
06:16:30|5747.1
06:16:31|5747.1
06:16:31|5747.1
06:16:33|5747.1
06:16:33|5747.1
06:16:34|5748.9
06:16:35|5748.9
06:16:36|5748.9
06:16:37|5748.9
06:16:39|5748.9
06:16:40|5749.2
06:16:40|5749.2
06:16:41|5749.2
06:16:42|5749.2
06:16:44|5749.2
06:16:45|5749.2
06:16:46|5749.2
06:16:46|5749.2
06:16:47|5749.2
06:16:48|5749.2
06:16:49|5749.2
06:16:51|5752.6
06:16:51|5752.6
06:16:53|5752.6
06:16:54|5752.6
06:16:54|5752.6
06:16:56|5752.6
06:16:56|5752.6
06:16:57|5752.6
06:16:59|5757.9
06:16:59|5757.9
06:17:00|5757.9
06:17:01|5757.9
06:17:03|5757.9
06:17:04|5757.9
06:17:05|5757.9
06:17:05|5757.9
06:17:07|5757.9
06:17:08|5757.9
06:17:09|5757.9
06:17:10|5757.9
06:17:11|5755.5
06:17:12|5755.5
06:17:13|5755.5
06:17:14|5755.5
06:17:15|5755.5
06:17:16|5757.6
06:17:17|5757.6
06:17:19|5759.9
06:17:19|5759.9
06:17:20|5759.9
06:17:21|5759.9
06:17:22|5759.9
06:17:23|5759.9
06:17:24|5759.9
06:17:26|5759.9
06:17:27|5772.7
06:17:29|5772.7
06:17:30|5772.7
06:17:31|5772.7
06:17:33|5772.7
06:17:33|5772.7
06:17:35|5772.7
06:17:35|5772.7
06:17:36|5772.7
06:17:38|5772.7
06:17:39|5766.3
06:17:40|5766.3
06:17:40|5766.3
06:17:41|5766.3
06:17:42|5766.3
06:17:43|5766.3
06:17:45|5766.3
06:17:46|5766.3
06:17:47|5766.3
06:17:48|5766.3
06:17:49|5766.3
06:17:50|5766.3
06:17:51|5766.3
06:17:52|5766.3
06:17:53|5763.
06:17:54|5763.
06:17:55|5763.
06:17:56|5763.
06:17:57|5763.
06:17:58|5763.
06:17:59|5763.
06:18:00|5763.
06:18:01|5763.
06:18:02|5763.
06:18:03|5763.
06:18:04|5766.3
06:18:05|5766.3
06:18:06|5766.3
06:18:07|5766.3
06:18:08|5766.3
06:18:09|5766.3
06:18:10|5766.3
06:18:13|5766.3
06:18:13|5766.3
06:18:14|5766.3
06:18:15|5766.3
06:18:16|5766.3
06:18:17|5767.2
06:18:19|5767.2
06:18:19|5767.2
06:18:20|5767.2
06:18:21|5768.9
06:18:22|5768.9
06:18:24|5768.9
06:18:24|5768.9
06:18:26|5768.9
06:18:27|5768.9
06:18:28|5778.8
06:18:30|5778.8
06:18:31|5778.8
06:18:31|5778.8
06:18:33|5778.8
06:18:34|5778.8
06:18:35|5778.8
06:18:35|5778.8
06:18:36|5790.
06:18:38|5790.
06:18:39|5791.4
06:18:40|5791.4
06:18:41|5791.4
06:18:42|5791.4
06:18:43|5791.4
06:18:44|5791.4
06:18:45|5791.4
06:18:46|5794.3
06:18:47|5791.3
06:18:48|5791.3
06:18:49|5788.7
06:18:50|5788.7
06:18:51|5785.7
06:18:52|5784.7
06:18:53|5784.7
06:18:54|5784.7
06:18:55|5790.
06:18:56|5790.
06:18:57|5790.
06:18:58|5790.
06:18:59|5786.1
06:19:01|5786.1
06:19:02|5786.1
06:19:03|5786.1
06:19:03|5787.1
06:19:05|5787.1
06:19:05|5787.1
06:19:07|5788.7
06:19:08|5788.7
06:19:08|5788.7
06:19:09|5788.7
06:19:11|5786.9
06:19:11|5786.9
06:19:12|5786.9
06:19:14|5786.9
06:19:15|5788.6
06:19:15|5788.6
06:19:16|5788.6
06:19:18|5788.6
06:19:18|5788.6
06:19:19|5788.6
06:19:21|5788.6
06:19:22|5785.
06:19:24|5785.
06:19:24|5785.
06:19:25|5785.
06:19:27|5785.
06:19:27|5785.
06:19:28|5785.
06:19:30|5785.
06:19:31|5784.7
06:19:32|5784.7
06:19:33|5784.7
06:19:34|5783.7
06:19:35|5783.7
06:19:36|5779.5
06:19:37|5778.8
06:19:38|5769.9
06:19:39|5769.9
06:19:40|5769.9
06:19:41|5769.9
06:19:42|5769.9
06:19:43|5769.9
06:19:44|5769.9
06:19:45|5769.9
06:19:46|5769.9
06:19:47|5769.9
06:19:48|5769.9
06:19:49|5770.5
06:19:50|5770.5
06:19:51|5770.5
06:19:52|5770.5
06:19:53|5770.5
06:19:54|5770.5
06:19:56|5769.4
06:19:57|5769.4
06:19:58|5769.4
06:19:59|5769.4
06:20:00|5769.4
06:20:01|5769.4
06:20:02|5774.8
06:20:03|5774.8
06:20:04|5774.8
06:20:05|5774.8
06:20:06|5774.8
06:20:06|5774.8
06:20:08|5774.8
06:20:09|5774.8
06:20:10|5774.8
06:20:11|5774.8
06:20:12|5774.8
06:20:13|5774.8
06:20:14|5774.8
06:20:15|5774.8
06:20:16|5774.8
06:20:17|5774.8
06:20:18|5774.8
06:20:19|5774.8
06:20:21|5774.8
06:20:22|5774.8
06:20:22|5774.8
06:20:24|5783.3
06:20:24|5783.3
06:20:26|5783.3
06:20:26|5783.3
06:20:27|5783.3
06:20:28|5783.3
06:20:30|5783.3
06:20:31|5783.3
06:20:32|5787.
06:20:34|5787.
06:20:35|5787.
06:20:35|5787.
06:20:37|5787.1
06:20:38|5787.1
06:20:38|5787.1
06:20:39|5787.1
06:20:41|5790.7
06:20:41|5791.7
06:20:42|5791.7
06:20:43|5791.7
06:20:44|5791.7
06:20:46|5791.7
06:20:46|5789.1
06:20:47|5789.1
06:20:48|5792.7
06:20:50|5792.7
06:20:50|5792.7
06:20:52|5791.
06:20:52|5791.1
06:20:54|5791.1
06:20:54|5791.1
06:20:55|5791.1
06:20:57|5791.1
06:20:58|5791.1
06:20:58|5791.1
06:21:00|5791.1
06:21:00|5791.1
06:21:02|5791.1
06:21:03|5791.1
06:21:03|5791.1
06:21:04|5791.1
06:21:05|5792.
06:21:07|5792.
06:21:08|5792.
06:21:09|5792.
06:21:10|5792.
06:21:11|5792.
06:21:11|5792.
06:21:13|5792.
06:21:14|5792.
06:21:14|5792.
06:21:15|5794.
06:21:17|5794.
06:21:18|5794.
06:21:19|5794.
06:21:20|5794.
06:21:21|5794.
06:21:22|5794.
06:21:23|5794.2
06:21:24|5794.2
06:21:25|5794.2
06:21:26|5794.2
06:21:27|5794.2
06:21:28|5794.2
06:21:29|5795.8
06:21:30|5796.1
06:21:32|5796.1
06:21:33|5794.5
06:21:34|5794.
06:21:35|5794.
06:21:36|5794.
06:21:37|5794.
06:21:38|5797.2
06:21:39|5797.2
06:21:41|5797.2
06:21:42|5797.2
06:21:44|5797.2
06:21:45|5791.9
06:21:45|5791.9
06:21:47|5791.9
06:21:47|5791.9
06:21:49|5791.9
06:21:49|5788.3
06:21:51|5788.3
06:21:51|5795.7
06:21:53|5795.7
06:21:54|5792.9
06:21:55|5794.2
06:21:55|5794.2
06:21:57|5794.2
06:21:58|5794.2
06:21:59|5794.2
06:22:00|5794.2
06:22:01|5799.
06:22:02|5799.
06:22:03|5799.
06:22:04|5799.
06:22:05|5800.
06:22:06|5800.
06:22:07|5805.
06:22:08|5805.
06:22:10|5805.
06:22:11|5805.
06:22:12|5805.
06:22:13|5805.
06:22:13|5805.
06:22:14|5805.
06:22:15|5805.
06:22:16|5805.
06:22:17|5805.
06:22:18|5805.
06:22:20|5805.
06:22:21|5805.
06:22:22|5805.
06:22:23|5805.
06:22:24|5805.
06:22:25|5805.
06:22:26|5805.
06:22:27|5805.
06:22:28|5805.
06:22:29|5805.
06:22:30|5805.
06:22:31|5805.
06:22:32|5816.5
06:22:33|5816.5
06:22:35|5816.5
06:22:36|5816.5
06:22:36|5816.5
06:22:37|5816.5
06:22:39|5818.7
06:22:41|5818.7
06:22:41|5818.7
06:22:43|5818.7
06:22:43|5818.7
06:22:44|5818.7
06:22:45|5818.7
06:22:46|5818.7
06:22:48|5818.7
06:22:49|5818.7
06:22:49|5820.
06:22:50|5820.
06:22:51|5818.8
06:22:53|5818.8
06:22:54|5818.8
06:22:54|5818.8
06:22:55|5832.9
06:22:56|5828.4
06:22:57|5827.2
06:22:58|5827.2
06:22:59|5828.4
06:23:01|5828.4
06:23:01|5828.4
06:23:03|5825.7
06:23:03|5825.7
06:23:04|5827.2
06:23:05|5827.2
06:23:06|5827.2
06:23:07|5832.7
06:23:08|5832.7
06:23:09|5832.7
06:23:10|5832.7
06:23:11|5832.7
06:23:13|5827.5
06:23:14|5827.5
06:23:15|5827.5
06:23:15|5827.8
06:23:16|5827.8
06:23:17|5827.8
06:23:18|5827.8
06:23:20|5827.8
06:23:20|5827.5
06:23:22|5827.2
06:23:23|5828.
06:23:23|5828.
06:23:25|5828.
06:23:26|5828.
06:23:27|5827.7
06:23:28|5827.7
06:23:29|5827.7
06:23:31|5822.8
06:23:32|5821.
06:23:33|5821.
06:23:34|5820.7
06:23:34|5820.7
06:23:37|5820.7
06:23:38|5824.5
06:23:40|5824.5
06:23:40|5824.5
06:23:41|5823.1
06:23:42|5823.1
06:23:44|5823.1
06:23:45|5823.1
06:23:46|5823.1
06:23:46|5823.1
06:23:48|5823.1
06:23:48|5824.4
06:23:49|5824.4
06:23:51|5824.4
06:23:51|5824.4
06:23:53|5824.4
06:23:53|5824.4
06:23:54|5821.4
06:23:55|5821.4
06:23:57|5818.1
06:23:58|5821.8
06:23:58|5821.8
06:23:59|5818.1
06:24:00|5818.1
06:24:01|5818.1
06:24:03|5818.1
06:24:04|5818.1
06:24:05|5818.1
06:24:06|5820.1
06:24:07|5820.1
06:24:08|5824.1
06:24:09|5824.1
06:24:10|5827.
06:24:11|5827.8
06:24:12|5827.8
06:24:13|5827.8
06:24:14|5827.8
06:24:15|5827.8
06:24:16|5834.1
06:24:17|5834.1
06:24:18|5834.1
06:24:19|5834.1
06:24:20|5836.
06:24:21|5836.
06:24:22|5836.
06:24:23|5836.
06:24:24|5836.
06:24:25|5836.
06:24:26|5836.
06:24:27|5836.
06:24:28|5836.
06:24:29|5836.
06:24:30|5833.5
06:24:31|5835.9
06:24:32|5835.9
06:24:34|5835.9
06:24:34|5835.9
06:24:37|5835.9
06:24:38|5835.9
06:24:39|5835.9
06:24:39|5835.9
06:24:40|5835.9
06:24:42|5844.1
06:24:43|5846.5
06:24:44|5846.5
06:24:45|5846.5
06:24:46|5845.3
06:24:47|5845.3
06:24:48|5845.3
06:24:49|5845.3
06:24:50|5845.3
06:24:51|5850.
06:24:52|5850.
06:24:53|5850.
06:24:54|5850.
06:24:56|5850.
06:24:56|5850.
06:24:57|5849.
06:24:58|5849.
06:24:59|5849.
06:25:00|5849.
06:25:01|5850.
06:25:02|5850.
06:25:03|5850.
06:25:04|5850.
06:25:05|5850.
06:25:07|5850.
06:25:08|5841.5
06:25:08|5841.5
06:25:09|5845.6
06:25:10|5845.6
06:25:11|5845.6
06:25:12|5839.3
06:25:13|5841.2
06:25:14|5841.8
06:25:15|5841.8
06:25:16|5841.8
06:25:17|5841.8
06:25:18|5841.8
06:25:19|5841.8
06:25:20|5841.8
06:25:21|5841.8
06:25:23|5841.8
06:25:23|5841.8
06:25:26|5841.8
06:25:26|5841.8
06:25:27|5841.8
06:25:28|5841.8
06:25:30|5841.8
06:25:30|5841.8
06:25:31|5841.8
06:25:32|5841.8
06:25:33|5841.8
06:25:34|5841.8
06:25:35|5841.8
06:25:36|5841.8
06:25:38|5841.8
06:25:39|5848.4
06:25:40|5848.4
06:25:40|5850.6
06:25:42|5850.6
06:25:42|5850.6
06:25:44|5850.6
06:25:45|5848.5
06:25:45|5846.9
06:25:47|5846.9
06:25:48|5844.1
06:25:49|5844.1
06:25:50|5844.1
06:25:51|5844.1
06:25:52|5845.7
06:25:53|5845.7
06:25:54|5845.7
06:25:55|5845.3
06:25:56|5845.3
06:25:58|5845.3
06:25:58|5845.3
06:26:00|5865.
06:26:01|5859.2
06:26:01|5859.2
06:26:02|5859.2
06:26:03|5857.5
06:26:04|5857.5
06:26:05|5857.5
06:26:06|5856.8
06:26:07|5856.
06:26:08|5856.
06:26:09|5856.
06:26:10|5867.6
06:26:12|5867.6
06:26:12|5867.6
06:26:14|5867.6
06:26:15|5867.6
06:26:15|5867.6
06:26:16|5867.6
06:26:17|5867.6
06:26:18|5867.6
06:26:19|5862.2
06:26:20|5862.2
06:26:22|5862.2
06:26:23|5862.2
06:26:23|5861.
06:26:25|5861.
06:26:25|5861.
06:26:26|5861.
06:26:28|5861.
06:26:28|5861.
06:26:30|5865.7
06:26:31|5866.
06:26:32|5868.9
06:26:33|5871.1
06:26:34|5871.1
06:26:35|5871.1
06:26:37|5870.3
06:26:38|5869.4
06:26:39|5868.
06:26:40|5868.
06:26:41|5868.
06:26:42|5868.
06:26:43|5869.6
06:26:44|5869.6
06:26:45|5869.6
06:26:46|5872.4
06:26:47|5885.2
06:26:48|5885.
06:26:50|5879.1
06:26:51|5884.6
06:26:52|5884.6
06:26:53|5884.6
06:26:54|5884.6
06:26:55|5884.6
06:26:56|5884.6
06:26:57|5882.5
06:26:58|5887.5
06:26:59|5887.5
06:27:00|5881.2
06:27:01|5881.2
06:27:02|5885.6
06:27:03|5885.6
06:27:04|5885.6
06:27:05|5885.6
06:27:06|5885.6
06:27:07|5885.6
06:27:08|5889.9
06:27:09|5889.9
06:27:10|5881.7
06:27:11|5880.2
06:27:12|5884.5
06:27:13|5876.3
06:27:14|5876.3
06:27:15|5876.3
06:27:16|5876.3
06:27:17|5882.9
06:27:18|5884.
06:27:19|5884.
06:27:20|5884.6
06:27:21|5886.3
06:27:22|5886.3
06:27:23|5886.3
06:27:24|5886.3
06:27:25|5886.3
06:27:26|5886.3
06:27:27|5879.1
06:27:28|5879.1
06:27:29|5879.1
06:27:30|5879.1
06:27:31|5879.1
06:27:32|5879.1
06:27:33|5879.1
06:27:35|5879.1
06:27:35|5877.2
06:27:36|5877.2
06:27:37|5877.2
06:27:38|5877.2
06:27:39|5877.2
06:27:41|5877.2
06:27:42|5875.2
06:27:43|5875.2
06:27:44|5875.2
06:27:44|5875.2
06:27:45|5875.2
06:27:47|5875.2
06:27:47|5875.2
06:27:49|5875.2
06:27:50|5875.2
06:27:50|5875.2
06:27:52|5875.2
06:27:53|5875.8
06:27:53|5874.5
06:27:55|5874.5
06:27:55|5874.5
06:27:57|5874.5
06:27:58|5874.
06:27:59|5872.2
06:28:00|5872.2
06:28:01|5872.2
06:28:02|5872.2
06:28:03|5872.2
06:28:04|5872.2
06:28:05|5872.2
06:28:06|5872.2
06:28:07|5878.4
06:28:08|5882.9
06:28:09|5882.9
06:28:10|5882.9
06:28:11|5882.9
06:28:12|5882.9
06:28:13|5882.9
06:28:14|5882.9
06:28:15|5882.9
06:28:16|5882.9
06:28:17|5882.9
06:28:18|5882.9
06:28:20|5882.9
06:28:20|5882.9
06:28:21|5882.
06:28:22|5881.5
06:28:23|5877.1
06:28:25|5877.1
06:28:25|5874.8
06:28:27|5874.8
06:28:27|5874.8
06:28:28|5874.8
06:28:30|5874.8
06:28:30|5874.8
06:28:32|5874.8
06:28:33|5874.8
06:28:34|5874.8
06:28:34|5874.8
06:28:35|5874.8
06:28:37|5874.8
06:28:38|5874.8
06:28:39|5874.8
06:28:40|5874.8
06:28:41|5874.8
06:28:43|5874.8
06:28:44|5874.8
06:28:44|5883.2
06:28:46|5885.3
06:28:47|5885.3
06:28:48|5885.3
06:28:48|5885.3
06:28:49|5885.3
06:28:50|5885.3
06:28:51|5885.3
06:28:52|5885.3
06:28:53|5885.3
06:28:54|5885.3
06:28:55|5885.3
06:28:56|5885.3
06:28:57|5885.3
06:28:58|5885.3
06:28:59|5885.3
06:29:00|5887.5
06:29:01|5886.7
06:29:03|5887.9
06:29:03|5887.9
06:29:05|5887.9
06:29:05|5899.9
06:29:07|5899.9
06:29:07|5912.
06:29:09|5912.
06:29:10|5912.
06:29:11|5912.
06:29:11|5915.
06:29:12|5908.6
06:29:13|5908.6
06:29:14|5920.
06:29:15|5916.4
06:29:16|5920.
06:29:17|5920.
06:29:18|5905.1
06:29:20|5905.1
06:29:20|5905.1
06:29:21|5919.4
06:29:22|5919.4
06:29:23|5919.4
06:29:24|5919.4
06:29:25|5919.4
06:29:26|5919.4
06:29:27|5919.4
06:29:28|5911.7
06:29:29|5918.7
06:29:30|5911.3
06:29:31|5911.3
06:29:33|5911.3
06:29:33|5911.3
06:29:34|5911.3
06:29:35|5911.3
06:29:36|5911.3
06:29:37|5911.3
06:29:39|5911.3
06:29:41|5911.3
06:29:42|5912.8
06:29:43|5912.8
06:29:44|5913.6
06:29:45|5913.6
06:29:46|5913.6
06:29:47|5913.6
06:29:49|5913.6
06:29:49|5913.6
06:29:51|5913.6
06:29:51|5905.1
06:29:52|5902.
06:29:53|5902.
06:29:54|5902.
06:29:56|5902.
06:29:56|5902.
06:29:57|5902.
06:29:59|5902.
06:29:59|5909.
06:30:01|5897.6
06:30:01|5893.2
06:30:02|5893.2
06:30:03|5893.2
06:30:04|5893.2
06:30:05|5906.
06:30:07|5906.
06:30:07|5906.
06:30:09|5906.
06:30:10|5906.
06:30:11|5906.
06:30:12|5891.4
06:30:12|5891.4
06:30:14|5893.2
06:30:14|5893.2
06:30:15|5893.2
06:30:16|5893.2
06:30:17|5888.4
06:30:19|5888.4
06:30:19|5893.2
06:30:21|5888.4
06:30:22|5888.4
06:30:23|5888.4
06:30:23|5888.4
06:30:25|5888.4
06:30:25|5888.4
06:30:27|5899.4
06:30:28|5888.4
06:30:29|5896.3
06:30:29|5902.
06:30:30|5902.
06:30:32|5906.
06:30:33|5906.
06:30:34|5906.
06:30:35|5906.
06:30:36|5906.
06:30:37|5914.
06:30:37|5914.
06:30:38|5914.
06:30:41|5914.
06:30:41|5928.6
06:30:43|5928.6
06:30:43|5928.6
06:30:45|5928.6
06:30:46|5928.6
06:30:46|5928.6
06:30:48|5928.6
06:30:49|5928.6
06:30:50|5928.6
06:30:51|5928.6
06:30:52|5928.6
06:30:53|5928.6
06:30:54|5928.6
06:30:55|5928.6
06:30:56|5928.6
06:30:57|5928.6
06:30:58|5928.6
06:30:59|5928.6
06:31:00|5928.6
06:31:01|5928.6
06:31:02|5928.6
06:31:03|5928.6
06:31:04|5928.6
06:31:06|5928.6
06:31:06|5918.2
06:31:08|5918.2
06:31:08|5918.2
06:31:09|5918.2
06:31:11|5918.2
06:31:11|5918.2
06:31:12|5918.2
06:31:13|5918.2
06:31:14|5918.2
06:31:15|5918.2
06:31:16|5921.9
06:31:17|5921.9
06:31:18|5921.9
06:31:19|5921.9
06:31:21|5921.9
06:31:21|5921.9
06:31:22|5921.9
06:31:23|5921.9
06:31:24|5921.9
06:31:25|5921.9
06:31:26|5921.9
06:31:28|5921.9
06:31:28|5921.9
06:31:29|5921.9
06:31:30|5921.9
06:31:32|5921.9
06:31:32|5921.9
06:31:34|5921.9
06:31:35|5903.7
06:31:36|5906.3
06:31:37|5904.
06:31:37|5904.
06:31:38|5904.
06:31:39|5898.
06:31:41|5891.8
06:31:43|5891.8
06:31:44|5891.8
06:31:44|5891.8
06:31:45|5891.8
06:31:47|5891.8
06:31:47|5900.7
06:31:48|5891.8
06:31:49|5902.4
06:31:51|5902.4
06:31:52|5902.4
06:31:52|5902.4
06:31:54|5906.4
06:31:54|5906.4
06:31:55|5906.4
06:31:56|5906.4
06:31:57|5904.8
06:31:58|5904.8
06:31:59|5904.8
06:32:01|5904.8
06:32:01|5904.8
06:32:03|5904.8
06:32:03|5904.8
06:32:05|5904.8
06:32:06|5911.8
06:32:07|5911.8
06:32:07|5911.8
06:32:09|5911.8
06:32:09|5911.8
06:32:11|5911.8
06:32:11|5889.4
06:32:13|5889.4
06:32:14|5902.4
06:32:15|5902.4
06:32:16|5906.7
06:32:17|5906.7
06:32:18|5906.7
06:32:19|5902.4
06:32:20|5901.1
06:32:21|5902.7
06:32:22|5902.7
06:32:23|5898.
06:32:24|5898.
06:32:25|5898.
06:32:27|5898.
06:32:27|5903.7
06:32:28|5903.7
06:32:29|5904.7
06:32:30|5904.7
06:32:32|5905.7
06:32:32|5904.3
06:32:33|5904.3
06:32:34|5904.3
06:32:35|5912.6
06:32:36|5909.6
06:32:37|5909.6
06:32:38|5909.6
06:32:39|5909.6
06:32:40|5910.5
06:32:42|5915.7
06:32:43|5919.7
06:32:44|5919.7
06:32:45|5921.8
06:32:46|5915.1
06:32:47|5916.6
06:32:48|5916.6
06:32:49|5917.1
06:32:50|5919.4
06:32:51|5919.4
06:32:52|5919.4
06:32:53|5919.4
06:32:54|5921.5
06:32:55|5930.
06:32:56|5930.
06:32:57|5930.
06:32:58|5930.
06:32:59|5927.5
06:33:01|5920.9
06:33:01|5920.9
06:33:03|5920.9
06:33:03|5920.9
06:33:04|5920.9
06:33:05|5920.9
06:33:06|5930.3
06:33:07|5930.5
06:33:08|5932.8
06:33:09|5932.8
06:33:11|5940.2
06:33:11|5940.2
06:33:13|5941.1
06:33:13|5945.
06:33:14|5944.2
06:33:16|5944.3
06:33:17|5944.3
06:33:18|5944.3
06:33:18|5943.6
06:33:19|5943.6
06:33:20|5943.6
06:33:21|5940.9
06:33:22|5940.9
06:33:23|5930.5
06:33:25|5940.2
06:33:25|5943.1
06:33:28|5944.7
06:33:28|5944.7
06:33:29|5944.7
06:33:30|5944.7
06:33:32|5944.7
06:33:32|5944.7
06:33:33|5944.7
06:33:34|5944.7
06:33:35|5944.7
06:33:36|5944.7
06:33:37|5944.7
06:33:38|5944.7
06:33:39|5944.7
06:33:41|5944.7
06:33:41|5944.7
06:33:43|5944.7
06:33:45|5944.7
06:33:46|5944.7
06:33:47|5944.7
06:33:49|5944.7
06:33:50|5947.7
06:33:51|5947.7
06:33:52|5947.7
06:33:53|5948.8
06:33:54|5950.2
06:33:55|5950.2
06:33:55|5950.2
06:33:57|5950.2
06:33:57|5950.2
06:33:58|5961.3
06:33:59|5962.2
06:34:01|5967.4
06:34:02|5967.4
06:34:03|5967.4
06:34:04|5967.4
06:34:05|5961.8
06:34:06|5957.4
06:34:07|5957.4
06:34:08|5956.4
06:34:09|5950.
06:34:10|5950.
06:34:11|5950.
06:34:12|5950.2
06:34:13|5950.2
06:34:14|5948.9
06:34:15|5948.9
06:34:16|5947.9
06:34:18|5947.9
06:34:18|5947.9
06:34:19|5947.9
06:34:20|5950.
06:34:21|5950.
06:34:22|5948.7
06:34:23|5948.7
06:34:24|5948.7
06:34:25|5947.9
06:34:26|5948.2
06:34:27|5948.2
06:34:28|5948.2
06:34:29|5948.2
06:34:30|5948.2
06:34:31|5948.2
06:34:32|5948.2
06:34:33|5948.2
06:34:34|5948.2
06:34:35|5948.2
06:34:36|5948.2
06:34:38|5948.2
06:34:38|5948.2
06:34:39|5952.6
06:34:40|5952.6
06:34:41|5952.6
06:34:42|5952.6
06:34:44|5952.6
06:34:44|5952.6
06:34:46|5952.6
06:34:47|5952.6
06:34:48|5952.6
06:34:49|5952.6
06:34:50|5952.6
06:34:51|5965.8
06:34:52|5968.3
06:34:53|5968.3
06:34:54|5968.3
06:34:55|5968.3
06:34:56|5968.3
06:34:57|5968.3
06:34:58|5970.
06:34:59|5970.
06:35:00|5979.
06:35:02|5979.
06:35:02|5973.2
06:35:03|5973.2
06:35:04|5973.2
06:35:06|5973.2
06:35:06|5973.2
06:35:07|5971.8
06:35:08|5971.8
06:35:09|5971.8
06:35:10|5971.8
06:35:11|5972.5
06:35:12|5972.5
06:35:13|5979.7
06:35:14|5980.
06:35:16|5979.8
06:35:16|5979.8
06:35:17|5979.8
06:35:18|5979.8
06:35:20|5982.9
06:35:21|5988.8
06:35:21|5988.8
06:35:22|5995.2
06:35:23|5992.
06:35:24|5992.
06:35:25|5990.
06:35:26|5990.
06:35:27|5990.
06:35:29|5998.
06:35:29|5998.
06:35:30|5998.
06:35:32|6000.3
06:35:33|6000.3
06:35:33|6000.3
06:35:34|5994.1
06:35:36|5994.1
06:35:36|5994.1
06:35:38|5994.1
06:35:39|5994.1
06:35:39|5994.1
06:35:40|5994.1
06:35:42|5994.1
06:35:43|5994.1
06:35:43|5994.1
06:35:46|5994.1
06:35:46|6005.4
06:35:47|6005.4
06:35:49|6005.4
06:35:50|5995.6
06:35:50|5995.6
06:35:51|5995.6
06:35:52|5995.6
06:35:53|5994.6
06:35:54|5994.4
06:35:56|5990.7
06:35:57|5990.7
06:35:58|5990.7
06:35:58|5995.2
06:36:00|5974.9
06:36:00|5974.9
06:36:01|5974.9
06:36:03|5976.4
06:36:03|5988.3
06:36:04|5988.3
06:36:05|5990.4
06:36:06|5990.2
06:36:07|5981.8
06:36:08|5971.1
06:36:10|5971.1
06:36:10|5971.1
06:36:12|5971.1
06:36:12|5971.1
06:36:13|5971.1
06:36:14|5971.1
06:36:15|5971.1
06:36:16|5978.6
06:36:17|5965.8
06:36:18|5964.9
06:36:20|5964.9
06:36:20|5964.9
06:36:21|5964.9
06:36:22|5964.2
06:36:24|5961.6
06:36:24|5962.5
06:36:25|5962.5
06:36:27|5962.5
06:36:27|5962.5
06:36:29|5962.5
06:36:29|5962.5
06:36:30|5962.5
06:36:31|5962.5
06:36:33|5962.5
06:36:34|5962.5
06:36:34|5962.5
06:36:35|5962.5
06:36:36|5964.2
06:36:37|5964.2
06:36:39|5964.2
06:36:40|5969.8
06:36:41|5969.8
06:36:42|5971.
06:36:43|5965.4
06:36:44|5965.4
06:36:45|5971.4
06:36:46|5971.4
06:36:48|5971.4
06:36:49|5971.4
06:36:50|5971.4
06:36:51|5971.4
06:36:52|5971.4
06:36:53|5971.4
06:36:54|5971.4
06:36:55|5971.4
06:36:56|5966.1
06:36:57|5966.1
06:36:58|5966.1
06:36:59|5965.4
06:37:00|5965.4
06:37:01|5968.7
06:37:02|5971.8
06:37:03|5971.8
06:37:04|5971.8
06:37:05|5971.8
06:37:06|5971.8
06:37:07|5971.8
06:37:08|5971.8
06:37:09|5971.8
06:37:10|5971.8
06:37:11|5971.8
06:37:12|5971.8
06:37:13|5970.1
06:37:14|5965.4
06:37:15|5965.4
06:37:16|5965.4
06:37:17|5965.4
06:37:19|5965.4
06:37:20|5965.4
06:37:21|5965.4
06:37:22|5965.4
06:37:23|5965.4
06:37:23|5962.5
06:37:24|5960.3
06:37:25|5961.
06:37:27|5961.
06:37:27|5961.
06:37:29|5961.
06:37:30|5961.
06:37:31|5961.
06:37:32|5961.
06:37:33|5961.9
06:37:34|5961.9
06:37:35|5962.1
06:37:36|5962.6
06:37:37|5962.6
06:37:38|5962.6
06:37:39|5962.6
06:37:40|5962.6
06:37:41|5962.6
06:37:42|5962.6
06:37:43|5962.6
06:37:44|5962.6
06:37:45|5962.6
06:37:46|5961.
06:37:47|5961.
06:37:48|5961.
06:37:49|5961.
06:37:51|5961.
06:37:52|5961.
06:37:53|5961.
06:37:54|5961.
06:37:54|5961.
06:37:56|5961.
06:37:56|5961.
06:37:58|5961.
06:37:59|5960.5
06:38:00|5960.5
06:38:01|5965.3
06:38:02|5965.3
06:38:03|5965.3
06:38:04|5965.3
06:38:05|5965.2
06:38:06|5965.2
06:38:07|5965.2
06:38:08|5965.2
06:38:09|5965.2
06:38:10|5969.4
06:38:11|5969.4
06:38:12|5969.4
06:38:13|5969.4
06:38:14|5969.4
06:38:15|5968.1
06:38:16|5968.1
06:38:17|5964.1
06:38:18|5965.2
06:38:19|5965.2
06:38:20|5965.2
06:38:21|5969.4
06:38:23|5969.4
06:38:24|5977.6
06:38:25|5977.6
06:38:26|5970.
06:38:27|5970.
06:38:28|5970.
06:38:29|5970.
06:38:30|5970.
06:38:31|5970.
06:38:32|5970.
06:38:33|5970.
06:38:34|5970.
06:38:35|5972.1
06:38:36|5971.6
06:38:37|5971.6
06:38:38|5971.6
06:38:39|5971.6
06:38:40|5966.9
06:38:41|5966.9
06:38:42|5966.9
06:38:43|5975.2
06:38:45|5975.2
06:38:45|5975.2
06:38:46|5975.2
06:38:48|5975.2
06:38:50|5975.2
06:38:51|5975.2
06:38:51|5975.2
06:38:52|5975.2
06:38:54|5975.2
06:38:55|5975.2
06:38:56|5981.8
06:38:57|5981.8
06:38:59|5981.8
06:39:00|5981.8
06:39:01|5975.2
06:39:01|5975.2
06:39:02|5975.2
06:39:04|5975.2
06:39:04|5972.6
06:39:06|5976.3
06:39:07|5976.3
06:39:08|5976.3
06:39:09|5974.4
06:39:10|5957.1
06:39:11|5957.1
06:39:12|5957.1
06:39:13|5957.1
06:39:14|5967.1
06:39:15|5967.1
06:39:17|5967.1
06:39:18|5963.2
06:39:19|5970.
06:39:19|5970.
06:39:20|5970.
06:39:22|5967.9
06:39:23|5967.9
06:39:24|5967.9
06:39:25|5967.9
06:39:26|5967.9
06:39:27|5967.9
06:39:28|5967.9
06:39:29|5967.9
06:39:30|5963.1
06:39:31|5963.1
06:39:32|5963.1
06:39:33|5967.2
06:39:34|5967.2
06:39:35|5967.2
06:39:36|5964.9
06:39:37|5964.9
06:39:38|5964.9
06:39:39|5964.9
06:39:40|5967.2
06:39:41|5961.8
06:39:42|5961.8
06:39:43|5958.5
06:39:44|5958.5
06:39:45|5958.5
06:39:46|5956.6
06:39:47|5956.6
06:39:48|5956.6
06:39:50|5956.6
06:39:51|5956.6
06:39:52|5956.6
06:39:53|5960.1
06:39:54|5960.1
06:39:55|5960.
06:39:56|5960.
06:39:57|5960.
06:39:58|5960.
06:39:59|5960.
06:40:00|5960.
06:40:01|5960.
06:40:02|5960.
06:40:04|5960.
06:40:05|5962.7
06:40:05|5962.7
06:40:07|5962.7
06:40:08|5962.7
06:40:08|5962.7
06:40:10|5962.7
06:40:11|5962.7
06:40:11|5962.7
06:40:12|5962.7
06:40:13|5962.7
06:40:15|5962.7
06:40:16|5961.5
06:40:17|5961.5
06:40:18|5959.7
06:40:19|5959.7
06:40:20|5959.3
06:40:21|5959.3
06:40:22|5956.7
06:40:23|5956.7
06:40:24|5956.
06:40:25|5956.
06:40:26|5956.
06:40:27|5956.
06:40:28|5955.2
06:40:29|5950.3
06:40:30|5950.3
06:40:31|5946.1
06:40:32|5952.7
06:40:33|5952.7
06:40:34|5952.7
06:40:35|5952.7
06:40:36|5952.7
06:40:37|5952.7
06:40:38|5948.5
06:40:39|5948.4
06:40:40|5948.4
06:40:41|5948.4
06:40:42|5948.4
06:40:43|5948.4
06:40:44|5948.4
06:40:45|5952.7
06:40:46|5952.7
06:40:47|5952.7
06:40:48|5952.7
06:40:50|5952.7
06:40:51|5952.7
06:40:51|5952.7
06:40:53|5952.7
06:40:54|5962.7
06:40:54|5962.7
06:40:57|5962.7
06:40:57|5962.7
06:40:58|5962.7
06:40:59|5962.7
06:41:01|5962.7
06:41:01|5962.7
06:41:03|5962.7
06:41:05|5962.7
06:41:05|5962.7
06:41:06|5962.7
06:41:07|5962.7
06:41:08|5962.7
06:41:10|5962.7
06:41:10|5962.7
06:41:11|5961.1
06:41:12|5961.1
06:41:13|5961.1
06:41:14|5962.7
06:41:15|5962.7
06:41:17|5962.7
06:41:18|5962.7
06:41:18|5962.7
06:41:20|5962.7
06:41:21|5962.7
06:41:22|5962.7
06:41:23|5967.2
06:41:24|5967.2
06:41:25|5967.2
06:41:26|5967.2
06:41:27|5967.2
06:41:28|5967.2
06:41:29|5967.2
06:41:30|5967.2
06:41:31|5967.2
06:41:32|5967.2
06:41:33|5967.2
06:41:34|5967.2
06:41:35|5967.2
06:41:36|5967.2
06:41:37|5980.3
06:41:38|5980.3
06:41:39|5980.3
06:41:40|5980.3
06:41:41|5980.3
06:41:42|5980.3
06:41:43|5980.3
06:41:44|5980.3
06:41:45|5980.3
06:41:46|5980.3
06:41:47|5980.3
06:41:48|5980.3
06:41:49|5980.3
06:41:50|5980.3
06:41:52|5980.3
06:41:52|5980.3
06:41:53|5980.3
06:41:54|5980.3
06:41:56|5980.3
06:41:57|5980.3
06:41:58|5973.9
06:41:59|5973.9
06:42:00|5981.6
06:42:01|5981.6
06:42:03|5981.6
06:42:04|5981.6
06:42:04|5970.8
06:42:06|5970.8
06:42:06|5970.8
06:42:07|5970.8
06:42:09|5970.8
06:42:10|5970.8
06:42:11|5970.8
06:42:12|5963.4
06:42:13|5962.7
06:42:13|5962.7
06:42:15|5962.7
06:42:16|5962.7
06:42:16|5962.7
06:42:17|5962.7
06:42:18|5962.7
06:42:19|5962.7
06:42:21|5962.7
06:42:22|5962.7
06:42:22|5962.7
06:42:23|5973.3
06:42:25|5973.3
06:42:25|5973.9
06:42:26|5973.9
06:42:27|5973.9
06:42:29|5973.9
06:42:30|5973.9
06:42:31|5971.7
06:42:32|5971.7
06:42:33|5971.7
06:42:33|5971.7
06:42:35|5971.7
06:42:36|5971.7
06:42:37|5971.7
06:42:38|5971.7
06:42:39|5971.7
06:42:40|5971.7
06:42:40|5980.
06:42:41|5980.
06:42:43|5980.
06:42:43|5982.4
06:42:45|5982.4
06:42:45|5982.2
06:42:46|5982.2
06:42:47|5973.4
06:42:49|5973.4
06:42:50|5973.4
06:42:51|5973.4
06:42:53|5973.4
06:42:54|5973.4
06:42:55|5966.4
06:42:55|5962.6
06:42:56|5962.6
06:42:58|5962.6
06:42:59|5962.6
06:42:59|5962.6
06:43:01|5962.6
06:43:02|5962.6
06:43:03|5962.6
06:43:04|5962.6
06:43:05|5962.6
06:43:06|5962.6
06:43:07|5962.6
06:43:08|5962.6
06:43:09|5962.6
06:43:10|5956.
06:43:11|5956.
06:43:12|5956.
06:43:13|5956.
06:43:14|5956.
06:43:15|5956.
06:43:16|5956.
06:43:17|5956.
06:43:18|5956.
06:43:19|5956.
06:43:21|5956.
06:43:22|5969.7
06:43:22|5968.8
06:43:23|5968.8
06:43:24|5968.8
06:43:25|5968.8
06:43:26|5967.8
06:43:27|5970.1
06:43:28|5970.1
06:43:29|5970.1
06:43:30|5973.4
06:43:31|5972.8
06:43:32|5972.8
06:43:34|5972.8
06:43:34|5972.8
06:43:35|5972.8
06:43:36|5972.8
06:43:37|5972.8
06:43:38|5972.8
06:43:39|5972.8
06:43:40|5972.8
06:43:41|5967.7
06:43:43|5967.7
06:43:43|5967.7
06:43:44|5970.1
06:43:45|5970.1
06:43:46|5970.1
06:43:47|5970.1
06:43:48|5970.1
06:43:49|5970.1
06:43:50|5970.1
06:43:51|5970.1
06:43:53|5970.1
06:43:54|5970.1
06:43:56|5970.1
06:43:56|5970.3
06:43:58|5970.3
06:43:58|5970.3
06:43:59|5970.3
06:44:01|5970.3
06:44:02|5970.3
06:44:03|5970.3
06:44:04|5970.3
06:44:05|5970.3
06:44:06|5970.3
06:44:07|5970.3
06:44:08|5970.3
06:44:09|5970.3
06:44:09|5970.3
06:44:11|5970.3
06:44:12|5970.3
06:44:14|5970.3
06:44:14|5970.3
06:44:16|5970.3
06:44:16|5970.3
06:44:17|5970.3
06:44:18|5970.3
06:44:20|5970.3
06:44:20|5970.3
06:44:21|5970.3
06:44:22|5970.3
06:44:23|5967.8
06:44:25|5967.8
06:44:25|5967.8
06:44:27|5967.8
06:44:28|5967.8
06:44:28|5967.8
06:44:30|5967.8
06:44:31|5967.8
06:44:32|5967.8
06:44:33|5967.8
06:44:34|5967.8
06:44:35|5967.8
06:44:36|5967.8
06:44:37|5969.1
06:44:38|5968.1
06:44:39|5968.1
06:44:40|5973.2
06:44:41|5973.2
06:44:42|5973.2
06:44:43|5973.2
06:44:44|5973.2
06:44:45|5967.9
06:44:46|5967.9
06:44:47|5967.9
06:44:48|5967.9
06:44:49|5967.9
06:44:50|5967.9
06:44:51|5978.1
06:44:52|5978.1
06:44:53|5972.3
06:44:55|5972.3
06:44:56|5972.3
06:44:56|5972.3
06:44:57|5972.3
06:44:59|5972.3
06:45:00|5972.3
06:45:01|5972.3
06:45:01|5972.3
06:45:02|5972.3
06:45:04|5972.3
06:45:05|5972.3
06:45:05|5972.3
06:45:07|5985.8
06:45:08|5985.8
06:45:09|5985.8
06:45:10|5987.8
06:45:11|5987.8
06:45:11|5987.8
06:45:13|5987.8
06:45:14|5987.8
06:45:15|5987.8
06:45:15|5995.7
06:45:16|5996.4
06:45:17|5996.4
06:45:19|5994.1
06:45:20|5994.1
06:45:21|5994.1
06:45:21|5994.1
06:45:23|5994.1
06:45:23|6000.4
06:45:25|6000.4
06:45:26|6003.
06:45:27|6003.
06:45:28|6003.
06:45:29|6003.
06:45:30|6003.
06:45:31|6003.
06:45:32|6003.
06:45:33|6003.
06:45:34|6003.
06:45:35|6005.
06:45:36|6005.
06:45:37|6000.8
06:45:38|6000.8
06:45:39|6000.8
06:45:40|6000.4
06:45:41|6000.4
06:45:42|6000.4
06:45:43|6000.4
06:45:44|6000.4
06:45:45|6000.4
06:45:46|6000.4
06:45:47|6005.
06:45:48|6005.
06:45:49|6005.
06:45:50|6005.
06:45:51|6005.
06:45:52|6001.1
06:45:53|6003.5
06:45:54|6000.
06:45:55|6000.1
06:45:57|6000.1
06:45:57|5994.1
06:45:58|5989.8
06:46:00|5989.8
06:46:00|5995.7
06:46:02|5995.7
06:46:03|5995.7
06:46:04|5995.7
06:46:05|5979.3
06:46:05|5979.3
06:46:07|5979.3
06:46:08|5979.3
06:46:08|5979.3
06:46:10|5979.3
06:46:10|5979.3
06:46:11|5979.3
06:46:13|5979.3
06:46:14|5982.6
06:46:15|5982.6
06:46:16|5980.1
06:46:17|5980.1
06:46:18|5985.5
06:46:19|5985.5
06:46:20|5985.5
06:46:21|5985.5
06:46:22|5985.5
06:46:23|5982.
06:46:24|5982.
06:46:25|5982.
06:46:26|5982.
06:46:27|5982.
06:46:28|5978.6
06:46:29|5980.1
06:46:30|5978.6
06:46:31|5978.6
06:46:32|5978.6
06:46:33|5974.8
06:46:34|5970.6
06:46:35|5970.
06:46:36|5970.
06:46:37|5970.
06:46:38|5970.
06:46:39|5970.
06:46:40|5970.
06:46:41|5970.
06:46:42|5967.8
06:46:43|5967.8
06:46:44|5966.4
06:46:45|5966.4
06:46:46|5966.4
06:46:47|5966.4
06:46:48|5966.4
06:46:49|5969.5
06:46:50|5969.5
06:46:51|5969.8
06:46:52|5974.9
06:46:53|5985.2
06:46:54|5985.2
06:46:55|5985.2
06:46:56|5985.2
06:46:58|5985.2
06:46:58|5985.2
06:46:59|5985.2
06:47:02|5985.2
06:47:04|5970.4
06:47:05|5970.4
06:47:06|5970.4
06:47:07|5970.4
06:47:08|5970.4
06:47:09|5970.4
06:47:10|5970.4
06:47:12|5970.4
06:47:13|5970.4
06:47:13|5970.4
06:47:14|5970.4
06:47:15|5970.4
06:47:16|5970.4
06:47:17|5961.3
06:47:18|5974.1
06:47:19|5974.1
06:47:20|5974.1
06:47:22|5970.
06:47:22|5963.2
06:47:24|5961.4
06:47:24|5960.2
06:47:26|5956.2
06:47:27|5968.
06:47:28|5968.
06:47:29|5968.
06:47:29|5968.
06:47:30|5965.3
06:47:32|5965.3
06:47:32|5965.3
06:47:34|5965.3
06:47:34|5955.2
06:47:35|5955.2
06:47:37|5955.2
06:47:38|5955.2
06:47:38|5957.7
06:47:39|5957.7
06:47:41|5957.7
06:47:42|5951.2
06:47:42|5950.8
06:47:43|5950.
06:47:44|5950.
06:47:45|5951.1
06:47:46|5951.1
06:47:48|5951.1
06:47:49|5951.1
06:47:49|5951.1
06:47:51|5948.3
06:47:52|5948.3
06:47:53|5948.3
06:47:54|5948.3
06:47:54|5940.
06:47:56|5940.
06:47:57|5940.
06:47:58|5940.
06:47:59|5940.
06:48:00|5944.8
06:48:01|5944.8
06:48:02|5944.8
06:48:04|5944.8
06:48:05|5944.8
06:48:06|5944.9
06:48:07|5944.9
06:48:07|5944.9
06:48:08|5944.9
06:48:10|5944.9
06:48:10|5944.9
06:48:11|5944.9
06:48:13|5944.9
06:48:14|5946.1
06:48:14|5946.
06:48:15|5950.
06:48:16|5950.
06:48:17|5951.6
06:48:19|5955.8
06:48:19|5954.8
06:48:20|5952.7
06:48:21|5952.7
06:48:23|5952.7
06:48:23|5950.
06:48:24|5950.
06:48:25|5950.
06:48:26|5950.
06:48:27|5950.
06:48:28|5950.
06:48:30|5950.
06:48:30|5946.3
06:48:31|5946.3
06:48:32|5945.6
06:48:33|5944.4
06:48:34|5944.4
06:48:35|5944.4
06:48:37|5944.4
06:48:38|5942.2
06:48:39|5950.
06:48:40|5950.
06:48:40|5950.
06:48:41|5950.
06:48:43|5950.
06:48:44|5950.
06:48:45|5950.
06:48:46|5945.4
06:48:47|5944.4
06:48:48|5944.4
06:48:49|5944.4
06:48:50|5944.4
06:48:51|5944.4
06:48:52|5950.
06:48:53|5950.
06:48:54|5950.
06:48:55|5950.
06:48:56|5950.
06:48:57|5950.
06:48:59|5950.
06:49:00|5950.
06:49:00|5950.
06:49:01|5950.
06:49:02|5950.
06:49:03|5950.
06:49:05|5945.6
06:49:06|5945.6
06:49:07|5945.6
06:49:08|5945.6
06:49:09|5945.6
06:49:10|5945.6
06:49:11|5945.6
06:49:12|5945.6
06:49:13|5945.6
06:49:14|5945.6
06:49:15|5945.6
06:49:16|5945.6
06:49:17|5945.6
06:49:18|5945.6
06:49:19|5945.6
06:49:20|5945.6
06:49:21|5945.6
06:49:22|5945.6
06:49:23|5945.6
06:49:24|5945.6
06:49:25|5945.6
06:49:26|5945.6
06:49:28|5945.6
06:49:28|5945.6
06:49:29|5945.6
06:49:30|5945.6
06:49:32|5945.6
06:49:32|5945.6
06:49:33|5950.7
06:49:34|5950.7
06:49:35|5945.8
06:49:36|5945.8
06:49:37|5945.7
06:49:38|5945.8
06:49:39|5945.8
06:49:40|5945.8
06:49:41|5945.8
06:49:42|5945.8
06:49:43|5945.8
06:49:44|5945.8
06:49:45|5945.8
06:49:46|5945.8
06:49:47|5945.8
06:49:49|5945.8
06:49:50|5945.8
06:49:51|5945.8
06:49:51|5945.8
06:49:53|5945.8
06:49:53|5945.8
06:49:54|5945.8
06:49:56|5945.8
06:49:56|5945.8
06:49:58|5945.8
06:49:59|5945.8
06:50:00|5945.8
06:50:02|5945.8
06:50:03|5960.4
06:50:03|5960.4
06:50:05|5960.4
06:50:06|5960.4
06:50:06|5960.4
06:50:07|5960.4
06:50:08|5959.2
06:50:09|5959.2
06:50:10|5956.6
06:50:12|5956.6
06:50:12|5956.6
06:50:13|5965.1
06:50:14|5965.1
06:50:15|5965.1
06:50:17|5965.1
06:50:18|5965.1
06:50:18|5965.1
06:50:20|5965.1
06:50:20|5965.1
06:50:22|5960.
06:50:22|5948.
06:50:23|5948.
06:50:24|5948.
06:50:25|5948.
06:50:26|5948.
06:50:27|5948.
06:50:28|5948.
06:50:29|5950.
06:50:30|5950.
06:50:31|5950.
06:50:33|5950.
06:50:34|5945.8
06:50:34|5945.8
06:50:35|5948.
06:50:36|5944.4
06:50:37|5944.4
06:50:38|5944.4
06:50:39|5942.6
06:50:41|5940.
06:50:41|5940.
06:50:42|5940.
06:50:43|5940.
06:50:45|5935.7
06:50:46|5935.7
06:50:46|5935.7
06:50:47|5936.
06:50:48|5936.
06:50:50|5936.
06:50:51|5935.1
06:50:51|5936.9
06:50:53|5936.9
06:50:53|5936.9
06:50:54|5936.9
06:50:56|5936.9
06:50:56|5936.9
06:50:57|5936.9
06:50:59|5936.9
06:51:01|5936.9
06:51:01|5936.9
06:51:03|5935.9
06:51:04|5936.
06:51:05|5936.
06:51:06|5936.
06:51:07|5936.
06:51:08|5936.
06:51:09|5936.
06:51:10|5936.
06:51:11|5936.
06:51:12|5936.
06:51:14|5936.9
06:51:14|5936.9
06:51:15|5934.4
06:51:16|5935.8
06:51:18|5935.8
06:51:19|5935.8
06:51:19|5935.8
06:51:21|5935.8
06:51:21|5935.8
06:51:22|5924.6
06:51:23|5924.6
06:51:24|5924.6
06:51:26|5924.6
06:51:27|5924.6
06:51:27|5924.
06:51:29|5924.
06:51:29|5924.
06:51:30|5924.
06:51:31|5924.
06:51:32|5923.
06:51:33|5924.2
06:51:34|5924.2
06:51:36|5924.2
06:51:36|5924.2
06:51:37|5924.2
06:51:38|5931.9
06:51:39|5931.9
06:51:40|5931.9
06:51:41|5931.9
06:51:42|5931.9
06:51:44|5931.9
06:51:44|5931.9
06:51:46|5931.9
06:51:46|5931.9
06:51:47|5931.9
06:51:48|5931.9
06:51:49|5931.9
06:51:51|5931.9
06:51:52|5931.9
06:51:53|5924.4
06:51:54|5924.4
06:51:55|5924.4
06:51:55|5924.4
06:51:56|5924.4
06:51:58|5921.1
06:51:58|5921.1
06:52:00|5920.
06:52:00|5920.
06:52:02|5920.
06:52:03|5920.
06:52:05|5920.
06:52:06|5920.
06:52:07|5920.
06:52:09|5920.
06:52:09|5920.
06:52:10|5920.
06:52:12|5924.
06:52:13|5924.
06:52:13|5924.
06:52:14|5924.
06:52:16|5920.
06:52:17|5926.8
06:52:17|5926.8
06:52:18|5926.8
06:52:19|5926.8
06:52:21|5926.8
06:52:22|5926.8
06:52:23|5926.8
06:52:24|5926.8
06:52:25|5926.8
06:52:26|5920.6
06:52:27|5920.6
06:52:28|5920.6
06:52:29|5926.1
06:52:30|5921.4
06:52:31|5921.4
06:52:32|5921.4
06:52:34|5921.4
06:52:34|5921.4
06:52:36|5921.4
06:52:36|5920.
06:52:37|5920.
06:52:38|5918.5
06:52:40|5918.5
06:52:40|5918.5
06:52:41|5924.
06:52:42|5924.7
06:52:44|5924.
06:52:45|5924.
06:52:45|5924.
06:52:46|5924.
06:52:48|5918.5
06:52:48|5918.5
06:52:50|5918.5
06:52:50|5910.7
06:52:52|5910.7
06:52:52|5915.6
06:52:53|5915.6
06:52:54|5915.6
06:52:56|5915.6
06:52:56|5925.2
06:52:57|5914.5
06:52:59|5914.1
06:52:59|5915.7
06:53:00|5914.
06:53:02|5914.
06:53:02|5910.
06:53:04|5919.4
06:53:05|5910.7
06:53:06|5910.7
06:53:07|5910.7
06:53:08|5907.5
06:53:09|5907.5
06:53:10|5907.5
06:53:11|5908.4
06:53:12|5907.3
06:53:13|5907.3
06:53:14|5907.3
06:53:15|5907.3
06:53:16|5907.3
06:53:17|5907.3
06:53:18|5907.3
06:53:19|5908.4
06:53:20|5908.4
06:53:21|5913.9
06:53:22|5910.5
06:53:23|5910.5
06:53:25|5913.1
06:53:25|5913.1
06:53:27|5913.1
06:53:27|5915.4
06:53:29|5919.
06:53:29|5913.1
06:53:31|5915.6
06:53:31|5900.5
06:53:32|5900.5
06:53:34|5906.9
06:53:34|5907.1
06:53:36|5908.9
06:53:36|5908.9
06:53:38|5908.9
06:53:38|5908.9
06:53:39|5912.8
06:53:41|5912.8
06:53:41|5912.8
06:53:43|5912.8
06:53:43|5912.8
06:53:44|5909.
06:53:45|5909.
06:53:46|5909.
06:53:47|5909.
06:53:48|5909.
06:53:50|5909.
06:53:50|5909.
06:53:51|5903.2
06:53:52|5901.7
06:53:53|5901.7
06:53:55|5901.7
06:53:56|5901.7
06:53:56|5901.7
06:53:57|5901.7
06:53:59|5901.7
06:53:59|5901.7
06:54:00|5890.
06:54:01|5890.
06:54:02|5890.
06:54:04|5890.
06:54:04|5898.3
06:54:06|5898.2
06:54:07|5898.2
06:54:08|5898.2
06:54:10|5905.
06:54:11|5906.6
06:54:11|5906.6
06:54:12|5906.6
06:54:14|5906.6
06:54:15|5909.1
06:54:16|5909.1
06:54:17|5909.1
06:54:18|5909.1
06:54:18|5909.1
06:54:20|5912.9
06:54:22|5912.9
06:54:22|5912.9
06:54:23|5912.9
06:54:24|5912.9
06:54:25|5912.9
06:54:27|5912.9
06:54:27|5912.9
06:54:29|5912.9
06:54:29|5912.9
06:54:30|5915.
06:54:32|5915.
06:54:33|5915.
06:54:34|5915.
06:54:35|5915.
06:54:36|5915.
06:54:37|5915.
06:54:38|5915.
06:54:39|5915.
06:54:40|5915.
06:54:41|5912.9
06:54:42|5912.9
06:54:43|5912.9
06:54:44|5912.9
06:54:45|5915.6
06:54:46|5915.6
06:54:47|5915.6
06:54:48|5915.6
06:54:49|5917.
06:54:50|5917.
06:54:51|5917.
06:54:52|5917.
06:54:53|5917.
06:54:54|5917.
06:54:55|5918.8
06:54:56|5918.8
06:54:57|5919.6
06:54:58|5919.6
06:54:59|5917.4
06:55:00|5917.4
06:55:01|5917.4
06:55:02|5923.8
06:55:03|5923.8
06:55:05|5919.8
06:55:05|5921.3
06:55:06|5921.3
06:55:07|5921.3
06:55:08|5921.3
06:55:09|5921.3
06:55:10|5921.3
06:55:11|5921.3
06:55:13|5921.3
06:55:14|5921.3
06:55:14|5921.3
06:55:16|5921.3
06:55:16|5921.3
06:55:18|5922.3
06:55:18|5922.3
06:55:20|5922.3
06:55:20|5922.3
06:55:21|5925.8
06:55:23|5925.8
06:55:23|5928.
06:55:24|5928.
06:55:26|5931.5
06:55:27|5931.5
06:55:27|5931.5
06:55:28|5931.5
06:55:30|5931.5
06:55:30|5931.5
06:55:31|5931.5
06:55:32|5931.5
06:55:34|5931.5
06:55:34|5931.5
06:55:35|5931.5
06:55:37|5931.5
06:55:38|5940.
06:55:39|5940.
06:55:39|5940.
06:55:41|5940.
06:55:41|5937.8
06:55:43|5932.3
06:55:43|5932.3
06:55:45|5932.3
06:55:46|5930.
06:55:47|5930.
06:55:48|5930.
06:55:48|5922.1
06:55:50|5922.1
06:55:51|5922.1
06:55:52|5922.1
06:55:53|5920.3
06:55:53|5920.3
06:55:55|5920.3
06:55:55|5920.3
06:55:56|5912.7
06:55:58|5912.7
06:55:59|5912.7
06:56:00|5912.7
06:56:01|5912.7
06:56:02|5912.7
06:56:03|5912.7
06:56:04|5915.1
06:56:06|5915.1
06:56:07|5915.1
06:56:08|5920.4
06:56:09|5920.4
06:56:10|5920.4
06:56:11|5920.4
06:56:12|5920.4
06:56:13|5920.4
06:56:14|5920.4
06:56:15|5920.4
06:56:16|5920.4
06:56:17|5920.4
06:56:18|5920.4
06:56:19|5920.4
06:56:20|5920.4
06:56:21|5912.9
06:56:22|5912.9
06:56:23|5912.9
06:56:24|5912.9
06:56:25|5912.9
06:56:26|5910.4
06:56:27|5910.4
06:56:28|5910.4
06:56:29|5910.4
06:56:30|5910.4
06:56:31|5910.4
06:56:32|5910.4
06:56:33|5910.4
06:56:34|5911.9
06:56:35|5911.9
06:56:36|5916.2
06:56:37|5916.2
06:56:39|5916.2
06:56:39|5916.2
06:56:40|5916.2
06:56:41|5912.9
06:56:42|5913.
06:56:43|5913.
06:56:44|5913.
06:56:45|5912.9
06:56:46|5913.5
06:56:47|5913.5
06:56:48|5913.5
06:56:49|5913.5
06:56:50|5913.5
06:56:51|5913.5
06:56:52|5913.5
06:56:53|5913.5
06:56:55|5913.5
06:56:55|5917.3
06:56:56|5917.3
06:56:57|5915.1
06:56:59|5915.1
06:56:59|5915.1
06:57:00|5915.1
06:57:01|5915.1
06:57:02|5915.1
06:57:03|5915.1
06:57:04|5915.1
06:57:06|5915.1
06:57:06|5915.1
06:57:07|5915.1
06:57:08|5915.1
06:57:10|5915.1
06:57:10|5914.8
06:57:11|5914.8
06:57:13|5916.4
06:57:13|5916.4
06:57:15|5916.4
06:57:15|5918.7
06:57:16|5918.7
06:57:17|5918.7
06:57:19|5918.7
06:57:20|5918.7
06:57:21|5922.8
06:57:22|5920.8
06:57:23|5920.8
06:57:24|5920.8
06:57:25|5920.8
06:57:26|5920.8
06:57:27|5920.8
06:57:28|5920.8
06:57:29|5924.6
06:57:30|5924.6
06:57:31|5924.6
06:57:32|5924.6
06:57:33|5924.6
06:57:34|5924.6
06:57:35|5923.4
06:57:36|5923.4
06:57:37|5923.4
06:57:38|5922.5
06:57:39|5922.5
06:57:40|5924.6
06:57:41|5923.9
06:57:42|5923.9
06:57:43|5923.9
06:57:44|5923.9
06:57:45|5923.9
06:57:46|5923.9
06:57:47|5923.9
06:57:48|5923.9
06:57:49|5923.9
06:57:50|5923.9
06:57:51|5923.9
06:57:52|5923.9
06:57:53|5923.9
06:57:54|5923.9
06:57:55|5923.9
06:57:56|5923.9
06:57:57|5922.
06:57:58|5922.
06:57:59|5922.
06:58:00|5922.
06:58:01|5922.
06:58:02|5922.
06:58:04|5922.
06:58:04|5919.7
06:58:05|5919.7
06:58:07|5919.7
06:58:07|5919.7
06:58:09|5919.7
06:58:10|5919.7
06:58:11|5919.7
06:58:12|5919.7
06:58:13|5919.7
06:58:14|5920.3
06:58:15|5920.3
06:58:16|5920.3
06:58:17|5920.3
06:58:18|5920.3
06:58:19|5920.3
06:58:20|5921.3
06:58:21|5921.3
06:58:22|5921.3
06:58:23|5921.3
06:58:24|5921.3
06:58:25|5923.8
06:58:26|5922.3
06:58:27|5922.3
06:58:28|5922.3
06:58:29|5922.3
06:58:30|5922.3
06:58:31|5922.3
06:58:32|5922.3
06:58:33|5922.3
06:58:34|5922.3
06:58:35|5922.3
06:58:36|5922.3
06:58:37|5922.3
06:58:38|5922.3
06:58:39|5922.3
06:58:40|5920.9
06:58:41|5922.3
06:58:42|5922.3
06:58:43|5922.3
06:58:44|5922.3
06:58:45|5922.3
06:58:46|5922.3
06:58:47|5920.
06:58:48|5920.
06:58:49|5920.
06:58:50|5920.
06:58:52|5920.
06:58:53|5920.
06:58:53|5920.
06:58:54|5920.
06:58:55|5920.
06:58:57|5920.
06:58:58|5920.
06:58:58|5920.
06:58:59|5920.
06:59:00|5920.
06:59:01|5920.
06:59:02|5920.
06:59:03|5920.
06:59:04|5921.6
06:59:06|5921.6
06:59:06|5921.6
06:59:08|5921.6
06:59:09|5921.6
06:59:11|5921.6
06:59:11|5921.6
06:59:13|5921.6
06:59:14|5921.6
06:59:14|5921.6
06:59:15|5921.6
06:59:16|5921.6
06:59:17|5921.6
06:59:18|5921.6
06:59:19|5921.6
06:59:20|5921.6
06:59:22|5921.6
06:59:22|5921.6
06:59:23|5921.6
06:59:24|5921.6
06:59:26|5921.6
06:59:26|5924.6
06:59:27|5924.6
06:59:28|5924.6
06:59:30|5924.6
06:59:31|5924.6
06:59:31|5924.7
06:59:32|5924.7
06:59:34|5924.7
06:59:35|5924.7
06:59:36|5924.7
06:59:36|5924.7
06:59:38|5924.7
06:59:39|5924.7
06:59:40|5924.7
06:59:40|5924.7
06:59:41|5924.7
06:59:42|5924.7
06:59:44|5924.7
06:59:45|5924.7
06:59:45|5924.7
06:59:46|5924.7
06:59:48|5924.7
06:59:49|5924.7
06:59:49|5924.7
06:59:50|5924.7
06:59:51|5924.7
06:59:52|5924.7
06:59:53|5924.7
06:59:54|5924.7
06:59:56|5924.7
06:59:57|5924.7
06:59:57|5924.7
06:59:58|5922.1
06:59:59|5922.1
07:00:00|5922.8
07:00:02|5922.8
07:00:02|5922.8
07:00:03|5927.1
07:00:05|5927.1
07:00:06|5927.1
07:00:06|5926.6
07:00:07|5926.6
07:00:10|5926.6
07:00:10|5926.6
07:00:12|5928.2
07:00:12|5928.2
07:00:13|5928.2
07:00:15|5928.2
07:00:15|5928.2
07:00:16|5928.2
07:00:17|5928.2
07:00:19|5928.2
07:00:19|5928.2
07:00:20|5928.2
07:00:23|5928.2
07:00:23|5928.2
07:00:24|5928.2
07:00:25|5928.2
07:00:27|5921.6
07:00:28|5921.6
07:00:28|5911.1
07:00:29|5911.1
07:00:30|5911.1
07:00:31|5911.1
07:00:32|5911.1
07:00:34|5911.1
07:00:34|5911.1
07:00:36|5911.1
07:00:36|5911.1
07:00:37|5911.1
07:00:38|5911.1
07:00:39|5911.1
07:00:40|5911.
07:00:41|5911.
07:00:42|5911.
07:00:43|5911.
07:00:45|5902.5
07:00:45|5902.5
07:00:46|5901.6
07:00:47|5901.6
07:00:48|5901.6
07:00:49|5901.6
07:00:51|5901.6
07:00:51|5901.6
07:00:53|5909.8
07:00:54|5909.8
07:00:54|5909.8
07:00:55|5909.8
07:00:56|5909.8
07:00:58|5909.8
07:00:59|5909.8
07:01:00|5909.8
07:01:01|5909.8
07:01:02|5909.8
07:01:02|5909.8
07:01:05|5909.8
07:01:05|5909.8
07:01:06|5909.8
07:01:07|5903.9
07:01:08|5903.9
07:01:09|5903.9
07:01:10|5903.9
07:01:12|5903.9
07:01:13|5901.6
07:01:14|5901.6
07:01:14|5901.7
07:01:15|5901.7
07:01:16|5901.7
07:01:17|5901.7
07:01:19|5900.
07:01:20|5900.
07:01:22|5900.
07:01:22|5897.1
07:01:23|5897.1
07:01:24|5897.1
07:01:26|5893.2
07:01:26|5894.5
07:01:27|5894.5
07:01:29|5899.9
07:01:29|5900.
07:01:30|5900.
07:01:31|5900.
07:01:32|5900.
07:01:33|5897.1
07:01:34|5897.1
07:01:35|5897.1
07:01:36|5897.1
07:01:37|5897.1
07:01:38|5897.1
07:01:39|5897.1
07:01:40|5895.4
07:01:41|5897.1
07:01:42|5897.1
07:01:43|5897.1
07:01:44|5897.1
07:01:46|5897.1
07:01:47|5897.1
07:01:47|5897.1
07:01:48|5895.5
07:01:49|5893.6
07:01:50|5897.1
07:01:52|5897.1
07:01:53|5897.1
07:01:53|5897.1
07:01:55|5900.3
07:01:55|5900.3
07:01:56|5903.2
07:01:57|5903.2
07:01:58|5903.2
07:01:59|5903.2
07:02:01|5903.2
07:02:02|5903.2
07:02:02|5903.2
07:02:03|5904.5
07:02:04|5904.5
07:02:06|5904.5
07:02:07|5904.5
07:02:08|5904.5
07:02:08|5904.5
07:02:10|5904.8
07:02:11|5904.8
07:02:11|5907.5
07:02:13|5907.5
07:02:14|5907.5
07:02:15|5907.5
07:02:16|5907.5
07:02:17|5907.5
07:02:18|5911.1
07:02:19|5911.1
07:02:20|5911.1
07:02:21|5911.1
07:02:22|5910.8
07:02:23|5910.8
07:02:24|5910.8
07:02:25|5910.8
07:02:26|5910.8
07:02:27|5910.8
07:02:28|5907.5
07:02:29|5907.5
07:02:30|5907.5
07:02:31|5907.5
07:02:32|5907.5
07:02:34|5903.2
07:02:34|5903.2
07:02:35|5903.2
07:02:37|5903.2
07:02:37|5903.2
07:02:38|5901.1
07:02:39|5901.1
07:02:40|5901.1
07:02:42|5901.1
07:02:43|5901.1
07:02:43|5901.1
07:02:44|5901.1
07:02:46|5901.1
07:02:47|5899.9
07:02:48|5899.9
07:02:49|5899.9
07:02:49|5899.9
07:02:51|5900.7
07:02:52|5900.7
07:02:53|5900.7
07:02:55|5897.1
07:02:55|5897.1
07:02:56|5910.9
07:02:58|5910.8
07:02:58|5910.8
07:02:59|5905.1
07:03:01|5905.1
07:03:02|5908.5
07:03:02|5908.6
07:03:03|5911.3
07:03:04|5913.5
07:03:05|5916.9
07:03:06|5916.9
07:03:07|5916.9
07:03:08|5916.9
07:03:09|5916.9
07:03:10|5916.9
07:03:11|5916.9
07:03:13|5916.9
07:03:14|5916.9
07:03:15|5916.9
07:03:16|5916.9
07:03:17|5916.9
07:03:18|5916.9
07:03:19|5916.9
07:03:20|5916.9
07:03:21|5917.7
07:03:22|5917.7
07:03:23|5917.7
07:03:30|5917.7
07:03:31|5911.
07:03:33|5911.
07:03:33|5911.
07:03:35|5911.
07:03:35|5911.
07:03:36|5917.1
07:03:37|5917.1
07:03:38|5917.1
07:03:39|5917.1
07:03:40|5917.1
07:03:41|5917.1
07:03:42|5917.1
07:03:44|5917.1
07:03:44|5917.6
07:03:45|5917.6
07:03:46|5917.6
07:03:47|5917.6
07:03:48|5917.6
07:03:49|5917.6
07:03:50|5918.5
07:03:51|5918.5
07:03:52|5918.5
07:03:53|5918.5
07:03:54|5917.
07:03:55|5917.
07:03:56|5917.
07:03:58|5917.
07:03:59|5917.
07:03:59|5917.
07:04:00|5917.
07:04:01|5917.
07:04:02|5917.
07:04:04|5917.
07:04:04|5917.
07:04:05|5917.
07:04:06|5917.
07:04:07|5916.9
07:04:08|5912.5
07:04:10|5912.5
07:04:10|5912.5
07:04:11|5912.5
07:04:12|5912.5
07:04:14|5912.5
07:04:15|5911.3
07:04:16|5910.1
07:04:18|5910.1
07:04:18|5910.1
07:04:19|5910.1
07:04:21|5910.1
07:04:22|5910.1
07:04:23|5910.1
07:04:24|5910.1
07:04:25|5910.1
07:04:26|5910.1
07:04:27|5910.1
07:04:28|5905.7
07:04:29|5905.7
07:04:30|5905.7
07:04:31|5905.7
07:04:33|5900.8
07:04:34|5900.8
07:04:35|5900.8
07:04:36|5900.8
07:04:36|5909.2
07:04:38|5909.2
07:04:39|5909.2
07:04:40|5909.2
07:04:41|5909.2
07:04:42|5909.2
07:04:43|5909.2
07:04:44|5909.2
07:04:45|5909.2
07:04:46|5909.2
07:04:47|5909.2
07:04:49|5909.2
07:04:50|5908.8
07:04:50|5908.8
07:04:51|5908.8
07:04:52|5908.8
07:04:54|5908.8
07:04:54|5908.8
07:04:55|5908.8
07:04:56|5908.8
07:04:57|5908.8
07:04:58|5902.3
07:05:00|5902.3
07:05:00|5902.3
07:05:02|5902.3
07:05:03|5902.3
07:05:04|5902.3
07:05:05|5908.6
07:05:06|5909.7
07:05:07|5909.7
07:05:08|5909.9
07:05:09|5909.9
07:05:10|5913.1
07:05:11|5913.1
07:05:12|5913.1
07:05:14|5913.1
07:05:16|5913.1
07:05:16|5913.1
07:05:17|5913.1
07:05:19|5913.1
07:05:20|5913.1
07:05:21|5913.1
07:05:22|5913.1
07:05:23|5913.1
07:05:24|5913.1
07:05:25|5913.1
07:05:26|5913.1
07:05:27|5913.1
07:05:28|5913.1
07:05:29|5913.
07:05:30|5913.
07:05:31|5913.
07:05:32|5913.
07:05:33|5913.
07:05:34|5913.
07:05:35|5913.
07:05:36|5913.
07:05:37|5913.
07:05:38|5913.
07:05:39|5913.
07:05:40|5913.
07:05:41|5913.
07:05:42|5913.
07:05:43|5913.
07:05:44|5913.
07:05:45|5913.
07:05:46|5913.
07:05:47|5913.
07:05:48|5913.
07:05:49|5913.
07:05:50|5913.
07:05:51|5913.
07:05:52|5913.
07:05:53|5913.
07:05:54|5913.
07:05:55|5913.
07:05:56|5913.
07:05:57|5913.
07:05:58|5913.
07:05:59|5913.
07:06:00|5913.
07:06:01|5910.6
07:06:02|5910.6
07:06:03|5910.6
07:06:04|5910.6
07:06:05|5910.6
07:06:06|5910.6
07:06:07|5910.6
07:06:08|5910.6
07:06:09|5910.6
07:06:10|5910.6
07:06:11|5910.6
07:06:12|5913.1
07:06:13|5913.1
07:06:14|5913.1
07:06:15|5913.1
07:06:17|5913.1
07:06:18|5914.2
07:06:19|5914.2
07:06:19|5914.2
07:06:21|5914.2
07:06:21|5914.2
07:06:23|5914.2
07:06:24|5914.2
07:06:25|5908.5
07:06:26|5908.5
07:06:27|5908.5
07:06:27|5908.5
07:06:29|5908.5
07:06:30|5908.5
07:06:31|5910.5
07:06:32|5912.4
07:06:33|5912.4
07:06:34|5912.4
07:06:35|5912.4
07:06:36|5912.4
07:06:37|5912.4
07:06:38|5912.4
07:06:39|5912.4
07:06:40|5912.4
07:06:41|5912.4
07:06:42|5912.4
07:06:43|5912.4
07:06:44|5912.4
07:06:45|5912.4
07:06:46|5912.4
07:06:47|5912.4
07:06:48|5912.4
07:06:49|5912.4
07:06:50|5907.3
07:06:51|5907.3
07:06:52|5905.
07:06:53|5905.
07:06:54|5905.
07:06:55|5905.
07:06:56|5905.
07:06:57|5905.
07:06:58|5905.
07:06:59|5905.
07:07:00|5905.
07:07:01|5905.
07:07:02|5905.
07:07:03|5905.
07:07:04|5909.5
07:07:05|5905.4
07:07:06|5905.4
07:07:07|5905.4
07:07:08|5905.4
07:07:09|5902.6
07:07:10|5902.6
07:07:11|5902.6
07:07:12|5902.6
07:07:13|5905.
07:07:14|5905.
07:07:15|5907.9
07:07:16|5907.9
07:07:18|5907.9
07:07:19|5907.9
07:07:20|5907.9
07:07:21|5907.9
07:07:21|5902.6
07:07:23|5902.6
07:07:24|5902.6
07:07:25|5902.6
07:07:26|5902.6
07:07:28|5902.6
07:07:29|5902.6
07:07:29|5902.5
07:07:31|5902.5
07:07:31|5902.5
07:07:32|5903.5
07:07:33|5900.2
07:07:34|5899.
07:07:35|5899.
07:07:36|5895.5
07:07:37|5895.5
07:07:39|5895.5
07:07:39|5895.5
07:07:41|5895.5
07:07:41|5895.5
07:07:42|5895.5
07:07:43|5895.5
07:07:44|5895.5
07:07:45|5895.5
07:07:47|5888.6
07:07:48|5888.6
07:07:48|5888.6
07:07:50|5888.6
07:07:50|5888.6
07:07:52|5888.6
07:07:53|5887.3
07:07:54|5887.3
07:07:55|5887.3
07:07:56|5887.3
07:07:57|5885.
07:07:58|5885.
07:07:59|5885.
07:08:00|5885.
07:08:01|5881.
07:08:02|5881.
07:08:03|5881.
07:08:04|5881.
07:08:05|5881.
07:08:06|5881.
07:08:07|5881.
07:08:08|5881.
07:08:10|5880.
07:08:10|5875.6
07:08:11|5870.
07:08:12|5870.
07:08:13|5869.8
07:08:14|5871.4
07:08:15|5871.4
07:08:17|5871.4
07:08:19|5871.4
07:08:19|5876.4
07:08:20|5876.4
07:08:22|5880.
07:08:23|5879.3
07:08:24|5876.8
07:08:24|5876.8
07:08:25|5876.8
07:08:27|5879.5
07:08:28|5870.
07:08:29|5885.3
07:08:30|5870.3
07:08:31|5870.3
07:08:33|5870.3
07:08:33|5870.3
07:08:35|5870.3
07:08:36|5870.3
07:08:36|5870.3
07:08:38|5870.3
07:08:39|5870.3
07:08:40|5870.3
07:08:41|5870.3
07:08:42|5868.6
07:08:43|5868.6
07:08:44|5868.6
07:08:45|5868.6
07:08:46|5868.6
07:08:47|5868.6
07:08:48|5868.6
07:08:49|5868.6
07:08:50|5868.6
07:08:51|5868.6
07:08:52|5868.6
07:08:53|5868.6
07:08:54|5868.6
07:08:55|5868.6
07:08:56|5868.6
07:08:57|5868.6
07:08:58|5864.9
07:08:59|5864.9
07:09:00|5864.9
07:09:01|5864.9
07:09:02|5864.9
07:09:03|5864.9
07:09:04|5860.
07:09:05|5860.
07:09:06|5860.
07:09:07|5860.
07:09:08|5860.
07:09:09|5863.1
07:09:10|5863.1
07:09:11|5863.1
07:09:12|5863.1
07:09:13|5863.1
07:09:14|5863.1
07:09:15|5863.1
07:09:16|5863.1
07:09:17|5863.1
07:09:18|5863.1
07:09:20|5863.1
07:09:21|5863.1
07:09:22|5863.1
07:09:22|5863.1
07:09:23|5863.1
07:09:24|5863.1
07:09:25|5860.
07:09:27|5860.
07:09:28|5860.
07:09:29|5860.
07:09:29|5860.
07:09:31|5860.
07:09:32|5863.
07:09:33|5863.
07:09:34|5863.
07:09:35|5863.
07:09:36|5863.
07:09:37|5863.4
07:09:38|5863.3
07:09:39|5863.3
07:09:40|5868.7
07:09:41|5868.7
07:09:42|5868.7
07:09:43|5868.6
07:09:44|5868.6
07:09:45|5868.6
07:09:46|5868.6
07:09:47|5868.6
07:09:48|5868.6
07:09:49|5868.6
07:09:50|5868.6
07:09:51|5868.6
07:09:52|5868.6
07:09:53|5868.6
07:09:54|5868.6
07:09:55|5868.6
07:09:56|5868.6
07:09:57|5868.6
07:09:58|5877.4
07:09:59|5877.4
07:10:00|5869.4
07:10:01|5868.7
07:10:02|5868.6
07:10:03|5868.6
07:10:04|5868.6
07:10:05|5867.5
07:10:06|5867.5
07:10:07|5867.5
07:10:08|5867.5
07:10:09|5867.5
07:10:11|5867.5
07:10:11|5867.5
07:10:12|5867.5
07:10:13|5867.5
07:10:15|5867.5
07:10:15|5867.5
07:10:16|5867.5
07:10:17|5867.5
07:10:18|5867.5
07:10:19|5867.5
07:10:20|5867.5
07:10:22|5862.
07:10:22|5862.
07:10:24|5862.
07:10:25|5862.
07:10:25|5862.
07:10:26|5862.
07:10:28|5862.
07:10:29|5862.
07:10:30|5862.
07:10:31|5857.9
07:10:32|5855.6
07:10:33|5855.6
07:10:34|5855.6
07:10:35|5855.6
07:10:36|5855.6
07:10:38|5851.6
07:10:38|5851.6
07:10:39|5857.6
07:10:40|5857.6
07:10:41|5857.6
07:10:43|5859.7
07:10:43|5859.7
07:10:45|5859.7
07:10:45|5859.7
07:10:47|5859.7
07:10:47|5859.7
07:10:48|5859.7
07:10:49|5859.7
07:10:51|5863.
07:10:52|5860.9
07:10:53|5860.9
07:10:54|5860.9
07:10:55|5860.9
07:10:56|5860.9
07:10:57|5860.9
07:10:58|5860.9
07:10:59|5860.9
07:11:00|5860.9
07:11:01|5860.9
07:11:02|5862.7
07:11:03|5862.7
07:11:04|5868.6
07:11:05|5868.6
07:11:06|5868.6
07:11:07|5867.5
07:11:08|5867.5
07:11:09|5867.5
07:11:10|5863.8
07:11:11|5863.8
07:11:12|5863.8
07:11:14|5863.8
07:11:14|5863.8
07:11:15|5863.8
07:11:16|5863.8
07:11:17|5863.8
07:11:19|5863.8
07:11:19|5863.8
07:11:21|5863.8
07:11:22|5863.8
07:11:23|5872.6
07:11:24|5872.6
07:11:25|5872.6
07:11:26|5872.6
07:11:27|5872.6
07:11:28|5872.6
07:11:30|5872.6
07:11:31|5872.6
07:11:32|5872.6
07:11:33|5872.3
07:11:34|5872.3
07:11:34|5872.3
07:11:35|5872.3
07:11:37|5873.
07:11:37|5873.
07:11:39|5873.
07:11:40|5873.
07:11:41|5873.
07:11:41|5872.6
07:11:42|5872.6
07:11:43|5874.8
07:11:44|5874.8
07:11:45|5874.8
07:11:47|5874.8
07:11:47|5874.8
07:11:48|5874.8
07:11:49|5874.8
07:11:50|5874.8
07:11:52|5874.8
07:11:53|5877.1
07:11:54|5877.1
07:11:55|5877.1
07:11:56|5877.1
07:11:57|5877.1
07:11:58|5877.1
07:11:59|5877.1
07:12:00|5878.7
07:12:01|5878.7
07:12:02|5878.7
07:12:03|5878.7
07:12:04|5877.5
07:12:05|5877.5
07:12:06|5877.5
07:12:07|5877.5
07:12:08|5877.5
07:12:09|5877.5
07:12:10|5877.5
07:12:12|5877.5
07:12:12|5877.5
07:12:13|5877.5
07:12:15|5877.5
07:12:16|5877.5
07:12:16|5877.5
07:12:17|5877.5
07:12:18|5877.5
07:12:19|5877.4
07:12:21|5877.4
07:12:22|5877.4
07:12:23|5877.4
07:12:24|5877.4
07:12:25|5877.4
07:12:26|5877.4
07:12:28|5877.4
07:12:29|5877.4
07:12:29|5877.4
07:12:30|5877.4
07:12:32|5877.4
07:12:32|5877.4
07:12:34|5877.4
07:12:34|5877.4
07:12:36|5877.4
07:12:36|5877.4
07:12:38|5877.4
07:12:38|5877.4
07:12:39|5877.4
07:12:40|5877.4
07:12:41|5877.4
07:12:42|5877.4
07:12:44|5877.4
07:12:44|5877.4
07:12:45|5877.4
07:12:46|5877.4
07:12:47|5877.4
07:12:49|5877.4
07:12:50|5877.4
07:12:50|5877.4
07:12:51|5877.4
07:12:52|5877.4
07:12:54|5875.7
07:12:55|5875.4
07:12:55|5875.4
07:12:56|5875.4
07:12:57|5875.4
07:12:58|5875.4
07:12:59|5875.4
07:13:01|5875.4
07:13:01|5875.4
07:13:02|5875.4
07:13:03|5875.4
07:13:04|5875.4
07:13:05|5875.4
07:13:07|5875.4
07:13:08|5875.4
07:13:08|5875.4
07:13:09|5875.4
07:13:11|5875.4
07:13:11|5875.4
07:13:12|5875.4
07:13:13|5875.4
07:13:14|5875.4
07:13:15|5875.4
07:13:16|5875.4
07:13:18|5873.
07:13:19|5873.
07:13:19|5873.
07:13:20|5873.
07:13:21|5873.
07:13:22|5874.8
07:13:24|5874.8
07:13:25|5874.8
07:13:25|5874.5
07:13:27|5874.5
07:13:28|5874.5
07:13:29|5874.5
07:13:30|5874.5
07:13:30|5874.5
07:13:31|5874.5
07:13:33|5874.5
07:13:34|5874.5
07:13:35|5873.
07:13:36|5873.
07:13:37|5874.3
07:13:39|5874.3
07:13:39|5874.3
07:13:40|5874.3
07:13:42|5874.3
07:13:42|5874.3
07:13:43|5874.3
07:13:45|5874.3
07:13:46|5874.3
07:13:47|5874.3
07:13:48|5874.3
07:13:49|5872.5
07:13:50|5872.5
07:13:51|5872.5
07:13:52|5872.5
07:13:53|5872.5
07:13:54|5872.5
07:13:55|5872.5
07:13:56|5872.5
07:13:57|5872.5
07:13:58|5872.5
07:13:59|5874.
07:14:00|5874.
07:14:02|5874.
07:14:02|5874.
07:14:03|5874.
07:14:04|5874.
07:14:06|5874.
07:14:06|5874.
07:14:07|5871.1
07:14:09|5871.1
07:14:10|5871.1
07:14:11|5871.1
07:14:11|5873.5
07:14:13|5873.5
07:14:14|5873.5
07:14:14|5873.5
07:14:15|5873.5
07:14:17|5873.5
07:14:17|5873.5
07:14:18|5873.5
07:14:20|5873.5
07:14:20|5873.5
07:14:21|5873.5
07:14:24|5873.5
07:14:24|5873.5
07:14:26|5873.5
07:14:27|5869.
07:14:27|5869.
07:14:29|5869.
07:14:29|5869.
07:14:31|5866.8
07:14:32|5866.8
07:14:32|5868.9
07:14:33|5868.9
07:14:35|5868.9
07:14:36|5868.9
07:14:37|5868.9
07:14:38|5868.9
07:14:39|5868.9
07:14:40|5868.9
07:14:41|5868.9
07:14:42|5868.9
07:14:43|5868.9
07:14:44|5861.8
07:14:45|5861.8
07:14:47|5861.8
07:14:47|5861.8
07:14:48|5861.8
07:14:49|5861.8
07:14:50|5861.8
07:14:51|5861.8
07:14:53|5861.8
07:14:53|5861.8
07:14:55|5861.8
07:14:55|5861.8
07:14:56|5861.8
07:14:58|5861.8
07:14:58|5861.8
07:14:59|5861.8
07:15:00|5861.8
07:15:01|5861.8
07:15:03|5861.8
07:15:04|5861.8
07:15:05|5862.
07:15:06|5857.5
07:15:07|5857.5
07:15:08|5857.5
07:15:09|5857.5
07:15:10|5857.5
07:15:11|5861.8
07:15:12|5861.8
07:15:13|5861.8
07:15:14|5861.8
07:15:15|5861.8
07:15:16|5861.8
07:15:17|5862.6
07:15:18|5862.6
07:15:19|5862.6
07:15:20|5862.6
07:15:21|5862.6
07:15:22|5862.6
07:15:24|5865.4
07:15:26|5865.4
07:15:26|5865.4
07:15:28|5865.4
07:15:28|5865.4
07:15:30|5865.4
07:15:31|5868.8
07:15:32|5868.8
07:15:33|5868.8
07:15:33|5868.8
07:15:35|5868.8
07:15:35|5868.8
07:15:36|5868.8
07:15:39|5868.8
07:15:39|5868.8
07:15:40|5868.8
07:15:42|5868.9
07:15:43|5868.9
07:15:44|5867.
07:15:44|5867.
07:15:46|5867.
07:15:46|5867.
07:15:48|5867.
07:15:48|5867.
07:15:49|5867.
07:15:51|5867.
07:15:52|5867.
07:15:52|5867.
07:15:54|5867.
07:15:54|5863.8
07:15:56|5863.8
07:15:57|5863.8
07:15:58|5863.8
07:15:59|5863.8
07:16:00|5863.8
07:16:01|5863.8
07:16:02|5863.8
07:16:03|5863.8
07:16:04|5863.8
07:16:05|5863.8
07:16:06|5863.8
07:16:07|5863.5
07:16:08|5861.6
07:16:09|5861.7
07:16:10|5861.7
07:16:11|5861.7
07:16:12|5861.7
07:16:13|5861.7
07:16:14|5861.7
07:16:15|5861.7
07:16:16|5861.7
07:16:17|5861.7
07:16:18|5861.7
07:16:19|5861.7
07:16:20|5861.7
07:16:21|5861.7
07:16:22|5861.7
07:16:23|5857.5
07:16:24|5857.5
07:16:25|5857.5
07:16:26|5857.5
07:16:27|5857.5
07:16:28|5857.5
07:16:29|5857.5
07:16:30|5857.5
07:16:31|5857.5
07:16:32|5853.1
07:16:33|5855.1
07:16:35|5855.
07:16:36|5855.
07:16:38|5855.1
07:16:38|5854.6
07:16:40|5854.6
07:16:40|5854.6
07:16:41|5854.6
07:16:42|5854.6
07:16:43|5854.6
07:16:45|5854.6
07:16:45|5854.6
07:16:46|5854.6
07:16:47|5849.9
07:16:48|5849.9
07:16:49|5849.9
07:16:50|5849.9
07:16:52|5849.9
07:16:52|5849.9
07:16:54|5849.9
07:16:54|5844.7
07:16:55|5844.7
07:16:56|5834.3
07:16:57|5834.3
07:16:58|5834.3
07:16:59|5832.4
07:17:00|5832.4
07:17:01|5832.4
07:17:02|5832.4
07:17:03|5830.
07:17:04|5830.
07:17:06|5830.
07:17:06|5830.
07:17:08|5830.
07:17:09|5830.
07:17:10|5830.
07:17:10|5833.2
07:17:11|5833.1
07:17:12|5833.1
07:17:13|5833.1
07:17:15|5833.1
07:17:15|5833.1
07:17:17|5833.1
07:17:17|5833.1
07:17:19|5833.1
07:17:20|5833.1
07:17:21|5833.1
07:17:22|5833.1
07:17:23|5833.1
07:17:24|5823.5
07:17:25|5830.2
07:17:27|5828.4
07:17:27|5828.4
07:17:28|5828.4
07:17:29|5828.4
07:17:31|5823.2
07:17:31|5823.2
07:17:32|5823.2
07:17:33|5823.2
07:17:35|5823.2
07:17:36|5823.2
07:17:37|5823.5
07:17:37|5823.5
07:17:39|5823.5
07:17:40|5820.
07:17:41|5818.7
07:17:42|5818.7
07:17:43|5818.4
07:17:44|5820.
07:17:45|5820.
07:17:46|5820.
07:17:47|5820.
07:17:48|5820.
07:17:49|5820.
07:17:50|5820.
07:17:51|5820.
07:17:52|5820.
07:17:53|5820.
07:17:54|5820.
07:17:56|5820.
07:17:57|5821.6
07:17:58|5821.6
07:17:58|5821.6
07:17:59|5821.6
07:18:00|5821.6
07:18:02|5821.6
07:18:03|5821.6
07:18:03|5821.6
07:18:04|5821.6
07:18:06|5821.6
07:18:06|5821.6
07:18:08|5821.6
07:18:08|5821.6
07:18:09|5821.6
07:18:10|5821.6
07:18:11|5821.6
07:18:12|5821.6
07:18:13|5821.6
07:18:14|5816.7
07:18:15|5816.7
07:18:16|5819.5
07:18:17|5819.5
07:18:19|5815.9
07:18:19|5815.9
07:18:20|5815.9
07:18:21|5815.9
07:18:22|5815.9
07:18:23|5815.9
07:18:24|5815.9
07:18:25|5815.9
07:18:27|5815.9
07:18:28|5815.9
07:18:29|5815.9
07:18:30|5815.9
07:18:30|5815.9
07:18:31|5815.9
07:18:33|5815.9
07:18:33|5815.9
07:18:35|5815.9
07:18:36|5815.9
07:18:37|5815.9
07:18:38|5815.9
07:18:39|5810.
07:18:40|5810.
07:18:41|5810.
07:18:42|5807.2
07:18:44|5807.2
07:18:45|5809.8
07:18:45|5809.8
07:18:46|5809.8
07:18:48|5809.8
07:18:49|5809.8
07:18:50|5806.1
07:18:51|5807.7
07:18:51|5807.7
07:18:53|5807.7
07:18:55|5807.7
07:18:55|5807.7
07:18:56|5807.7
07:18:57|5807.7
07:18:58|5807.5
07:18:59|5807.5
07:19:00|5807.5
07:19:01|5807.5
07:19:02|5807.5
07:19:04|5807.5
07:19:04|5817.2
07:19:06|5817.2
07:19:06|5817.2
07:19:08|5809.6
07:19:08|5809.6
07:19:09|5807.6
07:19:10|5807.6
07:19:12|5807.6
07:19:12|5808.2
07:19:13|5808.2
07:19:15|5808.2
07:19:15|5808.2
07:19:17|5808.2
07:19:17|5808.2
07:19:18|5808.2
07:19:19|5803.4
07:19:20|5803.4
07:19:22|5802.5
07:19:22|5809.5
07:19:23|5803.1
07:19:24|5794.1
07:19:25|5794.1
07:19:26|5794.1
07:19:28|5790.
07:19:29|5777.3
07:19:30|5777.3
07:19:31|5777.3
07:19:32|5777.3
07:19:34|5777.3
07:19:35|5777.3
07:19:35|5777.3
07:19:37|5777.3
07:19:37|5777.3
07:19:38|5777.3
07:19:40|5777.3
07:19:40|5777.3
07:19:41|5777.3
07:19:42|5784.
07:19:44|5786.1
07:19:45|5786.9
07:19:46|5786.9
07:19:48|5789.
07:19:48|5789.
07:19:50|5789.
07:19:50|5789.
07:19:52|5789.
07:19:52|5789.
07:19:54|5789.
07:19:55|5778.9
07:19:56|5778.9
07:19:57|5778.9
07:19:58|5778.9
07:19:59|5784.5
07:20:00|5784.5
07:20:01|5784.5
07:20:02|5784.5
07:20:03|5787.4
07:20:04|5787.4
07:20:05|5789.9
07:20:07|5789.9
07:20:08|5786.3
07:20:08|5791.1
07:20:09|5791.1
07:20:10|5788.9
07:20:11|5788.5
07:20:12|5788.5
07:20:13|5788.6
07:20:14|5788.6
07:20:15|5788.6
07:20:17|5788.6
07:20:18|5788.6
07:20:19|5789.9
07:20:20|5789.9
07:20:21|5787.
07:20:22|5787.
07:20:23|5788.
07:20:24|5782.4
07:20:25|5782.4
07:20:26|5782.4
07:20:27|5782.4
07:20:28|5787.9
07:20:29|5789.6
07:20:30|5789.6
07:20:31|5793.7
07:20:32|5793.7
07:20:33|5793.7
07:20:35|5793.7
07:20:35|5793.7
07:20:36|5795.1
07:20:37|5791.5
07:20:38|5791.5
07:20:39|5791.5
07:20:41|5791.5
07:20:41|5791.5
07:20:43|5795.
07:20:44|5795.
07:20:45|5794.6
07:20:46|5794.6
07:20:47|5794.6
07:20:48|5794.9
07:20:49|5794.4
07:20:50|5794.4
07:20:52|5791.5
07:20:52|5791.5
07:20:53|5791.5
07:20:54|5791.5
07:20:55|5791.5
07:20:57|5791.5
07:20:57|5791.5
07:20:59|5791.5
07:20:59|5791.5
07:21:00|5791.5
07:21:02|5791.5
07:21:03|5791.5
07:21:03|5791.5
07:21:05|5791.5
07:21:05|5791.5
07:21:07|5791.5
07:21:08|5791.5
07:21:09|5791.5
07:21:10|5791.5
07:21:11|5791.5
07:21:12|5791.5
07:21:13|5791.5
07:21:14|5791.5
07:21:15|5791.5
07:21:16|5791.5
07:21:17|5791.5
07:21:18|5793.7
07:21:19|5793.7
07:21:20|5793.7
07:21:21|5793.7
07:21:22|5793.7
07:21:24|5793.7
07:21:24|5793.7
07:21:25|5793.7
07:21:26|5793.6
07:21:27|5796.1
07:21:28|5796.1
07:21:29|5796.1
07:21:31|5796.1
07:21:33|5793.6
07:21:33|5793.6
07:21:35|5793.6
07:21:35|5796.6
07:21:37|5796.6
07:21:37|5796.6
07:21:38|5796.6
07:21:39|5796.6
07:21:41|5796.6
07:21:41|5796.6
07:21:43|5796.6
07:21:43|5796.6
07:21:44|5796.6
07:21:45|5796.6
07:21:47|5796.6
07:21:47|5796.6
07:21:48|5796.6
07:21:49|5796.6
07:21:51|5796.6
07:21:52|5796.6
07:21:53|5796.6
07:21:54|5796.6
07:21:55|5796.6
07:21:56|5796.6
07:21:57|5792.2
07:21:58|5792.2
07:21:59|5792.2
07:22:00|5792.2
07:22:01|5792.2
07:22:03|5789.2
07:22:03|5789.2
07:22:04|5789.2
07:22:05|5789.2
07:22:06|5789.2
07:22:07|5789.2
07:22:08|5789.2
07:22:09|5789.2
07:22:11|5789.2
07:22:12|5789.2
07:22:12|5789.2
07:22:13|5785.3
07:22:14|5785.3
07:22:15|5785.3
07:22:17|5785.3
07:22:18|5776.1
07:22:19|5784.3
07:22:20|5784.3
07:22:21|5784.3
07:22:22|5784.3
07:22:23|5784.3
07:22:24|5779.4
07:22:25|5776.1
07:22:26|5776.1
07:22:27|5776.1
07:22:28|5776.1
07:22:29|5776.1
07:22:31|5776.1
07:22:32|5776.1
07:22:33|5776.1
07:22:34|5776.1
07:22:35|5776.1
07:22:37|5776.1
07:22:37|5772.7
07:22:40|5772.7
07:22:40|5769.9
07:22:42|5769.9
07:22:42|5771.3
07:22:44|5771.3
07:22:44|5771.3
07:22:45|5765.6
07:22:47|5765.6
07:22:48|5766.5
07:22:48|5766.5
07:22:50|5766.5
07:22:50|5766.5
07:22:52|5766.5
07:22:53|5766.5
07:22:53|5772.7
07:22:54|5772.7
07:22:55|5772.7
07:22:57|5772.7
07:22:58|5772.7
07:22:59|5772.7
07:23:00|5772.7
07:23:01|5772.7
07:23:02|5772.7
07:23:03|5772.7
07:23:04|5772.7
07:23:05|5772.7
07:23:06|5772.7
07:23:07|5772.7
07:23:08|5772.7
07:23:09|5772.7
07:23:10|5765.7
07:23:11|5765.7
07:23:12|5765.7
07:23:13|5765.7
07:23:14|5765.7
07:23:15|5765.7
07:23:16|5762.8
07:23:17|5762.8
07:23:18|5762.8
07:23:19|5762.8
07:23:20|5764.5
07:23:21|5764.5
07:23:23|5764.5
07:23:24|5764.5
07:23:24|5764.5
07:23:25|5760.
07:23:26|5705.8
07:23:27|5733.9
07:23:28|5733.9
07:23:30|5733.9
07:23:30|5733.9
07:23:31|5733.9
07:23:32|5733.9
07:23:33|5733.9
07:23:35|5738.5
07:23:35|5740.
07:23:37|5739.
07:23:37|5739.
07:23:39|5748.2
07:23:40|5744.2
07:23:42|5745.9
07:23:43|5745.9
07:23:43|5745.9
07:23:44|5751.5
07:23:46|5752.1
07:23:47|5752.7
07:23:48|5751.9
07:23:48|5751.9
07:23:50|5753.3
07:23:51|5750.4
07:23:52|5750.4
07:23:52|5750.4
07:23:54|5750.4
07:23:55|5750.1
07:23:55|5750.1
07:23:56|5751.9
07:23:58|5751.9
07:23:59|5752.7
07:24:00|5752.7
07:24:01|5752.7
07:24:02|5752.7
07:24:03|5755.9
07:24:04|5755.9
07:24:05|5755.9
07:24:06|5755.9
07:24:07|5755.9
07:24:09|5755.9
07:24:10|5755.9
07:24:10|5755.9
07:24:11|5755.9
07:24:12|5755.9
07:24:14|5755.9
07:24:15|5754.4
07:24:16|5754.4
07:24:17|5754.4
07:24:18|5754.4
07:24:19|5754.4
07:24:20|5754.4
07:24:21|5755.9
07:24:22|5755.9
07:24:23|5755.9
07:24:24|5755.9
07:24:25|5759.
07:24:26|5759.
07:24:27|5759.
07:24:28|5761.3
07:24:29|5761.3
07:24:30|5758.4
07:24:31|5758.4
07:24:32|5758.4
07:24:33|5755.9
07:24:34|5755.9
07:24:35|5755.9
07:24:36|5755.9
07:24:37|5755.9
07:24:38|5755.9
07:24:40|5755.9
07:24:40|5755.9
07:24:41|5762.2
07:24:42|5762.2
07:24:43|5762.
07:24:44|5762.
07:24:45|5762.
07:24:46|5762.
07:24:47|5762.
07:24:49|5762.
07:24:49|5762.
07:24:50|5762.
07:24:52|5762.
07:24:52|5762.
07:24:54|5762.
07:24:54|5762.
07:24:55|5762.
07:24:57|5762.
07:24:57|5757.8
07:24:58|5757.8
07:24:59|5757.8
07:25:00|5758.9
07:25:01|5758.9
07:25:02|5758.9
07:25:03|5758.9
07:25:05|5759.
07:25:05|5759.
07:25:06|5759.
07:25:07|5759.8
07:25:08|5759.8
07:25:10|5759.5
07:25:10|5759.5
07:25:11|5759.5
07:25:13|5753.2
07:25:13|5753.2
07:25:14|5753.2
07:25:15|5753.2
07:25:16|5753.2
07:25:17|5753.2
07:25:19|5753.2
07:25:19|5753.2
07:25:21|5753.2
07:25:21|5753.2
07:25:22|5753.2
07:25:23|5754.6
07:25:24|5754.6
07:25:25|5758.8
07:25:26|5758.8
07:25:27|5758.8
07:25:28|5758.8
07:25:29|5758.8
07:25:30|5758.8
07:25:31|5758.8
07:25:32|5758.8
07:25:35|5758.8
07:25:35|5758.8
07:25:37|5758.8
07:25:37|5762.8
07:25:39|5762.8
07:25:39|5762.8
07:25:41|5762.8
07:25:42|5765.9
07:25:42|5765.9
07:25:43|5765.9
07:25:45|5765.9
07:25:46|5765.9
07:25:46|5765.9
07:25:48|5765.9
07:25:48|5765.9
07:25:49|5765.9
07:25:51|5765.9
07:25:52|5765.9
07:25:53|5765.9
07:25:54|5765.9
07:25:55|5765.9
07:25:56|5765.9
07:25:57|5763.
07:25:58|5750.
07:25:59|5749.8
07:26:00|5749.8
07:26:01|5747.3
07:26:03|5747.3
07:26:03|5749.7
07:26:04|5749.4
07:26:05|5749.4
07:26:06|5749.4
07:26:07|5749.4
07:26:08|5750.1
07:26:09|5750.
07:26:10|5752.1
07:26:11|5754.3
07:26:12|5751.6
07:26:13|5755.3
07:26:14|5755.3
07:26:16|5759.3
07:26:16|5758.3
07:26:17|5758.3
07:26:18|5755.3
07:26:19|5755.3
07:26:20|5755.3
07:26:21|5755.3
07:26:22|5755.3
07:26:23|5755.3
07:26:24|5755.3
07:26:26|5755.3
07:26:26|5765.2
07:26:27|5770.3
07:26:29|5770.3
07:26:29|5765.1
07:26:30|5765.1
07:26:32|5765.1
07:26:32|5765.1
07:26:34|5765.1
07:26:35|5765.1
07:26:36|5765.1
07:26:37|5765.1
07:26:39|5765.7
07:26:40|5765.7
07:26:41|5765.7
07:26:42|5765.7
07:26:42|5765.7
07:26:45|5764.7
07:26:46|5764.7
07:26:47|5764.7
07:26:47|5765.7
07:26:48|5765.7
07:26:49|5765.7
07:26:50|5765.7
07:26:52|5765.7
07:26:52|5765.7
07:26:53|5762.5
07:26:55|5762.5
07:26:56|5762.5
07:26:56|5767.
07:26:58|5767.
07:26:58|5767.
07:26:59|5767.
07:27:00|5767.
07:27:02|5767.
07:27:02|5767.
07:27:03|5768.9
07:27:05|5768.9
07:27:05|5768.9
07:27:07|5768.9
07:27:07|5772.5
07:27:09|5772.5
07:27:10|5772.5
07:27:11|5770.1
07:27:11|5770.1
07:27:13|5773.2
07:27:13|5773.2
07:27:15|5773.2
07:27:15|5773.2
07:27:16|5773.2
07:27:18|5773.2
07:27:18|5773.2
07:27:19|5773.2
07:27:20|5773.2
07:27:22|5773.2
07:27:23|5773.2
07:27:24|5773.2
07:27:25|5773.2
07:27:25|5773.2
07:27:26|5773.2
07:27:28|5778.2
07:27:28|5778.2
07:27:30|5778.2
07:27:30|5778.2
07:27:32|5778.2
07:27:32|5778.2
07:27:33|5778.2
07:27:34|5778.2
07:27:36|5783.6
07:27:37|5782.8
07:27:38|5782.8
07:27:40|5782.8
07:27:41|5782.8
07:27:41|5782.8
07:27:43|5779.9
07:27:44|5779.9
07:27:45|5779.9
07:27:46|5779.9
07:27:47|5779.9
07:27:48|5779.9
07:27:50|5779.9
07:27:51|5779.9
07:27:51|5779.9
07:27:52|5779.9
07:27:53|5779.9
07:27:54|5773.
07:27:56|5773.
07:27:57|5773.
07:27:58|5773.4
07:27:59|5773.4
07:28:00|5773.4
07:28:01|5773.4
07:28:02|5773.4
07:28:03|5773.4
07:28:04|5773.4
07:28:05|5773.4
07:28:06|5773.4
07:28:07|5773.4
07:28:08|5773.4
07:28:09|5773.4
07:28:10|5773.6
07:28:11|5773.6
07:28:12|5773.6
07:28:13|5773.6
07:28:14|5773.6
07:28:15|5765.
07:28:16|5765.
07:28:18|5764.
07:28:18|5764.
07:28:19|5764.
07:28:20|5764.
07:28:21|5764.
07:28:22|5764.
07:28:23|5761.8
07:28:24|5769.3
07:28:25|5769.3
07:28:26|5769.3
07:28:27|5769.3
07:28:29|5769.3
07:28:29|5769.3
07:28:30|5769.3
07:28:31|5769.3
07:28:32|5769.3
07:28:33|5769.4
07:28:35|5769.4
07:28:35|5769.4
07:28:36|5769.4
07:28:37|5769.4
07:28:38|5769.4
07:28:39|5769.4
07:28:40|5769.4
07:28:42|5769.4
07:28:43|5769.4
07:28:44|5769.4
07:28:45|5769.4
07:28:46|5769.6
07:28:48|5769.6
07:28:49|5769.6
07:28:49|5769.6
07:28:51|5765.7
07:28:51|5765.7
07:28:52|5765.7
07:28:54|5765.7
07:28:54|5765.2
07:28:55|5768.5
07:28:56|5768.5
07:28:57|5768.5
07:28:59|5768.5
07:29:00|5767.5
07:29:00|5767.5
07:29:02|5767.5
07:29:03|5767.5
07:29:04|5767.5
07:29:04|5767.5
07:29:06|5767.5
07:29:07|5767.5
07:29:08|5767.5
07:29:09|5764.7
07:29:10|5766.6
07:29:11|5767.3
07:29:12|5767.
07:29:13|5767.
07:29:14|5769.
07:29:15|5769.
07:29:16|5769.
07:29:17|5769.
07:29:18|5767.3
07:29:19|5771.3
07:29:20|5771.3
07:29:21|5771.3
07:29:22|5771.3
07:29:23|5771.3
07:29:24|5771.3
07:29:25|5771.3
07:29:26|5771.3
07:29:27|5771.3
07:29:28|5771.3
07:29:29|5771.3
07:29:30|5771.3
07:29:31|5771.3
07:29:32|5771.3
07:29:33|5771.3
07:29:35|5771.3
07:29:36|5773.6
07:29:37|5773.6
07:29:39|5773.6
07:29:39|5773.6
07:29:40|5777.3
07:29:42|5777.3
07:29:43|5775.8
07:29:43|5775.8
07:29:45|5775.9
07:29:46|5774.1
07:29:47|5774.1
07:29:48|5774.1
07:29:49|5774.1
07:29:51|5774.1
07:29:52|5774.1
07:29:53|5774.2
07:29:53|5774.2
07:29:55|5774.2
07:29:55|5774.2
07:29:56|5774.2
07:29:58|5774.2
07:29:58|5773.2
07:29:59|5773.2
07:30:00|5773.2
07:30:02|5773.2
07:30:04|5773.1
07:30:05|5771.6
07:30:06|5771.6
07:30:06|5775.7
07:30:08|5778.8
07:30:09|5778.8
07:30:10|5778.8
07:30:11|5783.6
07:30:12|5784.4
07:30:14|5787.2
07:30:14|5782.4
07:30:15|5782.4
07:30:16|5783.4
07:30:17|5783.4
07:30:18|5782.9
07:30:19|5782.9
07:30:20|5782.9
07:30:21|5782.9
07:30:22|5777.4
07:30:23|5777.4
07:30:24|5777.4
07:30:25|5777.4
07:30:26|5778.2
07:30:27|5778.2
07:30:29|5778.2
07:30:30|5779.5
07:30:30|5779.5
07:30:31|5774.5
07:30:32|5774.5
07:30:33|5774.5
07:30:34|5769.8
07:30:35|5769.8
07:30:36|5769.8
07:30:37|5774.7
07:30:38|5774.7
07:30:39|5774.7
07:30:41|5774.7
07:30:42|5774.7
07:30:43|5774.7
07:30:44|5774.7
07:30:45|5774.7
07:30:46|5774.7
07:30:47|5774.7
07:30:48|5774.7
07:30:49|5774.7
07:30:50|5774.7
07:30:51|5774.7
07:30:52|5774.7
07:30:53|5774.7
07:30:54|5774.7
07:30:55|5774.7
07:30:56|5774.7
07:30:57|5774.7
07:30:58|5774.7
07:30:59|5774.7
07:31:00|5774.7
07:31:01|5775.
07:31:02|5775.1
07:31:03|5775.1
07:31:04|5775.1
07:31:06|5774.5
07:31:06|5771.3
07:31:07|5769.3
07:31:08|5769.3
07:31:09|5769.3
07:31:10|5769.3
07:31:11|5769.3
07:31:12|5769.3
07:31:14|5769.3
07:31:14|5769.3
07:31:15|5769.3
07:31:16|5767.2
07:31:17|5765.3
07:31:18|5765.3
07:31:20|5765.3
07:31:21|5765.3
07:31:21|5765.3
07:31:22|5765.3
07:31:23|5765.
07:31:24|5765.3
07:31:25|5765.3
07:31:27|5765.3
07:31:27|5765.3
07:31:28|5765.3
07:31:29|5765.3
07:31:31|5765.3
07:31:32|5765.3
07:31:33|5765.3
07:31:34|5765.3
07:31:35|5765.3
07:31:36|5759.3
07:31:37|5759.2
07:31:38|5759.2
07:31:39|5759.2
07:31:41|5759.2
07:31:43|5756.3
07:31:43|5762.8
07:31:44|5762.8
07:31:45|5762.8
07:31:47|5762.8
07:31:47|5762.8
07:31:49|5762.8
07:31:50|5762.8
07:31:50|5762.8
07:31:51|5762.8
07:31:52|5762.8
07:31:53|5762.8
07:31:55|5762.8
07:31:55|5762.8
07:31:56|5762.8
07:31:58|5762.8
07:31:59|5759.4
07:32:00|5759.4
07:32:01|5759.4
07:32:02|5759.9
07:32:03|5759.9
07:32:04|5763.6
07:32:05|5763.6
07:32:06|5763.6
07:32:07|5763.6
07:32:08|5763.6
07:32:09|5771.4
07:32:10|5771.4
07:32:11|5773.4
07:32:12|5773.4
07:32:13|5773.4
07:32:14|5774.7
07:32:15|5774.7
07:32:16|5774.7
07:32:18|5774.7
07:32:19|5775.2
07:32:19|5775.2
07:32:20|5773.5
07:32:21|5771.
07:32:22|5771.
07:32:24|5771.
07:32:24|5771.
07:32:26|5771.
07:32:27|5771.
07:32:27|5771.
07:32:28|5771.
07:32:29|5771.
07:32:30|5771.
07:32:31|5771.
07:32:32|5771.
07:32:33|5771.
07:32:34|5771.
07:32:35|5771.
07:32:36|5771.
07:32:37|5771.
07:32:38|5771.
07:32:39|5771.
07:32:40|5771.
07:32:41|5771.
07:32:43|5771.
07:32:45|5764.6
07:32:45|5764.6
07:32:47|5771.2
07:32:48|5774.3
07:32:49|5774.3
07:32:50|5774.3
07:32:51|5774.3
07:32:52|5774.3
07:32:53|5774.3
07:32:54|5774.3
07:32:55|5774.3
07:32:56|5774.3
07:32:57|5781.7
07:32:58|5781.7
07:32:59|5781.7
07:33:00|5781.7
07:33:01|5781.7
07:33:02|5774.2
07:33:03|5774.2
07:33:04|5774.2
07:33:05|5774.2
07:33:06|5774.3
07:33:07|5777.
07:33:08|5776.4
07:33:09|5777.2
07:33:10|5777.2
07:33:11|5776.9
07:33:12|5780.9
07:33:13|5776.7
07:33:14|5776.7
07:33:15|5776.7
07:33:16|5776.7
07:33:17|5779.6
07:33:18|5779.6
07:33:19|5779.6
07:33:20|5779.6
07:33:21|5779.6
07:33:22|5779.6
07:33:23|5783.1
07:33:24|5783.1
07:33:25|5783.1
07:33:26|5783.1
07:33:27|5783.1
07:33:29|5783.1
07:33:29|5782.8
07:33:30|5779.9
07:33:31|5779.9
07:33:32|5779.9
07:33:33|5779.9
07:33:34|5779.9
07:33:35|5779.9
07:33:36|5779.9
07:33:37|5779.9
07:33:38|5779.9
07:33:39|5779.9
07:33:40|5779.9
07:33:42|5779.9
07:33:42|5779.9
07:33:44|5779.9
07:33:44|5779.9
07:33:45|5779.9
07:33:47|5779.9
07:33:48|5779.9
07:33:48|5779.9
07:33:50|5779.9
07:33:51|5779.9
07:33:52|5779.9
07:33:53|5779.9
07:33:54|5779.9
07:33:55|5779.9
07:33:56|5779.9
07:33:57|5779.9
07:33:58|5781.4
07:33:59|5781.4
07:34:00|5781.4
07:34:02|5781.4
07:34:03|5781.4
07:34:04|5784.
07:34:05|5784.
07:34:06|5784.
07:34:07|5784.
07:34:08|5784.
07:34:09|5784.
07:34:10|5784.
07:34:11|5784.
07:34:12|5784.
07:34:13|5784.
07:34:14|5784.
07:34:15|5784.
07:34:16|5784.
07:34:17|5784.
07:34:18|5788.1
07:34:19|5788.1
07:34:20|5788.1
07:34:21|5791.
07:34:22|5791.
07:34:23|5791.
07:34:24|5800.
07:34:25|5800.
07:34:26|5800.
07:34:27|5800.
07:34:28|5800.
07:34:29|5797.9
07:34:30|5797.9
07:34:31|5797.9
07:34:32|5797.9
07:34:33|5797.9
07:34:34|5797.9
07:34:35|5797.9
07:34:36|5797.9
07:34:37|5799.3
07:34:38|5799.3
07:34:39|5799.3
07:34:40|5799.3
07:34:41|5799.3
07:34:43|5797.
07:34:44|5797.
07:34:45|5797.
07:34:46|5797.
07:34:47|5797.
07:34:48|5797.
07:34:49|5797.
07:34:51|5797.
07:34:51|5797.
07:34:53|5797.
07:34:54|5797.
07:34:54|5797.
07:34:56|5797.
07:34:57|5797.2
07:34:57|5797.2
07:34:58|5797.2
07:35:00|5797.2
07:35:00|5800.2
07:35:01|5800.2
07:35:02|5800.2
07:35:04|5800.2
07:35:05|5800.2
07:35:05|5800.2
07:35:06|5800.2
07:35:08|5800.2
07:35:09|5795.8
07:35:10|5795.8
07:35:11|5795.8
07:35:12|5795.8
07:35:13|5795.8
07:35:14|5795.8
07:35:15|5795.8
07:35:16|5795.8
07:35:17|5803.3
07:35:18|5803.3
07:35:19|5803.3
07:35:20|5810.
07:35:21|5810.
07:35:22|5810.
07:35:23|5810.
07:35:24|5808.6
07:35:25|5808.6
07:35:26|5808.6
07:35:27|5808.6
07:35:28|5809.2
07:35:29|5809.2
07:35:30|5809.2
07:35:31|5809.2
07:35:32|5809.2
07:35:33|5812.2
07:35:34|5812.2
07:35:35|5812.2
07:35:36|5812.2
07:35:37|5812.2
07:35:38|5812.2
07:35:39|5812.2
07:35:40|5812.2
07:35:41|5816.5
07:35:42|5816.5
07:35:44|5816.5
07:35:45|5816.5
07:35:47|5820.
07:35:48|5820.
07:35:49|5820.
07:35:50|5820.
07:35:51|5820.
07:35:53|5820.
07:35:53|5820.
07:35:55|5820.
07:35:55|5820.
07:35:57|5820.
07:35:57|5820.
07:35:58|5820.
07:35:59|5820.
07:36:00|5820.
07:36:01|5820.
07:36:02|5820.
07:36:03|5820.
07:36:04|5820.
07:36:05|5820.
07:36:06|5816.5
07:36:08|5816.5
07:36:08|5812.1
07:36:10|5812.1
07:36:10|5812.1
07:36:11|5812.1
07:36:12|5812.1
07:36:13|5812.1
07:36:15|5812.1
07:36:16|5812.1
07:36:17|5812.1
07:36:17|5812.1
07:36:18|5812.1
07:36:19|5812.1
07:36:21|5812.1
07:36:22|5812.1
07:36:23|5812.1
07:36:23|5812.1
07:36:24|5812.1
07:36:27|5812.1
07:36:27|5812.1
07:36:28|5817.9
07:36:29|5814.9
07:36:32|5822.2
07:36:32|5822.2
07:36:34|5822.2
07:36:34|5822.2
07:36:35|5822.4
07:36:37|5822.4
07:36:38|5843.
07:36:38|5850.
07:36:39|5850.
07:36:40|5850.
07:36:42|5855.2
07:36:43|5849.
07:36:44|5856.3
07:36:46|5850.8
07:36:46|5850.2
07:36:47|5850.2
07:36:49|5847.8
07:36:50|5847.8
07:36:51|5847.8
07:36:52|5847.8
07:36:53|5847.8
07:36:55|5847.8
07:36:56|5847.8
07:36:56|5852.5
07:36:58|5858.4
07:36:59|5858.4
07:36:59|5858.4
07:37:01|5858.4
07:37:02|5853.3
07:37:02|5855.6
07:37:03|5856.5
07:37:05|5861.8
07:37:06|5861.8
07:37:07|5854.6
07:37:07|5854.6
07:37:09|5854.6
07:37:09|5854.6
07:37:14|5854.
07:37:15|5847.8
07:37:17|5847.8
07:37:18|5847.8
07:37:18|5847.8
07:37:19|5847.8
07:37:21|5847.8
07:37:22|5847.8
07:37:23|5847.8
07:37:24|5847.8
07:37:24|5847.8
07:37:26|5847.8
07:37:28|5847.8
07:37:28|5835.
07:37:29|5845.
07:37:30|5844.9
07:37:31|5844.4
07:37:33|5844.4
07:37:33|5844.4
07:37:35|5844.4
07:37:35|5842.4
07:37:36|5842.4
07:37:37|5842.4
07:37:39|5846.5
07:37:39|5846.5
07:37:40|5846.5
07:37:41|5846.5
07:37:42|5846.5
07:37:43|5846.5
07:37:44|5846.5
07:37:45|5846.5
07:37:47|5846.5
07:37:48|5840.3
07:37:49|5839.6
07:37:51|5839.6
07:37:51|5839.6
07:37:53|5834.7
07:37:53|5840.9
07:37:55|5840.9
07:37:55|5840.9
07:37:56|5840.9
07:37:57|5836.
07:37:58|5829.1
07:37:59|5829.1
07:38:00|5829.1
07:38:01|5829.1
07:38:03|5829.1
07:38:04|5832.2
07:38:04|5832.2
07:38:05|5832.2
07:38:07|5838.
07:38:08|5838.
07:38:09|5838.
07:38:10|5838.
07:38:11|5825.1
07:38:12|5825.1
07:38:13|5825.1
07:38:14|5825.1
07:38:15|5825.1
07:38:16|5825.1
07:38:18|5825.1
07:38:18|5825.1
07:38:20|5825.1
07:38:21|5825.1
07:38:21|5825.1
07:38:23|5829.2
07:38:23|5829.2
07:38:24|5829.2
07:38:26|5829.2
07:38:27|5829.2
07:38:28|5825.1
07:38:28|5825.1
07:38:30|5825.1
07:38:30|5825.1
07:38:31|5825.1
07:38:33|5825.1
07:38:33|5825.1
07:38:35|5821.8
07:38:35|5821.8
07:38:37|5821.8
07:38:38|5821.8
07:38:39|5821.8
07:38:40|5821.8
07:38:41|5821.8
07:38:42|5821.8
07:38:43|5821.8
07:38:44|5823.1
07:38:45|5823.1
07:38:46|5823.1
07:38:47|5823.1
07:38:49|5823.1
07:38:50|5823.1
07:38:50|5823.1
07:38:51|5823.1
07:38:52|5823.1
07:38:53|5823.1
07:38:54|5823.1
07:38:56|5824.4
07:38:57|5824.4
07:38:57|5824.4
07:38:59|5824.4
07:39:01|5824.4
07:39:01|5824.4
07:39:02|5824.4
07:39:04|5824.4
07:39:04|5824.4
07:39:06|5824.4
07:39:07|5824.4
07:39:09|5824.4
07:39:09|5824.4
07:39:11|5824.4
07:39:11|5824.4
07:39:12|5824.4
07:39:13|5824.4
07:39:14|5824.4
07:39:15|5832.7
07:39:16|5832.7
07:39:17|5830.5
07:39:18|5830.5
07:39:19|5830.5
07:39:20|5830.5
07:39:22|5830.5
07:39:23|5834.7
07:39:23|5834.7
07:39:24|5834.7
07:39:25|5834.7
07:39:26|5834.7
07:39:27|5834.7
07:39:28|5836.5
07:39:29|5830.
07:39:30|5828.3
07:39:31|5827.3
07:39:32|5827.3
07:39:33|5827.3
07:39:34|5827.
07:39:35|5827.
07:39:36|5831.4
07:39:38|5831.4
07:39:38|5831.4
07:39:39|5831.5
07:39:40|5831.5
07:39:42|5831.5
07:39:43|5831.5
07:39:44|5831.5
07:39:45|5834.9
07:39:46|5836.4
07:39:47|5836.4
07:39:49|5840.
07:39:50|5840.
07:39:50|5840.
07:39:51|5840.
07:39:53|5840.
07:39:53|5834.3
07:39:54|5834.3
07:39:55|5834.3
07:39:56|5834.3
07:39:58|5834.3
07:39:59|5834.7
07:39:59|5834.7
07:40:00|5834.3
07:40:02|5834.3
07:40:02|5834.3
07:40:03|5834.3
07:40:05|5834.
07:40:05|5834.
07:40:06|5828.9
07:40:07|5828.1
07:40:08|5827.5
07:40:09|5827.5
07:40:11|5827.5
07:40:12|5831.8
07:40:13|5826.2
07:40:14|5827.5
07:40:15|5827.5
07:40:16|5827.5
07:40:17|5827.5
07:40:18|5827.5
07:40:19|5827.5
07:40:20|5827.5
07:40:21|5827.5
07:40:22|5827.5
07:40:23|5827.5
07:40:24|5827.5
07:40:25|5827.5
07:40:26|5827.5
07:40:27|5827.5
07:40:28|5827.5
07:40:29|5827.5
07:40:30|5827.5
07:40:31|5827.5
07:40:32|5827.5
07:40:33|5827.5
07:40:34|5827.5
07:40:35|5827.
07:40:36|5827.
07:40:37|5827.
07:40:38|5827.
07:40:39|5827.
07:40:40|5827.
07:40:41|5827.
07:40:42|5827.
07:40:44|5827.
07:40:44|5823.3
07:40:46|5826.8
07:40:46|5826.8
07:40:47|5826.8
07:40:48|5826.8
07:40:51|5828.5
07:40:51|5828.5
07:40:52|5828.5
07:40:54|5828.5
07:40:55|5830.5
07:40:55|5830.5
07:40:57|5830.5
07:40:58|5830.5
07:40:59|5826.8
07:41:00|5826.8
07:41:01|5826.8
07:41:02|5826.8
07:41:03|5826.8
07:41:04|5826.8
07:41:05|5826.8
07:41:06|5829.4
07:41:07|5823.5
07:41:09|5823.
07:41:10|5823.
07:41:10|5820.3
07:41:11|5820.3
07:41:13|5820.3
07:41:13|5820.4
07:41:14|5820.4
07:41:15|5820.4
07:41:17|5826.4
07:41:17|5826.4
07:41:18|5826.4
07:41:19|5826.4
07:41:20|5826.4
07:41:22|5826.4
07:41:23|5826.4
07:41:24|5826.4
07:41:24|5826.4
07:41:25|5826.4
07:41:26|5826.4
07:41:27|5826.4
07:41:28|5826.4
07:41:29|5826.4
07:41:30|5826.4
07:41:31|5826.4
07:41:32|5826.4
07:41:33|5826.4
07:41:34|5826.4
07:41:35|5820.
07:41:36|5820.
07:41:37|5820.
07:41:39|5820.4
07:41:40|5820.4
07:41:41|5820.4
07:41:42|5820.4
07:41:43|5820.4
07:41:44|5824.5
07:41:45|5824.5
07:41:46|5824.5
07:41:47|5824.5
07:41:48|5824.5
07:41:49|5824.5
07:41:51|5824.5
07:41:52|5829.6
07:41:52|5829.6
07:41:54|5829.6
07:41:55|5829.6
07:41:56|5827.9
07:41:57|5827.9
07:41:58|5827.9
07:41:59|5827.9
07:42:00|5827.9
07:42:01|5827.9
07:42:03|5827.9
07:42:03|5827.9
07:42:04|5827.9
07:42:05|5827.9
07:42:06|5827.9
07:42:07|5827.9
07:42:08|5827.9
07:42:09|5827.9
07:42:10|5827.9
07:42:11|5827.9
07:42:12|5824.5
07:42:14|5824.5
07:42:14|5824.5
07:42:15|5824.5
07:42:16|5824.5
07:42:18|5824.5
07:42:18|5824.5
07:42:19|5824.5
07:42:20|5824.5
07:42:21|5824.5
07:42:22|5824.5
07:42:23|5824.5
07:42:24|5825.
07:42:25|5824.5
07:42:26|5824.5
07:42:27|5824.5
07:42:29|5824.5
07:42:29|5824.5
07:42:31|5824.5
07:42:31|5824.5
07:42:32|5824.5
07:42:33|5824.5
07:42:34|5824.5
07:42:35|5824.5
07:42:37|5824.5
07:42:37|5824.5
07:42:39|5824.5
07:42:40|5824.5
07:42:41|5824.5
07:42:42|5824.5
07:42:43|5824.5
07:42:44|5824.5
07:42:45|5827.7
07:42:46|5827.7
07:42:47|5827.7
07:42:48|5827.7
07:42:49|5827.7
07:42:50|5822.5
07:42:51|5822.5
07:42:52|5822.5
07:42:53|5822.5
07:42:54|5822.5
07:42:55|5822.5
07:42:56|5822.5
07:42:58|5822.5
07:42:58|5827.7
07:43:00|5827.7
07:43:00|5827.7
07:43:02|5827.7
07:43:03|5827.7
07:43:04|5827.7
07:43:05|5827.7
07:43:05|5827.7
07:43:06|5827.7
07:43:07|5827.7
07:43:09|5827.7
07:43:09|5827.7
07:43:11|5827.7
07:43:11|5827.7
07:43:13|5833.9
07:43:14|5833.9
07:43:15|5833.9
07:43:16|5833.9
07:43:17|5833.9
07:43:18|5833.9
07:43:19|5833.9
07:43:20|5833.9
07:43:21|5833.9
07:43:22|5833.9
07:43:23|5833.9
07:43:24|5833.9
07:43:26|5833.9
07:43:26|5833.9
07:43:27|5833.9
07:43:28|5834.5
07:43:29|5834.5
07:43:31|5834.5
07:43:31|5834.5
07:43:32|5843.1
07:43:33|5843.5
07:43:34|5842.1
07:43:35|5842.1
07:43:37|5842.1
07:43:37|5842.1
07:43:38|5842.1
07:43:39|5842.1
07:43:40|5842.1
07:43:41|5842.1
07:43:42|5842.1
07:43:44|5842.1
07:43:45|5842.1
07:43:46|5842.1
07:43:47|5842.1
07:43:48|5842.1
07:43:49|5842.1
07:43:50|5842.1
07:43:51|5836.6
07:43:53|5836.6
07:43:54|5836.6
07:43:55|5836.6
07:43:56|5840.5
07:43:57|5840.5
07:43:58|5840.5
07:43:59|5840.5
07:44:00|5840.5
07:44:01|5840.5
07:44:02|5840.5
07:44:03|5840.5
07:44:04|5840.5
07:44:05|5840.5
07:44:06|5840.5
07:44:07|5840.
07:44:08|5840.
07:44:09|5840.
07:44:10|5840.
07:44:11|5840.
07:44:12|5840.
07:44:14|5840.
07:44:14|5840.
07:44:15|5838.1
07:44:17|5838.1
07:44:17|5838.1
07:44:18|5837.3
07:44:19|5837.3
07:44:20|5837.3
07:44:21|5837.3
07:44:22|5837.3
07:44:24|5837.3
07:44:24|5832.
07:44:25|5832.
07:44:26|5832.
07:44:27|5832.
07:44:29|5832.
07:44:30|5832.
07:44:31|5832.
07:44:31|5830.2
07:44:32|5830.2
07:44:34|5830.2
07:44:34|5828.6
07:44:35|5827.7
07:44:36|5824.5
07:44:38|5824.5
07:44:38|5822.2
07:44:39|5822.2
07:44:40|5831.1
07:44:41|5834.
07:44:42|5832.1
07:44:43|5832.1
07:44:44|5832.1
07:44:46|5832.1
07:44:46|5837.5
07:44:48|5837.5
07:44:48|5837.5
07:44:49|5832.9
07:44:50|5832.9
07:44:51|5832.9
07:44:54|5832.9
07:44:55|5837.3
07:44:56|5837.3
07:44:57|5837.3
07:44:58|5837.3
07:44:59|5837.3
07:45:00|5837.3
07:45:01|5837.3
07:45:02|5837.3
07:45:03|5837.3
07:45:05|5837.3
07:45:06|5837.3
07:45:07|5837.3
07:45:08|5837.3
07:45:09|5847.7
07:45:10|5847.7
07:45:11|5847.7
07:45:12|5847.7
07:45:14|5837.1
07:45:14|5836.2
07:45:15|5836.2
07:45:16|5836.2
07:45:17|5832.
07:45:18|5832.
07:45:19|5832.
07:45:21|5832.
07:45:21|5832.
07:45:22|5832.
07:45:23|5832.
07:45:24|5829.6
07:45:26|5825.2
07:45:26|5825.2
07:45:27|5825.2
07:45:28|5825.2
07:45:29|5825.2
07:45:30|5820.
07:45:31|5820.
07:45:32|5820.
07:45:33|5820.9
07:45:34|5820.7
07:45:35|5824.
07:45:36|5824.
07:45:37|5824.
07:45:38|5824.
07:45:39|5830.5
07:45:40|5830.5
07:45:41|5830.5
07:45:42|5830.5
07:45:43|5830.5
07:45:44|5830.5
07:45:45|5835.5
07:45:46|5835.5
07:45:47|5837.9
07:45:48|5839.5
07:45:49|5839.5
07:45:50|5839.5
07:45:51|5842.5
07:45:52|5842.5
07:45:54|5842.5
07:45:55|5842.5
07:45:56|5842.5
07:45:57|5841.
07:45:58|5841.
07:45:59|5841.
07:46:00|5841.
07:46:01|5841.
07:46:02|5841.
07:46:03|5841.
07:46:05|5841.
07:46:06|5841.
07:46:06|5840.6
07:46:07|5840.6
07:46:09|5840.6
07:46:10|5840.6
07:46:10|5840.6
07:46:11|5840.6
07:46:12|5849.1
07:46:14|5849.1
07:46:14|5849.1
07:46:16|5849.1
07:46:17|5850.1
07:46:18|5850.1
07:46:19|5850.1
07:46:19|5850.1
07:46:20|5850.1
07:46:22|5850.1
07:46:23|5850.1
07:46:24|5855.3
07:46:25|5870.1
07:46:26|5870.7
07:46:27|5870.7
07:46:28|5870.3
07:46:29|5870.3
07:46:30|5870.3
07:46:31|5870.3
07:46:32|5870.3
07:46:33|5870.7
07:46:34|5870.7
07:46:35|5870.7
07:46:36|5870.7
07:46:38|5870.7
07:46:38|5870.7
07:46:39|5870.7
07:46:40|5870.7
07:46:41|5870.7
07:46:42|5870.7
07:46:43|5870.7
07:46:44|5879.
07:46:46|5879.
07:46:46|5879.
07:46:47|5879.
07:46:48|5881.8
07:46:49|5881.8
07:46:50|5881.8
07:46:51|5881.8
07:46:52|5881.8
07:46:53|5881.8
07:46:54|5881.8
07:46:56|5882.2
07:46:58|5879.7
07:46:59|5879.1
07:46:59|5879.1
07:47:01|5879.1
07:47:02|5879.1
07:47:03|5879.1
07:47:04|5879.1
07:47:06|5879.1
07:47:06|5879.1
07:47:08|5879.1
07:47:08|5879.1
07:47:09|5879.1
07:47:10|5879.1
07:47:12|5879.1
07:47:13|5879.1
07:47:14|5879.1
07:47:15|5879.1
07:47:16|5879.1
07:47:17|5879.1
07:47:18|5877.
07:47:19|5876.7
07:47:20|5876.7
07:47:21|5876.7
07:47:22|5876.7
07:47:23|5876.7
07:47:24|5876.7
07:47:25|5885.2
07:47:26|5884.1
07:47:27|5883.4
07:47:28|5883.4
07:47:29|5883.4
07:47:30|5890.
07:47:31|5890.
07:47:32|5890.
07:47:33|5893.6
07:47:34|5893.6
07:47:35|5898.9
07:47:36|5898.9
07:47:37|5896.4
07:47:38|5896.4
07:47:39|5896.4
07:47:40|5896.4
07:47:41|5896.4
07:47:42|5896.4
07:47:43|5896.4
07:47:44|5896.4
07:47:45|5899.7
07:47:47|5899.7
07:47:47|5899.7
07:47:49|5899.7
07:47:49|5899.7
07:47:50|5899.7
07:47:51|5899.7
07:47:52|5899.7
07:47:53|5899.7
07:47:54|5896.5
07:47:57|5897.1
07:47:57|5897.1
07:47:58|5897.1
07:48:00|5896.
07:48:01|5896.
07:48:01|5896.
07:48:03|5896.
07:48:03|5896.
07:48:05|5897.
07:48:06|5897.
07:48:07|5897.
07:48:08|5899.6
07:48:09|5899.6
07:48:10|5899.6
07:48:11|5901.7
07:48:12|5901.7
07:48:13|5901.7
07:48:14|5901.7
07:48:15|5901.7
07:48:16|5901.7
07:48:17|5901.7
07:48:18|5901.7
07:48:19|5901.7
07:48:20|5901.7
07:48:21|5901.7
07:48:22|5901.7
07:48:23|5901.7
07:48:24|5901.7
07:48:25|5901.7
07:48:26|5901.7
07:48:27|5907.2
07:48:28|5907.2
07:48:29|5907.2
07:48:30|5907.2
07:48:31|5907.2
07:48:32|5907.2
07:48:33|5903.5
07:48:35|5903.5
07:48:35|5903.5
07:48:36|5903.5
07:48:37|5903.5
07:48:39|5903.5
07:48:40|5903.5
07:48:40|5898.
07:48:41|5898.
07:48:42|5899.2
07:48:43|5899.2
07:48:44|5899.2
07:48:45|5899.2
07:48:46|5899.2
07:48:47|5899.2
07:48:48|5899.2
07:48:49|5899.2
07:48:50|5899.2
07:48:51|5899.2
07:48:52|5900.2
07:48:53|5905.1
07:48:55|5905.1
07:48:55|5905.1
07:48:57|5905.1
07:48:58|5900.4
07:48:59|5898.
07:49:00|5898.
07:49:01|5898.
07:49:02|5898.
07:49:04|5898.
07:49:04|5898.
07:49:06|5898.
07:49:06|5890.3
07:49:08|5890.1
07:49:08|5890.1
07:49:09|5890.1
07:49:10|5890.1
07:49:12|5890.1
07:49:12|5890.1
07:49:13|5890.1
07:49:14|5890.1
07:49:16|5890.1
07:49:16|5890.1
07:49:17|5890.1
07:49:18|5890.
07:49:19|5886.5
07:49:20|5886.5
07:49:21|5886.5
07:49:23|5886.5
07:49:23|5886.5
07:49:24|5883.9
07:49:25|5886.6
07:49:27|5891.4
07:49:27|5891.4
07:49:29|5886.9
07:49:29|5886.9
07:49:30|5886.9
07:49:31|5886.9
07:49:32|5886.9
07:49:33|5886.9
07:49:35|5886.9
07:49:35|5886.9
07:49:36|5894.1
07:49:37|5894.1
07:49:38|5894.1
07:49:40|5894.1
07:49:41|5894.1
07:49:42|5894.1
07:49:43|5894.1
07:49:43|5894.1
07:49:45|5894.1
07:49:46|5894.1
07:49:47|5894.1
07:49:48|5894.1
07:49:49|5894.1
07:49:50|5894.1
07:49:51|5885.2
07:49:52|5885.2
07:49:53|5885.2
07:49:54|5885.2
07:49:55|5885.2
07:49:56|5884.9
07:49:57|5884.9
07:49:58|5884.9
07:49:59|5884.9
07:50:00|5884.9
07:50:01|5884.9
07:50:03|5884.9
07:50:03|5884.9
07:50:05|5884.9
07:50:06|5884.9
07:50:07|5884.9
07:50:08|5884.9
07:50:09|5884.9
07:50:10|5884.9
07:50:11|5884.9
07:50:12|5884.9
07:50:13|5891.
07:50:14|5891.
07:50:15|5891.
07:50:16|5891.
07:50:17|5897.6
07:50:18|5897.6
07:50:19|5897.6
07:50:20|5897.6
07:50:21|5897.6
07:50:22|5897.6
07:50:23|5897.6
07:50:24|5897.6
07:50:25|5901.2
07:50:26|5901.2
07:50:27|5901.2
07:50:28|5901.2
07:50:29|5901.2
07:50:30|5901.2
07:50:31|5901.2
07:50:32|5901.2
07:50:33|5897.6
07:50:34|5897.6
07:50:35|5895.8
07:50:36|5893.
07:50:37|5893.
07:50:38|5888.
07:50:39|5894.8
07:50:40|5894.8
07:50:41|5894.8
07:50:42|5890.1
07:50:43|5890.1
07:50:44|5890.1
07:50:45|5885.9
07:50:46|5885.9
07:50:47|5885.9
07:50:48|5885.9
07:50:49|5885.9
07:50:50|5885.9
07:50:51|5885.9
07:50:52|5882.
07:50:53|5880.6
07:50:54|5880.6
07:50:55|5880.6
07:50:56|5880.6
07:50:57|5880.6
07:50:58|5878.9
07:50:59|5879.4
07:51:00|5879.4
07:51:01|5879.4
07:51:02|5879.4
07:51:04|5879.4
07:51:04|5879.4
07:51:05|5879.4
07:51:07|5879.4
07:51:08|5877.
07:51:08|5877.
07:51:10|5877.
07:51:11|5875.7
07:51:12|5877.5
07:51:14|5877.5
07:51:14|5877.5
07:51:15|5877.5
07:51:17|5877.5
07:51:17|5877.5
07:51:19|5877.5
07:51:20|5874.7
07:51:21|5874.7
07:51:22|5874.7
07:51:23|5874.7
07:51:24|5871.2
07:51:25|5868.6
07:51:26|5858.2
07:51:27|5858.2
07:51:28|5858.2
07:51:30|5858.2
07:51:30|5858.2
07:51:31|5858.2
07:51:32|5868.9
07:51:34|5868.9
07:51:34|5868.9
07:51:36|5868.9
07:51:36|5868.9
07:51:38|5868.9
07:51:38|5876.
07:51:40|5879.4
07:51:40|5879.4
07:51:41|5879.4
07:51:42|5879.4
07:51:43|5879.4
07:51:44|5883.4
07:51:45|5883.4
07:51:46|5883.4
07:51:47|5883.4
07:51:48|5883.4
07:51:49|5873.9
07:51:50|5873.9
07:51:51|5873.9
07:51:52|5866.
07:51:53|5878.6
07:51:54|5878.6
07:51:55|5878.6
07:51:56|5878.6
07:51:57|5878.6
07:51:58|5878.6
07:52:00|5878.6
07:52:01|5878.6
07:52:02|5863.3
07:52:03|5863.3
07:52:04|5863.3
07:52:05|5863.4
07:52:06|5863.3
07:52:08|5863.3
07:52:09|5863.3
07:52:10|5863.3
07:52:10|5863.3
07:52:12|5863.3
07:52:12|5863.3
07:52:13|5863.3
07:52:14|5863.3
07:52:15|5863.3
07:52:17|5860.1
07:52:17|5863.
07:52:18|5863.
07:52:20|5863.
07:52:21|5863.
07:52:22|5863.
07:52:22|5863.
07:52:23|5863.
07:52:24|5863.
07:52:26|5862.8
07:52:26|5862.8
07:52:27|5862.8
07:52:28|5865.4
07:52:29|5865.4
07:52:30|5865.4
07:52:31|5865.4
07:52:32|5865.4
07:52:33|5865.4
07:52:34|5865.4
07:52:35|5865.4
07:52:36|5865.4
07:52:37|5865.4
07:52:38|5865.4
07:52:40|5865.4
07:52:40|5865.4
07:52:42|5865.4
07:52:43|5865.4
07:52:44|5865.4
07:52:45|5865.4
07:52:46|5866.2
07:52:47|5866.2
07:52:48|5866.2
07:52:49|5866.2
07:52:50|5866.2
07:52:51|5866.2
07:52:52|5866.2
07:52:53|5866.2
07:52:54|5866.2
07:52:55|5866.2
07:52:56|5866.2
07:52:57|5866.2
07:52:58|5866.2
07:52:59|5866.2
07:53:00|5866.2
07:53:01|5861.2
07:53:03|5861.2
07:53:03|5861.2
07:53:04|5861.2
07:53:05|5854.3
07:53:06|5848.7
07:53:08|5848.7
07:53:09|5848.7
07:53:10|5848.7
07:53:11|5848.7
07:53:12|5848.7
07:53:13|5848.7
07:53:14|5848.7
07:53:15|5848.7
07:53:16|5848.7
07:53:17|5848.7
07:53:18|5848.7
07:53:19|5848.7
07:53:21|5848.7
07:53:21|5840.8
07:53:22|5846.9
07:53:23|5846.9
07:53:25|5846.9
07:53:25|5846.9
07:53:27|5846.9
07:53:28|5846.9
07:53:28|5846.9
07:53:29|5846.9
07:53:30|5845.7
07:53:32|5845.7
07:53:32|5845.7
07:53:33|5845.7
07:53:34|5847.7
07:53:35|5849.2
07:53:37|5849.2
07:53:38|5849.2
07:53:38|5849.2
07:53:40|5849.2
07:53:41|5849.2
07:53:42|5849.2
07:53:43|5849.2
07:53:44|5849.2
07:53:44|5849.2
07:53:45|5849.2
07:53:47|5849.8
07:53:47|5849.8
07:53:48|5849.8
07:53:49|5849.8
07:53:50|5849.8
07:53:51|5851.4
07:53:53|5851.4
07:53:54|5851.4
07:53:55|5851.4
07:53:56|5848.7
07:53:57|5848.7
07:53:58|5848.7
07:53:59|5848.7
07:54:00|5848.7
07:54:01|5848.7
07:54:03|5848.7
07:54:03|5850.7
07:54:05|5850.7
07:54:06|5847.
07:54:06|5847.
07:54:07|5848.2
07:54:09|5848.2
07:54:10|5848.2
07:54:10|5845.2
07:54:11|5844.3
07:54:13|5844.
07:54:13|5844.
07:54:14|5844.4
07:54:16|5844.4
07:54:17|5845.7
07:54:18|5830.2
07:54:19|5830.2
07:54:20|5830.2
07:54:20|5836.
07:54:22|5836.
07:54:22|5829.9
07:54:24|5826.8
07:54:25|5826.8
07:54:26|5826.8
07:54:27|5826.1
07:54:27|5820.6
07:54:28|5820.6
07:54:30|5820.6
07:54:30|5827.9
07:54:31|5821.
07:54:32|5821.
07:54:34|5821.
07:54:35|5818.
07:54:35|5820.1
07:54:37|5820.1
07:54:38|5820.1
07:54:39|5825.9
07:54:40|5825.9
07:54:41|5825.9
07:54:42|5825.5
07:54:43|5801.2
07:54:44|5801.9
07:54:45|5801.9
07:54:46|5801.9
07:54:47|5801.9
07:54:48|5801.9
07:54:49|5801.9
07:54:50|5801.9
07:54:51|5815.4
07:54:52|5815.4
07:54:53|5815.4
07:54:54|5815.4
07:54:55|5815.4
07:54:56|5815.4
07:54:57|5815.4
07:54:58|5816.2
07:54:59|5816.2
07:55:00|5816.2
07:55:01|5820.2
07:55:02|5820.2
07:55:03|5821.2
07:55:04|5823.1
07:55:05|5823.1
07:55:06|5823.1
07:55:07|5823.1
07:55:08|5823.1
07:55:09|5823.1
07:55:10|5823.1
07:55:12|5823.1
07:55:12|5823.1
07:55:13|5823.1
07:55:14|5823.1
07:55:16|5823.1
07:55:16|5817.2
07:55:17|5817.2
07:55:18|5816.
07:55:20|5816.
07:55:20|5806.8
07:55:21|5806.8
07:55:23|5806.8
07:55:23|5806.8
07:55:24|5806.8
07:55:25|5806.8
07:55:26|5806.8
07:55:28|5806.8
07:55:28|5806.8
07:55:29|5812.2
07:55:30|5812.2
07:55:31|5812.2
07:55:32|5812.2
07:55:33|5812.2
07:55:34|5812.2
07:55:35|5816.2
07:55:37|5802.8
07:55:38|5802.8
07:55:39|5802.8
07:55:40|5802.8
07:55:41|5802.8
07:55:42|5802.8
07:55:43|5806.3
07:55:44|5806.3
07:55:45|5806.8
07:55:46|5809.2
07:55:47|5811.4
07:55:48|5811.4
07:55:49|5811.4
07:55:50|5811.4
07:55:51|5811.4
07:55:52|5811.4
07:55:53|5809.5
07:55:54|5809.5
07:55:55|5809.5
07:55:56|5809.9
07:55:57|5809.9
07:55:58|5809.9
07:55:59|5809.9
07:56:00|5809.9
07:56:01|5809.9
07:56:02|5809.9
07:56:03|5809.9
07:56:04|5809.9
07:56:05|5811.5
07:56:06|5808.
07:56:07|5808.
07:56:09|5808.
07:56:09|5808.
07:56:11|5808.
07:56:11|5808.
07:56:12|5806.2
07:56:13|5808.7
07:56:15|5808.7
07:56:15|5808.7
07:56:16|5808.7
07:56:17|5808.7
07:56:18|5808.7
07:56:19|5808.7
07:56:20|5819.
07:56:21|5819.
07:56:23|5814.2
07:56:24|5814.2
07:56:25|5814.2
07:56:26|5814.2
07:56:26|5814.2
07:56:28|5814.2
07:56:28|5814.2
07:56:30|5814.2
07:56:31|5814.2
07:56:32|5814.2
07:56:33|5814.2
07:56:34|5814.2
07:56:35|5814.2
07:56:36|5814.2
07:56:37|5814.2
07:56:38|5814.2
07:56:39|5823.1
07:56:40|5811.1
07:56:41|5809.3
07:56:42|5809.3
07:56:43|5809.3
07:56:44|5809.3
07:56:45|5809.3
07:56:46|5809.3
07:56:47|5809.3
07:56:48|5809.3
07:56:49|5809.3
07:56:50|5809.3
07:56:51|5809.3
07:56:52|5809.3
07:56:53|5809.3
07:56:54|5809.3
07:56:55|5809.3
07:56:56|5809.3
07:56:57|5809.3
07:56:58|5811.6
07:56:59|5811.6
07:57:00|5811.6
07:57:01|5811.6
07:57:02|5811.6
07:57:03|5811.6
07:57:04|5811.6
07:57:06|5811.6
07:57:06|5811.6
07:57:07|5811.6
07:57:08|5811.6
07:57:09|5811.6
07:57:11|5811.6
07:57:12|5793.4
07:57:13|5793.4
07:57:14|5793.4
07:57:15|5793.4
07:57:16|5793.4
07:57:17|5793.
07:57:18|5793.
07:57:19|5793.
07:57:20|5793.
07:57:21|5793.
07:57:22|5793.
07:57:23|5793.
07:57:24|5793.
07:57:25|5799.3
07:57:27|5803.2
07:57:27|5803.2
07:57:28|5803.2
07:57:29|5803.2
07:57:31|5803.2
07:57:31|5805.1
07:57:32|5805.1
07:57:33|5805.1
07:57:35|5805.1
07:57:35|5805.1
07:57:36|5809.3
07:57:38|5809.4
07:57:38|5809.4
07:57:39|5809.4
07:57:41|5809.4
07:57:42|5808.4
07:57:43|5809.4
07:57:43|5810.4
07:57:44|5810.6
07:57:46|5810.6
07:57:47|5810.6
07:57:48|5810.6
07:57:49|5810.6
07:57:50|5811.9
07:57:51|5811.9
07:57:52|5811.9
07:57:53|5811.9
07:57:55|5808.6
07:57:55|5808.5
07:57:56|5808.5
07:57:57|5808.5
07:57:58|5808.5
07:57:59|5808.5
07:58:00|5808.5
07:58:02|5808.5
07:58:02|5808.5
07:58:03|5808.5
07:58:04|5808.5
07:58:05|5808.5
07:58:07|5810.5
07:58:09|5810.5
07:58:09|5810.5
07:58:10|5810.5
07:58:12|5810.5
07:58:12|5810.5
07:58:14|5810.5
07:58:14|5810.5
07:58:16|5810.5
07:58:17|5810.5
07:58:18|5810.5
07:58:19|5806.2
07:58:20|5806.2
07:58:21|5806.2
07:58:22|5806.2
07:58:23|5806.2
07:58:24|5806.2
07:58:26|5806.2
07:58:27|5806.2
07:58:27|5806.2
07:58:28|5806.2
07:58:29|5806.2
07:58:30|5806.2
07:58:31|5806.2
07:58:32|5806.2
07:58:34|5806.2
07:58:34|5806.2
07:58:35|5806.2
07:58:37|5806.2
07:58:37|5806.2
07:58:39|5817.8
07:58:40|5800.6
07:58:41|5800.7
07:58:42|5800.7
07:58:43|5800.7
07:58:44|5800.7
07:58:45|5800.7
07:58:46|5800.7
07:58:47|5800.7
07:58:48|5800.8
07:58:49|5800.8
07:58:50|5800.8
07:58:51|5800.8
07:58:52|5800.8
07:58:53|5800.8
07:58:54|5800.8
07:58:55|5800.7
07:58:56|5800.7
07:58:57|5796.9
07:58:58|5796.9
07:58:59|5796.9
07:59:00|5796.9
07:59:01|5796.9
07:59:03|5796.9
07:59:03|5796.9
07:59:04|5796.9
07:59:05|5796.9
07:59:07|5796.9
07:59:08|5796.9
07:59:08|5805.4
07:59:10|5805.4
07:59:11|5805.4
07:59:12|5805.4
07:59:13|5805.4
07:59:14|5800.7
07:59:15|5800.7
07:59:16|5800.
07:59:17|5800.
07:59:18|5802.1
07:59:19|5802.1
07:59:20|5802.1
07:59:21|5802.1
07:59:22|5802.1
07:59:23|5802.1
07:59:24|5800.
07:59:25|5800.1
07:59:26|5800.1
07:59:27|5800.
07:59:28|5800.
07:59:29|5800.5
07:59:30|5800.5
07:59:33|5800.5
07:59:33|5800.5
07:59:35|5800.5
07:59:36|5800.5
07:59:37|5800.5
07:59:38|5800.5
07:59:39|5800.5
07:59:40|5800.5
07:59:41|5800.5
07:59:42|5800.5
07:59:43|5800.5
07:59:44|5800.5
07:59:45|5800.5
07:59:46|5800.
07:59:47|5800.
07:59:48|5800.
07:59:49|5800.
07:59:50|5800.
07:59:51|5800.
07:59:52|5800.
07:59:53|5800.
07:59:54|5800.
07:59:55|5800.
07:59:56|5800.
07:59:57|5800.
07:59:58|5800.
07:59:59|5800.
08:00:00|5800.
08:00:01|5800.
08:00:02|5800.
08:00:03|5800.
08:00:04|5800.
08:00:06|5799.8
08:00:06|5799.8
08:00:08|5798.8
08:00:10|5798.8
08:00:11|5798.8
08:00:12|5798.8
08:00:14|5798.8
08:00:14|5798.8
08:00:15|5798.8
08:00:16|5798.8
08:00:18|5798.9
08:00:18|5798.9
08:00:19|5798.9
08:00:21|5798.9
08:00:21|5798.9
08:00:22|5798.9
08:00:24|5800.5
08:00:24|5800.7
08:00:26|5800.7
08:00:27|5800.7
08:00:27|5800.7
08:00:28|5800.7
08:00:30|5800.7
08:00:30|5800.7
08:00:32|5800.7
08:00:32|5804.5
08:00:33|5804.5
08:00:35|5807.7
08:00:35|5807.7
08:00:36|5807.7
08:00:38|5807.7
08:00:38|5807.7
08:00:39|5807.7
08:00:40|5807.7
08:00:41|5807.7
08:00:42|5807.7
08:00:43|5807.7
08:00:44|5807.7
08:00:46|5807.7
08:00:47|5807.7
08:00:47|5807.7
08:00:48|5807.7
08:00:51|5807.7
08:00:51|5807.7
08:00:52|5807.7
08:00:53|5807.7
08:00:54|5802.1
08:00:55|5802.1
08:00:56|5802.1
08:00:57|5802.1
08:00:59|5802.1
08:00:59|5802.1
08:01:01|5802.1
08:01:02|5802.1
08:01:02|5809.2
08:01:03|5808.9
08:01:04|5808.9
08:01:05|5808.9
08:01:07|5808.9
08:01:08|5808.9
08:01:10|5808.9
08:01:10|5808.9
08:01:12|5808.9
08:01:12|5810.8
08:01:13|5810.8
08:01:14|5810.8
08:01:15|5810.8
08:01:16|5810.8
08:01:17|5810.8
08:01:19|5810.8
08:01:19|5810.8
08:01:20|5810.8
08:01:22|5810.8
08:01:22|5804.6
08:01:23|5804.6
08:01:24|5804.6
08:01:25|5804.6
08:01:27|5804.6
08:01:28|5804.6
08:01:29|5804.6
08:01:30|5804.6
08:01:31|5804.6
08:01:32|5804.6
08:01:33|5804.6
08:01:34|5801.4
08:01:35|5801.4
08:01:36|5801.4
08:01:37|5801.4
08:01:38|5801.4
08:01:39|5801.4
08:01:40|5813.8
08:01:41|5813.5
08:01:42|5815.
08:01:43|5813.8
08:01:44|5813.8
08:01:45|5813.8
08:01:46|5813.8
08:01:47|5813.8
08:01:48|5813.8
08:01:49|5813.8
08:01:50|5813.8
08:01:51|5813.8
08:01:52|5813.8
08:01:53|5808.7
08:01:54|5808.7
08:01:55|5807.3
08:01:56|5807.3
08:01:57|5807.3
08:01:58|5804.6
08:01:59|5802.9
08:02:00|5802.9
08:02:01|5802.9
08:02:02|5802.9
08:02:03|5802.9
08:02:04|5802.9
08:02:05|5802.9
08:02:06|5802.9
08:02:07|5802.9
08:02:08|5802.9
08:02:09|5802.9
08:02:10|5802.9
08:02:11|5802.9
08:02:12|5802.9
08:02:13|5802.8
08:02:14|5802.8
08:02:15|5802.8
08:02:16|5802.8
08:02:18|5802.8
08:02:18|5802.8
08:02:20|5802.8
08:02:21|5802.8
08:02:22|5802.8
08:02:23|5802.8
08:02:24|5802.8
08:02:25|5802.8
08:02:27|5802.8
08:02:27|5806.6
08:02:28|5807.4
08:02:29|5807.4
08:02:30|5811.6
08:02:31|5811.6
08:02:32|5811.6
08:02:33|5811.6
08:02:34|5811.6
08:02:35|5811.6
08:02:36|5811.6
08:02:37|5811.6
08:02:38|5811.6
08:02:39|5811.6
08:02:41|5811.6
08:02:41|5811.6
08:02:42|5811.6
08:02:43|5811.6
08:02:44|5811.6
08:02:45|5811.6
08:02:46|5809.5
08:02:47|5809.4
08:02:48|5809.4
08:02:49|5809.4
08:02:50|5809.4
08:02:51|5809.4
08:02:52|5809.4
08:02:53|5809.4
08:02:54|5809.4
08:02:56|5809.4
08:02:56|5810.9
08:02:58|5810.9
08:02:59|5810.9
08:03:00|5810.9
08:03:01|5810.9
08:03:02|5810.9
08:03:03|5810.9
08:03:04|5810.9
08:03:05|5809.3
08:03:06|5811.
08:03:07|5813.4
08:03:08|5813.4
08:03:09|5813.6
08:03:10|5813.6
08:03:11|5813.6
08:03:12|5813.6
08:03:13|5807.7
08:03:14|5807.7
08:03:15|5807.7
08:03:16|5807.7
08:03:17|5807.7
08:03:18|5807.7
08:03:19|5807.7
08:03:20|5807.7
08:03:21|5807.7
08:03:22|5807.7
08:03:23|5807.7
08:03:24|5807.7
08:03:25|5807.7
08:03:26|5824.7
08:03:28|5819.3
08:03:28|5819.3
08:03:29|5819.3
08:03:31|5819.3
08:03:32|5819.3
08:03:33|5819.3
08:03:34|5819.3
08:03:35|5819.3
08:03:36|5819.3
08:03:37|5820.1
08:03:38|5820.1
08:03:39|5820.1
08:03:41|5820.1
08:03:42|5820.1
08:03:43|5820.1
08:03:44|5822.3
08:03:44|5822.3
08:03:46|5822.3
08:03:46|5822.3
08:03:48|5822.3
08:03:48|5822.3
08:03:50|5822.3
08:03:50|5822.3
08:03:51|5822.3
08:03:52|5822.3
08:03:54|5822.3
08:03:55|5822.3
08:03:55|5822.3
08:03:56|5822.3
08:03:58|5822.3
08:03:59|5822.3
08:04:00|5822.3
08:04:02|5822.3
08:04:02|5836.2
08:04:03|5836.2
08:04:04|5836.2
08:04:05|5835.4
08:04:06|5835.4
08:04:07|5835.4
08:04:08|5835.4
08:04:09|5835.4
08:04:10|5835.4
08:04:12|5839.9
08:04:14|5838.
08:04:14|5838.
08:04:16|5838.
08:04:16|5838.
08:04:17|5838.
08:04:18|5838.
08:04:19|5838.
08:04:20|5838.
08:04:21|5834.7
08:04:22|5834.7
08:04:24|5834.7
08:04:25|5834.7
08:04:25|5834.7
08:04:26|5834.7
08:04:28|5834.7
08:04:28|5834.7
08:04:30|5834.7
08:04:30|5834.7
08:04:32|5834.7
08:04:33|5834.7
08:04:34|5834.7
08:04:35|5834.7
08:04:36|5834.7
08:04:37|5834.7
08:04:38|5834.7
08:04:39|5834.7
08:04:40|5822.
08:04:41|5824.1
08:04:42|5824.1
08:04:43|5824.1
08:04:44|5824.1
08:04:45|5823.3
08:04:47|5824.
08:04:47|5824.
08:04:48|5821.7
08:04:50|5821.7
08:04:51|5821.7
08:04:52|5821.7
08:04:52|5824.9
08:04:54|5824.9
08:04:55|5824.9
08:04:56|5824.9
08:04:56|5824.9
08:04:58|5824.9
08:04:58|5824.
08:04:59|5824.
08:05:00|5824.
08:05:02|5824.
08:05:03|5824.
08:05:03|5824.
08:05:04|5824.
08:05:05|5824.
08:05:06|5824.
08:05:07|5824.
08:05:09|5824.
08:05:09|5824.
08:05:10|5824.
08:05:11|5824.
08:05:12|5824.
08:05:13|5824.
08:05:15|5824.
08:05:16|5824.
08:05:17|5824.
08:05:18|5825.
08:05:19|5825.
08:05:20|5825.
08:05:21|5825.
08:05:22|5825.
08:05:23|5825.
08:05:24|5825.
08:05:26|5825.
08:05:27|5819.3
08:05:27|5819.3
08:05:28|5819.3
08:05:30|5819.3
08:05:31|5819.3
08:05:32|5819.3
08:05:33|5819.3
08:05:34|5819.3
08:05:35|5819.3
08:05:36|5819.3
08:05:37|5819.3
08:05:38|5819.3
08:05:39|5819.3
08:05:40|5819.3
08:05:41|5819.3
08:05:42|5819.3
08:05:43|5812.8
08:05:44|5812.8
08:05:45|5812.8
08:05:46|5812.8
08:05:47|5814.1
08:05:48|5814.1
08:05:49|5814.1
08:05:50|5814.1
08:05:51|5814.1
08:05:52|5815.4
08:05:53|5812.
08:05:54|5812.
08:05:55|5812.
08:05:56|5812.
08:05:57|5814.2
08:05:58|5814.2
08:05:59|5814.2
08:06:00|5814.2
08:06:01|5814.2
08:06:02|5814.3
08:06:04|5814.3
08:06:04|5814.3
08:06:06|5814.3
08:06:06|5814.3
08:06:07|5814.3
08:06:08|5813.3
08:06:09|5811.6
08:06:10|5811.6
08:06:11|5811.6
08:06:12|5810.
08:06:14|5810.
08:06:16|5810.
08:06:17|5810.
08:06:18|5810.
08:06:18|5810.
08:06:19|5810.
08:06:21|5810.
08:06:22|5811.8
08:06:23|5811.8
08:06:24|5811.8
08:06:25|5811.8
08:06:25|5811.8
08:06:26|5811.8
08:06:28|5810.
08:06:29|5810.
08:06:30|5810.
08:06:31|5810.
08:06:32|5810.
08:06:33|5811.8
08:06:34|5811.8
08:06:35|5811.8
08:06:36|5811.8
08:06:37|5815.3
08:06:38|5815.3
08:06:39|5810.9
08:06:40|5810.9
08:06:41|5810.9
08:06:42|5810.9
08:06:43|5810.9
08:06:44|5810.9
08:06:46|5810.9
08:06:46|5820.9
08:06:47|5823.2
08:06:49|5823.7
08:06:49|5823.7
08:06:50|5823.7
08:06:51|5823.7
08:06:53|5822.5
08:06:53|5822.5
08:06:54|5822.5
08:06:55|5823.9
08:06:56|5820.2
08:06:57|5820.2
08:06:58|5820.2
08:06:59|5820.2
08:07:00|5820.2
08:07:02|5820.2
08:07:03|5820.2
08:07:03|5820.2
08:07:05|5820.2
08:07:05|5820.2
08:07:07|5820.2
08:07:07|5820.2
08:07:09|5820.2
08:07:09|5820.2
08:07:10|5820.3
08:07:11|5820.3
08:07:12|5820.3
08:07:13|5824.
08:07:14|5823.9
08:07:15|5823.9
08:07:17|5823.9
08:07:18|5823.9
08:07:18|5823.9
08:07:19|5823.9
08:07:20|5823.9
08:07:22|5823.9
08:07:22|5823.9
08:07:24|5823.9
08:07:24|5819.4
08:07:26|5815.1
08:07:27|5815.1
08:07:28|5815.1
08:07:30|5815.1
08:07:30|5815.1
08:07:31|5815.1
08:07:32|5815.1
08:07:33|5815.1
08:07:34|5815.1
08:07:36|5815.1
08:07:36|5815.1
08:07:37|5816.3
08:07:39|5816.3
08:07:39|5816.3
08:07:41|5816.3
08:07:41|5816.3
08:07:42|5816.3
08:07:43|5813.4
08:07:44|5813.4
08:07:46|5813.4
08:07:47|5813.4
08:07:47|5813.4
08:07:48|5813.4
08:07:49|5814.2
08:07:51|5814.2
08:07:52|5817.6
08:07:52|5817.6
08:07:54|5817.6
08:07:55|5817.6
08:07:55|5817.6
08:07:57|5817.6
08:07:57|5817.6
08:07:58|5817.6
08:08:00|5812.7
08:08:01|5812.7
08:08:01|5812.7
08:08:03|5812.7
08:08:03|5812.7
08:08:05|5812.7
08:08:05|5812.7
08:08:06|5815.8
08:08:08|5815.8
08:08:08|5815.8
08:08:09|5815.8
08:08:10|5815.8
08:08:12|5815.8
08:08:13|5812.7
08:08:13|5812.7
08:08:15|5812.7
08:08:16|5812.7
08:08:16|5812.7
08:08:18|5812.7
08:08:20|5811.1
08:08:20|5811.1
08:08:21|5807.7
08:08:23|5807.7
08:08:24|5808.2
08:08:25|5808.2
08:08:25|5802.1
08:08:26|5802.1
08:08:27|5802.1
08:08:29|5804.5
08:08:29|5797.6
08:08:31|5797.6
08:08:31|5797.6
08:08:32|5797.6
08:08:34|5797.6
08:08:35|5797.6
08:08:36|5797.6
08:08:37|5797.6
08:08:38|5797.6
08:08:40|5797.6
08:08:40|5797.6
08:08:41|5797.6
08:08:43|5797.6
08:08:44|5797.6
08:08:44|5797.6
08:08:46|5797.6
08:08:46|5797.6
08:08:47|5797.6
08:08:48|5797.6
08:08:49|5797.6
08:08:50|5809.
08:08:51|5809.
08:08:52|5809.
08:08:53|5809.
08:08:54|5809.
08:08:55|5809.
08:08:57|5809.
08:08:58|5809.
08:08:58|5809.
08:08:59|5806.9
08:09:01|5806.9
08:09:01|5806.9
08:09:02|5806.9
08:09:03|5806.9
08:09:04|5806.9
08:09:05|5806.9
08:09:06|5806.9
08:09:08|5806.9
08:09:08|5805.7
08:09:10|5805.7
08:09:10|5805.7
08:09:11|5805.7
08:09:13|5805.7
08:09:13|5805.5
08:09:15|5805.5
08:09:16|5801.7
08:09:16|5801.7
08:09:17|5801.7
08:09:19|5801.7
08:09:20|5801.7
08:09:21|5801.7
08:09:22|5801.7
08:09:24|5801.7
08:09:25|5801.7
08:09:25|5801.7
08:09:27|5793.2
08:09:27|5800.9
08:09:29|5800.9
08:09:29|5792.2
08:09:31|5791.1
08:09:32|5787.3
08:09:32|5787.3
08:09:33|5787.3
08:09:35|5787.3
08:09:36|5787.3
08:09:36|5787.3
08:09:38|5786.1
08:09:38|5786.1
08:09:40|5791.
08:09:41|5782.9
08:09:42|5782.9
08:09:43|5785.1
08:09:44|5785.1
08:09:45|5785.
08:09:46|5785.
08:09:47|5785.
08:09:48|5785.
08:09:49|5785.
08:09:50|5785.
08:09:51|5785.
08:09:52|5785.
08:09:53|5785.
08:09:54|5785.
08:09:55|5785.
08:09:56|5785.
08:09:57|5785.
08:09:58|5785.
08:09:59|5785.
08:10:00|5785.
08:10:02|5785.
08:10:02|5785.
08:10:03|5785.
08:10:04|5785.
08:10:05|5785.
08:10:06|5785.
08:10:08|5785.
08:10:08|5785.
08:10:09|5785.
08:10:10|5785.
08:10:11|5785.
08:10:12|5785.
08:10:14|5785.
08:10:14|5785.
08:10:15|5785.
08:10:16|5785.
08:10:17|5785.
08:10:19|5785.
08:10:20|5799.6
08:10:21|5795.4
08:10:22|5795.4
08:10:23|5795.4
08:10:24|5795.4
08:10:25|5795.4
08:10:26|5795.4
08:10:27|5785.8
08:10:29|5789.
08:10:29|5789.
08:10:31|5785.
08:10:32|5782.
08:10:33|5782.
08:10:34|5782.1
08:10:35|5782.1
08:10:36|5782.1
08:10:37|5783.5
08:10:38|5785.8
08:10:39|5783.6
08:10:40|5783.6
08:10:41|5783.6
08:10:42|5783.6
08:10:43|5784.6
08:10:44|5784.6
08:10:45|5786.9
08:10:46|5786.9
08:10:48|5786.9
08:10:48|5786.9
08:10:49|5786.9
08:10:51|5791.
08:10:51|5791.
08:10:52|5791.
08:10:54|5791.
08:10:54|5791.
08:10:55|5795.4
08:10:57|5796.7
08:10:57|5796.7
08:10:58|5801.2
08:10:59|5801.2
08:11:01|5801.2
08:11:01|5801.2
08:11:02|5801.2
08:11:04|5801.2
08:11:04|5801.2
08:11:05|5801.2
08:11:06|5801.2
08:11:07|5801.2
08:11:08|5801.2
08:11:09|5800.
08:11:10|5800.
08:11:11|5800.
08:11:12|5800.
08:11:13|5800.
08:11:14|5800.
08:11:15|5800.
08:11:16|5800.
08:11:17|5803.5
08:11:18|5803.5
08:11:20|5803.5
08:11:21|5803.5
08:11:22|5803.5
08:11:23|5803.5
08:11:25|5803.5
08:11:26|5804.9
08:11:27|5804.9
08:11:28|5804.9
08:11:29|5804.9
08:11:30|5804.9
08:11:32|5809.8
08:11:32|5809.8
08:11:34|5809.8
08:11:34|5809.8
08:11:35|5809.8
08:11:36|5809.8
08:11:37|5809.8
08:11:39|5809.8
08:11:40|5809.8
08:11:40|5809.8
08:11:41|5809.8
08:11:43|5809.8
08:11:43|5809.8
08:11:44|5809.8
08:11:45|5809.8
08:11:46|5809.8
08:11:48|5809.8
08:11:49|5809.8
08:11:50|5809.8
08:11:51|5809.8
08:11:52|5809.8
08:11:53|5809.8
08:11:54|5809.8
08:11:55|5809.8
08:11:56|5809.8
08:11:57|5809.8
08:11:58|5809.8
08:11:59|5809.8
08:12:00|5809.8
08:12:01|5809.8
08:12:02|5809.8
08:12:03|5814.8
08:12:04|5814.8
08:12:05|5814.8
08:12:06|5814.8
08:12:07|5814.8
08:12:08|5814.8
08:12:09|5814.8
08:12:10|5814.8
08:12:11|5814.8
08:12:12|5814.8
08:12:13|5814.8
08:12:14|5814.
08:12:15|5814.
08:12:16|5814.
08:12:17|5814.
08:12:18|5818.9
08:12:20|5818.9
08:12:21|5821.1
08:12:21|5821.1
08:12:23|5821.1
08:12:24|5818.4
08:12:25|5818.4
08:12:26|5818.4
08:12:26|5818.4
08:12:28|5818.4
08:12:29|5818.4
08:12:30|5825.3
08:12:31|5825.3
08:12:34|5823.1
08:12:34|5823.1
08:12:35|5823.1
08:12:36|5823.1
08:12:37|5823.1
08:12:38|5823.1
08:12:39|5817.8
08:12:41|5817.8
08:12:41|5817.8
08:12:42|5818.8
08:12:43|5818.8
08:12:44|5818.8
08:12:45|5818.8
08:12:46|5818.8
08:12:48|5818.8
08:12:49|5818.8
08:12:49|5818.8
08:12:50|5812.6
08:12:51|5815.5
08:12:52|5815.5
08:12:53|5815.5
08:12:54|5815.5
08:12:56|5815.5
08:12:57|5815.5
08:12:58|5815.5
08:12:59|5815.5
08:13:00|5815.5
08:13:01|5815.
08:13:02|5815.
08:13:03|5815.
08:13:04|5815.
08:13:05|5815.
08:13:06|5809.8
08:13:07|5809.8
08:13:08|5809.8
08:13:09|5809.8
08:13:10|5802.2
08:13:11|5817.4
08:13:12|5817.4
08:13:13|5815.1
08:13:14|5815.1
08:13:15|5815.1
08:13:16|5815.1
08:13:17|5815.1
08:13:18|5815.1
08:13:19|5815.1
08:13:20|5815.1
08:13:21|5815.1
08:13:23|5815.1
08:13:24|5815.1
08:13:25|5815.1
08:13:26|5815.1
08:13:27|5815.1
08:13:29|5815.1
08:13:30|5812.8
08:13:30|5812.8
08:13:31|5812.8
08:13:33|5812.8
08:13:34|5812.8
08:13:34|5812.8
08:13:36|5814.2
08:13:37|5814.2
08:13:38|5815.1
08:13:40|5815.1
08:13:40|5815.1
08:13:41|5815.1
08:13:43|5815.1
08:13:43|5815.1
08:13:45|5815.1
08:13:45|5815.1
08:13:47|5815.1
08:13:48|5815.1
08:13:49|5815.1
08:13:49|5815.1
08:13:50|5815.1
08:13:51|5815.1
08:13:53|5810.7
08:13:54|5810.7
08:13:55|5810.7
08:13:56|5810.7
08:13:56|5810.7
08:13:58|5810.7
08:13:59|5810.9
08:13:59|5813.6
08:14:01|5813.6
08:14:02|5813.6
08:14:03|5813.6
08:14:04|5813.6
08:14:05|5813.6
08:14:06|5813.6
08:14:07|5809.6
08:14:08|5809.6
08:14:09|5809.6
08:14:10|5809.6
08:14:11|5809.6
08:14:13|5804.3
08:14:14|5804.3
08:14:14|5804.3
08:14:15|5804.3
08:14:16|5793.9
08:14:17|5793.9
08:14:18|5793.9
08:14:19|5801.4
08:14:20|5804.3
08:14:21|5804.3
08:14:23|5804.3
08:14:24|5804.3
08:14:25|5804.3
08:14:26|5804.3
08:14:27|5804.3
08:14:28|5804.3
08:14:29|5804.3
08:14:30|5800.2
08:14:32|5800.2
08:14:32|5800.2
08:14:33|5800.2
08:14:35|5800.2
08:14:35|5800.2
08:14:37|5805.3
08:14:37|5805.3
08:14:39|5805.3
08:14:39|5805.3
08:14:41|5805.3
08:14:42|5805.3
08:14:43|5814.2
08:14:45|5814.2
08:14:45|5815.4
08:14:46|5815.4
08:14:48|5815.4
08:14:48|5815.4
08:14:50|5822.1
08:14:51|5822.1
08:14:52|5825.
08:14:53|5825.
08:14:54|5825.
08:14:54|5825.
08:14:56|5825.
08:14:57|5825.
08:14:58|5825.
08:14:59|5825.
08:15:00|5825.
08:15:01|5825.
08:15:02|5830.8
08:15:03|5830.8
08:15:04|5830.8
08:15:05|5832.8
08:15:06|5820.9
08:15:07|5820.9
08:15:08|5817.9
08:15:09|5817.9
08:15:11|5817.9
08:15:11|5817.9
08:15:12|5817.9
08:15:13|5817.9
08:15:14|5817.9
08:15:15|5815.
08:15:16|5823.7
08:15:17|5823.4
08:15:18|5825.
08:15:19|5824.2
08:15:20|5824.2
08:15:21|5824.2
08:15:22|5826.7
08:15:24|5826.7
08:15:26|5826.7
08:15:27|5826.7
08:15:27|5826.7
08:15:29|5826.7
08:15:30|5826.4
08:15:30|5826.4
08:15:31|5826.4
08:15:33|5825.
08:15:34|5825.
08:15:34|5825.
08:15:35|5825.
08:15:36|5825.
08:15:37|5825.
08:15:38|5819.9
08:15:39|5819.9
08:15:40|5819.9
08:15:42|5819.9
08:15:44|5819.9
08:15:44|5819.9
08:15:45|5819.9
08:15:46|5819.9
08:15:48|5809.5
08:15:49|5809.7
08:15:50|5809.7
08:15:51|5809.7
08:15:52|5809.7
08:15:53|5809.7
08:15:54|5809.7
08:15:55|5809.1
08:15:56|5807.1
08:15:57|5807.1
08:15:59|5807.1
08:16:00|5817.8
08:16:01|5817.8
08:16:02|5817.8
08:16:03|5817.8
08:16:04|5817.8
08:16:05|5817.8
08:16:06|5801.5
08:16:07|5791.2
08:16:08|5791.2
08:16:09|5791.2
08:16:10|5794.6
08:16:11|5794.6
08:16:12|5794.6
08:16:13|5794.6
08:16:14|5794.6
08:16:15|5794.6
08:16:16|5794.6
08:16:17|5787.1
08:16:18|5791.2
08:16:19|5783.5
08:16:20|5779.3
08:16:21|5779.3
08:16:22|5782.9
08:16:23|5782.9
08:16:24|5782.9
08:16:25|5782.9
08:16:26|5778.6
08:16:27|5778.6
08:16:28|5775.9
08:16:29|5775.9
08:16:31|5775.9
08:16:32|5780.3
08:16:32|5782.2
08:16:34|5785.9
08:16:34|5785.9
08:16:35|5785.9
08:16:37|5777.2
08:16:38|5777.2
08:16:38|5777.2
08:16:40|5785.2
08:16:40|5787.8
08:16:41|5787.8
08:16:42|5787.8
08:16:43|5787.8
08:16:45|5787.8
08:16:46|5782.6
08:16:47|5782.6
08:16:48|5777.2
08:16:49|5777.2
08:16:50|5779.4
08:16:51|5779.4
08:16:52|5780.5
08:16:53|5780.5
08:16:54|5780.5
08:16:55|5780.5
08:16:56|5780.5
08:16:57|5778.4
08:16:58|5778.4
08:16:59|5780.
08:17:00|5780.
08:17:01|5780.
08:17:02|5784.8
08:17:03|5784.8
08:17:04|5783.
08:17:05|5783.
08:17:06|5783.
08:17:07|5783.
08:17:08|5783.
08:17:09|5783.
08:17:11|5783.
08:17:11|5783.
08:17:13|5783.
08:17:13|5783.
08:17:15|5783.
08:17:15|5794.9
08:17:16|5794.9
08:17:18|5799.1
08:17:19|5799.1
08:17:20|5799.1
08:17:20|5799.1
08:17:22|5799.1
08:17:23|5798.8
08:17:24|5793.9
08:17:25|5793.9
08:17:26|5793.9
08:17:28|5793.9
08:17:29|5793.9
08:17:29|5793.9
08:17:30|5793.9
08:17:32|5791.7
08:17:32|5791.7
08:17:33|5791.7
08:17:35|5791.7
08:17:36|5791.
08:17:37|5794.7
08:17:38|5794.7
08:17:40|5796.9
08:17:40|5793.1
08:17:41|5793.1
08:17:42|5793.1
08:17:43|5793.1
08:17:44|5793.1
08:17:45|5793.1
08:17:46|5792.8
08:17:47|5795.4
08:17:48|5795.4
08:17:49|5795.4
08:17:50|5795.4
08:17:52|5795.4
08:17:52|5795.4
08:17:54|5795.4
08:17:54|5795.4
08:17:56|5795.4
08:17:56|5795.4
08:17:57|5795.4
08:17:58|5795.4
08:17:59|5795.4
08:18:00|5795.4
08:18:01|5792.3
08:18:03|5792.3
08:18:04|5792.3
08:18:05|5788.9
08:18:05|5788.9
08:18:07|5788.9
08:18:08|5788.9
08:18:09|5788.9
08:18:10|5788.9
08:18:11|5787.8
08:18:12|5787.8
08:18:13|5787.8
08:18:14|5787.8
08:18:15|5787.8
08:18:16|5787.8
08:18:17|5787.8
08:18:18|5791.7
08:18:19|5791.7
08:18:20|5792.2
08:18:21|5792.2
08:18:23|5792.2
08:18:24|5792.2
08:18:24|5792.2
08:18:27|5792.2
08:18:28|5792.2
08:18:28|5795.9
08:18:30|5795.9
08:18:31|5795.9
08:18:32|5794.3
08:18:33|5794.3
08:18:34|5794.3
08:18:35|5794.3
08:18:36|5794.3
08:18:37|5794.3
08:18:38|5794.3
08:18:39|5794.3
08:18:40|5794.3
08:18:41|5794.3
08:18:42|5790.6
08:18:43|5790.6
08:18:44|5790.6
08:18:45|5790.6
08:18:46|5790.6
08:18:47|5790.6
08:18:48|5790.6
08:18:49|5790.6
08:18:50|5790.6
08:18:51|5794.
08:18:52|5794.2
08:18:53|5794.2
08:18:54|5794.2
08:18:55|5794.2
08:18:56|5795.5
08:18:57|5795.5
08:18:58|5795.5
08:18:59|5795.5
08:19:00|5796.8
08:19:01|5796.8
08:19:02|5799.2
08:19:04|5799.2
08:19:04|5796.1
08:19:05|5796.1
08:19:06|5796.1
08:19:07|5796.1
08:19:08|5796.1
08:19:09|5796.1
08:19:10|5796.1
08:19:11|5796.1
08:19:12|5796.1
08:19:13|5796.1
08:19:14|5796.1
08:19:15|5796.1
08:19:16|5799.2
08:19:17|5795.1
08:19:19|5795.1
08:19:19|5798.5
08:19:21|5798.5
08:19:21|5800.2
08:19:22|5800.2
08:19:23|5800.2
08:19:24|5800.2
08:19:25|5799.
08:19:26|5799.
08:19:27|5799.
08:19:29|5799.
08:19:30|5797.3
08:19:31|5797.5
08:19:32|5797.2
08:19:33|5797.2
08:19:35|5797.2
08:19:35|5797.2
08:19:36|5792.2
08:19:37|5792.2
08:19:39|5792.2
08:19:40|5792.2
08:19:41|5792.2
08:19:42|5789.4
08:19:43|5789.4
08:19:44|5789.4
08:19:45|5789.4
08:19:46|5789.4
08:19:48|5785.9
08:19:48|5785.9
08:19:49|5785.9
08:19:51|5785.9
08:19:51|5785.9
08:19:53|5780.
08:19:54|5780.
08:19:55|5780.
08:19:56|5773.8
08:19:57|5772.4
08:19:58|5775.6
08:19:59|5775.6
08:20:00|5777.3
08:20:01|5777.3
08:20:02|5772.
08:20:03|5772.
08:20:04|5772.
08:20:05|5772.
08:20:06|5770.8
08:20:07|5770.8
08:20:08|5770.8
08:20:09|5770.8
08:20:11|5770.8
08:20:11|5763.8
08:20:12|5770.8
08:20:13|5763.8
08:20:14|5763.8
08:20:15|5763.8
08:20:16|5763.8
08:20:17|5763.8
08:20:19|5761.2
08:20:19|5761.2
08:20:20|5761.2
08:20:21|5761.2
08:20:22|5761.2
08:20:24|5769.
08:20:24|5769.
08:20:26|5769.
08:20:26|5767.4
08:20:28|5767.4
08:20:30|5767.4
08:20:31|5769.3
08:20:32|5769.3
08:20:34|5769.3
08:20:34|5763.7
08:20:35|5763.7
08:20:36|5763.7
08:20:38|5763.7
08:20:38|5763.7
08:20:40|5763.7
08:20:41|5763.7
08:20:42|5763.7
08:20:43|5763.7
08:20:44|5763.7
08:20:45|5765.7
08:20:46|5765.7
08:20:47|5765.7
08:20:48|5761.7
08:20:49|5761.7
08:20:50|5761.7
08:20:51|5761.7
08:20:52|5766.9
08:20:53|5767.3
08:20:54|5767.3
08:20:55|5768.7
08:20:56|5768.7
08:20:57|5768.7
08:20:58|5768.7
08:20:59|5768.7
08:21:00|5768.7
08:21:01|5761.5
08:21:02|5761.5
08:21:03|5761.5
08:21:04|5761.5
08:21:05|5761.5
08:21:06|5774.6
08:21:07|5774.6
08:21:08|5774.6
08:21:09|5769.9
08:21:10|5769.9
08:21:11|5769.9
08:21:12|5769.9
08:21:13|5769.9
08:21:14|5767.3
08:21:15|5769.8
08:21:16|5769.8
08:21:17|5769.8
08:21:18|5769.8
08:21:19|5765.7
08:21:20|5765.7
08:21:21|5765.7
08:21:22|5765.7
08:21:23|5765.7
08:21:24|5769.5
08:21:25|5769.5
08:21:26|5769.5
08:21:27|5769.5
08:21:28|5766.4
08:21:30|5777.1
08:21:30|5777.1
08:21:32|5777.1
08:21:34|5776.8
08:21:35|5776.8
08:21:35|5776.8
08:21:37|5776.8
08:21:37|5776.8
08:21:39|5776.8
08:21:40|5777.1
08:21:41|5774.6
08:21:42|5774.6
08:21:43|5774.6
08:21:44|5774.6
08:21:45|5774.6
08:21:46|5777.1
08:21:47|5777.1
08:21:48|5772.4
08:21:49|5772.4
08:21:50|5772.4
08:21:51|5777.6
08:21:52|5777.6
08:21:53|5777.6
08:21:54|5777.6
08:21:55|5777.6
08:22:02|5777.6
08:22:03|5777.6
08:22:04|5777.6
08:22:05|5774.3
08:22:06|5774.3
08:22:07|5774.3
08:22:08|5774.3
08:22:09|5774.3
08:22:10|5774.3
08:22:11|5774.3
08:22:12|5772.3
08:22:13|5772.3
08:22:14|5773.8
08:22:15|5773.8
08:22:16|5773.8
08:22:17|5773.2
08:22:18|5773.2
08:22:19|5773.2
08:22:20|5773.2
08:22:21|5773.2
08:22:22|5773.2
08:22:23|5773.8
08:22:25|5773.8
08:22:25|5773.8
08:22:26|5778.6
08:22:28|5778.6
08:22:29|5778.6
08:22:30|5766.5
08:22:31|5766.5
08:22:32|5776.7
08:22:34|5776.7
08:22:35|5776.7
08:22:36|5776.7
08:22:37|5778.4
08:22:38|5770.7
08:22:39|5770.3
08:22:40|5768.1
08:22:41|5768.1
08:22:42|5768.1
08:22:44|5768.1
08:22:44|5768.3
08:22:45|5768.3
08:22:47|5771.7
08:22:48|5768.
08:22:49|5766.5
08:22:49|5766.5
08:22:51|5766.5
08:22:51|5765.1
08:22:52|5761.1
08:22:53|5761.1
08:22:55|5761.1
08:22:56|5761.1
08:22:57|5760.
08:22:58|5760.
08:22:58|5760.
08:23:00|5761.1
08:23:00|5761.1
08:23:02|5761.1
08:23:02|5760.3
08:23:04|5760.3
08:23:04|5760.3
08:23:06|5762.5
08:23:06|5752.3
08:23:08|5752.3
08:23:08|5752.3
08:23:10|5752.3
08:23:10|5752.3
08:23:12|5752.3
08:23:12|5752.3
08:23:14|5751.6
08:23:15|5750.
08:23:15|5750.
08:23:16|5750.
08:23:18|5749.4
08:23:18|5749.4
08:23:19|5749.4
08:23:21|5749.4
08:23:22|5749.4
08:23:23|5747.8
08:23:24|5747.8
08:23:25|5749.6
08:23:26|5749.6
08:23:27|5749.6
08:23:27|5755.2
08:23:28|5755.2
08:23:29|5754.3
08:23:32|5754.3
08:23:33|5754.3
08:23:34|5752.6
08:23:35|5752.6
08:23:36|5752.6
08:23:37|5753.9
08:23:38|5755.1
08:23:39|5756.7
08:23:40|5761.8
08:23:41|5761.8
08:23:42|5761.8
08:23:43|5759.5
08:23:44|5759.5
08:23:45|5759.5
08:23:46|5759.5
08:23:47|5754.3
08:23:48|5754.3
08:23:49|5754.3
08:23:50|5754.3
08:23:51|5754.3
08:23:52|5754.3
08:23:53|5754.3
08:23:54|5754.3
08:23:55|5754.3
08:23:56|5754.3
08:23:57|5754.3
08:23:59|5754.3
08:23:59|5752.6
08:24:00|5752.6
08:24:02|5752.6
08:24:02|5752.6
08:24:04|5752.6
08:24:05|5752.6
08:24:06|5755.
08:24:07|5755.
08:24:08|5755.4
08:24:09|5755.4
08:24:10|5755.4
08:24:11|5755.4
08:24:12|5740.9
08:24:13|5740.9
08:24:14|5740.9
08:24:15|5740.9
08:24:16|5740.9
08:24:17|5745.7
08:24:18|5747.2
08:24:19|5752.
08:24:20|5740.8
08:24:21|5740.8
08:24:22|5750.6
08:24:23|5750.
08:24:24|5750.
08:24:25|5755.
08:24:26|5755.1
08:24:27|5752.4
08:24:28|5755.4
08:24:29|5757.
08:24:30|5757.1
08:24:31|5757.
08:24:32|5757.1
08:24:34|5757.1
08:24:35|5761.1
08:24:37|5768.2
08:24:38|5768.2
08:24:39|5768.2
08:24:40|5768.2
08:24:42|5768.2
08:24:43|5763.5
08:24:43|5763.5
08:24:45|5763.5
08:24:46|5763.5
08:24:47|5763.5
08:24:48|5763.5
08:24:49|5763.5
08:24:50|5763.5
08:24:51|5765.1
08:24:52|5765.1
08:24:54|5765.1
08:24:54|5765.1
08:24:55|5765.1
08:24:56|5765.1
08:24:58|5765.1
08:24:58|5765.1
08:24:59|5765.1
08:25:01|5763.9
08:25:02|5765.4
08:25:02|5765.4
08:25:03|5765.4
08:25:04|5765.4
08:25:05|5765.4
08:25:06|5765.4
08:25:07|5765.4
08:25:09|5765.4
08:25:09|5757.7
08:25:11|5761.2
08:25:11|5761.2
08:25:12|5761.2
08:25:14|5761.2
08:25:15|5761.2
08:25:16|5761.2
08:25:17|5761.2
08:25:18|5761.2
08:25:19|5766.
08:25:20|5761.2
08:25:21|5762.8
08:25:22|5762.8
08:25:23|5762.8
08:25:24|5762.8
08:25:25|5762.8
08:25:26|5761.2
08:25:27|5761.2
08:25:28|5761.2
08:25:29|5761.2
08:25:30|5762.8
08:25:31|5762.8
08:25:33|5762.8
08:25:35|5762.8
08:25:35|5762.8
08:25:37|5762.8
08:25:38|5757.3
08:25:39|5760.
08:25:40|5760.
08:25:41|5760.
08:25:42|5757.3
08:25:43|5756.6
08:25:44|5756.6
08:25:45|5756.2
08:25:46|5756.2
08:25:47|5759.8
08:25:48|5759.8
08:25:49|5759.8
08:25:50|5759.8
08:25:51|5751.7
08:25:52|5764.4
08:25:54|5764.4
08:25:55|5764.4
08:25:55|5762.
08:25:56|5761.9
08:25:57|5761.9
08:25:58|5761.9
08:25:59|5757.2
08:26:01|5757.2
08:26:01|5757.2
08:26:02|5757.2
08:26:03|5757.2
08:26:04|5753.3
08:26:05|5755.
08:26:06|5755.
08:26:07|5755.
08:26:09|5755.
08:26:09|5757.2
08:26:10|5754.6
08:26:11|5748.9
08:26:12|5748.9
08:26:13|5753.7
08:26:14|5753.7
08:26:15|5753.7
08:26:16|5747.
08:26:18|5752.2
08:26:18|5752.2
08:26:19|5752.2
08:26:20|5752.2
08:26:22|5752.2
08:26:23|5752.2
08:26:24|5746.5
08:26:25|5746.5
08:26:26|5746.5
08:26:27|5746.5
08:26:28|5746.5
08:26:29|5746.5
08:26:30|5746.5
08:26:31|5746.5
08:26:32|5746.5
08:26:34|5744.
08:26:36|5748.1
08:26:36|5748.1
08:26:37|5744.
08:26:39|5744.
08:26:39|5744.
08:26:40|5744.
08:26:42|5744.
08:26:43|5744.
08:26:43|5744.
08:26:44|5744.
08:26:45|5744.
08:26:47|5744.
08:26:48|5744.
08:26:48|5744.
08:26:49|5744.
08:26:51|5744.
08:26:51|5744.
08:26:52|5744.
08:26:54|5744.
08:26:54|5744.
08:26:56|5744.
08:26:56|5744.
08:26:58|5744.
08:26:59|5744.
08:27:00|5744.
08:27:01|5744.
08:27:02|5740.2
08:27:03|5740.2
08:27:05|5740.2
08:27:05|5740.2
08:27:06|5740.2
08:27:07|5740.2
08:27:08|5740.2
08:27:10|5740.2
08:27:11|5740.2
08:27:11|5740.2
08:27:12|5740.2
08:27:14|5740.2
08:27:14|5740.2
08:27:16|5737.9
08:27:16|5739.3
08:27:18|5741.
08:27:19|5737.6
08:27:20|5737.6
08:27:21|5744.
08:27:22|5744.
08:27:23|5742.8
08:27:23|5742.8
08:27:25|5742.8
08:27:25|5742.8
08:27:27|5742.8
08:27:27|5742.8
08:27:28|5742.8
08:27:29|5742.8
08:27:31|5742.8
08:27:31|5742.8
08:27:32|5742.8
08:27:34|5742.8
08:27:34|5742.8
08:27:37|5740.1
08:27:38|5740.1
08:27:39|5740.1
08:27:40|5740.1
08:27:41|5748.1
08:27:42|5740.1
08:27:43|5748.1
08:27:45|5748.1
08:27:45|5748.1
08:27:46|5748.1
08:27:48|5748.1
08:27:49|5748.1
08:27:49|5748.1
08:27:51|5748.1
08:27:52|5748.1
08:27:52|5738.6
08:27:54|5738.6
08:27:55|5734.
08:27:56|5734.
08:27:57|5734.
08:27:59|5734.
08:27:59|5734.
08:28:01|5734.
08:28:01|5734.
08:28:02|5741.
08:28:03|5741.
08:28:04|5741.
08:28:05|5736.2
08:28:06|5736.2
08:28:07|5736.2
08:28:09|5732.3
08:28:09|5732.3
08:28:10|5732.3
08:28:11|5732.3
08:28:12|5732.2
08:28:13|5732.2
08:28:14|5732.2
08:28:15|5737.1
08:28:16|5737.1
08:28:18|5737.1
08:28:18|5737.1
08:28:19|5737.1
08:28:20|5737.1
08:28:21|5737.1
08:28:22|5737.1
08:28:23|5737.1
08:28:24|5737.1
08:28:25|5737.6
08:28:26|5737.6
08:28:27|5734.7
08:28:28|5734.7
08:28:29|5734.7
08:28:30|5734.7
08:28:31|5736.1
08:28:32|5735.4
08:28:33|5735.4
08:28:34|5735.4
08:28:36|5735.4
08:28:37|5735.4
08:28:39|5735.4
08:28:40|5735.4
08:28:41|5735.4
08:28:42|5730.
08:28:43|5730.
08:28:44|5730.
08:28:45|5730.
08:28:46|5730.
08:28:47|5730.
08:28:48|5730.
08:28:50|5730.
08:28:50|5729.9
08:28:52|5729.9
08:28:52|5729.9
08:28:53|5732.8
08:28:55|5726.3
08:28:55|5730.8
08:28:56|5730.8
08:28:58|5741.7
08:28:59|5741.7
08:29:00|5741.7
08:29:01|5741.7
08:29:02|5741.7
08:29:02|5741.7
08:29:04|5741.7
08:29:04|5741.7
08:29:06|5741.7
08:29:07|5734.9
08:29:07|5737.3
08:29:09|5737.3
08:29:09|5737.5
08:29:11|5740.8
08:29:12|5740.8
08:29:13|5740.8
08:29:14|5742.4
08:29:15|5742.4
08:29:16|5742.4
08:29:17|5742.4
08:29:18|5742.4
08:29:19|5742.4
08:29:20|5742.4
08:29:21|5742.4
08:29:23|5746.
08:29:23|5741.8
08:29:24|5741.8
08:29:25|5741.8
08:29:26|5732.4
08:29:28|5732.4
08:29:28|5732.4
08:29:29|5732.4
08:29:31|5736.
08:29:31|5736.
08:29:32|5736.
08:29:34|5736.
08:29:34|5736.
08:29:35|5736.
08:29:37|5736.
08:29:38|5736.
08:29:39|5736.
08:29:40|5727.
08:29:41|5727.
08:29:43|5727.
08:29:44|5727.
08:29:44|5727.
08:29:45|5727.
08:29:46|5727.
08:29:48|5727.
08:29:48|5733.3
08:29:50|5733.3
08:29:51|5733.3
08:29:53|5733.3
08:29:53|5733.3
08:29:55|5733.3
08:29:55|5733.3
08:29:56|5733.3
08:29:57|5733.3
08:29:58|5733.3
08:30:00|5733.3
08:30:01|5733.3
08:30:02|5733.3
08:30:03|5733.3
08:30:04|5733.3
08:30:05|5737.
08:30:06|5738.
08:30:07|5738.
08:30:08|5738.
08:30:09|5738.
08:30:10|5747.2
08:30:11|5746.7
08:30:12|5743.1
08:30:13|5743.1
08:30:14|5741.9
08:30:15|5743.1
08:30:16|5737.7
08:30:17|5735.8
08:30:19|5735.8
08:30:19|5735.8
08:30:20|5735.8
08:30:21|5732.8
08:30:22|5732.8
08:30:23|5732.8
08:30:24|5732.8
08:30:25|5732.8
08:30:26|5732.8
08:30:27|5732.8
08:30:28|5732.8
08:30:29|5732.8
08:30:30|5732.8
08:30:31|5732.8
08:30:32|5715.4
08:30:33|5715.4
08:30:35|5722.
08:30:35|5715.4
08:30:36|5722.
08:30:38|5726.3
08:30:38|5726.3
08:30:39|5726.3
08:30:42|5726.3
08:30:43|5726.3
08:30:43|5726.3
08:30:44|5726.3
08:30:45|5726.3
08:30:46|5726.3
08:30:47|5726.3
08:30:48|5726.3
08:30:49|5726.
08:30:50|5726.
08:30:52|5726.
08:30:52|5726.
08:30:53|5726.
08:30:54|5726.
08:30:55|5726.
08:30:56|5726.
08:30:57|5726.
08:30:58|5726.
08:31:00|5726.
08:31:00|5726.
08:31:01|5726.
08:31:02|5726.
08:31:04|5726.
08:31:05|5726.
08:31:06|5714.8
08:31:07|5714.8
08:31:08|5714.8
08:31:09|5714.8
08:31:10|5714.8
08:31:11|5720.6
08:31:12|5722.7
08:31:13|5722.7
08:31:14|5722.7
08:31:15|5721.9
08:31:16|5721.9
08:31:17|5721.9
08:31:18|5721.9
08:31:19|5721.9
08:31:20|5721.9
08:31:21|5721.9
08:31:22|5721.9
08:31:23|5721.9
08:31:24|5721.9
08:31:25|5726.
08:31:26|5725.2
08:31:28|5726.5
08:31:28|5731.9
08:31:29|5734.1
08:31:30|5734.1
08:31:32|5734.1
08:31:32|5734.1
08:31:33|5734.1
08:31:34|5734.1
08:31:35|5737.4
08:31:36|5737.4
08:31:37|5737.4
08:31:39|5737.4
08:31:41|5737.4
08:31:41|5737.4
08:31:43|5737.4
08:31:44|5737.4
08:31:44|5737.4
08:31:46|5737.4
08:31:47|5737.4
08:31:48|5737.4
08:31:49|5737.4
08:31:50|5737.4
08:31:52|5737.4
08:31:52|5737.4
08:31:53|5737.4
08:31:55|5737.4
08:31:55|5737.4
08:31:57|5740.4
08:31:57|5740.4
08:31:59|5740.4
08:32:00|5740.4
08:32:01|5740.4
08:32:02|5740.4
08:32:03|5740.4
08:32:04|5740.4
08:32:05|5740.4
08:32:06|5740.4
08:32:07|5740.4
08:32:08|5740.4
08:32:09|5738.
08:32:10|5738.
08:32:11|5738.
08:32:12|5738.
08:32:13|5731.5
08:32:14|5737.2
08:32:15|5737.2
08:32:16|5737.2
08:32:17|5733.1
08:32:18|5735.1
08:32:19|5735.1
08:32:20|5737.5
08:32:21|5737.5
08:32:22|5737.5
08:32:23|5737.5
08:32:24|5740.5
08:32:25|5740.5
08:32:26|5735.5
08:32:27|5735.4
08:32:28|5740.3
08:32:29|5743.5
08:32:30|5740.3
08:32:31|5742.1
08:32:32|5742.1
08:32:33|5742.1
08:32:34|5742.1
08:32:35|5742.1
08:32:36|5742.1
08:32:38|5742.1
08:32:38|5742.1
08:32:40|5742.1
08:32:41|5742.1
08:32:42|5742.1
08:32:43|5742.1
08:32:44|5742.1
08:32:45|5742.1
08:32:46|5742.1
08:32:47|5733.1
08:32:48|5733.1
08:32:49|5733.1
08:32:50|5733.1
08:32:51|5733.1
08:32:52|5733.1
08:32:53|5733.1
08:32:54|5733.1
08:32:55|5733.1
08:32:56|5733.1
08:32:57|5733.1
08:32:58|5730.
08:32:59|5730.
08:33:01|5730.
08:33:01|5730.
08:33:03|5730.
08:33:04|5733.1
08:33:04|5733.1
08:33:06|5733.1
08:33:07|5733.1
08:33:08|5738.1
08:33:09|5738.1
08:33:10|5741.7
08:33:11|5741.7
08:33:12|5742.1
08:33:13|5742.1
08:33:14|5742.1
08:33:15|5742.1
08:33:16|5742.1
08:33:17|5743.6
08:33:18|5743.6
08:33:19|5743.6
08:33:20|5743.6
08:33:21|5743.6
08:33:22|5743.6
08:33:23|5743.6
08:33:24|5743.6
08:33:25|5743.6
08:33:26|5743.6
08:33:27|5743.6
08:33:28|5743.6
08:33:29|5743.6
08:33:30|5743.6
08:33:31|5743.6
08:33:32|5743.6
08:33:33|5743.6
08:33:34|5743.6
08:33:35|5743.6
08:33:36|5743.6
08:33:37|5743.6
08:33:38|5743.6
08:33:39|5743.6
08:33:41|5744.7
08:33:41|5744.7
08:33:42|5744.7
08:33:43|5744.7
08:33:45|5744.7
08:33:46|5748.
08:33:47|5744.5
08:33:48|5744.7
08:33:49|5744.7
08:33:50|5744.7
08:33:51|5744.7
08:33:52|5747.7
08:33:53|5747.7
08:33:54|5747.7
08:33:55|5747.7
08:33:56|5748.5
08:33:58|5748.5
08:33:59|5748.5
08:33:59|5748.5
08:34:00|5748.5
08:34:02|5748.5
08:34:02|5748.5
08:34:04|5748.5
08:34:04|5748.5
08:34:05|5748.5
08:34:06|5748.5
08:34:07|5748.5
08:34:09|5748.5
08:34:09|5748.5
08:34:10|5748.5
08:34:12|5748.5
08:34:12|5748.5
08:34:13|5748.5
08:34:14|5748.5
08:34:15|5748.5
08:34:16|5748.5
08:34:17|5748.5
08:34:18|5748.5
08:34:20|5748.5
08:34:20|5748.5
08:34:22|5748.5
08:34:22|5748.5
08:34:23|5748.5
08:34:24|5748.5
08:34:26|5748.5
08:34:26|5748.5
08:34:27|5748.5
08:34:28|5748.5
08:34:30|5748.5
08:34:30|5748.5
08:34:32|5748.5
08:34:32|5748.5
08:34:34|5748.5
08:34:34|5748.5
08:34:36|5748.6
08:34:36|5748.6
08:34:37|5748.6
08:34:39|5748.5
08:34:39|5748.5
08:34:41|5748.5
08:34:41|5747.7
08:34:43|5747.7
08:34:45|5746.5
08:34:46|5746.5
08:34:47|5740.9
08:34:48|5740.9
08:34:49|5740.9
08:34:50|5740.9
08:34:52|5739.5
08:34:53|5739.5
08:34:54|5739.5
08:34:54|5739.5
08:34:55|5739.5
08:34:57|5739.5
08:34:59|5739.5
08:34:59|5739.5
08:35:01|5739.5
08:35:02|5739.5
08:35:03|5739.5
08:35:04|5739.5
08:35:05|5739.5
08:35:06|5739.5
08:35:07|5739.5
08:35:08|5739.5
08:35:09|5739.5
08:35:10|5739.5
08:35:11|5739.5
08:35:12|5739.5
08:35:13|5739.5
08:35:14|5739.5
08:35:15|5739.5
08:35:16|5739.5
08:35:17|5739.5
08:35:18|5739.5
08:35:19|5739.5
08:35:20|5739.5
08:35:21|5732.3
08:35:22|5732.3
08:35:23|5732.3
08:35:24|5720.4
08:35:25|5720.4
08:35:26|5720.4
08:35:27|5720.4
08:35:28|5720.4
08:35:29|5721.7
08:35:30|5719.4
08:35:31|5716.6
08:35:32|5716.6
08:35:33|5716.6
08:35:34|5716.6
08:35:35|5716.6
08:35:36|5716.6
08:35:37|5716.6
08:35:38|5712.
08:35:39|5712.
08:35:40|5712.
08:35:41|5712.
08:35:42|5712.
08:35:43|5712.
08:35:44|5712.
08:35:45|5708.2
08:35:46|5700.1
08:35:47|5700.1
08:35:49|5700.1
08:35:49|5707.5
08:35:50|5707.3
08:35:51|5707.5
08:35:53|5707.3
08:35:53|5707.3
08:35:54|5707.3
08:35:55|5700.
08:35:56|5707.3
08:35:57|5700.
08:35:59|5700.
08:35:59|5700.
08:36:01|5700.
08:36:01|5700.
08:36:02|5700.
08:36:04|5700.
08:36:05|5700.
08:36:05|5700.
08:36:06|5699.5
08:36:07|5699.5
08:36:08|5699.5
08:36:09|5699.5
08:36:10|5699.5
08:36:11|5699.5
08:36:12|5699.5
08:36:13|5699.5
08:36:14|5699.5
08:36:15|5699.5
08:36:16|5699.5
08:36:17|5699.5
08:36:19|5699.5
08:36:20|5699.5
08:36:21|5699.5
08:36:22|5699.5
08:36:23|5699.5
08:36:24|5695.2
08:36:26|5690.9
08:36:26|5694.3
08:36:27|5690.9
08:36:28|5690.9
08:36:29|5690.9
08:36:30|5690.9
08:36:32|5690.
08:36:32|5688.2
08:36:33|5690.
08:36:34|5688.2
08:36:35|5693.9
08:36:36|5692.1
08:36:37|5692.1
08:36:38|5692.1
08:36:39|5696.2
08:36:40|5692.1
08:36:42|5696.2
08:36:42|5690.9
08:36:44|5690.9
08:36:45|5690.9
08:36:47|5690.9
08:36:49|5687.
08:36:49|5687.
08:36:50|5687.
08:36:52|5687.
08:36:52|5687.
08:36:54|5687.
08:36:54|5687.
08:36:55|5687.
08:36:57|5687.
08:36:58|5687.
08:36:59|5687.
08:36:59|5694.
08:37:00|5694.
08:37:02|5694.
08:37:03|5694.
08:37:04|5699.6
08:37:05|5699.6
08:37:06|5699.6
08:37:07|5699.9
08:37:08|5702.4
08:37:09|5702.4
08:37:10|5702.4
08:37:11|5705.1
08:37:12|5705.9
08:37:13|5705.9
08:37:14|5715.3
08:37:15|5705.9
08:37:16|5715.3
08:37:17|5715.3
08:37:18|5715.3
08:37:19|5715.3
08:37:20|5715.3
08:37:21|5726.
08:37:22|5715.3
08:37:23|5726.
08:37:24|5726.
08:37:25|5715.3
08:37:26|5715.3
08:37:27|5715.3
08:37:28|5715.3
08:37:29|5709.7
08:37:30|5709.7
08:37:31|5709.7
08:37:32|5709.7
08:37:33|5709.7
08:37:34|5709.7
08:37:35|5709.7
08:37:36|5718.1
08:37:37|5718.1
08:37:38|5718.1
08:37:40|5718.1
08:37:40|5718.1
08:37:41|5718.1
08:37:43|5718.1
08:37:43|5718.1
08:37:45|5718.1
08:37:47|5718.1
08:37:48|5718.1
08:37:48|5718.1
08:37:49|5718.1
08:37:50|5714.7
08:37:52|5718.1
08:37:52|5714.7
08:37:54|5707.8
08:37:55|5707.8
08:37:56|5708.5
08:37:57|5714.7
08:37:59|5708.5
08:37:59|5708.5
08:38:00|5708.5
08:38:02|5706.2
08:38:02|5706.2
08:38:04|5706.2
08:38:04|5706.2
08:38:05|5706.2
08:38:06|5700.6
08:38:07|5700.6
08:38:08|5700.6
08:38:09|5700.6
08:38:10|5700.6
08:38:11|5700.6
08:38:12|5700.6
08:38:13|5694.5
08:38:15|5694.5
08:38:16|5694.5
08:38:17|5694.5
08:38:18|5694.5
08:38:19|5694.5
08:38:20|5694.5
08:38:21|5692.3
08:38:22|5698.6
08:38:23|5690.9
08:38:24|5690.9
08:38:25|5696.3
08:38:26|5696.3
08:38:27|5696.3
08:38:28|5696.3
08:38:29|5692.3
08:38:30|5686.
08:38:31|5696.3
08:38:32|5686.
08:38:33|5693.7
08:38:34|5693.7
08:38:35|5693.7
08:38:36|5693.7
08:38:37|5691.
08:38:38|5691.
08:38:39|5693.7
08:38:40|5692.6
08:38:41|5692.6
08:38:42|5692.6
08:38:43|5691.
08:38:44|5691.
08:38:45|5692.
08:38:46|5692.
08:38:48|5691.5
08:38:49|5683.8
08:38:50|5687.4
08:38:52|5689.9
08:38:52|5690.
08:38:54|5690.
08:38:55|5691.1
08:38:56|5691.1
08:38:56|5691.1
08:38:58|5691.1
08:38:59|5691.1
08:39:00|5691.1
08:39:01|5690.3
08:39:02|5690.3
08:39:03|5690.3
08:39:04|5690.3
08:39:05|5690.3
08:39:07|5697.2
08:39:07|5697.2
08:39:09|5697.2
08:39:09|5697.2
08:39:11|5685.
08:39:11|5685.
08:39:12|5685.
08:39:14|5685.
08:39:14|5681.8
08:39:16|5681.8
08:39:17|5681.8
08:39:18|5681.8
08:39:19|5681.8
08:39:20|5680.2
08:39:21|5681.8
08:39:22|5676.8
08:39:23|5676.8
08:39:24|5676.8
08:39:25|5686.4
08:39:26|5686.4
08:39:28|5686.4
08:39:28|5686.4
08:39:29|5690.
08:39:30|5690.
08:39:31|5690.
08:39:33|5690.
08:39:33|5690.
08:39:34|5690.
08:39:35|5690.
08:39:37|5690.
08:39:38|5690.
08:39:39|5685.3
08:39:40|5686.8
08:39:40|5686.4
08:39:42|5686.4
08:39:42|5686.4
08:39:44|5690.
08:39:44|5690.
08:39:45|5690.
08:39:48|5690.
08:39:49|5690.
08:39:51|5690.
08:39:51|5690.
08:39:52|5690.
08:39:53|5704.2
08:39:55|5704.2
08:39:55|5698.5
08:39:57|5698.5
08:39:59|5698.5
08:39:59|5698.5
08:40:01|5702.6
08:40:02|5702.6
08:40:03|5702.6
08:40:04|5702.6
08:40:05|5702.6
08:40:06|5699.2
08:40:07|5699.2
08:40:08|5699.2
08:40:09|5699.2
08:40:10|5709.5
08:40:11|5709.7
08:40:13|5705.7
08:40:13|5703.7
08:40:14|5701.9
08:40:15|5699.7
08:40:16|5698.2
08:40:17|5693.2
08:40:19|5693.2
08:40:19|5701.8
08:40:20|5693.2
08:40:22|5693.2
08:40:22|5693.2
08:40:23|5703.9
08:40:25|5703.9
08:40:26|5703.2
08:40:27|5703.2
08:40:28|5703.2
08:40:28|5703.2
08:40:30|5703.2
08:40:30|5703.2
08:40:31|5703.2
08:40:33|5703.2
08:40:33|5703.2
08:40:35|5703.2
08:40:35|5703.2
08:40:36|5703.2
08:40:38|5703.2
08:40:38|5703.2
08:40:39|5703.2
08:40:40|5705.1
08:40:42|5705.1
08:40:42|5705.1
08:40:43|5705.1
08:40:44|5705.1
08:40:45|5705.1
08:40:46|5705.1
08:40:48|5706.1
08:40:49|5706.1
08:40:50|5706.1
08:40:51|5706.1
08:40:52|5706.1
08:40:54|5706.1
08:40:55|5699.8
08:40:55|5699.8
08:40:57|5699.8
08:40:58|5699.8
08:40:59|5698.1
08:40:59|5698.1
08:41:01|5700.6
08:41:01|5700.6
08:41:02|5700.6
08:41:03|5700.6
08:41:04|5700.6
08:41:06|5700.6
08:41:08|5700.6
08:41:08|5700.6
08:41:10|5700.6
08:41:11|5700.6
08:41:12|5700.6
08:41:12|5700.6
08:41:14|5700.6
08:41:14|5700.6
08:41:15|5700.5
08:41:16|5701.2
08:41:17|5701.2
08:41:18|5701.2
08:41:19|5701.2
08:41:20|5694.8
08:41:21|5694.8
08:41:22|5692.6
08:41:24|5685.1
08:41:24|5685.1
08:41:25|5685.1
08:41:26|5685.1
08:41:28|5685.1
08:41:28|5681.8
08:41:29|5675.3
08:41:30|5670.
08:41:31|5670.
08:41:34|5670.
08:41:34|5670.
08:41:35|5676.
08:41:36|5678.7
08:41:37|5678.7
08:41:38|5670.2
08:41:39|5670.2
08:41:40|5670.2
08:41:41|5670.2
08:41:43|5670.2
08:41:43|5677.5
08:41:44|5677.5
08:41:45|5677.5
08:41:46|5677.5
08:41:47|5677.5
08:41:49|5675.8
08:41:49|5678.7
08:41:52|5679.6
08:41:53|5679.6
08:41:54|5679.6
08:41:55|5679.6
08:41:56|5679.6
08:41:57|5683.8
08:41:58|5685.1
08:41:59|5686.9
08:42:00|5686.9
08:42:01|5688.7
08:42:02|5690.4
08:42:03|5690.4
08:42:04|5692.5
08:42:05|5689.9
08:42:06|5689.8
08:42:07|5689.8
08:42:08|5685.
08:42:09|5685.
08:42:10|5685.
08:42:11|5685.
08:42:12|5685.
08:42:13|5685.
08:42:14|5685.
08:42:15|5685.
08:42:16|5683.2
08:42:17|5683.2
08:42:19|5683.2
08:42:19|5683.2
08:42:20|5684.9
08:42:21|5684.9
08:42:22|5680.6
08:42:24|5680.6
08:42:24|5680.6
08:42:26|5680.6
08:42:27|5676.1
08:42:28|5678.4
08:42:28|5678.4
08:42:29|5678.4
08:42:30|5678.4
08:42:32|5664.6
08:42:33|5664.6
08:42:34|5664.2
08:42:35|5664.2
08:42:36|5664.2
08:42:37|5664.2
08:42:37|5664.2
08:42:39|5664.2
08:42:40|5664.2
08:42:40|5664.2
08:42:42|5664.2
08:42:43|5664.2
08:42:44|5664.2
08:42:45|5664.2
08:42:46|5664.2
08:42:47|5659.
08:42:48|5659.
08:42:49|5650.
08:42:51|5650.
08:42:51|5650.
08:42:53|5650.
08:42:53|5650.
08:42:54|5650.
08:42:55|5660.7
08:42:56|5665.
08:42:57|5665.
08:42:58|5665.
08:43:00|5665.
08:43:01|5665.
08:43:02|5665.
08:43:03|5665.
08:43:04|5665.
08:43:05|5665.
08:43:06|5665.
08:43:07|5665.
08:43:08|5665.
08:43:09|5665.
08:43:10|5665.
08:43:11|5665.
08:43:12|5665.
08:43:13|5668.1
08:43:14|5665.1
08:43:15|5665.
08:43:16|5665.
08:43:17|5665.
08:43:18|5665.
08:43:19|5657.6
08:43:20|5657.6
08:43:21|5657.6
08:43:22|5657.6
08:43:23|5657.6
08:43:24|5657.6
08:43:25|5657.6
08:43:26|5657.6
08:43:27|5657.6
08:43:28|5657.6
08:43:29|5660.2
08:43:30|5660.2
08:43:31|5652.9
08:43:32|5652.9
08:43:33|5652.9
08:43:34|5657.
08:43:35|5657.
08:43:36|5657.
08:43:37|5650.3
08:43:38|5650.3
08:43:39|5650.3
08:43:40|5650.
08:43:41|5649.
08:43:42|5649.
08:43:43|5649.
08:43:44|5649.
08:43:46|5649.
08:43:47|5649.6
08:43:47|5642.6
08:43:48|5642.6
08:43:49|5642.6
08:43:51|5642.6
08:43:52|5642.6
08:43:53|5633.
08:43:54|5633.
08:43:55|5639.7
08:43:57|5638.3
08:43:57|5648.8
08:43:59|5649.5
08:43:59|5652.9
08:44:00|5652.9
08:44:02|5650.9
08:44:03|5648.8
08:44:04|5650.9
08:44:05|5649.5
08:44:06|5648.8
08:44:07|5646.4
08:44:08|5652.7
08:44:09|5652.7
08:44:10|5653.6
08:44:11|5652.7
08:44:12|5656.7
08:44:13|5657.6
08:44:14|5656.7
08:44:15|5660.4
08:44:16|5654.8
08:44:17|5655.4
08:44:18|5655.4
08:44:19|5655.4
08:44:20|5651.9
08:44:21|5651.9
08:44:22|5651.9
08:44:23|5651.9
08:44:24|5651.9
08:44:25|5645.9
08:44:26|5651.9
08:44:28|5645.9
08:44:28|5645.9
08:44:29|5654.1
08:44:31|5645.9
08:44:31|5653.7
08:44:32|5652.8
08:44:33|5652.8
08:44:34|5651.9
08:44:35|5651.9
08:44:37|5651.9
08:44:37|5651.9
08:44:39|5657.2
08:44:39|5657.2
08:44:41|5657.2
08:44:42|5657.2
08:44:42|5658.2
08:44:43|5658.2
08:44:45|5658.2
08:44:46|5660.9
08:44:46|5660.9
08:44:47|5660.9
08:44:48|5663.3
08:44:49|5663.3
08:44:50|5663.3
08:44:51|5672.6
08:44:52|5672.6
08:44:54|5674.1
08:44:55|5674.1
08:44:56|5675.8
08:44:57|5670.6
08:44:58|5670.6
08:44:59|5670.6
08:45:01|5670.6
08:45:02|5670.6
08:45:02|5670.6
08:45:03|5670.6
08:45:05|5670.6
08:45:06|5670.6
08:45:07|5662.4
08:45:08|5662.4
08:45:09|5662.4
08:45:10|5662.4
08:45:11|5662.4
08:45:12|5662.4
08:45:13|5661.1
08:45:14|5662.4
08:45:15|5660.9
08:45:16|5662.4
08:45:17|5660.9
08:45:18|5660.9
08:45:19|5660.9
08:45:20|5660.9
08:45:21|5660.9
08:45:22|5660.9
08:45:23|5660.9
08:45:24|5660.9
08:45:25|5660.9
08:45:26|5660.9
08:45:27|5658.3
08:45:28|5654.9
08:45:29|5658.3
08:45:30|5654.9
08:45:31|5654.9
08:45:32|5654.9
08:45:33|5654.9
08:45:34|5658.3
08:45:35|5654.9
08:45:36|5654.
08:45:37|5654.
08:45:38|5654.
08:45:39|5646.4
08:45:40|5646.2
08:45:41|5643.6
08:45:42|5643.6
08:45:43|5654.
08:45:44|5643.7
08:45:45|5642.7
08:45:46|5641.5
08:45:47|5641.5
08:45:48|5642.7
08:45:49|5642.7
08:45:50|5644.8
08:45:51|5644.8
08:45:53|5644.8
08:45:53|5637.3
08:45:55|5636.1
08:45:56|5634.7
08:45:57|5634.7
08:45:58|5632.
08:45:59|5634.7
08:46:00|5640.4
08:46:01|5643.7
08:46:02|5643.7
08:46:03|5632.
08:46:04|5643.7
08:46:05|5643.7
08:46:07|5643.7
08:46:08|5650.7
08:46:09|5643.7
08:46:09|5650.7
08:46:10|5636.3
08:46:11|5636.3
08:46:12|5636.3
08:46:13|5636.3
08:46:15|5636.3
08:46:15|5636.3
08:46:16|5636.3
08:46:17|5646.1
08:46:18|5646.1
08:46:19|5650.3
08:46:20|5650.3
08:46:22|5646.1
08:46:23|5650.3
08:46:23|5645.6
08:46:25|5650.3
08:46:25|5650.3
08:46:27|5650.3
08:46:28|5650.3
08:46:29|5646.1
08:46:30|5646.1
08:46:31|5646.1
08:46:32|5646.1
08:46:33|5644.6
08:46:34|5644.6
08:46:35|5646.1
08:46:36|5646.1
08:46:37|5646.1
08:46:38|5641.9
08:46:39|5641.9
08:46:40|5640.2
08:46:41|5646.1
08:46:42|5646.6
08:46:43|5640.2
08:46:44|5646.8
08:46:45|5646.6
08:46:46|5647.5
08:46:47|5646.6
08:46:48|5647.5
08:46:49|5647.5
08:46:50|5647.5
08:46:51|5644.7
08:46:52|5647.5
08:46:53|5646.6
08:46:55|5636.4
08:46:56|5636.4
08:46:57|5636.4
08:46:58|5636.6
08:46:59|5644.7
08:47:00|5636.4
08:47:01|5633.9
08:47:02|5646.6
08:47:03|5636.6
08:47:04|5636.4
08:47:05|5636.4
08:47:06|5636.4
08:47:07|5636.4
08:47:08|5636.4
08:47:09|5643.5
08:47:10|5643.5
08:47:11|5643.5
08:47:12|5643.5
08:47:13|5643.5
08:47:14|5643.5
08:47:16|5643.5
08:47:16|5636.6
08:47:17|5642.9
08:47:18|5642.9
08:47:20|5657.6
08:47:20|5657.9
08:47:22|5643.5
08:47:23|5643.5
08:47:24|5643.5
08:47:24|5660.9
08:47:26|5660.9
08:47:27|5660.9
08:47:28|5660.9
08:47:29|5660.9
08:47:30|5660.9
08:47:31|5660.9
08:47:32|5660.9
08:47:33|5660.9
08:47:34|5660.9
08:47:35|5660.9
08:47:36|5660.2
08:47:37|5660.9
08:47:38|5660.9
08:47:39|5660.2
08:47:40|5660.9
08:47:41|5660.9
08:47:42|5660.9
08:47:43|5660.9
08:47:44|5660.2
08:47:45|5660.9
08:47:46|5667.4
08:47:47|5659.9
08:47:48|5660.9
08:47:49|5660.9
08:47:50|5660.2
08:47:51|5660.9
08:47:52|5657.4
08:47:53|5661.2
08:47:54|5658.3
08:47:56|5667.4
08:47:57|5659.9
08:47:57|5658.3
08:47:58|5661.2
08:47:59|5658.3
08:48:00|5654.8
08:48:02|5667.4
08:48:03|5658.3
08:48:03|5659.4
08:48:04|5654.8
08:48:06|5657.8
08:48:07|5650.
08:48:08|5658.3
08:48:09|5654.8
08:48:10|5650.
08:48:10|5650.
08:48:12|5657.8
08:48:13|5658.3
08:48:14|5650.
08:48:14|5658.3
08:48:16|5630.
08:48:17|5629.
08:48:18|5629.
08:48:18|5629.
08:48:19|5630.
08:48:21|5629.
08:48:22|5629.
08:48:23|5629.
08:48:24|5639.2
08:48:25|5629.
08:48:26|5639.2
08:48:27|5629.
08:48:28|5639.3
08:48:29|5633.
08:48:30|5633.
08:48:31|5639.3
08:48:32|5639.3
08:48:33|5632.4
08:48:34|5629.
08:48:35|5632.4
08:48:36|5629.
08:48:37|5633.
08:48:38|5632.4
08:48:39|5633.
08:48:40|5625.
08:48:41|5625.
08:48:42|5625.
08:48:43|5625.
08:48:44|5625.
08:48:45|5625.
08:48:46|5625.
08:48:47|5622.5
08:48:48|5625.
08:48:49|5632.4
08:48:50|5620.
08:48:51|5625.1
08:48:52|5625.
08:48:53|5629.
08:48:54|5623.7
08:48:56|5625.
08:48:57|5625.1
08:48:58|5625.6
08:48:59|5626.1
08:49:00|5623.7
08:49:01|5628.9
08:49:02|5625.6
08:49:03|5625.
08:49:04|5622.5
08:49:05|5600.
08:49:06|5624.
08:49:08|5628.5
08:49:08|5625.6
08:49:10|5600.
08:49:11|5625.6
08:49:11|5625.6
08:49:12|5625.6
08:49:14|5620.4
08:49:14|5625.6
08:49:15|5600.
08:49:16|5620.4
08:49:18|5623.3
08:49:18|5632.
08:49:19|5600.
08:49:20|5605.1
08:49:21|5632.
08:49:23|5605.1
08:49:23|5632.
08:49:25|5620.4
08:49:25|5628.2
08:49:26|5608.7
08:49:27|5619.8
08:49:29|5619.8
08:49:30|5608.7
08:49:30|5609.9
08:49:32|5619.8
08:49:33|5619.8
08:49:33|5619.8
08:49:35|5632.
08:49:36|5609.8
08:49:37|5609.8
08:49:38|5609.8
08:49:39|5619.8
08:49:40|5609.8
08:49:41|5609.8
08:49:42|5609.8
08:49:43|5619.8
08:49:44|5609.8
08:49:45|5609.8
08:49:46|5620.2
08:49:47|5619.8
08:49:48|5609.8
08:49:49|5609.8
08:49:50|5609.8
08:49:51|5622.6
08:49:52|5625.8
08:49:53|5609.8
08:49:54|5625.8
08:49:55|5622.6
08:49:56|5625.8
08:49:57|5609.8
08:49:58|5625.8
08:50:00|5609.8
08:50:00|5609.8
08:50:02|5624.9
08:50:02|5624.9
08:50:03|5625.8
08:50:04|5624.5
08:50:06|5609.8
08:50:06|5624.9
08:50:07|5624.5
08:50:08|5624.9
08:50:09|5622.6
08:50:10|5621.7
08:50:11|5616.2
08:50:12|5625.8
08:50:14|5624.5
08:50:15|5624.5
08:50:16|5624.9
08:50:16|5624.9
08:50:18|5617.4
08:50:18|5625.7
08:50:20|5626.3
08:50:21|5624.5
08:50:22|5634.5
08:50:23|5657.
08:50:24|5634.5
08:50:25|5625.7
08:50:26|5646.3
08:50:27|5625.7
08:50:28|5624.5
08:50:29|5645.7
08:50:30|5634.5
08:50:31|5638.1
08:50:32|5625.7
08:50:33|5635.1
08:50:34|5646.3
08:50:35|5638.1
08:50:36|5629.
08:50:37|5638.1
08:50:38|5646.3
08:50:39|5629.
08:50:40|5638.1
08:50:41|5646.3
08:50:42|5634.5
08:50:43|5605.5
08:50:44|5607.3
08:50:45|5646.3
08:50:46|5605.5
08:50:47|5647.6
08:50:48|5613.1
08:50:49|5646.3
08:50:50|5615.3
08:50:51|5623.1
08:50:52|5607.3
08:50:53|5615.3
08:50:54|5607.3
08:50:55|5605.5
08:50:56|5607.3
08:50:58|5607.3
08:50:59|5617.7
08:51:00|5615.3
08:51:01|5607.3
08:51:02|5607.3
08:51:03|5617.7
08:51:04|5607.4
08:51:05|5607.3
08:51:06|5607.4
08:51:07|5615.3
08:51:08|5619.8
08:51:09|5619.8
08:51:10|5615.3
08:51:11|5618.2
08:51:12|5619.8
08:51:13|5617.7
08:51:14|5607.3
08:51:15|5617.7
08:51:16|5625.8
08:51:17|5607.3
08:51:18|5605.3
08:51:19|5622.4
08:51:20|5617.7
08:51:21|5619.8
08:51:22|5622.4
08:51:23|5619.8
08:51:24|5622.4
08:51:25|5622.4
08:51:26|5616.5
08:51:27|5617.1
08:51:28|5619.8
08:51:29|5605.3
08:51:30|5616.5
08:51:31|5606.1
08:51:32|5625.8
08:51:33|5605.
08:51:34|5622.4
08:51:35|5622.4
08:51:36|5599.
08:51:37|5622.4
08:51:38|5600.6
08:51:39|5585.
08:51:40|5584.7
08:51:41|5584.7
08:51:43|5599.
08:51:43|5584.7
08:51:44|5584.7
08:51:45|5605.
08:51:46|5593.6
08:51:47|5593.6
08:51:48|5616.5
08:51:49|5580.9
08:51:51|5580.9
08:51:51|5578.4
08:51:52|5584.7
08:51:53|5571.7
08:51:55|5578.7
08:51:55|5579.5
08:51:56|5584.7
08:51:57|5584.7
08:51:59|5580.
08:52:00|5584.7
08:52:01|5579.5
08:52:03|5579.5
08:52:03|5580.
08:52:05|5579.5
08:52:05|5580.
08:52:07|5578.7
08:52:07|5579.5
08:52:08|5579.3
08:52:10|5579.5
08:52:10|5579.5
08:52:11|5568.8
08:52:12|5568.8
08:52:13|5579.5
08:52:14|5577.7
08:52:15|5577.7
08:52:17|5579.6
08:52:18|5579.6
08:52:24|5579.6
08:52:25|5605.3
08:52:27|5605.3
08:52:27|5598.5
08:52:28|5598.5
08:52:29|5583.6
08:52:30|5583.6
08:52:31|5583.6
08:52:32|5583.6
08:52:33|5583.6
08:52:34|5583.6
08:52:35|5579.8
08:52:36|5595.3
08:52:37|5583.6
08:52:38|5592.2
08:52:39|5581.2
08:52:41|5581.2
08:52:42|5581.2
08:52:42|5583.6
08:52:43|5589.2
08:52:44|5583.6
08:52:45|5580.
08:52:46|5580.
08:52:47|5580.
08:52:48|5580.
08:52:49|5580.
08:52:50|5581.2
08:52:51|5580.
08:52:53|5580.
08:52:53|5597.1
08:52:54|5597.1
08:52:55|5580.
08:52:56|5597.1
08:52:58|5597.1
08:52:58|5597.1
08:53:00|5597.1
08:53:02|5580.
08:53:03|5580.
08:53:03|5580.
08:53:05|5580.
08:53:05|5580.
08:53:06|5593.8
08:53:07|5594.7
08:53:08|5593.8
08:53:09|5585.
08:53:11|5585.
08:53:12|5585.
08:53:12|5585.
08:53:13|5585.
08:53:14|5585.
08:53:15|5579.5
08:53:16|5579.5
08:53:17|5578.7
08:53:18|5596.2
08:53:19|5596.2
08:53:21|5596.2
08:53:22|5596.2
08:53:23|5595.5
08:53:24|5595.5
08:53:25|5578.7
08:53:26|5595.5
08:53:27|5595.5
08:53:28|5595.5
08:53:29|5580.
08:53:31|5580.
08:53:32|5574.3
08:53:33|5574.3
08:53:34|5574.3
08:53:35|5574.3
08:53:36|5574.3
08:53:37|5556.
08:53:38|5574.3
08:53:39|5574.3
08:53:40|5574.3
08:53:41|5574.3
08:53:42|5574.3
08:53:43|5574.3
08:53:44|5574.3
08:53:45|5574.3
08:53:46|5574.3
08:53:47|5574.3
08:53:48|5572.6
08:53:49|5572.6
08:53:50|5572.6
08:53:51|5572.6
08:53:52|5570.9
08:53:53|5570.9
08:53:54|5572.6
08:53:55|5570.9
08:53:56|5570.1
08:53:57|5570.1
08:53:58|5572.
08:53:59|5574.3
08:54:00|5578.1
08:54:01|5578.7
08:54:02|5578.7
08:54:03|5578.7
08:54:04|5584.
08:54:05|5584.
08:54:06|5584.
08:54:07|5584.
08:54:08|5584.
08:54:09|5584.
08:54:11|5584.
08:54:12|5584.
08:54:12|5584.
08:54:13|5584.
08:54:14|5584.
08:54:16|5584.
08:54:16|5584.
08:54:17|5584.
08:54:18|5576.7
08:54:19|5574.6
08:54:20|5574.3
08:54:22|5571.2
08:54:23|5571.2
08:54:23|5571.2
08:54:25|5571.2
08:54:26|5571.2
08:54:27|5574.5
08:54:28|5574.5
08:54:29|5574.5
08:54:30|5574.5
08:54:31|5572.6
08:54:32|5572.6
08:54:33|5572.6
08:54:34|5572.6
08:54:35|5584.9
08:54:36|5582.4
08:54:37|5582.3
08:54:38|5582.3
08:54:39|5582.3
08:54:40|5582.3
08:54:41|5582.3
08:54:42|5584.9
08:54:43|5584.9
08:54:44|5584.9
08:54:45|5584.9
08:54:46|5584.9
08:54:47|5584.9
08:54:48|5584.9
08:54:49|5584.9
08:54:50|5584.9
08:54:51|5584.9
08:54:52|5584.9
08:54:53|5595.5
08:54:54|5596.2
08:54:55|5596.2
08:54:56|5596.2
08:54:57|5596.2
08:54:58|5606.3
08:54:59|5606.3
08:55:00|5606.
08:55:01|5602.8
08:55:02|5602.8
08:55:03|5629.8
08:55:04|5629.8
08:55:06|5629.8
08:55:06|5629.8
08:55:07|5629.8
08:55:08|5629.8
08:55:10|5629.8
08:55:11|5629.8
08:55:12|5629.8
08:55:12|5608.2
08:55:14|5608.2
08:55:15|5608.2
08:55:16|5605.8
08:55:17|5605.8
08:55:18|5609.6
08:55:19|5609.6
08:55:20|5609.6
08:55:21|5609.6
08:55:22|5609.6
08:55:23|5609.6
08:55:24|5609.6
08:55:25|5609.6
08:55:26|5624.3
08:55:27|5624.3
08:55:28|5624.3
08:55:29|5624.3
08:55:30|5624.3
08:55:31|5624.3
08:55:32|5624.3
08:55:33|5619.7
08:55:34|5614.9
08:55:35|5614.8
08:55:36|5614.8
08:55:37|5608.2
08:55:38|5608.2
08:55:39|5608.2
08:55:40|5608.2
08:55:41|5609.2
08:55:42|5609.2
08:55:43|5609.2
08:55:44|5580.3
08:55:45|5580.3
08:55:46|5606.3
08:55:47|5606.3
08:55:48|5606.3
08:55:49|5606.3
08:55:50|5606.3
08:55:51|5606.3
08:55:52|5606.3
08:55:53|5606.3
08:55:54|5606.3
08:55:55|5606.3
08:55:56|5606.3
08:55:57|5606.3
08:55:58|5606.3
08:55:59|5606.3
08:56:00|5606.3
08:56:01|5584.2
08:56:02|5584.2
08:56:03|5584.2
08:56:04|5584.2
08:56:06|5598.9
08:56:07|5598.9
08:56:07|5598.9
08:56:09|5600.8
08:56:10|5600.8
08:56:11|5606.3
08:56:12|5608.
08:56:13|5608.
08:56:14|5608.
08:56:15|5610.8
08:56:16|5610.8
08:56:17|5603.8
08:56:18|5603.8
08:56:19|5603.8
08:56:20|5603.8
08:56:21|5603.8
08:56:22|5603.8
08:56:24|5619.
08:56:25|5607.9
08:56:26|5607.9
08:56:27|5607.9
08:56:28|5607.9
08:56:29|5607.9
08:56:30|5607.9
08:56:30|5607.9
08:56:32|5610.5
08:56:33|5610.5
08:56:34|5610.5
08:56:35|5610.8
08:56:36|5611.4
08:56:37|5609.8
08:56:38|5609.8
08:56:39|5610.5
08:56:40|5608.4
08:56:41|5603.8
08:56:42|5603.8
08:56:43|5603.8
08:56:44|5602.6
08:56:45|5602.6
08:56:46|5608.2
08:56:47|5608.6
08:56:48|5608.6
08:56:49|5608.6
08:56:50|5608.6
08:56:51|5608.6
08:56:52|5605.6
08:56:53|5605.6
08:56:54|5605.6
08:56:55|5605.6
08:56:56|5606.
08:56:57|5607.6
08:56:58|5607.6
08:56:59|5607.6
08:57:00|5607.6
08:57:02|5616.3
08:57:03|5617.2
08:57:05|5617.3
08:57:06|5614.3
08:57:07|5609.2
08:57:08|5605.6
08:57:08|5602.1
08:57:10|5602.1
08:57:11|5600.
08:57:12|5604.1
08:57:13|5600.
08:57:14|5598.8
08:57:15|5594.7
08:57:16|5594.7
08:57:17|5594.7
08:57:18|5597.1
08:57:19|5597.1
08:57:20|5597.1
08:57:21|5597.1
08:57:22|5597.1
08:57:23|5590.6
08:57:24|5591.5
08:57:25|5590.7
08:57:26|5597.5
08:57:27|5597.8
08:57:28|5597.1
08:57:29|5591.9
08:57:30|5590.7
08:57:31|5598.4
08:57:32|5591.9
08:57:33|5591.9
08:57:34|5598.4
08:57:35|5589.3
08:57:37|5598.4
08:57:37|5589.3
08:57:38|5589.3
08:57:39|5575.5
08:57:40|5589.3
08:57:41|5575.5
08:57:42|5575.4
08:57:43|5572.6
08:57:44|5572.6
08:57:45|5570.6
08:57:46|5572.6
08:57:47|5570.6
08:57:48|5566.1
08:57:49|5566.1
08:57:50|5566.1
08:57:52|5566.1
08:57:52|5566.1
08:57:53|5566.1
08:57:55|5566.1
08:57:56|5566.1
08:57:57|5566.1
08:57:58|5566.1
08:57:58|5566.1
08:57:59|5566.1
08:58:00|5566.1
08:58:01|5559.4
08:58:02|5566.1
08:58:04|5575.
08:58:04|5575.
08:58:05|5575.4
08:58:07|5575.
08:58:08|5575.
08:58:09|5567.5
08:58:09|5567.5
08:58:10|5567.5
08:58:12|5567.5
08:58:13|5567.5
08:58:14|5567.5
08:58:15|5574.2
08:58:16|5574.2
08:58:17|5567.5
08:58:18|5574.2
08:58:19|5574.2
08:58:20|5574.2
08:58:21|5574.2
08:58:22|5567.5
08:58:23|5567.5
08:58:24|5567.5
08:58:25|5567.5
08:58:26|5572.9
08:58:27|5576.
08:58:28|5567.5
08:58:29|5567.5
08:58:30|5569.2
08:58:31|5569.2
08:58:32|5569.2
08:58:33|5569.2
08:58:34|5588.2
08:58:35|5564.4
08:58:36|5563.9
08:58:37|5565.3
08:58:38|5564.9
08:58:39|5557.7
08:58:41|5557.7
08:58:41|5567.8
08:58:43|5557.7
08:58:44|5557.7
08:58:45|5555.
08:58:46|5555.
08:58:46|5557.7
08:58:47|5557.7
08:58:49|5560.8
08:58:49|5557.7
08:58:51|5560.8
08:58:52|5557.7
08:58:53|5557.7
08:58:54|5557.7
08:58:54|5557.7
08:58:55|5557.1
08:58:57|5557.1
08:58:58|5560.8
08:58:59|5557.1
08:58:59|5555.
08:59:00|5557.1
08:59:02|5555.
08:59:03|5555.
08:59:04|5555.
08:59:05|5555.
08:59:06|5555.
08:59:07|5551.2
08:59:09|5551.2
08:59:10|5550.
08:59:11|5546.
08:59:12|5546.
08:59:13|5546.
08:59:15|5546.
08:59:15|5546.
08:59:16|5546.1
08:59:18|5546.1
08:59:19|5546.1
08:59:19|5546.
08:59:20|5546.
08:59:21|5546.
08:59:23|5546.
08:59:24|5555.4
08:59:25|5557.1
08:59:26|5546.
08:59:26|5557.1
08:59:27|5558.3
08:59:29|5552.9
08:59:29|5552.9
08:59:31|5552.9
08:59:31|5546.
08:59:33|5545.8
08:59:34|5552.9
08:59:35|5552.3
08:59:35|5558.
08:59:37|5552.3
08:59:37|5552.3
08:59:38|5545.2
08:59:40|5552.4
08:59:41|5545.2
08:59:42|5552.3
08:59:43|5552.3
08:59:44|5552.3
08:59:45|5536.4
08:59:46|5545.
08:59:47|5544.9
08:59:48|5544.9
08:59:49|5544.9
08:59:50|5523.3
08:59:51|5523.3
08:59:53|5530.9
08:59:53|5526.1
08:59:54|5526.1
08:59:55|5526.1
08:59:57|5526.1
08:59:57|5526.1
08:59:58|5533.2
08:59:59|5533.3
09:00:00|5533.3
09:00:01|5533.3
09:00:02|5533.3
09:00:04|5533.3
09:00:04|5541.1
09:00:05|5533.3
09:00:06|5526.1
09:00:08|5526.1
09:00:09|5533.5
09:00:10|5532.9
09:00:11|5533.3
09:00:13|5533.1
09:00:13|5532.9
09:00:14|5530.4
09:00:15|5533.3
09:00:16|5532.9
09:00:17|5530.9
09:00:19|5530.
09:00:19|5541.4
09:00:20|5530.4
09:00:21|5545.8
09:00:23|5530.9
09:00:24|5532.9
09:00:24|5545.8
09:00:25|5532.9
09:00:26|5526.5
09:00:27|5537.5
09:00:28|5526.5
09:00:29|5526.5
09:00:31|5537.5
09:00:32|5537.5
09:00:32|5537.5
09:00:33|5537.5
09:00:34|5541.5
09:00:35|5541.5
09:00:36|5537.5
09:00:37|5537.5
09:00:38|5537.5
09:00:39|5526.5
09:00:40|5542.1
09:00:42|5541.1
09:00:42|5537.5
09:00:43|5526.5
09:00:44|5526.5
09:00:45|5526.5
09:00:46|5541.1
09:00:47|5542.1
09:00:48|5526.5
09:00:49|5541.1
09:00:50|5541.1
09:00:52|5541.1
09:00:53|5555.5
09:00:53|5541.1
09:00:54|5541.1
09:00:56|5558.
09:00:57|5541.1
09:00:58|5547.9
09:00:59|5541.1
09:00:59|5558.
09:01:00|5540.6
09:01:01|5558.
09:01:02|5554.5
09:01:03|5551.2
09:01:04|5558.
09:01:06|5551.2
09:01:06|5551.3
09:01:08|5554.3
09:01:09|5540.6
09:01:10|5554.2
09:01:12|5551.3
09:01:12|5554.2
09:01:14|5554.2
09:01:15|5563.8
09:01:16|5563.8
09:01:18|5563.8
09:01:19|5561.8
09:01:20|5565.
09:01:21|5563.8
09:01:22|5567.4
09:01:23|5564.
09:01:24|5561.7
09:01:25|5565.
09:01:26|5565.
09:01:27|5565.
09:01:28|5565.
09:01:29|5561.8
09:01:30|5565.
09:01:31|5572.7
09:01:32|5565.
09:01:33|5565.
09:01:34|5565.
09:01:35|5565.
09:01:36|5565.
09:01:38|5565.
09:01:38|5572.7
09:01:39|5565.
09:01:40|5564.
09:01:42|5578.4
09:01:43|5565.
09:01:43|5562.6
09:01:44|5578.4
09:01:45|5563.7
09:01:46|5562.6
09:01:47|5562.6
09:01:48|5578.
09:01:49|5578.4
09:01:50|5562.9
09:01:51|5567.3
09:01:52|5578.4
09:01:54|5562.9
09:01:54|5578.4
09:01:55|5565.
09:01:56|5578.
09:01:57|5578.
09:01:59|5563.7
09:01:59|5565.
09:02:00|5563.5
09:02:01|5561.2
09:02:02|5563.
09:02:04|5562.6
09:02:04|5560.3
09:02:06|5578.4
09:02:06|5563.
09:02:08|5578.4
09:02:09|5559.8
09:02:10|5563.
09:02:12|5550.4
09:02:13|5550.4
09:02:13|5578.
09:02:14|5554.1
09:02:16|5552.6
09:02:17|5553.8
09:02:18|5537.2
09:02:19|5561.4
09:02:20|5553.8
09:02:21|5550.
09:02:22|5525.7
09:02:23|5526.6
09:02:24|5523.2
09:02:25|5524.3
09:02:26|5524.3
09:02:27|5563.4
09:02:28|5563.4
09:02:29|5523.2
09:02:30|5523.2
09:02:31|5510.
09:02:32|5526.6
09:02:33|5525.7
09:02:34|5519.
09:02:35|5510.
09:02:36|5510.
09:02:38|5523.2
09:02:38|5510.
09:02:40|5519.
09:02:40|5510.
09:02:42|5510.
09:02:42|5519.
09:02:43|5510.
09:02:44|5503.
09:02:45|5500.2
09:02:46|5510.
09:02:47|5510.
09:02:48|5525.7
09:02:49|5510.
09:02:50|5509.3
09:02:51|5505.6
09:02:52|5511.1
09:02:53|5511.1
09:02:55|5500.5
09:02:56|5511.1
09:02:57|5533.3
09:02:58|5523.2
09:02:59|5500.
09:02:59|5505.6
09:03:00|5505.6
09:03:02|5518.7
09:03:02|5511.1
09:03:04|5499.
09:03:05|5491.2
09:03:06|5495.6
09:03:07|5510.
09:03:08|5495.6
09:03:09|5495.6
09:03:09|5495.6
09:03:11|5499.
09:03:13|5504.1
09:03:13|5504.1
09:03:15|5495.6
09:03:16|5500.5
09:03:17|5493.7
09:03:17|5493.7
09:03:18|5505.6
09:03:19|5491.2
09:03:21|5495.6
09:03:22|5504.1
09:03:23|5507.
09:03:23|5493.7
09:03:24|5504.1
09:03:26|5509.5
09:03:26|5493.7
09:03:28|5509.5
09:03:29|5521.
09:03:30|5509.5
09:03:31|5509.
09:03:32|5509.
09:03:33|5509.
09:03:34|5509.
09:03:35|5521.
09:03:36|5509.
09:03:37|5521.
09:03:39|5509.
09:03:39|5518.9
09:03:40|5526.7
09:03:41|5509.
09:03:42|5509.5
09:03:43|5518.9
09:03:44|5518.9
09:03:45|5526.7
09:03:46|5509.
09:03:47|5526.7
09:03:48|5506.9
09:03:49|5518.9
09:03:50|5518.9
09:03:51|5516.
09:03:52|5507.
09:03:53|5518.9
09:03:54|5506.9
09:03:56|5506.9
09:03:56|5514.5
09:03:57|5516.
09:03:58|5509.
09:03:59|5518.9
09:04:01|5516.9
09:04:01|5520.4
09:04:02|5520.9
09:04:03|5506.9
09:04:04|5516.
09:04:05|5506.9
09:04:06|5517.8
09:04:07|5506.9
09:04:08|5520.9
09:04:09|5517.8
09:04:11|5517.8
09:04:13|5517.8
09:04:13|5521.6
09:04:15|5506.9
09:04:16|5524.5
09:04:18|5523.9
09:04:18|5523.9
09:04:20|5524.5
09:04:20|5521.9
09:04:22|5524.5
09:04:22|5521.8
09:04:23|5517.8
09:04:25|5524.5
09:04:25|5526.3
09:04:27|5517.8
09:04:27|5521.9
09:04:29|5525.3
09:04:30|5517.8
09:04:30|5521.5
09:04:32|5524.5
09:04:33|5528.5
09:04:33|5521.8
09:04:34|5528.5
09:04:35|5517.8
09:04:36|5526.3
09:04:38|5521.9
09:04:38|5528.5
09:04:40|5521.9
09:04:40|5521.9
09:04:42|5536.6
09:04:43|5524.5
09:04:44|5521.8
09:04:45|5530.
09:04:46|5530.
09:04:47|5530.6
09:04:48|5530.6
09:04:49|5530.
09:04:50|5530.6
09:04:51|5536.5
09:04:52|5541.5
09:04:53|5541.5
09:04:54|5521.9
09:04:55|5528.5
09:04:56|5528.5
09:04:57|5541.5
09:04:58|5530.
09:04:59|5530.5
09:05:00|5530.6
09:05:01|5524.8
09:05:02|5524.8
09:05:03|5530.5
09:05:04|5524.8
09:05:05|5530.6
09:05:06|5524.8
09:05:07|5524.8
09:05:08|5507.3
09:05:09|5524.9
09:05:10|5530.6
09:05:11|5524.8
09:05:12|5530.5
09:05:14|5524.8
09:05:16|5524.9
09:05:17|5524.9
09:05:18|5524.8
09:05:19|5524.9
09:05:20|5524.9
09:05:20|5524.9
09:05:21|5524.9
09:05:22|5524.9
09:05:23|5507.3
09:05:24|5524.8
09:05:25|5524.8
09:05:27|5524.9
09:05:28|5524.9
09:05:29|5524.9
09:05:30|5530.5
09:05:31|5524.9
09:05:32|5524.9
09:05:33|5524.9
09:05:34|5524.9
09:05:35|5524.9
09:05:37|5524.9
09:05:37|5500.
09:05:38|5524.9
09:05:39|5500.
09:05:40|5524.9
09:05:42|5500.
09:05:42|5524.9
09:05:43|5524.9
09:05:44|5495.6
09:05:45|5495.7
09:05:46|5524.9
09:05:48|5500.
09:05:48|5495.6
09:05:49|5490.
09:05:50|5524.9
09:05:52|5524.9
09:05:52|5500.
09:05:53|5495.6
09:05:55|5490.
09:05:56|5495.6
09:05:57|5491.3
09:05:58|5491.3
09:05:59|5490.
09:06:00|5524.9
09:06:01|5495.6
09:06:02|5490.
09:06:03|5495.6
09:06:04|5500.
09:06:05|5500.
09:06:06|5495.6
09:06:07|5499.7
09:06:08|5490.
09:06:09|5495.6
09:06:10|5491.
09:06:11|5495.6
09:06:12|5499.7
09:06:14|5491.
09:06:14|5491.
09:06:16|5485.9
09:06:16|5491.
09:06:18|5485.9
09:06:19|5491.
09:06:20|5491.
09:06:20|5488.1
09:06:22|5495.6
09:06:22|5495.6
09:06:23|5494.9
09:06:25|5494.9
09:06:27|5488.1
09:06:28|5490.
09:06:29|5488.5
09:06:30|5485.9
09:06:31|5485.9
09:06:32|5488.1
09:06:32|5485.9
09:06:34|5485.9
09:06:34|5488.4
09:06:36|5486.5
09:06:36|5485.9
09:06:38|5490.
09:06:39|5486.5
09:06:40|5486.5
09:06:41|5485.9
09:06:41|5486.5
09:06:42|5490.
09:06:44|5486.5
09:06:44|5494.9
09:06:46|5495.6
09:06:47|5484.4
09:06:47|5486.5
09:06:48|5484.4
09:06:49|5486.5
09:06:51|5484.4
09:06:51|5485.
09:06:52|5494.4
09:06:53|5486.5
09:06:54|5486.5
09:06:56|5485.
09:06:57|5494.4
09:06:57|5484.4
09:06:58|5486.5
09:06:59|5467.3
09:07:01|5477.2
09:07:01|5486.5
09:07:03|5477.2
09:07:03|5484.4
09:07:04|5484.4
09:07:06|5490.
09:07:07|5477.2
09:07:08|5464.7
09:07:09|5484.4
09:07:09|5464.7
09:07:11|5477.2
09:07:12|5467.3
09:07:13|5477.2
09:07:14|5452.1
09:07:15|5452.1
09:07:16|5452.1
09:07:17|5477.2
09:07:17|5477.2
09:07:18|5484.4
09:07:19|5477.2
09:07:21|5477.2
09:07:22|5452.1
09:07:23|5472.6
09:07:24|5472.7
09:07:25|5452.1
09:07:26|5452.1
09:07:27|5467.3
09:07:28|5452.1
09:07:30|5465.1
09:07:31|5465.1
09:07:32|5452.1
09:07:33|5452.1
09:07:33|5477.2
09:07:34|5452.1
09:07:35|5452.1
09:07:37|5487.9
09:07:37|5468.8
09:07:38|5469.
09:07:40|5452.1
09:07:41|5477.2
09:07:42|5477.2
09:07:43|5470.
09:07:44|5477.2
09:07:45|5477.2
09:07:46|5469.
09:07:47|5481.9
09:07:48|5469.
09:07:50|5481.6
09:07:50|5488.5
09:07:51|5469.
09:07:52|5450.1
09:07:53|5488.5
09:07:54|5487.9
09:07:55|5450.1
09:07:56|5450.1
09:07:58|5450.1
09:07:59|5450.1
09:07:59|5461.3
09:08:00|5488.5
09:08:02|5469.
09:08:03|5487.9
09:08:04|5474.2
09:08:04|5467.6
09:08:05|5475.6
09:08:06|5488.5
09:08:08|5450.1
09:08:09|5448.2
09:08:10|5474.2
09:08:11|5450.1
09:08:11|5450.1
09:08:13|5475.6
09:08:14|5471.6
09:08:15|5475.6
09:08:17|5475.6
09:08:18|5475.6
09:08:18|5475.6
09:08:20|5450.1
09:08:21|5450.1
09:08:22|5475.6
09:08:23|5475.6
09:08:24|5475.6
09:08:24|5471.6
09:08:26|5476.5
09:08:27|5450.1
09:08:28|5476.4
09:08:29|5457.
09:08:30|5475.6
09:08:31|5457.
09:08:32|5457.
09:08:33|5471.6
09:08:35|5449.5
09:08:36|5471.
09:08:51|5475.
09:08:51|5462.2
09:08:52|5476.4
09:08:54|5457.
09:08:55|5474.7
09:08:55|5462.2
09:08:56|5471.
09:08:57|5474.7
09:08:58|5471.
09:08:59|5449.5
09:09:00|5474.7
09:09:01|5462.2
09:09:03|5474.7
09:09:03|5474.7
09:09:04|5490.4
09:09:05|5463.6
09:09:06|5447.5
09:09:08|5460.9
09:09:08|5471.
09:09:09|5447.5
09:09:10|5474.7
09:09:12|5467.5
09:09:12|5467.5
09:09:13|5476.
09:09:15|5490.4
09:09:16|5463.2
09:09:17|5464.8
09:09:19|5490.4
09:09:20|5467.5
09:09:21|5463.2
09:09:22|5476.4
09:09:23|5467.5
09:09:24|5490.4
09:09:25|5462.2
09:09:27|5490.4
09:09:27|5474.7
09:09:29|5479.6
09:09:29|5467.5
09:09:30|5467.5
09:09:32|5467.5
09:09:32|5476.4
09:09:33|5476.4
09:09:34|5467.5
09:09:35|5472.7
09:09:36|5467.5
09:09:37|5476.2
09:09:38|5463.2
09:09:39|5445.9
09:09:41|5463.2
09:09:42|5445.9
09:09:43|5445.9
09:09:44|5476.2
09:09:45|5490.4
09:09:47|5445.9
09:09:47|5444.6
09:09:48|5465.5
09:09:49|5444.6
09:09:50|5467.5
09:09:51|5445.9
09:09:53|5445.9
09:09:53|5440.3
09:09:55|5476.2
09:09:55|5476.4
09:09:56|5461.9
09:09:57|5463.2
09:09:59|5461.9
09:09:59|5452.9
09:10:00|5440.3
09:10:01|5455.7
09:10:02|5452.9
09:10:03|5452.9
09:10:04|5444.6
09:10:05|5441.7
09:10:06|5444.6
09:10:08|5444.6
09:10:09|5476.2
09:10:10|5461.9
09:10:12|5444.6
09:10:12|5441.7
09:10:13|5455.7
09:10:14|5444.6
09:10:15|5441.7
09:10:16|5476.2
09:10:18|5441.7
09:10:19|5452.9
09:10:20|5457.4
09:10:21|5452.9
09:10:22|5441.7
09:10:23|5457.4
09:10:24|5452.9
09:10:26|5444.6
09:10:26|5444.6
09:10:27|5441.7
09:10:29|5440.3
09:10:30|5444.6
09:10:31|5466.5
09:10:31|5441.7
09:10:33|5444.6
09:10:34|5452.9
09:10:35|5440.4
09:10:36|5466.5
09:10:37|5466.5
09:10:38|5444.6
09:10:39|5444.6
09:10:39|5444.6
09:10:40|5441.7
09:10:42|5435.1
09:10:43|5452.9
09:10:43|5446.3
09:10:44|5439.
09:10:45|5466.5
09:10:46|5444.8
09:10:48|5481.
09:10:49|5481.
09:10:50|5490.4
09:10:50|5440.3
09:10:51|5446.3
09:10:52|5435.1
09:10:54|5446.3
09:10:54|5441.7
09:10:55|5469.1
09:10:57|5441.7
09:10:58|5481.
09:10:59|5514.3
09:11:00|5450.6
09:11:01|5514.3
09:11:01|5435.1
09:11:03|5434.9
09:11:04|5521.6
09:11:05|5439.
09:11:05|5450.6
09:11:07|5525.
09:11:07|5514.3
09:11:08|5525.
09:11:09|5444.8
09:11:10|5450.6
09:11:11|5481.
09:11:13|5514.3
09:11:14|5514.3
09:11:15|5495.4
09:11:16|5481.
09:11:17|5446.3
09:11:19|5525.
09:11:20|5439.
09:11:21|5524.6
09:11:22|5524.8
09:11:24|5525.
09:11:25|5524.9
09:11:25|5506.8
09:11:27|5525.7
09:11:27|5511.1
09:11:28|5524.8
09:11:30|5524.6
09:11:30|5525.
09:11:31|5435.1
09:11:32|5524.6
09:11:34|5526.2
09:11:35|5526.2
09:11:35|5525.
09:11:37|5525.
09:11:37|5514.2
09:11:38|5524.8
09:11:39|5521.6
09:11:40|5532.5
09:11:41|5521.7
09:11:42|5524.6
09:11:44|5524.6
09:11:44|5514.2
09:11:45|5529.7
09:11:46|5489.1
09:11:48|5533.1
09:11:48|5516.4
09:11:49|5532.5
09:11:50|5525.
09:11:51|5489.1
09:11:53|5533.1
09:11:53|5489.1
09:11:55|5489.1
09:11:55|5489.1
09:11:57|5533.1
09:11:58|5489.1
09:11:58|5489.1
09:11:59|5489.1
09:12:00|5524.6
09:12:01|5490.6
09:12:02|5529.7
09:12:03|5489.1
09:12:04|5514.2
09:12:06|5490.6
09:12:06|5489.1
09:12:07|5525.
09:12:09|5533.1
09:12:09|5490.6
09:12:11|5527.4
09:12:11|5489.1
09:12:12|5490.6
09:12:13|5521.9
09:12:14|5489.8
09:12:15|5533.1
09:12:16|5490.6
09:12:17|5489.1
09:12:19|5490.6
09:12:19|5494.4
09:12:21|5491.9
09:12:22|5524.9
09:12:23|5491.9
09:12:24|5521.2
09:12:26|5494.4
09:12:26|5490.6
09:12:28|5490.6
09:12:28|5490.6
09:12:30|5533.1
09:12:31|5490.6
09:12:31|5489.1
09:12:33|5530.4
09:12:34|5491.9
09:12:35|5490.6
09:12:36|5490.6
09:12:37|5491.9
09:12:38|5527.4
09:12:39|5521.5
09:12:40|5491.9
09:12:41|5489.1
09:12:42|5521.2
09:12:43|5521.2
09:12:44|5521.2
09:12:45|5490.6
09:12:46|5521.2
09:12:47|5489.8
09:12:48|5491.9
09:12:50|5521.2
09:12:50|5494.4
09:12:51|5530.4
09:12:52|5527.4
09:12:53|5538.
09:12:55|5521.5
09:12:55|5491.9
09:12:57|5522.4
09:12:57|5527.4
09:12:58|5538.
09:12:59|5535.8
09:13:01|5529.7
09:13:01|5522.1
09:13:02|5529.7
09:13:04|5491.9
09:13:04|5529.7
09:13:05|5538.
09:13:06|5558.8
09:13:07|5533.1
09:13:08|5533.1
09:13:10|5558.8
09:13:10|5558.8
09:13:12|5538.
09:13:13|5538.
09:13:14|5538.
09:13:15|5538.
09:13:16|5522.7
09:13:17|5529.7
09:13:18|5558.2
09:13:19|5529.7
09:13:20|5537.
09:13:21|5529.7
09:13:22|5535.8
09:13:23|5529.7
09:13:24|5529.7
09:13:25|5558.8
09:13:26|5551.8
09:13:27|5538.
09:13:28|5536.
09:13:29|5529.7
09:13:31|5534.1
09:13:32|5558.8
09:13:33|5522.7
09:13:33|5536.
09:13:35|5529.7
09:13:36|5528.1
09:13:37|5529.7
09:13:38|5528.1
09:13:39|5528.5
09:13:40|5558.8
09:13:41|5522.7
09:13:42|5528.1
09:13:43|5529.7
09:13:44|5558.2
09:13:45|5533.1
09:13:47|5522.7
09:13:47|5551.8
09:13:49|5528.1
09:13:49|5529.7
09:13:50|5523.5
09:13:51|5528.5
09:13:52|5528.5
09:13:54|5538.
09:13:54|5528.5
09:13:55|5523.5
09:13:57|5508.8
09:13:58|5523.5
09:13:58|5528.1
09:14:00|5512.9
09:14:01|5528.5
09:14:01|5523.5
09:14:02|5528.1
09:14:03|5523.5
09:14:04|5523.5
09:14:05|5523.5
09:14:06|5470.8
09:14:07|5523.5
09:14:09|5523.
09:14:10|5523.5
09:14:11|5542.9
09:14:12|5542.9
09:14:13|5508.7
09:14:14|5542.9
09:14:15|5523.5
09:14:16|5523.5
09:14:17|5522.7
09:14:18|5508.7
09:14:19|5522.7
09:14:20|5523.
09:14:22|5508.8
09:14:22|5506.6
09:14:24|5529.7
09:14:25|5508.8
09:14:25|5497.7
09:14:27|5496.
09:14:28|5523.
09:14:29|5542.9
09:14:30|5506.6
09:14:31|5523.
09:14:32|5523.
09:14:32|5523.
09:14:34|5496.
09:14:34|5523.
09:14:36|5523.
09:14:37|5470.8
09:14:37|5523.
09:14:39|5542.9
09:14:40|5542.9
09:14:40|5523.
09:14:41|5523.
09:14:43|5523.
09:14:43|5523.
09:14:44|5526.1
09:14:46|5523.
09:14:47|5490.
09:14:47|5505.8
09:14:48|5499.1
09:14:50|5523.
09:14:50|5528.5
09:14:52|5457.3
09:14:53|5499.3
09:14:54|5470.8
09:14:55|5526.
09:14:56|5453.9
09:14:57|5453.9
09:14:58|5523.
09:14:59|5453.9
09:15:00|5523.
09:15:01|5508.7
09:15:02|5453.9
09:15:03|5457.1
09:15:04|5523.
09:15:05|5500.1
09:15:07|5457.3
09:15:07|5530.9
09:15:08|5538.
09:15:09|5523.
09:15:10|5542.9
09:15:11|5518.
09:15:13|5474.4
09:15:13|5457.3
09:15:15|5474.4
09:15:16|5490.
09:15:16|5535.9
09:15:17|5523.9
09:15:19|5541.8
09:15:19|5530.9
09:15:21|5453.9
09:15:22|5457.1
09:15:24|5538.
09:15:25|5538.
09:15:26|5513.5
09:15:27|5535.9
09:15:28|5496.1
09:15:29|5541.8
09:15:30|5530.9
09:15:31|5541.8
09:15:33|5474.4
09:15:33|5530.9
09:15:35|5530.9
09:15:35|5541.8
09:15:36|5541.8
09:15:38|5530.9
09:15:39|5541.8
09:15:40|5535.9
09:15:41|5530.9
09:15:42|5530.9
09:15:43|5542.6
09:15:44|5537.9
09:15:45|5535.9
09:15:46|5537.9
09:15:47|5537.9
09:15:48|5530.9
09:15:49|5530.9
09:15:50|5521.4
09:15:51|5542.6
09:15:52|5541.8
09:15:53|5541.8
09:15:54|5541.8
09:15:55|5541.8
09:15:56|5530.9
09:15:57|5541.8
09:15:58|5521.4
09:15:59|5542.6
09:16:00|5541.8
09:16:01|5535.9
09:16:02|5546.3
09:16:03|5546.4
09:16:04|5552.4
09:16:05|5546.3
09:16:06|5555.
09:16:07|5541.8
09:16:08|5553.6
09:16:09|5555.
09:16:10|5540.2
09:16:11|5541.8
09:16:12|5542.6
09:16:13|5542.6
09:16:14|5541.
09:16:15|5552.7
09:16:16|5553.6
09:16:17|5552.7
09:16:18|5546.4
09:16:19|5542.6
09:16:20|5546.3
09:16:21|5555.
09:16:22|5542.6
09:16:24|5555.
09:16:25|5546.3
09:16:26|5535.9
09:16:27|5567.2
09:16:28|5552.5
09:16:29|5553.6
09:16:30|5552.7
09:16:32|5553.4
09:16:32|5567.2
09:16:33|5553.6
09:16:34|5546.3
09:16:36|5509.4
09:16:37|5535.9
09:16:37|5526.4
09:16:38|5552.7
09:16:40|5552.7
09:16:40|5567.2
09:16:41|5509.4
09:16:42|5553.6
09:16:43|5509.4
09:16:44|5527.
09:16:45|5572.7
09:16:46|5572.7
09:16:47|5549.5
09:16:48|5567.2
09:16:49|5519.2
09:16:51|5543.3
09:16:51|5552.7
09:16:52|5509.4
09:16:53|5553.4
09:16:54|5530.6
09:16:55|5509.4
09:16:56|5549.5
09:16:58|5556.
09:16:58|5552.7
09:16:59|5543.3
09:17:00|5521.5
09:17:01|5519.2
09:17:03|5543.3
09:17:03|5521.5
09:17:04|5526.5
09:17:05|5543.3
09:17:06|5543.3
09:17:08|5546.1
09:17:09|5543.3
09:17:09|5560.9
09:17:10|5519.2
09:17:11|5543.3
09:17:12|5552.7
09:17:13|5509.4
09:17:15|5552.7
09:17:15|5508.9
09:17:17|5543.3
09:17:18|5521.2
09:17:19|5560.9
09:17:20|5560.9
09:17:21|5560.9
09:17:22|5521.3
09:17:23|5509.4
09:17:24|5581.1
09:17:25|5521.5
09:17:26|5560.9
09:17:27|5560.9
09:17:28|5563.3
09:17:29|5527.1
09:17:30|5521.5
09:17:32|5543.3
09:17:32|5556.
09:17:33|5550.
09:17:34|5552.7
09:17:36|5560.9
09:17:36|5560.9
09:17:37|5562.4
09:17:38|5550.
09:17:40|5589.9
09:17:41|5561.8
09:17:42|5550.
09:17:43|5589.9
09:17:43|5543.3
09:17:44|5560.9
09:17:46|5560.9
09:17:46|5509.4
09:17:48|5586.8
09:17:49|5560.9
09:17:50|5560.9
09:17:50|5586.8
09:17:51|5586.8
09:17:53|5550.9
09:17:53|5560.9
09:17:54|5582.2
09:17:56|5560.9
09:17:57|5543.3
09:17:58|5596.4
09:17:58|5562.6
09:18:00|5581.8
09:18:01|5581.1
09:18:02|5543.3
09:18:02|5586.8
09:18:04|5581.1
09:18:05|5586.8
09:18:06|5586.8
09:18:07|5582.2
09:18:08|5596.4
09:18:10|5586.8
09:18:10|5586.7
09:18:12|5596.5
09:18:12|5568.8
09:18:13|5562.2
09:18:15|5581.1
09:18:16|5562.2
09:18:16|5581.1
09:18:17|5582.
09:18:18|5577.1
09:18:19|5560.6
09:18:21|5561.8
09:18:21|5568.8
09:18:22|5582.2
09:18:23|5562.2
09:18:25|5582.
09:18:26|5562.4
09:18:27|5577.1
09:18:28|5586.8
09:18:29|5596.4
09:18:30|5586.8
09:18:32|5573.2
09:18:32|5597.2
09:18:33|5562.2
09:18:34|5570.9
09:18:35|5582.
09:18:37|5582.
09:18:38|5573.2
09:18:39|5562.2
09:18:40|5562.2
09:18:41|5589.9
09:18:42|5562.2
09:18:43|5560.6
09:18:44|5562.2
09:18:45|5577.1
09:18:46|5562.2
09:18:47|5562.2
09:18:49|5562.4
09:18:49|5557.1
09:18:51|5568.8
09:18:51|5570.3
09:18:52|5560.6
09:18:54|5562.2
09:18:54|5586.8
09:18:56|5548.5
09:18:56|5546.9
09:18:58|5561.3
09:18:58|5562.2
09:18:59|5562.2
09:19:00|5551.
09:19:02|5570.3
09:19:02|5535.7
09:19:03|5560.6
09:19:05|5562.2
09:19:05|5561.6
09:19:07|5562.2
09:19:08|5547.
09:19:08|5562.2
09:19:09|5567.1
09:19:11|5560.6
09:19:11|5568.8
09:19:13|5559.9
09:19:14|5546.8
09:19:14|5546.8
09:19:16|5540.4
09:19:16|5551.7
09:19:17|5562.2
09:19:18|5546.9
09:19:19|5544.7
09:19:20|5562.2
09:19:22|5561.3
09:19:22|5562.2
09:19:23|5548.5
09:19:25|5546.8
09:19:25|5549.5
09:19:27|5556.8
09:19:27|5547.
09:19:29|5561.3
09:19:30|5560.6
09:19:32|5562.2
09:19:33|5561.6
09:19:34|5562.5
09:19:35|5562.5
09:19:36|5562.2
09:19:38|5549.5
09:19:38|5560.
09:19:39|5552.1
09:19:40|5562.5
09:19:42|5549.5
09:19:42|5549.5
09:19:44|5562.5
09:19:44|5551.7
09:19:45|5561.6
09:19:46|5548.7
09:19:47|5545.1
09:19:48|5550.1
09:19:50|5546.8
09:19:50|5551.
09:19:51|5547.
09:19:53|5562.5
09:19:54|5559.1
09:19:55|5562.5
09:19:56|5546.8
09:19:57|5548.5
09:19:58|5559.9
09:19:59|5567.9
09:20:00|5552.1
09:20:02|5544.7
09:20:02|5548.7
09:20:03|5559.1
09:20:04|5545.1
09:20:05|5546.9
09:20:07|5537.9
09:20:07|5559.1
09:20:08|5552.1
09:20:09|5559.1
09:20:11|5550.1
09:20:11|5552.3
09:20:12|5546.8
09:20:13|5567.9
09:20:14|5549.5
09:20:15|5545.1
09:20:16|5559.1
09:20:17|5559.
09:20:19|5556.
09:20:20|5548.7
09:20:21|5551.2
09:20:23|5551.2
09:20:23|5561.6
09:20:24|5559.
09:20:25|5552.3
09:20:27|5559.
09:20:28|5537.9
09:20:29|5567.9
09:20:30|5559.1
09:20:31|5551.2
09:20:32|5545.1
09:20:33|5537.9
09:20:34|5565.4
09:20:35|5556.2
09:20:36|5556.2
09:20:37|5558.8
09:20:38|5537.9
09:20:39|5561.6
09:20:40|5548.7
09:20:42|5560.4
09:20:42|5562.2
09:20:43|5548.8
09:20:44|5560.4
09:20:46|5558.
09:20:46|5537.9
09:20:48|5556.
09:20:48|5565.3
09:20:49|5561.6
09:20:50|5537.9
09:20:51|5565.3
09:20:53|5556.
09:20:54|5558.8
09:20:55|5577.3
09:20:56|5560.4
09:20:57|5556.2
09:20:58|5560.4
09:20:59|5577.3
09:21:00|5537.9
09:21:01|5560.4
09:21:03|5559.
09:21:03|5562.1
09:21:04|5556.
09:21:05|5555.
09:21:06|5556.
09:21:07|5577.3
09:21:08|5573.3
09:21:09|5562.6
09:21:11|5577.3
09:21:11|5562.1
09:21:12|5565.3
09:21:13|5577.3
09:21:14|5565.3
09:21:15|5562.1
09:21:16|5566.1
09:21:17|5551.6
09:21:18|5561.
09:21:19|5559.
09:21:20|5562.6
09:21:21|5556.2
09:21:22|5562.1
09:21:23|5560.4
09:21:24|5560.4
09:21:25|5565.3
09:21:26|5562.1
09:21:28|5561.
09:21:30|5577.3
09:21:31|5561.
09:21:31|5562.1
09:21:33|5561.6
09:21:34|5562.6
09:21:36|5562.6
09:21:37|5562.1
09:21:37|5561.
09:21:38|5565.3
09:21:40|5562.1
09:21:40|5569.1
09:21:41|5560.4
09:21:42|5539.7
09:21:43|5561.
09:21:44|5555.9
09:21:46|5551.6
09:21:47|5539.7
09:21:48|5542.5
09:21:49|5561.
09:21:51|5557.3
09:21:52|5561.
09:21:52|5555.
09:21:54|5542.5
09:21:55|5560.4
09:21:55|5546.7
09:21:56|5542.6
09:21:57|5565.3
09:21:58|5555.9
09:21:59|5551.9
09:22:01|5542.8
09:22:02|5542.6
09:22:03|5561.
09:22:03|5539.7
09:22:05|5562.1
09:22:06|5542.5
09:22:06|5551.2
09:22:07|5562.1
09:22:09|5551.9
09:22:10|5551.6
09:22:11|5549.3
09:22:12|5542.8
09:22:12|5544.6
09:22:14|5562.1
09:22:15|5551.9
09:22:16|5551.2
09:22:17|5571.
09:22:18|5557.3
09:22:18|5557.3
09:22:20|5545.1
09:22:20|5542.8
09:22:22|5556.
09:22:22|5548.4
09:22:23|5551.9
09:22:25|5551.2
09:22:26|5542.6
09:22:27|5563.6
09:22:29|5548.4
09:22:29|5567.3
09:22:31|5551.9
09:22:32|5549.3
09:22:33|5571.
09:22:35|5562.1
09:22:36|5562.1
09:22:37|5551.2
09:22:38|5590.2
09:22:39|5554.3
09:22:40|5562.1
09:22:41|5585.5
09:22:42|5571.
09:22:42|5565.
09:22:44|5549.3
09:22:45|5571.
09:22:45|5601.1
09:22:47|5600.
09:22:48|5571.
09:22:48|5567.9
09:22:49|5601.8
09:22:51|5544.6
09:22:51|5602.7
09:22:53|5602.7
09:22:53|5601.1
09:22:55|5601.1
09:22:56|5549.3
09:22:56|5601.1
09:22:58|5545.1
09:22:59|5596.8
09:23:00|5554.3
09:23:00|5567.9
09:23:02|5601.1
09:23:03|5601.8
09:23:04|5571.
09:23:05|5567.9
09:23:06|5601.1
09:23:07|5571.
09:23:09|5601.1
09:23:09|5592.8
09:23:11|5601.1
09:23:11|5599.5
09:23:13|5599.1
09:23:14|5592.1
09:23:15|5571.
09:23:16|5596.8
09:23:17|5592.1
09:23:18|5599.1
09:23:19|5571.
09:23:20|5603.3
09:23:21|5592.8
09:23:22|5585.5
09:23:23|5603.3
09:23:24|5603.3
09:23:25|5571.
09:23:26|5601.1
09:23:27|5615.9
09:23:28|5593.7
09:23:29|5603.3
09:23:30|5603.3
09:23:32|5602.7
09:23:33|5603.3
09:23:34|5615.9
09:23:35|5601.8
09:23:36|5603.3
09:23:37|5601.1
09:23:38|5607.9
09:23:40|5615.9
09:23:40|5595.2
09:23:41|5601.8
09:23:43|5615.9
09:23:43|5611.9
09:23:44|5607.9
09:23:45|5592.8
09:23:46|5615.9
09:23:48|5610.
09:23:48|5592.1
09:23:50|5615.9
09:23:50|5615.9
09:23:51|5599.1
09:23:52|5620.
09:23:53|5602.7
09:23:54|5592.8
09:23:56|5602.7
09:23:57|5603.3
09:23:58|5615.9
09:23:59|5619.2
09:24:00|5600.4
09:24:01|5615.3
09:24:02|5615.
09:24:02|5603.3
09:24:03|5608.7
09:24:05|5620.
09:24:05|5608.7
09:24:07|5622.4
09:24:08|5622.4
09:24:09|5603.3
09:24:10|5608.7
09:24:11|5607.9
09:24:12|5608.7
09:24:13|5611.6
09:24:14|5613.2
09:24:15|5615.3
09:24:16|5615.3
09:24:17|5615.3
09:24:18|5615.3
09:24:19|5610.
09:24:20|5615.3
09:24:21|5615.3
09:24:22|5611.9
09:24:23|5615.3
09:24:24|5615.9
09:24:25|5620.4
09:24:26|5615.3
09:24:27|5615.9
09:24:28|5615.
09:24:29|5615.3
09:24:31|5610.
09:24:32|5617.
09:24:33|5608.7
09:24:34|5608.7
09:24:35|5615.3
09:24:35|5615.3
09:24:37|5615.7
09:24:37|5620.4
09:24:38|5615.3
09:24:40|5611.6
09:24:42|5615.3
09:24:42|5615.3
09:24:43|5620.4
09:24:44|5617.1
09:24:45|5617.1
09:24:46|5617.1
09:24:47|5621.1
09:24:49|5622.4
09:24:50|5622.4
09:24:50|5620.2
09:24:52|5617.1
09:24:53|5617.1
09:24:54|5617.1
09:24:55|5617.1
09:24:56|5620.4
09:24:57|5620.4
09:24:58|5615.3
09:24:59|5620.4
09:25:00|5620.4
09:25:01|5617.1
09:25:02|5620.4
09:25:04|5620.4
09:25:04|5620.4
09:25:06|5617.1
09:25:07|5620.4
09:25:08|5615.3
09:25:09|5615.3
09:25:10|5617.1
09:25:11|5628.6
09:25:12|5622.4
09:25:13|5610.
09:25:14|5617.1
09:25:15|5631.6
09:25:16|5631.6
09:25:17|5621.1
09:25:18|5631.6
09:25:19|5620.4
09:25:20|5631.6
09:25:21|5617.1
09:25:22|5617.1
09:25:23|5635.
09:25:24|5635.
09:25:25|5631.6
09:25:26|5635.
09:25:27|5620.4
09:25:28|5635.
09:25:29|5635.
09:25:30|5635.
09:25:31|5631.6
09:25:32|5635.
09:25:34|5631.6
09:25:35|5617.1
09:25:36|5617.1
09:25:37|5617.1
09:25:38|5635.
09:25:39|5653.5
09:25:40|5635.
09:25:41|5635.
09:25:42|5628.6
09:25:43|5653.5
09:25:44|5653.5
09:25:45|5635.
09:25:46|5659.
09:25:47|5653.5
09:25:48|5631.6
09:25:49|5623.2
09:25:50|5653.5
09:25:51|5653.5
09:25:52|5635.
09:25:53|5635.
09:25:54|5653.5
09:25:55|5644.8
09:25:56|5635.
09:25:57|5644.8
09:25:58|5644.8
09:25:59|5653.5
09:26:00|5635.
09:26:01|5644.8
09:26:02|5644.8
09:26:03|5635.
09:26:04|5659.9
09:26:05|5635.
09:26:06|5661.9
09:26:07|5661.9
09:26:08|5660.6
09:26:09|5635.
09:26:10|5635.
09:26:11|5659.9
09:26:12|5661.9
09:26:13|5660.8
09:26:14|5653.6
09:26:15|5653.5
09:26:16|5660.8
09:26:17|5655.6
09:26:18|5660.8
09:26:19|5655.6
09:26:20|5651.5
09:26:21|5661.9
09:26:22|5651.5
09:26:23|5661.9
09:26:24|5661.9
09:26:25|5644.8
09:26:26|5651.6
09:26:27|5647.4
09:26:28|5646.7
09:26:29|5662.5
09:26:30|5649.6
09:26:31|5645.2
09:26:32|5661.9
09:26:33|5655.6
09:26:34|5666.9
09:26:35|5666.9
09:26:36|5666.9
09:26:37|5644.8
09:26:39|5666.9
09:26:39|5668.
09:26:40|5659.9
09:26:41|5668.3
09:26:42|5644.8
09:26:43|5668.9
09:26:45|5666.9
09:26:46|5660.8
09:26:46|5668.9
09:26:47|5666.9
09:26:49|5663.3
09:26:50|5663.3
09:26:51|5661.9
09:26:52|5659.3
09:26:53|5654.1
09:26:54|5654.1
09:26:55|5666.1
09:26:55|5670.1
09:26:57|5666.1
09:26:58|5668.6
09:26:59|5668.6
09:27:00|5666.9
09:27:01|5644.8
09:27:02|5661.9
09:27:03|5676.6
09:27:04|5662.7
09:27:05|5660.5
09:27:06|5660.
09:27:07|5660.
09:27:08|5664.6
09:27:09|5668.9
09:27:10|5654.2
09:27:11|5670.1
09:27:12|5654.2
09:27:13|5654.2
09:27:14|5667.2
09:27:15|5660.5
09:27:16|5667.9
09:27:17|5670.1
09:27:18|5673.5
09:27:19|5667.2
09:27:20|5673.5
09:27:21|5663.3
09:27:22|5669.5
09:27:23|5669.5
09:27:24|5663.3
09:27:25|5670.1
09:27:26|5699.
09:27:27|5654.1
09:27:28|5654.1
09:27:29|5668.6
09:27:30|5699.
09:27:31|5670.1
09:27:32|5654.2
09:27:33|5665.3
09:27:34|5665.3
09:27:35|5665.3
09:27:36|5676.9
09:27:37|5682.3
09:27:38|5666.6
09:27:39|5675.5
09:27:40|5654.2
09:27:41|5654.2
09:27:42|5668.1
09:27:44|5668.1
09:27:45|5670.1
09:27:45|5665.3
09:27:46|5668.1
09:27:47|5665.3
09:27:49|5654.2
09:27:49|5656.8
09:27:50|5654.1
09:27:52|5654.1
09:27:53|5665.3
09:27:54|5651.5
09:27:55|5682.3
09:27:56|5654.1
09:27:57|5676.9
09:27:58|5668.1
09:27:59|5682.3
09:28:00|5653.9
09:28:01|5665.3
09:28:02|5657.7
09:28:03|5668.1
09:28:04|5649.7
09:28:06|5665.3
09:28:07|5649.7
09:28:08|5666.6
09:28:08|5642.
09:28:10|5651.5
09:28:11|5651.5
09:28:11|5642.
09:28:13|5634.3
09:28:14|5634.3
09:28:15|5644.5
09:28:15|5644.5
09:28:17|5644.5
09:28:18|5668.1
09:28:19|5649.7
09:28:19|5642.
09:28:20|5633.3
09:28:21|5633.3
09:28:23|5642.
09:28:24|5644.5
09:28:24|5640.8
09:28:25|5633.3
09:28:26|5644.5
09:28:27|5640.8
09:28:28|5630.7
09:28:29|5633.3
09:28:31|5630.7
09:28:31|5630.7
09:28:32|5633.3
09:28:34|5649.7
09:28:36|5630.7
09:28:36|5631.
09:28:37|5628.4
09:28:38|5630.7
09:28:39|5633.3
09:28:40|5628.8
09:28:41|5634.3
09:28:43|5630.7
09:28:44|5628.4
09:28:45|5642.
09:28:46|5630.7
09:28:47|5634.3
09:28:48|5637.2
09:28:49|5633.3
09:28:50|5637.2
09:28:51|5637.2
09:28:52|5637.2
09:28:53|5628.8
09:28:54|5631.
09:28:55|5633.3
09:28:56|5630.7
09:28:57|5637.2
09:28:58|5628.8
09:28:59|5628.8
09:29:00|5628.8
09:29:01|5633.4
09:29:02|5628.8
09:29:03|5628.8
09:29:04|5630.7
09:29:05|5628.4
09:29:06|5630.3
09:29:07|5630.7
09:29:08|5630.
09:29:09|5630.
09:29:10|5630.
09:29:11|5620.4
09:29:12|5620.4
09:29:13|5620.4
09:29:14|5628.8
09:29:15|5629.2
09:29:16|5629.5
09:29:17|5630.7
09:29:18|5629.5
09:29:19|5629.5
09:29:20|5629.5
09:29:21|5629.5
09:29:22|5619.5
09:29:23|5617.8
09:29:24|5617.8
09:29:25|5628.8
09:29:26|5617.8
09:29:27|5628.8
09:29:29|5630.7
09:29:30|5630.7
09:29:30|5629.6
09:29:31|5629.6
09:29:33|5629.6
09:29:33|5620.4
09:29:35|5618.
09:29:36|5618.
09:29:37|5618.
09:29:39|5621.7
09:29:39|5621.7
09:29:41|5620.4
09:29:41|5630.
09:29:42|5629.5
09:29:44|5621.7
09:29:45|5621.7
09:29:46|5629.5
09:29:47|5620.5
09:29:48|5620.5
09:29:49|5619.5
09:29:50|5616.7
09:29:51|5616.7
09:29:52|5617.8
09:29:53|5616.7
09:29:54|5617.8
09:29:55|5629.6
09:29:56|5616.7
09:29:57|5620.5
09:29:58|5616.7
09:29:59|5616.7
09:30:00|5616.7
09:30:01|5616.7
09:30:02|5620.6
09:30:03|5620.6
09:30:04|5620.6
09:30:05|5624.6
09:30:06|5628.7
09:30:07|5624.1
09:30:09|5624.1
09:30:09|5624.1
09:30:10|5620.5
09:30:11|5624.1
09:30:12|5624.1
09:30:14|5621.7
09:30:14|5616.7
09:30:16|5616.7
09:30:16|5620.5
09:30:17|5616.7
09:30:18|5624.1
09:30:20|5624.1
09:30:20|5632.5
09:30:21|5616.7
09:30:22|5624.1
09:30:23|5637.3
09:30:25|5632.5
09:30:25|5638.2
09:30:26|5638.2
09:30:27|5638.2
09:30:28|5638.2
09:30:30|5635.5
09:30:30|5635.5
09:30:31|5637.2
09:30:33|5624.1
09:30:34|5637.2
09:30:34|5637.2
09:30:35|5624.1
09:30:36|5639.4
09:30:38|5639.4
09:30:39|5639.4
09:30:40|5638.2
09:30:41|5639.4
09:30:43|5639.4
09:30:44|5638.2
09:30:44|5638.2
09:30:45|5639.4
09:30:46|5635.5
09:30:47|5640.4
09:30:49|5637.2
09:30:49|5637.2
09:30:50|5640.4
09:30:51|5639.4
09:30:53|5640.4
09:30:53|5640.4
09:30:55|5639.4
09:30:55|5640.4
09:30:57|5640.4
09:30:58|5640.4
09:30:59|5640.4
09:31:00|5640.4
09:31:01|5652.
09:31:02|5652.
09:31:03|5640.4
09:31:04|5640.4
09:31:05|5639.4
09:31:06|5650.6
09:31:07|5650.6
09:31:08|5652.
09:31:09|5639.4
09:31:10|5652.
09:31:11|5652.
09:31:12|5652.
09:31:13|5652.
09:31:14|5652.
09:31:15|5645.3
09:31:16|5646.
09:31:17|5649.4
09:31:18|5649.4
09:31:19|5641.1
09:31:20|5641.1
09:31:21|5640.4
09:31:23|5634.
09:31:23|5632.6
09:31:25|5652.
09:31:25|5632.5
09:31:26|5641.2
09:31:27|5641.2
09:31:29|5652.
09:31:29|5652.
09:31:31|5641.2
09:31:32|5641.4
09:31:32|5641.4
09:31:33|5641.4
09:31:34|5641.4
09:31:35|5641.2
09:31:36|5641.2
09:31:38|5641.2
09:31:39|5641.4
09:31:40|5632.6
09:31:41|5631.1
09:31:43|5641.4
09:31:43|5630.
09:31:44|5630.
09:31:45|5631.1
09:31:47|5630.1
09:31:48|5630.1
09:31:49|5641.2
09:31:50|5630.1
09:31:51|5630.
09:31:52|5635.5
09:31:53|5635.5
09:31:54|5635.5
09:31:55|5630.1
09:31:56|5635.5
09:31:57|5635.5
09:31:58|5635.5
09:31:59|5639.1
09:32:00|5635.5
09:32:01|5635.5
09:32:02|5635.5
09:32:03|5629.8
09:32:04|5641.4
09:32:05|5630.1
09:32:06|5635.5
09:32:07|5635.5
09:32:08|5635.9
09:32:09|5635.9
09:32:10|5635.5
09:32:11|5631.
09:32:12|5630.4
09:32:13|5631.
09:32:14|5630.4
09:32:15|5623.6
09:32:16|5625.9
09:32:17|5623.6
09:32:18|5623.6
09:32:20|5623.8
09:32:21|5623.8
09:32:22|5623.8
09:32:23|5621.9
09:32:24|5617.1
09:32:25|5620.
09:32:26|5620.
09:32:27|5624.8
09:32:28|5623.8
09:32:29|5620.
09:32:30|5623.8
09:32:31|5617.6
09:32:32|5614.5
09:32:33|5614.
09:32:34|5613.4
09:32:35|5613.4
09:32:36|5613.4
09:32:37|5614.5
09:32:38|5613.4
09:32:40|5620.
09:32:40|5614.5
09:32:41|5607.8
09:32:43|5607.5
09:32:43|5607.8
09:32:45|5607.8
09:32:46|5607.8
09:32:48|5613.4
09:32:49|5607.8
09:32:49|5607.8
09:32:50|5607.8
09:32:52|5607.8
09:32:53|5601.6
09:32:53|5601.6
09:32:55|5601.6
09:32:56|5607.3
09:32:57|5607.8
09:32:58|5607.3
09:32:59|5607.3
09:33:00|5607.3
09:33:01|5607.3
09:33:02|5600.4
09:33:04|5600.4
09:33:04|5600.
09:33:05|5600.
09:33:06|5600.
09:33:07|5601.6
09:33:08|5601.6
09:33:09|5601.6
09:33:10|5596.9
09:33:11|5595.
09:33:12|5601.6
09:33:13|5590.1
09:33:15|5595.
09:33:15|5590.1
09:33:16|5590.1
09:33:17|5590.1
09:33:18|5590.1
09:33:19|5590.1
09:33:20|5590.1
09:33:21|5590.1
09:33:22|5590.1
09:33:23|5590.1
09:33:25|5590.1
09:33:26|5590.1
09:33:26|5582.8
09:33:27|5576.7
09:33:28|5585.7
09:33:30|5576.7
09:33:30|5585.7
09:33:32|5585.7
09:33:32|5585.7
09:33:33|5574.6
09:33:34|5558.2
09:33:35|5574.6
09:33:36|5582.3
09:33:37|5582.3
09:33:39|5582.3
09:33:40|5581.3
09:33:42|5590.
09:33:42|5570.5
09:33:43|5606.3
09:33:44|5606.3
09:33:45|5570.5
09:33:46|5590.
09:33:48|5602.6
09:33:49|5607.8
09:33:50|5610.6
09:33:51|5606.3
09:33:52|5612.5
09:33:53|5612.5
09:33:54|5612.5
09:33:55|5612.5
09:33:56|5612.5
09:33:57|5612.5
09:33:58|5612.5
09:33:59|5612.5
09:34:00|5612.5
09:34:01|5615.9
09:34:02|5615.9
09:34:03|5615.9
09:34:04|5612.5
09:34:05|5612.5
09:34:06|5612.5
09:34:07|5612.5
09:34:08|5612.5
09:34:09|5612.5
09:34:10|5612.5
09:34:11|5612.5
09:34:12|5612.5
09:34:13|5612.5
09:34:14|5612.5
09:34:15|5602.9
09:34:16|5601.4
09:34:17|5601.4
09:34:18|5596.
09:34:19|5596.
09:34:20|5596.
09:34:21|5596.
09:34:22|5596.
09:34:23|5596.
09:34:24|5596.
09:34:25|5596.
09:34:27|5596.
09:34:27|5614.4
09:34:28|5616.7
09:34:30|5616.4
09:34:30|5616.4
09:34:31|5618.5
09:34:32|5614.4
09:34:33|5625.
09:34:34|5621.3
09:34:35|5621.3
09:34:36|5621.3
09:34:37|5621.3
09:34:38|5621.3
09:34:39|5621.3
09:34:40|5621.3
09:34:41|5621.3
09:34:43|5621.3
09:34:44|5621.3
09:34:45|5621.3
09:34:46|5621.3
09:34:47|5621.3
09:34:48|5621.3
09:34:49|5621.3
09:34:50|5621.3
09:34:51|5621.3
09:34:52|5621.3
09:34:53|5621.3
09:34:54|5621.3
09:34:55|5621.3
09:34:57|5621.3
09:34:57|5621.3
09:34:58|5621.3
09:34:59|5621.3
09:35:00|5621.3
09:35:02|5621.3
09:35:02|5621.3
09:35:03|5621.3
09:35:04|5621.3
09:35:05|5628.2
09:35:06|5628.4
09:35:08|5628.4
09:35:08|5628.4
09:35:09|5628.4
09:35:10|5628.4
09:35:11|5648.9
09:35:12|5648.9
09:35:13|5648.7
09:35:14|5648.7
09:35:15|5648.7
09:35:16|5648.7
09:35:17|5648.7
09:35:18|5630.
09:35:20|5630.
09:35:20|5630.
09:35:21|5630.
09:35:22|5630.
09:35:23|5630.
09:35:24|5632.3
09:35:25|5632.3
09:35:26|5645.4
09:35:27|5646.6
09:35:29|5646.6
09:35:29|5646.6
09:35:30|5646.6
09:35:31|5646.6
09:35:32|5634.6
09:35:33|5634.6
09:35:34|5642.3
09:35:35|5635.2
09:35:36|5635.2
09:35:37|5635.2
09:35:38|5635.2
09:35:40|5635.2
09:35:40|5641.9
09:35:42|5646.
09:35:44|5646.
09:35:44|5648.9
09:35:46|5650.
09:35:47|5650.
09:35:48|5637.6
09:35:48|5637.6
09:35:49|5637.6
09:35:50|5637.6
09:35:51|5637.6
09:35:52|5637.6
09:35:53|5648.5
09:35:55|5648.5
09:35:56|5648.6
09:35:57|5648.7
09:35:58|5648.7
09:35:59|5648.7
09:36:00|5648.5
09:36:01|5648.5
09:36:02|5648.5
09:36:03|5648.5
09:36:03|5647.9
09:36:05|5655.1
09:36:05|5642.6
09:36:07|5642.6
09:36:08|5642.6
09:36:08|5642.6
09:36:09|5642.6
09:36:10|5642.6
09:36:11|5642.6
09:36:13|5642.6
09:36:14|5649.9
09:36:14|5649.9
09:36:16|5649.9
09:36:16|5649.9
09:36:18|5656.3
09:36:18|5660.
09:36:20|5660.
09:36:21|5660.
09:36:22|5660.
09:36:22|5660.
09:36:24|5660.
09:36:25|5668.1
09:36:26|5668.1
09:36:27|5668.1
09:36:27|5656.9
09:36:29|5656.9
09:36:30|5656.9
09:36:30|5656.9
09:36:31|5677.8
09:36:32|5677.8
09:36:34|5677.8
09:36:34|5677.8
09:36:36|5677.8
09:36:37|5677.8
09:36:38|5677.8
09:36:39|5677.8
09:36:40|5677.8
09:36:41|5677.8
09:36:42|5677.8
09:36:43|5677.8
09:36:44|5667.6
09:36:46|5667.6
09:36:48|5667.6
09:36:48|5667.6
09:36:50|5667.6
09:36:50|5667.6
09:36:51|5665.2
09:36:53|5665.2
09:36:54|5665.2
09:36:55|5661.6
09:36:56|5674.7
09:36:56|5674.7
09:36:58|5677.6
09:36:59|5677.6
09:37:00|5674.6
09:37:00|5678.7
09:37:02|5678.7
09:37:04|5678.7
09:37:04|5673.1
09:37:05|5673.1
09:37:06|5668.8
09:37:07|5668.9
09:37:08|5665.2
09:37:09|5663.2
09:37:11|5658.
09:37:12|5658.
09:37:12|5658.
09:37:13|5658.
09:37:15|5658.
09:37:15|5658.
09:37:16|5672.8
09:37:18|5673.8
09:37:18|5673.8
09:37:20|5673.8
09:37:21|5670.6
09:37:22|5670.6
09:37:23|5670.6
09:37:24|5670.6
09:37:25|5670.6
09:37:26|5670.6
09:37:27|5670.6
09:37:28|5657.1
09:37:29|5657.1
09:37:30|5657.1
09:37:31|5657.1
09:37:32|5667.9
09:37:33|5667.9
09:37:34|5666.
09:37:35|5665.9
09:37:36|5665.9
09:37:37|5665.9
09:37:38|5665.9
09:37:39|5665.9
09:37:40|5665.9
09:37:41|5664.3
09:37:42|5664.3
09:37:43|5664.3
09:37:44|5664.3
09:37:45|5664.3
09:37:46|5664.3
09:37:48|5666.1
09:37:49|5664.2
09:37:49|5666.4
09:37:50|5666.4
09:37:52|5666.4
09:37:53|5664.3
09:37:54|5664.3
09:37:55|5664.3
09:37:56|5667.4
09:37:57|5657.4
09:37:59|5664.7
09:37:59|5664.7
09:38:00|5664.7
09:38:02|5657.6
09:38:02|5657.6
09:38:03|5662.9
09:38:04|5666.
09:38:05|5664.7
09:38:07|5665.8
09:38:07|5668.3
09:38:08|5668.3
09:38:10|5668.3
09:38:10|5668.3
09:38:12|5668.3
09:38:13|5662.6
09:38:14|5662.3
09:38:15|5662.7
09:38:16|5664.1
09:38:17|5664.1
09:38:18|5664.1
09:38:19|5664.1
09:38:20|5664.1
09:38:21|5664.1
09:38:22|5662.5
09:38:23|5662.5
09:38:24|5668.
09:38:25|5668.9
09:38:26|5668.9
09:38:27|5668.9
09:38:28|5668.9
09:38:29|5669.
09:38:30|5669.
09:38:31|5676.6
09:38:32|5678.4
09:38:33|5678.3
09:38:34|5696.9
09:38:35|5696.9
09:38:36|5675.4
09:38:37|5691.8
09:38:38|5691.8
09:38:39|5691.8
09:38:40|5691.8
09:38:41|5691.8
09:38:42|5691.8
09:38:43|5691.8
09:38:44|5688.3
09:38:46|5689.9
09:38:48|5689.9
09:38:48|5689.9
09:38:49|5690.4
09:38:51|5691.8
09:38:52|5689.9
09:38:53|5691.9
09:38:54|5691.9
09:38:55|5691.9
09:38:56|5691.9
09:38:57|5691.9
09:38:58|5691.9
09:38:59|5700.
09:39:00|5700.8
09:39:01|5701.1
09:39:02|5701.1
09:39:03|5700.
09:39:04|5707.2
09:39:05|5707.2
09:39:06|5696.
09:39:07|5696.
09:39:08|5703.2
09:39:09|5703.1
09:39:10|5707.9
09:39:11|5700.8
09:39:12|5716.7
09:39:13|5716.7
09:39:14|5716.7
09:39:15|5716.7
09:39:16|5721.
09:39:17|5721.
09:39:18|5721.
09:39:19|5710.3
09:39:20|5707.3
09:39:21|5720.
09:39:22|5720.
09:39:23|5720.
09:39:24|5720.
09:39:25|5720.
09:39:26|5720.
09:39:27|5719.9
09:39:28|5719.9
09:39:29|5712.5
09:39:30|5712.5
09:39:32|5712.5
09:39:32|5719.5
09:39:33|5719.5
09:39:34|5719.4
09:39:35|5719.4
09:39:36|5719.4
09:39:37|5719.4
09:39:38|5719.4
09:39:39|5719.4
09:39:40|5719.4
09:39:41|5719.4
09:39:43|5719.4
09:39:44|5719.4
09:39:44|5719.4
09:39:46|5719.4
09:39:47|5719.4
09:39:48|5719.4
09:39:49|5719.4
09:39:51|5720.
09:39:51|5723.7
09:39:52|5723.4
09:39:54|5722.6
09:39:55|5722.6
09:39:56|5719.7
09:39:56|5719.7
09:39:58|5719.4
09:39:59|5723.7
09:40:00|5723.7
09:40:01|5723.7
09:40:02|5723.7
09:40:03|5723.7
09:40:04|5723.7
09:40:05|5730.1
09:40:06|5730.1
09:40:07|5730.1
09:40:08|5730.1
09:40:09|5730.1
09:40:10|5731.9
09:40:11|5731.9
09:40:12|5731.9
09:40:13|5725.3
09:40:14|5725.3
09:40:15|5725.3
09:40:17|5725.4
09:40:17|5725.4
09:40:19|5720.
09:40:19|5714.1
09:40:20|5718.3
09:40:21|5718.3
09:40:22|5718.3
09:40:23|5715.6
09:40:24|5717.5
09:40:25|5718.
09:40:26|5718.
09:40:28|5718.
09:40:28|5718.
09:40:29|5724.5
09:40:30|5724.5
09:40:31|5724.5
09:40:32|5724.5
09:40:33|5727.9
09:40:34|5720.2
09:40:35|5728.1
09:40:37|5728.1
09:40:37|5728.1
09:40:38|5728.1
09:40:39|5728.1
09:40:40|5728.1
09:40:41|5728.1
09:40:42|5728.1
09:40:44|5728.1
09:40:45|5727.9
09:40:45|5727.9
09:40:46|5727.9
09:40:47|5725.
09:40:48|5726.7
09:40:50|5726.7
09:40:50|5726.7
09:40:51|5728.6
09:40:52|5728.6
09:40:54|5722.
09:40:54|5722.
09:40:55|5723.1
09:40:57|5728.
09:40:58|5728.
09:40:59|5728.
09:41:00|5728.
09:41:01|5728.8
09:41:02|5728.8
09:41:03|5728.8
09:41:04|5728.6
09:41:05|5728.6
09:41:06|5728.6
09:41:07|5728.6
09:41:08|5729.3
09:41:09|5727.5
09:41:10|5727.5
09:41:11|5727.5
09:41:12|5727.5
09:41:14|5731.6
09:41:15|5735.1
09:41:15|5739.9
09:41:16|5737.
09:41:17|5737.
09:41:18|5737.
09:41:19|5737.
09:41:21|5737.
09:41:21|5737.
09:41:22|5737.
09:41:23|5740.
09:41:24|5740.
09:41:26|5740.
09:41:27|5740.
09:41:28|5746.1
09:41:29|5746.1
09:41:31|5746.1
09:41:31|5744.1
09:41:33|5744.1
09:41:33|5745.3
09:41:34|5745.3
09:41:36|5745.3
09:41:36|5745.3
09:41:38|5745.8
09:41:39|5744.6
09:41:39|5744.
09:41:41|5744.
09:41:41|5744.
09:41:43|5748.2
09:41:44|5748.2
09:41:45|5748.2
09:41:46|5745.9
09:41:47|5745.9
09:41:48|5745.9
09:41:50|5750.
09:41:51|5749.1
09:41:51|5748.9
09:41:53|5745.8
09:41:54|5749.1
09:41:54|5749.1
09:41:56|5749.1
09:41:57|5749.1
09:41:58|5750.
09:41:58|5741.3
09:41:59|5739.3
09:42:01|5737.
09:42:02|5737.
09:42:02|5737.
09:42:03|5728.2
09:42:05|5728.2
09:42:06|5728.2
09:42:07|5728.2
09:42:09|5728.2
09:42:09|5728.2
09:42:10|5728.2
09:42:11|5728.2
09:42:13|5728.2
09:42:13|5727.5
09:42:14|5727.5
09:42:15|5727.5
09:42:16|5727.5
09:42:18|5727.5
09:42:18|5724.7
09:42:19|5724.7
09:42:20|5724.7
09:42:22|5727.5
09:42:23|5727.5
09:42:23|5727.5
09:42:25|5727.5
09:42:26|5729.5
09:42:27|5727.5
09:42:28|5727.5
09:42:29|5727.5
09:42:30|5722.7
09:42:31|5726.4
09:42:32|5726.4
09:42:33|5726.4
09:42:35|5726.4
09:42:35|5726.4
09:42:36|5726.4
09:42:37|5726.4
09:42:38|5726.4
09:42:40|5726.4
09:42:40|5726.4
09:42:41|5730.
09:42:42|5730.
09:42:43|5731.1
09:42:45|5731.1
09:42:46|5730.
09:42:46|5730.
09:42:48|5729.6
09:42:50|5730.5
09:42:51|5731.5
09:42:51|5731.5
09:42:52|5731.5
09:42:55|5731.5
09:42:55|5731.5
09:42:56|5731.5
09:42:58|5731.9
09:42:58|5731.9
09:42:59|5729.7
09:43:00|5729.7
09:43:02|5729.7
09:43:02|5729.7
09:43:03|5729.7
09:43:04|5729.7
09:43:06|5729.7
09:43:07|5734.4
09:43:08|5734.4
09:43:09|5734.4
09:43:10|5731.9
09:43:11|5731.9
09:43:12|5731.9
09:43:13|5731.9
09:43:14|5725.9
09:43:15|5725.9
09:43:17|5725.9
09:43:17|5726.4
09:43:18|5725.4
09:43:20|5722.6
09:43:20|5722.6
09:43:21|5722.6
09:43:22|5720.
09:43:23|5720.
09:43:25|5720.
09:43:25|5720.
09:43:26|5720.
09:43:28|5720.
09:43:28|5720.
09:43:29|5711.5
09:43:30|5711.5
09:43:31|5711.5
09:43:33|5711.5
09:43:33|5710.
09:43:34|5710.
09:43:35|5710.
09:43:36|5710.
09:43:37|5710.
09:43:38|5703.5
09:43:39|5701.6
09:43:40|5701.6
09:43:41|5701.6
09:43:42|5701.6
09:43:43|5701.6
09:43:44|5710.4
09:43:45|5711.3
09:43:46|5710.4
09:43:47|5711.5
09:43:48|5710.9
09:43:50|5710.9
09:43:51|5715.2
09:43:52|5719.1
09:43:53|5719.1
09:43:54|5719.1
09:43:55|5719.1
09:43:56|5719.1
09:43:57|5713.6
09:43:58|5719.1
09:44:00|5716.5
09:44:00|5713.9
09:44:02|5713.9
09:44:03|5712.5
09:44:04|5712.7
09:44:04|5717.1
09:44:06|5714.7
09:44:07|5714.7
09:44:07|5714.7
09:44:09|5714.7
09:44:10|5714.7
09:44:10|5709.8
09:44:12|5709.8
09:44:12|5709.8
09:44:14|5709.8
09:44:15|5709.8
09:44:16|5718.5
09:44:17|5719.2
09:44:18|5719.2
09:44:19|5719.2
09:44:20|5719.2
09:44:21|5719.2
09:44:22|5719.2
09:44:23|5719.2
09:44:24|5719.2
09:44:25|5728.
09:44:26|5728.
09:44:27|5729.7
09:44:28|5729.7
09:44:29|5729.7
09:44:30|5729.7
09:44:31|5729.7
09:44:32|5730.5
09:44:33|5729.6
09:44:34|5724.7
09:44:35|5724.7
09:44:36|5724.7
09:44:37|5724.7
09:44:38|5724.7
09:44:39|5724.7
09:44:40|5721.3
09:44:41|5721.3
09:44:42|5721.3
09:44:43|5721.3
09:44:44|5721.3
09:44:45|5721.3
09:44:46|5721.3
09:44:47|5727.3
09:44:48|5727.3
09:44:49|5727.3
09:44:50|5727.3
09:44:51|5719.2
09:44:52|5719.2
09:44:53|5719.2
09:44:54|5719.7
09:44:55|5719.7
09:44:56|5719.7
09:44:57|5719.7
09:44:58|5719.7
09:44:59|5719.7
09:45:00|5718.4
09:45:01|5721.2
09:45:02|5721.2
09:45:03|5723.5
09:45:04|5728.2
09:45:05|5728.2
09:45:06|5726.1
09:45:07|5725.1
09:45:08|5725.1
09:45:09|5729.5
09:45:10|5730.6
09:45:11|5730.6
09:45:12|5725.2
09:45:13|5725.2
09:45:14|5725.2
09:45:16|5725.2
09:45:16|5725.2
09:45:18|5730.4
09:45:18|5725.2
09:45:19|5725.2
09:45:21|5725.2
09:45:22|5725.2
09:45:23|5725.2
09:45:24|5728.4
09:45:25|5728.4
09:45:26|5728.4
09:45:27|5729.5
09:45:28|5729.5
09:45:29|5729.5
09:45:30|5729.5
09:45:31|5729.5
09:45:32|5727.8
09:45:33|5727.8
09:45:34|5727.8
09:45:35|5727.8
09:45:36|5731.6
09:45:37|5729.5
09:45:38|5729.5
09:45:39|5729.4
09:45:40|5729.4
09:45:41|5729.4
09:45:42|5729.4
09:45:43|5729.4
09:45:44|5729.4
09:45:45|5726.4
09:45:46|5726.4
09:45:47|5729.5
09:45:48|5729.5
09:45:49|5729.5
09:45:50|5729.5
09:45:51|5737.
09:45:53|5737.
09:45:53|5735.7
09:45:54|5735.7
09:45:56|5735.7
09:45:56|5735.7
09:45:58|5737.
09:45:59|5737.
09:46:00|5737.
09:46:01|5737.
09:46:02|5737.
09:46:03|5737.
09:46:04|5734.8
09:46:06|5726.2
09:46:06|5725.2
09:46:08|5725.2
09:46:09|5725.2
09:46:10|5725.2
09:46:11|5733.4
09:46:11|5733.4
09:46:12|5733.4
09:46:14|5728.1
09:46:14|5728.1
09:46:16|5728.1
09:46:16|5725.2
09:46:17|5723.9
09:46:19|5723.9
09:46:20|5723.9
09:46:21|5723.9
09:46:22|5724.8
09:46:23|5724.8
09:46:24|5724.8
09:46:25|5728.2
09:46:26|5728.2
09:46:27|5728.2
09:46:27|5728.2
09:46:29|5728.5
09:46:30|5728.5
09:46:31|5728.5
09:46:32|5728.5
09:46:33|5728.5
09:46:33|5728.5
09:46:35|5728.5
09:46:35|5728.5
09:46:37|5728.5
09:46:37|5728.5
09:46:38|5728.5
09:46:39|5738.8
09:46:40|5738.8
09:46:42|5738.8
09:46:43|5738.8
09:46:44|5738.8
09:46:44|5738.8
09:46:46|5738.8
09:46:47|5738.8
09:46:47|5738.8
09:46:48|5738.8
09:46:50|5742.6
09:46:51|5738.8
09:46:51|5738.8
09:46:54|5738.8
09:46:55|5738.8
09:46:55|5738.8
09:46:57|5738.8
09:46:59|5738.8
09:47:00|5738.8
09:47:01|5738.8
09:47:01|5738.8
09:47:02|5737.8
09:47:04|5735.1
09:47:05|5732.4
09:47:06|5732.4
09:47:08|5732.4
09:47:08|5729.5
09:47:09|5730.7
09:47:10|5730.1
09:47:12|5730.1
09:47:12|5730.1
09:47:13|5730.1
09:47:15|5730.1
09:47:16|5729.5
09:47:17|5729.4
09:47:18|5729.4
09:47:19|5727.2
09:47:20|5727.2
09:47:22|5727.2
09:47:22|5727.2
09:47:23|5727.2
09:47:25|5725.2
09:47:25|5725.2
09:47:27|5725.2
09:47:27|5725.2
09:47:28|5725.2
09:47:30|5725.2
09:47:30|5725.2
09:47:31|5725.2
09:47:32|5725.2
09:47:34|5721.4
09:47:35|5721.4
09:47:35|5721.4
09:47:36|5721.4
09:47:37|5720.5
09:47:38|5720.
09:47:40|5720.
09:47:40|5720.
09:47:42|5720.
09:47:43|5720.
09:47:44|5720.
09:47:45|5720.
09:47:46|5719.5
09:47:47|5720.
09:47:48|5720.
09:47:49|5720.
09:47:50|5720.
09:47:51|5720.
09:47:52|5720.
09:47:53|5720.
09:47:54|5720.
09:47:56|5720.
09:47:57|5722.
09:47:57|5722.
09:47:59|5722.
09:48:00|5722.
09:48:01|5722.
09:48:02|5722.
09:48:03|5719.
09:48:04|5717.1
09:48:05|5717.1
09:48:06|5717.1
09:48:07|5717.1
09:48:08|5720.5
09:48:09|5716.2
09:48:10|5716.2
09:48:11|5708.4
09:48:12|5705.9
09:48:13|5705.9
09:48:14|5705.9
09:48:15|5705.9
09:48:16|5712.3
09:48:18|5712.3
09:48:19|5712.3
09:48:19|5712.3
09:48:20|5712.3
09:48:21|5712.3
09:48:23|5704.2
09:48:23|5704.2
09:48:24|5705.9
09:48:25|5705.9
09:48:26|5703.9
09:48:27|5701.6
09:48:28|5696.4
09:48:29|5696.4
09:48:30|5696.4
09:48:31|5696.4
09:48:32|5696.4
09:48:33|5692.5
09:48:35|5692.5
09:48:35|5696.2
09:48:37|5696.2
09:48:38|5698.9
09:48:38|5698.9
09:48:39|5698.9
09:48:40|5702.5
09:48:41|5702.5
09:48:42|5702.5
09:48:43|5706.5
09:48:44|5706.5
09:48:45|5708.2
09:48:46|5711.1
09:48:47|5711.9
09:48:49|5712.3
09:48:50|5712.3
09:48:51|5716.6
09:48:52|5713.2
09:48:53|5716.6
09:48:54|5721.4
09:48:55|5721.4
09:48:56|5721.4
09:48:57|5721.4
09:48:58|5721.4
09:48:59|5721.4
09:49:00|5721.4
09:49:01|5717.2
09:49:02|5717.2
09:49:03|5717.2
09:49:04|5717.2
09:49:05|5712.8
09:49:06|5711.4
09:49:07|5711.4
09:49:08|5711.4
09:49:09|5714.4
09:49:10|5714.4
09:49:11|5710.2
09:49:12|5710.2
09:49:13|5710.2
09:49:15|5710.2
09:49:15|5710.7
09:49:16|5710.7
09:49:17|5710.7
09:49:18|5710.7
09:49:19|5710.7
09:49:21|5710.7
09:49:21|5710.7
09:49:22|5710.7
09:49:23|5710.7
09:49:24|5710.7
09:49:26|5710.7
09:49:26|5710.7
09:49:27|5710.7
09:49:28|5710.7
09:49:29|5710.7
09:49:30|5710.7
09:49:32|5712.8
09:49:32|5712.8
09:49:33|5712.8
09:49:35|5715.
09:49:35|5716.3
09:49:37|5716.3
09:49:37|5716.3
09:49:39|5716.3
09:49:40|5716.3
09:49:41|5714.4
09:49:41|5715.
09:49:42|5715.
09:49:43|5715.
09:49:44|5710.7
09:49:46|5703.7
09:49:47|5703.7
09:49:48|5703.7
09:49:48|5703.7
09:49:50|5703.7
09:49:50|5710.2
09:49:51|5710.2
09:49:53|5710.2
09:49:53|5714.1
09:49:55|5717.3
09:49:57|5717.9
09:49:57|5725.2
09:49:59|5725.2
09:49:59|5725.2
09:50:00|5724.3
09:50:02|5724.3
09:50:02|5727.3
09:50:04|5727.3
09:50:05|5721.6
09:50:06|5721.6
09:50:07|5723.3
09:50:08|5723.3
09:50:09|5723.3
09:50:10|5723.3
09:50:11|5727.9
09:50:12|5727.9
09:50:13|5727.9
09:50:14|5727.9
09:50:15|5727.9
09:50:16|5727.9
09:50:17|5735.2
09:50:18|5735.2
09:50:19|5735.2
09:50:20|5734.6
09:50:21|5734.6
09:50:22|5735.7
09:50:23|5735.2
09:50:24|5740.5
09:50:25|5736.
09:50:26|5736.
09:50:27|5736.
09:50:28|5736.
09:50:29|5735.8
09:50:30|5735.8
09:50:31|5735.8
09:50:32|5735.8
09:50:33|5743.4
09:50:34|5743.4
09:50:35|5743.4
09:50:36|5743.4
09:50:37|5741.
09:50:38|5740.3
09:50:39|5740.3
09:50:40|5740.3
09:50:41|5740.3
09:50:42|5740.3
09:50:43|5740.3
09:50:44|5740.3
09:50:45|5740.3
09:50:46|5740.3
09:50:47|5740.3
09:50:48|5740.3
09:50:49|5740.3
09:50:50|5740.3
09:50:51|5741.9
09:50:52|5744.2
09:50:53|5744.2
09:50:54|5744.2
09:50:55|5744.2
09:50:57|5744.2
09:50:58|5747.3
09:51:00|5747.3
09:51:01|5747.3
09:51:02|5747.3
09:51:02|5745.9
09:51:04|5745.9
09:51:04|5745.9
09:51:06|5745.9
09:51:07|5745.9
09:51:08|5742.1
09:51:09|5742.1
09:51:10|5739.6
09:51:11|5748.2
09:51:12|5747.7
09:51:13|5747.7
09:51:15|5747.7
09:51:16|5745.7
09:51:16|5746.6
09:51:17|5742.7
09:51:18|5740.7
09:51:19|5742.6
09:51:20|5742.6
09:51:22|5742.6
09:51:22|5742.6
09:51:23|5738.4
09:51:24|5730.3
09:51:25|5730.3
09:51:26|5739.1
09:51:27|5739.1
09:51:29|5739.1
09:51:29|5739.1
09:51:30|5733.4
09:51:32|5733.4
09:51:33|5733.4
09:51:33|5733.4
09:51:34|5733.4
09:51:36|5733.4
09:51:36|5733.4
09:51:38|5733.4
09:51:38|5733.4
09:51:39|5733.4
09:51:40|5731.8
09:51:41|5731.8
09:51:43|5731.8
09:51:44|5724.8
09:51:44|5724.8
09:51:45|5724.8
09:51:46|5724.8
09:51:47|5727.5
09:51:49|5727.9
09:51:49|5727.9
09:51:51|5727.9
09:51:52|5728.2
09:51:53|5728.2
09:51:54|5728.2
09:51:55|5728.2
09:51:56|5728.2
09:51:56|5728.2
09:51:58|5729.2
09:51:59|5729.2
09:52:00|5729.2
09:52:01|5737.5
09:52:02|5737.5
09:52:03|5736.7
09:52:04|5736.7
09:52:05|5736.7
09:52:06|5740.4
09:52:07|5734.5
09:52:08|5734.5
09:52:09|5737.2
09:52:10|5738.4
09:52:11|5738.4
09:52:12|5738.4
09:52:13|5738.4
09:52:14|5732.8
09:52:15|5732.8
09:52:16|5733.4
09:52:17|5730.9
09:52:18|5730.9
09:52:19|5725.5
09:52:20|5725.5
09:52:21|5725.5
09:52:22|5736.4
09:52:23|5726.4
09:52:24|5726.4
09:52:25|5726.4
09:52:26|5725.4
09:52:28|5725.4
09:52:28|5730.4
09:52:29|5730.4
09:52:30|5730.4
09:52:31|5730.4
09:52:32|5730.4
09:52:34|5730.
09:52:35|5730.
09:52:35|5730.
09:52:36|5730.
09:52:37|5730.
09:52:38|5730.
09:52:39|5730.
09:52:40|5730.
09:52:41|5730.
09:52:43|5730.
09:52:43|5736.2
09:52:45|5736.2
09:52:45|5736.2
09:52:46|5736.2
09:52:47|5736.2
09:52:48|5736.2
09:52:49|5735.7
09:52:50|5735.7
09:52:52|5735.7
09:52:52|5735.7
09:52:54|5735.7
09:52:54|5735.7
09:52:55|5738.3
09:52:56|5738.3
09:52:57|5738.4
09:52:59|5741.
09:53:00|5742.1
09:53:01|5740.4
09:53:02|5740.4
09:53:03|5740.4
09:53:04|5740.4
09:53:05|5740.4
09:53:06|5734.4
09:53:07|5730.9
09:53:08|5730.6
09:53:09|5737.3
09:53:10|5737.3
09:53:11|5738.7
09:53:12|5738.7
09:53:13|5738.7
09:53:14|5738.7
09:53:15|5738.7
09:53:16|5738.7
09:53:18|5738.7
09:53:19|5741.
09:53:19|5741.
09:53:21|5741.
09:53:21|5741.
09:53:22|5741.
09:53:24|5741.
09:53:24|5745.5
09:53:25|5745.4
09:53:26|5745.4
09:53:29|5747.7
09:53:29|5747.7
09:53:31|5747.7
09:53:31|5747.7
09:53:33|5747.7
09:53:34|5747.7
09:53:35|5758.9
09:53:36|5758.9
09:53:37|5756.3
09:53:37|5756.5
09:53:38|5754.1
09:53:40|5754.1
09:53:41|5754.1
09:53:42|5754.1
09:53:42|5754.1
09:53:44|5754.1
09:53:45|5754.1
09:53:45|5754.1
09:53:47|5754.1
09:53:47|5750.3
09:53:48|5750.3
09:53:50|5751.5
09:53:51|5748.6
09:53:52|5748.6
09:53:53|5748.6
09:53:54|5748.6
09:53:56|5748.6
09:53:56|5750.6
09:53:57|5750.6
09:53:58|5750.6
09:54:00|5742.
09:54:01|5742.
09:54:01|5742.
09:54:03|5742.
09:54:04|5742.
09:54:05|5742.
09:54:06|5742.
09:54:08|5747.9
09:54:09|5747.9
09:54:09|5747.9
09:54:10|5747.9
09:54:12|5740.5
09:54:13|5739.6
09:54:14|5739.6
09:54:15|5739.6
09:54:15|5739.6
09:54:16|5732.7
09:54:18|5731.7
09:54:18|5730.3
09:54:19|5727.6
09:54:20|5738.4
09:54:22|5738.4
09:54:23|5738.4
09:54:24|5732.4
09:54:25|5732.4
09:54:26|5732.4
09:54:27|5733.5
09:54:28|5733.5
09:54:29|5733.5
09:54:30|5733.5
09:54:31|5732.7
09:54:32|5732.7
09:54:33|5732.7
09:54:35|5732.7
09:54:35|5727.4
09:54:36|5727.4
09:54:37|5727.4
09:54:38|5727.4
09:54:39|5727.4
09:54:40|5727.4
09:54:41|5732.
09:54:42|5734.6
09:54:43|5734.6
09:54:44|5734.6
09:54:45|5726.7
09:54:46|5726.7
09:54:47|5726.7
09:54:48|5735.
09:54:49|5735.
09:54:50|5737.8
09:54:51|5737.8
09:54:52|5737.8
09:54:53|5737.8
09:54:54|5737.8
09:54:55|5737.8
09:54:56|5737.8
09:54:57|5737.8
09:54:58|5737.8
09:55:00|5744.1
09:55:01|5744.1
09:55:02|5744.1
09:55:04|5744.1
09:55:05|5747.8
09:55:05|5744.8
09:55:06|5744.8
09:55:07|5744.8
09:55:08|5744.8
09:55:10|5747.6
09:55:11|5747.6
09:55:12|5747.6
09:55:13|5747.6
09:55:14|5747.6
09:55:15|5749.
09:55:16|5754.4
09:55:17|5754.4
09:55:18|5754.4
09:55:19|5756.1
09:55:20|5760.
09:55:21|5760.
09:55:22|5760.
09:55:23|5760.
09:55:24|5760.
09:55:25|5753.8
09:55:26|5753.8
09:55:27|5753.8
09:55:28|5753.8
09:55:29|5753.8
09:55:30|5753.8
09:55:32|5753.8
09:55:32|5753.8
09:55:33|5750.2
09:55:34|5750.1
09:55:35|5748.9
09:55:36|5749.1
09:55:38|5749.1
09:55:38|5749.3
09:55:39|5749.3
09:55:41|5749.3
09:55:42|5744.4
09:55:42|5744.4
09:55:44|5743.1
09:55:45|5743.1
09:55:46|5735.1
09:55:47|5735.1
09:55:48|5735.1
09:55:49|5735.1
09:55:50|5734.6
09:55:51|5734.6
09:55:52|5734.6
09:55:53|5734.6
09:55:54|5734.6
09:55:55|5734.6
09:55:56|5734.6
09:55:57|5734.6
09:55:58|5734.6
09:55:59|5739.5
09:56:00|5739.5
09:56:01|5739.5
09:56:02|5739.5
09:56:04|5739.5
09:56:05|5742.8
09:56:05|5745.5
09:56:07|5745.5
09:56:08|5745.5
09:56:08|5745.5
09:56:10|5740.8
09:56:10|5740.8
09:56:12|5740.8
09:56:13|5740.8
09:56:13|5740.8
09:56:14|5740.8
09:56:16|5740.8
09:56:17|5740.8
09:56:18|5743.4
09:56:18|5746.8
09:56:20|5744.2
09:56:21|5744.9
09:56:22|5744.9
09:56:22|5744.9
09:56:24|5744.9
09:56:24|5744.9
09:56:26|5744.9
09:56:26|5744.9
09:56:28|5734.6
09:56:29|5734.6
09:56:30|5734.6
09:56:30|5732.5
09:56:31|5731.7
09:56:33|5731.7
09:56:34|5734.6
09:56:35|5734.6
09:56:37|5731.1
09:56:37|5731.1
09:56:38|5739.8
09:56:39|5739.8
09:56:41|5739.8
09:56:41|5739.8
09:56:42|5739.8
09:56:43|5739.8
09:56:44|5739.8
09:56:45|5739.8
09:56:46|5739.8
09:56:47|5739.8
09:56:48|5734.8
09:56:49|5734.8
09:56:50|5729.
09:56:51|5729.
09:56:53|5728.4
09:56:53|5728.4
09:56:54|5725.9
09:56:55|5725.9
09:56:56|5725.9
09:56:57|5725.9
09:56:59|5725.5
09:56:59|5725.5
09:57:00|5725.5
09:57:01|5725.5
09:57:02|5724.9
09:57:04|5726.3
09:57:05|5726.3
09:57:06|5726.3
09:57:07|5726.3
09:57:08|5729.9
09:57:09|5729.9
09:57:10|5729.9
09:57:11|5726.3
09:57:12|5726.3
09:57:13|5726.3
09:57:14|5726.3
09:57:16|5726.3
09:57:16|5726.3
09:57:17|5726.3
09:57:19|5726.3
09:57:19|5721.
09:57:20|5718.1
09:57:22|5718.1
09:57:22|5718.1
09:57:23|5718.1
09:57:24|5718.1
09:57:25|5718.1
09:57:27|5718.1
09:57:27|5718.1
09:57:28|5715.
09:57:30|5715.
09:57:31|5710.9
09:57:32|5710.9
09:57:33|5710.9
09:57:33|5718.6
09:57:34|5718.6
09:57:36|5718.6
09:57:37|5709.4
09:57:37|5712.3
09:57:39|5716.2
09:57:40|5716.2
09:57:40|5716.7
09:57:41|5713.
09:57:43|5713.
09:57:43|5713.
09:57:44|5709.6
09:57:46|5709.6
09:57:46|5709.6
09:57:48|5713.6
09:57:49|5713.6
09:57:49|5711.3
09:57:51|5711.3
09:57:52|5711.3
09:57:52|5711.3
09:57:54|5711.3
09:57:55|5710.8
09:57:56|5710.8
09:57:57|5710.8
09:57:58|5714.3
09:57:59|5714.3
09:58:00|5714.3
09:58:01|5702.7
09:58:02|5702.7
09:58:03|5702.7
09:58:05|5714.9
09:58:06|5714.9
09:58:07|5723.
09:58:08|5726.3
09:58:09|5726.3
09:58:10|5726.3
09:58:11|5726.3
09:58:12|5723.
09:58:13|5721.6
09:58:14|5722.9
09:58:15|5722.9
09:58:16|5722.7
09:58:17|5722.7
09:58:18|5722.7
09:58:19|5717.1
09:58:20|5717.1
09:58:21|5717.1
09:58:22|5713.4
09:58:23|5713.4
09:58:24|5715.3
09:58:25|5715.9
09:58:26|5715.9
09:58:27|5710.8
09:58:28|5710.8
09:58:29|5707.6
09:58:30|5707.6
09:58:31|5707.6
09:58:33|5707.6
09:58:34|5707.6
09:58:35|5707.6
09:58:36|5707.6
09:58:37|5707.6
09:58:38|5707.6
09:58:39|5707.6
09:58:40|5707.6
09:58:41|5707.6
09:58:42|5712.9
09:58:43|5712.9
09:58:44|5712.9
09:58:45|5711.8
09:58:46|5713.3
09:58:47|5713.3
09:58:48|5713.3
09:58:49|5713.4
09:58:50|5713.4
09:58:51|5713.4
09:58:52|5710.9
09:58:53|5710.9
09:58:54|5710.9
09:58:55|5710.9
09:58:56|5710.9
09:58:57|5708.9
09:58:58|5708.9
09:58:59|5708.9
09:59:00|5708.9
09:59:01|5708.9
09:59:02|5708.9
09:59:03|5710.8
09:59:04|5711.7
09:59:05|5711.7
09:59:07|5713.6
09:59:07|5715.1
09:59:09|5715.1
09:59:10|5712.6
09:59:11|5712.6
09:59:11|5712.6
09:59:13|5712.6
09:59:14|5712.6
09:59:15|5712.6
09:59:16|5711.8
09:59:17|5712.6
09:59:19|5712.6
09:59:19|5716.1
09:59:20|5716.1
09:59:22|5716.1
09:59:22|5716.1
09:59:24|5716.1
09:59:25|5716.1
09:59:26|5716.1
09:59:26|5716.1
09:59:28|5716.1
09:59:28|5716.1
09:59:30|5716.1
09:59:32|5736.6
09:59:33|5736.6
09:59:33|5736.6
09:59:35|5724.2
09:59:35|5724.2
09:59:36|5724.2
09:59:37|5724.2
09:59:38|5724.2
09:59:40|5724.2
09:59:40|5724.2
09:59:41|5724.2
09:59:42|5724.2
09:59:44|5724.2
09:59:44|5724.2
09:59:45|5725.1
09:59:47|5725.1
09:59:47|5734.3
09:59:48|5734.3
09:59:49|5727.2
09:59:50|5727.2
09:59:51|5733.4
09:59:52|5731.7
09:59:54|5729.6
09:59:54|5729.6
09:59:55|5729.6
09:59:56|5729.6
09:59:57|5729.6
09:59:58|5729.6
09:59:59|5729.6
10:00:01|5729.6
10:00:01|5729.6
10:00:03|5729.6
10:00:03|5729.6
10:00:05|5729.6
10:00:06|5729.6
10:00:08|5729.6
10:00:09|5729.6
10:00:10|5721.
10:00:10|5721.
10:00:12|5721.
10:00:13|5718.5
10:00:14|5718.5
10:00:15|5718.5
10:00:16|5718.5
10:00:17|5718.5
10:00:18|5718.5
10:00:19|5718.5
10:00:20|5718.5
10:00:21|5727.
10:00:22|5727.
10:00:23|5727.
10:00:24|5727.
10:00:25|5727.
10:00:26|5725.9
10:00:27|5725.9
10:00:28|5725.9
10:00:29|5725.9
10:00:30|5727.1
10:00:31|5727.9
10:00:32|5727.9
10:00:33|5727.9
10:00:34|5727.9
10:00:35|5720.7
10:00:36|5726.9
10:00:37|5720.1
10:00:38|5720.1
10:00:39|5715.5
10:00:40|5713.
10:00:41|5713.
10:00:42|5713.
10:00:43|5720.2
10:00:44|5710.2
10:00:45|5710.2
10:00:46|5710.2
10:00:47|5710.2
10:00:48|5710.2
10:00:49|5710.2
10:00:50|5710.2
10:00:51|5710.2
10:00:52|5710.2
10:00:53|5710.2
10:00:54|5710.2
10:00:55|5710.2
10:00:56|5710.2
10:00:57|5710.2
10:00:58|5710.2
10:00:59|5710.2
10:01:00|5710.2
10:01:01|5710.2
10:01:02|5710.2
10:01:03|5710.2
10:01:04|5720.1
10:01:05|5720.1
10:01:06|5717.8
10:01:07|5717.8
10:01:08|5717.8
10:01:09|5717.8
10:01:10|5717.8
10:01:11|5717.8
10:01:12|5717.8
10:01:13|5717.8
10:01:15|5717.8
10:01:15|5717.8
10:01:16|5717.8
10:01:17|5717.8
10:01:18|5717.8
10:01:19|5717.8
10:01:20|5715.5
10:01:22|5715.5
10:01:22|5715.5
10:01:24|5715.5
10:01:24|5713.9
10:01:26|5713.9
10:01:28|5713.9
10:01:28|5710.2
10:01:30|5703.8
10:01:30|5703.8
10:01:31|5703.8
10:01:32|5703.8
10:01:33|5703.8
10:01:34|5705.5
10:01:36|5701.2
10:01:36|5700.
10:01:37|5700.
10:01:38|5691.8
10:01:40|5694.9
10:01:41|5696.1
10:01:42|5696.1
10:01:43|5696.1
10:01:44|5696.1
10:01:45|5697.7
10:01:46|5697.7
10:01:47|5697.7
10:01:48|5697.7
10:01:49|5697.7
10:01:50|5697.7
10:01:51|5697.7
10:01:52|5697.7
10:01:53|5697.7
10:01:54|5699.6
10:01:55|5699.6
10:01:56|5697.4
10:01:57|5697.4
10:01:58|5701.9
10:01:59|5703.1
10:02:00|5703.1
10:02:01|5699.9
10:02:02|5699.9
10:02:03|5698.
10:02:04|5698.
10:02:05|5698.
10:02:06|5698.
10:02:08|5695.1
10:02:10|5695.1
10:02:10|5690.9
10:02:11|5690.2
10:02:13|5690.2
10:02:13|5690.2
10:02:15|5691.3
10:02:16|5691.3
10:02:17|5691.3
10:02:18|5691.3
10:02:19|5691.3
10:02:21|5691.3
10:02:22|5692.2
10:02:22|5692.2
10:02:23|5692.2
10:02:25|5692.2
10:02:26|5692.2
10:02:27|5692.2
10:02:27|5695.5
10:02:29|5699.
10:02:29|5699.
10:02:31|5699.
10:02:31|5699.
10:02:33|5699.
10:02:33|5699.
10:02:34|5699.3
10:02:35|5699.3
10:02:36|5699.3
10:02:37|5702.5
10:02:38|5701.3
10:02:39|5699.3
10:02:40|5699.3
10:02:42|5699.3
10:02:43|5701.3
10:02:44|5701.3
10:02:45|5705.8
10:02:46|5706.4
10:02:47|5709.
10:02:48|5709.7
10:02:49|5710.4
10:02:50|5710.4
10:02:51|5710.4
10:02:52|5710.4
10:02:53|5714.5
10:02:54|5714.5
10:02:55|5714.5
10:02:56|5714.5
10:02:57|5714.5
10:02:58|5714.5
10:02:59|5714.5
10:03:00|5714.7
10:03:01|5714.7
10:03:02|5714.7
10:03:03|5717.8
10:03:04|5717.8
10:03:05|5717.8
10:03:06|5717.8
10:03:08|5710.4
10:03:08|5710.4
10:03:10|5710.4
10:03:11|5710.5
10:03:12|5710.5
10:03:13|5710.5
10:03:14|5712.
10:03:15|5712.
10:03:16|5712.
10:03:17|5712.
10:03:18|5712.
10:03:19|5712.
10:03:20|5704.8
10:03:21|5704.8
10:03:22|5704.8
10:03:23|5704.8
10:03:24|5704.8
10:03:25|5704.8
10:03:26|5704.8
10:03:27|5704.8
10:03:28|5704.8
10:03:29|5704.8
10:03:30|5705.
10:03:31|5705.
10:03:32|5705.
10:03:33|5705.
10:03:34|5705.
10:03:35|5705.
10:03:36|5705.
10:03:37|5705.
10:03:38|5704.8
10:03:39|5704.7
10:03:40|5698.9
10:03:41|5698.9
10:03:42|5698.9
10:03:43|5698.9
10:03:44|5696.6
10:03:45|5694.4
10:03:46|5694.4
10:03:48|5692.5
10:03:48|5692.5
10:03:49|5692.5
10:03:50|5692.5
10:03:51|5692.5
10:03:52|5692.5
10:03:53|5697.3
10:03:54|5697.3
10:03:55|5697.3
10:03:56|5697.3
10:03:58|5697.3
10:03:59|5697.3
10:03:59|5697.3
10:04:00|5695.1
10:04:01|5695.1
10:04:02|5695.1
10:04:03|5691.
10:04:05|5691.2
10:04:05|5691.2
10:04:07|5691.2
10:04:07|5691.2
10:04:08|5691.2
10:04:10|5691.2
10:04:11|5691.2
10:04:12|5691.2
10:04:13|5691.2
10:04:14|5691.2
10:04:16|5691.2
10:04:17|5691.2
10:04:17|5691.2
10:04:18|5681.1
10:04:20|5680.
10:04:21|5680.
10:04:22|5680.
10:04:23|5680.
10:04:24|5680.
10:04:25|5680.
10:04:26|5680.
10:04:27|5680.
10:04:28|5680.
10:04:29|5680.
10:04:30|5680.
10:04:31|5679.8
10:04:33|5680.
10:04:33|5675.4
10:04:34|5676.8
10:04:35|5676.8
10:04:36|5676.8
10:04:38|5676.8
10:04:39|5676.8
10:04:40|5669.
10:04:41|5669.
10:04:42|5669.
10:04:44|5669.
10:04:44|5671.
10:04:45|5671.
10:04:46|5671.
10:04:47|5671.
10:04:49|5671.
10:04:49|5671.
10:04:50|5671.
10:04:51|5670.
10:04:52|5666.8
10:04:54|5666.8
10:04:55|5666.8
10:04:56|5666.8
10:04:56|5666.8
10:04:57|5666.8
10:04:58|5666.8
10:05:00|5656.
10:05:01|5656.
10:05:02|5656.
10:05:03|5656.
10:05:04|5656.
10:05:05|5656.
10:05:05|5650.
10:05:06|5650.
10:05:08|5650.
10:05:08|5650.
10:05:10|5650.
10:05:10|5650.
10:05:12|5650.
10:05:14|5650.
10:05:15|5650.
10:05:16|5650.
10:05:17|5650.
10:05:18|5650.2
10:05:19|5650.2
10:05:20|5650.2
10:05:22|5657.9
10:05:22|5656.2
10:05:23|5654.9
10:05:24|5658.4
10:05:25|5654.5
10:05:26|5654.5
10:05:28|5658.1
10:05:28|5661.7
10:05:30|5661.7
10:05:31|5661.7
10:05:31|5661.7
10:05:33|5661.7
10:05:33|5661.7
10:05:35|5661.7
10:05:35|5661.7
10:05:36|5663.5
10:05:37|5661.4
10:05:39|5658.6
10:05:40|5656.
10:05:41|5661.4
10:05:41|5661.4
10:05:42|5661.7
10:05:43|5661.7
10:05:45|5661.7
10:05:46|5661.7
10:05:47|5661.7
10:05:48|5661.7
10:05:50|5661.7
10:05:50|5661.7
10:05:51|5661.7
10:05:52|5661.7
10:05:53|5661.7
10:05:54|5669.
10:05:56|5661.8
10:05:57|5661.8
10:05:57|5662.1
10:05:58|5662.1
10:05:59|5664.6
10:06:00|5664.6
10:06:01|5664.6
10:06:02|5667.4
10:06:03|5667.4
10:06:05|5667.4
10:06:05|5667.4
10:06:07|5666.4
10:06:08|5665.3
10:06:08|5665.3
10:06:10|5668.3
10:06:10|5668.3
10:06:11|5668.3
10:06:13|5669.9
10:06:14|5672.6
10:06:15|5669.6
10:06:16|5669.6
10:06:17|5669.6
10:06:18|5665.6
10:06:19|5665.6
10:06:20|5665.6
10:06:21|5665.6
10:06:22|5665.6
10:06:23|5665.6
10:06:24|5665.6
10:06:25|5665.6
10:06:26|5665.6
10:06:27|5660.
10:06:28|5664.
10:06:30|5661.4
10:06:30|5667.2
10:06:31|5667.2
10:06:33|5667.2
10:06:34|5667.2
10:06:35|5668.9
10:06:36|5666.2
10:06:37|5666.2
10:06:38|5666.2
10:06:39|5666.2
10:06:40|5666.2
10:06:42|5664.
10:06:42|5664.
10:06:43|5664.
10:06:44|5664.
10:06:45|5664.
10:06:46|5664.
10:06:47|5662.8
10:06:48|5662.8
10:06:49|5662.9
10:06:50|5658.6
10:06:52|5656.6
10:06:52|5656.
10:06:53|5657.4
10:06:54|5660.3
10:06:55|5660.3
10:06:56|5660.3
10:06:57|5660.3
10:06:58|5660.3
10:06:59|5660.3
10:07:00|5660.3
10:07:01|5660.3
10:07:02|5660.3
10:07:03|5660.3
10:07:04|5660.3
10:07:06|5660.3
10:07:06|5667.9
10:07:07|5667.9
10:07:08|5667.9
10:07:09|5667.9
10:07:10|5667.9
10:07:11|5667.9
10:07:13|5676.2
10:07:14|5676.2
10:07:15|5676.2
10:07:16|5676.2
10:07:17|5676.2
10:07:18|5676.2
10:07:19|5676.2
10:07:20|5676.2
10:07:21|5676.2
10:07:22|5676.9
10:07:23|5676.9
10:07:24|5676.9
10:07:25|5668.8
10:07:26|5668.8
10:07:27|5668.8
10:07:28|5668.8
10:07:29|5667.9
10:07:30|5667.9
10:07:31|5667.9
10:07:32|5667.9
10:07:33|5667.9
10:07:34|5667.9
10:07:35|5667.9
10:07:36|5674.2
10:07:37|5674.2
10:07:38|5674.2
10:07:39|5674.2
10:07:40|5674.2
10:07:41|5674.2
10:07:42|5674.2
10:07:43|5675.3
10:07:44|5678.1
10:07:45|5678.
10:07:46|5678.8
10:07:47|5677.1
10:07:49|5677.1
10:07:50|5677.1
10:07:51|5677.1
10:07:51|5677.1
10:07:52|5677.1
10:07:53|5677.1
10:07:55|5677.1
10:07:55|5674.3
10:07:57|5674.3
10:07:57|5674.3
10:07:59|5674.3
10:08:00|5674.3
10:08:01|5672.
10:08:02|5672.
10:08:03|5672.
10:08:04|5678.1
10:08:05|5679.
10:08:06|5679.
10:08:07|5679.
10:08:08|5682.5
10:08:09|5682.5
10:08:10|5682.5
10:08:11|5682.5
10:08:12|5682.8
10:08:13|5682.8
10:08:14|5682.8
10:08:15|5682.8
10:08:16|5682.
10:08:17|5682.
10:08:18|5687.4
10:08:19|5687.4
10:08:21|5687.4
10:08:22|5687.4
10:08:23|5687.4
10:08:24|5687.4
10:08:25|5687.4
10:08:26|5692.3
10:08:27|5695.7
10:08:27|5700.
10:08:29|5700.
10:08:30|5700.
10:08:31|5702.8
10:08:32|5702.8
10:08:33|5703.9
10:08:34|5705.9
10:08:35|5705.9
10:08:36|5705.3
10:08:37|5705.3
10:08:38|5705.3
10:08:40|5705.3
10:08:40|5705.3
10:08:42|5705.3
10:08:42|5705.3
10:08:44|5705.3
10:08:45|5705.3
10:08:45|5702.4
10:08:46|5702.4
10:08:47|5698.1
10:08:48|5698.1
10:08:49|5698.1
10:08:51|5698.1
10:08:51|5698.1
10:08:52|5698.1
10:08:54|5698.1
10:08:54|5698.1
10:08:55|5698.1
10:08:56|5698.1
10:08:57|5698.1
10:08:58|5689.2
10:08:59|5688.4
10:09:00|5688.9
10:09:01|5689.5
10:09:02|5689.5
10:09:03|5691.4
10:09:04|5691.4
10:09:05|5691.4
10:09:06|5691.4
10:09:07|5691.4
10:09:08|5691.4
10:09:10|5691.4
10:09:10|5686.4
10:09:11|5686.4
10:09:13|5686.4
10:09:13|5686.4
10:09:14|5686.4
10:09:15|5686.4
10:09:17|5685.5
10:09:18|5685.5
10:09:19|5685.5
10:09:20|5684.9
10:09:21|5684.9
10:09:22|5684.9
10:09:23|5678.4
10:09:25|5678.4
10:09:25|5678.4
10:09:26|5678.4
10:09:28|5678.4
10:09:28|5678.4
10:09:29|5675.9
10:09:32|5674.4
10:09:33|5674.4
10:09:33|5674.4
10:09:34|5674.4
10:09:35|5674.4
10:09:36|5674.4
10:09:38|5674.4
10:09:39|5678.9
10:09:39|5678.9
10:09:40|5678.9
10:09:41|5678.9
10:09:42|5676.1
10:09:44|5676.1
10:09:44|5680.
10:09:45|5680.
10:09:46|5680.
10:09:47|5680.
10:09:49|5680.
10:09:50|5671.5
10:09:51|5671.5
10:09:51|5671.5
10:09:52|5671.5
10:09:54|5671.5
10:09:55|5671.5
10:09:56|5671.5
10:09:57|5671.5
10:09:58|5669.5
10:09:59|5669.5
10:10:00|5669.5
10:10:01|5669.5
10:10:02|5669.5
10:10:03|5669.5
10:10:04|5669.5
10:10:05|5669.5
10:10:06|5669.5
10:10:07|5669.5
10:10:08|5669.5
10:10:09|5669.5
10:10:10|5669.
10:10:12|5669.
10:10:12|5669.5
10:10:13|5669.5
10:10:14|5669.5
10:10:16|5669.5
10:10:17|5669.5
10:10:18|5672.7
10:10:20|5672.7
10:10:20|5672.7
10:10:22|5672.7
10:10:22|5672.7
10:10:23|5672.7
10:10:24|5672.7
10:10:25|5668.1
10:10:26|5672.7
10:10:27|5668.1
10:10:28|5670.9
10:10:29|5670.9
10:10:30|5670.9
10:10:31|5669.4
10:10:32|5669.4
10:10:34|5669.4
10:10:34|5665.6
10:10:35|5663.5
10:10:36|5663.5
10:10:37|5663.5
10:10:39|5663.5
10:10:39|5663.4
10:10:40|5663.4
10:10:42|5662.8
10:10:42|5662.1
10:10:43|5662.
10:10:45|5662.
10:10:45|5662.
10:10:47|5662.
10:10:48|5662.
10:10:49|5662.
10:10:50|5662.
10:10:51|5662.
10:10:52|5660.7
10:10:53|5650.
10:10:54|5650.
10:10:55|5650.
10:10:56|5650.
10:10:57|5650.
10:10:58|5650.
10:10:59|5650.
10:11:00|5644.6
10:11:01|5650.
10:11:02|5644.6
10:11:03|5644.6
10:11:04|5644.6
10:11:06|5650.6
10:11:06|5654.7
10:11:07|5654.5
10:11:08|5659.1
10:11:10|5659.1
10:11:10|5659.1
10:11:11|5659.1
10:11:12|5652.3
10:11:13|5659.1
10:11:14|5652.3
10:11:16|5657.9
10:11:17|5657.9
10:11:19|5657.9
10:11:20|5657.9
10:11:21|5657.9
10:11:22|5659.1
10:11:23|5654.3
10:11:24|5651.3
10:11:25|5651.3
10:11:26|5659.1
10:11:27|5651.3
10:11:28|5651.3
10:11:29|5651.3
10:11:30|5651.3
10:11:31|5651.3
10:11:32|5651.3
10:11:33|5651.3
10:11:34|5651.3
10:11:35|5651.3
10:11:36|5651.3
10:11:37|5658.3
10:11:38|5662.8
10:11:39|5662.8
10:11:40|5662.
10:11:41|5662.
10:11:42|5662.
10:11:43|5655.6
10:11:44|5655.6
10:11:45|5655.6
10:11:46|5655.6
10:11:47|5655.6
10:11:48|5655.8
10:11:49|5655.8
10:11:50|5655.8
10:11:51|5655.8
10:11:52|5655.8
10:11:53|5655.8
10:11:54|5655.8
10:11:55|5655.8
10:11:56|5657.4
10:11:57|5661.6
10:11:58|5661.6
10:11:59|5662.2
10:12:00|5664.2
10:12:01|5664.2
10:12:02|5664.2
10:12:03|5664.2
10:12:05|5666.1
10:12:05|5666.1
10:12:06|5666.1
10:12:08|5666.1
10:12:08|5666.1
10:12:09|5677.7
10:12:10|5677.7
10:12:11|5678.
10:12:13|5685.
10:12:13|5686.6
10:12:14|5686.6
10:12:15|5685.2
10:12:16|5685.2
10:12:17|5685.2
10:12:19|5680.9
10:12:21|5680.9
10:12:21|5680.9
10:12:22|5670.3
10:12:23|5670.3
10:12:25|5683.6
10:12:26|5678.5
10:12:27|5667.
10:12:29|5667.
10:12:30|5667.
10:12:31|5667.
10:12:32|5667.
10:12:32|5667.
10:12:33|5667.
10:12:35|5667.
10:12:36|5667.
10:12:37|5667.
10:12:38|5667.
10:12:39|5667.
10:12:40|5667.
10:12:41|5662.7
10:12:42|5662.7
10:12:43|5662.7
10:12:44|5662.7
10:12:45|5662.7
10:12:46|5671.8
10:12:47|5671.8
10:12:48|5671.8
10:12:49|5671.8
10:12:50|5671.8
10:12:52|5671.8
10:12:53|5665.9
10:12:53|5665.9
10:12:54|5665.9
10:12:56|5665.9
10:12:57|5665.9
10:12:58|5665.9
10:12:59|5665.9
10:13:00|5665.9
10:13:01|5665.9
10:13:02|5663.9
10:13:04|5661.8
10:13:04|5661.8
10:13:05|5661.8
10:13:06|5661.8
10:13:07|5661.8
10:13:08|5661.8
10:13:10|5656.6
10:13:11|5655.7
10:13:11|5655.7
10:13:13|5655.7
10:13:14|5655.7
10:13:15|5657.7
10:13:16|5660.8
10:13:17|5660.8
10:13:18|5660.8
10:13:20|5660.8
10:13:20|5660.8
10:13:22|5660.8
10:13:23|5660.8
10:13:24|5660.6
10:13:25|5661.8
10:13:26|5661.8
10:13:27|5661.8
10:13:28|5661.8
10:13:29|5661.8
10:13:30|5661.8
10:13:31|5661.8
10:13:32|5662.4
10:13:33|5661.1
10:13:34|5661.1
10:13:35|5661.1
10:13:36|5661.1
10:13:37|5665.4
10:13:38|5668.1
10:13:39|5668.1
10:13:40|5667.1
10:13:41|5667.1
10:13:42|5669.6
10:13:43|5669.6
10:13:44|5667.1
10:13:45|5667.1
10:13:46|5662.6
10:13:47|5664.5
10:13:48|5664.4
10:13:49|5664.4
10:13:50|5664.4
10:13:51|5664.4
10:13:52|5664.4
10:13:53|5658.9
10:13:54|5658.9
10:13:55|5658.9
10:13:56|5663.5
10:13:57|5664.8
10:13:58|5664.8
10:13:59|5664.8
10:14:00|5664.8
10:14:01|5664.8
10:14:02|5664.8
10:14:03|5669.2
10:14:04|5664.2
10:14:07|5664.2
10:14:07|5664.2
10:14:08|5664.2
10:14:10|5664.2
10:14:10|5664.2
10:14:11|5664.2
10:14:12|5665.8
10:14:13|5665.8
10:14:14|5665.8
10:14:15|5665.8
10:14:16|5665.8
10:14:17|5663.7
10:14:18|5662.5
10:14:19|5662.3
10:14:21|5662.3
10:14:22|5662.3
10:14:23|5662.3
10:14:24|5662.3
10:14:25|5662.3
10:14:26|5662.3
10:14:27|5663.3
10:14:28|5663.3
10:14:29|5664.5
10:14:30|5665.8
10:14:31|5665.8
10:14:32|5665.8
10:14:33|5665.8
10:14:34|5665.8
10:14:35|5665.8
10:14:36|5665.8
10:14:37|5665.8
10:14:38|5665.1
10:14:39|5665.1
10:14:40|5665.1
10:14:41|5665.1
10:14:42|5665.1
10:14:43|5665.1
10:14:45|5665.1
10:14:45|5664.
10:14:46|5664.
10:14:47|5664.
10:14:48|5664.
10:14:50|5664.
10:14:50|5662.3
10:14:51|5662.3
10:14:52|5662.7
10:14:53|5661.3
10:14:55|5661.3
10:14:55|5661.3
10:14:57|5661.3
10:14:57|5661.3
10:14:58|5661.3
10:15:00|5661.3
10:15:00|5661.3
10:15:02|5661.3
10:15:03|5659.5
10:15:03|5658.9
10:15:05|5658.9
10:15:05|5660.3
10:15:07|5660.3
10:15:07|5657.4
10:15:09|5657.4
10:15:09|5657.4
10:15:11|5657.4
10:15:12|5657.4
10:15:13|5657.4
10:15:14|5658.2
10:15:15|5658.2
10:15:16|5658.2
10:15:17|5658.2
10:15:18|5658.2
10:15:19|5658.2
10:15:20|5658.2
10:15:22|5658.2
10:15:22|5658.2
10:15:24|5658.2
10:15:25|5658.2
10:15:25|5658.2
10:15:27|5658.2
10:15:28|5658.2
10:15:29|5658.2
10:15:30|5658.2
10:15:31|5658.2
10:15:33|5658.2
10:15:34|5658.2
10:15:34|5658.2
10:15:35|5664.9
10:15:36|5664.9
10:15:37|5664.9
10:15:39|5665.4
10:15:39|5665.8
10:15:41|5665.8
10:15:41|5665.8
10:15:42|5665.8
10:15:44|5665.8
10:15:44|5665.8
10:15:46|5665.8
10:15:46|5665.8
10:15:47|5665.8
10:15:49|5665.8
10:15:50|5665.8
10:15:50|5665.8
10:15:51|5665.8
10:15:52|5678.7
10:15:54|5678.7
10:15:55|5678.7
10:15:55|5678.7
10:15:57|5678.7
10:15:57|5678.7
10:15:58|5678.7
10:16:00|5678.7
10:16:01|5693.5
10:16:01|5693.5
10:16:03|5693.5
10:16:03|5693.5
10:16:04|5693.5
10:16:06|5693.5
10:16:07|5700.6
10:16:08|5688.9
10:16:08|5697.4
10:16:09|5688.9
10:16:11|5688.9
10:16:12|5688.9
10:16:12|5688.9
10:16:14|5688.9
10:16:15|5688.9
10:16:15|5688.9
10:16:16|5688.9
10:16:17|5688.9
10:16:18|5688.9
10:16:20|5688.9
10:16:20|5688.9
10:16:23|5694.2
10:16:23|5698.6
10:16:24|5692.1
10:16:25|5691.8
10:16:27|5687.3
10:16:27|5675.6
10:16:29|5687.3
10:16:30|5675.6
10:16:30|5687.3
10:16:32|5675.6
10:16:33|5675.6
10:16:33|5675.6
10:16:34|5675.6
10:16:35|5675.6
10:16:36|5675.6
10:16:37|5675.6
10:16:39|5675.6
10:16:40|5689.1
10:16:41|5690.5
10:16:42|5690.5
10:16:43|5690.5
10:16:44|5692.6
10:16:45|5692.6
10:16:46|5692.6
10:16:47|5688.2
10:16:49|5688.2
10:16:49|5688.2
10:16:51|5688.2
10:16:51|5688.2
10:16:52|5688.2
10:16:54|5688.2
10:16:54|5688.2
10:16:56|5688.2
10:16:57|5688.2
10:16:57|5688.2
10:16:58|5688.2
10:16:59|5688.2
10:17:00|5688.2
10:17:01|5688.2
10:17:02|5688.2
10:17:03|5688.2
10:17:04|5688.2
10:17:05|5688.2
10:17:07|5680.2
10:17:07|5680.
10:17:08|5680.
10:17:10|5680.
10:17:11|5680.
10:17:12|5680.
10:17:13|5680.
10:17:14|5680.
10:17:15|5674.6
10:17:16|5674.6
10:17:17|5674.6
10:17:18|5674.6
10:17:20|5674.6
10:17:20|5674.6
10:17:21|5674.4
10:17:22|5674.4
10:17:24|5676.
10:17:25|5676.6
10:17:26|5676.6
10:17:27|5676.6
10:17:28|5676.6
10:17:29|5675.2
10:17:30|5675.2
10:17:31|5675.2
10:17:32|5675.2
10:17:33|5675.2
10:17:35|5675.2
10:17:35|5684.6
10:17:36|5684.6
10:17:38|5684.6
10:17:38|5684.6
10:17:39|5684.6
10:17:41|5684.6
10:17:41|5684.6
10:17:42|5685.5
10:17:43|5685.5
10:17:44|5688.5
10:17:45|5688.5
10:17:46|5688.5
10:17:47|5688.5
10:17:49|5688.5
10:17:50|5688.5
10:17:50|5688.5
10:17:52|5688.5
10:17:52|5688.5
10:17:54|5688.5
10:17:55|5688.5
10:17:56|5688.5
10:17:57|5688.5
10:17:58|5688.5
10:17:59|5688.5
10:18:00|5688.5
10:18:01|5688.5
10:18:02|5688.5
10:18:03|5688.5
10:18:05|5688.5
10:18:05|5688.5
10:18:06|5694.3
10:18:07|5694.3
10:18:08|5696.
10:18:09|5696.7
10:18:10|5696.7
10:18:11|5696.7
10:18:13|5696.7
10:18:13|5696.7
10:18:14|5696.7
10:18:16|5696.7
10:18:16|5696.7
10:18:17|5700.
10:18:18|5700.
10:18:19|5700.
10:18:20|5694.
10:18:21|5692.7
10:18:22|5692.7
10:18:24|5692.7
10:18:24|5692.7
10:18:26|5692.7
10:18:27|5692.7
10:18:28|5692.7
10:18:29|5692.7
10:18:30|5692.7
10:18:31|5694.3
10:18:32|5685.5
10:18:33|5682.6
10:18:34|5682.6
10:18:35|5682.6
10:18:36|5682.6
10:18:37|5682.6
10:18:38|5682.6
10:18:39|5682.6
10:18:40|5682.6
10:18:41|5682.6
10:18:42|5682.6
10:18:43|5688.8
10:18:44|5688.8
10:18:45|5688.8
10:18:46|5688.8
10:18:47|5688.8
10:18:48|5688.8
10:18:49|5688.8
10:18:50|5688.8
10:18:51|5688.8
10:18:52|5688.8
10:18:53|5682.3
10:18:54|5682.3
10:18:55|5682.3
10:18:56|5682.3
10:18:57|5682.3
10:18:58|5682.3
10:18:59|5682.3
10:19:00|5682.3
10:19:01|5682.3
10:19:02|5676.1
10:19:03|5676.1
10:19:05|5676.1
10:19:05|5676.1
10:19:06|5676.1
10:19:07|5676.1
10:19:08|5676.1
10:19:09|5676.1
10:19:10|5676.1
10:19:11|5676.1
10:19:12|5676.1
10:19:13|5676.1
10:19:14|5676.1
10:19:15|5676.1
10:19:16|5676.1
10:19:17|5676.1
10:19:18|5676.1
10:19:19|5676.1
10:19:20|5676.1
10:19:21|5676.1
10:19:22|5676.1
10:19:24|5676.1
10:19:24|5676.1
10:19:25|5679.1
10:19:27|5679.1
10:19:27|5679.1
10:19:29|5679.1
10:19:29|5679.1
10:19:30|5677.4
10:19:31|5677.4
10:19:33|5677.6
10:19:34|5677.6
10:19:35|5677.6
10:19:36|5677.6
10:19:37|5676.6
10:19:37|5676.6
10:19:38|5676.6
10:19:40|5676.6
10:19:40|5676.6
10:19:42|5676.6
10:19:43|5677.5
10:19:43|5674.6
10:19:45|5673.5
10:19:46|5673.5
10:19:47|5673.5
10:19:47|5673.5
10:19:49|5673.5
10:19:50|5673.5
10:19:51|5673.5
10:19:52|5673.5
10:19:53|5673.5
10:19:54|5673.8
10:19:55|5673.8
10:19:56|5673.8
10:19:57|5673.8
10:19:58|5679.
10:19:59|5679.3
10:20:00|5679.3
10:20:01|5679.3
10:20:02|5682.3
10:20:03|5682.3
10:20:04|5682.9
10:20:05|5682.9
10:20:06|5683.4
10:20:07|5684.9
10:20:08|5682.2
10:20:09|5682.2
10:20:10|5682.2
10:20:11|5682.6
10:20:12|5682.6
10:20:13|5681.8
10:20:14|5681.8
10:20:15|5681.8
10:20:16|5678.9
10:20:17|5678.9
10:20:18|5678.9
10:20:19|5678.9
10:20:20|5678.9
10:20:21|5679.1
10:20:22|5678.9
10:20:23|5678.9
10:20:24|5678.9
10:20:25|5678.9
10:20:27|5682.7
10:20:27|5682.7
10:20:29|5682.7
10:20:30|5682.7
10:20:31|5682.7
10:20:32|5682.7
10:20:33|5682.7
10:20:40|5692.4
10:20:40|5692.4
10:20:41|5692.4
10:20:43|5692.4
10:20:44|5692.4
10:20:45|5692.4
10:20:46|5692.4
10:20:47|5692.4
10:20:48|5692.4
10:20:49|5692.4
10:20:50|5692.4
10:20:51|5692.4
10:20:52|5692.4
10:20:54|5692.4
10:20:54|5690.
10:20:55|5690.
10:20:56|5688.8
10:20:58|5688.8
10:20:59|5688.8
10:21:00|5693.7
10:21:01|5693.7
10:21:02|5693.7
10:21:02|5693.7
10:21:04|5689.6
10:21:05|5688.8
10:21:07|5688.8
10:21:07|5688.8
10:21:08|5688.8
10:21:09|5688.8
10:21:11|5691.8
10:21:12|5691.8
10:21:12|5691.8
10:21:13|5691.8
10:21:14|5688.8
10:21:15|5687.7
10:21:17|5687.7
10:21:17|5687.7
10:21:18|5687.7
10:21:19|5687.7
10:21:21|5687.7
10:21:22|5687.7
10:21:22|5683.6
10:21:24|5681.9
10:21:24|5681.
10:21:26|5679.
10:21:28|5679.
10:21:29|5679.
10:21:30|5679.
10:21:31|5679.
10:21:32|5682.6
10:21:33|5682.6
10:21:34|5682.6
10:21:35|5681.2
10:21:36|5681.2
10:21:37|5681.2
10:21:38|5681.2
10:21:39|5681.2
10:21:40|5681.2
10:21:41|5681.2
10:21:42|5681.2
10:21:43|5681.2
10:21:44|5681.2
10:21:45|5685.5
10:21:46|5685.5
10:21:47|5688.6
10:21:48|5688.6
10:21:49|5688.8
10:21:50|5688.8
10:21:51|5688.8
10:21:52|5688.8
10:21:53|5688.8
10:21:54|5688.8
10:21:55|5688.9
10:21:56|5688.9
10:21:57|5688.9
10:21:58|5688.
10:21:59|5688.
10:22:00|5688.
10:22:01|5688.
10:22:02|5688.
10:22:03|5688.
10:22:04|5688.
10:22:06|5688.
10:22:06|5688.
10:22:07|5688.
10:22:08|5688.
10:22:09|5688.
10:22:10|5688.
10:22:11|5688.
10:22:12|5688.
10:22:13|5688.
10:22:15|5688.
10:22:15|5688.
10:22:17|5688.9
10:22:17|5688.9
10:22:19|5688.9
10:22:20|5688.9
10:22:21|5688.9
10:22:22|5688.
10:22:23|5688.
10:22:24|5688.
10:22:25|5688.
10:22:26|5688.
10:22:28|5688.
10:22:29|5690.4
10:22:29|5692.4
10:22:31|5692.4
10:22:32|5692.9
10:22:33|5692.9
10:22:33|5692.2
10:22:35|5692.2
10:22:36|5692.2
10:22:37|5692.2
10:22:38|5692.2
10:22:40|5692.2
10:22:41|5692.2
10:22:42|5692.2
10:22:43|5692.2
10:22:44|5692.2
10:22:45|5692.2
10:22:46|5692.2
10:22:47|5692.2
10:22:48|5692.2
10:22:49|5692.2
10:22:49|5692.2
10:22:51|5692.2
10:22:52|5692.2
10:22:53|5692.2
10:22:54|5692.2
10:22:55|5699.4
10:22:56|5700.
10:22:57|5700.
10:22:58|5699.9
10:22:59|5700.8
10:23:00|5700.8
10:23:01|5700.8
10:23:02|5700.8
10:23:03|5700.8
10:23:04|5700.8
10:23:05|5700.8
10:23:06|5699.9
10:23:07|5699.9
10:23:08|5699.9
10:23:09|5699.9
10:23:10|5699.9
10:23:11|5699.9
10:23:12|5699.9
10:23:13|5699.9
10:23:14|5705.
10:23:15|5705.
10:23:16|5705.
10:23:17|5705.
10:23:18|5705.
10:23:19|5705.
10:23:20|5705.
10:23:22|5705.
10:23:23|5705.
10:23:24|5705.
10:23:25|5705.
10:23:26|5699.9
10:23:27|5699.2
10:23:29|5699.2
10:23:30|5699.2
10:23:31|5699.2
10:23:32|5699.2
10:23:33|5699.2
10:23:33|5699.2
10:23:34|5699.2
10:23:36|5699.2
10:23:37|5699.2
10:23:38|5699.2
10:23:39|5699.2
10:23:40|5699.2
10:23:41|5699.2
10:23:42|5699.2
10:23:43|5696.3
10:23:44|5696.3
10:23:45|5696.3
10:23:46|5693.8
10:23:47|5693.8
10:23:48|5696.4
10:23:49|5696.4
10:23:51|5696.4
10:23:51|5696.4
10:23:53|5696.4
10:23:53|5690.
10:23:55|5690.
10:23:56|5699.6
10:23:57|5690.
10:23:58|5690.
10:23:59|5694.5
10:24:00|5694.5
10:24:01|5691.9
10:24:02|5696.3
10:24:02|5696.3
10:24:04|5696.3
10:24:04|5696.3
10:24:06|5691.7
10:24:07|5691.7
10:24:08|5691.7
10:24:09|5691.7
10:24:10|5691.7
10:24:11|5691.3
10:24:12|5691.3
10:24:13|5691.3
10:24:14|5691.3
10:24:15|5690.8
10:24:16|5690.8
10:24:17|5690.8
10:24:18|5691.3
10:24:19|5691.3
10:24:20|5691.3
10:24:21|5691.3
10:24:22|5692.2
10:24:23|5692.2
10:24:24|5692.2
10:24:25|5692.2
10:24:26|5692.2
10:24:27|5692.2
10:24:28|5686.5
10:24:29|5686.5
10:24:30|5686.5
10:24:31|5686.5
10:24:32|5686.5
10:24:34|5686.5
10:24:34|5686.5
10:24:35|5686.5
10:24:37|5686.5
10:24:37|5686.5
10:24:39|5686.5
10:24:40|5686.5
10:24:41|5686.5
10:24:42|5686.5
10:24:43|5691.6
10:24:44|5692.2
10:24:45|5692.2
10:24:46|5692.2
10:24:47|5692.2
10:24:48|5689.1
10:24:49|5689.1
10:24:50|5689.1
10:24:51|5689.1
10:24:52|5689.1
10:24:53|5689.1
10:24:54|5689.1
10:24:55|5689.1
10:24:56|5689.1
10:24:57|5689.1
10:24:58|5689.1
10:24:59|5689.1
10:25:00|5689.1
10:25:01|5695.4
10:25:03|5696.8
10:25:04|5696.8
10:25:04|5696.8
10:25:05|5696.8
10:25:07|5696.8
10:25:08|5691.4
10:25:08|5691.4
10:25:09|5691.4
10:25:10|5691.4
10:25:12|5691.4
10:25:13|5691.4
10:25:14|5691.4
10:25:15|5691.4
10:25:16|5691.4
10:25:17|5691.4
10:25:18|5691.4
10:25:19|5691.4
10:25:20|5691.4
10:25:21|5691.4
10:25:22|5691.4
10:25:23|5693.4
10:25:24|5689.1
10:25:25|5689.1
10:25:26|5689.1
10:25:27|5689.1
10:25:28|5689.1
10:25:29|5689.1
10:25:31|5689.1
10:25:32|5689.1
10:25:32|5689.1
10:25:34|5689.1
10:25:35|5689.1
10:25:35|5689.1
10:25:36|5691.9
10:25:37|5694.7
10:25:38|5694.7
10:25:39|5694.7
10:25:40|5694.7
10:25:41|5694.7
10:25:42|5694.7
10:25:43|5694.7
10:25:44|5694.7
10:25:45|5694.7
10:25:47|5694.7
10:25:47|5694.7
10:25:48|5694.7
10:25:49|5694.7
10:25:51|5694.7
10:25:51|5694.7
10:25:52|5689.2
10:25:54|5689.2
10:25:55|5689.2
10:25:55|5689.2
10:25:56|5689.2
10:25:57|5682.7
10:25:59|5682.7
10:26:00|5682.7
10:26:01|5682.7
10:26:02|5682.7
10:26:03|5682.7
10:26:03|5682.7
10:26:05|5682.7
10:26:06|5682.7
10:26:07|5689.2
10:26:08|5689.2
10:26:08|5689.2
10:26:10|5688.8
10:26:10|5688.8
10:26:12|5688.8
10:26:12|5688.8
10:26:14|5682.7
10:26:14|5682.7
10:26:15|5682.7
10:26:17|5678.
10:26:17|5678.
10:26:18|5678.
10:26:19|5678.
10:26:20|5681.1
10:26:22|5681.1
10:26:23|5681.1
10:26:24|5681.1
10:26:25|5674.1
10:26:26|5674.1
10:26:27|5674.1
10:26:28|5674.1
10:26:29|5678.5
10:26:30|5678.5
10:26:32|5678.5
10:26:33|5678.5
10:26:34|5680.4
10:26:35|5680.4
10:26:36|5680.4
10:26:37|5678.1
10:26:38|5676.6
10:26:39|5676.6
10:26:40|5676.6
10:26:41|5676.6
10:26:42|5676.6
10:26:43|5676.6
10:26:44|5676.6
10:26:46|5676.6
10:26:46|5676.6
10:26:47|5676.6
10:26:48|5676.6
10:26:49|5676.6
10:26:50|5676.6
10:26:52|5676.6
10:26:52|5676.6
10:26:53|5676.6
10:26:54|5676.6
10:26:55|5676.6
10:26:57|5676.6
10:26:57|5676.6
10:26:58|5676.6
10:26:59|5676.6
10:27:01|5676.6
10:27:01|5676.6
10:27:02|5676.6
10:27:03|5676.6
10:27:04|5676.6
10:27:05|5676.6
10:27:06|5672.3
10:27:07|5672.3
10:27:08|5672.3
10:27:09|5672.3
10:27:10|5672.3
10:27:11|5672.3
10:27:12|5680.8
10:27:13|5680.8
10:27:14|5680.8
10:27:15|5680.8
10:27:17|5680.8
10:27:17|5671.6
10:27:18|5671.6
10:27:19|5671.6
10:27:20|5671.6
10:27:21|5679.3
10:27:22|5680.6
10:27:23|5681.1
10:27:24|5681.1
10:27:25|5681.1
10:27:26|5681.1
10:27:27|5686.4
10:27:28|5686.4
10:27:29|5686.4
10:27:30|5686.4
10:27:32|5686.4
10:27:34|5687.
10:27:34|5688.
10:27:35|5688.
10:27:36|5688.
10:27:38|5688.
10:27:39|5688.
10:27:39|5688.
10:27:40|5688.
10:27:41|5688.
10:27:43|5688.
10:27:43|5688.
10:27:44|5688.
10:27:45|5688.
10:27:46|5688.
10:27:48|5688.
10:27:49|5688.
10:27:49|5688.
10:27:50|5688.
10:27:51|5688.
10:27:53|5688.
10:27:53|5688.
10:27:55|5688.
10:27:56|5688.
10:27:56|5688.
10:27:58|5688.
10:27:59|5694.6
10:28:00|5694.6
10:28:01|5694.6
10:28:02|5694.1
10:28:03|5694.1
10:28:04|5694.1
10:28:05|5694.1
10:28:06|5693.7
10:28:07|5693.7
10:28:08|5699.5
10:28:09|5699.5
10:28:10|5699.5
10:28:11|5699.5
10:28:12|5700.
10:28:14|5700.
10:28:14|5700.
10:28:15|5700.
10:28:16|5700.
10:28:17|5700.
10:28:19|5700.
10:28:19|5700.
10:28:20|5700.
10:28:21|5700.
10:28:22|5700.
10:28:23|5700.
10:28:24|5700.
10:28:25|5700.
10:28:26|5697.4
10:28:27|5697.4
10:28:28|5697.4
10:28:30|5697.4
10:28:30|5697.4
10:28:32|5697.4
10:28:32|5697.4
10:28:34|5697.4
10:28:35|5688.4
10:28:36|5688.4
10:28:38|5688.4
10:28:39|5690.9
10:28:39|5690.9
10:28:40|5690.9
10:28:42|5690.9
10:28:43|5690.9
10:28:43|5691.3
10:28:45|5691.3
10:28:46|5690.
10:28:47|5690.
10:28:48|5690.
10:28:49|5690.
10:28:49|5683.2
10:28:51|5683.2
10:28:52|5683.2
10:28:53|5682.
10:28:54|5682.
10:28:55|5690.
10:28:56|5690.
10:28:57|5690.
10:28:58|5690.
10:28:59|5690.
10:29:00|5690.
10:29:01|5690.
10:29:02|5690.
10:29:03|5690.
10:29:05|5690.
10:29:05|5690.
10:29:06|5690.
10:29:07|5690.
10:29:09|5682.4
10:29:09|5682.4
10:29:10|5682.4
10:29:12|5682.4
10:29:13|5682.4
10:29:14|5682.4
10:29:15|5682.4
10:29:15|5682.4
10:29:17|5682.4
10:29:17|5682.4
10:29:18|5682.4
10:29:20|5682.4
10:29:21|5682.4
10:29:21|5680.8
10:29:22|5680.8
10:29:24|5680.8
10:29:24|5684.2
10:29:25|5684.2
10:29:27|5684.2
10:29:28|5684.2
10:29:29|5684.2
10:29:30|5684.2
10:29:31|5684.2
10:29:32|5678.2
10:29:33|5678.2
10:29:34|5678.2
10:29:36|5678.2
10:29:36|5678.2
10:29:37|5678.2
10:29:39|5678.2
10:29:39|5678.
10:29:40|5678.
10:29:41|5678.
10:29:42|5678.
10:29:43|5678.
10:29:45|5678.
10:29:46|5678.
10:29:46|5678.
10:29:47|5678.
10:29:48|5678.
10:29:49|5678.
10:29:50|5678.
10:29:52|5678.
10:29:52|5679.7
10:29:53|5679.7
10:29:54|5679.7
10:29:56|5679.7
10:29:56|5679.7
10:29:57|5679.7
10:29:59|5679.7
10:30:00|5679.7
10:30:01|5679.7
10:30:02|5679.7
10:30:03|5679.7
10:30:04|5679.7
10:30:05|5679.7
10:30:06|5679.7
10:30:07|5679.7
10:30:08|5679.7
10:30:09|5679.7
10:30:10|5679.7
10:30:11|5677.2
10:30:12|5677.2
10:30:13|5677.2
10:30:14|5677.2
10:30:15|5677.2
10:30:16|5677.2
10:30:17|5677.2
10:30:18|5677.2
10:30:19|5677.2
10:30:20|5677.2
10:30:21|5677.2
10:30:22|5672.6
10:30:23|5671.6
10:30:24|5671.6
10:30:25|5671.6
10:30:26|5671.6
10:30:27|5671.6
10:30:28|5671.6
10:30:29|5671.6
10:30:30|5671.6
10:30:31|5674.1
10:30:32|5674.1
10:30:33|5674.1
10:30:34|5670.3
10:30:35|5670.3
10:30:36|5670.3
10:30:37|5670.3
10:30:38|5674.8
10:30:39|5674.8
10:30:40|5674.8
10:30:41|5674.8
10:30:43|5674.8
10:30:44|5679.4
10:30:45|5679.4
10:30:46|5679.4
10:30:47|5679.4
10:30:48|5679.4
10:30:49|5679.4
10:30:50|5679.4
10:30:51|5679.4
10:30:52|5679.
10:30:53|5679.
10:30:54|5679.
10:30:55|5682.3
10:30:56|5682.3
10:30:57|5682.3
10:30:58|5682.3
10:30:59|5685.
10:31:00|5685.
10:31:01|5685.
10:31:02|5685.
10:31:03|5685.
10:31:04|5687.7
10:31:05|5686.1
10:31:06|5686.1
10:31:07|5686.1
10:31:08|5686.1
10:31:09|5686.1
10:31:10|5686.1
10:31:11|5686.1
10:31:12|5689.3
10:31:13|5689.3
10:31:14|5685.5
10:31:15|5685.5
10:31:16|5685.5
10:31:17|5685.5
10:31:18|5685.5
10:31:20|5685.5
10:31:21|5685.5
10:31:22|5685.5
10:31:22|5685.5
10:31:23|5685.5
10:31:24|5685.5
10:31:25|5685.5
10:31:26|5685.5
10:31:28|5685.5
10:31:28|5685.5
10:31:29|5685.8
10:31:30|5683.1
10:31:32|5683.1
10:31:32|5683.1
10:31:33|5679.
10:31:35|5679.
10:31:36|5679.
10:31:38|5679.
10:31:39|5679.
10:31:40|5679.
10:31:41|5679.
10:31:43|5679.
10:31:44|5679.
10:31:44|5679.
10:31:45|5679.
10:31:46|5679.
10:31:48|5679.
10:31:48|5679.
10:31:49|5679.
10:31:50|5679.
10:31:51|5679.
10:31:52|5679.
10:31:53|5679.
10:31:55|5679.
10:31:56|5679.
10:31:56|5679.
10:31:58|5679.
10:31:58|5679.
10:31:59|5679.
10:32:00|5679.
10:32:01|5679.
10:32:02|5679.
10:32:03|5679.
10:32:04|5679.
10:32:06|5679.
10:32:07|5679.
10:32:08|5679.
10:32:09|5679.
10:32:10|5679.
10:32:11|5679.
10:32:12|5679.
10:32:13|5679.
10:32:14|5679.
10:32:15|5679.
10:32:16|5679.
10:32:17|5679.
10:32:18|5679.
10:32:19|5679.
10:32:20|5679.
10:32:21|5679.
10:32:22|5679.
10:32:23|5679.
10:32:24|5679.
10:32:25|5679.
10:32:26|5679.
10:32:27|5679.
10:32:29|5679.
10:32:29|5679.
10:32:30|5679.
10:32:31|5679.
10:32:32|5679.
10:32:33|5679.
10:32:34|5679.
10:32:35|5674.5
10:32:36|5674.5
10:32:38|5674.5
10:32:39|5672.8
10:32:40|5670.
10:32:41|5670.
10:32:43|5670.
10:32:43|5670.
10:32:44|5670.
10:32:45|5670.
10:32:47|5670.
10:32:47|5670.
10:32:48|5670.
10:32:50|5673.7
10:32:51|5673.7
10:32:51|5673.7
10:32:53|5667.4
10:32:54|5667.4
10:32:55|5667.4
10:32:55|5667.4
10:32:56|5667.4
10:32:58|5667.4
10:32:58|5665.8
10:33:00|5665.8
10:33:01|5665.8
10:33:02|5665.8
10:33:02|5665.8
10:33:03|5665.8
10:33:05|5665.8
10:33:06|5665.8
10:33:07|5665.8
10:33:08|5665.8
10:33:08|5665.8
10:33:10|5665.8
10:33:12|5665.8
10:33:12|5665.8
10:33:13|5665.8
10:33:14|5665.8
10:33:15|5665.8
10:33:16|5665.8
10:33:17|5665.8
10:33:19|5660.
10:33:20|5655.7
10:33:20|5655.7
10:33:21|5655.7
10:33:22|5659.1
10:33:23|5659.1
10:33:25|5659.1
10:33:25|5659.1
10:33:26|5659.1
10:33:27|5659.1
10:33:28|5659.1
10:33:29|5654.7
10:33:30|5654.7
10:33:31|5654.7
10:33:32|5654.7
10:33:33|5654.7
10:33:34|5654.7
10:33:36|5654.7
10:33:36|5654.7
10:33:37|5654.7
10:33:38|5654.7
10:33:39|5654.7
10:33:41|5654.7
10:33:42|5654.7
10:33:43|5656.6
10:33:44|5656.6
10:33:45|5656.6
10:33:47|5657.9
10:33:47|5660.
10:33:48|5660.
10:33:49|5660.
10:33:51|5660.
10:33:52|5660.
10:33:53|5663.2
10:33:54|5663.2
10:33:55|5663.2
10:33:56|5663.2
10:33:57|5663.2
10:33:58|5663.2
10:33:59|5663.2
10:34:00|5663.2
10:34:01|5663.2
10:34:03|5663.2
10:34:03|5663.2
10:34:05|5663.2
10:34:05|5663.2
10:34:07|5662.7
10:34:08|5662.7
10:34:08|5662.7
10:34:09|5660.
10:34:10|5660.
10:34:11|5660.
10:34:13|5660.
10:34:14|5660.
10:34:14|5655.7
10:34:15|5655.7
10:34:16|5662.3
10:34:17|5662.3
10:34:19|5662.3
10:34:20|5662.3
10:34:20|5667.1
10:34:22|5667.1
10:34:23|5667.1
10:34:23|5665.2
10:34:24|5665.2
10:34:25|5665.2
10:34:26|5666.3
10:34:28|5666.3
10:34:29|5666.3
10:34:29|5675.7
10:34:30|5675.7
10:34:32|5675.7
10:34:33|5670.6
10:34:33|5670.6
10:34:34|5670.6
10:34:36|5670.6
10:34:37|5670.6
10:34:37|5667.8
10:34:39|5667.
10:34:40|5665.5
10:34:42|5665.5
10:34:43|5665.5
10:34:44|5665.5
10:34:44|5665.5
10:34:46|5665.5
10:34:47|5665.5
10:34:48|5665.5
10:34:49|5668.9
10:34:50|5668.9
10:34:51|5670.
10:34:52|5670.
10:34:53|5670.
10:34:54|5670.
10:34:55|5670.
10:34:56|5670.
10:34:57|5670.
10:34:58|5668.7
10:34:59|5668.7
10:35:00|5668.7
10:35:01|5668.7
10:35:02|5668.7
10:35:03|5668.7
10:35:04|5668.7
10:35:05|5668.7
10:35:06|5668.7
10:35:07|5668.7
10:35:08|5668.7
10:35:09|5668.7
10:35:10|5668.7
10:35:11|5668.7
10:35:12|5668.7
10:35:13|5668.7
10:35:14|5668.7
10:35:15|5668.7
10:35:16|5668.7
10:35:17|5670.8
10:35:18|5670.8
10:35:20|5670.8
10:35:20|5670.
10:35:21|5670.
10:35:22|5670.
10:35:23|5669.8
10:35:25|5669.8
10:35:25|5669.8
10:35:26|5669.8
10:35:27|5669.8
10:35:28|5669.8
10:35:29|5669.8
10:35:30|5669.8
10:35:31|5669.8
10:35:32|5669.8
10:35:33|5669.8
10:35:34|5669.8
10:35:35|5669.8
10:35:36|5669.8
10:35:37|5669.8
10:35:38|5669.8
10:35:41|5669.8
10:35:42|5668.2
10:35:43|5668.2
10:35:44|5668.2
10:35:45|5668.2
10:35:46|5668.2
10:35:47|5668.2
10:35:48|5668.2
10:35:49|5668.2
10:35:50|5668.2
10:35:51|5668.2
10:35:52|5668.2
10:35:53|5668.2
10:35:54|5668.2
10:35:55|5668.2
10:35:56|5668.2
10:35:57|5668.2
10:35:58|5668.2
10:35:59|5668.2
10:36:00|5668.2
10:36:01|5668.2
10:36:02|5668.2
10:36:03|5668.2
10:36:04|5668.2
10:36:05|5668.2
10:36:06|5668.2
10:36:07|5669.5
10:36:08|5669.5
10:36:09|5669.5
10:36:10|5669.5
10:36:11|5669.5
10:36:12|5669.5
10:36:14|5669.5
10:36:14|5663.7
10:36:15|5663.7
10:36:16|5663.7
10:36:18|5663.7
10:36:19|5663.7
10:36:20|5663.7
10:36:21|5663.7
10:36:21|5663.7
10:36:23|5661.6
10:36:23|5661.6
10:36:24|5661.6
10:36:25|5661.6
10:36:27|5654.7
10:36:27|5654.7
10:36:28|5654.7
10:36:30|5650.
10:36:31|5650.
10:36:32|5654.7
10:36:32|5655.
10:36:34|5655.
10:36:35|5655.
10:36:36|5655.
10:36:37|5657.9
10:36:38|5657.9
10:36:39|5657.9
10:36:41|5657.9
10:36:41|5657.9
10:36:43|5657.9
10:36:43|5657.9
10:36:45|5657.9
10:36:46|5657.9
10:36:46|5657.9
10:36:48|5657.9
10:36:49|5657.9
10:36:49|5657.9
10:36:51|5657.9
10:36:52|5657.9
10:36:53|5657.9
10:36:54|5657.9
10:36:55|5657.9
10:36:56|5657.9
10:36:57|5657.9
10:36:58|5657.9
10:36:59|5657.9
10:37:00|5657.9
10:37:01|5654.6
10:37:02|5651.1
10:37:03|5651.1
10:37:04|5651.1
10:37:05|5651.1
10:37:06|5651.1
10:37:07|5651.1
10:37:08|5651.1
10:37:09|5651.1
10:37:10|5656.1
10:37:11|5656.1
10:37:12|5650.3
10:37:13|5650.
10:37:14|5650.
10:37:15|5650.
10:37:16|5650.
10:37:17|5650.
10:37:18|5650.
10:37:19|5650.
10:37:20|5650.
10:37:22|5650.
10:37:22|5650.
10:37:24|5650.
10:37:24|5650.
10:37:25|5650.
10:37:27|5650.
10:37:28|5650.
10:37:28|5650.
10:37:29|5650.
10:37:30|5650.
10:37:31|5650.
10:37:32|5650.
10:37:33|5650.
10:37:34|5650.
10:37:36|5650.
10:37:36|5646.1
10:37:37|5646.1
10:37:38|5646.1
10:37:39|5646.1
10:37:40|5641.7
10:37:42|5641.7
10:37:43|5641.7
10:37:44|5641.7
10:37:45|5641.7
10:37:46|5641.7
10:37:48|5641.7
10:37:48|5641.7
10:37:49|5641.7
10:37:50|5641.7
10:37:51|5641.7
10:37:52|5641.7
10:37:54|5641.7
10:37:55|5641.7
10:37:56|5641.7
10:37:57|5641.7
10:37:58|5641.7
10:37:59|5641.7
10:38:00|5641.7
10:38:01|5641.7
10:38:02|5641.7
10:38:03|5641.7
10:38:04|5633.5
10:38:05|5633.5
10:38:06|5632.2
10:38:07|5632.2
10:38:08|5632.2
10:38:09|5633.5
10:38:10|5633.5
10:38:11|5633.5
10:38:12|5638.6
10:38:13|5638.6
10:38:14|5641.7
10:38:15|5640.3
10:38:16|5640.3
10:38:17|5640.3
10:38:18|5640.3
10:38:19|5638.6
10:38:20|5638.6
10:38:21|5638.6
10:38:22|5640.8
10:38:23|5640.8
10:38:24|5642.9
10:38:25|5642.9
10:38:26|5643.
10:38:27|5643.
10:38:28|5643.
10:38:29|5643.
10:38:30|5643.
10:38:31|5643.
10:38:32|5643.
10:38:33|5643.
10:38:34|5643.
10:38:35|5643.
10:38:36|5643.
10:38:38|5643.
10:38:39|5645.
10:38:40|5645.
10:38:41|5645.
10:38:42|5645.
10:38:42|5645.
10:38:44|5645.
10:38:45|5645.
10:38:46|5645.
10:38:48|5645.
10:38:48|5645.
10:38:49|5635.3
10:38:50|5635.3
10:38:52|5635.3
10:38:52|5635.3
10:38:53|5635.3
10:38:55|5635.3
10:38:56|5635.3
10:38:57|5635.3
10:38:58|5635.3
10:38:59|5635.3
10:39:00|5635.3
10:39:01|5638.9
10:39:02|5638.9
10:39:03|5638.9
10:39:04|5638.9
10:39:05|5638.9
10:39:06|5638.9
10:39:07|5638.9
10:39:08|5635.
10:39:09|5635.
10:39:10|5635.
10:39:11|5635.
10:39:12|5635.
10:39:13|5632.7
10:39:14|5632.7
10:39:15|5632.7
10:39:16|5632.7
10:39:17|5632.7
10:39:18|5632.7
10:39:19|5632.7
10:39:20|5632.7
10:39:21|5632.7
10:39:22|5632.7
10:39:23|5632.7
10:39:24|5632.7
10:39:25|5632.7
10:39:26|5632.7
10:39:27|5632.7
10:39:29|5632.7
10:39:29|5632.7
10:39:30|5632.7
10:39:32|5631.1
10:39:32|5631.1
10:39:33|5631.1
10:39:34|5631.1
10:39:35|5631.1
10:39:36|5631.1
10:39:37|5631.1
10:39:38|5631.1
10:39:40|5631.1
10:39:40|5631.1
10:39:41|5631.1
10:39:42|5631.1
10:39:44|5631.1
10:39:45|5631.1
10:39:45|5631.1
10:39:46|5631.1
10:39:48|5631.1
10:39:49|5631.1
10:39:51|5632.7
10:39:52|5628.7
10:39:53|5628.7
10:39:53|5628.2
10:39:54|5628.2
10:39:56|5634.5
10:39:57|5636.2
10:39:58|5636.2
10:39:59|5636.2
10:40:00|5636.6
10:40:01|5636.6
10:40:02|5636.6
10:40:03|5636.6
10:40:04|5636.6
10:40:05|5636.6
10:40:06|5636.6
10:40:07|5636.6
10:40:08|5636.6
10:40:09|5636.6
10:40:10|5636.6
10:40:11|5636.6
10:40:13|5636.6
10:40:13|5636.6
10:40:14|5632.2
10:40:15|5632.
10:40:16|5632.
10:40:17|5632.
10:40:18|5632.
10:40:19|5632.
10:40:20|5632.
10:40:21|5632.
10:40:22|5628.7
10:40:23|5628.7
10:40:24|5628.7
10:40:25|5628.7
10:40:26|5628.7
10:40:27|5628.7
10:40:28|5631.1
10:40:29|5631.1
10:40:30|5631.1
10:40:31|5629.5
10:40:32|5625.4
10:40:33|5625.4
10:40:34|5625.4
10:40:36|5629.1
10:40:36|5629.1
10:40:37|5632.4
10:40:38|5632.4
10:40:39|5631.
10:40:40|5631.
10:40:42|5631.
10:40:42|5631.
10:40:43|5631.
10:40:45|5631.
10:40:46|5631.
10:40:47|5631.
10:40:48|5631.
10:40:49|5631.
10:40:50|5631.
10:40:51|5632.1
10:40:52|5634.8
10:40:54|5634.8
10:40:55|5634.8
10:40:56|5634.8
10:40:56|5634.8
10:40:57|5634.8
10:40:58|5634.8
10:40:59|5634.8
10:41:00|5634.8
10:41:01|5634.8
10:41:02|5633.2
10:41:04|5633.2
10:41:05|5634.9
10:41:06|5637.8
10:41:06|5637.8
10:41:07|5637.8
10:41:08|5637.8
10:41:10|5637.8
10:41:11|5637.8
10:41:12|5631.4
10:41:14|5633.5
10:41:14|5632.5
10:41:15|5632.5
10:41:16|5632.5
10:41:17|5630.3
10:41:18|5621.9
10:41:20|5621.9
10:41:20|5621.9
10:41:21|5621.9
10:41:22|5621.9
10:41:23|5621.9
10:41:24|5621.9
10:41:25|5621.9
10:41:26|5621.9
10:41:27|5621.9
10:41:29|5621.9
10:41:29|5630.2
10:41:30|5630.2
10:41:32|5630.2
10:41:33|5630.2
10:41:33|5630.2
10:41:34|5630.2
10:41:35|5630.2
10:41:37|5630.2
10:41:38|5630.2
10:41:39|5630.2
10:41:40|5630.2
10:41:41|5630.2
10:41:42|5630.2
10:41:43|5631.3
10:41:44|5631.3
10:41:45|5625.6
10:41:46|5624.7
10:41:48|5624.7
10:41:49|5624.7
10:41:50|5624.7
10:41:51|5624.7
10:41:53|5627.5
10:41:53|5627.5
10:41:54|5627.5
10:41:56|5627.5
10:41:56|5627.5
10:41:58|5627.5
10:41:59|5627.5
10:42:00|5627.5
10:42:00|5627.5
10:42:01|5627.5
10:42:02|5629.8
10:42:04|5629.8
10:42:04|5629.8
10:42:05|5629.8
10:42:06|5629.8
10:42:08|5629.8
10:42:08|5629.8
10:42:09|5629.8
10:42:11|5629.8
10:42:12|5629.8
10:42:13|5629.8
10:42:14|5629.8
10:42:14|5629.8
10:42:15|5629.8
10:42:17|5629.8
10:42:18|5626.2
10:42:19|5626.2
10:42:20|5626.2
10:42:21|5626.2
10:42:22|5626.2
10:42:23|5626.2
10:42:24|5626.2
10:42:25|5626.2
10:42:26|5626.2
10:42:27|5626.2
10:42:28|5626.2
10:42:30|5633.3
10:42:30|5633.3
10:42:31|5634.8
10:42:32|5636.7
10:42:33|5636.7
10:42:34|5636.7
10:42:36|5637.2
10:42:36|5637.2
10:42:37|5637.2
10:42:38|5637.2
10:42:40|5637.2
10:42:40|5638.
10:42:41|5638.
10:42:42|5638.
10:42:43|5638.
10:42:44|5638.
10:42:45|5638.
10:42:47|5638.
10:42:48|5638.
10:42:49|5638.
10:42:50|5638.
10:42:51|5637.8
10:42:51|5637.8
10:42:52|5637.8
10:42:53|5637.8
10:42:55|5637.8
10:42:56|5637.8
10:42:57|5637.8
10:42:58|5637.8
10:42:58|5637.8
10:42:59|5637.8
10:43:00|5637.8
10:43:01|5637.8
10:43:02|5637.8
10:43:04|5637.8
10:43:04|5637.8
10:43:05|5637.8
10:43:06|5637.8
10:43:07|5637.8
10:43:08|5637.8
10:43:09|5637.8
10:43:10|5637.8
10:43:12|5637.8
10:43:12|5637.8
10:43:13|5637.8
10:43:15|5637.8
10:43:15|5637.8
10:43:17|5637.8
10:43:17|5637.8
10:43:18|5637.8
10:43:19|5654.5
10:43:20|5654.5
10:43:21|5654.5
10:43:23|5654.5
10:43:23|5654.5
10:43:25|5654.5
10:43:26|5654.2
10:43:26|5654.2
10:43:28|5654.2
10:43:29|5654.2
10:43:30|5654.2
10:43:31|5654.2
10:43:32|5654.2
10:43:33|5654.2
10:43:35|5654.2
10:43:35|5654.2
10:43:36|5654.2
10:43:37|5654.2
10:43:38|5654.2
10:43:40|5656.2
10:43:40|5656.2
10:43:41|5656.2
10:43:43|5653.1
10:43:43|5653.1
10:43:44|5653.1
10:43:46|5653.1
10:43:46|5653.1
10:43:48|5652.8
10:43:50|5652.8
10:43:50|5652.8
10:43:51|5652.8
10:43:53|5652.8
10:43:53|5652.8
10:43:55|5652.8
10:43:56|5652.8
10:43:57|5652.8
10:43:58|5652.8
10:43:59|5652.8
10:44:00|5652.8
10:44:01|5652.8
10:44:02|5652.8
10:44:03|5652.8
10:44:04|5652.8
10:44:05|5652.8
10:44:06|5652.8
10:44:07|5652.8
10:44:08|5652.8
10:44:09|5650.
10:44:10|5650.
10:44:11|5650.
10:44:12|5652.8
10:44:13|5652.8
10:44:14|5652.8
10:44:15|5652.8
10:44:16|5652.8
10:44:17|5652.8
10:44:18|5652.8
10:44:19|5652.8
10:44:20|5652.8
10:44:21|5652.8
10:44:22|5652.8
10:44:23|5652.8
10:44:24|5656.4
10:44:25|5656.4
10:44:26|5656.5
10:44:27|5655.7
10:44:28|5655.7
10:44:29|5655.7
10:44:30|5655.8
10:44:31|5657.8
10:44:32|5657.8
10:44:33|5654.9
10:44:34|5654.9
10:44:35|5654.9
10:44:36|5654.9
10:44:37|5654.9
10:44:38|5654.7
10:44:39|5654.7
10:44:40|5653.9
10:44:42|5653.9
10:44:42|5653.9
10:44:43|5653.9
10:44:44|5653.9
10:44:45|5653.9
10:44:46|5653.9
10:44:47|5653.9
10:44:49|5653.9
10:44:50|5653.9
10:44:51|5651.7
10:44:52|5651.7
10:44:52|5651.7
10:44:53|5651.7
10:44:55|5651.7
10:44:55|5651.7
10:44:57|5651.7
10:44:58|5651.7
10:44:59|5651.7
10:45:00|5651.7
10:45:01|5651.7
10:45:02|5651.7
10:45:03|5645.7
10:45:04|5645.7
10:45:05|5642.3
10:45:06|5639.2
10:45:07|5638.2
10:45:08|5637.
10:45:09|5632.5
10:45:10|5632.3
10:45:11|5632.3
10:45:13|5632.5
10:45:14|5632.5
10:45:15|5632.5
10:45:16|5632.5
10:45:18|5632.3
10:45:19|5632.3
10:45:20|5632.4
10:45:20|5632.4
10:45:21|5632.4
10:45:22|5632.4
10:45:24|5632.4
10:45:25|5632.6
10:45:25|5632.3
10:45:27|5632.3
10:45:27|5632.3
10:45:29|5632.3
10:45:30|5632.3
10:45:31|5632.3
10:45:32|5632.3
10:45:33|5632.3
10:45:34|5634.5
10:45:35|5634.5
10:45:36|5634.5
10:45:37|5637.5
10:45:38|5637.5
10:45:39|5637.5
10:45:40|5637.5
10:45:41|5637.5
10:45:42|5637.5
10:45:43|5633.
10:45:44|5632.2
10:45:45|5632.2
10:45:46|5632.2
10:45:47|5630.2
10:45:48|5629.4
10:45:49|5629.4
10:45:51|5629.4
10:45:52|5629.4
10:45:53|5632.5
10:45:54|5632.5
10:45:55|5632.5
10:45:56|5632.5
10:45:57|5632.5
10:45:58|5632.5
10:45:59|5632.5
10:46:00|5632.5
10:46:01|5632.5
10:46:02|5632.5
10:46:03|5633.3
10:46:04|5633.3
10:46:05|5635.9
10:46:06|5635.9
10:46:07|5635.9
10:46:08|5635.9
10:46:09|5635.9
10:46:10|5635.9
10:46:11|5635.9
10:46:12|5635.9
10:46:13|5635.9
10:46:14|5635.9
10:46:15|5634.9
10:46:16|5634.9
10:46:17|5634.9
10:46:18|5634.9
10:46:19|5634.9
10:46:20|5634.9
10:46:21|5634.9
10:46:22|5634.9
10:46:23|5635.6
10:46:24|5635.6
10:46:25|5635.6
10:46:26|5635.6
10:46:27|5635.6
10:46:28|5635.4
10:46:29|5636.
10:46:31|5636.6
10:46:31|5636.6
10:46:32|5636.6
10:46:33|5637.5
10:46:34|5637.9
10:46:35|5638.3
10:46:36|5638.3
10:46:37|5644.3
10:46:38|5644.3
10:46:39|5644.3
10:46:40|5644.3
10:46:42|5648.5
10:46:42|5648.5
10:46:44|5648.5
10:46:44|5649.4
10:46:45|5649.4
10:46:46|5649.4
10:46:47|5649.4
10:46:48|5649.4
10:46:50|5649.4
10:46:52|5656.1
10:46:52|5656.1
10:46:53|5656.1
10:46:54|5656.1
10:46:55|5656.1
10:46:56|5656.1
10:46:58|5656.1
10:46:59|5656.1
10:46:59|5656.1
10:47:01|5656.1
10:47:02|5656.1
10:47:02|5656.1
10:47:04|5656.1
10:47:05|5656.1
10:47:05|5656.1
10:47:07|5662.2
10:47:08|5662.2
10:47:08|5662.8
10:47:10|5662.2
10:47:11|5661.9
10:47:12|5664.6
10:47:13|5660.1
10:47:14|5660.5
10:47:15|5660.5
10:47:16|5660.5
10:47:16|5660.5
10:47:18|5660.5
10:47:19|5660.5
10:47:20|5662.
10:47:21|5664.9
10:47:22|5664.9
10:47:23|5664.9
10:47:24|5664.9
10:47:25|5664.9
10:47:25|5664.9
10:47:27|5664.9
10:47:28|5664.9
10:47:29|5664.9
10:47:30|5664.9
10:47:31|5664.9
10:47:32|5664.9
10:47:33|5671.
10:47:34|5671.
10:47:35|5671.
10:47:36|5671.
10:47:37|5671.
10:47:38|5675.
10:47:39|5675.
10:47:40|5675.
10:47:41|5675.
10:47:42|5675.
10:47:43|5675.
10:47:44|5680.1
10:47:45|5680.1
10:47:46|5680.1
10:47:47|5680.1
10:47:48|5680.1
10:47:49|5680.1
10:47:50|5680.1
10:47:51|5680.1
10:47:52|5680.1
10:47:54|5680.1
10:47:55|5680.1
10:47:55|5680.1
10:47:57|5680.1
10:47:57|5680.1
10:47:59|5680.1
10:47:59|5677.3
10:48:01|5677.3
10:48:01|5675.9
10:48:02|5675.9
10:48:03|5675.9
10:48:05|5675.9
10:48:06|5675.9
10:48:07|5675.9
10:48:08|5675.9
10:48:08|5675.9
10:48:09|5675.9
10:48:10|5675.9
10:48:12|5675.9
10:48:12|5675.9
10:48:13|5675.9
10:48:14|5675.9
10:48:15|5675.9
10:48:16|5684.6
10:48:18|5684.6
10:48:19|5684.6
10:48:20|5684.6
10:48:20|5684.6
10:48:21|5684.6
10:48:23|5675.9
10:48:24|5675.9
10:48:25|5675.9
10:48:26|5674.4
10:48:26|5674.4
10:48:28|5674.4
10:48:29|5674.4
10:48:30|5674.4
10:48:31|5675.6
10:48:32|5675.6
10:48:33|5675.6
10:48:34|5668.5
10:48:35|5668.5
10:48:36|5668.5
10:48:37|5668.5
10:48:38|5668.5
10:48:39|5668.5
10:48:40|5668.5
10:48:41|5668.5
10:48:42|5668.5
10:48:43|5668.5
10:48:44|5668.5
10:48:45|5668.5
10:48:46|5668.5
10:48:47|5668.5
10:48:48|5668.5
10:48:49|5668.5
10:48:50|5670.2
10:48:51|5670.2
10:48:52|5670.2
10:48:53|5670.2
10:48:54|5670.2
10:48:55|5670.2
10:48:57|5670.2
10:48:57|5670.2
10:48:59|5670.2
10:48:59|5670.2
10:49:01|5670.2
10:49:02|5670.2
10:49:03|5670.2
10:49:04|5668.5
10:49:05|5668.5
10:49:06|5666.8
10:49:08|5666.8
10:49:08|5666.8
10:49:10|5666.8
10:49:11|5666.8
10:49:12|5666.8
10:49:13|5666.8
10:49:13|5666.8
10:49:15|5666.8
10:49:16|5666.8
10:49:16|5671.9
10:49:18|5671.9
10:49:18|5671.9
10:49:19|5671.9
10:49:21|5671.9
10:49:22|5671.9
10:49:23|5671.9
10:49:24|5671.9
10:49:25|5672.
10:49:26|5672.
10:49:27|5672.
10:49:28|5672.
10:49:29|5672.
10:49:30|5672.
10:49:31|5672.
10:49:32|5672.
10:49:33|5672.
10:49:34|5672.
10:49:35|5672.
10:49:36|5672.
10:49:37|5672.
10:49:38|5672.
10:49:39|5672.
10:49:40|5672.
10:49:41|5672.
10:49:42|5672.
10:49:43|5672.
10:49:44|5672.
10:49:45|5672.
10:49:46|5672.
10:49:47|5672.
10:49:48|5672.
10:49:49|5672.
10:49:50|5672.
10:49:51|5672.
10:49:52|5672.
10:49:54|5672.
10:49:55|5672.
10:49:56|5672.
10:49:56|5672.
10:49:58|5672.4
10:49:58|5672.4
10:50:00|5671.6
10:50:01|5671.6
10:50:02|5671.6
10:50:02|5671.6
10:50:03|5671.6
10:50:04|5671.6
10:50:06|5666.8
10:50:07|5666.4
10:50:08|5666.4
10:50:09|5666.4
10:50:10|5666.4
10:50:11|5666.4
10:50:12|5666.4
10:50:13|5666.4
10:50:14|5666.4
10:50:15|5666.4
10:50:16|5666.4
10:50:17|5666.4
10:50:18|5666.4
10:50:19|5666.4
10:50:20|5666.4
10:50:21|5666.4
10:50:22|5659.
10:50:23|5659.
10:50:24|5659.
10:50:25|5650.8
10:50:26|5650.8
10:50:27|5650.8
10:50:28|5650.8
10:50:29|5650.8
10:50:30|5654.6
10:50:31|5650.8
10:50:32|5650.8
10:50:33|5650.8
10:50:35|5650.8
10:50:35|5650.8
10:50:37|5650.8
10:50:37|5650.8
10:50:38|5650.8
10:50:40|5650.8
10:50:40|5650.8
10:50:41|5650.8
10:50:42|5650.8
10:50:43|5650.8
10:50:44|5655.9
10:50:45|5655.9
10:50:46|5654.7
10:50:47|5654.7
10:50:49|5650.2
10:50:49|5650.2
10:50:51|5650.2
10:50:51|5650.2
10:50:53|5650.2
10:50:54|5650.2
10:50:55|5650.2
10:50:56|5650.2
10:50:57|5650.2
10:50:59|5650.2
10:50:59|5650.2
10:51:00|5650.2
10:51:01|5650.2
10:51:02|5650.2
10:51:04|5650.2
10:51:05|5650.2
10:51:06|5650.2
10:51:07|5650.
10:51:08|5650.
10:51:08|5650.
10:51:09|5651.5
10:51:10|5651.5
10:51:11|5651.5
10:51:12|5651.5
10:51:13|5651.5
10:51:14|5651.5
10:51:16|5651.5
10:51:17|5651.5
10:51:17|5651.5
10:51:19|5651.5
10:51:20|5651.5
10:51:20|5651.5
10:51:22|5651.5
10:51:22|5651.5
10:51:23|5651.5
10:51:24|5651.5
10:51:25|5651.5
10:51:26|5651.5
10:51:28|5651.5
10:51:29|5651.5
10:51:29|5651.5
10:51:31|5651.5
10:51:32|5648.8
10:51:32|5648.8
10:51:34|5648.8
10:51:35|5649.7
10:51:35|5650.8
10:51:37|5652.9
10:51:38|5652.9
10:51:40|5652.9
10:51:40|5652.9
10:51:41|5652.9
10:51:42|5652.9
10:51:43|5652.9
10:51:44|5652.9
10:51:45|5652.9
10:51:46|5652.9
10:51:47|5652.7
10:51:48|5655.7
10:51:49|5655.7
10:51:51|5657.7
10:51:51|5657.7
10:51:52|5657.7
10:51:53|5657.7
10:51:54|5657.7
10:51:55|5657.7
10:51:57|5657.7
10:51:57|5657.7
10:51:58|5657.7
10:52:00|5657.7
10:52:01|5657.7
10:52:01|5657.7
10:52:03|5657.7
10:52:03|5657.7
10:52:04|5657.7
10:52:05|5657.7
10:52:07|5657.7
10:52:07|5657.7
10:52:08|5657.7
10:52:09|5657.7
10:52:10|5657.7
10:52:12|5657.7
10:52:13|5657.7
10:52:13|5656.6
10:52:15|5656.6
10:52:15|5656.6
10:52:16|5656.6
10:52:17|5656.6
10:52:18|5656.6
10:52:20|5656.6
10:52:21|5656.6
10:52:22|5656.6
10:52:23|5656.6
10:52:24|5656.9
10:52:25|5656.9
10:52:26|5656.9
10:52:27|5656.9
10:52:28|5656.9
10:52:29|5656.9
10:52:30|5656.9
10:52:31|5659.4
10:52:32|5656.6
10:52:33|5656.6
10:52:34|5656.6
10:52:35|5658.6
10:52:36|5654.4
10:52:37|5658.5
10:52:38|5658.5
10:52:39|5658.5
10:52:40|5658.5
10:52:41|5658.5
10:52:42|5658.5
10:52:43|5658.5
10:52:44|5658.5
10:52:45|5656.9
10:52:46|5656.9
10:52:47|5656.9
10:52:48|5656.9
10:52:49|5656.9
10:52:50|5656.9
10:52:51|5656.3
10:52:52|5656.3
10:52:53|5656.3
10:52:54|5656.3
10:52:55|5656.3
10:52:56|5656.3
10:52:57|5656.3
10:52:58|5656.3
10:52:59|5656.3
10:53:01|5656.3
10:53:01|5656.3
10:53:03|5656.3
10:53:04|5656.3
10:53:05|5656.3
10:53:06|5649.8
10:53:07|5649.8
10:53:08|5649.8
10:53:09|5649.8
10:53:11|5646.1
10:53:11|5646.1
10:53:12|5643.1
10:53:13|5643.1
10:53:14|5640.1
10:53:15|5640.1
10:53:16|5640.1
10:53:17|5640.1
10:53:18|5640.1
10:53:19|5640.1
10:53:21|5640.1
10:53:21|5640.1
10:53:22|5640.1
10:53:23|5640.4
10:53:24|5649.9
10:53:25|5649.9
10:53:26|5649.9
10:53:27|5649.9
10:53:28|5649.9
10:53:29|5649.9
10:53:31|5649.9
10:53:31|5649.9
10:53:32|5649.9
10:53:33|5649.9
10:53:34|5649.9
10:53:35|5649.9
10:53:36|5649.9
10:53:37|5649.9
10:53:38|5649.9
10:53:39|5649.9
10:53:40|5649.9
10:53:41|5650.
10:53:42|5650.
10:53:43|5650.
10:53:44|5650.
10:53:46|5649.
10:53:46|5649.
10:53:47|5649.
10:53:48|5649.
10:53:50|5649.
10:53:50|5649.
10:53:52|5649.
10:53:53|5649.
10:53:53|5649.1
10:53:55|5645.5
10:53:56|5645.5
10:53:56|5645.5
10:53:58|5645.5
10:53:59|5645.5
10:54:01|5645.5
10:54:01|5645.5
10:54:03|5645.9
10:54:04|5644.2
10:54:04|5644.2
10:54:06|5644.2
10:54:06|5644.2
10:54:07|5644.2
10:54:08|5644.2
10:54:10|5644.2
10:54:11|5644.2
10:54:12|5644.2
10:54:12|5644.2
10:54:13|5645.
10:54:15|5645.
10:54:16|5645.
10:54:17|5645.
10:54:17|5645.
10:54:19|5645.
10:54:20|5645.
10:54:21|5645.
10:54:22|5645.
10:54:23|5645.
10:54:24|5645.
10:54:25|5645.
10:54:26|5645.
10:54:27|5645.
10:54:28|5645.
10:54:29|5645.
10:54:30|5645.
10:54:31|5645.
10:54:32|5645.
10:54:33|5645.
10:54:34|5645.
10:54:35|5645.
10:54:36|5645.
10:54:37|5645.
10:54:38|5645.
10:54:39|5645.
10:54:40|5645.
10:54:41|5645.
10:54:42|5645.
10:54:43|5649.3
10:54:45|5649.3
10:54:45|5649.3
10:54:46|5649.3
10:54:48|5649.3
10:54:49|5649.3
10:54:49|5649.3
10:54:51|5649.3
10:54:52|5649.3
10:54:52|5651.4
10:54:53|5651.4
10:54:54|5651.4
10:54:55|5651.4
10:54:56|5651.4
10:54:57|5651.4
10:54:59|5651.4
10:55:00|5651.4
10:55:01|5646.2
10:55:02|5646.2
10:55:03|5645.9
10:55:04|5645.9
10:55:05|5645.9
10:55:06|5645.9
10:55:07|5645.9
10:55:09|5645.9
10:55:09|5645.9
10:55:10|5645.9
10:55:11|5648.4
10:55:13|5648.4
10:55:14|5648.4
10:55:14|5648.4
10:55:15|5642.6
10:55:17|5642.6
10:55:17|5642.6
10:55:18|5642.6
10:55:19|5642.6
10:55:20|5642.6
10:55:21|5642.6
10:55:22|5640.
10:55:23|5641.5
10:55:24|5641.5
10:55:25|5641.5
10:55:27|5641.5
10:55:27|5641.5
10:55:29|5641.5
10:55:29|5641.5
10:55:30|5641.5
10:55:31|5641.5
10:55:32|5641.5
10:55:34|5641.5
10:55:35|5641.5
10:55:35|5641.5
10:55:36|5641.5
10:55:38|5632.3
10:55:39|5632.3
10:55:40|5632.3
10:55:41|5632.3
10:55:42|5632.3
10:55:43|5632.3
10:55:44|5635.9
10:55:45|5635.9
10:55:46|5631.7
10:55:47|5631.7
10:55:48|5631.7
10:55:49|5631.7
10:55:50|5631.7
10:55:51|5631.7
10:55:52|5631.7
10:55:54|5631.7
10:55:55|5631.7
10:55:56|5631.7
10:55:57|5631.7
10:55:58|5631.7
10:55:58|5631.7
10:56:00|5631.7
10:56:00|5632.2
10:56:02|5632.2
10:56:02|5632.2
10:56:04|5632.2
10:56:05|5632.2
10:56:06|5632.2
10:56:07|5632.2
10:56:08|5632.2
10:56:10|5632.2
10:56:11|5632.5
10:56:12|5632.5
10:56:12|5632.5
10:56:14|5632.5
10:56:15|5632.5
10:56:15|5627.3
10:56:16|5627.3
10:56:17|5627.3
10:56:18|5627.6
10:56:19|5627.6
10:56:20|5627.6
10:56:21|5627.6
10:56:23|5627.6
10:56:23|5627.6
10:56:24|5627.6
10:56:25|5627.6
10:56:27|5627.6
10:56:28|5627.6
10:56:29|5627.6
10:56:30|5627.6
10:56:31|5627.6
10:56:32|5627.6
10:56:33|5627.6
10:56:34|5627.6
10:56:35|5627.6
10:56:36|5627.6
10:56:37|5627.6
10:56:38|5627.6
10:56:39|5627.6
10:56:40|5627.6
10:56:41|5627.6
10:56:42|5627.6
10:56:43|5627.6
10:56:44|5627.6
10:56:45|5627.6
10:56:46|5627.6
10:56:47|5627.6
10:56:48|5627.6
10:56:49|5627.6
10:56:50|5627.6
10:56:51|5627.6
10:56:52|5627.6
10:56:53|5630.5
10:56:55|5630.5
10:56:55|5630.5
10:56:56|5630.5
10:56:57|5630.5
10:56:58|5630.5
10:56:59|5630.5
10:57:01|5630.5
10:57:02|5630.5
10:57:04|5630.5
10:57:05|5630.5
10:57:05|5630.5
10:57:07|5630.5
10:57:08|5630.5
10:57:09|5630.5
10:57:10|5630.5
10:57:11|5631.6
10:57:12|5631.6
10:57:13|5631.6
10:57:14|5631.6
10:57:15|5631.6
10:57:16|5631.6
10:57:17|5631.7
10:57:18|5632.9
10:57:19|5632.9
10:57:20|5632.9
10:57:21|5632.9
10:57:22|5632.9
10:57:23|5632.9
10:57:24|5632.9
10:57:25|5632.9
10:57:26|5633.1
10:57:27|5633.1
10:57:28|5633.1
10:57:29|5633.1
10:57:30|5632.7
10:57:31|5632.7
10:57:32|5632.7
10:57:33|5632.7
10:57:34|5632.7
10:57:36|5632.7
10:57:36|5632.7
10:57:37|5633.6
10:57:38|5633.6
10:57:39|5633.6
10:57:41|5633.
10:57:41|5633.
10:57:42|5631.8
10:57:44|5631.8
10:57:44|5631.8
10:57:45|5634.
10:57:47|5634.
10:57:47|5634.
10:57:48|5633.6
10:57:49|5630.4
10:57:50|5630.4
10:57:52|5630.4
10:57:52|5630.5
10:57:54|5630.5
10:57:55|5630.5
10:57:55|5630.5
10:57:57|5630.5
10:57:58|5630.5
10:57:58|5630.5
10:57:59|5630.5
10:58:00|5630.5
10:58:02|5630.5
10:58:03|5630.5
10:58:04|5630.5
10:58:05|5630.5
10:58:06|5630.5
10:58:08|5630.5
10:58:09|5626.4
10:58:09|5626.4
10:58:10|5626.4
10:58:11|5626.4
10:58:13|5626.4
10:58:14|5630.5
10:58:15|5631.1
10:58:16|5631.1
10:58:17|5631.1
10:58:18|5631.1
10:58:19|5631.1
10:58:20|5631.1
10:58:21|5631.1
10:58:22|5631.1
10:58:23|5631.1
10:58:24|5631.1
10:58:26|5631.1
10:58:26|5630.2
10:58:27|5630.1
10:58:28|5630.1
10:58:29|5630.1
10:58:30|5630.1
10:58:31|5630.1
10:58:32|5630.3
10:58:33|5632.7
10:58:34|5632.7
10:58:35|5632.7
10:58:36|5632.7
10:58:37|5628.4
10:58:38|5628.4
10:58:40|5628.4
10:58:40|5628.4
10:58:41|5628.4
10:58:42|5628.4
10:58:43|5628.4
10:58:44|5629.2
10:58:45|5629.3
10:58:46|5629.3
10:58:47|5629.3
10:58:48|5629.3
10:58:49|5629.3
10:58:50|5629.3
10:58:51|5630.2
10:58:52|5627.7
10:58:53|5627.7
10:58:54|5627.7
10:58:55|5627.7
10:58:57|5627.7
10:58:57|5627.7
10:58:58|5627.7
10:58:59|5627.7
10:59:00|5630.3
10:59:01|5630.3
10:59:03|5630.3
10:59:04|5630.3
10:59:06|5630.3
10:59:06|5630.3
10:59:08|5630.3
10:59:09|5630.3
10:59:10|5630.3
10:59:11|5630.3
10:59:12|5630.3
10:59:13|5630.3
10:59:14|5630.3
10:59:15|5630.3
10:59:16|5630.3
10:59:17|5632.7
10:59:18|5632.7
10:59:19|5632.7
10:59:20|5632.7
10:59:21|5632.7
10:59:22|5632.7
10:59:23|5632.7
10:59:24|5632.7
10:59:25|5632.7
10:59:26|5632.7
10:59:27|5632.7
10:59:28|5632.7
10:59:29|5632.7
10:59:30|5632.7
10:59:32|5630.5
10:59:32|5634.2
10:59:33|5631.1
10:59:34|5631.1
10:59:35|5631.1
10:59:36|5631.1
10:59:37|5631.1
10:59:39|5631.1
10:59:39|5631.1
10:59:40|5631.1
10:59:41|5631.1
10:59:43|5631.1
10:59:43|5631.1
10:59:44|5631.1
10:59:45|5631.1
10:59:46|5631.1
10:59:48|5631.1
10:59:48|5631.1
10:59:50|5628.4
10:59:51|5628.4
10:59:52|5628.4
10:59:52|5628.4
10:59:54|5628.4
10:59:54|5628.4
10:59:56|5628.4
10:59:56|5628.4
10:59:58|5621.9
10:59:58|5621.9
10:59:59|5621.9
11:00:00|5621.9
11:00:01|5624.3
11:00:03|5627.9
11:00:05|5626.4
11:00:06|5623.4
11:00:07|5621.
11:00:08|5621.
11:00:09|5621.
11:00:10|5621.
11:00:11|5621.
11:00:12|5621.
11:00:13|5627.4
11:00:14|5627.4
11:00:15|5627.4
11:00:16|5627.4
11:00:17|5627.4
11:00:18|5627.4
11:00:19|5627.4
11:00:20|5627.4
11:00:22|5627.4
11:00:22|5627.1
11:00:23|5627.1
11:00:25|5627.1
11:00:25|5627.1
11:00:26|5627.1
11:00:27|5627.1
11:00:29|5627.9
11:00:29|5628.
11:00:30|5626.8
11:00:31|5626.8
11:00:33|5629.9
11:00:33|5634.1
11:00:34|5628.8
11:00:35|5628.8
11:00:36|5639.
11:00:37|5639.1
11:00:39|5640.1
11:00:39|5640.1
11:00:40|5638.3
11:00:41|5638.3
11:00:42|5638.3
11:00:43|5638.3
11:00:45|5638.3
11:00:45|5638.3
11:00:46|5638.3
11:00:47|5638.3
11:00:49|5638.3
11:00:49|5638.3
11:00:51|5638.3
11:00:51|5635.7
11:00:52|5633.3
11:00:53|5633.3
11:00:54|5633.3
11:00:55|5633.3
11:00:56|5633.3
11:00:57|5633.3
11:00:59|5633.3
11:00:59|5633.3
11:01:00|5633.3
11:01:02|5633.3
11:01:02|5633.3
11:01:03|5633.3
11:01:05|5633.3
11:01:06|5633.3
11:01:08|5633.3
11:01:09|5633.3
11:01:09|5633.3
11:01:11|5633.3
11:01:12|5629.2
11:01:13|5630.2
11:01:14|5630.2
11:01:15|5630.2
11:01:16|5634.5
11:01:18|5634.5
11:01:18|5634.5
11:01:19|5634.5
11:01:20|5634.5
11:01:21|5634.5
11:01:22|5634.5
11:01:23|5634.5
11:01:24|5634.5
11:01:26|5634.5
11:01:26|5634.5
11:01:27|5634.5
11:01:29|5634.5
11:01:29|5634.5
11:01:30|5634.5
11:01:31|5636.
11:01:32|5638.2
11:01:33|5638.2
11:01:34|5638.2
11:01:35|5638.2
11:01:36|5638.2
11:01:37|5635.
11:01:38|5635.
11:01:39|5635.
11:01:40|5635.
11:01:41|5635.
11:01:42|5629.9
11:01:43|5627.5
11:01:44|5627.5
11:01:45|5627.5
11:01:46|5627.5
11:01:47|5627.5
11:01:48|5627.5
11:01:49|5627.5
11:01:50|5627.
11:01:52|5627.
11:01:53|5627.
11:01:53|5627.
11:01:54|5627.
11:01:55|5627.
11:01:56|5628.8
11:01:57|5629.9
11:01:58|5629.9
11:01:59|5629.9
11:02:00|5629.9
11:02:01|5629.9
11:02:02|5629.9
11:02:04|5629.9
11:02:05|5635.
11:02:07|5635.
11:02:08|5635.
11:02:08|5635.
11:02:10|5635.
11:02:10|5635.
11:02:12|5635.
11:02:13|5635.
11:02:14|5635.
11:02:15|5637.1
11:02:16|5638.2
11:02:17|5640.
11:02:18|5640.
11:02:19|5640.
11:02:20|5640.
11:02:21|5640.
11:02:22|5639.4
11:02:24|5639.4
11:02:24|5639.4
11:02:25|5639.4
11:02:26|5636.3
11:02:27|5636.3
11:02:28|5636.3
11:02:29|5637.2
11:02:30|5637.2
11:02:31|5637.2
11:02:32|5637.2
11:02:33|5637.2
11:02:35|5637.2
11:02:35|5637.2
11:02:36|5635.
11:02:37|5631.6
11:02:38|5631.6
11:02:39|5631.6
11:02:40|5631.6
11:02:41|5630.
11:02:42|5628.4
11:02:43|5628.4
11:02:44|5628.4
11:02:45|5628.4
11:02:46|5628.4
11:02:47|5628.4
11:02:48|5628.4
11:02:49|5628.4
11:02:50|5628.4
11:02:52|5628.4
11:02:52|5628.4
11:02:54|5628.4
11:02:54|5628.4
11:02:55|5628.4
11:02:56|5628.4
11:02:57|5628.4
11:02:59|5628.4
11:02:59|5628.4
11:03:00|5628.4
11:03:01|5626.1
11:03:02|5626.1
11:03:03|5626.1
11:03:04|5626.1
11:03:05|5626.1
11:03:06|5626.1
11:03:07|5626.1
11:03:09|5626.1
11:03:10|5626.1
11:03:12|5626.1
11:03:12|5626.1
11:03:14|5626.1
11:03:15|5623.1
11:03:16|5621.2
11:03:17|5621.2
11:03:18|5621.2
11:03:19|5621.2
11:03:20|5621.2
11:03:21|5621.2
11:03:22|5621.2
11:03:23|5621.2
11:03:24|5621.2
11:03:25|5621.2
11:03:26|5620.4
11:03:27|5620.4
11:03:28|5620.4
11:03:29|5620.4
11:03:30|5620.4
11:03:31|5620.3
11:03:32|5620.3
11:03:33|5620.3
11:03:34|5620.3
11:03:35|5620.3
11:03:36|5620.4
11:03:37|5620.4
11:03:38|5620.4
11:03:39|5620.4
11:03:40|5620.4
11:03:41|5620.4
11:03:42|5620.4
11:03:43|5620.4
11:03:44|5620.4
11:03:45|5620.4
11:03:46|5620.4
11:03:47|5620.4
11:03:48|5622.
11:03:49|5617.
11:03:50|5617.
11:03:51|5617.
11:03:52|5617.
11:03:53|5617.
11:03:54|5617.
11:03:56|5609.8
11:03:57|5610.
11:03:57|5610.
11:03:58|5610.
11:03:59|5610.
11:04:01|5610.
11:04:01|5610.
11:04:02|5610.
11:04:03|5610.
11:04:04|5610.
11:04:06|5610.
11:04:06|5610.
11:04:07|5610.
11:04:08|5610.2
11:04:10|5610.2
11:04:12|5610.2
11:04:12|5610.2
11:04:13|5610.2
11:04:14|5610.2
11:04:16|5612.4
11:04:16|5606.
11:04:18|5606.
11:04:19|5607.6
11:04:19|5607.6
11:04:20|5607.6
11:04:21|5607.6
11:04:22|5607.6
11:04:23|5607.6
11:04:24|5607.6
11:04:25|5607.6
11:04:26|5606.5
11:04:28|5606.5
11:04:29|5606.5
11:04:30|5606.5
11:04:31|5606.5
11:04:32|5606.5
11:04:33|5606.5
11:04:34|5611.7
11:04:35|5611.7
11:04:36|5611.7
11:04:37|5611.7
11:04:39|5611.7
11:04:39|5615.
11:04:41|5615.
11:04:41|5615.
11:04:42|5615.
11:04:44|5615.
11:04:44|5615.
11:04:45|5615.
11:04:46|5615.
11:04:47|5615.
11:04:49|5615.
11:04:49|5615.
11:04:50|5615.
11:04:52|5615.
11:04:52|5615.
11:04:53|5615.
11:04:54|5615.
11:04:56|5615.
11:04:56|5615.
11:04:57|5615.
11:04:58|5615.
11:04:59|5615.
11:05:00|5615.
11:05:01|5615.2
11:05:03|5615.2
11:05:03|5615.2
11:05:05|5615.2
11:05:06|5615.2
11:05:06|5615.2
11:05:07|5612.2
11:05:08|5612.2
11:05:09|5612.2
11:05:10|5612.2
11:05:12|5612.2
11:05:13|5612.2
11:05:14|5612.2
11:05:15|5612.2
11:05:16|5612.2
11:05:17|5612.2
11:05:18|5612.2
11:05:20|5612.2
11:05:20|5612.2
11:05:22|5612.2
11:05:22|5612.2
11:05:23|5612.2
11:05:24|5612.2
11:05:25|5612.2
11:05:26|5612.2
11:05:27|5605.6
11:05:28|5605.6
11:05:29|5605.6
11:05:30|5605.6
11:05:32|5605.6
11:05:32|5601.9
11:05:33|5601.9
11:05:34|5601.9
11:05:36|5601.9
11:05:37|5601.9
11:05:38|5600.
11:05:40|5600.
11:05:40|5600.
11:05:42|5600.
11:05:43|5600.
11:05:44|5596.6
11:05:44|5596.6
11:05:46|5596.6
11:05:46|5596.6
11:05:49|5596.6
11:05:49|5596.6
11:05:51|5596.6
11:05:51|5596.6
11:05:52|5596.6
11:05:53|5596.6
11:05:54|5589.4
11:05:55|5589.4
11:05:56|5589.5
11:05:57|5589.5
11:05:58|5585.3
11:05:59|5590.5
11:06:01|5585.3
11:06:02|5591.
11:06:03|5591.
11:06:03|5594.1
11:06:04|5591.
11:06:05|5596.6
11:06:06|5597.8
11:06:07|5597.8
11:06:08|5597.8
11:06:09|5597.8
11:06:12|5589.5
11:06:12|5583.9
11:06:13|5583.9
11:06:15|5583.9
11:06:16|5583.9
11:06:17|5586.7
11:06:17|5586.7
11:06:19|5586.7
11:06:20|5590.3
11:06:21|5590.3
11:06:22|5590.3
11:06:23|5590.3
11:06:24|5591.
11:06:25|5591.
11:06:26|5593.7
11:06:27|5593.7
11:06:29|5593.7
11:06:29|5601.
11:06:30|5598.4
11:06:31|5596.
11:06:33|5596.
11:06:33|5596.
11:06:34|5596.
11:06:35|5596.
11:06:37|5596.
11:06:37|5596.
11:06:38|5596.
11:06:40|5596.
11:06:41|5608.2
11:06:41|5608.2
11:06:42|5608.2
11:06:43|5608.2
11:06:44|5607.6
11:06:45|5607.3
11:06:47|5607.3
11:06:47|5607.3
11:06:48|5607.3
11:06:49|5607.3
11:06:50|5607.3
11:06:51|5602.8
11:06:53|5602.8
11:06:54|5602.8
11:06:54|5602.8
11:06:55|5602.8
11:06:56|5602.8
11:06:57|5602.8
11:06:58|5602.8
11:06:59|5602.8
11:07:01|5602.8
11:07:01|5598.5
11:07:02|5598.5
11:07:03|5598.5
11:07:04|5602.5
11:07:05|5604.
11:07:06|5604.6
11:07:07|5604.7
11:07:08|5604.
11:07:09|5602.8
11:07:11|5602.8
11:07:12|5602.8
11:07:14|5602.8
11:07:15|5602.8
11:07:15|5598.5
11:07:16|5598.5
11:07:18|5598.5
11:07:18|5598.5
11:07:19|5598.5
11:07:20|5598.5
11:07:22|5598.5
11:07:23|5598.5
11:07:24|5598.5
11:07:25|5598.5
11:07:26|5598.5
11:07:27|5598.5
11:07:28|5593.6
11:07:29|5593.6
11:07:30|5593.6
11:07:31|5593.6
11:07:32|5597.1
11:07:33|5597.1
11:07:34|5597.1
11:07:35|5597.1
11:07:36|5597.1
11:07:37|5590.5
11:07:39|5590.5
11:07:39|5592.4
11:07:40|5591.8
11:07:41|5591.8
11:07:42|5583.9
11:07:44|5583.9
11:07:45|5583.9
11:07:46|5583.9
11:07:47|5583.9
11:07:48|5583.9
11:07:49|5583.9
11:07:50|5583.9
11:07:51|5583.9
11:07:52|5577.
11:07:53|5577.
11:07:54|5577.
11:07:55|5583.9
11:07:56|5583.9
11:07:57|5583.9
11:07:58|5583.9
11:07:59|5583.9
11:08:00|5580.2
11:08:01|5587.5
11:08:02|5587.4
11:08:03|5587.4
11:08:04|5587.4
11:08:05|5587.4
11:08:06|5587.4
11:08:07|5587.4
11:08:08|5587.4
11:08:09|5585.9
11:08:10|5585.9
11:08:11|5585.9
11:08:12|5585.9
11:08:13|5585.9
11:08:14|5585.9
11:08:16|5585.9
11:08:17|5585.9
11:08:17|5585.9
11:08:19|5584.5
11:08:19|5584.5
11:08:20|5589.4
11:08:21|5589.4
11:08:23|5589.4
11:08:23|5585.7
11:08:24|5583.2
11:08:25|5581.4
11:08:26|5581.4
11:08:27|5580.
11:08:28|5580.
11:08:29|5580.
11:08:30|5580.
11:08:31|5580.
11:08:33|5579.8
11:08:34|5579.8
11:08:34|5579.8
11:08:36|5579.8
11:08:36|5579.8
11:08:38|5579.8
11:08:38|5579.8
11:08:39|5579.8
11:08:40|5579.8
11:08:42|5579.8
11:08:42|5577.7
11:08:44|5580.
11:08:45|5583.8
11:08:46|5583.8
11:08:46|5583.8
11:08:48|5586.4
11:08:48|5586.4
11:08:50|5586.4
11:08:50|5586.4
11:08:52|5586.4
11:08:52|5586.4
11:08:54|5581.2
11:08:55|5585.4
11:08:56|5585.4
11:08:56|5585.4
11:08:58|5585.4
11:08:59|5585.4
11:09:00|5585.
11:09:01|5585.
11:09:01|5579.7
11:09:04|5579.8
11:09:04|5579.3
11:09:06|5579.3
11:09:06|5581.2
11:09:07|5581.2
11:09:08|5581.4
11:09:09|5581.4
11:09:10|5581.4
11:09:11|5580.6
11:09:13|5578.5
11:09:15|5575.8
11:09:15|5573.
11:09:16|5573.
11:09:18|5573.
11:09:18|5573.
11:09:19|5573.
11:09:21|5568.6
11:09:22|5568.6
11:09:23|5566.5
11:09:24|5566.5
11:09:25|5566.5
11:09:26|5566.5
11:09:27|5566.5
11:09:28|5574.3
11:09:29|5574.3
11:09:30|5574.3
11:09:31|5574.3
11:09:32|5571.2
11:09:33|5571.1
11:09:34|5565.1
11:09:35|5565.1
11:09:36|5565.1
11:09:37|5565.6
11:09:38|5565.1
11:09:39|5565.1
11:09:40|5565.1
11:09:41|5565.1
11:09:42|5565.1
11:09:43|5565.1
11:09:44|5565.1
11:09:45|5565.1
11:09:47|5566.1
11:09:47|5565.1
11:09:48|5565.
11:09:50|5565.
11:09:50|5565.
11:09:51|5565.
11:09:52|5565.
11:09:53|5565.
11:09:54|5565.
11:09:55|5565.
11:09:56|5565.
11:09:57|5565.
11:09:58|5565.2
11:09:59|5565.2
11:10:00|5565.2
11:10:01|5565.2
11:10:02|5565.2
11:10:03|5565.
11:10:05|5565.
11:10:05|5562.6
11:10:06|5562.6
11:10:07|5562.6
11:10:09|5565.1
11:10:09|5565.1
11:10:10|5565.1
11:10:11|5565.1
11:10:12|5565.1
11:10:13|5565.1
11:10:14|5565.1
11:10:15|5565.1
11:10:16|5565.1
11:10:17|5565.1
11:10:19|5565.1
11:10:20|5565.1
11:10:20|5565.1
11:10:22|5569.1
11:10:22|5568.5
11:10:23|5566.4
11:10:24|5565.
11:10:26|5565.
11:10:27|5556.9
11:10:28|5556.9
11:10:29|5556.9
11:10:30|5556.9
11:10:31|5556.9
11:10:32|5556.9
11:10:33|5556.9
11:10:34|5570.2
11:10:35|5571.9
11:10:36|5571.9
11:10:37|5568.4
11:10:38|5572.3
11:10:39|5572.3
11:10:40|5572.3
11:10:41|5572.3
11:10:42|5572.3
11:10:43|5572.3
11:10:44|5564.6
11:10:45|5564.6
11:10:46|5564.6
11:10:47|5564.6
11:10:49|5564.6
11:10:49|5564.6
11:10:50|5564.6
11:10:51|5564.6
11:10:52|5564.6
11:10:54|5564.6
11:10:54|5564.6
11:10:55|5565.8
11:10:57|5565.8
11:10:57|5565.8
11:10:59|5565.8
11:11:00|5565.8
11:11:01|5565.8
11:11:02|5565.8
11:11:03|5561.8
11:11:05|5561.8
11:11:05|5557.
11:11:06|5555.5
11:11:07|5555.
11:11:08|5555.
11:11:09|5555.
11:11:10|5555.
11:11:11|5555.
11:11:12|5555.
11:11:13|5551.8
11:11:15|5551.8
11:11:16|5551.8
11:11:18|5551.8
11:11:19|5551.8
11:11:19|5551.8
11:11:21|5551.8
11:11:21|5551.8
11:11:22|5550.
11:11:24|5550.
11:11:25|5550.
11:11:26|5550.
11:11:27|5550.
11:11:28|5550.
11:11:29|5550.
11:11:30|5550.
11:11:31|5553.5
11:11:31|5553.5
11:11:33|5553.5
11:11:34|5553.5
11:11:35|5553.5
11:11:36|5553.5
11:11:37|5553.5
11:11:38|5553.5
11:11:39|5553.5
11:11:39|5553.5
11:11:41|5553.5
11:11:41|5550.
11:11:43|5550.
11:11:44|5550.
11:11:44|5550.
11:11:46|5550.
11:11:47|5550.
11:11:48|5550.
11:11:48|5550.
11:11:49|5550.
11:11:51|5550.
11:11:52|5551.8
11:11:53|5553.4
11:11:54|5555.
11:11:55|5555.
11:11:56|5549.
11:11:57|5549.
11:11:58|5549.
11:11:59|5549.
11:12:00|5549.
11:12:01|5555.
11:12:02|5555.
11:12:03|5555.
11:12:04|5555.
11:12:05|5555.
11:12:06|5555.
11:12:07|5555.
11:12:08|5555.
11:12:10|5555.
11:12:10|5566.5
11:12:11|5566.5
11:12:12|5569.6
11:12:13|5569.6
11:12:14|5569.6
11:12:16|5569.6
11:12:18|5578.3
11:12:18|5578.3
11:12:20|5578.3
11:12:21|5578.3
11:12:22|5578.3
11:12:23|5578.3
11:12:24|5578.3
11:12:25|5578.3
11:12:26|5578.3
11:12:27|5578.3
11:12:28|5578.3
11:12:29|5578.3
11:12:30|5578.3
11:12:31|5578.3
11:12:33|5578.3
11:12:34|5578.3
11:12:35|5578.3
11:12:36|5578.3
11:12:37|5578.3
11:12:38|5578.3
11:12:40|5578.3
11:12:41|5578.3
11:12:41|5578.3
11:12:42|5566.8
11:12:44|5566.8
11:12:44|5566.8
11:12:45|5566.8
11:12:46|5574.6
11:12:47|5574.6
11:12:48|5574.6
11:12:49|5574.6
11:12:50|5571.9
11:12:51|5571.9
11:12:53|5571.9
11:12:53|5575.7
11:12:54|5575.7
11:12:55|5575.7
11:12:56|5579.5
11:12:57|5579.5
11:12:58|5579.5
11:13:00|5582.6
11:13:01|5579.5
11:13:02|5579.5
11:13:04|5579.5
11:13:04|5587.
11:13:05|5587.
11:13:07|5587.
11:13:07|5587.
11:13:08|5583.3
11:13:10|5583.9
11:13:10|5583.2
11:13:11|5579.5
11:13:13|5576.
11:13:14|5576.
11:13:14|5576.
11:13:16|5576.
11:13:18|5576.
11:13:18|5568.8
11:13:19|5568.8
11:13:20|5568.8
11:13:22|5568.8
11:13:23|5568.8
11:13:24|5568.8
11:13:24|5568.8
11:13:26|5568.8
11:13:27|5575.1
11:13:28|5575.1
11:13:29|5575.1
11:13:30|5575.1
11:13:31|5575.1
11:13:32|5575.1
11:13:33|5575.1
11:13:34|5575.1
11:13:35|5575.1
11:13:36|5575.1
11:13:37|5575.1
11:13:38|5575.1
11:13:39|5575.1
11:13:40|5575.
11:13:41|5574.4
11:13:43|5574.4
11:13:43|5574.4
11:13:44|5574.4
11:13:45|5574.4
11:13:46|5574.4
11:13:47|5574.4
11:13:48|5567.8
11:13:49|5567.8
11:13:50|5565.
11:13:51|5565.
11:13:52|5557.8
11:13:53|5557.8
11:13:54|5557.8
11:13:55|5564.3
11:13:56|5564.3
11:13:58|5564.3
11:13:58|5564.3
11:13:59|5564.3
11:14:00|5549.9
11:14:02|5549.9
11:14:02|5554.5
11:14:03|5554.5
11:14:05|5554.5
11:14:06|5555.4
11:14:07|5555.4
11:14:07|5557.8
11:14:08|5559.1
11:14:09|5560.3
11:14:11|5560.3
11:14:11|5560.3
11:14:12|5560.3
11:14:14|5560.3
11:14:15|5560.3
11:14:16|5560.3
11:14:16|5553.1
11:14:18|5553.1
11:14:19|5556.3
11:14:20|5553.4
11:14:22|5549.9
11:14:23|5543.7
11:14:24|5543.7
11:14:25|5543.7
11:14:26|5543.7
11:14:26|5543.7
11:14:28|5547.3
11:14:29|5558.5
11:14:30|5561.6
11:14:31|5561.6
11:14:32|5561.6
11:14:33|5561.6
11:14:34|5556.9
11:14:35|5556.9
11:14:36|5556.9
11:14:37|5560.1
11:14:38|5560.1
11:14:39|5560.1
11:14:40|5560.1
11:14:42|5560.1
11:14:42|5560.1
11:14:43|5560.1
11:14:45|5563.
11:14:45|5563.
11:14:46|5563.
11:14:48|5563.
11:14:48|5562.6
11:14:49|5562.6
11:14:51|5562.6
11:14:51|5562.6
11:14:52|5562.6
11:14:54|5562.6
11:14:55|5562.6
11:14:56|5575.6
11:14:57|5574.3
11:14:58|5575.6
11:14:59|5578.2
11:15:00|5578.2
11:15:01|5578.2
11:15:02|5578.2
11:15:03|5568.1
11:15:04|5569.5
11:15:05|5574.1
11:15:06|5574.1
11:15:07|5574.1
11:15:08|5576.8
11:15:09|5576.8
11:15:10|5576.8
11:15:11|5579.9
11:15:12|5579.9
11:15:13|5576.6
11:15:14|5576.7
11:15:15|5576.7
11:15:16|5576.7
11:15:17|5576.7
11:15:18|5576.7
11:15:19|5576.7
11:15:20|5576.7
11:15:22|5576.7
11:15:24|5584.6
11:15:25|5576.7
11:15:26|5576.7
11:15:26|5584.6
11:15:27|5584.6
11:15:28|5584.6
11:15:29|5605.6
11:15:31|5605.6
11:15:31|5605.6
11:15:33|5605.6
11:15:34|5605.6
11:15:34|5583.4
11:15:36|5583.4
11:15:37|5583.4
11:15:38|5583.4
11:15:38|5583.4
11:15:39|5583.4
11:15:41|5583.4
11:15:42|5583.4
11:15:43|5583.4
11:15:44|5583.4
11:15:45|5586.3
11:15:46|5584.5
11:15:47|5583.4
11:15:47|5584.5
11:15:48|5584.5
11:15:49|5584.5
11:15:50|5584.5
11:15:51|5584.5
11:15:52|5584.5
11:15:54|5584.5
11:15:54|5602.
11:15:56|5599.6
11:15:56|5599.6
11:15:57|5599.6
11:15:59|5599.6
11:15:59|5599.6
11:16:00|5599.6
11:16:02|5599.6
11:16:04|5599.6
11:16:04|5599.6
11:16:05|5599.6
11:16:06|5599.6
11:16:07|5599.6
11:16:08|5599.6
11:16:10|5599.6
11:16:10|5599.6
11:16:11|5599.6
11:16:12|5599.6
11:16:13|5599.6
11:16:14|5599.6
11:16:16|5599.6
11:16:17|5599.6
11:16:17|5586.6
11:16:18|5586.6
11:16:19|5587.7
11:16:21|5597.5
11:16:22|5597.5
11:16:23|5597.5
11:16:24|5589.3
11:16:25|5589.3
11:16:27|5589.3
11:16:27|5589.3
11:16:28|5589.3
11:16:29|5586.2
11:16:30|5586.2
11:16:31|5586.2
11:16:32|5586.2
11:16:33|5586.2
11:16:35|5586.2
11:16:36|5586.2
11:16:36|5586.2
11:16:38|5576.8
11:16:38|5576.8
11:16:39|5576.8
11:16:40|5576.8
11:16:41|5576.8
11:16:43|5576.8
11:16:44|5576.8
11:16:45|5576.8
11:16:46|5574.
11:16:47|5574.
11:16:48|5574.
11:16:49|5574.
11:16:50|5574.
11:16:51|5574.
11:16:52|5574.
11:16:53|5574.
11:16:54|5574.
11:16:55|5574.
11:16:56|5574.
11:16:57|5574.
11:16:58|5574.
11:16:59|5574.
11:17:00|5574.
11:17:01|5569.1
11:17:02|5569.1
11:17:03|5576.8
11:17:04|5576.8
11:17:05|5572.8
11:17:06|5572.8
11:17:07|5572.8
11:17:08|5568.4
11:17:09|5568.3
11:17:10|5568.3
11:17:11|5568.3
11:17:12|5568.3
11:17:13|5562.9
11:17:14|5562.9
11:17:15|5564.6
11:17:16|5564.6
11:17:17|5564.6
11:17:18|5564.6
11:17:19|5555.6
11:17:21|5555.6
11:17:22|5555.6
11:17:23|5555.6
11:17:24|5555.6
11:17:25|5559.6
11:17:26|5559.6
11:17:28|5559.6
11:17:28|5560.9
11:17:29|5560.
11:17:30|5557.5
11:17:31|5557.5
11:17:32|5557.5
11:17:33|5557.5
11:17:34|5557.5
11:17:36|5557.5
11:17:36|5557.5
11:17:37|5557.5
11:17:39|5557.4
11:17:39|5557.4
11:17:41|5557.4
11:17:41|5557.4
11:17:43|5557.4
11:17:44|5557.4
11:17:45|5557.4
11:17:46|5557.4
11:17:47|5557.4
11:17:48|5557.4
11:17:49|5557.4
11:17:50|5557.4
11:17:51|5557.4
11:17:52|5557.4
11:17:53|5557.4
11:17:54|5554.2
11:17:55|5554.2
11:17:56|5554.2
11:17:57|5554.2
11:17:58|5554.2
11:17:59|5558.
11:18:00|5558.
11:18:01|5558.
11:18:02|5553.9
11:18:03|5553.9
11:18:04|5551.6
11:18:05|5551.6
11:18:06|5551.6
11:18:07|5550.7
11:18:08|5550.7
11:18:09|5549.5
11:18:10|5549.5
11:18:11|5549.5
11:18:12|5549.5
11:18:13|5549.5
11:18:14|5542.7
11:18:15|5542.7
11:18:16|5541.5
11:18:17|5541.5
11:18:18|5541.5
11:18:19|5541.5
11:18:20|5541.5
11:18:22|5541.5
11:18:23|5548.9
11:18:25|5542.7
11:18:26|5542.7
11:18:26|5550.8
11:18:27|5550.8
11:18:29|5550.8
11:18:29|5550.8
11:18:31|5550.8
11:18:32|5550.8
11:18:33|5550.8
11:18:34|5543.8
11:18:35|5543.8
11:18:36|5543.8
11:18:37|5545.7
11:18:38|5545.7
11:18:39|5545.7
11:18:40|5545.7
11:18:42|5545.7
11:18:42|5545.7
11:18:43|5545.7
11:18:44|5545.7
11:18:45|5554.9
11:18:46|5553.5
11:18:47|5553.5
11:18:48|5553.5
11:18:50|5553.5
11:18:51|5553.5
11:18:51|5553.5
11:18:53|5553.5
11:18:54|5553.5
11:18:54|5553.5
11:18:56|5553.5
11:18:56|5553.5
11:18:58|5553.5
11:18:58|5553.5
11:18:59|5553.5
11:19:00|5563.5
11:19:01|5563.5
11:19:02|5568.5
11:19:04|5568.5
11:19:04|5568.5
11:19:05|5568.5
11:19:06|5568.5
11:19:07|5568.5
11:19:09|5578.2
11:19:09|5578.2
11:19:10|5578.2
11:19:12|5578.2
11:19:12|5578.8
11:19:13|5578.2
11:19:14|5578.8
11:19:15|5578.8
11:19:16|5577.9
11:19:17|5577.9
11:19:19|5577.9
11:19:20|5577.9
11:19:21|5577.9
11:19:22|5577.9
11:19:23|5576.8
11:19:24|5576.8
11:19:26|5575.1
11:19:27|5573.
11:19:27|5573.
11:19:28|5573.
11:19:29|5573.
11:19:30|5576.9
11:19:31|5576.9
11:19:33|5576.9
11:19:33|5576.9
11:19:34|5576.9
11:19:36|5576.9
11:19:37|5576.9
11:19:38|5576.9
11:19:39|5573.
11:19:40|5573.
11:19:41|5573.
11:19:42|5573.
11:19:43|5573.
11:19:44|5573.
11:19:45|5573.
11:19:46|5573.
11:19:47|5573.
11:19:48|5573.
11:19:49|5573.
11:19:50|5573.
11:19:51|5573.
11:19:52|5568.
11:19:53|5568.
11:19:54|5568.
11:19:55|5569.6
11:19:56|5569.6
11:19:57|5569.6
11:19:58|5569.6
11:19:59|5569.6
11:20:00|5569.6
11:20:01|5560.3
11:20:02|5558.2
11:20:03|5557.5
11:20:04|5557.3
11:20:05|5557.3
11:20:06|5557.3
11:20:07|5557.3
11:20:08|5557.3
11:20:09|5557.3
11:20:10|5554.
11:20:11|5554.
11:20:12|5554.5
11:20:13|5554.5
11:20:14|5554.5
11:20:15|5559.9
11:20:16|5559.9
11:20:17|5559.9
11:20:18|5560.5
11:20:19|5560.5
11:20:20|5560.5
11:20:21|5560.5
11:20:22|5560.5
11:20:23|5560.5
11:20:24|5560.5
11:20:26|5569.1
11:20:27|5569.1
11:20:28|5575.
11:20:29|5575.
11:20:30|5575.
11:20:32|5575.
11:20:33|5581.2
11:20:33|5581.2
11:20:35|5581.2
11:20:36|5578.1
11:20:37|5581.2
11:20:37|5577.1
11:20:39|5577.1
11:20:39|5577.1
11:20:40|5576.3
11:20:42|5576.5
11:20:43|5576.5
11:20:44|5575.6
11:20:45|5575.6
11:20:46|5573.6
11:20:47|5573.6
11:20:48|5573.6
11:20:49|5573.6
11:20:50|5575.5
11:20:51|5575.5
11:20:52|5575.5
11:20:53|5575.5
11:20:54|5575.5
11:20:55|5575.5
11:20:56|5575.5
11:20:57|5575.5
11:20:58|5568.1
11:20:59|5568.1
11:21:00|5566.9
11:21:01|5566.9
11:21:02|5566.9
11:21:03|5564.4
11:21:04|5564.4
11:21:05|5564.4
11:21:06|5564.4
11:21:07|5564.4
11:21:08|5555.1
11:21:09|5555.
11:21:10|5555.
11:21:11|5555.
11:21:12|5555.
11:21:13|5555.
11:21:15|5555.
11:21:15|5555.
11:21:17|5555.
11:21:17|5555.
11:21:20|5555.7
11:21:20|5555.7
11:21:21|5555.7
11:21:22|5555.7
11:21:23|5556.5
11:21:24|5556.5
11:21:26|5556.5
11:21:27|5556.5
11:21:28|5556.5
11:21:29|5556.5
11:21:30|5556.5
11:21:31|5556.5
11:21:32|5556.5
11:21:33|5557.1
11:21:35|5557.1
11:21:35|5557.1
11:21:37|5560.7
11:21:37|5560.7
11:21:39|5560.7
11:21:39|5560.7
11:21:41|5560.7
11:21:42|5560.7
11:21:42|5560.7
11:21:43|5560.7
11:21:45|5560.7
11:21:46|5560.7
11:21:47|5560.7
11:21:48|5560.7
11:21:49|5560.7
11:21:50|5560.7
11:21:51|5563.5
11:21:52|5563.5
11:21:53|5563.5
11:21:55|5561.8
11:21:55|5561.8
11:21:57|5564.5
11:21:57|5564.5
11:21:59|5564.5
11:21:59|5564.5
11:22:00|5564.5
11:22:01|5564.5
11:22:02|5564.5
11:22:03|5564.5
11:22:04|5564.5
11:22:05|5564.5
11:22:06|5564.5
11:22:07|5564.5
11:22:08|5564.5
11:22:09|5564.5
11:22:10|5555.5
11:22:11|5555.5
11:22:13|5555.5
11:22:13|5555.5
11:22:15|5555.5
11:22:15|5551.5
11:22:16|5551.2
11:22:17|5550.3
11:22:18|5550.3
11:22:19|5550.3
11:22:20|5550.3
11:22:21|5546.7
11:22:23|5546.7
11:22:24|5545.7
11:22:24|5545.3
11:22:26|5545.3
11:22:28|5546.2
11:22:28|5547.1
11:22:30|5545.7
11:22:31|5545.7
11:22:31|5545.7
11:22:33|5545.7
11:22:34|5545.3
11:22:35|5545.3
11:22:36|5545.3
11:22:37|5545.3
11:22:38|5545.3
11:22:38|5545.3
11:22:40|5545.3
11:22:41|5545.3
11:22:42|5545.3
11:22:42|5543.1
11:22:43|5543.1
11:22:45|5542.4
11:22:46|5540.
11:22:47|5537.5
11:22:48|5537.5
11:22:49|5537.5
11:22:50|5537.5
11:22:51|5537.5
11:22:52|5537.5
11:22:53|5537.5
11:22:54|5537.5
11:22:55|5537.5
11:22:56|5537.5
11:22:58|5537.5
11:22:58|5537.5
11:22:59|5537.5
11:23:00|5537.5
11:23:01|5537.5
11:23:02|5537.
11:23:04|5537.
11:23:04|5537.
11:23:06|5537.
11:23:06|5537.
11:23:07|5530.
11:23:08|5530.
11:23:09|5530.
11:23:10|5530.
11:23:11|5525.
11:23:13|5525.
11:23:13|5525.
11:23:14|5530.7
11:23:15|5526.1
11:23:17|5532.1
11:23:17|5532.1
11:23:19|5532.1
11:23:19|5531.3
11:23:20|5531.3
11:23:21|5534.5
11:23:22|5534.5
11:23:23|5534.5
11:23:24|5531.2
11:23:26|5531.2
11:23:26|5531.2
11:23:28|5531.2
11:23:29|5524.
11:23:30|5531.2
11:23:30|5523.7
11:23:32|5523.7
11:23:33|5523.7
11:23:33|5523.7
11:23:35|5523.7
11:23:36|5523.7
11:23:37|5523.7
11:23:38|5523.7
11:23:39|5523.7
11:23:40|5523.7
11:23:41|5521.
11:23:42|5528.2
11:23:43|5521.
11:23:44|5526.2
11:23:45|5526.2
11:23:46|5520.1
11:23:48|5525.5
11:23:48|5525.5
11:23:49|5525.5
11:23:50|5514.2
11:23:52|5514.2
11:23:52|5514.2
11:23:53|5512.6
11:23:54|5512.6
11:23:56|5512.6
11:23:57|5516.1
11:23:58|5516.1
11:23:59|5520.1
11:24:00|5520.1
11:24:01|5520.1
11:24:02|5513.6
11:24:03|5513.6
11:24:04|5513.6
11:24:05|5520.1
11:24:06|5520.1
11:24:07|5520.1
11:24:08|5520.1
11:24:09|5520.1
11:24:10|5520.1
11:24:11|5514.3
11:24:12|5514.3
11:24:13|5510.8
11:24:14|5512.7
11:24:15|5512.7
11:24:16|5512.7
11:24:17|5512.7
11:24:18|5512.4
11:24:19|5512.4
11:24:20|5512.4
11:24:21|5512.4
11:24:22|5512.4
11:24:23|5510.
11:24:24|5505.
11:24:25|5505.
11:24:26|5505.
11:24:27|5505.
11:24:29|5500.4
11:24:30|5500.4
11:24:31|5496.
11:24:32|5499.3
11:24:33|5499.3
11:24:34|5499.3
11:24:35|5499.3
11:24:36|5499.3
11:24:37|5499.3
11:24:38|5502.9
11:24:39|5505.
11:24:40|5505.
11:24:41|5507.1
11:24:42|5507.1
11:24:43|5510.
11:24:44|5512.3
11:24:45|5513.6
11:24:47|5513.6
11:24:47|5513.6
11:24:48|5505.
11:24:49|5496.4
11:24:50|5496.4
11:24:51|5496.4
11:24:52|5502.3
11:24:53|5502.3
11:24:54|5502.3
11:24:55|5502.3
11:24:57|5502.3
11:24:57|5502.3
11:24:58|5502.3
11:24:59|5502.3
11:25:01|5502.3
11:25:01|5502.3
11:25:02|5502.3
11:25:03|5499.
11:25:04|5496.
11:25:05|5496.
11:25:06|5496.
11:25:07|5496.
11:25:08|5496.
11:25:09|5496.
11:25:11|5493.4
11:25:11|5493.4
11:25:13|5493.4
11:25:14|5493.4
11:25:15|5493.4
11:25:15|5493.4
11:25:16|5493.4
11:25:18|5493.4
11:25:19|5493.4
11:25:20|5493.4
11:25:20|5493.4
11:25:21|5493.4
11:25:23|5493.3
11:25:24|5493.4
11:25:25|5490.7
11:25:25|5488.6
11:25:26|5484.9
11:25:28|5484.9
11:25:29|5484.9
11:25:30|5484.9
11:25:31|5484.9
11:25:32|5491.7
11:25:34|5491.7
11:25:34|5491.7
11:25:36|5491.7
11:25:36|5491.7
11:25:37|5496.
11:25:38|5496.
11:25:40|5494.7
11:25:40|5494.7
11:25:42|5495.1
11:25:43|5500.
11:25:44|5502.8
11:25:45|5505.
11:25:46|5506.9
11:25:47|5506.9
11:25:48|5512.7
11:25:49|5512.7
11:25:50|5513.4
11:25:51|5513.4
11:25:52|5525.3
11:25:53|5509.4
11:25:54|5509.4
11:25:55|5509.4
11:25:56|5507.9
11:25:57|5507.9
11:25:58|5507.9
11:25:59|5507.9
11:26:00|5507.9
11:26:01|5507.9
11:26:03|5507.9
11:26:04|5507.9
11:26:04|5507.9
11:26:05|5507.9
11:26:06|5507.9
11:26:07|5513.4
11:26:08|5507.9
11:26:09|5521.7
11:26:10|5521.7
11:26:11|5521.7
11:26:12|5512.7
11:26:13|5527.2
11:26:14|5527.2
11:26:15|5522.
11:26:16|5522.
11:26:17|5527.2
11:26:18|5527.3
11:26:19|5527.3
11:26:20|5525.
11:26:21|5529.1
11:26:22|5529.1
11:26:23|5529.1
11:26:24|5529.1
11:26:25|5529.1
11:26:26|5529.1
11:26:27|5529.1
11:26:28|5529.1
11:26:29|5529.1
11:26:31|5529.1
11:26:33|5529.1
11:26:34|5529.1
11:26:34|5529.1
11:26:35|5529.1
11:26:37|5532.1
11:26:38|5532.1
11:26:39|5532.1
11:26:39|5532.
11:26:41|5529.
11:26:42|5529.
11:26:42|5529.
11:26:44|5529.
11:26:45|5528.1
11:26:46|5528.1
11:26:47|5528.1
11:26:48|5528.1
11:26:49|5528.1
11:26:50|5528.1
11:26:51|5528.1
11:26:52|5528.1
11:26:53|5522.
11:26:54|5522.
11:26:55|5527.5
11:26:56|5527.5
11:26:57|5527.5
11:26:58|5527.5
11:26:59|5528.
11:27:00|5528.
11:27:01|5528.
11:27:02|5528.
11:27:03|5528.
11:27:04|5528.
11:27:05|5528.
11:27:06|5528.
11:27:07|5528.
11:27:08|5531.9
11:27:09|5531.9
11:27:10|5531.9
11:27:11|5531.9
11:27:13|5531.9
11:27:13|5531.9
11:27:14|5531.9
11:27:15|5531.9
11:27:16|5531.9
11:27:17|5531.9
11:27:18|5531.9
11:27:19|5531.9
11:27:20|5531.9
11:27:21|5531.9
11:27:23|5531.9
11:27:23|5538.5
11:27:24|5538.5
11:27:26|5538.5
11:27:26|5538.5
11:27:27|5538.5
11:27:28|5536.9
11:27:29|5536.9
11:27:30|5536.9
11:27:33|5536.9
11:27:34|5536.9
11:27:34|5536.9
11:27:35|5531.9
11:27:36|5530.9
11:27:37|5528.
11:27:39|5526.6
11:27:39|5531.9
11:27:41|5531.9
11:27:41|5531.9
11:27:43|5531.9
11:27:43|5531.9
11:27:44|5520.3
11:27:45|5527.9
11:27:46|5527.9
11:27:48|5527.9
11:27:49|5528.
11:27:50|5528.
11:27:51|5528.
11:27:51|5528.
11:27:52|5529.9
11:27:53|5529.9
11:27:55|5529.9
11:27:55|5529.5
11:27:57|5529.5
11:27:57|5529.5
11:27:59|5529.5
11:28:00|5529.5
11:28:01|5533.6
11:28:02|5533.6
11:28:03|5535.6
11:28:04|5536.9
11:28:06|5536.9
11:28:06|5536.9
11:28:07|5536.9
11:28:08|5536.9
11:28:10|5536.9
11:28:11|5536.9
11:28:11|5536.9
11:28:12|5536.9
11:28:13|5536.9
11:28:14|5536.9
11:28:15|5536.9
11:28:16|5536.9
11:28:17|5536.9
11:28:18|5538.5
11:28:19|5538.5
11:28:20|5538.5
11:28:21|5538.5
11:28:22|5538.5
11:28:23|5543.8
11:28:24|5537.
11:28:25|5537.
11:28:26|5537.
11:28:28|5537.
11:28:28|5540.7
11:28:29|5540.7
11:28:30|5540.7
11:28:32|5540.7
11:28:33|5543.3
11:28:35|5536.3
11:28:35|5536.3
11:28:37|5538.9
11:28:38|5538.9
11:28:39|5538.9
11:28:40|5538.9
11:28:41|5538.9
11:28:43|5530.5
11:28:44|5529.5
11:28:45|5529.5
11:28:46|5527.9
11:28:47|5527.9
11:28:48|5527.9
11:28:49|5527.9
11:28:50|5527.9
11:28:51|5527.9
11:28:51|5527.9
11:28:53|5527.9
11:28:53|5535.4
11:28:55|5535.4
11:28:56|5535.4
11:28:57|5535.4
11:28:58|5535.4
11:28:59|5534.8
11:29:00|5534.2
11:29:01|5534.2
11:29:02|5534.2
11:29:03|5534.2
11:29:04|5534.2
11:29:05|5534.2
11:29:07|5534.2
11:29:08|5534.2
11:29:08|5534.2
11:29:09|5534.2
11:29:11|5534.2
11:29:11|5534.2
11:29:12|5534.2
11:29:13|5534.2
11:29:15|5534.2
11:29:15|5534.2
11:29:16|5534.2
11:29:17|5534.2
11:29:18|5534.2
11:29:19|5534.2
11:29:20|5534.2
11:29:21|5534.2
11:29:22|5534.2
11:29:24|5534.2
11:29:24|5534.2
11:29:25|5534.2
11:29:26|5534.2
11:29:27|5534.2
11:29:28|5529.2
11:29:29|5528.9
11:29:30|5527.9
11:29:31|5522.1
11:29:33|5522.4
11:29:35|5527.9
11:29:36|5527.9
11:29:37|5527.9
11:29:38|5522.4
11:29:39|5520.7
11:29:40|5519.1
11:29:42|5519.1
11:29:42|5517.9
11:29:44|5517.9
11:29:45|5517.9
11:29:46|5523.8
11:29:46|5523.8
11:29:47|5523.8
11:29:49|5523.8
11:29:50|5523.8
11:29:50|5519.8
11:29:51|5519.8
11:29:52|5519.8
11:29:53|5519.8
11:29:54|5519.8
11:29:55|5519.8
11:29:57|5519.8
11:29:58|5519.8
11:29:59|5515.1
11:30:00|5514.4
11:30:00|5515.7
11:30:02|5515.1
11:30:02|5513.7
11:30:03|5513.7
11:30:04|5518.6
11:30:05|5521.
11:30:06|5519.7
11:30:08|5525.
11:30:08|5519.7
11:30:09|5528.8
11:30:10|5529.1
11:30:11|5529.1
11:30:12|5532.9
11:30:13|5532.9
11:30:14|5532.9
11:30:15|5532.9
11:30:16|5538.8
11:30:17|5538.8
11:30:18|5534.5
11:30:19|5534.5
11:30:20|5534.5
11:30:21|5534.5
11:30:22|5534.5
11:30:24|5534.5
11:30:24|5534.5
11:30:26|5541.2
11:30:26|5541.2
11:30:28|5539.4
11:30:29|5539.4
11:30:29|5539.4
11:30:30|5539.4
11:30:31|5539.4
11:30:32|5539.4
11:30:33|5539.4
11:30:35|5539.4
11:30:36|5539.4
11:30:37|5539.4
11:30:38|5539.4
11:30:39|5539.4
11:30:40|5539.4
11:30:42|5539.4
11:30:43|5540.5
11:30:44|5540.5
11:30:45|5540.5
11:30:47|5540.5
11:30:47|5540.5
11:30:48|5540.5
11:30:49|5551.9
11:30:50|5551.9
11:30:51|5551.9
11:30:52|5551.9
11:30:53|5551.9
11:30:54|5555.
11:30:55|5555.
11:30:56|5555.
11:30:57|5555.
11:30:59|5555.
11:30:59|5555.
11:31:00|5555.
11:31:02|5555.
11:31:02|5555.
11:31:03|5555.
11:31:04|5555.
11:31:05|5555.
11:31:06|5555.
11:31:07|5555.
11:31:08|5555.
11:31:09|5555.
11:31:10|5568.
11:31:11|5568.
11:31:12|5568.
11:31:13|5568.
11:31:14|5568.
11:31:15|5568.
11:31:16|5568.
11:31:18|5569.8
11:31:18|5568.
11:31:19|5569.8
11:31:20|5569.8
11:31:21|5569.8
11:31:22|5569.8
11:31:23|5569.8
11:31:24|5578.9
11:31:25|5578.9
11:31:26|5578.9
11:31:27|5578.9
11:31:29|5578.9
11:31:29|5578.9
11:31:30|5578.9
11:31:31|5578.9
11:31:32|5578.9
11:31:33|5578.9
11:31:35|5578.9
11:31:35|5578.9
11:31:36|5572.
11:31:38|5578.9
11:31:38|5572.
11:31:39|5572.
11:31:40|5572.
11:31:42|5565.3
11:31:43|5564.3
11:31:44|5564.3
11:31:46|5561.8
11:31:47|5561.8
11:31:48|5561.8
11:31:49|5561.8
11:31:50|5561.8
11:31:51|5561.8
11:31:52|5561.8
11:31:53|5561.8
11:31:54|5561.8
11:31:55|5571.
11:31:56|5571.
11:31:57|5571.
11:31:58|5571.
11:31:59|5571.
11:32:00|5571.
11:32:01|5571.
11:32:02|5571.
11:32:03|5571.
11:32:04|5572.
11:32:05|5572.
11:32:06|5568.
11:32:07|5568.
11:32:08|5568.
11:32:09|5568.
11:32:10|5568.
11:32:11|5568.
11:32:12|5568.
11:32:13|5568.
11:32:15|5568.
11:32:15|5568.
11:32:16|5568.
11:32:17|5568.
11:32:18|5568.
11:32:19|5568.
11:32:20|5568.
11:32:21|5568.
11:32:22|5568.
11:32:24|5568.
11:32:24|5571.1
11:32:25|5571.1
11:32:26|5567.
11:32:27|5567.
11:32:28|5567.
11:32:30|5567.
11:32:30|5567.
11:32:32|5567.
11:32:32|5572.3
11:32:33|5572.3
11:32:34|5578.6
11:32:35|5580.4
11:32:37|5580.4
11:32:38|5579.9
11:32:39|5579.5
11:32:41|5579.5
11:32:41|5579.5
11:32:42|5579.5
11:32:44|5584.9
11:32:45|5584.9
11:32:47|5588.8
11:32:48|5589.2
11:32:48|5589.2
11:32:50|5589.2
11:32:50|5589.2
11:32:51|5589.2
11:32:53|5589.2
11:32:53|5589.2
11:32:54|5589.2
11:32:55|5588.8
11:32:56|5584.3
11:32:57|5584.3
11:32:58|5584.3
11:33:00|5584.3
11:33:01|5584.3
11:33:01|5584.3
11:33:02|5584.3
11:33:03|5584.3
11:33:04|5584.3
11:33:05|5587.9
11:33:06|5587.9
11:33:07|5587.9
11:33:09|5587.9
11:33:09|5587.9
11:33:10|5581.2
11:33:11|5580.8
11:33:12|5583.5
11:33:13|5583.5
11:33:14|5583.5
11:33:16|5583.5
11:33:16|5583.5
11:33:17|5585.
11:33:18|5585.
11:33:19|5585.
11:33:20|5585.
11:33:21|5585.
11:33:22|5585.
11:33:23|5585.
11:33:25|5585.
11:33:25|5583.2
11:33:26|5581.7
11:33:27|5581.7
11:33:28|5579.4
11:33:30|5579.4
11:33:30|5579.4
11:33:31|5579.4
11:33:33|5582.2
11:33:33|5584.9
11:33:34|5584.9
11:33:35|5584.9
11:33:37|5584.9
11:33:39|5584.9
11:33:39|5584.9
11:33:41|5584.9
11:33:42|5587.
11:33:43|5587.
11:33:44|5587.
11:33:45|5587.
11:33:46|5587.
11:33:47|5587.
11:33:48|5587.
11:33:49|5587.
11:33:50|5587.
11:33:51|5587.
11:33:52|5587.
11:33:54|5587.
11:33:56|5587.
11:33:56|5587.
11:33:58|5587.
11:33:59|5587.
11:33:59|5579.9
11:34:01|5579.9
11:34:01|5579.8
11:34:03|5579.8
11:34:04|5579.8
11:34:05|5579.8
11:34:05|5579.8
11:34:06|5579.8
11:34:07|5579.8
11:34:08|5579.8
11:34:09|5579.8
11:34:11|5579.8
11:34:12|5579.8
11:34:12|5575.1
11:34:13|5578.
11:34:15|5576.8
11:34:16|5576.8
11:34:17|5576.8
11:34:17|5576.8
11:34:18|5576.8
11:34:20|5576.8
11:34:21|5577.6
11:34:22|5580.
11:34:23|5579.9
11:34:24|5579.9
11:34:25|5581.6
11:34:26|5581.6
11:34:27|5581.6
11:34:28|5581.6
11:34:29|5581.6
11:34:30|5585.
11:34:32|5585.
11:34:32|5585.
11:34:33|5585.
11:34:35|5585.
11:34:35|5585.
11:34:36|5585.
11:34:38|5592.1
11:34:39|5592.1
11:34:40|5592.1
11:34:40|5592.1
11:34:42|5586.4
11:34:43|5592.8
11:34:44|5592.8
11:34:45|5592.8
11:34:46|5592.8
11:34:47|5592.8
11:34:49|5592.8
11:34:49|5592.8
11:34:50|5592.8
11:34:51|5592.8
11:34:53|5592.8
11:34:53|5592.8
11:34:54|5592.8
11:34:55|5592.8
11:34:56|5600.
11:34:57|5600.
11:34:59|5606.3
11:35:00|5606.3
11:35:01|5606.3
11:35:01|5606.3
11:35:03|5606.3
11:35:03|5606.3
11:35:04|5606.3
11:35:06|5606.3
11:35:06|5618.1
11:35:07|5620.
11:35:08|5620.5
11:35:09|5620.5
11:35:10|5620.5
11:35:12|5620.5
11:35:12|5621.5
11:35:13|5621.9
11:35:14|5626.5
11:35:15|5626.5
11:35:16|5622.9
11:35:17|5622.9
11:35:18|5622.9
11:35:19|5616.
11:35:20|5621.9
11:35:21|5621.9
11:35:22|5621.6
11:35:24|5621.9
11:35:24|5621.9
11:35:25|5621.9
11:35:26|5618.2
11:35:28|5621.9
11:35:29|5615.3
11:35:29|5619.3
11:35:30|5618.2
11:35:31|5618.2
11:35:32|5621.2
11:35:34|5621.2
11:35:34|5621.2
11:35:35|5621.2
11:35:37|5621.2
11:35:37|5617.3
11:35:40|5621.2
11:35:41|5621.2
11:35:41|5621.2
11:35:43|5617.
11:35:44|5617.
11:35:45|5621.2
11:35:46|5617.
11:35:48|5617.
11:35:49|5617.
11:35:50|5617.
11:35:51|5617.
11:35:52|5617.
11:35:53|5607.5
11:35:54|5607.5
11:35:55|5597.6
11:35:56|5597.6
11:35:57|5597.6
11:35:58|5597.6
11:35:59|5597.6
11:36:00|5599.7
11:36:02|5599.7
11:36:02|5597.6
11:36:03|5607.5
11:36:05|5603.6
11:36:05|5597.6
11:36:07|5603.6
11:36:08|5603.6
11:36:08|5603.6
11:36:10|5603.6
11:36:10|5594.8
11:36:13|5594.8
11:36:13|5594.8
11:36:14|5591.4
11:36:15|5588.6
11:36:16|5592.9
11:36:17|5594.8
11:36:18|5592.9
11:36:20|5592.9
11:36:20|5592.9
11:36:21|5591.4
11:36:22|5579.9
11:36:24|5579.9
11:36:25|5579.9
11:36:25|5579.9
11:36:26|5592.9
11:36:27|5572.1
11:36:28|5572.1
11:36:29|5572.1
11:36:30|5572.1
11:36:31|5572.1
11:36:32|5572.1
11:36:34|5572.1
11:36:35|5572.1
11:36:36|5572.1
11:36:36|5572.1
11:36:37|5572.1
11:36:38|5572.1
11:36:40|5572.1
11:36:41|5581.7
11:36:42|5581.7
11:36:43|5581.7
11:36:44|5587.2
11:36:45|5587.2
11:36:46|5587.2
11:36:47|5587.2
11:36:48|5587.2
11:36:49|5587.2
11:36:50|5587.2
11:36:51|5584.2
11:36:52|5584.2
11:36:54|5584.2
11:36:55|5584.2
11:36:56|5584.2
11:36:57|5584.2
11:36:58|5585.4
11:36:59|5585.4
11:37:00|5585.4
11:37:01|5585.4
11:37:02|5586.5
11:37:03|5586.5
11:37:04|5586.5
11:37:05|5586.5
11:37:06|5586.5
11:37:07|5586.5
11:37:08|5586.5
11:37:09|5586.5
11:37:10|5586.5
11:37:11|5586.5
11:37:12|5586.5
11:37:13|5587.5
11:37:14|5590.1
11:37:15|5590.1
11:37:16|5589.2
11:37:17|5591.4
11:37:18|5591.4
11:37:19|5591.4
11:37:20|5591.4
11:37:21|5591.4
11:37:22|5591.4
11:37:23|5591.4
11:37:24|5591.4
11:37:26|5591.4
11:37:26|5591.4
11:37:27|5586.1
11:37:28|5586.1
11:37:29|5586.1
11:37:30|5586.1
11:37:31|5586.1
11:37:32|5586.1
11:37:34|5586.1
11:37:34|5585.8
11:37:35|5585.8
11:37:36|5585.8
11:37:37|5585.8
11:37:38|5588.2
11:37:40|5588.2
11:37:40|5588.2
11:37:41|5588.2
11:37:42|5588.2
11:37:44|5588.2
11:37:44|5588.2
11:37:45|5588.2
11:37:46|5588.2
11:37:47|5588.2
11:37:48|5588.2
11:37:49|5588.2
11:37:51|5588.2
11:37:51|5588.2
11:37:52|5588.2
11:37:53|5588.2
11:37:54|5588.2
11:37:55|5588.2
11:37:57|5588.2
11:37:58|5588.2
11:37:58|5595.6
11:38:00|5596.1
11:38:01|5594.2
11:38:02|5596.2
11:38:03|5596.2
11:38:04|5596.2
11:38:05|5596.2
11:38:06|5599.4
11:38:06|5599.4
11:38:08|5599.4
11:38:09|5599.4
11:38:10|5599.4
11:38:11|5599.6
11:38:12|5599.6
11:38:13|5600.
11:38:14|5600.
11:38:15|5600.
11:38:16|5616.1
11:38:17|5609.5
11:38:18|5609.5
11:38:19|5609.5
11:38:20|5608.9
11:38:21|5608.9
11:38:22|5608.9
11:38:23|5608.9
11:38:25|5612.7
11:38:25|5612.2
11:38:26|5612.2
11:38:28|5612.2
11:38:28|5612.2
11:38:30|5612.2
11:38:30|5612.2
11:38:31|5612.2
11:38:33|5612.2
11:38:33|5612.2
11:38:34|5612.2
11:38:35|5612.2
11:38:36|5612.2
11:38:38|5612.2
11:38:38|5614.3
11:38:39|5614.3
11:38:41|5614.3
11:38:42|5614.3
11:38:43|5614.3
11:38:45|5614.3
11:38:46|5623.7
11:38:47|5615.7
11:38:48|5615.7
11:38:49|5615.7
11:38:50|5615.7
11:38:52|5615.7
11:38:52|5615.7
11:38:54|5615.7
11:38:54|5615.7
11:38:55|5615.7
11:38:56|5615.7
11:38:57|5619.8
11:38:59|5619.8
11:38:59|5619.8
11:39:00|5619.8
11:39:02|5619.8
11:39:03|5619.8
11:39:04|5609.8
11:39:05|5609.8
11:39:06|5609.8
11:39:07|5607.
11:39:08|5607.
11:39:09|5607.
11:39:10|5607.
11:39:11|5610.2
11:39:12|5610.2
11:39:14|5604.
11:39:15|5604.
11:39:15|5604.
11:39:16|5604.
11:39:18|5604.
11:39:18|5604.
11:39:20|5596.5
11:39:20|5596.5
11:39:22|5596.5
11:39:22|5596.5
11:39:24|5596.5
11:39:25|5596.5
11:39:25|5596.5
11:39:27|5596.5
11:39:28|5596.5
11:39:28|5596.5
11:39:29|5596.5
11:39:31|5604.5
11:39:32|5604.5
11:39:32|5604.5
11:39:33|5604.5
11:39:35|5612.6
11:39:36|5612.6
11:39:37|5612.6
11:39:38|5612.6
11:39:38|5615.4
11:39:39|5615.4
11:39:41|5615.4
11:39:41|5615.4
11:39:42|5611.1
11:39:44|5611.1
11:39:45|5611.1
11:39:46|5611.1
11:39:47|5611.1
11:39:48|5611.1
11:39:49|5611.1
11:39:50|5611.1
11:39:51|5611.1
11:39:52|5611.1
11:39:53|5611.1
11:39:54|5611.
11:39:55|5611.
11:39:56|5611.
11:39:57|5611.
11:39:58|5611.
11:39:59|5611.
11:40:00|5611.
11:40:02|5611.
11:40:03|5611.
11:40:04|5611.
11:40:04|5611.
11:40:06|5611.
11:40:06|5608.2
11:40:07|5608.2
11:40:08|5607.5
11:40:09|5607.5
11:40:12|5607.5
11:40:13|5607.5
11:40:14|5607.5
11:40:15|5607.6
11:40:15|5607.6
11:40:16|5607.6
11:40:17|5607.6
11:40:18|5607.6
11:40:20|5607.6
11:40:21|5607.6
11:40:21|5607.6
11:40:22|5607.6
11:40:23|5607.6
11:40:24|5607.6
11:40:26|5607.6
11:40:27|5607.6
11:40:27|5607.6
11:40:28|5613.6
11:40:29|5613.6
11:40:30|5617.6
11:40:32|5617.6
11:40:32|5615.1
11:40:34|5615.1
11:40:35|5615.1
11:40:36|5615.1
11:40:37|5615.1
11:40:37|5613.1
11:40:38|5613.1
11:40:40|5613.1
11:40:41|5613.1
11:40:41|5613.1
11:40:43|5613.1
11:40:45|5613.1
11:40:46|5613.1
11:40:46|5613.1
11:40:47|5613.1
11:40:49|5613.1
11:40:49|5613.1
11:40:50|5613.1
11:40:52|5613.1
11:40:53|5613.1
11:40:54|5613.1
11:40:55|5613.1
11:40:56|5613.1
11:40:57|5613.1
11:40:58|5610.6
11:40:59|5610.6
11:41:00|5610.6
11:41:01|5615.2
11:41:02|5615.2
11:41:03|5615.2
11:41:04|5615.2
11:41:05|5615.2
11:41:06|5615.2
11:41:07|5615.2
11:41:08|5615.2
11:41:09|5615.2
11:41:10|5615.2
11:41:11|5615.2
11:41:12|5615.2
11:41:13|5615.2
11:41:14|5615.2
11:41:15|5615.2
11:41:16|5615.
11:41:17|5615.
11:41:19|5613.1
11:41:20|5609.1
11:41:21|5609.1
11:41:22|5609.1
11:41:23|5609.1
11:41:23|5609.1
11:41:25|5609.1
11:41:26|5609.1
11:41:27|5609.1
11:41:27|5609.1
11:41:29|5607.4
11:41:30|5608.9
11:41:30|5609.9
11:41:32|5610.2
11:41:33|5603.8
11:41:33|5603.8
11:41:35|5603.8
11:41:36|5603.8
11:41:37|5603.8
11:41:38|5603.8
11:41:39|5603.8
11:41:40|5603.8
11:41:41|5603.8
11:41:42|5603.8
11:41:43|5603.8
11:41:44|5603.8
11:41:46|5603.8
11:41:47|5606.6
11:41:48|5606.6
11:41:48|5606.6
11:41:49|5606.6
11:41:50|5606.6
11:41:52|5600.
11:41:53|5598.4
11:41:54|5598.4
11:41:55|5598.4
11:41:56|5601.1
11:41:57|5601.4
11:41:57|5601.4
11:41:59|5601.4
11:42:00|5601.4
11:42:01|5601.4
11:42:02|5601.4
11:42:03|5601.4
11:42:04|5591.
11:42:05|5591.
11:42:06|5591.
11:42:07|5591.
11:42:08|5591.
11:42:09|5591.
11:42:11|5591.
11:42:12|5593.3
11:42:13|5593.3
11:42:14|5581.
11:42:15|5581.
11:42:16|5581.
11:42:17|5581.
11:42:18|5581.
11:42:19|5581.
11:42:20|5589.1
11:42:21|5589.1
11:42:22|5591.8
11:42:23|5593.2
11:42:24|5593.2
11:42:25|5591.3
11:42:26|5591.3
11:42:27|5591.3
11:42:28|5595.7
11:42:29|5595.7
11:42:30|5600.8
11:42:31|5600.8
11:42:32|5600.8
11:42:33|5601.9
11:42:34|5601.9
11:42:35|5601.9
11:42:36|5599.7
11:42:37|5596.9
11:42:38|5596.9
11:42:39|5596.9
11:42:40|5596.9
11:42:41|5595.
11:42:42|5595.
11:42:43|5595.3
11:42:45|5595.3
11:42:46|5595.3
11:42:47|5595.3
11:42:48|5595.3
11:42:49|5595.3
11:42:50|5597.5
11:42:51|5597.5
11:42:52|5597.5
11:42:53|5592.5
11:42:55|5592.5
11:42:55|5592.5
11:42:56|5592.5
11:42:58|5597.3
11:42:58|5597.3
11:42:59|5597.3
11:43:00|5597.3
11:43:01|5597.3
11:43:02|5597.3
11:43:03|5597.3
11:43:04|5597.3
11:43:06|5597.3
11:43:07|5599.
11:43:08|5599.
11:43:08|5599.
11:43:10|5599.
11:43:11|5599.
11:43:12|5599.
11:43:13|5599.
11:43:14|5599.
11:43:15|5599.
11:43:16|5599.
11:43:17|5599.
11:43:18|5599.
11:43:19|5599.
11:43:20|5599.
11:43:21|5599.
11:43:22|5599.
11:43:23|5600.2
11:43:24|5600.2
11:43:25|5600.2
11:43:26|5600.2
11:43:27|5600.2
11:43:28|5600.2
11:43:29|5605.1
11:43:30|5605.1
11:43:31|5606.4
11:43:32|5607.4
11:43:34|5607.4
11:43:34|5607.4
11:43:35|5607.4
11:43:36|5607.4
11:43:38|5611.
11:43:38|5611.4
11:43:40|5611.4
11:43:40|5611.4
11:43:41|5605.9
11:43:42|5605.9
11:43:44|5605.9
11:43:44|5605.9
11:43:46|5605.9
11:43:47|5605.9
11:43:48|5607.4
11:43:50|5602.5
11:43:51|5602.5
11:43:52|5602.5
11:43:53|5601.1
11:43:54|5599.3
11:43:55|5599.3
11:43:56|5599.3
11:43:57|5592.8
11:43:58|5592.8
11:43:59|5599.6
11:44:00|5599.6
11:44:02|5599.6
11:44:02|5599.6
11:44:04|5596.9
11:44:04|5596.9
11:44:05|5596.9
11:44:06|5596.9
11:44:07|5596.9
11:44:08|5596.9
11:44:09|5596.9
11:44:11|5596.9
11:44:12|5596.9
11:44:14|5596.9
11:44:14|5596.9
11:44:16|5592.8
11:44:16|5591.2
11:44:17|5591.2
11:44:18|5590.9
11:44:19|5590.9
11:44:20|5590.7
11:44:22|5590.7
11:44:22|5590.7
11:44:23|5590.7
11:44:24|5589.2
11:44:25|5589.2
11:44:27|5589.2
11:44:27|5589.2
11:44:28|5589.2
11:44:29|5589.2
11:44:30|5589.2
11:44:31|5589.2
11:44:32|5589.2
11:44:33|5589.2
11:44:34|5589.2
11:44:36|5588.9
11:44:36|5588.9
11:44:38|5590.
11:44:38|5586.6
11:44:40|5584.3
11:44:40|5589.6
11:44:41|5589.6
11:44:42|5582.8
11:44:43|5582.8
11:44:45|5582.8
11:44:45|5582.8
11:44:47|5582.8
11:44:48|5582.8
11:44:50|5584.5
11:44:50|5584.5
11:44:52|5584.5
11:44:53|5584.5
11:44:54|5587.2
11:44:55|5587.2
11:44:56|5587.2
11:44:57|5587.2
11:44:58|5587.2
11:44:59|5584.
11:45:01|5582.4
11:45:02|5582.4
11:45:03|5580.5
11:45:03|5580.5
11:45:05|5584.8
11:45:06|5587.
11:45:07|5587.
11:45:08|5590.
11:45:09|5590.
11:45:10|5590.
11:45:11|5590.
11:45:12|5590.
11:45:13|5590.
11:45:14|5589.3
11:45:15|5588.3
11:45:16|5587.2
11:45:17|5587.2
11:45:19|5591.9
11:45:19|5591.9
11:45:20|5588.5
11:45:21|5588.5
11:45:22|5588.5
11:45:23|5588.5
11:45:24|5589.1
11:45:26|5589.1
11:45:26|5589.1
11:45:28|5589.1
11:45:28|5589.1
11:45:29|5589.1
11:45:30|5589.1
11:45:32|5589.1
11:45:33|5589.1
11:45:33|5589.1
11:45:34|5589.1
11:45:35|5589.1
11:45:36|5589.1
11:45:37|5589.1
11:45:38|5589.1
11:45:39|5593.3
11:45:40|5593.3
11:45:41|5593.3
11:45:42|5593.3
11:45:43|5593.3
11:45:45|5592.1
11:45:45|5590.8
11:45:46|5590.6
11:45:47|5586.3
11:45:48|5586.3
11:45:49|5586.3
11:45:51|5586.3
11:45:52|5589.5
11:45:53|5590.2
11:45:54|5590.2
11:45:55|5590.2
11:45:57|5590.2
11:45:57|5590.2
11:45:58|5590.2
11:45:59|5590.2
11:46:00|5590.2
11:46:01|5590.2
11:46:03|5596.9
11:46:03|5596.9
11:46:05|5596.9
11:46:05|5596.9
11:46:06|5596.9
11:46:07|5596.9
11:46:08|5596.9
11:46:10|5596.9
11:46:10|5596.9
11:46:11|5596.9
11:46:12|5596.9
11:46:13|5596.9
11:46:14|5610.3
11:46:15|5610.3
11:46:16|5610.3
11:46:17|5610.3
11:46:18|5610.3
11:46:20|5616.9
11:46:21|5615.1
11:46:21|5615.1
11:46:22|5615.1
11:46:23|5615.1
11:46:24|5615.1
11:46:25|5615.1
11:46:26|5615.1
11:46:27|5615.1
11:46:29|5615.1
11:46:29|5615.1
11:46:31|5618.8
11:46:31|5622.2
11:46:32|5621.5
11:46:33|5621.5
11:46:34|5621.5
11:46:36|5621.5
11:46:36|5617.
11:46:37|5615.
11:46:38|5615.
11:46:39|5615.
11:46:40|5615.
11:46:42|5615.
11:46:43|5615.
11:46:44|5615.
11:46:44|5615.
11:46:46|5615.
11:46:47|5610.7
11:46:48|5610.7
11:46:48|5610.7
11:46:50|5610.7
11:46:52|5610.7
11:46:52|5615.
11:46:54|5617.7
11:46:54|5617.7
11:46:56|5617.7
11:46:57|5617.7
11:46:58|5617.7
11:47:00|5617.7
11:47:00|5617.7
11:47:02|5617.7
11:47:03|5617.7
11:47:04|5617.7
11:47:05|5617.7
11:47:06|5617.7
11:47:07|5617.7
11:47:08|5617.7
11:47:09|5617.7
11:47:10|5615.6
11:47:11|5615.6
11:47:12|5615.6
11:47:13|5615.6
11:47:14|5615.6
11:47:15|5615.6
11:47:16|5602.6
11:47:17|5602.6
11:47:18|5602.6
11:47:20|5613.6
11:47:21|5613.4
11:47:22|5613.4
11:47:22|5613.4
11:47:23|5613.4
11:47:24|5613.4
11:47:25|5613.4
11:47:27|5613.4
11:47:27|5613.4
11:47:28|5613.4
11:47:29|5615.5
11:47:30|5610.6
11:47:31|5610.6
11:47:33|5610.6
11:47:33|5610.6
11:47:34|5610.6
11:47:35|5610.6
11:47:37|5610.6
11:47:37|5610.6
11:47:38|5610.6
11:47:39|5610.6
11:47:40|5605.5
11:47:41|5605.5
11:47:43|5605.5
11:47:43|5605.5
11:47:44|5610.
11:47:45|5610.
11:47:46|5610.
11:47:47|5612.6
11:47:48|5613.4
11:47:50|5613.4
11:47:51|5613.4
11:47:52|5613.4
11:47:54|5613.4
11:47:55|5613.4
11:47:55|5613.4
11:47:57|5613.4
11:47:58|5613.4
11:48:00|5613.1
11:48:01|5613.1
11:48:02|5613.1
11:48:02|5615.8
11:48:04|5615.7
11:48:05|5618.3
11:48:06|5618.5
11:48:07|5618.5
11:48:08|5618.5
11:48:09|5618.5
11:48:10|5618.5
11:48:11|5618.5
11:48:12|5618.5
11:48:13|5623.3
11:48:14|5623.2
11:48:15|5623.2
11:48:16|5623.2
11:48:17|5623.2
11:48:18|5623.2
11:48:19|5623.2
11:48:20|5623.2
11:48:21|5623.2
11:48:22|5623.2
11:48:23|5623.2
11:48:25|5623.2
11:48:25|5623.2
11:48:26|5625.8
11:48:27|5625.8
11:48:28|5625.8
11:48:29|5625.8
11:48:31|5625.8
11:48:31|5625.8
11:48:33|5625.8
11:48:33|5626.3
11:48:34|5626.3
11:48:36|5623.1
11:48:36|5623.1
11:48:37|5626.4
11:48:38|5626.4
11:48:40|5626.5
11:48:40|5626.5
11:48:42|5626.5
11:48:42|5626.5
11:48:44|5626.5
11:48:44|5626.5
11:48:45|5621.3
11:48:46|5619.6
11:48:47|5619.6
11:48:49|5619.6
11:48:50|5619.6
11:48:50|5619.6
11:48:52|5623.4
11:48:53|5623.4
11:48:54|5623.4
11:48:55|5623.4
11:48:56|5623.4
11:48:57|5623.4
11:48:59|5623.4
11:48:59|5623.4
11:49:00|5623.4
11:49:01|5623.4
11:49:02|5613.5
11:49:03|5613.5
11:49:04|5613.5
11:49:05|5613.5
11:49:07|5613.5
11:49:07|5613.5
11:49:09|5613.5
11:49:10|5605.
11:49:10|5605.
11:49:11|5605.
11:49:12|5605.
11:49:13|5605.
11:49:14|5605.
11:49:15|5605.
11:49:16|5605.
11:49:18|5605.
11:49:18|5605.
11:49:19|5605.
11:49:20|5605.
11:49:22|5605.
11:49:23|5605.
11:49:23|5605.
11:49:25|5605.
11:49:25|5605.
11:49:26|5604.2
11:49:27|5604.2
11:49:29|5604.2
11:49:30|5604.2
11:49:30|5604.2
11:49:31|5604.2
11:49:32|5604.2
11:49:33|5604.2
11:49:34|5604.2
11:49:35|5604.2
11:49:37|5604.2
11:49:37|5602.7
11:49:39|5602.7
11:49:40|5602.7
11:49:40|5597.7
11:49:41|5597.7
11:49:42|5597.7
11:49:43|5597.7
11:49:44|5597.7
11:49:45|5597.7
11:49:46|5597.7
11:49:47|5597.7
11:49:48|5601.4
11:49:50|5601.4
11:49:50|5601.4
11:49:52|5601.4
11:49:53|5602.2
11:49:53|5602.1
11:49:54|5601.4
11:49:56|5604.9
11:49:57|5605.4
11:49:58|5605.4
11:49:59|5605.7
11:49:59|5605.7
11:50:01|5605.7
11:50:01|5605.7
11:50:03|5605.7
11:50:04|5605.7
11:50:06|5602.1
11:50:07|5602.1
11:50:07|5604.6
11:50:08|5604.6
11:50:09|5604.6
11:50:11|5604.6
11:50:11|5604.6
11:50:12|5604.6
11:50:14|5599.6
11:50:14|5599.6
11:50:15|5599.6
11:50:17|5599.6
11:50:18|5599.6
11:50:19|5599.6
11:50:20|5599.6
11:50:21|5599.6
11:50:22|5599.6
11:50:22|5599.6
11:50:24|5599.6
11:50:24|5599.6
11:50:26|5599.6
11:50:27|5599.6
11:50:27|5599.6
11:50:29|5599.6
11:50:30|5599.6
11:50:31|5599.6
11:50:32|5599.6
11:50:33|5599.6
11:50:34|5599.6
11:50:35|5599.6
11:50:36|5599.6
11:50:37|5599.6
11:50:38|5599.6
11:50:39|5599.6
11:50:40|5598.5
11:50:41|5598.5
11:50:42|5598.5
11:50:43|5598.5
11:50:44|5598.5
11:50:45|5598.5
11:50:46|5598.5
11:50:47|5598.5
11:50:48|5598.5
11:50:49|5598.5
11:50:50|5598.5
11:50:51|5598.5
11:50:52|5598.5
11:50:53|5598.5
11:50:55|5598.5
11:50:55|5598.5
11:50:57|5594.8
11:50:57|5594.8
11:50:58|5598.
11:50:59|5598.
11:51:00|5598.
11:51:02|5598.
11:51:03|5598.
11:51:04|5598.
11:51:05|5598.6
11:51:05|5599.7
11:51:07|5599.7
11:51:07|5599.7
11:51:09|5599.7
11:51:10|5599.7
11:51:10|5599.7
11:51:11|5599.7
11:51:13|5593.5
11:51:13|5591.9
11:51:14|5591.9
11:51:15|5591.9
11:51:16|5591.9
11:51:18|5591.9
11:51:19|5591.9
11:51:20|5591.9
11:51:21|5591.9
11:51:22|5591.6
11:51:23|5591.6
11:51:24|5591.6
11:51:25|5591.6
11:51:26|5591.6
11:51:27|5591.6
11:51:28|5591.6
11:51:29|5598.6
11:51:30|5598.8
11:51:31|5598.8
11:51:32|5598.8
11:51:33|5598.8
11:51:34|5601.2
11:51:35|5601.2
11:51:36|5601.2
11:51:37|5599.3
11:51:38|5599.3
11:51:39|5599.3
11:51:40|5599.3
11:51:41|5599.3
11:51:42|5599.3
11:51:43|5599.3
11:51:44|5602.6
11:51:46|5602.6
11:51:46|5602.6
11:51:47|5602.6
11:51:48|5599.5
11:51:49|5599.5
11:51:50|5599.5
11:51:51|5599.5
11:51:52|5599.5
11:51:53|5599.5
11:51:55|5599.5
11:51:56|5599.5
11:51:57|5599.5
11:51:58|5599.5
11:51:59|5599.5
11:52:00|5599.5
11:52:01|5599.5
11:52:02|5599.5
11:52:03|5599.5
11:52:04|5599.5
11:52:05|5599.5
11:52:06|5599.5
11:52:07|5599.5
11:52:09|5599.5
11:52:09|5599.5
11:52:10|5599.5
11:52:11|5599.5
11:52:13|5599.5
11:52:13|5599.5
11:52:15|5602.5
11:52:15|5600.
11:52:17|5600.
11:52:18|5600.
11:52:19|5600.
11:52:20|5600.
11:52:21|5600.
11:52:22|5600.
11:52:23|5600.
11:52:24|5607.3
11:52:25|5607.3
11:52:26|5607.3
11:52:27|5607.3
11:52:28|5610.8
11:52:29|5610.8
11:52:31|5610.8
11:52:31|5609.7
11:52:32|5609.7
11:52:33|5611.5
11:52:35|5611.5
11:52:35|5611.5
11:52:36|5611.5
11:52:37|5615.8
11:52:39|5615.8
11:52:40|5615.8
11:52:40|5615.8
11:52:42|5615.8
11:52:43|5615.8
11:52:44|5615.8
11:52:45|5615.8
11:52:46|5615.8
11:52:47|5615.8
11:52:48|5616.6
11:52:49|5616.6
11:52:50|5616.6
11:52:51|5616.6
11:52:52|5616.6
11:52:53|5616.6
11:52:54|5616.6
11:52:55|5616.6
11:52:56|5616.6
11:52:57|5616.6
11:52:58|5616.6
11:52:59|5616.6
11:53:00|5612.2
11:53:01|5616.2
11:53:02|5616.2
11:53:04|5616.2
11:53:05|5616.2
11:53:05|5616.2
11:53:06|5616.2
11:53:08|5616.2
11:53:08|5616.2
11:53:09|5612.5
11:53:10|5612.5
11:53:12|5616.2
11:53:12|5616.2
11:53:13|5616.2
11:53:14|5616.2
11:53:15|5619.2
11:53:17|5619.2
11:53:18|5619.2
11:53:19|5619.2
11:53:19|5619.2
11:53:20|5619.2
11:53:22|5619.2
11:53:22|5619.2
11:53:24|5619.2
11:53:24|5619.2
11:53:26|5619.2
11:53:26|5619.2
11:53:27|5619.2
11:53:28|5619.2
11:53:29|5626.9
11:53:30|5622.1
11:53:32|5622.1
11:53:33|5619.7
11:53:34|5619.7
11:53:35|5619.2
11:53:36|5619.2
11:53:37|5617.2
11:53:38|5617.2
11:53:39|5617.2
11:53:40|5617.2
11:53:41|5612.1
11:53:42|5607.9
11:53:43|5607.9
11:53:44|5610.8
11:53:45|5610.8
11:53:46|5604.
11:53:47|5604.
11:53:48|5604.
11:53:49|5604.
11:53:50|5604.
11:53:51|5604.
11:53:52|5610.5
11:53:53|5610.5
11:53:54|5610.5
11:53:55|5610.5
11:53:56|5610.5
11:53:57|5610.5
11:53:59|5607.8
11:54:00|5607.8
11:54:02|5607.8
11:54:03|5607.8
11:54:03|5610.
11:54:05|5610.
11:54:05|5610.
11:54:07|5610.
11:54:07|5610.
11:54:09|5610.
11:54:10|5604.2
11:54:11|5604.2
11:54:12|5604.2
11:54:12|5604.2
11:54:13|5604.2
11:54:15|5604.2
11:54:16|5604.2
11:54:17|5604.2
11:54:18|5604.2
11:54:19|5604.2
11:54:20|5604.2
11:54:21|5604.2
11:54:22|5604.2
11:54:23|5604.2
11:54:24|5604.2
11:54:25|5604.2
11:54:26|5604.2
11:54:27|5604.2
11:54:28|5604.2
11:54:30|5604.2
11:54:30|5609.4
11:54:31|5609.4
11:54:32|5609.4
11:54:33|5609.4
11:54:35|5610.
11:54:35|5610.
11:54:36|5613.3
11:54:37|5613.3
11:54:38|5613.3
11:54:39|5613.3
11:54:40|5615.4
11:54:41|5615.4
11:54:42|5615.4
11:54:43|5617.9
11:54:44|5617.9
11:54:45|5617.9
11:54:47|5617.9
11:54:47|5617.9
11:54:48|5617.9
11:54:49|5616.6
11:54:50|5616.6
11:54:52|5616.6
11:54:53|5615.8
11:54:54|5615.8
11:54:55|5615.8
11:54:56|5615.8
11:54:57|5615.8
11:54:58|5615.8
11:54:59|5615.8
11:55:01|5615.8
11:55:01|5613.4
11:55:02|5612.2
11:55:04|5612.2
11:55:04|5612.2
11:55:05|5612.2
11:55:07|5612.2
11:55:07|5612.2
11:55:09|5612.2
11:55:10|5612.2
11:55:11|5612.2
11:55:12|5612.2
11:55:13|5612.2
11:55:14|5612.2
11:55:15|5620.3
11:55:16|5620.3
11:55:17|5623.5
11:55:18|5623.5
11:55:19|5623.5
11:55:20|5623.5
11:55:21|5623.5
11:55:22|5623.5
11:55:23|5619.7
11:55:24|5619.7
11:55:25|5619.7
11:55:26|5619.7
11:55:27|5619.7
11:55:28|5618.
11:55:29|5618.
11:55:30|5618.
11:55:31|5618.
11:55:32|5618.
11:55:33|5618.
11:55:34|5618.
11:55:35|5618.
11:55:36|5616.3
11:55:37|5616.3
11:55:38|5616.3
11:55:39|5616.3
11:55:40|5611.9
11:55:41|5611.9
11:55:42|5611.9
11:55:43|5611.9
11:55:44|5611.9
11:55:45|5611.9
11:55:46|5611.9
11:55:47|5611.6
11:55:48|5609.8
11:55:49|5609.3
11:55:50|5609.3
11:55:51|5609.3
11:55:52|5609.3
11:55:53|5609.3
11:55:54|5609.3
11:55:55|5609.3
11:55:56|5609.3
11:55:57|5609.5
11:55:58|5609.5
11:56:00|5609.5
11:56:01|5609.5
11:56:02|5609.5
11:56:03|5609.5
11:56:04|5609.5
11:56:05|5609.5
11:56:07|5609.5
11:56:08|5605.9
11:56:09|5605.9
11:56:10|5610.
11:56:11|5610.
11:56:12|5610.
11:56:13|5610.
11:56:14|5610.
11:56:15|5610.
11:56:16|5610.
11:56:17|5609.2
11:56:18|5609.2
11:56:19|5609.2
11:56:20|5609.2
11:56:21|5609.2
11:56:22|5609.2
11:56:23|5609.2
11:56:24|5609.2
11:56:25|5609.2
11:56:26|5609.2
11:56:27|5609.2
11:56:28|5609.2
11:56:29|5609.2
11:56:30|5609.2
11:56:31|5609.2
11:56:32|5609.2
11:56:33|5609.2
11:56:34|5609.2
11:56:35|5609.2
11:56:36|5609.2
11:56:37|5609.2
11:56:38|5609.2
11:56:39|5609.2
11:56:40|5609.2
11:56:41|5609.2
11:56:42|5609.2
11:56:43|5620.3
11:56:44|5620.3
11:56:45|5620.3
11:56:47|5620.3
11:56:47|5620.3
11:56:48|5621.1
11:56:49|5621.1
11:56:50|5621.1
11:56:51|5621.1
11:56:53|5621.1
11:56:53|5621.1
11:56:54|5621.1
11:56:55|5621.1
11:56:57|5621.1
11:56:57|5621.1
11:56:58|5621.1
11:56:59|5621.1
11:57:01|5621.1
11:57:02|5621.1
11:57:03|5621.1
11:57:05|5624.1
11:57:06|5624.1
11:57:07|5624.1
11:57:07|5624.
11:57:09|5624.
11:57:10|5620.3
11:57:11|5620.3
11:57:12|5620.3
11:57:13|5620.3
11:57:14|5620.3
11:57:15|5620.3
11:57:16|5623.1
11:57:17|5623.1
11:57:18|5623.1
11:57:19|5623.2
11:57:20|5623.2
11:57:21|5623.2
11:57:22|5623.2
11:57:23|5623.2
11:57:24|5623.2
11:57:25|5623.2
11:57:26|5623.2
11:57:27|5623.2
11:57:28|5623.2
11:57:29|5623.4
11:57:30|5623.
11:57:32|5623.
11:57:32|5623.
11:57:33|5623.
11:57:34|5623.
11:57:36|5623.
11:57:37|5623.
11:57:37|5623.
11:57:38|5623.
11:57:39|5623.
11:57:40|5623.
11:57:41|5623.
11:57:42|5623.
11:57:43|5623.
11:57:44|5623.
11:57:46|5623.
11:57:47|5630.1
11:57:48|5632.8
11:57:48|5632.8
11:57:49|5640.2
11:57:50|5639.4
11:57:51|5639.2
11:57:53|5639.2
11:57:53|5639.2
11:57:55|5639.2
11:57:55|5638.1
11:57:56|5638.1
11:57:58|5638.1
11:57:59|5638.1
11:57:59|5638.1
11:58:01|5638.1
11:58:01|5638.1
11:58:04|5638.1
11:58:04|5626.9
11:58:05|5626.9
11:58:07|5630.
11:58:08|5630.
11:58:09|5630.
11:58:09|5630.
11:58:10|5630.
11:58:11|5630.
11:58:12|5630.
11:58:13|5630.
11:58:15|5630.
11:58:15|5630.
11:58:17|5630.
11:58:17|5630.
11:58:19|5630.
11:58:19|5630.
11:58:21|5630.
11:58:21|5625.5
11:58:23|5625.5
11:58:23|5625.5
11:58:25|5625.5
11:58:26|5625.5
11:58:27|5625.5
11:58:28|5625.5
11:58:29|5625.5
11:58:30|5625.5
11:58:31|5625.5
11:58:32|5625.5
11:58:33|5623.5
11:58:34|5629.2
11:58:35|5629.2
11:58:36|5629.2
11:58:37|5623.
11:58:38|5621.1
11:58:39|5621.1
11:58:40|5621.1
11:58:41|5621.1
11:58:42|5621.1
11:58:43|5621.1
11:58:44|5621.1
11:58:45|5621.1
11:58:46|5621.1
11:58:47|5621.1
11:58:48|5621.1
11:58:49|5621.1
11:58:51|5621.1
11:58:51|5621.1
11:58:52|5617.2
11:58:53|5611.7
11:58:54|5611.4
11:58:55|5611.4
11:58:56|5611.4
11:58:58|5611.4
11:58:58|5611.4
11:59:00|5611.7
11:59:00|5611.7
11:59:02|5611.9
11:59:03|5611.9
11:59:05|5611.9
11:59:05|5611.9
11:59:06|5611.9
11:59:07|5611.9
11:59:08|5611.9
11:59:10|5611.9
11:59:10|5611.9
11:59:11|5611.9
11:59:13|5611.9
11:59:13|5611.9
11:59:15|5611.9
11:59:16|5611.9
11:59:16|5611.7
11:59:18|5611.7
11:59:19|5611.7
11:59:20|5611.1
11:59:21|5611.1
11:59:23|5611.
11:59:23|5611.
11:59:24|5611.
11:59:25|5609.5
11:59:27|5609.5
11:59:27|5609.5
11:59:29|5609.5
11:59:29|5609.5
11:59:30|5609.5
11:59:31|5609.5
11:59:32|5609.5
11:59:34|5609.
11:59:35|5609.
11:59:36|5609.
11:59:36|5609.
11:59:38|5609.
11:59:39|5609.
11:59:40|5609.
11:59:41|5609.
11:59:42|5609.
11:59:43|5609.
11:59:44|5609.
11:59:45|5609.
11:59:46|5609.
11:59:47|5610.
11:59:48|5610.
11:59:49|5610.
11:59:50|5610.
11:59:51|5610.
11:59:52|5610.
11:59:53|5610.
11:59:54|5610.
11:59:55|5610.
11:59:56|5611.4
11:59:57|5612.7
11:59:58|5612.7
11:59:59|5612.7
12:00:00|5612.7
12:00:01|5612.7
12:00:02|5612.7
12:00:03|5612.7
12:00:04|5612.7
12:00:06|5612.7
12:00:08|5612.7
12:00:08|5612.7
12:00:09|5612.7
12:00:10|5614.2
12:00:11|5614.3
12:00:13|5611.6
12:00:13|5611.6
12:00:14|5607.3
12:00:15|5610.7
12:00:16|5610.7
12:00:17|5610.7
12:00:18|5610.7
12:00:19|5610.7
12:00:20|5604.1
12:00:21|5604.1
12:00:22|5602.8
12:00:24|5604.1
12:00:25|5602.8
12:00:26|5602.8
12:00:26|5602.8
12:00:27|5606.
12:00:28|5600.4
12:00:29|5606.
12:00:31|5600.4
12:00:32|5604.8
12:00:32|5604.8
12:00:34|5604.8
12:00:35|5602.
12:00:36|5602.
12:00:37|5602.1
12:00:38|5597.6
12:00:38|5595.8
12:00:40|5591.6
12:00:40|5591.6
12:00:42|5591.6
12:00:43|5585.9
12:00:44|5585.9
12:00:44|5585.9
12:00:45|5585.9
12:00:46|5594.3
12:00:48|5594.3
12:00:49|5594.3
12:00:50|5594.
12:00:51|5594.
12:00:52|5594.
12:00:52|5594.
12:00:54|5594.
12:00:54|5590.6
12:00:56|5590.6
12:00:56|5590.6
12:00:57|5590.6
12:00:58|5597.6
12:00:59|5598.4
12:01:00|5598.4
12:01:02|5601.6
12:01:02|5610.2
12:01:04|5602.1
12:01:06|5602.1
12:01:07|5602.1
12:01:08|5602.1
12:01:09|5602.1
12:01:10|5608.
12:01:11|5609.3
12:01:12|5609.3
12:01:13|5609.3
12:01:14|5604.7
12:01:15|5604.7
12:01:16|5604.7
12:01:17|5604.7
12:01:18|5602.
12:01:19|5602.
12:01:20|5602.
12:01:21|5602.
12:01:22|5602.
12:01:23|5602.
12:01:24|5609.2
12:01:25|5609.2
12:01:26|5609.2
12:01:27|5609.2
12:01:29|5609.2
12:01:29|5604.7
12:01:31|5604.7
12:01:31|5604.7
12:01:32|5604.7
12:01:33|5604.7
12:01:35|5610.2
12:01:36|5623.2
12:01:37|5623.2
12:01:37|5610.5
12:01:38|5613.4
12:01:39|5613.4
12:01:40|5613.4
12:01:41|5613.4
12:01:42|5612.3
12:01:43|5610.7
12:01:44|5608.8
12:01:45|5608.8
12:01:46|5608.8
12:01:47|5608.8
12:01:48|5608.8
12:01:49|5608.8
12:01:50|5608.8
12:01:51|5613.1
12:01:52|5613.1
12:01:53|5613.1
12:01:55|5613.1
12:01:55|5613.1
12:01:56|5613.1
12:01:57|5609.
12:01:58|5608.8
12:01:59|5608.8
12:02:00|5611.4
12:02:01|5611.4
12:02:03|5611.4
12:02:03|5606.
12:02:04|5606.
12:02:05|5606.
12:02:07|5606.
12:02:08|5606.
12:02:09|5606.
12:02:09|5606.
12:02:11|5606.
12:02:12|5606.
12:02:13|5606.
12:02:14|5611.2
12:02:15|5611.2
12:02:16|5609.8
12:02:17|5609.8
12:02:18|5609.8
12:02:19|5609.8
12:02:20|5609.8
12:02:21|5609.8
12:02:22|5609.8
12:02:23|5609.8
12:02:24|5623.7
12:02:26|5623.7
12:02:27|5623.7
12:02:27|5623.7
12:02:28|5618.9
12:02:29|5618.9
12:02:30|5618.9
12:02:31|5618.9
12:02:32|5621.5
12:02:33|5621.5
12:02:35|5620.8
12:02:35|5620.8
12:02:36|5622.9
12:02:37|5622.9
12:02:39|5622.9
12:02:39|5622.9
12:02:41|5622.9
12:02:42|5622.9
12:02:42|5622.9
12:02:43|5627.8
12:02:44|5627.8
12:02:45|5627.8
12:02:46|5630.2
12:02:47|5630.2
12:02:48|5630.2
12:02:50|5630.2
12:02:50|5630.2
12:02:51|5630.2
12:02:53|5630.2
12:02:54|5637.3
12:02:54|5638.3
12:02:55|5643.6
12:02:56|5643.6
12:02:57|5643.6
12:02:58|5641.6
12:03:00|5641.6
12:03:01|5641.6
12:03:02|5641.6
12:03:04|5641.6
12:03:04|5641.6
12:03:06|5641.6
12:03:07|5630.2
12:03:08|5630.2
12:03:10|5630.2
12:03:11|5630.2
12:03:12|5630.2
12:03:13|5630.2
12:03:14|5630.2
12:03:15|5630.2
12:03:17|5630.2
12:03:17|5630.2
12:03:19|5630.2
12:03:19|5630.2
12:03:21|5630.2
12:03:22|5624.8
12:03:23|5632.4
12:03:24|5632.4
12:03:25|5632.4
12:03:26|5632.4
12:03:27|5632.4
12:03:29|5632.4
12:03:29|5630.5
12:03:30|5630.5
12:03:31|5629.6
12:03:33|5629.3
12:03:33|5629.3
12:03:34|5629.3
12:03:36|5629.3
12:03:36|5629.3
12:03:38|5629.3
12:03:39|5625.2
12:03:40|5625.2
12:03:40|5625.2
12:03:42|5625.2
12:03:42|5625.2
12:03:44|5625.2
12:03:45|5625.2
12:03:46|5625.2
12:03:47|5625.2
12:03:48|5629.
12:03:49|5629.
12:03:50|5629.
12:03:52|5629.
12:03:53|5629.
12:03:54|5628.9
12:03:55|5628.9
12:03:56|5624.8
12:03:57|5624.8
12:03:58|5624.8
12:03:59|5624.8
12:04:00|5624.8
12:04:02|5624.8
12:04:03|5624.8
12:04:04|5624.8
12:04:04|5624.8
12:04:06|5624.8
12:04:07|5624.8
12:04:07|5621.1
12:04:08|5621.1
12:04:10|5621.1
12:04:10|5620.
12:04:12|5620.
12:04:13|5620.
12:04:14|5620.
12:04:15|5618.1
12:04:16|5618.1
12:04:18|5621.3
12:04:18|5621.3
12:04:19|5614.5
12:04:21|5614.5
12:04:22|5614.5
12:04:23|5614.5
12:04:24|5615.1
12:04:25|5616.8
12:04:26|5616.8
12:04:27|5616.8
12:04:28|5616.8
12:04:29|5616.8
12:04:30|5616.8
12:04:31|5616.8
12:04:32|5617.7
12:04:33|5613.4
12:04:34|5613.4
12:04:35|5613.4
12:04:36|5613.4
12:04:37|5613.4
12:04:38|5613.4
12:04:39|5613.4
12:04:40|5613.4
12:04:41|5613.4
12:04:42|5613.4
12:04:43|5609.3
12:04:44|5614.2
12:04:45|5614.2
12:04:46|5614.2
12:04:47|5614.2
12:04:48|5614.2
12:04:49|5614.2
12:04:51|5614.2
12:04:51|5610.3
12:04:52|5610.3
12:04:53|5610.3
12:04:54|5610.3
12:04:57|5610.3
12:04:58|5610.3
12:04:59|5610.3
12:05:00|5610.3
12:05:01|5610.3
12:05:02|5610.3
12:05:03|5610.3
12:05:04|5610.3
12:05:05|5610.3
12:05:06|5610.3
12:05:07|5610.3
12:05:08|5610.3
12:05:09|5611.8
12:05:10|5611.7
12:05:12|5611.7
12:05:12|5611.7
12:05:14|5607.4
12:05:15|5606.6
12:05:16|5605.6
12:05:17|5596.
12:05:18|5596.
12:05:19|5596.
12:05:20|5593.2
12:05:21|5590.2
12:05:22|5590.2
12:05:22|5590.2
12:05:23|5587.6
12:05:24|5587.6
12:05:26|5587.6
12:05:27|5587.6
12:05:27|5595.1
12:05:29|5595.1
12:05:29|5595.1
12:05:31|5595.1
12:05:32|5595.1
12:05:33|5595.1
12:05:34|5595.1
12:05:35|5599.1
12:05:35|5599.1
12:05:36|5599.1
12:05:37|5592.2
12:05:39|5590.8
12:05:41|5588.5
12:05:41|5592.9
12:05:43|5592.9
12:05:43|5592.9
12:05:44|5592.9
12:05:45|5589.3
12:05:47|5589.3
12:05:47|5585.9
12:05:49|5585.9
12:05:49|5585.9
12:05:50|5585.9
12:05:51|5585.9
12:05:52|5585.9
12:05:53|5585.9
12:05:55|5588.8
12:05:55|5588.8
12:05:57|5592.8
12:05:58|5592.8
12:05:59|5592.8
12:05:59|5589.3
12:06:01|5589.3
12:06:02|5583.8
12:06:03|5592.9
12:06:03|5592.9
12:06:05|5592.9
12:06:06|5592.9
12:06:07|5592.9
12:06:08|5587.8
12:06:09|5587.7
12:06:10|5587.7
12:06:11|5587.7
12:06:11|5587.7
12:06:12|5587.7
12:06:13|5587.7
12:06:15|5587.7
12:06:16|5592.2
12:06:17|5592.2
12:06:18|5592.2
12:06:19|5592.2
12:06:20|5592.2
12:06:21|5592.2
12:06:22|5592.2
12:06:23|5592.2
12:06:25|5592.2
12:06:25|5592.2
12:06:26|5592.2
12:06:27|5595.5
12:06:29|5595.5
12:06:29|5595.5
12:06:30|5595.5
12:06:31|5595.5
12:06:32|5596.
12:06:33|5596.
12:06:34|5596.
12:06:35|5596.
12:06:36|5596.
12:06:37|5596.
12:06:38|5596.
12:06:39|5598.5
12:06:40|5598.5
12:06:42|5600.1
12:06:42|5600.1
12:06:43|5600.1
12:06:44|5600.1
12:06:45|5605.6
12:06:46|5609.9
12:06:47|5603.9
12:06:48|5601.7
12:06:49|5601.7
12:06:50|5601.7
12:06:51|5601.7
12:06:52|5601.7
12:06:53|5601.7
12:06:54|5601.7
12:06:55|5601.7
12:06:57|5601.7
12:06:58|5601.7
12:06:59|5601.7
12:07:01|5601.7
12:07:03|5601.7
12:07:04|5601.7
12:07:05|5596.
12:07:06|5596.
12:07:07|5592.4
12:07:09|5592.4
12:07:09|5592.4
12:07:10|5592.4
12:07:11|5592.4
12:07:12|5592.4
12:07:13|5592.4
12:07:14|5592.4
12:07:16|5592.4
12:07:16|5589.2
12:07:17|5589.2
12:07:18|5589.2
12:07:19|5589.2
12:07:21|5589.2
12:07:21|5589.2
12:07:23|5589.2
12:07:23|5589.2
12:07:24|5584.
12:07:25|5582.2
12:07:26|5585.5
12:07:27|5584.
12:07:28|5583.9
12:07:30|5580.1
12:07:31|5580.1
12:07:32|5580.1
12:07:33|5580.1
12:07:34|5580.1
12:07:35|5580.1
12:07:36|5580.1
12:07:37|5580.1
12:07:38|5580.1
12:07:39|5585.3
12:07:40|5585.3
12:07:41|5585.3
12:07:42|5585.3
12:07:43|5585.3
12:07:44|5585.3
12:07:45|5585.3
12:07:46|5585.3
12:07:47|5585.3
12:07:48|5585.3
12:07:49|5580.6
12:07:50|5580.6
12:07:51|5583.6
12:07:52|5583.6
12:07:53|5583.6
12:07:54|5583.6
12:07:55|5583.6
12:07:56|5583.6
12:07:58|5583.6
12:07:59|5583.6
12:08:00|5583.6
12:08:01|5583.6
12:08:01|5583.6
12:08:02|5583.6
12:08:03|5583.6
12:08:04|5578.6
12:08:05|5578.6
12:08:06|5578.6
12:08:08|5578.6
12:08:09|5578.6
12:08:10|5578.6
12:08:11|5578.6
12:08:12|5578.6
12:08:13|5578.6
12:08:14|5578.6
12:08:15|5578.6
12:08:16|5578.6
12:08:17|5578.6
12:08:18|5578.6
12:08:19|5578.6
12:08:20|5578.6
12:08:21|5578.6
12:08:22|5580.8
12:08:23|5580.8
12:08:24|5580.8
12:08:25|5580.8
12:08:26|5580.8
12:08:27|5580.8
12:08:28|5580.8
12:08:29|5580.8
12:08:30|5580.8
12:08:31|5569.8
12:08:32|5569.8
12:08:33|5569.8
12:08:34|5566.9
12:08:35|5567.2
12:08:36|5566.1
12:08:37|5566.1
12:08:38|5566.1
12:08:39|5566.1
12:08:40|5566.1
12:08:41|5566.1
12:08:42|5566.1
12:08:43|5566.1
12:08:44|5566.1
12:08:45|5566.1
12:08:46|5566.1
12:08:47|5566.1
12:08:48|5566.1
12:08:50|5566.1
12:08:50|5566.1
12:08:51|5566.1
12:08:52|5568.4
12:08:54|5568.6
12:08:54|5568.6
12:08:55|5568.6
12:08:56|5568.6
12:08:57|5568.6
12:08:59|5560.4
12:09:00|5560.4
12:09:01|5561.5
12:09:02|5561.5
12:09:03|5568.2
12:09:04|5568.2
12:09:05|5568.2
12:09:06|5568.2
12:09:07|5568.2
12:09:08|5568.2
12:09:09|5568.2
12:09:11|5568.2
12:09:12|5574.4
12:09:12|5574.4
12:09:13|5574.4
12:09:14|5578.1
12:09:16|5578.6
12:09:16|5578.6
12:09:17|5578.6
12:09:19|5588.8
12:09:20|5588.8
12:09:21|5588.8
12:09:22|5588.8
12:09:22|5588.8
12:09:23|5588.8
12:09:25|5588.8
12:09:26|5588.8
12:09:27|5578.5
12:09:28|5578.5
12:09:29|5578.5
12:09:30|5578.5
12:09:31|5578.5
12:09:32|5578.5
12:09:33|5578.5
12:09:34|5578.5
12:09:35|5578.5
12:09:36|5586.7
12:09:37|5586.7
12:09:38|5586.7
12:09:39|5587.4
12:09:40|5587.4
12:09:41|5587.4
12:09:42|5587.4
12:09:43|5587.4
12:09:44|5587.4
12:09:45|5587.4
12:09:46|5587.4
12:09:47|5587.4
12:09:48|5587.4
12:09:49|5587.4
12:09:50|5587.4
12:09:51|5587.4
12:09:52|5587.4
12:09:53|5587.4
12:09:54|5587.4
12:09:55|5587.4
12:09:56|5587.4
12:09:57|5587.4
12:09:59|5587.4
12:10:00|5587.4
12:10:00|5587.4
12:10:01|5587.4
12:10:02|5587.4
12:10:05|5587.4
12:10:05|5586.5
12:10:06|5582.1
12:10:08|5582.1
12:10:08|5582.6
12:10:10|5582.
12:10:10|5585.
12:10:12|5585.
12:10:12|5582.6
12:10:14|5582.6
12:10:15|5585.3
12:10:15|5581.5
12:10:17|5579.9
12:10:18|5577.1
12:10:19|5577.1
12:10:20|5577.1
12:10:21|5574.9
12:10:22|5574.9
12:10:23|5574.9
12:10:24|5574.9
12:10:25|5574.9
12:10:26|5574.9
12:10:27|5569.4
12:10:28|5569.4
12:10:30|5569.4
12:10:31|5569.4
12:10:31|5571.5
12:10:32|5571.5
12:10:33|5571.5
12:10:35|5571.5
12:10:35|5571.5
12:10:36|5571.5
12:10:38|5571.5
12:10:39|5571.5
12:10:39|5571.5
12:10:41|5571.5
12:10:41|5571.5
12:10:42|5571.5
12:10:43|5566.
12:10:45|5566.
12:10:45|5566.
12:10:47|5566.
12:10:48|5566.
12:10:48|5566.
12:10:49|5566.
12:10:51|5561.8
12:10:51|5561.8
12:10:52|5561.8
12:10:53|5561.8
12:10:54|5568.2
12:10:56|5568.2
12:10:57|5570.2
12:10:58|5570.2
12:10:59|5570.2
12:11:01|5570.2
12:11:02|5570.2
12:11:02|5570.2
12:11:04|5570.2
12:11:04|5570.6
12:11:06|5571.8
12:11:07|5571.8
12:11:08|5571.8
12:11:09|5571.8
12:11:10|5571.8
12:11:11|5571.8
12:11:13|5571.8
12:11:14|5571.8
12:11:15|5571.8
12:11:16|5571.8
12:11:17|5571.8
12:11:18|5571.8
12:11:19|5571.8
12:11:20|5571.8
12:11:21|5571.8
12:11:22|5571.8
12:11:23|5571.8
12:11:24|5571.8
12:11:25|5571.8
12:11:26|5571.8
12:11:27|5571.8
12:11:28|5574.
12:11:29|5569.7
12:11:30|5569.7
12:11:31|5569.7
12:11:32|5569.7
12:11:33|5569.7
12:11:34|5569.7
12:11:35|5569.7
12:11:36|5569.7
12:11:37|5567.8
12:11:38|5567.8
12:11:39|5567.8
12:11:40|5571.4
12:11:41|5571.4
12:11:42|5571.4
12:11:44|5571.4
12:11:44|5571.4
12:11:45|5571.4
12:11:46|5571.4
12:11:47|5571.4
12:11:48|5571.4
12:11:49|5571.4
12:11:50|5571.4
12:11:51|5571.4
12:11:52|5571.4
12:11:53|5571.4
12:11:55|5571.4
12:11:55|5571.4
12:11:57|5571.4
12:11:57|5571.4
12:11:58|5571.4
12:11:59|5571.4
12:12:01|5571.4
12:12:01|5571.4
12:12:03|5571.4
12:12:04|5571.4
12:12:05|5571.4
12:12:07|5571.4
12:12:07|5571.4
12:12:09|5571.4
12:12:10|5571.4
12:12:10|5571.4
12:12:12|5571.4
12:12:13|5571.4
12:12:14|5577.3
12:12:15|5577.3
12:12:16|5577.3
12:12:18|5577.3
12:12:18|5577.3
12:12:20|5577.3
12:12:21|5577.3
12:12:21|5577.3
12:12:22|5577.3
12:12:24|5577.3
12:12:24|5580.1
12:12:25|5580.1
12:12:26|5580.1
12:12:28|5580.1
12:12:29|5580.1
12:12:29|5580.1
12:12:31|5580.1
12:12:31|5580.1
12:12:33|5597.2
12:12:34|5597.2
12:12:34|5597.2
12:12:35|5597.2
12:12:37|5597.2
12:12:37|5597.2
12:12:39|5597.2
12:12:39|5583.3
12:12:41|5583.3
12:12:41|5583.3
12:12:43|5583.3
12:12:43|5583.3
12:12:45|5583.3
12:12:45|5583.3
12:12:46|5583.3
12:12:48|5583.3
12:12:48|5583.3
12:12:49|5583.3
12:12:51|5583.3
12:12:52|5583.3
12:12:53|5583.3
12:12:54|5583.3
12:12:55|5583.3
12:12:57|5587.5
12:12:57|5587.5
12:12:58|5587.5
12:12:59|5587.5
12:13:00|5587.5
12:13:01|5587.5
12:13:02|5587.5
12:13:03|5587.5
12:13:04|5587.5
12:13:05|5587.5
12:13:07|5587.5
12:13:09|5587.5
12:13:10|5587.5
12:13:11|5587.5
12:13:12|5587.5
12:13:13|5570.3
12:13:13|5570.3
12:13:15|5570.3
12:13:16|5572.7
12:13:16|5572.7
12:13:18|5572.7
12:13:19|5572.7
12:13:19|5572.7
12:13:20|5572.7
12:13:22|5572.7
12:13:23|5572.7
12:13:24|5572.7
12:13:24|5572.7
12:13:26|5572.2
12:13:27|5572.2
12:13:28|5564.6
12:13:29|5564.6
12:13:30|5564.6
12:13:31|5564.6
12:13:32|5564.6
12:13:33|5564.6
12:13:34|5564.6
12:13:35|5564.6
12:13:36|5564.6
12:13:37|5564.6
12:13:38|5564.6
12:13:39|5564.6
12:13:40|5564.6
12:13:41|5565.2
12:13:42|5565.2
12:13:43|5565.2
12:13:44|5565.2
12:13:45|5565.2
12:13:46|5560.
12:13:47|5560.1
12:13:48|5555.5
12:13:49|5554.1
12:13:50|5554.1
12:13:51|5563.9
12:13:52|5549.1
12:13:53|5549.1
12:13:54|5546.
12:13:56|5546.
12:13:56|5556.6
12:13:57|5556.6
12:13:58|5556.6
12:13:59|5556.6
12:14:01|5556.6
12:14:02|5556.8
12:14:02|5560.
12:14:03|5560.8
12:14:05|5561.4
12:14:06|5565.1
12:14:07|5565.1
12:14:07|5565.1
12:14:08|5572.5
12:14:10|5573.3
12:14:10|5581.
12:14:12|5581.
12:14:13|5576.5
12:14:15|5576.5
12:14:15|5575.5
12:14:17|5571.
12:14:18|5571.
12:14:19|5571.
12:14:20|5571.
12:14:21|5575.9
12:14:22|5575.9
12:14:24|5575.9
12:14:24|5576.9
12:14:25|5576.9
12:14:26|5575.1
12:14:27|5575.1
12:14:28|5575.1
12:14:30|5570.2
12:14:30|5569.7
12:14:31|5569.7
12:14:33|5569.7
12:14:33|5569.7
12:14:35|5569.7
12:14:35|5569.7
12:14:36|5571.4
12:14:38|5571.4
12:14:38|5571.4
12:14:39|5571.4
12:14:40|5571.4
12:14:41|5571.4
12:14:42|5571.4
12:14:44|5571.4
12:14:44|5571.4
12:14:46|5571.4
12:14:46|5577.7
12:14:47|5577.7
12:14:49|5577.7
12:14:49|5577.7
12:14:50|5577.7
12:14:52|5577.7
12:14:53|5577.7
12:14:54|5581.1
12:14:54|5581.6
12:14:55|5581.6
12:14:57|5581.6
12:14:58|5581.6
12:14:59|5581.6
12:15:00|5581.6
12:15:00|5581.6
12:15:02|5581.6
12:15:03|5581.6
12:15:04|5574.2
12:15:05|5572.4
12:15:06|5572.4
12:15:07|5572.4
12:15:08|5572.4
12:15:10|5571.
12:15:11|5571.6
12:15:12|5575.1
12:15:13|5575.1
12:15:14|5575.3
12:15:15|5581.6
12:15:16|5581.6
12:15:17|5581.6
12:15:19|5583.1
12:15:20|5579.7
12:15:20|5582.4
12:15:21|5582.4
12:15:22|5582.4
12:15:24|5582.4
12:15:25|5582.3
12:15:26|5582.3
12:15:27|5582.3
12:15:28|5582.3
12:15:29|5582.3
12:15:30|5582.3
12:15:31|5582.3
12:15:32|5582.3
12:15:33|5582.3
12:15:34|5582.3
12:15:36|5582.3
12:15:36|5577.1
12:15:37|5580.9
12:15:38|5580.9
12:15:39|5580.9
12:15:40|5580.9
12:15:41|5580.9
12:15:42|5580.9
12:15:43|5580.9
12:15:44|5580.9
12:15:45|5580.9
12:15:47|5580.9
12:15:47|5580.9
12:15:48|5580.9
12:15:49|5580.9
12:15:50|5579.4
12:15:51|5579.4
12:15:52|5579.4
12:15:53|5579.4
12:15:54|5579.4
12:15:55|5572.7
12:15:56|5572.7
12:15:57|5572.7
12:15:59|5572.7
12:15:59|5572.7
12:16:01|5579.3
12:16:02|5579.3
12:16:02|5579.3
12:16:03|5579.3
12:16:04|5581.5
12:16:05|5581.5
12:16:06|5576.4
12:16:07|5576.4
12:16:08|5574.9
12:16:11|5574.9
12:16:12|5573.2
12:16:13|5573.2
12:16:14|5573.2
12:16:15|5571.6
12:16:15|5571.6
12:16:16|5571.6
12:16:17|5571.6
12:16:19|5575.3
12:16:20|5575.3
12:16:20|5575.3
12:16:22|5575.3
12:16:23|5575.3
12:16:24|5570.9
12:16:24|5571.4
12:16:25|5571.4
12:16:27|5568.8
12:16:28|5568.8
12:16:29|5568.8
12:16:30|5568.8
12:16:31|5568.8
12:16:32|5568.8
12:16:33|5568.8
12:16:34|5568.8
12:16:35|5568.8
12:16:36|5570.6
12:16:37|5570.6
12:16:38|5570.6
12:16:39|5570.6
12:16:40|5570.6
12:16:41|5568.8
12:16:42|5568.8
12:16:43|5568.8
12:16:44|5568.8
12:16:45|5568.8
12:16:46|5568.8
12:16:47|5568.8
12:16:48|5568.8
12:16:49|5568.8
12:16:50|5568.8
12:16:51|5568.8
12:16:52|5566.
12:16:53|5566.
12:16:54|5570.4
12:16:55|5570.4
12:16:56|5570.4
12:16:57|5570.4
12:16:58|5570.4
12:16:59|5570.4
12:17:00|5570.4
12:17:01|5570.4
12:17:02|5572.1
12:17:04|5572.
12:17:04|5572.
12:17:05|5572.
12:17:07|5572.
12:17:08|5578.7
12:17:08|5578.7
12:17:10|5578.7
12:17:11|5578.7
12:17:12|5575.6
12:17:13|5574.9
12:17:14|5574.9
12:17:15|5574.9
12:17:16|5571.
12:17:17|5571.
12:17:18|5574.6
12:17:19|5576.2
12:17:20|5576.3
12:17:21|5576.3
12:17:22|5576.3
12:17:23|5576.3
12:17:24|5576.3
12:17:26|5576.3
12:17:27|5576.3
12:17:27|5576.3
12:17:28|5576.3
12:17:29|5576.3
12:17:31|5576.3
12:17:32|5576.3
12:17:33|5576.3
12:17:34|5576.3
12:17:35|5576.3
12:17:36|5576.3
12:17:37|5576.3
12:17:38|5576.3
12:17:39|5576.3
12:17:40|5576.3
12:17:42|5575.8
12:17:42|5575.8
12:17:43|5575.8
12:17:44|5568.9
12:17:46|5573.2
12:17:47|5573.2
12:17:47|5573.2
12:17:49|5577.
12:17:49|5577.
12:17:50|5576.9
12:17:51|5576.9
12:17:52|5576.9
12:17:53|5576.9
12:17:54|5576.9
12:17:55|5576.9
12:17:56|5576.9
12:17:57|5576.9
12:17:58|5576.9
12:17:59|5576.9
12:18:00|5576.9
12:18:01|5576.9
12:18:02|5575.6
12:18:03|5575.6
12:18:04|5574.1
12:18:05|5574.1
12:18:06|5574.1
12:18:07|5574.1
12:18:08|5574.1
12:18:10|5574.1
12:18:10|5574.1
12:18:11|5574.1
12:18:13|5574.1
12:18:13|5576.9
12:18:14|5576.3
12:18:15|5576.3
12:18:16|5576.3
12:18:17|5576.3
12:18:19|5576.3
12:18:19|5576.3
12:18:20|5576.3
12:18:21|5576.3
12:18:22|5576.3
12:18:23|5576.3
12:18:24|5580.1
12:18:25|5580.1
12:18:27|5580.1
12:18:27|5580.1
12:18:28|5580.1
12:18:30|5580.1
12:18:30|5580.1
12:18:31|5579.9
12:18:32|5579.9
12:18:33|5579.9
12:18:35|5579.9
12:18:35|5579.9
12:18:36|5579.9
12:18:37|5580.3
12:18:39|5579.9
12:18:39|5579.9
12:18:41|5579.9
12:18:42|5579.9
12:18:42|5579.9
12:18:45|5579.9
12:18:45|5579.9
12:18:47|5579.9
12:18:47|5579.9
12:18:48|5579.9
12:18:49|5579.9
12:18:51|5579.9
12:18:52|5579.9
12:18:53|5579.9
12:18:54|5579.9
12:18:55|5579.9
12:18:56|5579.9
12:18:57|5579.9
12:18:58|5579.9
12:18:59|5579.9
12:19:00|5579.9
12:19:01|5579.9
12:19:02|5578.5
12:19:03|5578.5
12:19:04|5578.5
12:19:05|5578.5
12:19:06|5578.5
12:19:07|5578.5
12:19:08|5578.5
12:19:09|5578.5
12:19:10|5578.5
12:19:11|5578.5
12:19:12|5578.5
12:19:13|5578.5
12:19:15|5566.2
12:19:15|5566.2
12:19:16|5566.2
12:19:18|5566.2
12:19:18|5566.2
12:19:19|5566.2
12:19:20|5566.2
12:19:21|5566.2
12:19:22|5566.2
12:19:24|5560.8
12:19:24|5566.1
12:19:25|5566.1
12:19:27|5566.1
12:19:28|5566.1
12:19:28|5566.1
12:19:29|5566.1
12:19:31|5566.1
12:19:32|5566.1
12:19:32|5566.1
12:19:34|5566.1
12:19:35|5566.1
12:19:36|5566.1
12:19:37|5566.1
12:19:38|5566.1
12:19:39|5566.1
12:19:40|5566.1
12:19:41|5567.5
12:19:42|5567.5
12:19:43|5567.5
12:19:45|5567.5
12:19:45|5567.5
12:19:46|5567.5
12:19:47|5567.5
12:19:48|5567.5
12:19:50|5567.5
12:19:50|5567.5
12:19:51|5567.5
12:19:52|5567.5
12:19:53|5567.5
12:19:54|5561.7
12:19:55|5561.7
12:19:56|5561.7
12:19:57|5565.8
12:19:58|5565.8
12:19:59|5565.8
12:20:01|5565.8
12:20:01|5565.8
12:20:02|5565.8
12:20:04|5568.2
12:20:05|5568.2
12:20:06|5568.2
12:20:07|5566.1
12:20:08|5566.1
12:20:09|5566.1
12:20:10|5566.1
12:20:11|5566.1
12:20:12|5566.1
12:20:13|5566.1
12:20:14|5566.1
12:20:15|5566.1
12:20:17|5566.1
12:20:18|5565.6
12:20:18|5565.6
12:20:20|5565.6
12:20:21|5565.6
12:20:22|5565.6
12:20:23|5565.6
12:20:24|5565.6
12:20:25|5565.6
12:20:26|5565.6
12:20:27|5565.6
12:20:28|5565.6
12:20:29|5565.6
12:20:30|5565.6
12:20:31|5565.6
12:20:32|5565.6
12:20:33|5565.6
12:20:34|5569.2
12:20:35|5569.2
12:20:36|5569.2
12:20:37|5569.8
12:20:38|5571.4
12:20:39|5571.4
12:20:40|5571.4
12:20:41|5571.4
12:20:42|5571.4
12:20:43|5571.4
12:20:44|5573.
12:20:45|5573.
12:20:46|5573.
12:20:47|5575.7
12:20:48|5575.7
12:20:49|5574.
12:20:50|5577.4
12:20:51|5577.4
12:20:52|5577.4
12:20:53|5577.4
12:20:54|5574.8
12:20:55|5574.8
12:20:56|5574.2
12:20:57|5574.2
12:20:58|5574.2
12:20:59|5574.2
12:21:00|5574.2
12:21:01|5574.2
12:21:02|5574.2
12:21:03|5574.2
12:21:05|5574.2
12:21:05|5574.2
12:21:06|5574.2
12:21:07|5574.2
12:21:08|5574.2
12:21:09|5572.8
12:21:10|5572.8
12:21:11|5572.8
12:21:12|5572.8
12:21:13|5572.8
12:21:14|5572.8
12:21:16|5572.8
12:21:17|5578.1
12:21:18|5578.1
12:21:19|5578.1
12:21:20|5578.2
12:21:20|5578.2
12:21:22|5580.4
12:21:23|5580.4
12:21:24|5580.4
12:21:25|5580.4
12:21:26|5580.4
12:21:27|5581.5
12:21:28|5582.6
12:21:29|5582.6
12:21:30|5582.6
12:21:31|5582.6
12:21:32|5582.6
12:21:33|5582.6
12:21:34|5582.6
12:21:35|5582.6
12:21:36|5582.6
12:21:37|5582.6
12:21:38|5582.6
12:21:39|5582.6
12:21:40|5582.6
12:21:41|5588.1
12:21:42|5588.1
12:21:43|5588.1
12:21:44|5588.1
12:21:45|5595.3
12:21:46|5595.3
12:21:47|5595.3
12:21:48|5595.3
12:21:49|5595.3
12:21:50|5595.3
12:21:51|5595.3
12:21:52|5595.3
12:21:53|5595.3
12:21:54|5595.3
12:21:55|5595.3
12:21:56|5596.1
12:21:57|5596.1
12:21:58|5596.1
12:21:59|5596.1
12:22:00|5596.1
12:22:02|5596.1
12:22:02|5596.1
12:22:03|5596.1
12:22:04|5595.
12:22:05|5595.
12:22:06|5595.
12:22:08|5595.
12:22:08|5595.
12:22:09|5595.
12:22:10|5595.
12:22:11|5595.
12:22:12|5595.
12:22:14|5587.
12:22:14|5584.
12:22:16|5584.
12:22:17|5584.
12:22:18|5584.
12:22:19|5586.8
12:22:20|5586.8
12:22:21|5586.8
12:22:22|5586.8
12:22:23|5587.
12:22:25|5595.
12:22:25|5593.2
12:22:27|5593.2
12:22:28|5593.2
12:22:28|5593.2
12:22:30|5593.2
12:22:31|5593.2
12:22:31|5593.2
12:22:33|5593.2
12:22:34|5593.2
12:22:35|5593.2
12:22:36|5593.2
12:22:37|5593.2
12:22:38|5593.2
12:22:39|5593.2
12:22:40|5593.2
12:22:41|5593.2
12:22:41|5593.2
12:22:42|5593.2
12:22:44|5593.2
12:22:44|5593.2
12:22:46|5593.2
12:22:47|5593.2
12:22:48|5593.2
12:22:49|5593.2
12:22:50|5593.2
12:22:51|5593.2
12:22:52|5593.2
12:22:53|5600.
12:22:54|5600.
12:22:55|5600.
12:22:56|5600.
12:22:57|5607.3
12:22:58|5607.3
12:22:59|5607.3
12:23:00|5607.3
12:23:01|5607.3
12:23:02|5607.3
12:23:03|5607.3
12:23:04|5607.3
12:23:05|5607.3
12:23:06|5602.4
12:23:07|5602.4
12:23:08|5602.4
12:23:09|5602.4
12:23:10|5602.4
12:23:11|5607.3
12:23:12|5607.3
12:23:13|5607.3
12:23:14|5611.4
12:23:15|5611.4
12:23:16|5611.4
12:23:18|5611.4
12:23:19|5616.3
12:23:19|5616.3
12:23:21|5616.3
12:23:22|5616.3
12:23:23|5616.3
12:23:24|5616.3
12:23:25|5616.3
12:23:26|5616.3
12:23:26|5616.3
12:23:28|5616.3
12:23:28|5616.3
12:23:30|5618.9
12:23:31|5618.9
12:23:32|5618.9
12:23:33|5608.8
12:23:34|5608.8
12:23:35|5608.8
12:23:36|5608.8
12:23:37|5608.8
12:23:38|5608.8
12:23:39|5608.2
12:23:40|5608.2
12:23:42|5608.2
12:23:42|5608.2
12:23:43|5608.2
12:23:45|5608.2
12:23:45|5613.6
12:23:46|5613.6
12:23:47|5613.6
12:23:48|5613.6
12:23:50|5613.6
12:23:51|5613.6
12:23:52|5608.3
12:23:53|5612.4
12:23:53|5612.4
12:23:54|5612.4
12:23:55|5612.4
12:23:56|5612.4
12:23:58|5612.4
12:23:59|5612.4
12:24:00|5612.4
12:24:02|5612.4
12:24:02|5612.4
12:24:04|5612.4
12:24:04|5612.4
12:24:05|5612.4
12:24:06|5609.3
12:24:07|5609.3
12:24:08|5609.3
12:24:10|5609.3
12:24:10|5609.3
12:24:11|5609.3
12:24:12|5609.3
12:24:14|5609.3
12:24:14|5609.3
12:24:15|5609.3
12:24:17|5609.3
12:24:18|5609.3
12:24:19|5609.3
12:24:20|5616.1
12:24:21|5616.1
12:24:22|5616.1
12:24:23|5616.1
12:24:24|5616.1
12:24:25|5616.1
12:24:26|5616.1
12:24:27|5616.1
12:24:28|5616.1
12:24:29|5616.1
12:24:30|5616.1
12:24:31|5616.1
12:24:32|5616.1
12:24:33|5616.1
12:24:34|5616.1
12:24:35|5616.1
12:24:36|5616.1
12:24:37|5616.1
12:24:38|5616.1
12:24:39|5616.1
12:24:40|5616.1
12:24:41|5620.6
12:24:42|5620.6
12:24:43|5620.6
12:24:44|5620.6
12:24:45|5620.6
12:24:46|5620.6
12:24:47|5622.6
12:24:48|5622.6
12:24:49|5622.6
12:24:50|5622.6
12:24:51|5622.6
12:24:52|5622.6
12:24:54|5622.6
12:24:54|5622.6
12:24:55|5623.2
12:24:56|5623.2
12:24:57|5623.2
12:24:59|5623.2
12:24:59|5623.2
12:25:00|5623.2
12:25:01|5623.2
12:25:03|5623.2
12:25:04|5623.2
12:25:06|5623.2
12:25:06|5623.2
12:25:07|5623.2
12:25:08|5623.2
12:25:09|5623.2
12:25:11|5623.2
12:25:12|5623.2
12:25:14|5623.2
12:25:15|5625.6
12:25:15|5625.6
12:25:17|5625.6
12:25:17|5625.6
12:25:18|5625.6
12:25:19|5625.6
12:25:21|5625.6
12:25:21|5625.6
12:25:22|5626.1
12:25:23|5626.1
12:25:25|5626.1
12:25:26|5626.1
12:25:27|5626.1
12:25:29|5626.1
12:25:29|5626.1
12:25:31|5626.1
12:25:32|5626.1
12:25:32|5626.1
12:25:34|5626.1
12:25:34|5626.1
12:25:36|5626.1
12:25:37|5633.8
12:25:38|5633.3
12:25:39|5633.3
12:25:40|5633.3
12:25:41|5633.3
12:25:42|5633.3
12:25:43|5633.3
12:25:44|5633.3
12:25:45|5638.9
12:25:46|5638.9
12:25:47|5638.6
12:25:48|5638.6
12:25:50|5638.6
12:25:50|5638.6
12:25:52|5638.6
12:25:53|5638.6
12:25:54|5638.6
12:25:54|5638.6
12:25:56|5638.6
12:25:57|5638.6
12:25:59|5638.6
12:25:59|5638.6
12:26:01|5638.6
12:26:02|5638.6
12:26:02|5641.4
12:26:03|5638.6
12:26:04|5638.6
12:26:06|5638.6
12:26:06|5638.6
12:26:08|5640.
12:26:08|5640.
12:26:09|5640.
12:26:11|5640.
12:26:12|5642.4
12:26:12|5642.4
12:26:13|5642.4
12:26:14|5642.4
12:26:15|5642.4
12:26:17|5642.4
12:26:18|5642.4
12:26:19|5642.4
12:26:20|5642.4
12:26:21|5642.4
12:26:22|5642.4
12:26:22|5642.4
12:26:25|5642.4
12:26:26|5642.4
12:26:26|5642.4
12:26:28|5642.4
12:26:29|5642.4
12:26:29|5642.4
12:26:30|5642.4
12:26:31|5642.4
12:26:33|5642.4
12:26:34|5642.4
12:26:36|5635.7
12:26:37|5635.7
12:26:38|5635.7
12:26:39|5635.7
12:26:40|5635.7
12:26:40|5635.7
12:26:42|5635.7
12:26:42|5635.7
12:26:44|5635.7
12:26:44|5635.7
12:26:45|5635.7
12:26:46|5635.7
12:26:48|5635.7
12:26:49|5635.7
12:26:50|5635.7
12:26:51|5641.
12:26:52|5641.
12:26:53|5641.
12:26:54|5641.
12:26:55|5641.
12:26:56|5641.
12:26:57|5641.
12:26:58|5641.
12:26:59|5641.
12:27:00|5641.
12:27:01|5645.9
12:27:02|5645.9
12:27:04|5645.4
12:27:04|5645.4
12:27:06|5645.4
12:27:07|5650.
12:27:07|5650.
12:27:09|5650.
12:27:10|5651.9
12:27:11|5651.9
12:27:12|5651.9
12:27:13|5651.9
12:27:14|5651.9
12:27:15|5651.9
12:27:16|5651.9
12:27:17|5651.9
12:27:18|5645.4
12:27:19|5645.4
12:27:20|5645.4
12:27:21|5645.4
12:27:23|5645.4
12:27:23|5645.4
12:27:24|5645.4
12:27:25|5645.4
12:27:26|5645.4
12:27:27|5645.4
12:27:29|5645.4
12:27:29|5645.4
12:27:30|5645.4
12:27:32|5645.4
12:27:32|5632.4
12:27:34|5632.4
12:27:35|5632.4
12:27:35|5635.7
12:27:37|5635.7
12:27:38|5635.7
12:27:39|5635.7
12:27:40|5635.7
12:27:41|5635.7
12:27:42|5635.7
12:27:43|5635.7
12:27:44|5635.7
12:27:45|5635.2
12:27:46|5635.2
12:27:47|5640.2
12:27:48|5640.3
12:27:49|5640.3
12:27:50|5640.3
12:27:51|5640.3
12:27:52|5640.3
12:27:53|5640.3
12:27:54|5640.3
12:27:55|5640.3
12:27:56|5640.3
12:27:57|5640.3
12:27:58|5640.3
12:27:59|5640.3
12:28:00|5640.3
12:28:01|5640.3
12:28:02|5640.3
12:28:03|5640.3
12:28:04|5640.3
12:28:05|5640.3
12:28:06|5640.3
12:28:07|5640.3
12:28:08|5640.3
12:28:09|5640.3
12:28:10|5631.2
12:28:11|5631.2
12:28:12|5631.2
12:28:13|5631.2
12:28:14|5631.8
12:28:15|5631.8
12:28:16|5631.8
12:28:17|5631.8
12:28:18|5631.8
12:28:19|5631.8
12:28:20|5631.8
12:28:21|5631.8
12:28:23|5631.8
12:28:25|5631.8
12:28:26|5631.8
12:28:26|5631.8
12:28:28|5631.8
12:28:28|5631.8
12:28:30|5631.8
12:28:31|5631.8
12:28:32|5631.8
12:28:33|5633.5
12:28:34|5636.5
12:28:35|5636.5
12:28:36|5636.5
12:28:37|5636.5
12:28:38|5636.5
12:28:39|5636.5
12:28:40|5640.3
12:28:41|5640.3
12:28:42|5640.3
12:28:43|5640.3
12:28:44|5640.3
12:28:45|5640.3
12:28:46|5640.3
12:28:47|5640.3
12:28:48|5645.9
12:28:49|5648.5
12:28:50|5650.1
12:28:51|5650.1
12:28:52|5650.1
12:28:54|5650.1
12:28:55|5650.1
12:28:56|5650.1
12:28:57|5650.1
12:28:59|5650.1
12:28:59|5650.1
12:29:00|5650.1
12:29:01|5650.1
12:29:03|5657.1
12:29:03|5657.1
12:29:05|5659.5
12:29:05|5659.5
12:29:06|5659.5
12:29:07|5659.5
12:29:09|5659.5
12:29:09|5659.8
12:29:11|5661.4
12:29:11|5658.1
12:29:13|5658.1
12:29:13|5657.
12:29:14|5657.
12:29:15|5657.
12:29:17|5657.
12:29:18|5657.
12:29:18|5657.
12:29:20|5657.
12:29:21|5657.
12:29:22|5657.
12:29:23|5657.
12:29:25|5657.
12:29:26|5657.
12:29:27|5657.
12:29:28|5657.
12:29:29|5657.
12:29:30|5657.
12:29:31|5657.
12:29:32|5657.
12:29:33|5656.2
12:29:34|5656.2
12:29:35|5659.7
12:29:36|5659.7
12:29:37|5659.7
12:29:38|5659.7
12:29:39|5651.8
12:29:40|5651.8
12:29:41|5651.8
12:29:42|5651.8
12:29:43|5651.8
12:29:44|5651.8
12:29:45|5651.8
12:29:46|5651.8
12:29:47|5651.2
12:29:48|5651.2
12:29:49|5651.2
12:29:50|5651.8
12:29:51|5651.8
12:29:52|5651.8
12:29:53|5651.7
12:29:54|5651.7
12:29:55|5651.7
12:29:56|5651.7
12:29:57|5650.9
12:29:58|5650.9
12:30:00|5650.9
12:30:01|5650.9
12:30:02|5650.9
12:30:02|5650.9
12:30:03|5650.9
12:30:06|5650.5
12:30:06|5650.5
12:30:07|5650.5
12:30:08|5650.5
12:30:09|5650.5
12:30:10|5650.5
12:30:11|5650.5
12:30:13|5650.5
12:30:13|5650.5
12:30:14|5650.5
12:30:15|5650.5
12:30:16|5650.5
12:30:17|5650.5
12:30:18|5651.8
12:30:19|5651.8
12:30:20|5651.8
12:30:21|5651.8
12:30:22|5651.8
12:30:23|5651.8
12:30:24|5651.8
12:30:26|5656.8
12:30:27|5656.8
12:30:29|5655.5
12:30:30|5655.5
12:30:31|5655.5
12:30:31|5655.5
12:30:32|5655.5
12:30:34|5656.7
12:30:34|5655.3
12:30:35|5655.3
12:30:37|5655.3
12:30:37|5655.3
12:30:38|5655.3
12:30:40|5655.3
12:30:40|5658.2
12:30:42|5658.2
12:30:43|5658.2
12:30:44|5658.2
12:30:45|5658.2
12:30:46|5658.2
12:30:47|5658.2
12:30:48|5658.2
12:30:49|5658.2
12:30:51|5658.2
12:30:51|5658.2
12:30:52|5661.3
12:30:54|5661.3
12:30:55|5658.2
12:30:56|5655.
12:30:57|5655.
12:30:57|5655.
12:30:59|5655.
12:31:00|5656.1
12:31:02|5656.1
12:31:02|5656.1
12:31:03|5656.1
12:31:05|5656.1
12:31:06|5655.1
12:31:07|5655.
12:31:08|5655.
12:31:09|5655.
12:31:10|5655.
12:31:11|5655.
12:31:12|5655.
12:31:13|5655.
12:31:14|5653.5
12:31:15|5650.
12:31:16|5649.8
12:31:17|5649.8
12:31:18|5649.8
12:31:19|5649.8
12:31:20|5656.5
12:31:21|5657.3
12:31:23|5657.3
12:31:23|5657.3
12:31:25|5657.3
12:31:26|5657.3
12:31:27|5657.3
12:31:28|5657.3
12:31:29|5657.3
12:31:31|5657.3
12:31:31|5657.3
12:31:32|5657.3
12:31:33|5657.3
12:31:34|5657.3
12:31:35|5665.7
12:31:36|5665.7
12:31:37|5665.7
12:31:38|5670.
12:31:39|5670.
12:31:41|5670.
12:31:42|5670.
12:31:42|5670.
12:31:44|5675.
12:31:45|5675.
12:31:46|5675.
12:31:46|5675.
12:31:47|5675.
12:31:48|5675.
12:31:50|5675.
12:31:51|5680.
12:31:51|5680.
12:31:52|5680.
12:31:54|5680.
12:31:55|5680.8
12:31:56|5680.8
12:31:57|5680.8
12:31:59|5680.8
12:32:00|5680.
12:32:01|5680.
12:32:02|5680.
12:32:03|5680.
12:32:04|5680.
12:32:05|5680.
12:32:06|5680.
12:32:07|5680.
12:32:08|5685.
12:32:09|5685.
12:32:10|5690.
12:32:11|5691.3
12:32:12|5691.3
12:32:13|5695.8
12:32:14|5695.8
12:32:15|5691.6
12:32:16|5691.6
12:32:17|5691.6
12:32:18|5691.6
12:32:19|5691.6
12:32:20|5691.6
12:32:21|5691.6
12:32:22|5691.6
12:32:23|5691.6
12:32:24|5691.6
12:32:25|5693.3
12:32:26|5693.3
12:32:28|5696.2
12:32:29|5696.2
12:32:30|5696.2
12:32:31|5696.2
12:32:32|5696.2
12:32:33|5691.6
12:32:34|5691.6
12:32:35|5691.6
12:32:36|5691.6
12:32:37|5691.6
12:32:38|5691.6
12:32:39|5690.3
12:32:40|5690.3
12:32:41|5690.3
12:32:42|5690.3
12:32:43|5690.3
12:32:44|5688.5
12:32:45|5688.5
12:32:46|5691.6
12:32:47|5691.6
12:32:48|5691.6
12:32:49|5691.6
12:32:50|5691.6
12:32:51|5691.6
12:32:52|5691.6
12:32:53|5691.6
12:32:54|5691.6
12:32:55|5691.6
12:32:56|5691.6
12:32:57|5691.6
12:32:58|5691.6
12:32:59|5691.6
12:33:00|5685.2
12:33:01|5685.2
12:33:03|5685.2
12:33:05|5685.2
12:33:06|5685.2
12:33:07|5685.2
12:33:08|5685.2
12:33:09|5697.5
12:33:10|5695.6
12:33:11|5695.6
12:33:12|5700.
12:33:13|5702.
12:33:15|5702.
12:33:15|5702.
12:33:16|5702.
12:33:17|5702.
12:33:18|5702.
12:33:19|5705.3
12:33:20|5705.3
12:33:21|5705.3
12:33:22|5706.4
12:33:23|5706.4
12:33:24|5705.4
12:33:25|5705.4
12:33:26|5705.4
12:33:27|5705.4
12:33:28|5705.4
12:33:30|5705.4
12:33:32|5705.4
12:33:33|5714.1
12:33:33|5712.
12:33:34|5712.
12:33:35|5714.
12:33:36|5714.
12:33:38|5714.
12:33:38|5714.
12:33:40|5714.
12:33:41|5714.
12:33:42|5714.
12:33:43|5714.
12:33:44|5714.
12:33:45|5714.
12:33:46|5714.
12:33:47|5714.3
12:33:48|5716.
12:33:50|5716.
12:33:50|5716.
12:33:52|5716.
12:33:53|5716.
12:33:53|5722.5
12:33:54|5716.3
12:33:55|5716.3
12:33:56|5716.3
12:33:57|5716.7
12:33:59|5716.7
12:33:59|5716.7
12:34:00|5714.6
12:34:01|5714.6
12:34:02|5714.6
12:34:03|5719.7
12:34:04|5714.1
12:34:05|5716.
12:34:08|5716.
12:34:08|5720.3
12:34:09|5720.3
12:34:11|5721.
12:34:11|5721.
12:34:12|5719.8
12:34:13|5719.8
12:34:14|5719.8
12:34:16|5719.8
12:34:17|5719.8
12:34:18|5719.8
12:34:19|5723.6
12:34:20|5723.6
12:34:22|5723.6
12:34:23|5722.2
12:34:23|5722.2
12:34:24|5722.2
12:34:26|5722.2
12:34:27|5730.
12:34:28|5730.
12:34:29|5730.
12:34:31|5726.
12:34:32|5725.3
12:34:33|5725.3
12:34:35|5726.7
12:34:36|5726.
12:34:36|5726.
12:34:38|5726.
12:34:38|5726.
12:34:39|5726.
12:34:41|5726.
12:34:42|5726.
12:34:43|5721.1
12:34:44|5719.7
12:34:45|5717.9
12:34:45|5717.9
12:34:46|5717.9
12:34:48|5717.9
12:34:48|5717.9
12:34:50|5717.9
12:34:51|5717.9
12:34:51|5717.9
12:34:53|5722.
12:34:54|5722.
12:34:55|5722.
12:34:56|5722.
12:34:57|5721.3
12:34:58|5721.3
12:34:59|5715.2
12:35:00|5715.2
12:35:01|5715.2
12:35:02|5715.2
12:35:04|5715.2
12:35:04|5715.2
12:35:05|5715.2
12:35:06|5715.2
12:35:07|5715.2
12:35:09|5717.3
12:35:10|5717.3
12:35:11|5717.3
12:35:11|5717.3
12:35:12|5711.5
12:35:14|5711.5
12:35:14|5720.
12:35:16|5720.
12:35:17|5720.
12:35:18|5720.
12:35:18|5720.
12:35:21|5720.
12:35:22|5720.
12:35:23|5720.
12:35:24|5720.
12:35:24|5720.
12:35:25|5720.
12:35:26|5720.
12:35:28|5720.
12:35:29|5720.
12:35:29|5726.5
12:35:31|5726.5
12:35:32|5726.5
12:35:33|5725.
12:35:34|5725.
12:35:35|5725.
12:35:36|5725.
12:35:37|5726.7
12:35:38|5726.7
12:35:38|5728.
12:35:40|5728.
12:35:41|5726.2
12:35:42|5726.2
12:35:43|5726.2
12:35:43|5726.2
12:35:45|5726.2
12:35:46|5726.2
12:35:47|5726.2
12:35:48|5726.2
12:35:49|5723.3
12:35:50|5723.3
12:35:51|5723.3
12:35:52|5723.3
12:35:53|5723.3
12:35:54|5723.3
12:35:55|5723.3
12:35:56|5723.3
12:35:57|5723.3
12:35:58|5723.3
12:35:59|5723.3
12:36:00|5718.
12:36:01|5718.
12:36:02|5718.
12:36:03|5718.
12:36:04|5718.
12:36:05|5718.
12:36:06|5718.
12:36:07|5715.8
12:36:08|5715.8
12:36:09|5715.8
12:36:10|5715.8
12:36:11|5715.8
12:36:12|5715.8
12:36:13|5715.8
12:36:14|5690.
12:36:15|5690.
12:36:16|5690.
12:36:17|5700.6
12:36:18|5720.4
12:36:19|5721.5
12:36:20|5721.5
12:36:21|5721.5
12:36:23|5712.6
12:36:23|5706.7
12:36:24|5714.9
12:36:25|5715.7
12:36:27|5714.7
12:36:27|5717.7
12:36:28|5717.7
12:36:30|5717.7
12:36:31|5717.7
12:36:32|5717.7
12:36:33|5717.7
12:36:34|5712.5
12:36:35|5712.5
12:36:36|5712.5
12:36:37|5715.9
12:36:38|5715.9
12:36:39|5712.
12:36:40|5713.1
12:36:41|5714.8
12:36:42|5714.3
12:36:43|5714.3
12:36:44|5711.4
12:36:45|5711.4
12:36:47|5711.4
12:36:48|5711.4
12:36:49|5710.7
12:36:49|5716.7
12:36:51|5716.7
12:36:52|5712.2
12:36:53|5712.2
12:36:54|5712.
12:36:55|5712.
12:36:56|5712.
12:36:57|5712.
12:36:58|5712.
12:36:59|5712.
12:37:00|5712.
12:37:01|5712.
12:37:02|5712.
12:37:03|5706.2
12:37:04|5706.2
12:37:05|5706.2
12:37:06|5706.2
12:37:07|5706.2
12:37:08|5706.2
12:37:09|5706.2
12:37:10|5706.2
12:37:11|5706.2
12:37:12|5699.9
12:37:13|5699.9
12:37:14|5699.9
12:37:15|5699.9
12:37:16|5698.3
12:37:17|5698.3
12:37:18|5698.3
12:37:19|5698.3
12:37:20|5698.3
12:37:22|5698.3
12:37:24|5698.3
12:37:24|5698.3
12:37:25|5698.3
12:37:27|5698.3
12:37:28|5698.3
12:37:28|5698.3
12:37:30|5698.3
12:37:31|5700.6
12:37:32|5700.5
12:37:33|5700.5
12:37:34|5700.5
12:37:35|5700.5
12:37:36|5693.5
12:37:37|5693.5
12:37:38|5693.5
12:37:39|5693.5
12:37:40|5693.5
12:37:41|5697.9
12:37:42|5697.9
12:37:43|5691.
12:37:44|5691.
12:37:45|5691.
12:37:46|5691.
12:37:47|5691.
12:37:48|5691.
12:37:49|5691.
12:37:50|5691.
12:37:51|5691.
12:37:52|5691.
12:37:54|5697.4
12:37:55|5697.4
12:37:56|5699.6
12:37:57|5699.6
12:37:58|5697.4
12:37:59|5697.4
12:38:00|5697.4
12:38:01|5697.4
12:38:02|5699.2
12:38:03|5699.2
12:38:03|5699.2
12:38:04|5699.2
12:38:06|5699.2
12:38:06|5699.2
12:38:07|5699.2
12:38:09|5695.5
12:38:09|5695.5
12:38:11|5695.5
12:38:12|5695.5
12:38:13|5691.
12:38:14|5693.3
12:38:15|5693.3
12:38:15|5693.3
12:38:16|5693.3
12:38:18|5693.3
12:38:19|5693.3
12:38:20|5693.3
12:38:21|5693.3
12:38:22|5693.3
12:38:24|5693.3
12:38:25|5693.3
12:38:25|5693.3
12:38:26|5693.3
12:38:27|5693.3
12:38:28|5693.3
12:38:29|5693.3
12:38:30|5693.3
12:38:32|5701.3
12:38:32|5706.9
12:38:33|5706.9
12:38:35|5706.9
12:38:36|5706.9
12:38:37|5706.9
12:38:38|5706.9
12:38:38|5700.2
12:38:40|5700.2
12:38:40|5703.9
12:38:42|5703.9
12:38:42|5703.9
12:38:43|5703.9
12:38:44|5703.9
12:38:45|5703.9
12:38:46|5703.9
12:38:47|5703.9
12:38:49|5703.9
12:38:49|5703.9
12:38:51|5704.6
12:38:52|5704.6
12:38:52|5704.6
12:38:53|5704.6
12:38:54|5704.6
12:38:56|5705.2
12:38:57|5706.9
12:38:58|5696.6
12:38:59|5696.6
12:39:00|5696.6
12:39:01|5696.6
12:39:02|5696.6
12:39:03|5696.6
12:39:05|5696.6
12:39:06|5696.6
12:39:06|5696.6
12:39:07|5696.6
12:39:08|5696.6
12:39:09|5711.7
12:39:10|5712.
12:39:11|5712.
12:39:13|5712.
12:39:13|5712.
12:39:14|5712.
12:39:15|5712.
12:39:16|5712.
12:39:17|5712.
12:39:18|5712.
12:39:19|5712.
12:39:20|5712.
12:39:22|5712.
12:39:22|5712.
12:39:24|5716.6
12:39:26|5718.4
12:39:27|5723.9
12:39:27|5723.9
12:39:29|5723.9
12:39:30|5723.9
12:39:31|5723.9
12:39:32|5723.9
12:39:33|5721.7
12:39:34|5721.7
12:39:35|5721.7
12:39:36|5721.7
12:39:37|5721.7
12:39:38|5721.7
12:39:39|5721.7
12:39:40|5721.7
12:39:41|5722.6
12:39:42|5722.6
12:39:43|5722.6
12:39:44|5722.6
12:39:45|5722.6
12:39:46|5721.7
12:39:47|5721.7
12:39:48|5721.7
12:39:49|5721.7
12:39:50|5721.7
12:39:51|5721.7
12:39:52|5719.5
12:39:53|5719.5
12:39:54|5719.5
12:39:55|5719.5
12:39:56|5719.5
12:39:57|5719.5
12:39:58|5718.4
12:39:59|5718.4
12:40:00|5718.4
12:40:01|5718.4
12:40:02|5718.4
12:40:03|5718.4
12:40:04|5718.4
12:40:05|5718.4
12:40:06|5718.4
12:40:07|5718.4
12:40:08|5718.4
12:40:09|5718.4
12:40:10|5718.4
12:40:11|5718.4
12:40:13|5718.4
12:40:13|5718.4
12:40:14|5705.8
12:40:15|5704.6
12:40:16|5704.6
12:40:17|5704.6
12:40:18|5704.6
12:40:19|5704.6
12:40:20|5704.6
12:40:21|5698.5
12:40:22|5698.5
12:40:23|5693.3
12:40:25|5693.3
12:40:26|5693.3
12:40:27|5693.3
12:40:29|5693.3
12:40:29|5693.3
12:40:30|5700.2
12:40:32|5700.2
12:40:33|5700.2
12:40:33|5700.2
12:40:34|5700.2
12:40:36|5700.2
12:40:36|5700.2
12:40:37|5694.
12:40:38|5694.
12:40:40|5698.6
12:40:40|5696.8
12:40:41|5696.8
12:40:42|5694.4
12:40:43|5694.9
12:40:44|5694.9
12:40:46|5694.9
12:40:47|5694.9
12:40:48|5694.9
12:40:49|5694.9
12:40:50|5694.9
12:40:50|5694.9
12:40:52|5694.9
12:40:53|5694.9
12:40:53|5694.9
12:40:55|5694.9
12:40:56|5694.9
12:40:57|5694.9
12:40:57|5701.6
12:40:59|5701.6
12:40:59|5701.6
12:41:01|5696.8
12:41:01|5696.8
12:41:03|5696.8
12:41:03|5696.8
12:41:05|5696.8
12:41:06|5694.9
12:41:06|5691.8
12:41:08|5691.8
12:41:09|5694.4
12:41:10|5694.4
12:41:10|5694.4
12:41:12|5694.4
12:41:12|5694.4
12:41:14|5693.2
12:41:15|5693.2
12:41:16|5693.2
12:41:16|5701.6
12:41:18|5701.6
12:41:18|5701.6
12:41:20|5701.6
12:41:20|5701.6
12:41:21|5701.6
12:41:23|5693.
12:41:23|5693.
12:41:25|5701.
12:41:27|5701.
12:41:27|5692.8
12:41:28|5692.8
12:41:29|5692.8
12:41:30|5692.8
12:41:31|5702.
12:41:32|5702.
12:41:33|5702.
12:41:34|5702.
12:41:36|5702.
12:41:36|5702.
12:41:37|5702.
12:41:38|5712.1
12:41:39|5712.1
12:41:41|5712.1
12:41:42|5712.1
12:41:42|5712.1
12:41:43|5712.1
12:41:44|5712.1
12:41:45|5712.1
12:41:46|5711.7
12:41:47|5711.7
12:41:48|5711.7
12:41:50|5718.7
12:41:50|5718.7
12:41:52|5718.7
12:41:52|5710.6
12:41:53|5710.6
12:41:54|5710.6
12:41:56|5710.6
12:41:56|5710.6
12:41:58|5710.6
12:41:58|5710.6
12:42:00|5710.6
12:42:00|5705.3
12:42:01|5705.3
12:42:02|5706.4
12:42:03|5706.4
12:42:05|5706.4
12:42:06|5706.4
12:42:06|5706.4
12:42:07|5706.4
12:42:08|5706.4
12:42:09|5706.4
12:42:11|5706.4
12:42:11|5712.1
12:42:12|5711.9
12:42:13|5711.9
12:42:14|5714.
12:42:16|5712.1
12:42:16|5712.1
12:42:17|5714.1
12:42:19|5708.7
12:42:20|5708.7
12:42:21|5708.7
12:42:22|5708.7
12:42:23|5708.7
12:42:25|5708.7
12:42:25|5708.7
12:42:27|5708.7
12:42:28|5707.5
12:42:29|5707.5
12:42:30|5707.5
12:42:31|5707.5
12:42:32|5707.5
12:42:33|5708.7
12:42:34|5708.7
12:42:35|5708.7
12:42:36|5708.7
12:42:37|5708.7
12:42:38|5708.7
12:42:39|5708.7
12:42:40|5708.6
12:42:41|5708.6
12:42:42|5708.6
12:42:43|5708.7
12:42:44|5708.7
12:42:45|5708.7
12:42:46|5708.7
12:42:47|5708.7
12:42:48|5708.7
12:42:49|5708.7
12:42:50|5708.7
12:42:51|5705.6
12:42:52|5705.6
12:42:53|5705.6
12:42:54|5698.6
12:42:55|5698.6
12:42:56|5698.9
12:42:57|5704.6
12:42:58|5704.6
12:42:59|5696.6
12:43:01|5696.
12:43:02|5702.8
12:43:02|5702.8
12:43:04|5693.4
12:43:04|5693.3
12:43:05|5693.3
12:43:06|5693.3
12:43:07|5693.3
12:43:08|5693.3
12:43:09|5690.
12:43:10|5690.
12:43:12|5690.
12:43:13|5690.
12:43:14|5690.
12:43:15|5690.
12:43:16|5690.
12:43:17|5690.
12:43:18|5690.
12:43:19|5690.
12:43:20|5690.
12:43:21|5690.
12:43:23|5690.
12:43:23|5689.9
12:43:24|5689.9
12:43:25|5689.9
12:43:27|5689.9
12:43:28|5689.9
12:43:29|5689.9
12:43:30|5689.9
12:43:32|5689.9
12:43:33|5689.9
12:43:35|5695.4
12:43:36|5695.4
12:43:37|5695.4
12:43:37|5695.4
12:43:39|5690.5
12:43:39|5690.5
12:43:41|5690.5
12:43:42|5690.5
12:43:42|5690.5
12:43:44|5682.1
12:43:45|5682.1
12:43:46|5682.1
12:43:47|5682.1
12:43:48|5682.1
12:43:49|5682.1
12:43:50|5682.1
12:43:51|5682.1
12:43:52|5682.1
12:43:53|5682.1
12:43:54|5683.8
12:43:55|5684.9
12:43:56|5684.9
12:43:57|5682.6
12:43:58|5682.6
12:43:59|5682.6
12:44:00|5682.6
12:44:01|5682.6
12:44:02|5687.5
12:44:03|5688.1
12:44:04|5684.7
12:44:05|5684.7
12:44:06|5684.7
12:44:07|5684.7
12:44:08|5684.7
12:44:09|5684.7
12:44:10|5684.7
12:44:11|5684.7
12:44:12|5684.7
12:44:13|5684.7
12:44:14|5684.7
12:44:15|5684.7
12:44:16|5684.7
12:44:17|5684.7
12:44:18|5684.7
12:44:19|5684.7
12:44:20|5684.7
12:44:21|5684.7
12:44:22|5684.7
12:44:23|5684.7
12:44:24|5684.7
12:44:25|5684.7
12:44:26|5684.7
12:44:27|5675.2
12:44:28|5675.2
12:44:29|5675.2
12:44:30|5675.2
12:44:31|5683.4
12:44:32|5683.4
12:44:33|5683.4
12:44:34|5683.4
12:44:36|5681.
12:44:37|5683.4
12:44:38|5683.5
12:44:39|5683.5
12:44:39|5683.5
12:44:41|5683.5
12:44:42|5683.5
12:44:42|5683.5
12:44:43|5688.1
12:44:44|5688.1
12:44:46|5688.1
12:44:47|5687.3
12:44:48|5687.3
12:44:48|5687.3
12:44:50|5687.3
12:44:51|5687.3
12:44:51|5687.3
12:44:53|5687.3
12:44:54|5687.3
12:44:55|5687.2
12:44:56|5687.2
12:44:57|5687.3
12:44:58|5687.3
12:44:59|5687.3
12:45:00|5687.3
12:45:01|5683.4
12:45:02|5681.
12:45:03|5681.
12:45:04|5681.8
12:45:05|5686.2
12:45:06|5686.2
12:45:07|5686.2
12:45:08|5683.4
12:45:10|5681.7
12:45:10|5681.7
12:45:11|5681.7
12:45:13|5681.7
12:45:13|5681.7
12:45:14|5681.7
12:45:15|5681.7
12:45:16|5679.9
12:45:17|5679.9
12:45:18|5679.9
12:45:19|5679.9
12:45:21|5679.9
12:45:21|5679.9
12:45:22|5679.9
12:45:23|5679.9
12:45:24|5675.5
12:45:25|5675.5
12:45:26|5675.5
12:45:27|5675.5
12:45:28|5675.5
12:45:29|5675.5
12:45:30|5675.5
12:45:32|5674.4
12:45:33|5677.1
12:45:34|5669.1
12:45:35|5669.1
12:45:36|5674.
12:45:37|5675.3
12:45:39|5674.6
12:45:40|5674.6
12:45:40|5675.
12:45:41|5672.3
12:45:43|5675.6
12:45:43|5675.6
12:45:44|5675.6
12:45:45|5668.9
12:45:47|5668.9
12:45:48|5667.2
12:45:48|5667.2
12:45:49|5671.7
12:45:50|5671.7
12:45:51|5671.7
12:45:53|5671.7
12:45:54|5671.7
12:45:55|5671.7
12:45:55|5671.7
12:45:57|5671.7
12:45:57|5671.7
12:45:59|5670.4
12:45:59|5670.4
12:46:00|5670.4
12:46:01|5670.4
12:46:02|5671.2
12:46:04|5671.2
12:46:04|5667.1
12:46:05|5667.1
12:46:06|5667.1
12:46:07|5667.1
12:46:09|5667.1
12:46:10|5667.1
12:46:11|5667.1
12:46:11|5667.1
12:46:12|5667.1
12:46:13|5667.1
12:46:15|5667.1
12:46:15|5667.1
12:46:17|5658.8
12:46:17|5657.3
12:46:18|5657.3
12:46:20|5657.3
12:46:21|5657.3
12:46:21|5657.3
12:46:22|5657.4
12:46:23|5657.3
12:46:24|5657.3
12:46:26|5656.9
12:46:26|5656.9
12:46:27|5653.2
12:46:29|5653.2
12:46:30|5653.2
12:46:31|5653.2
12:46:31|5653.2
12:46:33|5653.2
12:46:34|5651.4
12:46:35|5651.4
12:46:36|5647.6
12:46:37|5647.6
12:46:38|5647.6
12:46:39|5647.6
12:46:40|5647.6
12:46:41|5651.7
12:46:42|5651.7
12:46:43|5651.7
12:46:44|5652.3
12:46:46|5652.3
12:46:47|5649.6
12:46:47|5649.6
12:46:48|5649.6
12:46:49|5649.6
12:46:51|5649.6
12:46:52|5645.3
12:46:52|5645.3
12:46:54|5645.3
12:46:55|5645.3
12:46:56|5645.3
12:46:56|5651.7
12:46:58|5648.8
12:46:58|5648.8
12:47:00|5648.8
12:47:01|5648.8
12:47:02|5648.8
12:47:03|5648.8
12:47:04|5648.8
12:47:05|5647.3
12:47:06|5647.3
12:47:06|5647.3
12:47:08|5653.5
12:47:09|5653.5
12:47:09|5655.1
12:47:11|5655.1
12:47:11|5655.1
12:47:13|5655.1
12:47:14|5661.4
12:47:14|5663.9
12:47:16|5663.9
12:47:16|5667.3
12:47:18|5667.3
12:47:19|5667.3
12:47:20|5667.3
12:47:20|5667.3
12:47:22|5667.3
12:47:23|5667.3
12:47:24|5667.3
12:47:25|5667.3
12:47:25|5667.3
12:47:27|5668.
12:47:28|5668.
12:47:29|5668.
12:47:29|5668.
12:47:32|5668.
12:47:33|5665.3
12:47:33|5672.8
12:47:34|5672.8
12:47:35|5674.
12:47:36|5674.
12:47:37|5674.6
12:47:39|5674.6
12:47:39|5674.6
12:47:40|5674.6
12:47:41|5674.6
12:47:43|5672.8
12:47:43|5672.8
12:47:45|5672.8
12:47:46|5672.8
12:47:46|5672.8
12:47:48|5672.8
12:47:48|5669.7
12:47:49|5669.7
12:47:50|5669.7
12:47:51|5669.7
12:47:52|5669.7
12:47:53|5672.6
12:47:55|5672.6
12:47:56|5672.6
12:47:57|5672.6
12:47:58|5672.6
12:47:58|5672.6
12:48:00|5672.6
12:48:00|5672.6
12:48:01|5669.7
12:48:02|5667.2
12:48:03|5667.2
12:48:04|5667.2
12:48:06|5667.2
12:48:06|5667.2
12:48:07|5667.2
12:48:08|5667.2
12:48:09|5667.2
12:48:10|5667.2
12:48:11|5667.2
12:48:12|5675.7
12:48:13|5673.5
12:48:15|5673.5
12:48:15|5677.6
12:48:17|5677.6
12:48:18|5677.6
12:48:19|5677.6
12:48:20|5677.6
12:48:21|5672.3
12:48:22|5672.3
12:48:23|5672.3
12:48:24|5672.3
12:48:25|5672.3
12:48:26|5672.3
12:48:27|5672.3
12:48:28|5672.3
12:48:29|5672.3
12:48:30|5672.3
12:48:31|5672.3
12:48:33|5672.3
12:48:33|5672.3
12:48:34|5672.3
12:48:36|5672.3
12:48:37|5672.3
12:48:38|5672.3
12:48:39|5664.
12:48:41|5664.
12:48:41|5664.
12:48:42|5664.
12:48:43|5668.6
12:48:44|5671.9
12:48:46|5671.9
12:48:47|5671.9
12:48:47|5668.7
12:48:48|5668.7
12:48:49|5668.7
12:48:50|5668.7
12:48:51|5668.7
12:48:52|5668.7
12:48:54|5668.7
12:48:54|5668.7
12:48:56|5668.7
12:48:56|5671.5
12:48:57|5671.5
12:48:59|5671.5
12:49:00|5671.5
12:49:00|5671.5
12:49:01|5671.5
12:49:02|5671.5
12:49:04|5668.7
12:49:04|5668.7
12:49:06|5668.7
12:49:06|5668.7
12:49:08|5668.7
12:49:08|5668.7
12:49:09|5668.7
12:49:11|5668.7
12:49:11|5668.7
12:49:13|5668.7
12:49:14|5668.7
12:49:15|5668.7
12:49:15|5670.2
12:49:17|5670.2
12:49:17|5674.2
12:49:18|5674.2
12:49:19|5674.2
12:49:20|5674.2
12:49:21|5674.2
12:49:23|5674.2
12:49:23|5674.2
12:49:24|5674.2
12:49:25|5674.2
12:49:26|5674.2
12:49:28|5686.3
12:49:28|5686.3
12:49:29|5686.3
12:49:31|5686.3
12:49:31|5686.3
12:49:34|5686.3
12:49:35|5681.2
12:49:36|5681.2
12:49:37|5681.2
12:49:38|5681.2
12:49:39|5688.4
12:49:40|5688.4
12:49:41|5688.4
12:49:42|5688.4
12:49:43|5688.4
12:49:44|5688.4
12:49:45|5688.4
12:49:46|5688.4
12:49:47|5688.4
12:49:48|5688.4
12:49:49|5685.2
12:49:50|5685.2
12:49:51|5685.2
12:49:52|5685.2
12:49:53|5685.2
12:49:54|5685.2
12:49:55|5685.2
12:49:56|5685.2
12:49:57|5682.9
12:49:58|5682.9
12:49:59|5682.9
12:50:00|5682.9
12:50:01|5682.9
12:50:03|5685.1
12:50:05|5685.1
12:50:05|5685.1
12:50:06|5685.1
12:50:07|5685.1
12:50:09|5685.1
12:50:09|5685.1
12:50:10|5685.1
12:50:11|5680.8
12:50:12|5680.8
12:50:13|5680.8
12:50:15|5680.8
12:50:15|5680.8
12:50:16|5680.8
12:50:18|5680.8
12:50:18|5680.8
12:50:19|5680.8
12:50:20|5680.8
12:50:21|5680.8
12:50:23|5682.2
12:50:23|5682.2
12:50:24|5682.2
12:50:25|5682.2
12:50:26|5682.2
12:50:27|5682.2
12:50:28|5682.2
12:50:29|5686.7
12:50:30|5686.7
12:50:32|5686.7
12:50:32|5686.7
12:50:34|5686.7
12:50:34|5686.7
12:50:35|5686.7
12:50:37|5686.7
12:50:38|5686.7
12:50:39|5686.7
12:50:39|5686.7
12:50:41|5686.7
12:50:41|5686.7
12:50:42|5686.7
12:50:44|5686.7
12:50:45|5686.7
12:50:46|5686.7
12:50:47|5686.7
12:50:48|5686.7
12:50:50|5686.7
12:50:50|5686.7
12:50:51|5686.7
12:50:52|5686.7
12:50:54|5686.7
12:50:54|5686.7
12:50:56|5686.7
12:50:57|5682.2
12:50:57|5682.2
12:50:59|5682.2
12:50:59|5682.2
12:51:00|5682.2
12:51:02|5682.2
12:51:02|5682.2
12:51:04|5682.2
12:51:04|5682.2
12:51:06|5682.2
12:51:06|5682.2
12:51:08|5681.
12:51:08|5681.
12:51:09|5681.
12:51:11|5681.
12:51:11|5681.
12:51:12|5681.
12:51:14|5681.
12:51:14|5681.
12:51:16|5681.
12:51:17|5681.
12:51:18|5681.
12:51:19|5667.3
12:51:20|5667.3
12:51:21|5673.9
12:51:22|5673.9
12:51:23|5673.9
12:51:24|5673.9
12:51:25|5673.9
12:51:26|5673.9
12:51:27|5673.9
12:51:28|5674.6
12:51:29|5674.6
12:51:30|5674.6
12:51:31|5671.8
12:51:32|5671.8
12:51:33|5671.8
12:51:35|5671.8
12:51:36|5671.8
12:51:37|5671.8
12:51:39|5671.8
12:51:40|5671.8
12:51:41|5671.8
12:51:41|5671.8
12:51:43|5671.8
12:51:43|5671.8
12:51:44|5671.8
12:51:45|5671.8
12:51:47|5671.8
12:51:47|5671.8
12:51:49|5671.8
12:51:49|5671.8
12:51:51|5671.8
12:51:52|5671.8
12:51:53|5671.8
12:51:53|5671.8
12:51:55|5671.8
12:51:55|5688.3
12:51:56|5688.3
12:51:58|5688.3
12:51:58|5688.3
12:51:59|5688.3
12:52:00|5688.3
12:52:03|5688.3
12:52:03|5688.3
12:52:04|5688.3
12:52:05|5688.3
12:52:06|5688.3
12:52:07|5688.3
12:52:08|5688.3
12:52:10|5695.
12:52:10|5695.
12:52:11|5695.
12:52:12|5698.
12:52:14|5698.
12:52:14|5698.
12:52:15|5698.
12:52:16|5698.
12:52:18|5698.
12:52:19|5696.1
12:52:20|5694.5
12:52:21|5694.5
12:52:22|5694.5
12:52:23|5694.5
12:52:24|5694.5
12:52:25|5694.5
12:52:26|5694.5
12:52:27|5694.5
12:52:28|5694.5
12:52:29|5694.5
12:52:30|5701.
12:52:31|5702.2
12:52:32|5704.7
12:52:33|5708.9
12:52:34|5708.9
12:52:35|5708.9
12:52:37|5708.9
12:52:37|5708.9
12:52:39|5708.9
12:52:39|5708.9
12:52:41|5708.9
12:52:42|5708.9
12:52:42|5708.9
12:52:43|5708.9
12:52:44|5708.9
12:52:46|5708.9
12:52:47|5708.9
12:52:48|5708.9
12:52:49|5708.9
12:52:50|5708.9
12:52:51|5708.9
12:52:52|5708.9
12:52:53|5708.9
12:52:54|5708.9
12:52:55|5708.9
12:52:56|5708.9
12:52:57|5708.9
12:52:58|5708.9
12:52:59|5708.9
12:53:01|5709.
12:53:02|5708.9
12:53:03|5708.9
12:53:03|5708.9
12:53:04|5708.9
12:53:05|5708.9
12:53:07|5700.2
12:53:08|5700.2
12:53:08|5700.2
12:53:09|5701.7
12:53:10|5704.7
12:53:11|5704.7
12:53:12|5704.7
12:53:14|5705.9
12:53:15|5704.7
12:53:15|5704.7
12:53:16|5704.7
12:53:18|5704.7
12:53:19|5704.7
12:53:20|5704.7
12:53:20|5704.7
12:53:21|5704.7
12:53:22|5704.7
12:53:24|5704.7
12:53:25|5706.9
12:53:26|5706.9
12:53:27|5706.9
12:53:27|5706.9
12:53:29|5706.9
12:53:30|5706.9
12:53:31|5706.9
12:53:32|5706.9
12:53:33|5706.9
12:53:34|5706.9
12:53:35|5706.9
12:53:36|5694.5
12:53:38|5694.5
12:53:38|5694.5
12:53:39|5694.5
12:53:41|5694.5
12:53:42|5703.2
12:53:43|5703.2
12:53:44|5703.2
12:53:45|5703.2
12:53:46|5703.2
12:53:47|5703.2
12:53:48|5703.2
12:53:50|5703.2
12:53:50|5703.2
12:53:51|5703.5
12:53:52|5703.5
12:53:54|5703.5
12:53:54|5703.5
12:53:55|5703.5
12:53:57|5703.5
12:53:57|5703.5
12:53:58|5703.5
12:53:59|5701.1
12:54:00|5701.1
12:54:01|5704.2
12:54:03|5704.2
12:54:03|5704.2
12:54:04|5707.4
12:54:05|5707.4
12:54:06|5707.4
12:54:07|5707.4
12:54:09|5704.
12:54:09|5697.9
12:54:11|5697.9
12:54:11|5697.9
12:54:12|5697.9
12:54:13|5697.9
12:54:14|5697.9
12:54:16|5700.9
12:54:16|5700.9
12:54:17|5700.9
12:54:19|5700.9
12:54:19|5697.6
12:54:21|5697.6
12:54:22|5698.7
12:54:23|5698.7
12:54:24|5698.7
12:54:25|5699.3
12:54:26|5698.1
12:54:27|5698.1
12:54:28|5696.3
12:54:29|5696.1
12:54:30|5696.1
12:54:31|5696.1
12:54:32|5696.1
12:54:33|5695.2
12:54:34|5695.1
12:54:35|5692.2
12:54:36|5692.2
12:54:37|5692.2
12:54:39|5692.2
12:54:40|5692.2
12:54:41|5693.5
12:54:43|5693.5
12:54:43|5693.5
12:54:44|5695.4
12:54:46|5692.7
12:54:46|5692.7
12:54:48|5692.1
12:54:49|5691.4
12:54:49|5691.4
12:54:51|5691.4
12:54:52|5691.4
12:54:52|5691.4
12:54:54|5691.4
12:54:54|5691.4
12:54:56|5691.1
12:54:56|5691.1
12:54:58|5691.1
12:54:58|5686.8
12:55:00|5686.6
12:55:00|5686.6
12:55:02|5686.6
12:55:03|5686.6
12:55:04|5686.6
12:55:05|5686.6
12:55:06|5686.6
12:55:07|5686.6
12:55:08|5686.6
12:55:09|5693.7
12:55:10|5693.7
12:55:11|5693.7
12:55:12|5693.7
12:55:13|5693.7
12:55:14|5693.7
12:55:15|5693.7
12:55:16|5691.9
12:55:17|5691.9
12:55:18|5691.9
12:55:19|5691.9
12:55:20|5691.2
12:55:21|5691.2
12:55:22|5691.2
12:55:23|5691.2
12:55:24|5689.7
12:55:25|5689.7
12:55:26|5688.8
12:55:27|5688.8
12:55:28|5688.6
12:55:29|5688.6
12:55:30|5688.6
12:55:31|5688.6
12:55:32|5688.6
12:55:33|5685.6
12:55:34|5685.6
12:55:35|5685.6
12:55:37|5685.6
12:55:37|5685.6
12:55:38|5685.6
12:55:40|5685.6
12:55:41|5685.6
12:55:42|5695.3
12:55:43|5695.3
12:55:44|5695.3
12:55:45|5695.3
12:55:46|5695.3
12:55:47|5695.3
12:55:48|5695.3
12:55:49|5695.3
12:55:50|5695.3
12:55:51|5695.3
12:55:52|5695.3
12:55:54|5700.8
12:55:54|5700.8
12:55:55|5702.1
12:55:56|5703.4
12:55:58|5703.4
12:55:58|5707.7
12:56:00|5707.7
12:56:00|5707.7
12:56:01|5707.7
12:56:03|5707.7
12:56:04|5707.7
12:56:04|5707.7
12:56:05|5709.8
12:56:07|5709.8
12:56:08|5707.
12:56:09|5707.
12:56:10|5707.
12:56:11|5707.
12:56:11|5718.3
12:56:12|5718.3
12:56:13|5717.1
12:56:14|5717.9
12:56:15|5717.9
12:56:17|5716.5
12:56:17|5716.6
12:56:19|5713.6
12:56:20|5712.3
12:56:20|5708.2
12:56:22|5707.2
12:56:22|5707.2
12:56:23|5707.2
12:56:24|5707.2
12:56:25|5707.2
12:56:26|5707.2
12:56:27|5707.2
12:56:29|5707.2
12:56:30|5707.2
12:56:31|5707.2
12:56:31|5707.2
12:56:33|5707.2
12:56:34|5707.2
12:56:34|5703.1
12:56:35|5703.1
12:56:36|5703.1
12:56:38|5703.1
12:56:38|5703.1
12:56:39|5703.1
12:56:41|5703.1
12:56:42|5703.1
12:56:43|5703.1
12:56:44|5703.1
12:56:45|5703.1
12:56:47|5703.1
12:56:48|5703.1
12:56:49|5703.1
12:56:50|5703.1
12:56:51|5695.3
12:56:51|5697.8
12:56:53|5697.8
12:56:53|5697.8
12:56:54|5697.8
12:56:56|5697.8
12:56:56|5697.8
12:56:58|5697.8
12:56:59|5697.8
12:57:00|5697.8
12:57:00|5697.8
12:57:02|5697.8
12:57:02|5697.8
12:57:03|5697.8
12:57:04|5697.8
12:57:06|5697.8
12:57:06|5697.8
12:57:08|5697.8
12:57:09|5697.8
12:57:11|5697.8
12:57:11|5697.8
12:57:13|5697.8
12:57:13|5697.8
12:57:14|5697.8
12:57:16|5697.8
12:57:16|5697.8
12:57:17|5697.8
12:57:18|5697.8
12:57:20|5697.8
12:57:21|5697.8
12:57:22|5697.8
12:57:23|5697.8
12:57:24|5697.8
12:57:25|5697.8
12:57:26|5686.9
12:57:27|5686.9
12:57:28|5686.9
12:57:29|5686.9
12:57:30|5686.9
12:57:31|5686.9
12:57:32|5683.4
12:57:33|5683.4
12:57:34|5683.4
12:57:35|5683.4
12:57:36|5680.9
12:57:37|5680.9
12:57:38|5684.6
12:57:39|5684.6
12:57:40|5684.6
12:57:41|5684.6
12:57:43|5684.6
12:57:44|5684.6
12:57:46|5684.6
12:57:46|5684.6
12:57:48|5684.6
12:57:49|5684.6
12:57:49|5684.6
12:57:51|5684.6
12:57:51|5684.6
12:57:52|5692.6
12:57:54|5692.6
12:57:54|5692.6
12:57:56|5692.6
12:57:56|5692.6
12:57:57|5692.6
12:57:59|5692.6
12:58:00|5697.5
12:58:01|5697.5
12:58:02|5697.5
12:58:03|5697.5
12:58:05|5698.1
12:58:05|5698.1
12:58:06|5698.1
12:58:07|5698.1
12:58:09|5698.1
12:58:09|5698.1
12:58:10|5698.1
12:58:11|5698.1
12:58:12|5698.1
12:58:13|5698.1
12:58:15|5698.1
12:58:16|5698.1
12:58:16|5698.1
12:58:18|5693.7
12:58:18|5693.7
12:58:19|5693.7
12:58:20|5693.7
12:58:22|5693.7
12:58:22|5693.7
12:58:23|5693.7
12:58:24|5693.7
12:58:26|5693.7
12:58:27|5693.7
12:58:27|5693.7
12:58:29|5693.7
12:58:30|5693.7
12:58:31|5695.8
12:58:32|5695.8
12:58:33|5695.8
12:58:34|5695.8
12:58:35|5695.8
12:58:36|5695.8
12:58:37|5695.8
12:58:38|5695.8
12:58:39|5695.8
12:58:40|5695.8
12:58:41|5695.8
12:58:42|5695.8
12:58:44|5695.8
12:58:44|5695.8
12:58:45|5695.8
12:58:47|5695.8
12:58:48|5695.8
12:58:49|5695.8
12:58:50|5695.8
12:58:51|5695.8
12:58:52|5695.8
12:58:53|5695.8
12:58:54|5695.8
12:58:55|5695.8
12:58:56|5695.8
12:58:57|5695.8
12:58:58|5695.8
12:59:00|5695.8
12:59:01|5695.8
12:59:01|5706.8
12:59:02|5706.8
12:59:03|5706.8
12:59:04|5706.8
12:59:06|5696.
12:59:07|5694.9
12:59:07|5698.5
12:59:09|5698.3
12:59:10|5698.3
12:59:11|5694.1
12:59:12|5694.1
12:59:13|5694.1
12:59:15|5698.
12:59:15|5698.
12:59:16|5698.
12:59:17|5698.
12:59:18|5698.
12:59:19|5698.
12:59:20|5698.
12:59:21|5698.
12:59:22|5698.
12:59:23|5698.
12:59:24|5698.
12:59:25|5698.3
12:59:26|5698.3
12:59:27|5692.9
12:59:28|5692.9
12:59:29|5698.
12:59:30|5698.
12:59:31|5698.
12:59:32|5698.
12:59:33|5696.
12:59:34|5696.
12:59:35|5696.
12:59:36|5696.
12:59:37|5696.
12:59:38|5698.6
12:59:39|5698.6
12:59:40|5698.6
12:59:41|5698.1
12:59:43|5696.2
12:59:44|5696.2
12:59:46|5696.2
12:59:47|5696.2
12:59:47|5696.2
12:59:48|5696.2
12:59:50|5696.2
12:59:51|5696.1
12:59:52|5696.1
12:59:53|5696.1
12:59:54|5696.1
12:59:54|5696.1
12:59:55|5694.1
12:59:56|5693.
12:59:58|5693.
12:59:59|5693.
12:59:59|5693.
13:00:01|5692.6
13:00:02|5692.6
13:00:03|5692.6
13:00:04|5692.6
13:00:05|5692.6
13:00:06|5692.6
13:00:07|5692.6
13:00:08|5692.6
13:00:09|5692.6
13:00:10|5692.6
13:00:11|5692.6
13:00:12|5692.6
13:00:13|5692.6
13:00:14|5692.6
13:00:15|5692.6
13:00:16|5692.6
13:00:17|5692.
13:00:18|5692.
13:00:19|5692.
13:00:20|5688.
13:00:21|5688.
13:00:22|5688.
13:00:23|5688.
13:00:24|5688.
13:00:25|5688.
13:00:26|5688.
13:00:27|5688.
13:00:28|5688.
13:00:29|5688.
13:00:30|5688.
13:00:31|5681.8
13:00:32|5681.8
13:00:33|5681.8
13:00:34|5686.5
13:00:35|5686.5
13:00:36|5686.5
13:00:37|5686.5
13:00:38|5686.5
13:00:39|5686.5
13:00:40|5686.5
13:00:41|5686.5
13:00:42|5686.5
13:00:43|5686.5
13:00:44|5686.5
13:00:45|5686.5
13:00:46|5686.5
13:00:48|5685.2
13:00:48|5688.
13:00:50|5688.
13:00:51|5688.
13:00:51|5688.
13:00:53|5688.
13:00:54|5688.
13:00:55|5688.
13:00:56|5688.
13:00:57|5688.
13:00:57|5688.
13:00:59|5688.
13:01:00|5688.
13:01:01|5688.
13:01:02|5694.6
13:01:03|5694.6
13:01:04|5691.4
13:01:05|5691.4
13:01:06|5691.4
13:01:07|5691.4
13:01:08|5691.4
13:01:09|5690.3
13:01:10|5689.
13:01:11|5689.
13:01:12|5689.
13:01:13|5689.
13:01:14|5689.
13:01:15|5686.
13:01:16|5686.
13:01:17|5686.
13:01:18|5686.
13:01:19|5686.7
13:01:20|5686.7
13:01:21|5686.7
13:01:22|5686.7
13:01:23|5686.7
13:01:24|5686.7
13:01:25|5686.7
13:01:26|5686.7
13:01:27|5686.7
13:01:28|5686.7
13:01:29|5686.7
13:01:30|5686.7
13:01:31|5686.7
13:01:32|5686.7
13:01:33|5686.7
13:01:34|5686.7
13:01:35|5688.8
13:01:36|5686.8
13:01:37|5686.8
13:01:38|5686.8
13:01:39|5686.8
13:01:40|5686.8
13:01:41|5686.8
13:01:42|5686.8
13:01:44|5686.8
13:01:45|5694.6
13:01:46|5694.6
13:01:48|5692.2
13:01:48|5692.2
13:01:49|5692.2
13:01:51|5692.2
13:01:52|5695.2
13:01:52|5695.2
13:01:54|5696.5
13:01:55|5696.5
13:01:55|5696.5
13:01:56|5696.5
13:01:57|5696.5
13:02:00|5696.5
13:02:00|5696.5
13:02:01|5696.5
13:02:02|5696.5
13:02:03|5696.5
13:02:05|5696.5
13:02:06|5696.5
13:02:07|5698.6
13:02:08|5698.6
13:02:09|5698.6
13:02:10|5698.6
13:02:11|5698.6
13:02:12|5698.6
13:02:13|5698.6
13:02:14|5698.6
13:02:15|5709.8
13:02:16|5709.8
13:02:17|5709.8
13:02:18|5709.8
13:02:19|5709.8
13:02:20|5709.8
13:02:21|5709.8
13:02:22|5709.8
13:02:24|5709.8
13:02:25|5709.8
13:02:25|5709.8
13:02:26|5709.8
13:02:28|5709.8
13:02:28|5709.8
13:02:30|5720.7
13:02:31|5720.7
13:02:32|5720.7
13:02:34|5720.7
13:02:35|5719.4
13:02:36|5722.4
13:02:37|5722.4
13:02:39|5722.4
13:02:39|5725.
13:02:40|5725.
13:02:41|5728.
13:02:42|5728.
13:02:44|5728.
13:02:45|5728.
13:02:46|5728.
13:02:48|5728.
13:02:49|5728.
13:02:50|5725.
13:02:52|5725.
13:02:53|5725.
13:02:54|5725.
13:02:54|5725.
13:02:56|5725.
13:02:57|5725.
13:02:58|5725.
13:02:59|5725.
13:03:01|5725.
13:03:02|5725.
13:03:02|5725.
13:03:04|5725.
13:03:05|5725.
13:03:06|5725.
13:03:07|5725.
13:03:08|5731.
13:03:10|5731.
13:03:11|5731.
13:03:12|5729.2
13:03:13|5725.1
13:03:14|5725.1
13:03:15|5725.1
13:03:16|5733.2
13:03:17|5733.2
13:03:18|5732.1
13:03:19|5731.9
13:03:21|5731.9
13:03:22|5736.2
13:03:22|5736.2
13:03:24|5736.2
13:03:24|5736.2
13:03:26|5739.5
13:03:27|5739.5
13:03:28|5739.5
13:03:28|5739.5
13:03:30|5743.2
13:03:31|5743.4
13:03:32|5743.4
13:03:33|5743.4
13:03:34|5743.4
13:03:35|5743.4
13:03:36|5747.4
13:03:37|5747.4
13:03:38|5747.4
13:03:39|5747.4
13:03:40|5747.4
13:03:41|5747.4
13:03:42|5749.1
13:03:43|5747.4
13:03:44|5747.4
13:03:45|5750.2
13:03:46|5755.
13:03:47|5749.4
13:03:48|5749.4
13:03:49|5749.4
13:03:50|5749.4
13:03:51|5749.4
13:03:52|5749.4
13:03:54|5749.4
13:03:54|5752.5
13:03:56|5752.5
13:03:56|5752.5
13:03:58|5752.5
13:03:58|5752.5
13:04:00|5752.5
13:04:01|5752.5
13:04:02|5752.5
13:04:03|5752.5
13:04:04|5749.4
13:04:05|5749.4
13:04:06|5754.9
13:04:07|5752.4
13:04:08|5750.8
13:04:09|5750.8
13:04:10|5755.
13:04:12|5750.8
13:04:12|5750.8
13:04:14|5750.8
13:04:15|5750.8
13:04:16|5751.2
13:04:17|5749.6
13:04:18|5749.6
13:04:19|5749.6
13:04:20|5750.3
13:04:21|5750.8
13:04:23|5756.1
13:04:23|5756.1
13:04:25|5760.
13:04:26|5760.
13:04:27|5760.9
13:04:28|5766.8
13:04:29|5766.8
13:04:31|5770.9
13:04:31|5768.3
13:04:32|5768.3
13:04:33|5768.3
13:04:35|5769.2
13:04:35|5769.2
13:04:36|5773.4
13:04:38|5773.4
13:04:39|5773.4
13:04:40|5773.4
13:04:40|5773.4
13:04:41|5773.4
13:04:43|5773.4
13:04:44|5773.4
13:04:45|5770.6
13:04:46|5770.6
13:04:47|5770.6
13:04:49|5777.4
13:04:49|5777.4
13:04:51|5777.4
13:04:51|5777.4
13:04:53|5777.4
13:04:53|5777.4
13:04:54|5777.4
13:04:56|5777.4
13:04:57|5780.
13:04:58|5780.
13:05:00|5785.4
13:05:00|5784.7
13:05:02|5795.6
13:05:02|5795.6
13:05:03|5795.6
13:05:04|5784.
13:05:05|5770.
13:05:06|5770.
13:05:08|5770.
13:05:08|5770.
13:05:10|5770.
13:05:11|5770.
13:05:11|5770.
13:05:12|5766.1
13:05:13|5766.1
13:05:15|5766.2
13:05:16|5766.2
13:05:16|5763.1
13:05:17|5763.1
13:05:18|5763.1
13:05:20|5763.1
13:05:20|5763.1
13:05:21|5763.1
13:05:23|5763.1
13:05:23|5763.1
13:05:24|5763.1
13:05:25|5763.4
13:05:27|5763.4
13:05:27|5763.4
13:05:28|5763.4
13:05:29|5763.4
13:05:30|5763.4
13:05:31|5760.5
13:05:32|5761.3
13:05:33|5761.3
13:05:34|5770.4
13:05:35|5764.
13:05:37|5764.
13:05:37|5764.
13:05:39|5768.7
13:05:40|5764.9
13:05:41|5764.9
13:05:42|5764.9
13:05:43|5763.4
13:05:44|5763.4
13:05:45|5763.4
13:05:46|5769.3
13:05:47|5770.4
13:05:48|5770.4
13:05:50|5768.2
13:05:51|5770.
13:05:52|5770.
13:05:53|5770.
13:05:54|5770.
13:05:55|5770.
13:05:56|5770.
13:05:57|5770.
13:05:58|5770.
13:05:59|5770.
13:06:00|5770.
13:06:01|5770.
13:06:02|5770.1
13:06:03|5770.1
13:06:04|5770.1
13:06:05|5773.8
13:06:06|5774.7
13:06:07|5774.7
13:06:08|5776.1
13:06:10|5776.1
13:06:10|5774.3
13:06:11|5774.3
13:06:12|5775.5
13:06:13|5780.3
13:06:15|5781.3
13:06:16|5781.3
13:06:17|5781.3
13:06:18|5781.3
13:06:19|5786.9
13:06:19|5788.1
13:06:21|5786.2
13:06:22|5784.4
13:06:22|5783.8
13:06:24|5783.8
13:06:25|5785.2
13:06:26|5787.1
13:06:27|5787.1
13:06:28|5787.1
13:06:28|5787.1
13:06:30|5787.1
13:06:31|5795.1
13:06:32|5797.
13:06:33|5797.
13:06:34|5797.
13:06:35|5797.
13:06:36|5797.
13:06:37|5800.
13:06:38|5800.
13:06:39|5800.
13:06:40|5800.
13:06:41|5800.
13:06:42|5806.7
13:06:44|5806.7
13:06:44|5806.7
13:06:45|5806.7
13:06:46|5806.7
13:06:47|5806.7
13:06:48|5806.7
13:06:50|5806.7
13:06:51|5806.6
13:06:52|5806.
13:06:53|5806.
13:06:53|5806.
13:06:54|5807.9
13:06:56|5812.7
13:06:56|5812.7
13:06:58|5815.4
13:06:59|5815.2
13:07:00|5813.
13:07:01|5809.5
13:07:03|5804.7
13:07:03|5804.7
13:07:04|5806.7
13:07:05|5807.9
13:07:06|5806.
13:07:07|5808.1
13:07:09|5803.9
13:07:10|5803.5
13:07:11|5803.5
13:07:12|5806.3
13:07:13|5803.1
13:07:14|5803.
13:07:15|5805.6
13:07:16|5805.6
13:07:17|5805.6
13:07:18|5805.6
13:07:19|5811.5
13:07:20|5812.4
13:07:21|5820.
13:07:22|5812.
13:07:23|5814.
13:07:24|5818.3
13:07:25|5820.
13:07:26|5820.
13:07:27|5825.4
13:07:28|5831.1
13:07:29|5826.
13:07:30|5826.
13:07:31|5826.
13:07:32|5826.
13:07:33|5826.
13:07:34|5837.8
13:07:36|5835.2
13:07:36|5835.2
13:07:38|5835.2
13:07:38|5835.2
13:07:39|5835.2
13:07:41|5830.
13:07:41|5830.
13:07:43|5830.
13:07:44|5834.8
13:07:44|5834.8
13:07:45|5826.1
13:07:46|5832.2
13:07:47|5834.7
13:07:48|5834.7
13:07:50|5834.7
13:07:51|5834.7
13:07:52|5834.7
13:07:53|5834.7
13:07:54|5834.7
13:07:55|5842.4
13:07:56|5842.4
13:07:58|5844.2
13:07:58|5844.2
13:08:00|5844.2
13:08:01|5838.9
13:08:02|5838.3
13:08:03|5838.3
13:08:04|5839.1
13:08:05|5839.5
13:08:06|5836.5
13:08:07|5830.8
13:08:09|5830.2
13:08:09|5827.7
13:08:11|5830.3
13:08:12|5829.9
13:08:13|5829.2
13:08:13|5826.3
13:08:14|5826.3
13:08:15|5826.3
13:08:16|5830.3
13:08:17|5830.
13:08:19|5830.
13:08:20|5830.
13:08:21|5830.9
13:08:22|5830.9
13:08:23|5822.9
13:08:24|5824.2
13:08:25|5824.2
13:08:26|5819.9
13:08:27|5819.9
13:08:28|5815.3
13:08:29|5815.3
13:08:30|5815.3
13:08:31|5814.1
13:08:32|5817.8
13:08:33|5818.
13:08:34|5818.1
13:08:35|5818.1
13:08:36|5812.
13:08:37|5815.2
13:08:38|5808.9
13:08:39|5808.9
13:08:40|5808.9
13:08:41|5812.3
13:08:42|5812.3
13:08:43|5815.3
13:08:44|5815.3
13:08:45|5815.3
13:08:46|5815.3
13:08:47|5823.4
13:08:48|5823.4
13:08:49|5823.4
13:08:51|5821.7
13:08:51|5815.3
13:08:52|5815.8
13:08:54|5815.8
13:08:55|5808.9
13:08:56|5808.9
13:08:57|5808.9
13:08:58|5808.9
13:08:59|5808.9
13:09:00|5808.9
13:09:01|5800.
13:09:03|5800.
13:09:03|5800.9
13:09:04|5801.4
13:09:06|5802.
13:09:07|5802.
13:09:08|5798.7
13:09:09|5798.2
13:09:09|5800.
13:09:11|5800.
13:09:12|5802.2
13:09:13|5803.2
13:09:14|5800.2
13:09:14|5801.9
13:09:16|5800.2
13:09:16|5802.
13:09:18|5806.2
13:09:19|5806.2
13:09:19|5806.2
13:09:21|5812.8
13:09:21|5812.8
13:09:22|5812.8
13:09:24|5812.4
13:09:25|5812.4
13:09:26|5812.4
13:09:27|5812.4
13:09:28|5812.4
13:09:29|5812.4
13:09:30|5812.4
13:09:31|5812.4
13:09:32|5812.4
13:09:33|5812.4
13:09:34|5816.
13:09:35|5804.8
13:09:36|5804.8
13:09:37|5819.9
13:09:38|5805.3
13:09:39|5802.2
13:09:40|5799.9
13:09:41|5808.4
13:09:42|5803.3
13:09:43|5802.4
13:09:44|5802.4
13:09:45|5804.2
13:09:46|5804.2
13:09:47|5809.
13:09:48|5812.
13:09:49|5812.6
13:09:50|5812.6
13:09:51|5812.6
13:09:52|5812.6
13:09:54|5812.6
13:09:54|5812.6
13:09:56|5812.6
13:09:56|5812.6
13:09:57|5862.6
13:09:58|5862.6
13:09:59|5862.6
13:10:00|5823.
13:10:01|5821.6
13:10:02|5820.
13:10:04|5820.1
13:10:04|5817.
13:10:05|5823.5
13:10:06|5823.5
13:10:07|5818.2
13:10:08|5818.2
13:10:09|5812.6
13:10:10|5812.6
13:10:11|5812.6
13:10:12|5809.7
13:10:13|5811.8
13:10:14|5807.5
13:10:15|5810.4
13:10:16|5807.3
13:10:17|5804.9
13:10:18|5802.7
13:10:19|5802.7
13:10:20|5802.7
13:10:22|5804.3
13:10:22|5804.3
13:10:24|5806.3
13:10:24|5808.7
13:10:25|5808.7
13:10:26|5808.7
13:10:27|5808.7
13:10:28|5808.7
13:10:29|5809.2
13:10:30|5809.2
13:10:32|5809.2
13:10:32|5813.5
13:10:34|5813.5
13:10:35|5816.7
13:10:35|5814.8
13:10:37|5814.8
13:10:37|5812.6
13:10:38|5810.9
13:10:39|5808.5
13:10:40|5808.8
13:10:42|5812.3
13:10:42|5811.4
13:10:43|5811.4
13:10:44|5811.4
13:10:45|5811.4
13:10:46|5811.4
13:10:47|5805.6
13:10:49|5805.4
13:10:49|5805.4
13:10:50|5805.4
13:10:51|5805.4
13:10:53|5805.4
13:10:54|5808.2
13:10:55|5808.2
13:10:56|5808.2
13:10:57|5810.4
13:10:59|5810.4
13:10:59|5809.3
13:11:00|5808.
13:11:01|5805.8
13:11:02|5810.2
13:11:03|5810.5
13:11:04|5810.5
13:11:05|5810.7
13:11:06|5810.7
13:11:07|5810.7
13:11:09|5810.7
13:11:09|5818.2
13:11:10|5818.2
13:11:11|5815.4
13:11:12|5818.9
13:11:13|5820.
13:11:15|5820.6
13:11:15|5820.6
13:11:16|5818.6
13:11:17|5815.
13:11:19|5815.
13:11:19|5815.
13:11:21|5815.
13:11:21|5811.9
13:11:23|5811.6
13:11:23|5808.4
13:11:24|5808.4
13:11:26|5803.5
13:11:26|5803.5
13:11:27|5799.
13:11:28|5799.
13:11:30|5799.
13:11:30|5799.
13:11:31|5798.3
13:11:32|5798.
13:11:34|5798.
13:11:34|5798.
13:11:35|5798.
13:11:37|5798.
13:11:38|5798.
13:11:39|5798.
13:11:39|5785.2
13:11:41|5787.6
13:11:42|5785.3
13:11:43|5784.4
13:11:44|5784.4
13:11:44|5790.8
13:11:45|5788.6
13:11:46|5787.8
13:11:48|5791.8
13:11:48|5791.8
13:11:50|5791.8
13:11:51|5791.8
13:11:52|5791.8
13:11:53|5791.8
13:11:54|5790.5
13:11:55|5792.7
13:11:57|5798.1
13:11:57|5799.3
13:11:59|5799.9
13:12:00|5799.9
13:12:01|5799.9
13:12:02|5799.9
13:12:03|5799.9
13:12:04|5799.9
13:12:05|5799.9
13:12:06|5802.2
13:12:07|5802.1
13:12:08|5802.1
13:12:09|5802.1
13:12:10|5808.4
13:12:11|5808.4
13:12:12|5808.4
13:12:13|5807.
13:12:14|5800.7
13:12:15|5800.7
13:12:16|5799.6
13:12:17|5799.6
13:12:18|5799.6
13:12:19|5799.6
13:12:20|5799.6
13:12:21|5799.6
13:12:23|5793.1
13:12:23|5793.1
13:12:24|5793.1
13:12:25|5793.1
13:12:27|5793.1
13:12:28|5793.1
13:12:29|5793.1
13:12:30|5793.1
13:12:30|5792.4
13:12:31|5796.7
13:12:32|5796.7
13:12:33|5799.6
13:12:34|5799.6
13:12:35|5798.2
13:12:36|5800.3
13:12:37|5800.3
13:12:39|5800.3
13:12:40|5800.3
13:12:40|5802.
13:12:41|5802.
13:12:43|5802.
13:12:44|5802.
13:12:44|5802.
13:12:45|5802.
13:12:46|5802.
13:12:48|5802.
13:12:48|5802.
13:12:50|5802.
13:12:50|5802.
13:12:51|5805.3
13:12:52|5805.3
13:12:53|5803.8
13:12:55|5803.8
13:12:55|5803.8
13:12:57|5803.8
13:12:57|5803.8
13:12:59|5803.8
13:13:00|5803.8
13:13:01|5803.8
13:13:02|5801.
13:13:03|5801.
13:13:04|5801.
13:13:05|5798.7
13:13:07|5799.
13:13:08|5799.
13:13:08|5799.
13:13:09|5799.
13:13:10|5799.
13:13:11|5799.
13:13:12|5799.
13:13:14|5799.
13:13:14|5799.
13:13:15|5781.3
13:13:16|5778.2
13:13:17|5779.9
13:13:18|5776.5
13:13:19|5784.
13:13:20|5777.6
13:13:22|5775.6
13:13:23|5775.6
13:13:24|5777.9
13:13:25|5781.7
13:13:25|5776.3
13:13:26|5776.3
13:13:27|5776.3
13:13:28|5781.5
13:13:30|5781.5
13:13:30|5783.5
13:13:31|5784.5
13:13:32|5786.4
13:13:34|5784.7
13:13:34|5782.3
13:13:35|5782.3
13:13:37|5777.8
13:13:38|5780.
13:13:39|5779.
13:13:40|5779.
13:13:40|5779.
13:13:41|5779.
13:13:43|5779.
13:13:44|5779.
13:13:45|5779.
13:13:46|5779.
13:13:47|5779.
13:13:47|5779.
13:13:48|5780.5
13:13:50|5780.5
13:13:50|5780.5
13:13:52|5781.8
13:13:53|5781.8
13:13:53|5781.8
13:13:56|5772.1
13:13:56|5772.7
13:13:57|5771.7
13:13:59|5771.7
13:14:00|5771.7
13:14:01|5773.4
13:14:02|5772.
13:14:03|5769.6
13:14:05|5769.6
13:14:05|5769.6
13:14:06|5769.6
13:14:08|5770.1
13:14:08|5770.1
13:14:10|5770.1
13:14:10|5771.6
13:14:12|5771.6
13:14:13|5771.6
13:14:13|5771.6
13:14:14|5771.6
13:14:15|5771.6
13:14:17|5771.6
13:14:17|5771.6
13:14:19|5778.1
13:14:20|5778.1
13:14:20|5778.2
13:14:21|5781.6
13:14:23|5780.5
13:14:24|5783.8
13:14:25|5783.8
13:14:26|5778.
13:14:26|5778.
13:14:27|5781.2
13:14:29|5781.2
13:14:30|5781.2
13:14:31|5781.2
13:14:32|5781.2
13:14:32|5784.
13:14:33|5787.6
13:14:34|5787.6
13:14:36|5787.6
13:14:36|5787.6
13:14:38|5787.6
13:14:38|5787.6
13:14:39|5787.6
13:14:41|5787.6
13:14:41|5787.6
13:14:43|5787.6
13:14:43|5790.
13:14:45|5790.
13:14:46|5790.
13:14:47|5790.
13:14:49|5790.
13:14:50|5790.
13:14:51|5807.9
13:14:51|5807.9
13:14:53|5801.4
13:14:54|5801.4
13:14:54|5801.4
13:14:56|5799.6
13:14:56|5799.6
13:14:57|5799.6
13:14:59|5799.6
13:15:01|5799.6
13:15:02|5799.4
13:15:03|5799.4
13:15:03|5795.3
13:15:04|5795.3
13:15:05|5795.3
13:15:07|5795.3
13:15:08|5795.3
13:15:10|5795.3
13:15:11|5795.3
13:15:12|5796.4
13:15:13|5799.4
13:15:13|5801.4
13:15:15|5801.4
13:15:16|5801.4
13:15:17|5801.4
13:15:18|5801.4
13:15:19|5801.4
13:15:20|5801.4
13:15:21|5801.4
13:15:22|5808.2
13:15:23|5808.5
13:15:25|5808.5
13:15:25|5810.3
13:15:26|5810.3
13:15:28|5808.2
13:15:28|5808.2
13:15:30|5808.2
13:15:31|5808.2
13:15:32|5808.2
13:15:32|5808.2
13:15:35|5808.2
13:15:35|5809.4
13:15:37|5806.1
13:15:37|5805.8
13:15:38|5803.8
13:15:40|5803.8
13:15:41|5810.9
13:15:42|5807.3
13:15:43|5802.4
13:15:44|5802.4
13:15:46|5802.4
13:15:47|5802.4
13:15:47|5801.4
13:15:49|5802.4
13:15:50|5801.4
13:15:51|5801.4
13:15:52|5801.4
13:15:53|5801.4
13:15:54|5801.4
13:15:55|5801.4
13:15:56|5801.4
13:15:57|5790.
13:15:58|5790.
13:15:59|5789.3
13:16:00|5789.7
13:16:01|5791.8
13:16:03|5791.8
13:16:04|5791.8
13:16:04|5791.8
13:16:05|5791.8
13:16:06|5791.8
13:16:07|5778.7
13:16:09|5778.7
13:16:10|5778.7
13:16:11|5778.7
13:16:11|5778.8
13:16:12|5781.8
13:16:13|5784.1
13:16:15|5784.1
13:16:16|5784.1
13:16:17|5782.
13:16:17|5782.
13:16:18|5782.
13:16:20|5782.
13:16:21|5782.
13:16:21|5782.
13:16:22|5780.
13:16:24|5780.5
13:16:24|5780.5
13:16:25|5780.5
13:16:26|5780.5
13:16:27|5780.5
13:16:29|5780.5
13:16:29|5780.5
13:16:30|5780.5
13:16:32|5780.
13:16:32|5782.4
13:16:33|5783.
13:16:34|5784.8
13:16:35|5786.6
13:16:37|5780.1
13:16:37|5780.1
13:16:39|5766.2
13:16:40|5766.2
13:16:41|5766.2
13:16:42|5766.2
13:16:43|5766.2
13:16:44|5766.2
13:16:45|5769.9
13:16:46|5767.
13:16:47|5769.2
13:16:48|5767.4
13:16:49|5766.2
13:16:50|5766.2
13:16:50|5766.2
13:16:53|5766.2
13:16:53|5770.4
13:16:54|5773.4
13:16:55|5771.6
13:16:56|5774.6
13:16:58|5774.6
13:16:59|5774.6
13:17:00|5775.1
13:17:01|5775.1
13:17:02|5775.1
13:17:03|5771.8
13:17:04|5773.4
13:17:05|5773.4
13:17:06|5773.4
13:17:07|5773.4
13:17:08|5780.5
13:17:09|5780.5
13:17:10|5787.2
13:17:11|5787.2
13:17:12|5787.2
13:17:13|5787.2
13:17:14|5783.1
13:17:15|5783.1
13:17:16|5784.9
13:17:17|5787.2
13:17:18|5790.8
13:17:19|5790.8
13:17:20|5790.8
13:17:21|5790.8
13:17:22|5790.8
13:17:23|5794.
13:17:25|5796.6
13:17:25|5796.6
13:17:26|5802.7
13:17:27|5802.7
13:17:29|5802.7
13:17:29|5802.7
13:17:30|5802.7
13:17:31|5802.7
13:17:32|5802.7
13:17:33|5803.
13:17:35|5803.9
13:17:36|5803.9
13:17:37|5802.8
13:17:38|5803.
13:17:40|5800.8
13:17:41|5800.8
13:17:42|5799.4
13:17:43|5799.4
13:17:44|5800.1
13:17:45|5801.3
13:17:47|5801.3
13:17:48|5801.3
13:17:49|5793.6
13:17:49|5811.3
13:17:51|5811.3
13:17:51|5811.3
13:17:53|5798.5
13:17:53|5800.8
13:17:55|5800.8
13:17:55|5800.8
13:17:56|5800.8
13:17:57|5800.8
13:17:59|5800.8
13:18:00|5800.8
13:18:01|5801.3
13:18:01|5803.
13:18:03|5803.
13:18:04|5806.1
13:18:05|5806.1
13:18:06|5806.9
13:18:07|5806.9
13:18:07|5806.9
13:18:09|5812.8
13:18:09|5811.4
13:18:11|5811.4
13:18:12|5817.5
13:18:13|5817.7
13:18:14|5816.7
13:18:15|5816.7
13:18:16|5816.7
13:18:17|5816.7
13:18:18|5816.7
13:18:19|5816.7
13:18:20|5816.7
13:18:21|5813.8
13:18:22|5813.8
13:18:23|5819.4
13:18:24|5819.4
13:18:25|5815.2
13:18:26|5815.2
13:18:27|5814.5
13:18:28|5814.5
13:18:29|5812.7
13:18:30|5812.7
13:18:31|5813.4
13:18:32|5810.2
13:18:33|5810.2
13:18:34|5810.2
13:18:35|5810.2
13:18:36|5810.2
13:18:37|5810.2
13:18:38|5810.2
13:18:40|5810.2
13:18:41|5810.2
13:18:41|5806.9
13:18:43|5805.7
13:18:44|5801.4
13:18:45|5801.1
13:18:45|5800.
13:18:47|5796.5
13:18:48|5796.5
13:18:49|5796.5
13:18:50|5796.5
13:18:51|5796.5
13:18:52|5795.1
13:18:53|5795.1
13:18:54|5795.1
13:18:55|5795.1
13:18:56|5792.3
13:18:57|5792.3
13:18:59|5792.3
13:18:59|5792.3
13:19:01|5792.3
13:19:01|5792.3
13:19:02|5792.3
13:19:03|5792.3
13:19:04|5792.3
13:19:05|5790.
13:19:06|5785.7
13:19:07|5785.7
13:19:08|5785.7
13:19:09|5788.5
13:19:10|5788.5
13:19:11|5788.5
13:19:13|5788.5
13:19:13|5788.5
13:19:14|5788.5
13:19:15|5788.5
13:19:16|5788.5
13:19:18|5788.5
13:19:18|5790.8
13:19:20|5790.8
13:19:20|5791.7
13:19:21|5791.7
13:19:23|5793.1
13:19:23|5793.1
13:19:24|5793.1
13:19:25|5793.1
13:19:26|5793.1
13:19:27|5793.1
13:19:28|5793.1
13:19:29|5793.1
13:19:31|5793.1
13:19:31|5793.1
13:19:33|5793.1
13:19:34|5793.1
13:19:35|5793.1
13:19:35|5793.1
13:19:36|5793.1
13:19:38|5793.1
13:19:39|5793.1
13:19:41|5793.1
13:19:42|5793.1
13:19:43|5793.1
13:19:43|5793.1
13:19:45|5793.1
13:19:46|5793.1
13:19:47|5793.1
13:19:47|5793.1
13:19:48|5793.1
13:19:50|5787.4
13:19:51|5787.4
13:19:51|5787.4
13:19:52|5787.4
13:19:54|5787.4
13:19:55|5787.4
13:19:56|5787.4
13:19:57|5787.4
13:19:58|5792.5
13:19:59|5792.5
13:20:00|5792.5
13:20:01|5792.5
13:20:03|5792.5
13:20:03|5792.5
13:20:05|5792.5
13:20:06|5792.5
13:20:07|5792.5
13:20:08|5792.5
13:20:09|5792.5
13:20:10|5787.9
13:20:12|5787.6
13:20:13|5787.5
13:20:14|5788.8
13:20:14|5788.6
13:20:15|5788.4
13:20:17|5787.7
13:20:18|5785.1
13:20:19|5785.1
13:20:20|5783.5
13:20:21|5783.5
13:20:22|5783.5
13:20:23|5783.5
13:20:24|5783.5
13:20:25|5783.5
13:20:26|5780.
13:20:27|5783.5
13:20:29|5783.5
13:20:29|5783.5
13:20:30|5783.5
13:20:32|5783.5
13:20:33|5779.4
13:20:33|5779.4
13:20:34|5779.4
13:20:35|5779.4
13:20:36|5783.5
13:20:37|5783.5
13:20:39|5788.2
13:20:40|5788.2
13:20:40|5788.2
13:20:41|5788.2
13:20:42|5788.2
13:20:44|5788.2
13:20:44|5788.2
13:20:45|5789.3
13:20:46|5789.3
13:20:47|5795.
13:20:48|5795.
13:20:50|5795.
13:20:51|5795.
13:20:52|5795.
13:20:53|5795.
13:20:54|5797.1
13:20:55|5797.1
13:20:56|5795.
13:20:57|5793.4
13:20:58|5793.4
13:20:59|5793.4
13:21:00|5793.4
13:21:01|5793.4
13:21:03|5793.4
13:21:04|5793.4
13:21:06|5793.4
13:21:08|5793.4
13:21:08|5793.4
13:21:10|5793.4
13:21:10|5793.4
13:21:12|5793.4
13:21:12|5793.4
13:21:13|5793.4
13:21:15|5793.4
13:21:15|5783.3
13:21:16|5786.8
13:21:17|5786.8
13:21:18|5792.8
13:21:20|5792.8
13:21:21|5795.8
13:21:22|5797.2
13:21:23|5797.3
13:21:24|5804.3
13:21:25|5803.3
13:21:26|5802.2
13:21:27|5802.2
13:21:28|5802.2
13:21:29|5803.7
13:21:30|5799.5
13:21:31|5799.5
13:21:32|5799.5
13:21:33|5799.5
13:21:34|5799.5
13:21:35|5799.5
13:21:36|5799.5
13:21:37|5799.5
13:21:38|5799.5
13:21:39|5799.5
13:21:41|5799.5
13:21:41|5800.4
13:21:42|5800.4
13:21:43|5801.9
13:21:44|5801.9
13:21:45|5801.9
13:21:46|5801.9
13:21:47|5801.9
13:21:48|5801.9
13:21:50|5801.5
13:21:50|5802.6
13:21:51|5801.9
13:21:53|5801.9
13:21:54|5801.9
13:21:54|5801.9
13:21:56|5801.9
13:21:57|5801.9
13:21:57|5801.9
13:21:59|5801.9
13:22:00|5801.9
13:22:01|5811.
13:22:02|5811.
13:22:03|5814.9
13:22:05|5813.4
13:22:06|5813.4
13:22:07|5814.8
13:22:07|5814.8
13:22:08|5815.
13:22:10|5815.
13:22:11|5815.
13:22:12|5813.4
13:22:12|5812.
13:22:13|5812.
13:22:14|5812.
13:22:16|5812.
13:22:16|5812.
13:22:18|5812.
13:22:18|5817.5
13:22:19|5820.
13:22:21|5820.
13:22:23|5820.
13:22:23|5821.2
13:22:24|5819.7
13:22:25|5819.7
13:22:26|5818.3
13:22:27|5818.3
13:22:29|5818.3
13:22:29|5822.5
13:22:30|5822.5
13:22:31|5822.5
13:22:32|5822.5
13:22:33|5817.5
13:22:34|5817.5
13:22:36|5817.5
13:22:36|5819.3
13:22:37|5819.3
13:22:39|5815.7
13:22:40|5819.3
13:22:41|5819.3
13:22:42|5819.3
13:22:42|5816.4
13:22:43|5811.5
13:22:44|5811.5
13:22:45|5806.1
13:22:46|5806.1
13:22:47|5806.1
13:22:48|5805.
13:22:50|5805.
13:22:50|5801.9
13:22:52|5801.9
13:22:53|5801.9
13:22:53|5796.6
13:22:54|5796.6
13:22:55|5793.4
13:22:56|5793.4
13:22:57|5793.4
13:22:58|5793.4
13:23:00|5787.6
13:23:00|5787.6
13:23:02|5781.9
13:23:02|5783.2
13:23:04|5783.2
13:23:06|5783.2
13:23:07|5783.2
13:23:08|5780.8
13:23:09|5780.8
13:23:10|5780.8
13:23:11|5780.8
13:23:12|5780.8
13:23:13|5780.8
13:23:14|5780.8
13:23:15|5780.8
13:23:16|5780.8
13:23:17|5780.8
13:23:18|5780.8
13:23:19|5780.8
13:23:20|5785.2
13:23:21|5785.2
13:23:22|5791.7
13:23:23|5791.7
13:23:24|5791.7
13:23:25|5791.7
13:23:26|5791.7
13:23:27|5791.7
13:23:28|5791.7
13:23:29|5791.7
13:23:30|5791.7
13:23:31|5791.7
13:23:32|5791.7
13:23:33|5791.7
13:23:34|5791.7
13:23:35|5793.9
13:23:36|5793.9
13:23:38|5796.6
13:23:39|5796.6
13:23:39|5794.5
13:23:40|5794.5
13:23:41|5794.5
13:23:43|5794.5
13:23:43|5794.5
13:23:44|5794.5
13:23:45|5794.5
13:23:46|5794.5
13:23:47|5794.5
13:23:48|5794.5
13:23:49|5800.7
13:23:50|5801.9
13:23:51|5801.9
13:23:52|5801.9
13:23:53|5805.7
13:23:55|5807.
13:23:55|5809.1
13:23:56|5809.1
13:23:57|5809.1
13:23:58|5809.1
13:23:59|5809.1
13:24:00|5808.6
13:24:01|5808.6
13:24:02|5808.6
13:24:03|5807.
13:24:05|5807.
13:24:06|5807.
13:24:08|5807.
13:24:08|5810.5
13:24:09|5816.9
13:24:10|5816.9
13:24:12|5816.9
13:24:12|5816.9
13:24:14|5816.9
13:24:15|5811.7
13:24:15|5811.7
13:24:17|5811.7
13:24:17|5816.9
13:24:18|5819.8
13:24:19|5820.5
13:24:20|5817.
13:24:21|5817.
13:24:23|5814.4
13:24:23|5814.7
13:24:24|5814.7
13:24:25|5814.7
13:24:27|5814.7
13:24:27|5814.7
13:24:29|5814.7
13:24:29|5816.8
13:24:30|5816.8
13:24:32|5814.
13:24:32|5814.
13:24:34|5812.8
13:24:35|5812.8
13:24:35|5812.8
13:24:37|5812.8
13:24:37|5812.8
13:24:39|5810.9
13:24:40|5810.9
13:24:40|5810.9
13:24:42|5810.9
13:24:43|5808.6
13:24:44|5805.2
13:24:44|5805.2
13:24:46|5805.2
13:24:46|5805.2
13:24:47|5805.2
13:24:48|5805.2
13:24:50|5805.2
13:24:50|5805.2
13:24:52|5805.2
13:24:52|5805.2
13:24:54|5805.2
13:24:54|5810.9
13:24:55|5809.
13:24:57|5809.
13:24:57|5809.
13:24:58|5809.
13:25:00|5809.
13:25:00|5809.
13:25:02|5815.
13:25:03|5815.
13:25:03|5817.
13:25:04|5818.6
13:25:07|5820.
13:25:08|5821.1
13:25:09|5821.1
13:25:10|5820.9
13:25:11|5820.9
13:25:12|5820.9
13:25:13|5825.8
13:25:14|5825.8
13:25:15|5825.8
13:25:16|5828.9
13:25:17|5828.9
13:25:18|5828.9
13:25:19|5828.9
13:25:20|5828.9
13:25:21|5828.9
13:25:22|5828.9
13:25:23|5830.
13:25:24|5832.5
13:25:26|5832.5
13:25:26|5832.5
13:25:27|5836.1
13:25:28|5836.1
13:25:29|5836.1
13:25:30|5836.1
13:25:32|5836.1
13:25:32|5836.1
13:25:33|5836.1
13:25:34|5836.1
13:25:35|5836.1
13:25:37|5836.1
13:25:37|5834.6
13:25:39|5833.7
13:25:39|5836.
13:25:41|5836.4
13:25:41|5836.4
13:25:43|5833.2
13:25:44|5826.2
13:25:44|5825.8
13:25:46|5823.2
13:25:46|5822.8
13:25:48|5822.8
13:25:49|5822.8
13:25:49|5822.8
13:25:51|5832.9
13:25:51|5832.9
13:25:52|5831.7
13:25:53|5831.7
13:25:55|5831.7
13:25:56|5831.7
13:25:57|5831.7
13:25:58|5834.2
13:25:59|5834.2
13:26:00|5834.2
13:26:00|5834.2
13:26:01|5834.2
13:26:02|5834.2
13:26:04|5835.5
13:26:05|5835.5
13:26:06|5833.4
13:26:06|5833.4
13:26:07|5831.9
13:26:10|5824.4
13:26:11|5824.4
13:26:12|5824.4
13:26:12|5827.6
13:26:13|5828.2
13:26:15|5827.4
13:26:16|5829.3
13:26:17|5829.3
13:26:18|5828.7
13:26:19|5827.6
13:26:20|5827.6
13:26:21|5827.6
13:26:22|5827.6
13:26:23|5830.6
13:26:24|5830.6
13:26:26|5830.6
13:26:26|5830.6
13:26:27|5830.6
13:26:28|5831.2
13:26:29|5831.2
13:26:30|5830.3
13:26:31|5833.3
13:26:33|5840.
13:26:33|5836.
13:26:34|5833.7
13:26:35|5833.3
13:26:36|5833.2
13:26:37|5833.3
13:26:39|5833.4
13:26:39|5833.4
13:26:41|5829.3
13:26:41|5829.4
13:26:42|5829.8
13:26:43|5829.
13:26:44|5830.6
13:26:46|5830.6
13:26:47|5832.5
13:26:47|5832.5
13:26:48|5831.6
13:26:49|5830.6
13:26:50|5829.7
13:26:52|5829.7
13:26:52|5829.7
13:26:53|5829.7
13:26:55|5829.7
13:26:56|5830.
13:26:57|5830.
13:26:58|5830.
13:26:59|5830.
13:27:00|5830.
13:27:00|5826.5
13:27:01|5824.3
13:27:02|5824.3
13:27:04|5824.3
13:27:04|5822.5
13:27:05|5821.3
13:27:07|5826.6
13:27:09|5830.
13:27:09|5830.
13:27:10|5831.9
13:27:12|5831.9
13:27:12|5831.9
13:27:14|5835.
13:27:15|5835.5
13:27:16|5835.5
13:27:17|5840.
13:27:18|5840.
13:27:19|5840.
13:27:20|5840.
13:27:21|5851.2
13:27:22|5850.3
13:27:23|5849.
13:27:24|5849.
13:27:25|5849.
13:27:26|5849.
13:27:27|5847.9
13:27:28|5847.9
13:27:29|5851.6
13:27:30|5851.6
13:27:31|5853.3
13:27:32|5853.3
13:27:33|5853.3
13:27:34|5855.
13:27:35|5855.
13:27:36|5855.
13:27:37|5855.
13:27:39|5855.
13:27:39|5852.9
13:27:40|5852.9
13:27:41|5852.9
13:27:42|5852.9
13:27:44|5852.9
13:27:44|5852.9
13:27:45|5852.9
13:27:46|5852.9
13:27:48|5852.9
13:27:49|5846.7
13:27:49|5846.7
13:27:50|5846.7
13:27:52|5849.1
13:27:53|5850.5
13:27:53|5850.5
13:27:54|5843.1
13:27:55|5843.1
13:27:56|5843.1
13:27:57|5849.1
13:27:58|5849.1
13:27:59|5849.1
13:28:00|5849.1
13:28:01|5849.1
13:28:02|5849.1
13:28:04|5849.1
13:28:04|5849.1
13:28:06|5849.1
13:28:06|5849.1
13:28:08|5849.1
13:28:09|5849.1
13:28:10|5849.1
13:28:12|5849.1
13:28:13|5849.1
13:28:13|5848.7
13:28:14|5848.7
13:28:16|5848.7
13:28:17|5842.5
13:28:18|5839.7
13:28:19|5837.9
13:28:20|5837.9
13:28:21|5837.9
13:28:23|5837.9
13:28:24|5837.9
13:28:25|5835.
13:28:26|5835.
13:28:27|5835.
13:28:28|5835.5
13:28:29|5835.5
13:28:30|5835.5
13:28:31|5835.5
13:28:32|5830.
13:28:33|5832.
13:28:34|5832.
13:28:35|5833.8
13:28:36|5833.8
13:28:37|5833.8
13:28:38|5833.8
13:28:39|5833.8
13:28:40|5833.8
13:28:41|5833.8
13:28:42|5833.8
13:28:43|5833.8
13:28:44|5833.8
13:28:45|5833.8
13:28:46|5832.7
13:28:47|5832.7
13:28:48|5832.7
13:28:49|5835.5
13:28:50|5835.5
13:28:51|5835.5
13:28:53|5835.5
13:28:53|5836.7
13:28:54|5836.7
13:28:55|5836.7
13:28:56|5836.7
13:28:57|5836.7
13:28:58|5836.7
13:28:59|5836.7
13:29:00|5836.7
13:29:01|5836.7
13:29:02|5836.7
13:29:03|5836.7
13:29:04|5836.7
13:29:05|5838.7
13:29:06|5838.7
13:29:08|5838.7
13:29:08|5838.7
13:29:10|5838.7
13:29:12|5838.7
13:29:13|5838.7
13:29:13|5838.7
13:29:14|5838.7
13:29:15|5838.7
13:29:16|5838.7
13:29:17|5838.
13:29:18|5838.
13:29:19|5838.
13:29:21|5838.
13:29:22|5838.
13:29:22|5838.
13:29:23|5843.4
13:29:24|5843.4
13:29:25|5843.4
13:29:27|5843.4
13:29:28|5843.4
13:29:28|5847.4
13:29:29|5848.2
13:29:31|5848.2
13:29:32|5844.6
13:29:33|5844.9
13:29:34|5849.3
13:29:35|5849.3
13:29:36|5849.3
13:29:37|5846.8
13:29:38|5849.
13:29:39|5849.
13:29:40|5849.
13:29:41|5846.2
13:29:42|5846.2
13:29:43|5846.2
13:29:44|5846.2
13:29:45|5850.
13:29:46|5849.
13:29:47|5849.
13:29:48|5849.
13:29:49|5849.
13:29:50|5849.
13:29:51|5849.
13:29:52|5849.
13:29:53|5848.5
13:29:54|5848.5
13:29:55|5848.5
13:29:56|5848.5
13:29:57|5848.5
13:29:58|5848.4
13:29:59|5849.
13:30:00|5849.
13:30:01|5848.1
13:30:02|5848.1
13:30:03|5848.4
13:30:04|5846.2
13:30:05|5846.2
13:30:06|5842.6
13:30:07|5840.3
13:30:08|5840.9
13:30:09|5842.
13:30:10|5841.6
13:30:11|5839.7
13:30:13|5842.2
13:30:14|5844.3
13:30:14|5846.8
13:30:16|5846.8
13:30:17|5846.8
13:30:18|5846.8
13:30:19|5846.8
13:30:20|5846.8
13:30:21|5844.1
13:30:22|5844.1
13:30:23|5845.
13:30:24|5845.
13:30:25|5845.
13:30:27|5845.
13:30:27|5843.3
13:30:28|5838.
13:30:29|5838.3
13:30:30|5838.3
13:30:32|5838.3
13:30:33|5838.3
13:30:33|5838.3
13:30:34|5838.3
13:30:35|5826.3
13:30:37|5826.3
13:30:38|5826.3
13:30:38|5826.3
13:30:39|5825.
13:30:41|5826.2
13:30:41|5826.2
13:30:43|5818.4
13:30:44|5814.9
13:30:44|5814.9
13:30:46|5822.2
13:30:46|5823.4
13:30:47|5823.4
13:30:49|5823.4
13:30:49|5823.4
13:30:50|5823.4
13:30:52|5823.4
13:30:53|5823.4
13:30:54|5823.4
13:30:55|5823.4
13:30:56|5825.
13:30:57|5825.
13:30:58|5825.
13:30:59|5825.
13:31:00|5825.
13:31:01|5825.
13:31:02|5821.3
13:31:03|5822.3
13:31:04|5822.3
13:31:05|5822.3
13:31:06|5822.3
13:31:07|5822.3
13:31:08|5824.8
13:31:09|5824.8
13:31:10|5824.8
13:31:11|5822.3
13:31:12|5822.3
13:31:13|5822.3
13:31:14|5822.3
13:31:15|5822.3
13:31:16|5822.3
13:31:17|5826.8
13:31:18|5826.8
13:31:19|5837.9
13:31:20|5831.5
13:31:21|5839.6
13:31:22|5840.
13:31:23|5840.
13:31:24|5846.8
13:31:25|5847.8
13:31:26|5846.8
13:31:27|5847.8
13:31:28|5840.
13:31:29|5849.8
13:31:30|5849.8
13:31:31|5846.8
13:31:32|5851.7
13:31:33|5855.3
13:31:34|5855.3
13:31:35|5855.3
13:31:36|5852.9
13:31:37|5852.9
13:31:38|5852.9
13:31:39|5852.9
13:31:40|5852.9
13:31:41|5850.1
13:31:42|5850.1
13:31:44|5852.5
13:31:44|5852.5
13:31:45|5852.5
13:31:46|5852.5
13:31:47|5852.5
13:31:49|5848.4
13:31:49|5849.8
13:31:50|5849.8
13:31:51|5852.5
13:31:52|5852.5
13:31:54|5852.5
13:31:55|5852.5
13:31:55|5846.2
13:31:56|5846.2
13:31:57|5846.2
13:31:58|5846.3
13:31:59|5845.2
13:32:01|5845.2
13:32:01|5842.7
13:32:03|5842.7
13:32:03|5842.7
13:32:05|5842.7
13:32:05|5842.7
13:32:07|5842.7
13:32:07|5842.7
13:32:08|5842.7
13:32:09|5842.7
13:32:11|5828.8
13:32:11|5828.8
13:32:13|5828.8
13:32:15|5828.3
13:32:15|5830.7
13:32:17|5830.7
13:32:18|5830.7
13:32:19|5830.7
13:32:20|5837.6
13:32:22|5837.6
13:32:23|5837.6
13:32:24|5837.6
13:32:24|5837.6
13:32:26|5837.6
13:32:27|5837.6
13:32:27|5837.6
13:32:29|5837.6
13:32:29|5837.6
13:32:31|5837.6
13:32:32|5837.6
13:32:33|5851.2
13:32:34|5851.2
13:32:36|5851.2
13:32:36|5844.4
13:32:37|5844.6
13:32:39|5844.6
13:32:39|5842.7
13:32:40|5842.7
13:32:42|5842.7
13:32:43|5842.7
13:32:44|5842.7
13:32:44|5839.2
13:32:46|5841.
13:32:46|5842.7
13:32:48|5842.7
13:32:48|5842.7
13:32:50|5842.7
13:32:50|5842.7
13:32:51|5845.8
13:32:53|5845.8
13:32:53|5846.3
13:32:54|5846.3
13:32:55|5846.3
13:32:56|5846.3
13:32:58|5846.3
13:32:59|5846.3
13:33:00|5844.
13:33:01|5844.
13:33:02|5844.
13:33:03|5844.
13:33:04|5844.
13:33:05|5849.
13:33:06|5847.9
13:33:07|5847.7
13:33:08|5847.9
13:33:09|5847.9
13:33:10|5848.7
13:33:11|5850.
13:33:12|5850.
13:33:13|5850.
13:33:15|5850.9
13:33:16|5850.9
13:33:17|5856.3
13:33:19|5854.2
13:33:20|5854.2
13:33:21|5854.2
13:33:22|5854.2
13:33:23|5854.2
13:33:24|5854.2
13:33:25|5852.3
13:33:26|5853.3
13:33:27|5853.9
13:33:28|5855.2
13:33:29|5855.2
13:33:30|5858.
13:33:32|5858.
13:33:32|5858.
13:33:33|5860.
13:33:34|5860.
13:33:35|5862.5
13:33:37|5862.5
13:33:38|5862.5
13:33:39|5862.5
13:33:40|5862.5
13:33:41|5862.5
13:33:42|5862.5
13:33:43|5862.5
13:33:44|5862.5
13:33:45|5862.8
13:33:46|5865.2
13:33:47|5865.2
13:33:48|5870.9
13:33:49|5882.1
13:33:50|5882.1
13:33:51|5882.1
13:33:52|5887.
13:33:53|5887.2
13:33:54|5884.8
13:33:55|5884.8
13:33:56|5886.4
13:33:57|5887.9
13:33:58|5890.
13:33:59|5890.4
13:34:00|5890.4
13:34:01|5890.4
13:34:02|5890.4
13:34:03|5890.4
13:34:04|5889.6
13:34:05|5889.6
13:34:06|5889.6
13:34:07|5889.2
13:34:08|5884.8
13:34:09|5884.8
13:34:10|5884.8
13:34:13|5886.3
13:34:13|5888.2
13:34:15|5888.2
13:34:16|5888.2
13:34:17|5888.2
13:34:18|5885.8
13:34:19|5885.8
13:34:20|5885.8
13:34:22|5885.5
13:34:22|5885.5
13:34:23|5885.5
13:34:24|5877.5
13:34:25|5877.5
13:34:26|5874.6
13:34:27|5875.2
13:34:29|5879.2
13:34:29|5879.2
13:34:31|5884.6
13:34:31|5884.6
13:34:33|5884.6
13:34:34|5884.6
13:34:35|5884.6
13:34:36|5884.6
13:34:36|5884.6
13:34:38|5884.6
13:34:39|5888.2
13:34:39|5888.2
13:34:41|5886.3
13:34:42|5882.4
13:34:43|5882.4
13:34:43|5882.4
13:34:44|5882.4
13:34:45|5888.
13:34:47|5888.
13:34:48|5888.
13:34:49|5888.
13:34:50|5886.8
13:34:51|5888.4
13:34:52|5888.
13:34:53|5888.
13:34:54|5884.6
13:34:55|5884.6
13:34:56|5884.6
13:34:57|5884.6
13:34:58|5882.1
13:34:59|5882.1
13:35:00|5884.2
13:35:01|5884.2
13:35:02|5884.5
13:35:03|5884.5
13:35:04|5884.5
13:35:05|5884.5
13:35:06|5884.5
13:35:07|5884.5
13:35:08|5884.6
13:35:09|5884.6
13:35:10|5884.6
13:35:11|5888.
13:35:12|5896.9
13:35:13|5900.9
13:35:15|5900.9
13:35:16|5902.3
13:35:17|5903.4
13:35:17|5903.4
13:35:19|5900.9
13:35:20|5903.4
13:35:21|5903.
13:35:22|5903.
13:35:23|5903.
13:35:24|5903.
13:35:26|5903.
13:35:26|5902.2
13:35:28|5913.2
13:35:29|5913.
13:35:30|5913.
13:35:31|5913.
13:35:32|5907.9
13:35:33|5907.9
13:35:34|5917.4
13:35:35|5918.1
13:35:37|5917.5
13:35:38|5917.5
13:35:38|5917.5
13:35:39|5917.1
13:35:40|5917.1
13:35:42|5914.1
13:35:44|5914.1
13:35:44|5903.3
13:35:45|5902.5
13:35:46|5908.2
13:35:48|5911.3
13:35:49|5911.3
13:35:50|5911.3
13:35:51|5908.
13:35:52|5908.
13:35:53|5906.8
13:35:54|5906.8
13:35:55|5905.9
13:35:56|5905.9
13:35:57|5902.2
13:35:58|5897.5
13:35:59|5897.5
13:36:00|5897.5
13:36:01|5897.5
13:36:02|5897.5
13:36:03|5897.5
13:36:05|5891.1
13:36:05|5888.1
13:36:06|5891.4
13:36:08|5891.4
13:36:08|5891.4
13:36:10|5900.
13:36:10|5900.
13:36:11|5904.2
13:36:12|5904.2
13:36:13|5890.3
13:36:14|5890.3
13:36:16|5890.3
13:36:16|5890.3
13:36:18|5903.4
13:36:19|5905.3
13:36:19|5905.3
13:36:21|5905.3
13:36:22|5905.3
13:36:23|5917.9
13:36:24|5917.9
13:36:25|5916.8
13:36:26|5919.2
13:36:27|5919.2
13:36:28|5920.
13:36:29|5920.
13:36:30|5920.
13:36:31|5920.
13:36:33|5920.
13:36:34|5928.
13:36:35|5930.8
13:36:36|5932.8
13:36:36|5933.2
13:36:37|5932.9
13:36:39|5932.9
13:36:40|5933.3
13:36:41|5927.3
13:36:41|5928.2
13:36:43|5931.5
13:36:43|5933.3
13:36:44|5931.5
13:36:45|5940.6
13:36:46|5940.6
13:36:47|5940.6
13:36:48|5933.3
13:36:50|5935.9
13:36:51|5935.9
13:36:51|5935.9
13:36:52|5940.5
13:36:54|5935.9
13:36:54|5940.5
13:36:55|5934.
13:36:56|5933.2
13:36:58|5936.6
13:36:58|5930.2
13:37:00|5938.8
13:37:01|5932.3
13:37:01|5930.2
13:37:03|5930.
13:37:04|5930.
13:37:04|5932.6
13:37:06|5930.
13:37:06|5930.
13:37:08|5930.
13:37:08|5935.5
13:37:10|5932.1
13:37:10|5932.1
13:37:11|5939.8
13:37:13|5932.1
13:37:14|5940.
13:37:14|5938.7
13:37:16|5941.7
13:37:17|5944.2
13:37:19|5944.2
13:37:19|5947.5
13:37:21|5949.1
13:37:22|5949.1
13:37:23|5949.3
13:37:23|5949.3
13:37:25|5950.
13:37:26|5949.3
13:37:27|5949.1
13:37:28|5949.1
13:37:29|5949.3
13:37:30|5954.3
13:37:32|5954.3
13:37:34|5956.1
13:37:34|5956.1
13:37:35|5953.2
13:37:36|5953.2
13:37:37|5953.2
13:37:39|5959.9
13:37:39|5953.5
13:37:41|5951.9
13:37:42|5951.9
13:37:42|5951.9
13:37:43|5951.9
13:37:45|5949.6
13:37:46|5949.6
13:37:47|5949.6
13:37:48|5939.8
13:37:49|5939.8
13:37:50|5933.3
13:37:50|5931.6
13:37:52|5933.3
13:37:52|5931.6
13:37:54|5934.
13:37:55|5934.
13:37:56|5934.
13:37:57|5934.
13:37:58|5934.
13:37:59|5932.5
13:38:00|5932.1
13:38:01|5932.1
13:38:02|5936.
13:38:03|5941.2
13:38:04|5943.8
13:38:05|5943.8
13:38:06|5945.1
13:38:07|5947.8
13:38:08|5950.4
13:38:09|5949.
13:38:10|5944.2
13:38:11|5944.2
13:38:12|5950.3
13:38:13|5951.8
13:38:14|5951.8
13:38:15|5951.8
13:38:16|5950.3
13:38:17|5953.4
13:38:19|5945.2
13:38:20|5944.4
13:38:21|5943.7
13:38:22|5942.8
13:38:24|5942.8
13:38:24|5934.6
13:38:26|5933.4
13:38:27|5933.4
13:38:28|5933.4
13:38:28|5932.3
13:38:30|5930.
13:38:30|5930.
13:38:32|5933.7
13:38:32|5933.7
13:38:34|5933.7
13:38:34|5933.7
13:38:35|5933.7
13:38:37|5933.7
13:38:37|5933.7
13:38:38|5935.3
13:38:40|5935.3
13:38:41|5935.3
13:38:42|5945.6
13:38:43|5945.5
13:38:44|5945.5
13:38:45|5945.5
13:38:46|5945.5
13:38:47|5945.5
13:38:48|5943.8
13:38:49|5943.8
13:38:50|5946.6
13:38:51|5950.3
13:38:52|5954.
13:38:53|5954.
13:38:54|5954.
13:38:56|5954.
13:38:56|5954.
13:38:58|5954.
13:38:58|5954.
13:38:59|5954.
13:39:01|5954.
13:39:01|5956.1
13:39:02|5956.1
13:39:03|5957.
13:39:04|5957.
13:39:05|5957.
13:39:06|5959.8
13:39:07|5959.8
13:39:09|5959.8
13:39:09|5959.8
13:39:10|5959.8
13:39:11|5959.1
13:39:13|5961.6
13:39:14|5961.6
13:39:14|5961.6
13:39:15|5961.6
13:39:17|5961.6
13:39:17|5961.6
13:39:19|5961.6
13:39:21|5961.6
13:39:22|5961.6
13:39:23|5958.2
13:39:24|5958.2
13:39:25|5958.2
13:39:26|5958.2
13:39:27|5958.2
13:39:28|5956.8
13:39:29|5956.8
13:39:31|5956.8
13:39:32|5959.3
13:39:32|5956.7
13:39:33|5956.7
13:39:34|5957.
13:39:36|5956.8
13:39:36|5956.8
13:39:38|5956.8
13:39:38|5958.8
13:39:39|5958.8
13:39:41|5958.8
13:39:41|5958.8
13:39:42|5958.4
13:39:43|5958.4
13:39:44|5961.8
13:39:46|5960.5
13:39:47|5960.5
13:39:47|5960.5
13:39:48|5960.5
13:39:50|5964.9
13:39:50|5964.9
13:39:52|5967.2
13:39:52|5962.5
13:39:53|5962.6
13:39:54|5960.5
13:39:56|5960.5
13:39:56|5960.5
13:39:57|5960.5
13:39:58|5961.9
13:40:00|5961.9
13:40:01|5961.9
13:40:01|5961.9
13:40:03|5961.9
13:40:03|5961.9
13:40:04|5960.9
13:40:05|5954.7
13:40:07|5954.7
13:40:07|5954.7
13:40:09|5954.1
13:40:09|5954.1
13:40:10|5949.9
13:40:11|5949.9
13:40:13|5949.9
13:40:14|5949.9
13:40:15|5956.2
13:40:16|5959.1
13:40:17|5959.1
13:40:18|5959.1
13:40:19|5959.1
13:40:20|5959.1
13:40:22|5953.7
13:40:23|5953.7
13:40:23|5953.7
13:40:25|5953.7
13:40:26|5953.7
13:40:27|5953.7
13:40:27|5949.9
13:40:29|5949.9
13:40:30|5949.9
13:40:31|5949.9
13:40:32|5949.9
13:40:32|5949.9
13:40:34|5950.6
13:40:35|5957.7
13:40:36|5951.9
13:40:37|5945.8
13:40:38|5945.8
13:40:39|5946.2
13:40:39|5946.2
13:40:41|5946.2
13:40:41|5948.1
13:40:43|5948.2
13:40:44|5948.2
13:40:45|5948.2
13:40:46|5948.3
13:40:47|5954.
13:40:48|5954.
13:40:48|5954.
13:40:49|5954.
13:40:51|5953.7
13:40:53|5953.7
13:40:53|5953.7
13:40:54|5956.5
13:40:55|5956.5
13:40:56|5956.5
13:40:57|5956.5
13:40:58|5956.5
13:40:59|5956.5
13:41:00|5960.
13:41:01|5963.2
13:41:02|5963.2
13:41:03|5958.7
13:41:04|5956.2
13:41:05|5956.2
13:41:06|5956.2
13:41:07|5956.2
13:41:08|5956.2
13:41:09|5956.2
13:41:11|5950.5
13:41:11|5950.5
13:41:12|5950.5
13:41:13|5946.5
13:41:14|5946.5
13:41:15|5946.5
13:41:16|5946.5
13:41:17|5944.7
13:41:18|5946.5
13:41:20|5946.5
13:41:20|5946.5
13:41:22|5945.2
13:41:24|5945.2
13:41:25|5945.2
13:41:26|5945.2
13:41:28|5946.1
13:41:29|5946.1
13:41:30|5946.1
13:41:31|5946.1
13:41:32|5946.1
13:41:33|5945.
13:41:34|5942.6
13:41:35|5942.6
13:41:36|5953.5
13:41:37|5953.5
13:41:38|5953.5
13:41:39|5950.8
13:41:40|5950.8
13:41:41|5950.8
13:41:42|5950.8
13:41:43|5946.1
13:41:44|5946.5
13:41:45|5946.5
13:41:46|5946.5
13:41:47|5943.1
13:41:48|5943.1
13:41:49|5943.1
13:41:50|5943.1
13:41:51|5943.1
13:41:52|5943.1
13:41:53|5943.1
13:41:54|5943.1
13:41:55|5943.1
13:41:56|5943.1
13:41:57|5943.1
13:41:58|5943.1
13:41:59|5941.8
13:42:00|5943.1
13:42:01|5943.1
13:42:02|5945.3
13:42:03|5945.7
13:42:04|5945.7
13:42:05|5944.7
13:42:06|5944.7
13:42:07|5964.9
13:42:08|5964.9
13:42:10|5959.6
13:42:10|5957.5
13:42:11|5957.5
13:42:12|5957.5
13:42:13|5962.1
13:42:14|5960.1
13:42:15|5962.1
13:42:16|5965.2
13:42:17|5962.4
13:42:18|5963.3
13:42:19|5963.3
13:42:20|5963.3
13:42:22|5963.3
13:42:22|5966.3
13:42:24|5968.4
13:42:25|5968.4
13:42:26|5968.4
13:42:27|5968.4
13:42:28|5963.5
13:42:29|5963.5
13:42:30|5980.
13:42:31|5980.
13:42:32|5992.4
13:42:33|5995.
13:42:34|5999.
13:42:36|6000.
13:42:36|5996.4
13:42:38|6001.9
13:42:38|5999.5
13:42:39|6002.1
13:42:40|5999.6
13:42:42|5999.6
13:42:43|5999.6
13:42:44|6003.9
13:42:44|6005.
13:42:45|6007.4
13:42:46|6008.3
13:42:47|6009.
13:42:48|6009.1
13:42:50|6009.1
13:42:51|6008.9
13:42:51|6008.9
13:42:53|6008.9
13:42:53|6008.9
13:42:54|6008.9
13:42:56|6008.9
13:42:56|6009.1
13:42:57|6009.1
13:42:58|6008.3
13:42:59|6008.3
13:43:01|6008.6
13:43:01|6008.6
13:43:02|6009.3
13:43:03|6009.1
13:43:04|6009.1
13:43:05|6009.1
13:43:07|6009.1
13:43:08|6000.8
13:43:08|6000.8
13:43:09|6007.1
13:43:10|6007.8
13:43:11|6007.8
13:43:13|6007.8
13:43:13|6010.
13:43:15|6007.8
13:43:16|6017.
13:43:17|6020.
13:43:17|6022.9
13:43:18|6022.9
13:43:20|6023.1
13:43:21|6028.
13:43:22|6029.
13:43:23|6033.8
13:43:24|6033.8
13:43:25|6033.8
13:43:26|6045.8
13:43:28|6045.4
13:43:28|6045.4
13:43:29|6039.2
13:43:31|6039.2
13:43:31|6042.5
13:43:32|6043.
13:43:34|6043.
13:43:35|6042.9
13:43:35|6042.9
13:43:37|6041.7
13:43:38|6043.
13:43:39|6044.7
13:43:40|6044.7
13:43:41|6042.9
13:43:42|6041.7
13:43:43|6041.7
13:43:44|6041.7
13:43:45|6041.7
13:43:46|6035.8
13:43:48|6028.7
13:43:48|6028.7
13:43:49|6028.7
13:43:50|6034.6
13:43:52|6034.6
13:43:53|6029.1
13:43:54|6029.1
13:43:54|6036.7
13:43:55|6036.7
13:43:57|6035.2
13:43:57|6032.9
13:43:58|6032.9
13:44:00|6032.9
13:44:00|6036.1
13:44:02|6036.1
13:44:02|6036.1
13:44:03|6036.1
13:44:04|6036.1
13:44:05|6035.
13:44:07|6035.
13:44:08|6032.
13:44:08|6028.
13:44:10|6028.
13:44:11|6023.1
13:44:12|6023.1
13:44:13|6022.2
13:44:14|6022.2
13:44:15|6024.7
13:44:16|6024.7
13:44:18|6024.7
13:44:18|6018.2
13:44:19|6009.9
13:44:21|6025.3
13:44:21|6025.3
13:44:22|6025.3
13:44:23|6025.3
13:44:25|6025.3
13:44:26|6017.5
13:44:27|6024.6
13:44:28|6024.6
13:44:29|6024.6
13:44:30|6023.
13:44:31|6016.8
13:44:33|6023.4
13:44:34|6029.4
13:44:35|6029.6
13:44:35|6028.6
13:44:37|6035.7
13:44:38|6035.7
13:44:39|6035.7
13:44:39|6032.7
13:44:40|6032.7
13:44:42|6032.7
13:44:42|6026.2
13:44:44|6024.6
13:44:44|6021.9
13:44:46|6021.9
13:44:47|6021.
13:44:47|6021.
13:44:48|6021.
13:44:50|6021.
13:44:50|6010.7
13:44:51|6010.7
13:44:53|6008.9
13:44:54|6008.9
13:44:54|6011.7
13:44:56|6011.7
13:44:57|6019.1
13:44:57|6020.4
13:44:59|6019.8
13:45:00|6019.
13:45:01|6019.
13:45:02|6016.6
13:45:03|6013.5
13:45:04|6011.3
13:45:05|6011.3
13:45:06|6011.3
13:45:07|6011.3
13:45:08|6008.9
13:45:09|6008.9
13:45:10|6008.9
13:45:11|6008.9
13:45:12|6005.2
13:45:13|6006.4
13:45:14|6006.4
13:45:15|6012.2
13:45:16|6012.2
13:45:17|6019.1
13:45:18|6019.9
13:45:19|6022.8
13:45:20|6022.9
13:45:21|6022.9
13:45:22|6019.5
13:45:23|6027.7
13:45:24|6027.7
13:45:25|6019.5
13:45:26|6027.7
13:45:27|6035.7
13:45:28|6035.7
13:45:29|6043.
13:45:30|6043.
13:45:31|6046.1
13:45:32|6043.
13:45:33|6049.9
13:45:34|6046.2
13:45:35|6045.8
13:45:36|6042.4
13:45:37|6042.4
13:45:38|6042.4
13:45:39|6048.4
13:45:40|6051.7
13:45:42|6054.1
13:45:42|6054.4
13:45:44|6054.4
13:45:44|6054.4
13:45:45|6054.6
13:45:47|6054.6
13:45:47|6055.7
13:45:49|6064.9
13:45:50|6070.
13:45:50|6070.
13:45:52|6077.
13:45:53|6073.7
13:45:54|6073.7
13:45:55|6077.2
13:45:56|6080.
13:45:57|6080.8
13:45:58|6080.8
13:45:59|6080.8
13:46:00|6080.8
13:46:01|6083.9
13:46:02|6083.9
13:46:03|6083.9
13:46:04|6084.5
13:46:05|6084.6
13:46:06|6077.
13:46:07|6077.
13:46:08|6077.
13:46:09|6072.
13:46:10|6070.2
13:46:11|6067.9
13:46:12|6063.2
13:46:13|6065.1
13:46:14|6065.1
13:46:15|6065.1
13:46:16|6058.3
13:46:17|6051.8
13:46:18|6057.5
13:46:19|6051.1
13:46:20|6052.2
13:46:21|6051.8
13:46:22|6057.
13:46:23|6058.
13:46:24|6054.6
13:46:25|6054.6
13:46:26|6052.
13:46:28|6048.8
13:46:28|6046.
13:46:30|6040.7
13:46:31|6047.8
13:46:32|6047.8
13:46:32|6047.8
13:46:34|6048.5
13:46:34|6046.7
13:46:36|6046.7
13:46:37|6042.
13:46:38|6051.9
13:46:39|6033.8
13:46:40|6033.8
13:46:41|6029.7
13:46:42|6035.
13:46:43|6035.
13:46:44|6032.3
13:46:45|6035.
13:46:46|6036.2
13:46:47|6032.3
13:46:48|6038.9
13:46:49|6038.9
13:46:50|6036.9
13:46:51|6029.3
13:46:52|6028.8
13:46:54|6035.
13:46:55|6029.5
13:46:56|6029.5
13:46:57|6033.7
13:46:58|6029.5
13:47:00|6029.5
13:47:00|6033.3
13:47:02|6033.3
13:47:03|6035.
13:47:04|6035.
13:47:05|6029.5
13:47:05|6029.5
13:47:06|6036.2
13:47:07|6036.2
13:47:09|6036.2
13:47:09|6029.9
13:47:10|6029.9
13:47:11|6027.5
13:47:12|6029.9
13:47:13|6029.9
13:47:15|6027.6
13:47:16|6030.5
13:47:16|6029.9
13:47:17|6029.9
13:47:18|6027.2
13:47:19|6028.6
13:47:21|6030.9
13:47:21|6030.9
13:47:22|6030.9
13:47:24|6030.9
13:47:24|6036.1
13:47:26|6036.7
13:47:26|6031.7
13:47:27|6031.8
13:47:28|6041.9
13:47:29|6041.9
13:47:31|6041.9
13:47:32|6041.9
13:47:33|6041.9
13:47:34|6049.
13:47:35|6052.
13:47:36|6054.5
13:47:37|6052.
13:47:38|6045.2
13:47:39|6045.2
13:47:40|6054.8
13:47:41|6054.8
13:47:42|6051.8
13:47:43|6051.8
13:47:45|6051.8
13:47:45|6045.1
13:47:46|6045.1
13:47:47|6045.1
13:47:48|6055.
13:47:49|6055.7
13:47:51|6055.7
13:47:52|6055.7
13:47:53|6048.4
13:47:54|6048.4
13:47:55|6048.4
13:47:56|6054.5
13:47:56|6054.5
13:47:58|6058.
13:47:58|6059.9
13:48:00|6059.9
13:48:01|6059.8
13:48:01|6059.8
13:48:03|6059.8
13:48:04|6059.8
13:48:05|6059.4
13:48:05|6059.4
13:48:07|6059.4
13:48:08|6054.6
13:48:09|6054.6
13:48:10|6054.1
13:48:11|6054.1
13:48:12|6054.1
13:48:13|6054.1
13:48:14|6055.8
13:48:15|6058.6
13:48:15|6060.
13:48:17|6060.
13:48:18|6060.
13:48:18|6060.
13:48:20|6063.5
13:48:21|6063.5
13:48:22|6063.5
13:48:23|6063.5
13:48:24|6070.
13:48:25|6078.1
13:48:26|6078.1
13:48:27|6080.4
13:48:28|6080.5
13:48:30|6079.9
13:48:31|6076.
13:48:33|6080.1
13:48:34|6081.1
13:48:35|6081.1
13:48:36|6079.8
13:48:37|6075.3
13:48:39|6076.5
13:48:40|6078.1
13:48:41|6074.8
13:48:42|6068.9
13:48:42|6068.9
13:48:44|6072.3
13:48:44|6064.3
13:48:45|6069.5
13:48:47|6066.
13:48:48|6066.
13:48:48|6069.5
13:48:50|6063.4
13:48:50|6060.3
13:48:51|6062.8
13:48:53|6061.
13:48:53|6063.1
13:48:54|6063.1
13:48:56|6066.5
13:48:57|6066.5
13:48:57|6066.5
13:48:58|6066.5
13:48:59|6067.1
13:49:01|6063.7
13:49:02|6061.
13:49:03|6070.1
13:49:04|6070.1
13:49:05|6070.1
13:49:06|6075.3
13:49:07|6075.3
13:49:08|6075.3
13:49:09|6075.3
13:49:10|6066.5
13:49:11|6066.5
13:49:12|6066.5
13:49:13|6057.3
13:49:14|6057.3
13:49:15|6065.8
13:49:16|6066.
13:49:17|6066.2
13:49:18|6066.
13:49:19|6066.
13:49:20|6066.8
13:49:21|6066.8
13:49:22|6066.8
13:49:23|6062.5
13:49:24|6061.
13:49:25|6058.6
13:49:26|6063.2
13:49:27|6060.7
13:49:28|6057.4
13:49:29|6057.5
13:49:31|6051.8
13:49:31|6054.3
13:49:32|6051.1
13:49:33|6048.4
13:49:34|6048.4
13:49:36|6048.4
13:49:37|6048.4
13:49:38|6048.4
13:49:40|6047.5
13:49:40|6046.4
13:49:42|6048.3
13:49:42|6053.4
13:49:44|6052.9
13:49:45|6052.9
13:49:46|6048.4
13:49:47|6048.4
13:49:48|6052.5
13:49:49|6048.9
13:49:50|6051.5
13:49:51|6050.1
13:49:52|6050.1
13:49:54|6048.4
13:49:55|6048.4
13:49:55|6048.4
13:49:56|6051.2
13:49:57|6051.2
13:49:59|6047.5
13:50:00|6047.5
13:50:01|6046.4
13:50:02|6045.
13:50:02|6050.2
13:50:04|6050.2
13:50:05|6050.2
13:50:06|6050.2
13:50:07|6050.2
13:50:08|6050.2
13:50:09|6054.6
13:50:10|6050.3
13:50:11|6050.3
13:50:12|6063.5
13:50:13|6069.4
13:50:14|6075.
13:50:15|6073.1
13:50:16|6073.1
13:50:17|6075.4
13:50:18|6075.5
13:50:19|6075.5
13:50:20|6073.
13:50:21|6073.1
13:50:22|6073.1
13:50:23|6077.9
13:50:24|6074.2
13:50:25|6071.5
13:50:26|6074.6
13:50:27|6073.5
13:50:28|6073.6
13:50:29|6073.6
13:50:30|6073.6
13:50:31|6072.
13:50:32|6072.
13:50:33|6072.
13:50:34|6076.
13:50:35|6076.
13:50:36|6079.1
13:50:37|6079.1
13:50:38|6079.6
13:50:40|6079.6
13:50:41|6086.6
13:50:41|6086.6
13:50:43|6086.4
13:50:43|6083.1
13:50:45|6083.1
13:50:45|6083.1
13:50:46|6088.
13:50:48|6088.
13:50:49|6090.
13:50:49|6088.7
13:50:51|6089.7
13:50:51|6092.9
13:50:52|6092.9
13:50:53|6090.5
13:50:55|6086.7
13:50:55|6086.1
13:50:57|6086.1
13:50:58|6085.2
13:50:59|6077.2
13:51:00|6076.
13:51:01|6072.7
13:51:02|6072.7
13:51:03|6072.7
13:51:04|6065.2
13:51:05|6065.2
13:51:06|6062.8
13:51:07|6062.8
13:51:08|6065.3
13:51:09|6071.2
13:51:10|6075.1
13:51:11|6075.1
13:51:12|6075.1
13:51:13|6072.2
13:51:14|6072.2
13:51:15|6072.2
13:51:16|6072.
13:51:17|6072.
13:51:18|6072.
13:51:19|6074.9
13:51:20|6074.9
13:51:21|6074.9
13:51:22|6070.4
13:51:23|6068.9
13:51:24|6068.9
13:51:25|6067.1
13:51:26|6067.1
13:51:27|6065.1
13:51:28|6065.1
13:51:29|6065.1
13:51:30|6065.1
13:51:31|6065.1
13:51:32|6065.1
13:51:33|6065.1
13:51:34|6060.
13:51:35|6060.
13:51:36|6060.
13:51:37|6060.
13:51:39|6060.
13:51:39|6050.1
13:51:41|6050.1
13:51:42|6049.7
13:51:42|6043.4
13:51:44|6047.2
13:51:45|6047.2
13:51:45|6042.4
13:51:47|6042.4
13:51:47|6042.4
13:51:49|6046.1
13:51:49|6049.7
13:51:50|6052.8
13:51:52|6052.8
13:51:53|6060.
13:51:54|6058.3
13:51:55|6058.3
13:51:56|6060.7
13:51:57|6060.7
13:51:58|6061.4
13:51:59|6061.4
13:52:00|6060.2
13:52:01|6056.2
13:52:02|6056.2
13:52:03|6056.2
13:52:04|6056.2
13:52:05|6056.2
13:52:06|6056.2
13:52:07|6050.8
13:52:09|6047.1
13:52:09|6042.4
13:52:10|6044.2
13:52:11|6047.6
13:52:12|6047.
13:52:13|6047.
13:52:14|6043.1
13:52:15|6043.1
13:52:16|6043.1
13:52:17|6043.1
13:52:18|6043.1
13:52:19|6040.
13:52:20|6040.
13:52:21|6040.
13:52:23|6044.9
13:52:23|6040.2
13:52:24|6040.
13:52:26|6036.2
13:52:26|6039.7
13:52:27|6039.7
13:52:28|6047.6
13:52:29|6036.4
13:52:30|6036.4
13:52:32|6026.2
13:52:33|6019.9
13:52:34|6019.9
13:52:36|6019.9
13:52:36|6020.6
13:52:38|6022.
13:52:39|6024.8
13:52:39|6024.8
13:52:41|6031.
13:52:42|6031.
13:52:43|6026.6
13:52:44|6026.6
13:52:45|6026.6
13:52:47|6026.6
13:52:48|6023.2
13:52:49|6022.6
13:52:49|6026.
13:52:51|6026.
13:52:52|6026.
13:52:52|6026.
13:52:53|6026.
13:52:54|6026.
13:52:55|6026.6
13:52:57|6026.6
13:52:57|6023.9
13:52:58|6031.
13:53:00|6034.8
13:53:01|6034.8
13:53:01|6032.3
13:53:03|6032.3
13:53:04|6027.5
13:53:05|6027.5
13:53:06|6027.5
13:53:07|6027.5
13:53:08|6029.2
13:53:08|6029.2
13:53:10|6029.2
13:53:10|6029.2
13:53:13|6029.2
13:53:13|6029.2
13:53:14|6022.7
13:53:15|6022.7
13:53:16|6031.6
13:53:18|6031.6
13:53:18|6028.1
13:53:19|6028.1
13:53:20|6027.9
13:53:21|6023.9
13:53:22|6023.9
13:53:23|6023.9
13:53:24|6022.8
13:53:25|6027.3
13:53:27|6026.6
13:53:27|6027.6
13:53:28|6027.6
13:53:29|6027.6
13:53:30|6027.6
13:53:31|6027.6
13:53:32|6027.6
13:53:34|6029.6
13:53:35|6031.4
13:53:36|6031.4
13:53:37|6036.6
13:53:38|6036.6
13:53:39|6043.2
13:53:40|6043.2
13:53:41|6043.2
13:53:42|6043.2
13:53:43|6041.7
13:53:44|6038.6
13:53:45|6038.6
13:53:46|6038.6
13:53:47|6039.1
13:53:48|6039.9
13:53:49|6039.9
13:53:50|6039.9
13:53:51|6040.
13:53:52|6034.1
13:53:53|6029.2
13:53:54|6029.2
13:53:55|6029.2
13:53:56|6030.
13:53:57|6030.
13:53:58|6029.2
13:53:59|6028.9
13:54:00|6028.9
13:54:01|6028.9
13:54:02|6028.9
13:54:03|6027.8
13:54:04|6029.1
13:54:05|6029.1
13:54:06|6030.
13:54:07|6034.6
13:54:08|6034.6
13:54:09|6034.8
13:54:10|6034.6
13:54:11|6033.3
13:54:12|6033.7
13:54:13|6033.7
13:54:14|6033.7
13:54:15|6034.4
13:54:16|6037.7
13:54:17|6036.3
13:54:18|6033.5
13:54:19|6036.9
13:54:20|6036.9
13:54:21|6036.9
13:54:22|6033.
13:54:23|6030.5
13:54:24|6030.
13:54:25|6030.
13:54:26|6032.2
13:54:27|6032.2
13:54:28|6032.2
13:54:29|6033.3
13:54:30|6035.
13:54:31|6035.
13:54:32|6037.7
13:54:33|6036.8
13:54:35|6036.8
13:54:36|6036.9
13:54:37|6036.9
13:54:38|6028.
13:54:39|6028.
13:54:40|6030.2
13:54:41|6031.
13:54:42|6031.
13:54:44|6031.
13:54:44|6031.2
13:54:46|6031.2
13:54:47|6029.4
13:54:48|6029.4
13:54:49|6029.4
13:54:49|6011.5
13:54:50|6011.5
13:54:52|6011.5
13:54:53|6011.5
13:54:53|6011.5
13:54:55|6021.1
13:54:56|6019.3
13:54:57|6019.3
13:54:58|6022.7
13:54:59|6022.7
13:55:00|6022.7
13:55:01|6022.7
13:55:02|6019.3
13:55:03|6019.3
13:55:04|6018.6
13:55:05|6019.
13:55:06|6019.
13:55:07|6010.
13:55:08|6010.
13:55:09|6010.
13:55:10|6019.
13:55:11|6011.5
13:55:12|6009.8
13:55:13|6005.5
13:55:14|6018.8
13:55:15|6005.6
13:55:16|6004.1
13:55:17|6004.1
13:55:18|6011.4
13:55:19|6011.4
13:55:20|6015.5
13:55:21|6015.5
13:55:22|6019.3
13:55:23|6018.9
13:55:24|6025.6
13:55:25|6026.9
13:55:26|6026.9
13:55:27|6027.3
13:55:28|6029.9
13:55:29|6019.1
13:55:30|6019.1
13:55:31|6019.1
13:55:32|6020.4
13:55:34|6025.5
13:55:34|6030.5
13:55:36|6032.2
13:55:37|6040.5
13:55:37|6040.4
13:55:40|6040.4
13:55:40|6039.6
13:55:42|6039.6
13:55:43|6039.6
13:55:44|6027.6
13:55:45|6027.6
13:55:46|6036.5
13:55:47|6036.5
13:55:48|6034.7
13:55:49|6037.8
13:55:50|6036.2
13:55:51|6036.2
13:55:52|6037.9
13:55:53|6037.
13:55:54|6037.
13:55:55|6037.
13:55:56|6037.
13:55:57|6035.4
13:55:58|6035.4
13:55:59|6035.4
13:56:00|6039.9
13:56:01|6039.9
13:56:02|6035.9
13:56:03|6033.
13:56:04|6033.
13:56:05|6033.
13:56:06|6038.2
13:56:07|6040.4
13:56:08|6040.4
13:56:09|6045.6
13:56:10|6045.6
13:56:11|6045.6
13:56:12|6047.6
13:56:13|6045.
13:56:14|6044.9
13:56:15|6045.6
13:56:16|6045.6
13:56:17|6046.6
13:56:18|6046.6
13:56:19|6052.9
13:56:20|6052.9
13:56:21|6051.2
13:56:22|6051.2
13:56:23|6053.
13:56:24|6053.
13:56:25|6053.
13:56:26|6053.
13:56:27|6053.
13:56:28|6053.
13:56:29|6053.
13:56:30|6057.7
13:56:31|6057.7
13:56:32|6051.2
13:56:33|6051.2
13:56:34|6051.2
13:56:35|6048.
13:56:36|6048.
13:56:38|6047.8
13:56:40|6047.8
13:56:41|6047.9
13:56:41|6050.6
13:56:43|6050.6
13:56:44|6042.8
13:56:45|6042.5
13:56:45|6046.3
13:56:47|6046.3
13:56:49|6041.
13:56:49|6041.
13:56:51|6046.3
13:56:52|6045.3
13:56:52|6043.2
13:56:53|6043.2
13:56:54|6043.2
13:56:55|6043.2
13:56:57|6043.1
13:56:57|6043.1
13:56:58|6043.1
13:56:59|6043.1
13:57:00|6043.1
13:57:01|6043.1
13:57:02|6035.3
13:57:03|6025.3
13:57:04|6025.2
13:57:05|6025.2
13:57:06|6025.2
13:57:08|6028.2
13:57:08|6028.2
13:57:10|6025.2
13:57:10|6025.2
13:57:11|6025.2
13:57:12|6025.2
13:57:14|6021.
13:57:14|6021.
13:57:15|6022.9
13:57:16|6022.9
13:57:17|6027.6
13:57:19|6027.6
13:57:19|6027.6
13:57:21|6027.6
13:57:21|6027.6
13:57:22|6027.6
13:57:24|6027.6
13:57:24|6027.6
13:57:25|6027.6
13:57:26|6027.6
13:57:27|6031.8
13:57:28|6031.7
13:57:30|6031.7
13:57:31|6031.7
13:57:32|6027.6
13:57:33|6031.2
13:57:34|6033.8
13:57:34|6027.8
13:57:36|6027.8
13:57:36|6030.8
13:57:37|6030.8
13:57:39|6032.8
13:57:40|6037.5
13:57:40|6041.8
13:57:42|6041.8
13:57:43|6041.8
13:57:45|6041.8
13:57:45|6041.8
13:57:46|6041.8
13:57:47|6041.8
13:57:48|6041.8
13:57:50|6049.3
13:57:51|6049.3
13:57:51|6049.3
13:57:52|6049.3
13:57:54|6049.3
13:57:54|6049.3
13:57:55|6049.3
13:57:56|6049.3
13:57:58|6049.3
13:57:59|6049.3
13:58:00|6048.5
13:58:01|6048.
13:58:02|6048.
13:58:03|6048.
13:58:04|6048.
13:58:05|6048.
13:58:06|6048.
13:58:07|6048.
13:58:08|6044.2
13:58:09|6044.2
13:58:10|6044.2
13:58:11|6044.2
13:58:12|6044.2
13:58:13|6038.4
13:58:14|6038.4
13:58:15|6038.4
13:58:16|6033.
13:58:17|6033.
13:58:18|6031.9
13:58:20|6031.9
13:58:20|6033.2
13:58:22|6033.2
13:58:22|6027.7
13:58:23|6027.7
13:58:24|6027.5
13:58:25|6022.9
13:58:26|6020.6
13:58:27|6020.6
13:58:28|6023.2
13:58:29|6023.2
13:58:30|6023.2
13:58:32|6023.2
13:58:32|6023.2
13:58:33|6023.2
13:58:34|6023.2
13:58:36|6022.5
13:58:36|6022.5
13:58:37|6022.5
13:58:38|6030.
13:58:40|6031.9
13:58:42|6031.7
13:58:42|6016.8
13:58:44|6025.1
13:58:44|6025.1
13:58:46|6025.1
13:58:47|6025.1
13:58:48|6025.1
13:58:49|6025.1
13:58:50|6013.
13:58:51|6010.5
13:58:52|6010.
13:58:53|6006.4
13:58:54|6011.4
13:58:55|6011.4
13:58:56|6011.4
13:58:57|6011.4
13:58:58|6011.4
13:58:59|6011.4
13:59:00|6011.4
13:59:01|6011.4
13:59:02|6009.3
13:59:04|6009.3
13:59:04|6014.
13:59:05|6011.4
13:59:06|6011.4
13:59:07|6015.3
13:59:08|6016.9
13:59:09|6016.9
13:59:10|6017.7
13:59:11|6019.1
13:59:12|6019.1
13:59:13|6017.7
13:59:14|6017.7
13:59:15|6011.4
13:59:16|6011.4
13:59:17|6011.4
13:59:18|6015.7
13:59:19|6014.4
13:59:20|6014.4
13:59:21|6014.4
13:59:22|6011.4
13:59:23|6011.4
13:59:24|6011.4
13:59:25|6011.4
13:59:26|6011.4
13:59:27|6011.4
13:59:29|6011.4
13:59:30|6011.4
13:59:30|6014.4
13:59:31|6014.4
13:59:32|6014.9
13:59:34|6014.9
13:59:34|6012.3
13:59:36|6017.1
13:59:36|6017.1
13:59:38|6017.1
13:59:38|6019.6
13:59:39|6021.3
13:59:40|6022.2
13:59:41|6019.2
13:59:43|6020.3
13:59:44|6021.1
13:59:46|6017.4
13:59:47|6017.4
13:59:48|6017.4
13:59:49|6017.4
13:59:50|6017.4
13:59:51|6017.1
13:59:52|6017.1
13:59:53|6017.1
13:59:54|6017.1
13:59:55|6017.1
13:59:57|6017.1
13:59:58|6017.9
13:59:58|6022.1
14:00:00|6022.1
14:00:00|6022.1
14:00:01|6022.1
14:00:03|6023.
14:00:04|6023.
14:00:05|6023.
14:00:07|6026.6
14:00:07|6023.
14:00:08|6023.
14:00:09|6022.1
14:00:11|6023.
14:00:11|6020.3
14:00:12|6018.1
14:00:13|6018.1
14:00:14|6018.1
14:00:15|6018.1
14:00:16|6020.
14:00:18|6020.
14:00:18|6020.
14:00:19|6020.
14:00:20|6020.
14:00:21|6020.
14:00:22|6020.
14:00:23|6020.
14:00:24|6020.
14:00:25|6031.9
14:00:26|6031.9
14:00:27|6034.5
14:00:28|6034.5
14:00:29|6034.5
14:00:30|6034.2
14:00:31|6034.2
14:00:32|6034.2
14:00:33|6034.2
14:00:34|6034.2
14:00:35|6034.2
14:00:36|6034.2
14:00:37|6034.2
14:00:39|6034.2
14:00:39|6034.2
14:00:41|6034.2
14:00:42|6034.2
14:00:43|6034.2
14:00:44|6034.2
14:00:45|6034.2
14:00:46|6034.2
14:00:47|6034.2
14:00:48|6034.2
14:00:49|6025.8
14:00:51|6019.9
14:00:51|6016.5
14:00:52|6011.4
14:00:54|6011.4
14:00:54|6005.4
14:00:55|6005.4
14:00:56|6003.
14:00:57|6003.
14:00:58|6006.7
14:00:59|6006.7
14:01:00|6009.1
14:01:01|6009.1
14:01:02|6009.1
14:01:03|6009.1
14:01:05|6001.5
14:01:05|6000.
14:01:06|6000.
14:01:07|6002.
14:01:09|5996.
14:01:09|5996.
14:01:10|5996.
14:01:11|5996.
14:01:13|5996.4
14:01:13|5996.4
14:01:14|5996.4
14:01:15|5996.4
14:01:16|6001.1
14:01:17|6001.1
14:01:18|6005.4
14:01:19|6000.9
14:01:20|6006.3
14:01:21|6000.9
14:01:23|6005.2
14:01:23|6002.5
14:01:24|6007.9
14:01:25|6006.7
14:01:26|6006.7
14:01:27|6006.7
14:01:28|6006.7
14:01:29|6006.7
14:01:31|6002.4
14:01:31|6002.4
14:01:32|5997.
14:01:33|5997.
14:01:34|5997.
14:01:35|5997.
14:01:36|5997.
14:01:37|5997.7
14:01:38|5997.9
14:01:39|5993.6
14:01:40|5993.6
14:01:41|5993.6
14:01:42|5993.6
14:01:44|5999.8
14:01:45|5999.8
14:01:46|5999.5
14:01:47|5999.5
14:01:48|6002.4
14:01:49|6002.4
14:01:50|6008.4
14:01:51|6008.4
14:01:52|6008.4
14:01:53|6008.4
14:01:54|6000.2
14:01:55|6000.2
14:01:56|6000.2
14:01:57|6000.2
14:01:58|6002.1
14:01:59|6002.1
14:02:01|6002.1
14:02:01|6002.1
14:02:02|6002.1
14:02:03|5999.2
14:02:05|5999.2
14:02:05|5996.4
14:02:07|5996.4
14:02:07|5996.4
14:02:08|5996.8
14:02:10|5997.6
14:02:10|5997.6
14:02:11|5988.8
14:02:12|5988.8
14:02:13|5988.8
14:02:14|5985.2
14:02:15|5975.
14:02:17|5974.
14:02:17|5974.
14:02:19|5978.4
14:02:19|5978.4
14:02:20|5978.4
14:02:21|5974.6
14:02:22|5974.6
14:02:24|5975.1
14:02:24|5968.8
14:02:26|5968.8
14:02:26|5968.8
14:02:27|5971.
14:02:29|5971.
14:02:29|5967.5
14:02:31|5966.
14:02:31|5971.
14:02:32|5965.3
14:02:33|5968.8
14:02:34|5968.8
14:02:35|5971.8
14:02:37|5970.8
14:02:38|5970.8
14:02:38|5959.8
14:02:40|5959.8
14:02:40|5967.
14:02:41|5968.7
14:02:43|5972.9
14:02:43|5959.8
14:02:44|5974.2
14:02:45|5980.2
14:02:46|5979.8
14:02:47|5979.8
14:02:50|5974.1
14:02:51|5980.2
14:02:51|5974.1
14:02:52|5970.7
14:02:54|5970.7
14:02:54|5970.7
14:02:55|5974.1
14:02:57|5972.6
14:02:57|5972.6
14:02:58|5972.6
14:02:59|5972.6
14:03:00|5972.6
14:03:01|5972.6
14:03:02|5972.6
14:03:04|5972.9
14:03:05|5977.3
14:03:06|5980.3
14:03:07|5980.9
14:03:08|5982.1
14:03:09|5982.1
14:03:10|5982.1
14:03:11|5982.1
14:03:12|5983.3
14:03:13|5986.9
14:03:14|5982.1
14:03:15|5986.9
14:03:16|5989.3
14:03:17|5989.3
14:03:18|5989.3
14:03:19|5989.3
14:03:20|5982.1
14:03:21|5982.1
14:03:22|5980.3
14:03:23|5980.3
14:03:24|5988.7
14:03:25|5988.7
14:03:26|5989.9
14:03:27|5989.9
14:03:28|5983.1
14:03:29|5984.1
14:03:30|5984.1
14:03:31|5984.1
14:03:32|5984.1
14:03:33|5976.8
14:03:34|5989.3
14:03:35|5992.2
14:03:36|5992.2
14:03:37|5990.7
14:03:38|5990.7
14:03:39|5991.3
14:03:40|5994.
14:03:41|5994.
14:03:42|5987.3
14:03:43|5986.6
14:03:44|5986.6
14:03:45|5988.2
14:03:46|5988.2
14:03:47|5988.2
14:03:48|5990.8
14:03:49|5991.8
14:03:51|5987.8
14:03:51|5988.2
14:03:52|5988.2
14:03:53|5986.6
14:03:54|5986.6
14:03:55|5994.1
14:03:57|5994.1
14:03:58|5994.1
14:03:59|5994.1
14:04:00|5994.6
14:04:01|5994.6
14:04:02|5992.7
14:04:03|5992.7
14:04:05|5992.7
14:04:05|5992.7
14:04:06|5992.7
14:04:07|5992.7
14:04:08|5992.7
14:04:09|5992.7
14:04:11|5992.7
14:04:11|5992.7
14:04:13|5992.7
14:04:13|5992.7
14:04:14|5992.7
14:04:15|5992.7
14:04:16|5987.1
14:04:17|5987.1
14:04:19|5987.1
14:04:19|5987.7
14:04:20|5987.7
14:04:22|5987.7
14:04:23|5987.7
14:04:23|5983.1
14:04:24|5983.1
14:04:25|5983.1
14:04:27|5983.1
14:04:27|5983.1
14:04:28|5983.1
14:04:29|5983.1
14:04:30|5983.1
14:04:31|5985.2
14:04:33|5985.2
14:04:33|5985.2
14:04:34|5981.6
14:04:35|5981.9
14:04:36|5982.
14:04:37|5983.9
14:04:38|5983.9
14:04:39|5985.1
14:04:40|5984.1
14:04:41|5984.1
14:04:43|5984.1
14:04:43|5986.5
14:04:44|5984.6
14:04:46|5987.5
14:04:47|5980.6
14:04:47|5988.3
14:04:48|5988.3
14:04:49|5988.3
14:04:50|5988.3
14:04:52|5988.3
14:04:53|5988.3
14:04:54|5988.3
14:04:55|5996.4
14:04:56|5996.4
14:04:57|5996.4
14:04:59|5996.4
14:04:59|5999.
14:05:01|6011.4
14:05:02|6011.4
14:05:03|6008.6
14:05:04|6008.6
14:05:05|6008.6
14:05:06|6008.6
14:05:07|6008.6
14:05:09|6006.
14:05:10|6006.
14:05:11|6006.
14:05:11|6006.
14:05:12|5992.1
14:05:14|5992.1
14:05:15|5996.6
14:05:16|5996.6
14:05:17|5996.6
14:05:19|5996.6
14:05:19|5996.6
14:05:21|6000.6
14:05:21|6001.3
14:05:23|6000.3
14:05:24|6000.3
14:05:25|5994.6
14:05:26|5993.4
14:05:27|5991.6
14:05:28|5991.6
14:05:29|5989.4
14:05:30|5989.4
14:05:32|5989.4
14:05:33|5990.9
14:05:33|5990.9
14:05:34|5990.9
14:05:35|5992.1
14:05:37|5992.1
14:05:38|5992.1
14:05:39|5992.1
14:05:39|5992.1
14:05:40|5992.1
14:05:42|5992.1
14:05:43|5992.4
14:05:44|5992.4
14:05:45|5992.4
14:05:46|5980.1
14:05:48|5980.1
14:05:48|5980.1
14:05:49|5985.6
14:05:50|5986.3
14:05:51|5986.3
14:05:52|5986.3
14:05:54|5986.3
14:05:54|5988.9
14:05:55|5991.3
14:05:56|5991.3
14:05:57|5991.3
14:05:59|6001.7
14:05:59|6001.7
14:06:01|6001.7
14:06:02|6001.7
14:06:04|6001.7
14:06:05|6000.6
14:06:06|6000.3
14:06:07|6000.3
14:06:08|6000.3
14:06:09|6000.3
14:06:10|6000.3
14:06:11|6000.3
14:06:12|6000.3
14:06:13|5991.3
14:06:15|5991.3
14:06:15|5998.1
14:06:17|5998.1
14:06:17|5992.4
14:06:19|5992.4
14:06:20|5988.8
14:06:20|5988.8
14:06:21|5988.8
14:06:23|5988.8
14:06:23|5992.1
14:06:24|5992.1
14:06:26|5992.1
14:06:26|6000.
14:06:27|6000.
14:06:29|6000.
14:06:29|6000.
14:06:30|6000.
14:06:31|6000.
14:06:32|6000.
14:06:34|6000.
14:06:34|6000.
14:06:36|6000.
14:06:37|6000.
14:06:37|6000.
14:06:38|5985.7
14:06:40|5985.7
14:06:40|5993.6
14:06:42|5993.6
14:06:43|5993.6
14:06:44|6000.
14:06:45|6001.
14:06:46|5999.4
14:06:47|6001.7
14:06:48|6001.7
14:06:49|6003.1
14:06:50|6003.1
14:06:51|6000.
14:06:52|6000.
14:06:53|6000.
14:06:54|6000.
14:06:55|6000.
14:06:56|6000.
14:06:57|6002.6
14:06:58|6002.6
14:07:00|6002.6
14:07:01|6002.6
14:07:02|6002.6
14:07:03|6004.
14:07:04|6004.
14:07:05|6004.
14:07:06|6004.
14:07:07|6004.
14:07:08|6012.8
14:07:10|6012.8
14:07:11|6012.8
14:07:12|6012.8
14:07:13|6012.8
14:07:14|6006.7
14:07:15|6006.7
14:07:16|6007.7
14:07:17|6007.7
14:07:17|6002.6
14:07:19|6000.8
14:07:19|6000.8
14:07:21|6001.8
14:07:22|6001.8
14:07:23|6001.8
14:07:24|6003.1
14:07:25|6003.1
14:07:27|6003.1
14:07:27|6003.1
14:07:28|6003.1
14:07:29|6010.3
14:07:30|6010.3
14:07:31|6010.3
14:07:33|6010.3
14:07:33|6005.8
14:07:35|6005.8
14:07:35|6005.8
14:07:36|6005.8
14:07:38|6005.8
14:07:38|6005.8
14:07:39|6005.8
14:07:40|6005.8
14:07:42|6005.2
14:07:42|6006.
14:07:44|6006.
14:07:45|6006.
14:07:46|6006.1
14:07:46|6006.1
14:07:48|6006.1
14:07:49|6006.1
14:07:50|6000.7
14:07:50|6000.7
14:07:51|6000.7
14:07:52|6002.4
14:07:54|6000.
14:07:54|6000.
14:07:55|6000.
14:07:57|6000.
14:07:58|6000.
14:07:58|6000.
14:08:00|6000.
14:08:00|6000.
14:08:03|6000.
14:08:03|6000.5
14:08:04|6000.5
14:08:05|6006.
14:08:06|6006.
14:08:08|6006.
14:08:09|6006.
14:08:10|6006.
14:08:11|6003.8
14:08:11|6003.8
14:08:12|6003.3
14:08:13|6003.3
14:08:14|6003.5
14:08:15|6003.5
14:08:17|6003.5
14:08:18|6003.5
14:08:19|6003.5
14:08:20|6003.8
14:08:21|6003.8
14:08:22|6003.8
14:08:23|6003.8
14:08:24|6003.8
14:08:25|6003.8
14:08:26|6003.8
14:08:27|6003.8
14:08:28|6003.8
14:08:29|6003.8
14:08:30|6006.6
14:08:31|6003.5
14:08:32|6003.3
14:08:33|6003.8
14:08:34|6003.8
14:08:35|6003.8
14:08:36|6002.5
14:08:37|6002.5
14:08:38|6002.5
14:08:39|6002.5
14:08:40|6002.5
14:08:41|6002.5
14:08:42|6002.5
14:08:43|6001.1
14:08:44|6002.9
14:08:45|6002.9
14:08:46|6002.9
14:08:47|6002.
14:08:48|6002.
14:08:49|6002.
14:08:50|6002.
14:08:51|6002.
14:08:52|6002.
14:08:53|6002.
14:08:54|5996.4
14:08:55|5996.4
14:08:56|5996.4
14:08:57|5996.4
14:08:58|5996.4
14:08:59|5989.9
14:09:00|5989.9
14:09:01|5989.9
14:09:02|5991.
14:09:04|5991.
14:09:05|5991.
14:09:07|5991.
14:09:08|5991.
14:09:08|5984.3
14:09:09|5984.3
14:09:11|5984.3
14:09:12|5984.3
14:09:12|5984.3
14:09:13|5984.3
14:09:15|5985.3
14:09:16|5985.3
14:09:16|5985.3
14:09:18|5992.6
14:09:18|5992.6
14:09:19|5993.3
14:09:21|5993.2
14:09:22|5993.2
14:09:23|5993.2
14:09:24|5993.2
14:09:25|5993.2
14:09:26|5993.2
14:09:27|5993.2
14:09:28|6000.
14:09:29|6000.
14:09:30|6000.
14:09:31|6001.5
14:09:32|6001.5
14:09:33|5995.6
14:09:34|5995.6
14:09:36|6006.3
14:09:37|6006.3
14:09:37|6006.3
14:09:38|6006.3
14:09:39|6012.1
14:09:40|6012.1
14:09:41|6012.1
14:09:42|6012.1
14:09:43|6012.1
14:09:44|6012.1
14:09:45|6012.1
14:09:47|6012.1
14:09:47|6012.9
14:09:48|6012.9
14:09:49|6010.6
14:09:50|6010.6
14:09:51|6019.
14:09:52|6019.
14:09:53|6019.
14:09:54|6019.
14:09:55|6016.8
14:09:56|6016.8
14:09:57|6016.8
14:09:58|6016.8
14:09:59|6016.8
14:10:01|6019.
14:10:02|6019.
14:10:03|6019.
14:10:04|6019.
14:10:05|6019.
14:10:06|6019.
14:10:08|6014.7
14:10:09|6010.7
14:10:10|6010.7
14:10:10|6010.7
14:10:12|6015.2
14:10:12|6015.2
14:10:14|6015.2
14:10:14|6021.9
14:10:15|6024.3
14:10:17|6031.5
14:10:17|6032.
14:10:18|6032.
14:10:19|6037.6
14:10:20|6037.6
14:10:22|6036.
14:10:22|6037.6
14:10:24|6044.7
14:10:24|6049.1
14:10:25|6047.
14:10:26|6047.
14:10:28|6047.
14:10:28|6050.1
14:10:30|6060.1
14:10:31|6060.1
14:10:31|6049.
14:10:32|6049.
14:10:34|6049.
14:10:35|6054.
14:10:36|6054.
14:10:36|6054.
14:10:37|6054.9
14:10:39|6057.1
14:10:39|6057.1
14:10:40|6057.1
14:10:41|6057.1
14:10:43|6058.3
14:10:44|6058.6
14:10:45|6059.6
14:10:46|6059.6
14:10:47|6060.
14:10:48|6060.
14:10:49|6055.4
14:10:50|6055.4
14:10:52|6059.6
14:10:53|6060.3
14:10:54|6060.3
14:10:55|6060.3
14:10:56|6060.3
14:10:57|6060.3
14:10:58|6060.3
14:10:59|6066.2
14:11:00|6060.4
14:11:01|6057.9
14:11:03|6056.1
14:11:03|6052.9
14:11:04|6058.8
14:11:06|6058.8
14:11:07|6058.8
14:11:08|6058.8
14:11:09|6058.8
14:11:10|6058.8
14:11:10|6055.9
14:11:12|6055.9
14:11:12|6055.9
14:11:14|6055.9
14:11:14|6055.9
14:11:15|6055.9
14:11:16|6055.2
14:11:17|6055.2
14:11:19|6050.7
14:11:20|6051.7
14:11:21|6051.7
14:11:22|6051.7
14:11:23|6053.7
14:11:24|6052.3
14:11:25|6052.3
14:11:26|6052.3
14:11:27|6052.3
14:11:28|6052.3
14:11:30|6053.9
14:11:30|6053.9
14:11:31|6053.9
14:11:32|6053.4
14:11:33|6053.4
14:11:35|6052.3
14:11:36|6052.3
14:11:36|6056.4
14:11:38|6054.6
14:11:39|6054.6
14:11:40|6054.6
14:11:41|6054.6
14:11:42|6056.4
14:11:43|6056.4
14:11:44|6060.3
14:11:45|6063.6
14:11:46|6060.5
14:11:47|6060.5
14:11:48|6066.
14:11:49|6066.
14:11:50|6066.6
14:11:51|6066.
14:11:52|6059.7
14:11:54|6056.4
14:11:55|6059.3
14:11:56|6059.3
14:11:57|6056.7
14:11:58|6056.7
14:11:59|6056.7
14:12:00|6056.7
14:12:01|6056.4
14:12:02|6053.3
14:12:03|6052.8
14:12:04|6052.8
14:12:05|6052.8
14:12:06|6052.7
14:12:07|6059.2
14:12:08|6059.2
14:12:09|6059.2
14:12:10|6059.2
14:12:11|6059.2
14:12:12|6059.2
14:12:13|6059.2
14:12:14|6059.2
14:12:15|6059.2
14:12:16|6060.7
14:12:17|6061.9
14:12:18|6061.9
14:12:19|6062.5
14:12:20|6062.5
14:12:21|6062.5
14:12:22|6058.2
14:12:23|6056.5
14:12:24|6056.5
14:12:25|6055.
14:12:26|6055.
14:12:27|6049.6
14:12:28|6051.1
14:12:29|6056.8
14:12:30|6056.8
14:12:31|6056.8
14:12:32|6056.8
14:12:33|6056.8
14:12:34|6056.8
14:12:35|6056.8
14:12:36|6051.1
14:12:37|6052.3
14:12:38|6052.3
14:12:39|6052.3
14:12:40|6052.3
14:12:42|6052.6
14:12:43|6049.1
14:12:44|6049.8
14:12:45|6049.8
14:12:46|6039.9
14:12:47|6038.6
14:12:48|6040.1
14:12:49|6040.1
14:12:50|6038.5
14:12:51|6038.5
14:12:52|6038.5
14:12:54|6040.
14:12:54|6040.
14:12:55|6036.6
14:12:57|6035.6
14:12:58|6035.6
14:12:59|6035.6
14:13:00|6035.6
14:13:00|6035.6
14:13:02|6035.6
14:13:03|6035.6
14:13:04|6035.6
14:13:05|6035.6
14:13:06|6043.9
14:13:08|6043.1
14:13:08|6043.1
14:13:10|6043.1
14:13:11|6043.1
14:13:11|6043.1
14:13:12|6043.1
14:13:14|6038.5
14:13:15|6038.5
14:13:15|6038.5
14:13:16|6038.5
14:13:18|6043.1
14:13:18|6043.1
14:13:20|6043.1
14:13:20|6043.1
14:13:22|6043.1
14:13:23|6043.7
14:13:24|6045.
14:13:24|6045.
14:13:25|6048.6
14:13:27|6048.6
14:13:28|6052.1
14:13:29|6052.1
14:13:30|6052.1
14:13:31|6053.5
14:13:31|6053.5
14:13:33|6053.5
14:13:33|6053.5
14:13:35|6054.
14:13:36|6054.
14:13:37|6054.
14:13:38|6056.8
14:13:39|6056.8
14:13:40|6056.8
14:13:42|6045.4
14:13:42|6045.4
14:13:44|6045.4
14:13:44|6047.8
14:13:45|6047.8
14:13:46|6047.8
14:13:47|6047.8
14:13:48|6047.8
14:13:50|6047.8
14:13:51|6045.4
14:13:52|6045.4
14:13:53|6045.4
14:13:55|6045.4
14:13:56|6045.4
14:13:57|6045.4
14:13:58|6045.4
14:13:59|6045.4
14:14:00|6045.4
14:14:02|6045.4
14:14:02|6045.4
14:14:03|6045.4
14:14:04|6044.8
14:14:06|6043.1
14:14:07|6043.1
14:14:07|6043.1
14:14:09|6043.1
14:14:10|6043.1
14:14:10|6043.1
14:14:12|6035.6
14:14:13|6035.6
14:14:14|6035.6
14:14:15|6035.6
14:14:16|6033.6
14:14:17|6033.6
14:14:18|6030.
14:14:19|6030.
14:14:20|6030.
14:14:21|6030.
14:14:23|6030.
14:14:23|6030.
14:14:24|6030.
14:14:25|6020.
14:14:26|6020.7
14:14:27|6014.3
14:14:28|6013.1
14:14:29|6013.1
14:14:30|6010.8
14:14:31|6010.8
14:14:32|6010.8
14:14:33|6008.5
14:14:34|6013.8
14:14:35|6013.8
14:14:36|6013.8
14:14:37|6008.9
14:14:38|6000.
14:14:39|6000.
14:14:41|6000.8
14:14:41|6000.8
14:14:42|6000.8
14:14:43|6006.2
14:14:44|6006.2
14:14:46|6006.2
14:14:46|6006.2
14:14:47|6006.2
14:14:48|6006.2
14:14:49|6013.
14:14:51|6013.
14:14:52|6013.
14:14:52|6013.
14:14:54|6014.4
14:14:54|6014.4
14:14:55|6014.4
14:14:57|6020.
14:14:58|6020.
14:14:59|6020.
14:15:01|6021.3
14:15:02|6013.8
14:15:03|6013.8
14:15:05|6019.7
14:15:05|6018.
14:15:06|6016.5
14:15:07|6019.9
14:15:08|6016.3
14:15:10|6013.
14:15:10|6015.1
14:15:11|6013.
14:15:12|6018.4
14:15:14|6018.4
14:15:14|6018.4
14:15:15|6021.1
14:15:16|6018.4
14:15:18|6021.1
14:15:18|6019.1
14:15:20|6023.4
14:15:20|6023.9
14:15:21|6034.3
14:15:23|6034.3
14:15:24|6027.1
14:15:24|6027.5
14:15:26|6027.5
14:15:26|6027.5
14:15:28|6046.5
14:15:29|6037.4
14:15:30|6037.4
14:15:31|6036.1
14:15:31|6038.4
14:15:33|6043.6
14:15:34|6039.2
14:15:34|6039.2
14:15:35|6039.2
14:15:37|6039.2
14:15:38|6039.9
14:15:39|6042.3
14:15:40|6042.3
14:15:41|6042.3
14:15:42|6042.3
14:15:42|6042.3
14:15:44|6042.3
14:15:45|6040.2
14:15:47|6040.2
14:15:47|6040.2
14:15:48|6040.2
14:15:49|6040.
14:15:50|6039.5
14:15:51|6038.6
14:15:52|6038.6
14:15:53|6035.1
14:15:54|6035.1
14:15:56|6035.1
14:15:57|6034.7
14:15:58|6034.7
14:15:59|6034.7
14:16:00|6034.7
14:16:00|6017.1
14:16:02|6022.7
14:16:03|6024.4
14:16:04|6024.4
14:16:05|6024.4
14:16:06|6024.4
14:16:07|6024.4
14:16:08|6024.4
14:16:09|6024.4
14:16:10|6013.4
14:16:11|6013.4
14:16:12|6013.4
14:16:13|6011.8
14:16:14|6011.8
14:16:15|6016.5
14:16:16|6014.5
14:16:17|6014.5
14:16:18|6014.5
14:16:19|6014.5
14:16:20|6019.4
14:16:21|6020.8
14:16:22|6020.8
14:16:23|6022.
14:16:25|6022.
14:16:25|6020.4
14:16:26|6022.6
14:16:27|6022.6
14:16:28|6022.6
14:16:29|6022.6
14:16:30|6022.6
14:16:31|6022.6
14:16:32|6026.4
14:16:33|6028.6
14:16:34|6028.6
14:16:35|6028.6
14:16:36|6028.6
14:16:37|6028.6
14:16:38|6026.8
14:16:39|6031.
14:16:40|6031.
14:16:41|6031.
14:16:42|6031.
14:16:43|6031.
14:16:44|6031.
14:16:45|6031.
14:16:46|6034.8
14:16:47|6034.8
14:16:49|6034.8
14:16:49|6034.8
14:16:50|6034.8
14:16:51|6034.8
14:16:53|6034.8
14:16:53|6034.8
14:16:54|6031.
14:16:55|6031.
14:16:56|6031.
14:16:58|6036.4
14:17:00|6036.4
14:17:00|6034.8
14:17:02|6034.8
14:17:03|6034.
14:17:04|6034.
14:17:06|6034.
14:17:07|6034.
14:17:08|6034.
14:17:09|6028.
14:17:10|6028.
14:17:11|6028.
14:17:12|6026.8
14:17:13|6028.6
14:17:14|6028.6
14:17:15|6030.5
14:17:16|6030.5
14:17:17|6030.4
14:17:18|6030.4
14:17:19|6030.4
14:17:20|6026.5
14:17:22|6026.5
14:17:22|6022.6
14:17:23|6022.6
14:17:24|6022.6
14:17:25|6026.
14:17:26|6022.7
14:17:27|6022.7
14:17:28|6022.7
14:17:29|6024.3
14:17:30|6022.
14:17:31|6022.
14:17:33|6017.6
14:17:33|6017.6
14:17:34|6020.3
14:17:35|6020.3
14:17:36|6020.3
14:17:37|6020.3
14:17:38|6020.3
14:17:39|6020.3
14:17:40|6020.3
14:17:41|6020.7
14:17:42|6020.7
14:17:43|6017.3
14:17:44|6017.1
14:17:45|6017.1
14:17:46|6017.1
14:17:47|6017.1
14:17:48|6017.1
14:17:49|6017.1
14:17:50|6017.1
14:17:51|6017.1
14:17:52|6017.1
14:17:54|6012.4
14:17:54|6012.4
14:17:55|6010.
14:17:56|6010.3
14:17:57|6010.3
14:17:59|6010.3
14:18:00|6010.3
14:18:01|6010.3
14:18:02|6010.3
14:18:03|6007.1
14:18:04|6007.1
14:18:05|6007.1
14:18:06|6007.1
14:18:07|5998.2
14:18:08|5998.2
14:18:09|5997.7
14:18:10|5997.7
14:18:11|5997.7
14:18:12|5997.7
14:18:13|6001.1
14:18:14|6001.1
14:18:15|6001.1
14:18:16|6001.1
14:18:17|6001.6
14:18:18|6001.6
14:18:19|6009.4
14:18:20|6005.2
14:18:21|6005.2
14:18:22|6010.3
14:18:23|6014.5
14:18:24|6014.5
14:18:25|6014.5
14:18:26|6014.5
14:18:27|6014.5
14:18:28|6014.5
14:18:29|6012.8
14:18:30|6011.7
14:18:31|6011.7
14:18:32|6010.9
14:18:33|6010.9
14:18:34|6010.9
14:18:35|6014.5
14:18:36|6014.5
14:18:38|6014.5
14:18:38|6014.1
14:18:39|6014.1
14:18:40|6014.1
14:18:41|6014.2
14:18:42|6014.2
14:18:43|6014.2
14:18:45|6014.2
14:18:45|6014.2
14:18:46|6013.6
14:18:47|6013.6
14:18:49|6013.6
14:18:49|6013.6
14:18:50|6013.6
14:18:51|6013.6
14:18:52|6013.6
14:18:54|6013.6
14:18:54|6013.6
14:18:55|6013.6
14:18:56|6013.6
14:18:57|6013.6
14:18:59|6013.6
14:19:00|6013.6
14:19:02|6013.6
14:19:03|6013.6
14:19:05|6013.6
14:19:06|6009.4
14:19:07|6010.2
14:19:08|6006.6
14:19:09|6006.6
14:19:10|6006.6
14:19:11|6008.6
14:19:12|6008.6
14:19:13|6008.6
14:19:14|6008.6
14:19:15|6004.7
14:19:16|6004.7
14:19:17|6004.7
14:19:18|6004.7
14:19:19|6004.7
14:19:20|6004.7
14:19:21|6002.2
14:19:23|6002.2
14:19:23|6002.2
14:19:24|5997.8
14:19:25|5997.7
14:19:26|5997.7
14:19:27|5997.7
14:19:28|5997.7
14:19:29|5997.
14:19:31|5997.
14:19:31|5995.
14:19:32|5995.
14:19:33|5995.
14:19:34|5995.
14:19:35|5992.
14:19:37|5993.1
14:19:37|5992.7
14:19:39|5992.9
14:19:40|5992.9
14:19:41|5992.2
14:19:41|5993.
14:19:43|5993.
14:19:44|5994.4
14:19:45|5994.4
14:19:45|5994.4
14:19:46|5994.8
14:19:48|5993.3
14:19:48|5993.3
14:19:49|5993.3
14:19:51|5993.3
14:19:51|5993.3
14:19:52|5993.3
14:19:53|5993.3
14:19:55|5993.3
14:19:56|5993.3
14:19:57|5993.3
14:19:58|5997.3
14:19:59|5997.3
14:20:01|5992.
14:20:02|5994.3
14:20:04|5995.3
14:20:04|5996.8
14:20:06|5999.3
14:20:06|5994.1
14:20:08|5994.1
14:20:09|5994.1
14:20:10|5996.5
14:20:11|5996.5
14:20:12|5996.5
14:20:13|5997.
14:20:14|5995.9
14:20:15|5995.9
14:20:16|5995.9
14:20:17|5991.9
14:20:18|5991.9
14:20:19|5991.9
14:20:20|5991.9
14:20:21|5991.9
14:20:22|5991.9
14:20:23|5991.9
14:20:25|5992.
14:20:25|5992.
14:20:26|5992.
14:20:27|5992.
14:20:29|5991.9
14:20:29|5991.9
14:20:30|5991.9
14:20:32|5993.6
14:20:32|5993.6
14:20:33|5993.6
14:20:34|5993.6
14:20:35|5993.6
14:20:37|5993.6
14:20:37|5993.6
14:20:39|5993.6
14:20:40|5993.6
14:20:41|5991.2
14:20:41|5991.2
14:20:43|5991.2
14:20:44|5990.
14:20:45|5990.
14:20:46|5990.
14:20:47|5990.
14:20:49|5990.
14:20:49|5990.
14:20:50|5990.
14:20:51|5985.3
14:20:52|5985.3
14:20:53|5985.5
14:20:54|5985.5
14:20:56|5985.5
14:20:57|5987.7
14:20:58|5985.3
14:20:59|5985.3
14:21:00|5985.3
14:21:02|5989.9
14:21:02|5989.9
14:21:04|5992.7
14:21:05|5992.7
14:21:06|5991.
14:21:07|5991.
14:21:09|5991.
14:21:10|5992.7
14:21:11|5992.7
14:21:11|5992.7
14:21:13|5992.7
14:21:14|5992.7
14:21:15|5992.7
14:21:16|5995.
14:21:17|5992.8
14:21:18|5993.5
14:21:19|5993.5
14:21:20|5993.5
14:21:21|5994.9
14:21:22|5994.9
14:21:23|5994.9
14:21:24|5998.8
14:21:25|6003.7
14:21:26|6005.2
14:21:27|6005.2
14:21:28|6005.2
14:21:29|6006.7
14:21:30|6006.7
14:21:31|6009.3
14:21:32|6009.3
14:21:33|6009.3
14:21:34|6009.3
14:21:35|6009.3
14:21:36|6009.3
14:21:37|6009.3
14:21:39|6009.3
14:21:39|6009.3
14:21:41|6009.3
14:21:42|6009.3
14:21:43|6009.3
14:21:44|6009.3
14:21:45|6009.3
14:21:47|6009.3
14:21:47|6009.3
14:21:49|5999.8
14:21:49|5998.3
14:21:51|5998.3
14:21:52|5998.3
14:21:53|5998.3
14:21:53|5998.3
14:21:54|5998.2
14:21:56|5998.2
14:21:57|5998.2
14:21:58|5998.2
14:21:59|5998.2
14:22:00|5998.8
14:22:01|5998.4
14:22:02|5998.4
14:22:03|5998.4
14:22:04|5998.4
14:22:05|5998.4
14:22:06|5998.4
14:22:07|5998.8
14:22:09|5998.8
14:22:09|5998.8
14:22:11|5998.8
14:22:12|5998.8
14:22:12|6003.
14:22:14|6006.1
14:22:14|6006.1
14:22:16|6009.
14:22:16|6009.
14:22:18|6009.
14:22:19|6009.8
14:22:20|6009.8
14:22:22|6009.8
14:22:22|6009.8
14:22:23|6009.8
14:22:24|6011.9
14:22:25|6011.9
14:22:26|6012.6
14:22:27|6012.9
14:22:28|6012.5
14:22:29|6012.4
14:22:31|6012.7
14:22:32|6012.2
14:22:33|6012.2
14:22:34|6010.1
14:22:34|6010.6
14:22:36|6010.6
14:22:36|6010.6
14:22:38|6011.5
14:22:39|6011.5
14:22:40|6011.5
14:22:41|6011.5
14:22:43|6011.5
14:22:44|6011.5
14:22:45|6007.8
14:22:46|6007.8
14:22:47|6010.1
14:22:48|6010.1
14:22:48|6010.
14:22:49|6010.
14:22:51|6010.
14:22:52|6008.7
14:22:54|6008.7
14:22:54|6006.1
14:22:55|6006.1
14:22:56|6006.1
14:22:58|6006.1
14:22:58|6006.1
14:23:00|6006.1
14:23:01|6006.1
14:23:02|6006.1
14:23:03|6006.1
14:23:03|6006.1
14:23:05|6006.1
14:23:06|6002.9
14:23:07|6002.9
14:23:07|6003.3
14:23:09|6003.3
14:23:10|6003.3
14:23:11|6002.4
14:23:12|6002.4
14:23:13|6002.4
14:23:14|6002.4
14:23:15|6002.4
14:23:16|6002.4
14:23:17|6001.1
14:23:18|6001.1
14:23:19|6005.3
14:23:20|6005.3
14:23:21|6005.3
14:23:22|6005.3
14:23:23|6005.3
14:23:24|6005.3
14:23:25|6005.3
14:23:26|6005.3
14:23:27|6005.3
14:23:28|6002.4
14:23:29|6002.4
14:23:30|6002.4
14:23:31|6002.4
14:23:32|6003.3
14:23:33|6003.3
14:23:34|6003.3
14:23:35|6003.3
14:23:36|6001.
14:23:37|6001.
14:23:38|6001.
14:23:39|6001.
14:23:40|6001.
14:23:41|6001.
14:23:42|6001.
14:23:44|6001.
14:23:45|5998.6
14:23:46|5998.6
14:23:46|5998.6
14:23:48|5998.6
14:23:49|5998.6
14:23:50|5998.6
14:23:51|5998.6
14:23:52|6000.9
14:23:53|6001.
14:23:54|6001.
14:23:55|6001.
14:23:56|6002.2
14:23:58|6002.4
14:23:59|6005.
14:24:00|6005.9
14:24:00|6005.7
14:24:01|6004.1
14:24:04|6005.3
14:24:04|6007.1
14:24:05|6010.7
14:24:07|6009.7
14:24:07|6009.8
14:24:08|6009.8
14:24:10|6009.8
14:24:10|6009.8
14:24:11|6009.8
14:24:13|6009.8
14:24:13|6009.8
14:24:14|6009.8
14:24:15|6009.8
14:24:16|6009.8
14:24:17|6009.8
14:24:18|6009.8
14:24:19|6009.8
14:24:20|6009.8
14:24:21|6009.8
14:24:23|6009.8
14:24:23|6009.8
14:24:25|6011.2
14:24:26|6011.2
14:24:26|6013.5
14:24:27|6013.5
14:24:29|6013.5
14:24:29|6013.5
14:24:30|6013.5
14:24:31|6013.7
14:24:32|6013.7
14:24:33|6013.7
14:24:34|6013.7
14:24:35|6013.7
14:24:36|6013.7
14:24:38|6020.7
14:24:38|6020.7
14:24:39|6020.7
14:24:40|6020.7
14:24:41|6020.7
14:24:43|6020.7
14:24:43|6022.2
14:24:45|6022.2
14:24:46|6026.8
14:24:47|6026.8
14:24:48|6028.
14:24:49|6028.
14:24:50|6034.
14:24:51|6035.3
14:24:52|6034.
14:24:54|6034.
14:24:54|6034.
14:24:55|6029.2
14:24:56|6029.2
14:24:58|6029.2
14:24:59|6029.2
14:25:00|6026.8
14:25:01|6026.8
14:25:02|6026.8
14:25:03|6026.8
14:25:04|6026.8
14:25:05|6027.4
14:25:06|6029.1
14:25:07|6026.8
14:25:08|6026.8
14:25:09|6026.8
14:25:10|6030.5
14:25:11|6030.5
14:25:12|6030.2
14:25:13|6030.8
14:25:14|6033.2
14:25:15|6033.2
14:25:16|6033.2
14:25:17|6031.
14:25:18|6029.6
14:25:19|6030.8
14:25:20|6030.8
14:25:21|6030.8
14:25:22|6030.8
14:25:23|6030.4
14:25:24|6024.7
14:25:25|6024.7
14:25:26|6026.1
14:25:27|6026.1
14:25:28|6022.8
14:25:29|6022.8
14:25:30|6023.
14:25:31|6023.
14:25:32|6023.
14:25:33|6023.
14:25:34|6023.
14:25:35|6023.
14:25:36|6023.
14:25:37|6020.
14:25:38|6020.
14:25:39|6020.
14:25:40|6020.
14:25:41|6020.
14:25:42|6020.
14:25:43|6022.8
14:25:45|6026.6
14:25:46|6026.4
14:25:47|6026.4
14:25:48|6026.4
14:25:50|6026.4
14:25:50|6026.4
14:25:51|6026.4
14:25:52|6026.4
14:25:54|6030.5
14:25:54|6030.5
14:25:55|6030.6
14:25:56|6032.
14:25:57|6032.
14:25:59|6030.5
14:26:00|6030.5
14:26:00|6026.4
14:26:01|6026.4
14:26:03|6026.4
14:26:04|6026.4
14:26:05|6026.4
14:26:06|6026.4
14:26:06|6026.4
14:26:08|6026.4
14:26:08|6026.4
14:26:10|6026.4
14:26:11|6026.4
14:26:12|6026.4
14:26:13|6026.4
14:26:14|6026.4
14:26:15|6026.4
14:26:16|6026.4
14:26:17|6026.4
14:26:19|6026.4
14:26:20|6026.4
14:26:21|6026.4
14:26:22|6026.4
14:26:23|6026.4
14:26:24|6026.4
14:26:25|6026.4
14:26:27|6026.4
14:26:28|6026.4
14:26:28|6026.4
14:26:29|6026.4
14:26:30|6026.4
14:26:31|6026.4
14:26:32|6026.4
14:26:33|6026.4
14:26:35|6026.4
14:26:35|6026.4
14:26:36|6026.4
14:26:37|6026.4
14:26:38|6026.4
14:26:39|6026.4
14:26:40|6026.4
14:26:41|6026.4
14:26:42|6026.4
14:26:43|6026.4
14:26:44|6026.4
14:26:46|6026.4
14:26:48|6026.4
14:26:48|6026.4
14:26:49|6026.4
14:26:51|6032.8
14:26:52|6032.8
14:26:53|6029.9
14:26:55|6029.9
14:26:56|6029.9
14:26:56|6028.4
14:26:57|6028.4
14:26:58|6028.4
14:27:00|6028.4
14:27:00|6028.4
14:27:02|6028.4
14:27:02|6028.4
14:27:03|6028.4
14:27:04|6028.4
14:27:05|6023.6
14:27:07|6023.6
14:27:08|6023.6
14:27:08|6023.6
14:27:10|6023.1
14:27:11|6020.4
14:27:11|6020.4
14:27:12|6020.4
14:27:14|6020.4
14:27:14|6020.4
14:27:16|6020.4
14:27:17|6020.4
14:27:18|6020.4
14:27:19|6020.4
14:27:20|6020.4
14:27:21|6020.4
14:27:22|6020.4
14:27:23|6020.4
14:27:24|6020.4
14:27:25|6020.4
14:27:26|6020.4
14:27:27|6020.4
14:27:29|6020.4
14:27:29|6020.4
14:27:30|6019.6
14:27:31|6019.6
14:27:32|6020.5
14:27:33|6020.5
14:27:34|6020.5
14:27:35|6020.5
14:27:37|6020.5
14:27:37|6020.5
14:27:38|6020.5
14:27:40|6013.
14:27:40|6011.
14:27:41|6011.
14:27:43|6011.
14:27:44|6011.
14:27:45|6011.
14:27:46|6011.
14:27:47|6011.
14:27:48|6008.7
14:27:49|6008.7
14:27:51|6008.7
14:27:52|6008.7
14:27:53|6007.9
14:27:54|6006.5
14:27:55|6006.5
14:27:56|6006.5
14:27:57|6006.2
14:27:58|6006.5
14:27:58|6006.5
14:28:00|6006.5
14:28:00|6007.4
14:28:02|6007.4
14:28:02|6007.4
14:28:04|6007.4
14:28:05|6007.4
14:28:06|6007.4
14:28:07|6007.4
14:28:08|6007.4
14:28:09|6007.9
14:28:10|6006.1
14:28:11|6005.8
14:28:12|6005.8
14:28:13|6005.8
14:28:14|6005.8
14:28:15|6005.8
14:28:16|6005.8
14:28:17|6000.
14:28:18|5996.6
14:28:19|5996.6
14:28:20|5996.5
14:28:21|5996.5
14:28:22|5994.4
14:28:24|5992.
14:28:24|5992.7
14:28:25|5992.7
14:28:26|5992.7
14:28:27|5993.2
14:28:29|5993.2
14:28:29|5993.2
14:28:30|5993.2
14:28:31|5993.2
14:28:32|5993.2
14:28:33|5993.2
14:28:34|5993.2
14:28:35|5993.2
14:28:36|5992.
14:28:37|5992.
14:28:38|5987.2
14:28:39|5983.8
14:28:40|5983.8
14:28:41|5983.8
14:28:43|5983.8
14:28:43|5983.8
14:28:44|5983.8
14:28:45|5983.8
14:28:47|5983.1
14:28:48|5983.8
14:28:48|5983.8
14:28:51|5983.8
14:28:52|5978.1
14:28:52|5978.1
14:28:54|5976.5
14:28:55|5978.4
14:28:56|5978.4
14:28:57|5978.4
14:28:58|5978.4
14:28:59|5979.2
14:29:00|5979.7
14:29:01|5979.7
14:29:02|5979.7
14:29:03|5980.
14:29:04|5981.
14:29:05|5982.1
14:29:06|5982.1
14:29:07|5982.1
14:29:09|5982.1
14:29:09|5982.1
14:29:10|5982.1
14:29:11|5982.1
14:29:13|5982.1
14:29:14|5982.1
14:29:15|5984.2
14:29:16|5984.2
14:29:16|5984.2
14:29:17|5980.3
14:29:18|5980.3
14:29:20|5980.3
14:29:21|5979.8
14:29:22|5979.8
14:29:23|5979.8
14:29:23|5979.8
14:29:24|5979.8
14:29:26|5980.3
14:29:27|5976.
14:29:28|5975.4
14:29:29|5974.9
14:29:30|5974.9
14:29:30|5974.5
14:29:32|5975.3
14:29:33|5975.3
14:29:34|5975.3
14:29:35|5975.3
14:29:36|5974.
14:29:37|5974.
14:29:38|5967.9
14:29:40|5968.1
14:29:40|5968.1
14:29:41|5969.1
14:29:42|5968.6
14:29:43|5968.6
14:29:44|5968.6
14:29:45|5968.6
14:29:46|5968.6
14:29:47|5968.6
14:29:48|5968.6
14:29:49|5968.6
14:29:50|5970.3
14:29:52|5966.8
14:29:52|5961.8
14:29:54|5961.6
14:29:55|5955.6
14:29:56|5959.5
14:29:57|5961.9
14:29:58|5963.7
14:29:59|5963.7
14:30:00|5958.6
14:30:01|5958.6
14:30:02|5958.6
14:30:03|5959.1
14:30:04|5959.1
14:30:06|5959.1
14:30:06|5959.1
14:30:07|5959.1
14:30:08|5957.7
14:30:09|5960.2
14:30:10|5960.9
14:30:11|5962.5
14:30:12|5962.5
14:30:13|5960.9
14:30:14|5961.1
14:30:15|5961.1
14:30:16|5961.1
14:30:17|5964.3
14:30:18|5964.4
14:30:19|5964.4
14:30:20|5964.4
14:30:22|5962.5
14:30:22|5962.5
14:30:23|5962.5
14:30:24|5962.5
14:30:25|5962.5
14:30:27|5964.4
14:30:27|5964.4
14:30:28|5964.3
14:30:29|5964.3
14:30:30|5964.4
14:30:31|5965.1
14:30:33|5965.1
14:30:33|5961.7
14:30:34|5958.7
14:30:35|5958.7
14:30:36|5963.1
14:30:38|5963.1
14:30:38|5963.1
14:30:39|5963.1
14:30:40|5963.1
14:30:41|5963.1
14:30:43|5963.1
14:30:43|5963.1
14:30:44|5970.2
14:30:45|5970.2
14:30:46|5970.3
14:30:47|5971.5
14:30:49|5971.5
14:30:50|5976.4
14:30:51|5976.4
14:30:52|5979.1
14:30:53|5979.2
14:30:55|5982.1
14:30:56|5982.7
14:30:56|5982.7
14:30:57|5984.1
14:30:58|5984.1
14:30:59|5984.1
14:31:01|5984.1
14:31:01|5984.1
14:31:02|5983.4
14:31:03|5983.4
14:31:04|5983.4
14:31:06|5976.3
14:31:07|5971.6
14:31:08|5971.5
14:31:09|5971.5
14:31:10|5971.5
14:31:11|5966.5
14:31:12|5966.5
14:31:13|5966.5
14:31:14|5963.
14:31:15|5963.
14:31:16|5963.
14:31:17|5963.
14:31:18|5958.8
14:31:19|5958.8
14:31:20|5959.3
14:31:21|5959.3
14:31:22|5960.5
14:31:23|5960.5
14:31:24|5960.5
14:31:25|5960.5
14:31:26|5960.5
14:31:27|5963.1
14:31:28|5963.1
14:31:30|5963.1
14:31:30|5963.1
14:31:31|5963.1
14:31:32|5963.1
14:31:33|5963.1
14:31:34|5963.1
14:31:35|5963.1
14:31:36|5963.1
14:31:37|5963.1
14:31:39|5963.1
14:31:39|5963.1
14:31:40|5963.1
14:31:41|5968.1
14:31:42|5968.1
14:31:43|5968.1
14:31:44|5968.1
14:31:46|5968.1
14:31:46|5968.1
14:31:48|5968.1
14:31:48|5967.9
14:31:49|5967.9
14:31:50|5967.9
14:31:52|5968.
14:31:53|5966.1
14:31:55|5967.9
14:31:55|5967.9
14:31:56|5967.9
14:31:57|5967.9
14:31:59|5967.9
14:32:00|5966.1
14:32:01|5963.
14:32:02|5963.
14:32:03|5963.
14:32:04|5963.
14:32:05|5965.1
14:32:06|5965.1
14:32:07|5963.5
14:32:09|5963.8
14:32:10|5963.8
14:32:11|5963.8
14:32:13|5963.8
14:32:13|5963.8
14:32:14|5963.8
14:32:16|5963.8
14:32:17|5966.5
14:32:17|5966.5
14:32:18|5968.1
14:32:20|5968.1
14:32:21|5968.1
14:32:22|5968.1
14:32:23|5968.1
14:32:24|5968.1
14:32:25|5968.1
14:32:26|5968.1
14:32:27|5968.1
14:32:28|5968.1
14:32:29|5968.1
14:32:30|5968.1
14:32:32|5968.1
14:32:32|5968.1
14:32:33|5960.7
14:32:34|5959.8
14:32:35|5959.8
14:32:36|5959.8
14:32:37|5958.
14:32:38|5958.
14:32:40|5956.5
14:32:40|5956.1
14:32:41|5956.1
14:32:42|5956.1
14:32:43|5955.7
14:32:44|5955.7
14:32:45|5950.
14:32:46|5950.
14:32:47|5945.
14:32:49|5940.
14:32:50|5936.2
14:32:50|5936.2
14:32:51|5936.2
14:32:52|5936.2
14:32:53|5936.2
14:32:56|5939.1
14:32:56|5939.3
14:32:58|5941.4
14:32:59|5941.4
14:32:59|5941.4
14:33:01|5936.9
14:33:02|5941.4
14:33:03|5941.4
14:33:04|5948.3
14:33:05|5948.3
14:33:06|5949.5
14:33:07|5949.5
14:33:08|5946.3
14:33:09|5946.3
14:33:10|5950.6
14:33:12|5950.6
14:33:13|5950.6
14:33:13|5939.8
14:33:14|5939.8
14:33:15|5939.8
14:33:16|5939.8
14:33:18|5939.8
14:33:18|5938.6
14:33:19|5938.2
14:33:20|5940.1
14:33:21|5940.1
14:33:22|5944.9
14:33:23|5938.3
14:33:25|5938.3
14:33:25|5942.6
14:33:26|5942.6
14:33:27|5942.6
14:33:29|5942.6
14:33:30|5938.2
14:33:31|5938.2
14:33:32|5938.2
14:33:33|5934.6
14:33:34|5930.1
14:33:34|5932.8
14:33:36|5933.2
14:33:36|5933.2
14:33:38|5933.2
14:33:39|5940.3
14:33:39|5940.3
14:33:41|5936.4
14:33:42|5936.4
14:33:43|5936.4
14:33:44|5933.8
14:33:45|5933.8
14:33:46|5933.5
14:33:47|5933.5
14:33:48|5933.5
14:33:49|5935.1
14:33:50|5939.3
14:33:51|5939.3
14:33:52|5942.6
14:33:54|5945.7
14:33:55|5945.8
14:33:55|5941.9
14:33:56|5941.9
14:33:58|5941.9
14:33:58|5941.9
14:34:00|5941.9
14:34:01|5941.9
14:34:02|5942.7
14:34:03|5942.7
14:34:04|5942.7
14:34:05|5942.7
14:34:06|5940.2
14:34:08|5940.2
14:34:08|5940.2
14:34:10|5940.2
14:34:11|5940.2
14:34:12|5940.2
14:34:12|5940.
14:34:14|5940.
14:34:14|5939.7
14:34:16|5943.9
14:34:16|5945.2
14:34:17|5946.2
14:34:19|5946.2
14:34:20|5946.2
14:34:20|5946.2
14:34:22|5946.2
14:34:22|5947.5
14:34:23|5946.1
14:34:25|5946.1
14:34:25|5946.1
14:34:26|5946.1
14:34:28|5944.6
14:34:29|5944.6
14:34:30|5947.4
14:34:30|5950.
14:34:32|5950.
14:34:33|5950.
14:34:34|5951.2
14:34:35|5949.2
14:34:36|5949.2
14:34:37|5949.2
14:34:38|5948.5
14:34:39|5949.5
14:34:40|5949.5
14:34:42|5949.5
14:34:42|5950.4
14:34:43|5948.
14:34:44|5948.
14:34:45|5948.
14:34:46|5948.
14:34:47|5948.
14:34:48|5944.2
14:34:49|5944.2
14:34:50|5944.2
14:34:51|5944.2
14:34:52|5944.2
14:34:54|5944.2
14:34:54|5944.2
14:34:56|5944.2
14:34:57|5944.6
14:34:58|5944.6
14:35:00|5945.4
14:35:00|5945.2
14:35:01|5945.2
14:35:03|5948.6
14:35:03|5948.6
14:35:04|5948.4
14:35:05|5948.4
14:35:06|5948.4
14:35:07|5948.4
14:35:08|5948.4
14:35:09|5945.2
14:35:10|5942.7
14:35:11|5940.
14:35:12|5940.
14:35:13|5940.
14:35:14|5943.7
14:35:15|5943.7
14:35:16|5943.7
14:35:17|5943.7
14:35:18|5943.7
14:35:19|5943.7
14:35:21|5943.7
14:35:21|5943.7
14:35:22|5943.7
14:35:23|5943.7
14:35:24|5952.9
14:35:25|5952.9
14:35:26|5952.9
14:35:27|5952.9
14:35:29|5953.2
14:35:29|5953.2
14:35:30|5953.2
14:35:31|5953.2
14:35:32|5954.7
14:35:33|5954.7
14:35:34|5951.2
14:35:35|5951.2
14:35:36|5951.6
14:35:37|5951.6
14:35:38|5951.6
14:35:39|5954.8
14:35:41|5954.8
14:35:41|5959.
14:35:43|5959.
14:35:44|5959.
14:35:44|5959.
14:35:46|5959.
14:35:47|5959.
14:35:47|5959.
14:35:49|5959.
14:35:50|5959.
14:35:50|5959.
14:35:51|5959.
14:35:53|5959.
14:35:53|5959.
14:35:56|5957.7
14:35:57|5957.7
14:35:58|5957.7
14:35:58|5959.4
14:35:59|5959.
14:36:00|5959.4
14:36:01|5959.4
14:36:03|5962.3
14:36:03|5963.8
14:36:05|5967.4
14:36:06|5963.3
14:36:07|5963.3
14:36:08|5963.3
14:36:09|5969.3
14:36:10|5969.3
14:36:11|5969.3
14:36:12|5969.3
14:36:13|5964.1
14:36:14|5964.1
14:36:15|5967.1
14:36:16|5967.1
14:36:17|5963.8
14:36:18|5963.8
14:36:19|5969.8
14:36:20|5968.9
14:36:21|5968.9
14:36:22|5970.9
14:36:24|5970.9
14:36:25|5970.9
14:36:25|5970.9
14:36:26|5973.4
14:36:27|5971.8
14:36:28|5971.8
14:36:29|5969.7
14:36:30|5971.2
14:36:31|5970.
14:36:32|5970.
14:36:34|5970.
14:36:34|5970.4
14:36:35|5970.
14:36:37|5970.
14:36:37|5970.
14:36:38|5970.
14:36:39|5970.
14:36:40|5969.8
14:36:41|5967.4
14:36:42|5967.4
14:36:43|5966.4
14:36:44|5966.4
14:36:45|5966.4
14:36:47|5966.4
14:36:47|5966.4
14:36:48|5966.4
14:36:49|5970.
14:36:50|5970.
14:36:51|5967.7
14:36:52|5967.7
14:36:53|5967.7
14:36:54|5967.7
14:36:55|5967.7
14:36:58|5969.6
14:36:59|5970.
14:36:59|5969.6
14:37:00|5968.4
14:37:02|5969.9
14:37:03|5969.7
14:37:04|5970.4
14:37:06|5970.4
14:37:07|5970.4
14:37:07|5975.4
14:37:09|5972.4
14:37:10|5972.4
14:37:11|5972.4
14:37:12|5972.4
14:37:13|5972.4
14:37:14|5972.4
14:37:15|5972.4
14:37:16|5971.8
14:37:18|5971.3
14:37:19|5970.2
14:37:19|5970.
14:37:21|5970.
14:37:22|5970.
14:37:22|5970.
14:37:23|5970.
14:37:24|5969.6
14:37:25|5969.6
14:37:26|5969.6
14:37:27|5970.3
14:37:28|5970.3
14:37:29|5970.3
14:37:31|5970.3
14:37:31|5970.3
14:37:32|5969.8
14:37:34|5969.6
14:37:34|5969.8
14:37:36|5969.7
14:37:37|5969.7
14:37:38|5969.6
14:37:39|5969.6
14:37:40|5969.6
14:37:41|5969.6
14:37:42|5969.6
14:37:43|5969.6
14:37:44|5969.6
14:37:45|5969.6
14:37:46|5970.5
14:37:48|5970.5
14:37:48|5967.7
14:37:49|5966.4
14:37:50|5966.4
14:37:51|5966.4
14:37:53|5963.5
14:37:54|5962.7
14:37:55|5962.7
14:37:56|5962.7
14:37:58|5962.7
14:37:59|5962.7
14:37:59|5962.7
14:38:01|5962.7
14:38:02|5962.7
14:38:03|5962.7
14:38:05|5962.7
14:38:06|5962.7
14:38:07|5962.7
14:38:08|5962.7
14:38:09|5962.7
14:38:10|5962.7
14:38:11|5962.7
14:38:12|5962.7
14:38:13|5970.5
14:38:14|5970.5
14:38:15|5970.4
14:38:16|5970.4
14:38:17|5970.4
14:38:18|5970.4
14:38:19|5970.4
14:38:20|5970.4
14:38:21|5970.4
14:38:22|5970.4
14:38:23|5970.4
14:38:24|5970.4
14:38:25|5970.4
14:38:26|5977.7
14:38:27|5977.7
14:38:28|5977.7
14:38:29|5977.7
14:38:30|5974.
14:38:32|5974.
14:38:32|5974.
14:38:33|5973.8
14:38:35|5973.3
14:38:35|5970.
14:38:36|5972.
14:38:37|5972.
14:38:38|5972.
14:38:39|5972.
14:38:40|5972.
14:38:41|5972.
14:38:43|5972.
14:38:43|5972.
14:38:44|5972.
14:38:45|5972.
14:38:46|5970.
14:38:48|5970.
14:38:48|5970.
14:38:49|5970.
14:38:51|5969.
14:38:51|5969.
14:38:52|5969.
14:38:54|5969.
14:38:55|5969.
14:38:55|5969.
14:38:56|5969.
14:38:58|5969.
14:38:59|5969.
14:39:00|5969.
14:39:02|5969.
14:39:03|5969.
14:39:04|5969.
14:39:05|5969.
14:39:06|5969.
14:39:07|5969.
14:39:07|5967.6
14:39:09|5967.6
14:39:09|5967.6
14:39:10|5969.
14:39:12|5969.
14:39:13|5969.
14:39:14|5969.
14:39:15|5969.
14:39:16|5969.
14:39:17|5971.8
14:39:18|5972.
14:39:19|5972.
14:39:20|5972.
14:39:21|5977.8
14:39:22|5977.8
14:39:23|5977.8
14:39:24|5977.8
14:39:25|5977.8
14:39:26|5977.8
14:39:27|5977.8
14:39:28|5977.8
14:39:29|5980.9
14:39:30|5980.9
14:39:31|5980.9
14:39:32|5982.1
14:39:33|5982.1
14:39:34|5982.1
14:39:35|5982.1
14:39:36|5982.1
14:39:37|5982.1
14:39:38|5982.1
14:39:39|5982.1
14:39:40|5982.1
14:39:41|5982.1
14:39:42|5982.1
14:39:43|5982.1
14:39:44|5977.4
14:39:45|5973.8
14:39:46|5973.8
14:39:47|5973.8
14:39:48|5973.8
14:39:50|5971.
14:39:50|5971.
14:39:51|5971.
14:39:52|5971.
14:39:53|5969.
14:39:54|5969.
14:39:55|5969.
14:39:57|5969.
14:39:57|5971.1
14:39:58|5971.1
14:39:59|5971.1
14:40:00|5971.1
14:40:02|5970.1
14:40:02|5970.1
14:40:03|5970.1
14:40:05|5970.1
14:40:06|5970.1
14:40:07|5970.1
14:40:07|5970.1
14:40:08|5970.1
14:40:10|5970.1
14:40:11|5970.1
14:40:11|5970.1
14:40:12|5970.1
14:40:13|5969.
14:40:14|5969.
14:40:15|5969.
14:40:16|5968.
14:40:18|5968.
14:40:19|5968.
14:40:19|5968.
14:40:21|5970.1
14:40:22|5970.1
14:40:23|5970.1
14:40:24|5970.1
14:40:25|5970.1
14:40:25|5970.1
14:40:26|5970.7
14:40:28|5970.7
14:40:29|5970.7
14:40:30|5970.7
14:40:30|5969.9
14:40:32|5969.9
14:40:32|5969.9
14:40:34|5969.9
14:40:35|5969.9
14:40:36|5969.9
14:40:37|5969.9
14:40:38|5969.9
14:40:39|5969.9
14:40:40|5969.9
14:40:41|5969.9
14:40:42|5969.9
14:40:43|5969.9
14:40:44|5969.9
14:40:45|5969.9
14:40:46|5969.9
14:40:47|5969.9
14:40:48|5969.9
14:40:49|5969.9
14:40:50|5969.9
14:40:51|5969.9
14:40:52|5969.9
14:40:53|5969.9
14:40:54|5969.9
14:40:55|5969.9
14:40:56|5969.9
14:40:57|5969.9
14:40:58|5969.9
14:41:00|5969.9
14:41:00|5969.9
14:41:02|5969.9
14:41:02|5978.3
14:41:04|5978.3
14:41:06|5978.3
14:41:06|5976.8
14:41:07|5976.8
14:41:09|5977.6
14:41:10|5977.6
14:41:11|5977.6
14:41:12|5977.1
14:41:12|5977.1
14:41:13|5977.1
14:41:14|5977.1
14:41:15|5977.1
14:41:17|5977.1
14:41:18|5975.2
14:41:18|5975.2
14:41:20|5975.2
14:41:20|5975.2
14:41:22|5972.9
14:41:23|5972.9
14:41:25|5972.9
14:41:25|5972.9
14:41:26|5972.9
14:41:28|5972.9
14:41:29|5972.
14:41:29|5972.
14:41:31|5972.
14:41:31|5972.
14:41:32|5972.
14:41:33|5972.
14:41:35|5972.
14:41:36|5972.
14:41:36|5972.
14:41:37|5972.
14:41:39|5972.
14:41:40|5966.
14:41:41|5966.
14:41:42|5966.
14:41:43|5964.4
14:41:44|5965.9
14:41:45|5965.9
14:41:46|5964.
14:41:47|5964.
14:41:48|5968.6
14:41:49|5968.6
14:41:50|5966.
14:41:51|5966.
14:41:52|5966.
14:41:53|5966.
14:41:54|5964.
14:41:55|5964.
14:41:56|5964.
14:41:57|5964.
14:41:58|5964.
14:41:59|5964.
14:42:01|5964.
14:42:02|5964.
14:42:02|5964.
14:42:04|5964.
14:42:04|5964.
14:42:06|5964.
14:42:07|5964.
14:42:08|5966.
14:42:09|5966.
14:42:09|5966.
14:42:10|5966.
14:42:12|5966.
14:42:14|5970.9
14:42:14|5970.9
14:42:15|5970.9
14:42:16|5970.9
14:42:17|5970.9
14:42:18|5973.4
14:42:20|5973.4
14:42:20|5973.4
14:42:21|5973.4
14:42:23|5973.4
14:42:23|5973.4
14:42:24|5973.4
14:42:26|5973.4
14:42:27|5973.4
14:42:28|5973.4
14:42:29|5973.4
14:42:29|5977.1
14:42:30|5977.1
14:42:32|5977.1
14:42:33|5977.1
14:42:33|5977.1
14:42:35|5977.1
14:42:36|5977.1
14:42:36|5977.1
14:42:38|5977.1
14:42:39|5976.8
14:42:40|5976.8
14:42:40|5973.4
14:42:41|5973.4
14:42:43|5973.4
14:42:43|5973.4
14:42:44|5973.4
14:42:45|5973.4
14:42:47|5973.4
14:42:48|5973.4
14:42:49|5973.4
14:42:50|5976.8
14:42:51|5976.8
14:42:52|5976.8
14:42:53|5976.8
14:42:54|5976.8
14:42:55|5976.8
14:42:56|5976.8
14:42:57|5974.4
14:42:58|5970.8
14:42:59|5970.8
14:43:00|5970.8
14:43:01|5970.8
14:43:02|5970.8
14:43:03|5970.8
14:43:05|5970.8
14:43:05|5970.8
14:43:07|5960.4
14:43:08|5960.4
14:43:09|5960.4
14:43:10|5960.1
14:43:11|5958.
14:43:12|5959.6
14:43:13|5957.1
14:43:15|5957.1
14:43:16|5957.1
14:43:16|5957.1
14:43:18|5957.1
14:43:19|5957.1
14:43:20|5957.1
14:43:20|5957.1
14:43:22|5957.1
14:43:23|5957.1
14:43:24|5957.1
14:43:25|5957.1
14:43:25|5957.1
14:43:26|5957.1
14:43:28|5952.3
14:43:28|5952.3
14:43:30|5954.4
14:43:30|5957.
14:43:31|5956.9
14:43:33|5956.9
14:43:34|5956.9
14:43:34|5956.9
14:43:35|5956.8
14:43:37|5956.8
14:43:38|5956.8
14:43:39|5956.8
14:43:40|5956.8
14:43:41|5957.1
14:43:42|5957.1
14:43:42|5957.1
14:43:44|5957.1
14:43:45|5957.1
14:43:46|5957.1
14:43:46|5957.1
14:43:48|5957.1
14:43:49|5957.1
14:43:50|5957.1
14:43:50|5957.1
14:43:51|5957.1
14:43:52|5963.7
14:43:54|5963.1
14:43:55|5963.1
14:43:56|5963.1
14:43:57|5963.1
14:43:58|5963.1
14:43:59|5968.3
14:44:00|5970.1
14:44:01|5970.1
14:44:02|5970.1
14:44:03|5968.6
14:44:04|5968.6
14:44:06|5968.6
14:44:06|5965.7
14:44:07|5965.7
14:44:08|5965.7
14:44:10|5965.7
14:44:11|5965.7
14:44:11|5965.7
14:44:12|5965.7
14:44:14|5965.7
14:44:15|5965.7
14:44:16|5969.2
14:44:17|5969.2
14:44:17|5969.2
14:44:19|5969.2
14:44:20|5968.5
14:44:21|5968.5
14:44:22|5968.5
14:44:23|5968.5
14:44:23|5968.5
14:44:24|5964.1
14:44:26|5964.1
14:44:27|5963.2
14:44:28|5963.2
14:44:29|5963.2
14:44:30|5964.6
14:44:31|5964.6
14:44:32|5964.6
14:44:33|5964.6
14:44:34|5964.3
14:44:35|5964.3
14:44:36|5964.3
14:44:37|5964.3
14:44:38|5966.
14:44:39|5967.5
14:44:40|5968.5
14:44:41|5969.2
14:44:42|5969.2
14:44:43|5969.2
14:44:44|5969.2
14:44:45|5969.2
14:44:46|5969.2
14:44:47|5969.2
14:44:48|5969.2
14:44:49|5969.2
14:44:50|5969.2
14:44:51|5969.2
14:44:52|5967.5
14:44:53|5967.5
14:44:54|5967.5
14:44:55|5967.5
14:44:56|5967.5
14:44:57|5967.5
14:44:58|5967.5
14:44:59|5967.5
14:45:00|5967.5
14:45:01|5967.5
14:45:02|5967.5
14:45:03|5967.5
14:45:04|5967.5
14:45:05|5967.5
14:45:06|5961.5
14:45:07|5961.5
14:45:09|5958.5
14:45:10|5958.5
14:45:10|5958.5
14:45:11|5958.5
14:45:12|5957.1
14:45:14|5957.1
14:45:15|5953.9
14:45:16|5954.7
14:45:17|5954.7
14:45:18|5954.7
14:45:19|5954.7
14:45:20|5954.7
14:45:22|5954.7
14:45:22|5954.7
14:45:23|5954.7
14:45:24|5954.7
14:45:25|5951.5
14:45:26|5951.5
14:45:27|5951.5
14:45:28|5951.5
14:45:30|5948.2
14:45:30|5948.2
14:45:31|5948.2
14:45:32|5948.2
14:45:33|5948.2
14:45:34|5948.2
14:45:36|5948.2
14:45:37|5950.
14:45:38|5950.
14:45:39|5950.
14:45:39|5950.
14:45:40|5952.9
14:45:42|5957.3
14:45:42|5957.3
14:45:43|5957.3
14:45:44|5957.3
14:45:46|5957.3
14:45:46|5957.3
14:45:48|5957.3
14:45:49|5957.3
14:45:50|5957.3
14:45:51|5965.1
14:45:51|5965.1
14:45:53|5966.9
14:45:54|5966.9
14:45:55|5966.9
14:45:56|5966.9
14:45:57|5966.9
14:45:58|5966.9
14:45:59|5966.9
14:46:00|5966.9
14:46:01|5966.9
14:46:02|5964.4
14:46:03|5964.4
14:46:04|5964.4
14:46:06|5964.4
14:46:07|5964.4
14:46:08|5964.4
14:46:09|5964.4
14:46:10|5964.4
14:46:11|5964.4
14:46:12|5964.4
14:46:13|5964.4
14:46:14|5964.4
14:46:15|5964.4
14:46:16|5959.9
14:46:18|5959.9
14:46:18|5959.9
14:46:20|5959.9
14:46:21|5952.9
14:46:22|5952.9
14:46:22|5952.9
14:46:23|5954.8
14:46:25|5954.8
14:46:26|5954.8
14:46:27|5955.1
14:46:27|5955.1
14:46:28|5957.9
14:46:29|5957.9
14:46:30|5957.9
14:46:32|5957.9
14:46:33|5959.4
14:46:34|5961.1
14:46:35|5961.4
14:46:36|5961.4
14:46:37|5961.4
14:46:37|5961.4
14:46:38|5961.4
14:46:39|5961.4
14:46:40|5961.4
14:46:42|5961.4
14:46:43|5961.4
14:46:43|5961.4
14:46:45|5961.4
14:46:46|5961.4
14:46:47|5961.4
14:46:47|5961.4
14:46:49|5961.4
14:46:50|5962.4
14:46:51|5964.9
14:46:52|5967.5
14:46:53|5967.9
14:46:54|5967.9
14:46:55|5967.9
14:46:56|5967.9
14:46:57|5967.9
14:46:58|5967.9
14:46:59|5967.9
14:47:00|5971.2
14:47:01|5972.7
14:47:02|5972.9
14:47:03|5970.6
14:47:04|5970.6
14:47:06|5970.6
14:47:07|5971.4
14:47:08|5971.4
14:47:08|5970.5
14:47:09|5971.5
14:47:10|5974.7
14:47:12|5972.3
14:47:13|5974.7
14:47:14|5975.9
14:47:15|5975.9
14:47:16|5975.9
14:47:17|5974.6
14:47:18|5977.
14:47:19|5977.
14:47:20|5977.1
14:47:22|5980.9
14:47:23|5984.9
14:47:23|5984.9
14:47:24|5983.8
14:47:25|5985.2
14:47:26|5985.2
14:47:27|5984.7
14:47:28|5984.7
14:47:29|5984.7
14:47:30|5983.1
14:47:31|5983.1
14:47:32|5983.1
14:47:34|5983.1
14:47:34|5983.6
14:47:35|5983.2
14:47:36|5983.2
14:47:37|5983.2
14:47:38|5983.2
14:47:39|5983.2
14:47:40|5983.2
14:47:41|5983.2
14:47:42|5983.2
14:47:44|5983.2
14:47:44|5978.7
14:47:46|5977.6
14:47:47|5980.6
14:47:47|5980.6
14:47:49|5980.6
14:47:49|5974.5
14:47:51|5976.3
14:47:51|5974.5
14:47:52|5974.5
14:47:53|5974.5
14:47:54|5974.5
14:47:55|5974.5
14:47:56|5974.5
14:47:58|5974.5
14:47:59|5974.
14:47:59|5974.5
14:48:00|5975.4
14:48:01|5975.4
14:48:02|5975.4
14:48:03|5971.7
14:48:04|5974.5
14:48:05|5975.3
14:48:06|5975.3
14:48:08|5975.3
14:48:09|5975.3
14:48:10|5971.9
14:48:12|5971.9
14:48:12|5971.9
14:48:13|5971.9
14:48:14|5969.8
14:48:16|5969.8
14:48:16|5976.3
14:48:18|5976.5
14:48:18|5975.5
14:48:20|5975.5
14:48:21|5975.5
14:48:22|5975.5
14:48:23|5975.5
14:48:23|5975.5
14:48:25|5975.5
14:48:25|5975.5
14:48:28|5981.
14:48:29|5985.8
14:48:29|5983.8
14:48:30|5983.8
14:48:31|5983.8
14:48:33|5983.8
14:48:34|5986.7
14:48:34|5986.7
14:48:35|5986.7
14:48:37|5986.7
14:48:37|5986.7
14:48:39|5986.7
14:48:40|5989.2
14:48:41|5989.2
14:48:42|5989.2
14:48:43|5989.2
14:48:43|5988.7
14:48:45|5988.7
14:48:46|5988.7
14:48:46|5988.7
14:48:48|5988.7
14:48:48|5988.7
14:48:50|5988.7
14:48:51|5988.7
14:48:52|5988.7
14:48:53|5988.7
14:48:54|5988.7
14:48:55|5988.7
14:48:56|5988.7
14:48:57|5988.7
14:48:58|5988.7
14:48:59|5988.7
14:49:00|5988.7
14:49:01|5988.7
14:49:03|5988.7
14:49:03|5986.5
14:49:04|5986.1
14:49:05|5987.5
14:49:06|5987.5
14:49:08|5987.5
14:49:09|5990.4
14:49:10|5990.4
14:49:11|5990.4
14:49:13|5987.7
14:49:13|5985.5
14:49:14|5985.5
14:49:16|5985.
14:49:17|5985.
14:49:18|5977.8
14:49:19|5977.8
14:49:20|5979.5
14:49:21|5979.5
14:49:22|5979.5
14:49:23|5979.5
14:49:24|5979.5
14:49:25|5979.5
14:49:26|5979.5
14:49:27|5979.5
14:49:28|5979.5
14:49:29|5971.9
14:49:30|5971.1
14:49:31|5971.1
14:49:32|5971.1
14:49:33|5970.7
14:49:34|5970.7
14:49:36|5970.7
14:49:37|5970.7
14:49:37|5970.7
14:49:39|5970.7
14:49:40|5970.7
14:49:41|5970.7
14:49:42|5970.7
14:49:43|5970.7
14:49:43|5968.4
14:49:44|5965.2
14:49:45|5961.7
14:49:47|5953.1
14:49:48|5953.1
14:49:49|5953.1
14:49:50|5954.
14:49:51|5961.
14:49:52|5961.
14:49:52|5957.2
14:49:53|5957.2
14:49:55|5957.2
14:49:56|5958.7
14:49:57|5958.7
14:49:57|5958.7
14:49:58|5958.7
14:50:00|5958.7
14:50:01|5965.
14:50:02|5965.
14:50:03|5965.
14:50:04|5965.
14:50:05|5968.4
14:50:06|5968.7
14:50:07|5969.6
14:50:08|5968.9
14:50:10|5968.9
14:50:11|5968.9
14:50:12|5968.6
14:50:14|5968.4
14:50:15|5968.4
14:50:16|5968.4
14:50:16|5961.
14:50:18|5961.
14:50:19|5961.
14:50:20|5957.2
14:50:21|5957.2
14:50:22|5957.2
14:50:23|5957.2
14:50:24|5958.3
14:50:25|5958.3
14:50:26|5958.3
14:50:28|5958.3
14:50:28|5958.3
14:50:30|5958.3
14:50:30|5958.3
14:50:32|5955.3
14:50:33|5955.3
14:50:33|5952.5
14:50:34|5952.5
14:50:36|5952.5
14:50:36|5952.5
14:50:37|5952.5
14:50:38|5949.7
14:50:39|5950.4
14:50:40|5950.4
14:50:41|5950.4
14:50:42|5950.4
14:50:44|5956.3
14:50:44|5956.3
14:50:45|5956.3
14:50:46|5956.3
14:50:47|5956.3
14:50:49|5956.3
14:50:50|5956.3
14:50:51|5956.3
14:50:52|5956.3
14:50:53|5956.3
14:50:54|5956.3
14:50:55|5963.8
14:50:56|5963.8
14:50:57|5963.8
14:50:58|5963.8
14:51:00|5963.8
14:51:00|5963.8
14:51:01|5963.8
14:51:02|5965.
14:51:03|5965.
14:51:04|5966.4
14:51:05|5961.3
14:51:06|5961.3
14:51:07|5960.9
14:51:08|5960.9
14:51:10|5960.9
14:51:11|5960.7
14:51:12|5960.7
14:51:13|5960.7
14:51:14|5960.7
14:51:16|5960.7
14:51:17|5962.4
14:51:17|5962.4
14:51:19|5965.
14:51:19|5965.
14:51:20|5963.
14:51:21|5968.2
14:51:22|5970.
14:51:24|5970.
14:51:25|5970.
14:51:27|5970.
14:51:27|5970.
14:51:28|5977.
14:51:29|5977.
14:51:30|5977.
14:51:31|5977.
14:51:32|5977.
14:51:33|5977.
14:51:34|5976.2
14:51:35|5976.2
14:51:36|5976.2
14:51:37|5976.2
14:51:38|5976.2
14:51:39|5976.2
14:51:40|5976.2
14:51:41|5976.2
14:51:42|5974.8
14:51:43|5974.8
14:51:44|5974.8
14:51:45|5974.8
14:51:46|5974.8
14:51:47|5974.8
14:51:48|5974.8
14:51:49|5974.8
14:51:50|5974.8
14:51:51|5974.8
14:51:53|5974.8
14:51:53|5974.8
14:51:55|5970.6
14:51:55|5970.6
14:51:56|5970.6
14:51:57|5970.6
14:51:58|5970.6
14:51:59|5965.1
14:52:00|5965.1
14:52:01|5965.1
14:52:02|5965.1
14:52:03|5965.1
14:52:04|5965.1
14:52:05|5965.1
14:52:06|5969.3
14:52:08|5969.3
14:52:08|5969.3
14:52:10|5969.3
14:52:10|5969.3
14:52:12|5969.3
14:52:13|5969.3
14:52:14|5969.3
14:52:15|5969.3
14:52:16|5969.3
14:52:17|5969.3
14:52:18|5973.
14:52:19|5972.2
14:52:20|5972.2
14:52:21|5972.2
14:52:22|5972.2
14:52:23|5972.2
14:52:24|5972.2
14:52:25|5972.2
14:52:27|5972.2
14:52:28|5972.2
14:52:29|5972.2
14:52:30|5974.8
14:52:31|5974.8
14:52:32|5974.8
14:52:33|5974.8
14:52:34|5974.8
14:52:35|5974.8
14:52:36|5974.8
14:52:37|5974.8
14:52:38|5974.8
14:52:39|5974.8
14:52:40|5976.4
14:52:42|5976.4
14:52:42|5976.4
14:52:43|5970.2
14:52:44|5970.2
14:52:45|5970.2
14:52:46|5970.6
14:52:48|5970.6
14:52:48|5970.6
14:52:49|5970.6
14:52:50|5970.6
14:52:51|5973.
14:52:52|5974.1
14:52:53|5974.1
14:52:54|5974.1
14:52:55|5974.1
14:52:56|5974.1
14:52:57|5974.1
14:52:58|5974.1
14:52:59|5974.1
14:53:00|5974.1
14:53:01|5974.1
14:53:02|5974.1
14:53:03|5969.3
14:53:04|5969.3
14:53:05|5969.3
14:53:07|5969.3
14:53:07|5969.3
14:53:09|5969.3
14:53:09|5969.3
14:53:10|5969.3
14:53:11|5969.3
14:53:12|5969.3
14:53:13|5972.8
14:53:14|5973.
14:53:15|5973.
14:53:17|5976.3
14:53:18|5976.3
14:53:19|5977.3
14:53:21|5977.3
14:53:21|5977.3
14:53:22|5977.3
14:53:23|5977.3
14:53:25|5977.3
14:53:25|5977.3
14:53:26|5977.3
14:53:27|5977.3
14:53:28|5977.3
14:53:29|5977.3
14:53:30|5977.3
14:53:31|5980.
14:53:32|5980.
14:53:33|5980.
14:53:34|5977.
14:53:36|5977.
14:53:36|5977.
14:53:38|5977.
14:53:38|5977.
14:53:39|5972.
14:53:40|5972.
14:53:41|5972.
14:53:43|5972.
14:53:44|5972.
14:53:44|5972.
14:53:46|5972.
14:53:47|5975.8
14:53:48|5974.4
14:53:48|5974.4
14:53:49|5974.4
14:53:51|5974.4
14:53:52|5974.4
14:53:52|5974.4
14:53:53|5974.4
14:53:54|5974.4
14:53:55|5974.4
14:53:57|5974.4
14:53:58|5977.3
14:53:59|5977.9
14:54:00|5978.
14:54:01|5978.
14:54:02|5981.2
14:54:03|5981.2
14:54:04|5981.2
14:54:05|5980.1
14:54:06|5980.1
14:54:07|5980.7
14:54:08|5980.7
14:54:09|5980.7
14:54:10|5980.7
14:54:11|5985.8
14:54:12|5985.8
14:54:14|5985.9
14:54:15|5985.9
14:54:16|5985.9
14:54:18|5985.9
14:54:18|5985.9
14:54:20|5985.9
14:54:21|5985.9
14:54:21|5983.9
14:54:22|5983.9
14:54:23|5983.9
14:54:25|5986.2
14:54:25|5986.2
14:54:26|5985.4
14:54:27|5985.4
14:54:28|5985.4
14:54:30|5989.7
14:54:31|5988.9
14:54:32|5988.9
14:54:33|5988.9
14:54:34|5990.6
14:54:34|5990.6
14:54:36|5990.6
14:54:37|5990.6
14:54:38|5990.6
14:54:39|5990.6
14:54:39|5990.6
14:54:40|5990.6
14:54:42|5990.
14:54:42|5988.9
14:54:43|5989.2
14:54:44|5989.2
14:54:46|5989.2
14:54:47|5989.2
14:54:48|5989.2
14:54:48|5989.2
14:54:50|5989.2
14:54:51|5989.2
14:54:52|5990.8
14:54:52|5990.8
14:54:54|5990.8
14:54:55|5990.8
14:54:56|5990.8
14:54:57|5997.4
14:54:58|5997.4
14:54:59|5995.
14:55:00|5995.
14:55:01|5995.
14:55:02|5992.5
14:55:03|5992.5
14:55:04|5992.5
14:55:05|5989.2
14:55:06|5989.2
14:55:07|5989.2
14:55:08|5985.6
14:55:09|5985.6
14:55:10|5984.7
14:55:11|5984.7
14:55:12|5984.7
14:55:13|5985.7
14:55:14|5985.4
14:55:15|5985.4
14:55:16|5989.2
14:55:18|5989.2
14:55:18|5991.4
14:55:20|5991.4
14:55:21|5991.4
14:55:22|5991.4
14:55:23|5991.4
14:55:24|5993.
14:55:25|5993.
14:55:26|5995.2
14:55:27|5995.2
14:55:28|5997.8
14:55:29|5997.8
14:55:30|5997.8
14:55:31|5997.8
14:55:32|5996.4
14:55:33|5996.4
14:55:34|5996.4
14:55:35|6000.
14:55:36|6004.8
14:55:38|6008.5
14:55:38|6010.6
14:55:39|6010.6
14:55:40|6021.
14:55:41|6020.2
14:55:42|6018.
14:55:43|6018.
14:55:45|6018.
14:55:45|6019.
14:55:46|6019.
14:55:48|6020.9
14:55:48|6019.4
14:55:50|6019.4
14:55:50|6019.4
14:55:51|6023.1
14:55:53|6024.6
14:55:53|6023.2
14:55:55|6023.3
14:55:55|6023.3
14:55:56|6024.4
14:55:58|6024.4
14:55:58|6024.4
14:55:59|6029.
14:56:01|6034.
14:56:01|6033.7
14:56:03|6034.3
14:56:04|6034.3
14:56:05|6030.7
14:56:06|6030.7
14:56:07|6025.7
14:56:08|6023.2
14:56:09|6023.2
14:56:10|6023.2
14:56:11|6028.1
14:56:12|6028.1
14:56:13|6028.
14:56:14|6028.
14:56:15|6028.
14:56:17|6028.
14:56:18|6028.
14:56:20|6029.
14:56:21|6035.
14:56:22|6036.4
14:56:23|6036.4
14:56:24|6040.
14:56:25|6040.
14:56:26|6040.
14:56:27|6040.9
14:56:28|6040.9
14:56:29|6039.8
14:56:30|6039.8
14:56:31|6039.4
14:56:32|6039.4
14:56:34|6039.4
14:56:34|6039.4
14:56:35|6040.4
14:56:36|6039.7
14:56:38|6039.3
14:56:39|6034.6
14:56:40|6032.4
14:56:41|6030.4
14:56:42|6030.4
14:56:43|6030.4
14:56:44|6037.3
14:56:45|6037.7
14:56:46|6037.7
14:56:47|6037.7
14:56:48|6035.9
14:56:49|6035.9
14:56:50|6035.9
14:56:51|6037.3
14:56:52|6035.1
14:56:53|6035.6
14:56:54|6034.6
14:56:55|6034.6
14:56:56|6034.6
14:56:57|6034.6
14:56:58|6030.6
14:56:59|6030.6
14:57:01|6030.6
14:57:01|6029.
14:57:02|6029.
14:57:03|6029.
14:57:04|6031.3
14:57:05|6031.3
14:57:06|6031.3
14:57:07|6028.
14:57:08|6027.7
14:57:09|6023.2
14:57:10|6023.2
14:57:11|6023.2
14:57:12|6025.6
14:57:13|6025.6
14:57:14|6025.6
14:57:15|6025.6
14:57:16|6025.6
14:57:18|6024.9
14:57:20|6024.9
14:57:20|6024.9
14:57:22|6029.5
14:57:23|6029.5
14:57:24|6029.5
14:57:25|6029.5
14:57:26|6024.7
14:57:27|6022.7
14:57:28|6021.7
14:57:29|6024.9
14:57:30|6024.9
14:57:31|6024.9
14:57:32|6024.9
14:57:33|6024.9
14:57:34|6024.9
14:57:35|6026.7
14:57:36|6026.7
14:57:37|6026.7
14:57:38|6029.2
14:57:39|6029.2
14:57:40|6029.2
14:57:41|6027.8
14:57:42|6026.1
14:57:43|6024.2
14:57:44|6024.3
14:57:45|6024.3
14:57:46|6023.4
14:57:47|6023.4
14:57:48|6023.4
14:57:49|6020.
14:57:50|6020.
14:57:51|6019.6
14:57:52|6019.6
14:57:53|6019.6
14:57:54|6019.6
14:57:55|6019.6
14:57:57|6019.6
14:57:57|6019.6
14:57:59|6013.7
14:58:00|6013.7
14:58:00|6013.7
14:58:01|6013.7
14:58:02|6013.7
14:58:04|6013.7
14:58:04|6022.4
14:58:05|6022.4
14:58:06|6022.4
14:58:07|6024.
14:58:09|6024.
14:58:09|6024.
14:58:10|6024.
14:58:11|6024.
14:58:12|6021.2
14:58:14|6019.9
14:58:15|6019.6
14:58:16|6020.5
14:58:18|6022.
14:58:18|6022.
14:58:21|6022.
14:58:22|6022.
14:58:23|6022.4
14:58:24|6024.9
14:58:25|6022.5
14:58:26|6035.
14:58:27|6036.4
14:58:29|6036.4
14:58:30|6036.4
14:58:31|6036.4
14:58:32|6036.4
14:58:33|6036.4
14:58:34|6036.4
14:58:35|6034.6
14:58:36|6034.6
14:58:37|6034.6
14:58:38|6034.6
14:58:39|6030.2
14:58:40|6030.2
14:58:41|6034.2
14:58:42|6034.2
14:58:43|6034.2
14:58:44|6034.2
14:58:45|6034.2
14:58:46|6030.
14:58:47|6030.
14:58:48|6030.
14:58:49|6030.2
14:58:51|6030.2
14:58:51|6039.5
14:58:52|6039.8
14:58:54|6042.3
14:58:54|6041.4
14:58:55|6041.4
14:58:56|6041.4
14:58:57|6041.4
14:58:58|6041.4
14:59:00|6041.4
14:59:00|6043.1
14:59:01|6043.1
14:59:02|6043.1
14:59:03|6041.8
14:59:04|6041.4
14:59:05|6041.4
14:59:06|6041.4
14:59:07|6041.8
14:59:08|6041.8
14:59:09|6041.8
14:59:10|6041.8
14:59:11|6042.4
14:59:12|6042.4
14:59:13|6042.4
14:59:14|6042.4
14:59:15|6046.6
14:59:16|6046.6
14:59:18|6046.9
14:59:20|6046.9
14:59:20|6046.9
14:59:21|6046.9
14:59:22|6046.9
14:59:24|6044.8
14:59:25|6044.8
14:59:25|6041.6
14:59:26|6041.6
14:59:27|6041.6
14:59:29|6041.6
14:59:29|6043.2
14:59:31|6043.2
14:59:32|6043.2
14:59:32|6046.9
14:59:34|6046.9
14:59:34|6041.5
14:59:36|6041.5
14:59:36|6041.5
14:59:38|6041.5
14:59:38|6041.5
14:59:39|6041.5
14:59:40|6041.5
14:59:42|6041.1
14:59:43|6039.5
14:59:45|6039.5
14:59:45|6039.5
14:59:46|6039.5
14:59:48|6042.9
14:59:48|6042.9
14:59:50|6042.9
14:59:50|6042.9
14:59:51|6043.7
14:59:52|6043.7
14:59:53|6043.7
14:59:54|6043.7
14:59:55|6039.4
14:59:56|6040.4
14:59:57|6037.9
14:59:58|6037.9
14:59:59|6042.1
15:00:01|6042.1
15:00:02|6042.1
15:00:03|6043.6
15:00:04|6052.
15:00:05|6050.3
15:00:06|6050.5
15:00:07|6050.5
15:00:08|6050.5
15:00:09|6050.5
15:00:10|6053.3
15:00:11|6053.3
15:00:12|6053.3
15:00:13|6050.4
15:00:14|6052.
15:00:15|6052.8
15:00:16|6052.8
15:00:17|6052.
15:00:18|6051.5
15:00:20|6051.5
15:00:21|6051.5
15:00:22|6056.1
15:00:23|6052.8
15:00:24|6052.8
15:00:25|6052.8
15:00:26|6052.8
15:00:27|6058.4
15:00:28|6058.7
15:00:29|6058.5
15:00:30|6058.6
15:00:31|6058.6
15:00:32|6058.6
15:00:34|6058.6
15:00:34|6053.9
15:00:35|6053.9
15:00:36|6053.9
15:00:38|6053.9
15:00:38|6052.9
15:00:39|6052.9
15:00:40|6052.4
15:00:41|6046.4
15:00:43|6046.4
15:00:43|6044.7
15:00:45|6055.
15:00:45|6060.
15:00:46|6065.
15:00:47|6065.
15:00:48|6061.4
15:00:50|6061.4
15:00:51|6067.3
15:00:51|6067.3
15:00:52|6067.3
15:00:53|6067.3
15:00:55|6067.3
15:00:55|6068.9
15:00:56|6068.1
15:00:57|6064.9
15:00:59|6064.9
15:00:59|6063.1
15:01:01|6065.6
15:01:02|6066.
15:01:02|6067.3
15:01:03|6063.2
15:01:04|6063.2
15:01:05|6059.1
15:01:06|6059.1
15:01:08|6052.8
15:01:08|6048.
15:01:10|6050.5
15:01:10|6050.5
15:01:12|6050.7
15:01:13|6050.7
15:01:14|6049.3
15:01:15|6051.3
15:01:16|6051.3
15:01:16|6046.1
15:01:17|6046.1
15:01:18|6046.1
15:01:20|6047.
15:01:21|6047.2
15:01:23|6047.2
15:01:23|6045.2
15:01:25|6045.2
15:01:26|6044.5
15:01:27|6044.5
15:01:28|6044.5
15:01:29|6044.5
15:01:30|6044.5
15:01:31|6044.5
15:01:32|6044.5
15:01:34|6048.8
15:01:34|6048.8
15:01:36|6048.8
15:01:37|6048.8
15:01:38|6047.9
15:01:38|6051.6
15:01:40|6051.6
15:01:40|6051.6
15:01:42|6048.8
15:01:42|6049.1
15:01:43|6049.1
15:01:45|6049.1
15:01:46|6051.8
15:01:47|6051.8
15:01:48|6051.8
15:01:49|6051.8
15:01:50|6050.7
15:01:51|6050.7
15:01:52|6050.7
15:01:53|6051.7
15:01:54|6052.2
15:01:55|6052.2
15:01:56|6052.2
15:01:57|6054.5
15:01:58|6054.5
15:01:59|6054.5
15:02:00|6054.5
15:02:01|6060.
15:02:02|6060.
15:02:03|6062.4
15:02:05|6062.4
15:02:05|6062.4
15:02:06|6065.
15:02:07|6065.
15:02:08|6066.5
15:02:09|6066.5
15:02:11|6066.5
15:02:11|6067.5
15:02:12|6067.3
15:02:13|6065.7
15:02:14|6065.7
15:02:15|6065.7
15:02:16|6065.7
15:02:17|6064.6
15:02:18|6064.6
15:02:19|6063.6
15:02:20|6063.6
15:02:22|6063.6
15:02:23|6065.4
15:02:24|6060.
15:02:25|6060.
15:02:25|6059.
15:02:26|6059.
15:02:28|6059.
15:02:29|6050.9
15:02:30|6050.1
15:02:31|6056.9
15:02:32|6056.3
15:02:33|6056.3
15:02:34|6056.3
15:02:35|6056.3
15:02:36|6056.3
15:02:37|6056.3
15:02:38|6056.3
15:02:39|6054.6
15:02:40|6054.6
15:02:41|6054.6
15:02:42|6054.6
15:02:43|6054.6
15:02:44|6054.6
15:02:45|6054.6
15:02:47|6054.6
15:02:47|6054.6
15:02:49|6051.6
15:02:49|6051.6
15:02:50|6052.2
15:02:51|6052.2
15:02:52|6052.2
15:02:53|6050.
15:02:54|6050.
15:02:55|6050.
15:02:57|6050.
15:02:58|6050.
15:02:59|6050.
15:03:00|6050.
15:03:01|6050.
15:03:01|6050.
15:03:02|6050.
15:03:04|6050.
15:03:05|6041.7
15:03:05|6041.7
15:03:07|6041.7
15:03:07|6041.7
15:03:09|6041.7
15:03:09|6041.7
15:03:11|6041.7
15:03:11|6041.7
15:03:13|6041.7
15:03:13|6041.7
15:03:15|6032.8
15:03:16|6032.8
15:03:17|6035.7
15:03:17|6033.5
15:03:18|6033.2
15:03:19|6033.2
15:03:21|6032.5
15:03:23|6037.4
15:03:24|6037.
15:03:24|6037.4
15:03:26|6033.7
15:03:26|6033.7
15:03:28|6033.7
15:03:29|6033.7
15:03:30|6039.1
15:03:31|6039.1
15:03:32|6043.6
15:03:33|6043.6
15:03:34|6050.
15:03:36|6050.
15:03:36|6050.
15:03:37|6050.
15:03:38|6050.
15:03:40|6050.
15:03:40|6050.
15:03:41|6050.
15:03:42|6050.
15:03:43|6050.
15:03:44|6050.
15:03:45|6050.
15:03:46|6050.
15:03:47|6050.
15:03:48|6050.
15:03:49|6050.
15:03:50|6050.
15:03:52|6050.
15:03:52|6046.5
15:03:53|6046.5
15:03:54|6046.5
15:03:56|6046.5
15:03:56|6046.5
15:03:57|6046.5
15:03:58|6047.7
15:04:00|6047.7
15:04:00|6046.5
15:04:01|6043.7
15:04:03|6043.7
15:04:03|6043.7
15:04:05|6047.8
15:04:06|6047.8
15:04:07|6047.8
15:04:08|6047.8
15:04:09|6047.8
15:04:10|6052.3
15:04:11|6052.3
15:04:12|6052.3
15:04:13|6052.3
15:04:14|6052.3
15:04:15|6052.3
15:04:16|6052.3
15:04:18|6052.3
15:04:18|6060.7
15:04:19|6064.7
15:04:21|6064.7
15:04:22|6065.5
15:04:23|6066.
15:04:25|6066.
15:04:26|6066.
15:04:26|6066.
15:04:28|6066.
15:04:28|6066.
15:04:29|6056.5
15:04:30|6057.7
15:04:31|6061.3
15:04:32|6057.7
15:04:33|6059.1
15:04:35|6059.1
15:04:35|6059.1
15:04:36|6059.1
15:04:37|6059.1
15:04:39|6059.1
15:04:39|6053.9
15:04:41|6053.9
15:04:43|6053.9
15:04:43|6048.8
15:04:45|6049.8
15:04:46|6050.2
15:04:46|6047.7
15:04:47|6047.7
15:04:49|6043.2
15:04:50|6043.2
15:04:51|6044.1
15:04:51|6044.8
15:04:52|6044.1
15:04:54|6044.1
15:04:56|6044.1
15:04:57|6044.1
15:04:58|6044.1
15:04:59|6044.1
15:04:59|6044.1
15:05:01|6044.1
15:05:02|6044.1
15:05:03|6044.1
15:05:04|6047.
15:05:05|6049.9
15:05:06|6049.9
15:05:07|6049.9
15:05:08|6046.6
15:05:09|6046.6
15:05:10|6044.1
15:05:11|6044.1
15:05:12|6044.1
15:05:13|6041.7
15:05:14|6040.4
15:05:15|6041.6
15:05:16|6041.7
15:05:17|6041.7
15:05:18|6039.4
15:05:19|6039.4
15:05:20|6040.3
15:05:21|6040.3
15:05:22|6041.1
15:05:23|6041.1
15:05:25|6034.8
15:05:25|6033.6
15:05:27|6031.3
15:05:28|6030.8
15:05:29|6030.8
15:05:30|6029.6
15:05:31|6029.6
15:05:32|6029.1
15:05:33|6027.9
15:05:34|6027.9
15:05:36|6028.4
15:05:36|6028.4
15:05:38|6028.4
15:05:38|6028.4
15:05:39|6028.4
15:05:40|6026.9
15:05:42|6027.9
15:05:42|6027.9
15:05:44|6023.4
15:05:44|6023.4
15:05:46|6017.8
15:05:46|6017.8
15:05:47|6021.4
15:05:49|6021.6
15:05:51|6021.6
15:05:51|6021.6
15:05:53|6017.3
15:05:53|6017.3
15:05:54|6015.
15:05:55|6015.8
15:05:57|6015.8
15:05:58|6015.8
15:05:59|6015.8
15:06:00|6015.8
15:06:01|6015.8
15:06:02|6017.
15:06:03|6020.4
15:06:04|6020.4
15:06:05|6020.4
15:06:06|6020.4
15:06:07|6022.3
15:06:08|6022.3
15:06:09|6020.8
15:06:10|6022.3
15:06:11|6020.
15:06:12|6020.
15:06:13|6021.3
15:06:14|6021.3
15:06:15|6021.3
15:06:17|6019.
15:06:17|6019.
15:06:18|6019.
15:06:19|6019.
15:06:21|6022.5
15:06:22|6022.5
15:06:23|6019.2
15:06:25|6019.2
15:06:26|6019.2
15:06:28|6019.
15:06:28|6019.
15:06:29|6019.
15:06:30|6019.
15:06:32|6019.6
15:06:33|6019.6
15:06:34|6019.6
15:06:35|6025.2
15:06:36|6021.4
15:06:37|6020.2
15:06:39|6019.1
15:06:39|6019.2
15:06:40|6019.2
15:06:42|6016.5
15:06:43|6016.5
15:06:44|6016.5
15:06:45|6014.
15:06:46|6011.
15:06:47|6008.2
15:06:48|6007.3
15:06:49|6007.3
15:06:50|6007.5
15:06:51|6007.5
15:06:52|6007.5
15:06:53|6007.5
15:06:54|6007.5
15:06:55|6010.1
15:06:56|6010.9
15:06:57|6010.9
15:06:59|6010.9
15:07:00|6010.9
15:07:01|6010.9
15:07:02|6010.9
15:07:03|6010.9
15:07:04|6010.9
15:07:05|6010.9
15:07:06|6010.9
15:07:07|6010.9
15:07:08|6010.9
15:07:09|6010.9
15:07:10|6010.9
15:07:11|6010.9
15:07:12|6010.9
15:07:13|6010.9
15:07:14|6010.9
15:07:15|6010.9
15:07:16|6010.9
15:07:17|6010.9
15:07:18|6010.9
15:07:19|6010.9
15:07:20|6010.9
15:07:21|6010.9
15:07:22|6010.9
15:07:23|6010.9
15:07:24|6010.9
15:07:25|6010.9
15:07:27|6010.9
15:07:28|6010.9
15:07:29|6010.9
15:07:29|6010.9
15:07:31|6011.
15:07:31|6011.
15:07:32|6011.
15:07:34|6011.7
15:07:35|6011.7
15:07:35|6011.7
15:07:37|6011.7
15:07:37|6014.
15:07:39|6014.
15:07:40|6014.
15:07:41|6014.
15:07:42|6018.6
15:07:43|6016.3
15:07:44|6016.3
15:07:45|6016.3
15:07:46|6016.3
15:07:47|6011.7
15:07:48|6011.7
15:07:48|6011.7
15:07:49|6014.
15:07:50|6014.
15:07:51|6014.
15:07:53|6014.
15:07:54|6014.
15:07:55|6014.
15:07:56|6014.
15:07:57|6014.
15:07:58|6014.
15:07:59|6014.
15:08:00|6014.
15:08:01|6014.
15:08:02|6014.
15:08:03|6014.2
15:08:04|6014.1
15:08:05|6017.6
15:08:06|6017.6
15:08:07|6017.6
15:08:10|6017.6
15:08:11|6020.7
15:08:12|6020.7
15:08:13|6020.7
15:08:14|6020.7
15:08:15|6020.7
15:08:16|6020.7
15:08:17|6020.7
15:08:18|6020.7
15:08:20|6015.3
15:08:20|6017.4
15:08:22|6017.4
15:08:22|6017.4
15:08:23|6017.4
15:08:25|6014.1
15:08:26|6014.1
15:08:26|6014.1
15:08:28|6014.1
15:08:29|6013.4
15:08:30|6013.4
15:08:31|6013.4
15:08:32|6013.4
15:08:33|6013.4
15:08:34|6013.4
15:08:35|6013.4
15:08:36|6013.4
15:08:37|6013.4
15:08:39|6013.4
15:08:39|6010.1
15:08:41|6008.7
15:08:41|6008.7
15:08:43|6007.4
15:08:43|6007.4
15:08:44|6007.4
15:08:45|6007.4
15:08:46|6007.4
15:08:47|6008.6
15:08:48|6007.4
15:08:49|6007.2
15:08:50|6007.2
15:08:51|6002.3
15:08:52|6002.6
15:08:53|6005.
15:08:54|6005.
15:08:55|6005.
15:08:57|6005.
15:08:57|6005.
15:08:59|5996.8
15:08:59|5996.8
15:09:00|5994.8
15:09:02|5994.8
15:09:03|5996.1
15:09:04|5996.1
15:09:05|5996.1
15:09:06|5996.1
15:09:07|6000.5
15:09:08|6000.5
15:09:09|6000.5
15:09:10|6003.7
15:09:11|5999.4
15:09:12|5999.4
15:09:13|5999.4
15:09:14|5999.4
15:09:15|5999.4
15:09:16|5998.7
15:09:17|5999.1
15:09:18|5999.1
15:09:19|5999.1
15:09:20|5996.2
15:09:21|5992.9
15:09:22|5992.9
15:09:23|5992.9
15:09:24|5992.9
15:09:25|5996.6
15:09:26|5996.6
15:09:27|5996.6
15:09:28|5996.5
15:09:29|5996.5
15:09:30|5996.5
15:09:31|5996.5
15:09:32|5996.5
15:09:33|5996.5
15:09:34|5996.5
15:09:35|5996.5
15:09:36|5996.4
15:09:37|5997.7
15:09:38|5996.9
15:09:39|5996.9
15:09:41|5993.1
15:09:42|5994.8
15:09:42|5994.8
15:09:43|5996.5
15:09:44|5996.5
15:09:45|5996.5
15:09:46|5992.4
15:09:48|5992.4
15:09:48|5992.4
15:09:50|5993.5
15:09:50|5993.5
15:09:52|5991.4
15:09:52|5994.7
15:09:53|5994.7
15:09:54|5995.6
15:09:55|5995.6
15:09:56|5996.9
15:09:58|5996.9
15:09:59|5994.2
15:10:00|5995.5
15:10:00|5995.5
15:10:02|5995.5
15:10:03|6000.5
15:10:04|6005.6
15:10:05|6005.6
15:10:06|5998.3
15:10:07|5998.3
15:10:08|5998.3
15:10:08|6003.6
15:10:10|6003.6
15:10:11|6003.6
15:10:12|6000.
15:10:13|6003.7
15:10:14|6003.7
15:10:14|6003.7
15:10:16|6003.7
15:10:17|6003.7
15:10:18|6005.5
15:10:19|6007.6
15:10:20|6007.6
15:10:21|6007.6
15:10:22|6007.6
15:10:23|6007.6
15:10:24|6007.6
15:10:25|6007.6
15:10:26|6007.6
15:10:27|6007.6
15:10:28|6007.6
15:10:30|6007.8
15:10:31|6007.7
15:10:32|6007.7
15:10:33|6008.5
15:10:34|6008.5
15:10:36|6008.5
15:10:37|6008.5
15:10:37|6008.5
15:10:39|6008.5
15:10:40|6015.8
15:10:41|6015.8
15:10:42|6015.8
15:10:43|6015.8
15:10:44|6015.1
15:10:46|6014.
15:10:47|6018.8
15:10:48|6016.9
15:10:49|6016.1
15:10:50|6016.1
15:10:50|6018.4
15:10:52|6016.9
15:10:53|6016.9
15:10:54|6013.1
15:10:55|6013.1
15:10:56|6013.1
15:10:57|6017.7
15:10:58|6021.2
15:10:59|6021.2
15:11:00|6021.2
15:11:01|6020.1
15:11:02|6020.1
15:11:03|6020.1
15:11:04|6020.1
15:11:05|6020.1
15:11:06|6023.1
15:11:07|6023.6
15:11:08|6023.4
15:11:09|6023.6
15:11:10|6022.2
15:11:11|6020.
15:11:12|6020.
15:11:13|6020.
15:11:14|6020.
15:11:15|6016.2
15:11:16|6016.2
15:11:17|6016.2
15:11:18|6016.2
15:11:19|6016.2
15:11:20|6016.4
15:11:21|6016.4
15:11:22|6013.8
15:11:23|6018.1
15:11:24|6020.3
15:11:26|6020.
15:11:26|6020.
15:11:27|6020.
15:11:28|6020.
15:11:29|6020.
15:11:30|6020.
15:11:31|6012.1
15:11:32|6012.1
15:11:34|6012.1
15:11:35|6012.1
15:11:35|6013.4
15:11:37|6013.4
15:11:38|6013.4
15:11:39|6008.5
15:11:39|6007.6
15:11:40|6007.6
15:11:42|6011.8
15:11:42|6011.8
15:11:43|6010.8
15:11:44|6010.8
15:11:45|6009.6
15:11:46|6009.6
15:11:47|6009.6
15:11:48|6011.
15:11:50|6011.
15:11:51|6011.
15:11:52|6010.8
15:11:53|6010.8
15:11:53|6012.6
15:11:54|6012.6
15:11:56|6012.7
15:11:56|6012.8
15:11:58|6012.8
15:11:59|6012.9
15:12:00|6012.9
15:12:01|6014.3
15:12:02|6014.3
15:12:03|6014.3
15:12:04|6014.3
15:12:05|6014.3
15:12:06|6014.3
15:12:07|6014.3
15:12:09|6014.3
15:12:09|6018.1
15:12:10|6018.6
15:12:11|6018.6
15:12:12|6018.7
15:12:13|6018.7
15:12:14|6018.7
15:12:15|6018.7
15:12:16|6018.7
15:12:17|6018.7
15:12:18|6022.2
15:12:20|6020.1
15:12:20|6020.1
15:12:21|6023.5
15:12:22|6023.5
15:12:23|6023.5
15:12:25|6026.6
15:12:25|6026.6
15:12:26|6026.6
15:12:28|6026.6
15:12:29|6026.6
15:12:30|6026.
15:12:30|6026.
15:12:31|6026.
15:12:32|6026.
15:12:34|6026.
15:12:35|6026.
15:12:36|6023.9
15:12:37|6023.9
15:12:38|6024.
15:12:39|6024.3
15:12:41|6024.4
15:12:41|6024.4
15:12:42|6024.4
15:12:43|6024.4
15:12:44|6024.4
15:12:45|6024.4
15:12:46|6024.4
15:12:48|6024.
15:12:48|6024.6
15:12:49|6024.6
15:12:51|6023.4
15:12:51|6023.4
15:12:52|6024.5
15:12:53|6024.5
15:12:55|6024.5
15:12:56|6026.1
15:12:57|6026.1
15:12:57|6025.7
15:12:59|6025.7
15:12:59|6025.7
15:13:00|6025.7
15:13:01|6025.7
15:13:02|6026.
15:13:03|6026.5
15:13:05|6026.5
15:13:05|6023.8
15:13:07|6023.8
15:13:08|6022.2
15:13:08|6022.1
15:13:09|6022.7
15:13:11|6022.7
15:13:11|6022.7
15:13:13|6026.1
15:13:13|6026.1
15:13:14|6025.4
15:13:15|6023.8
15:13:16|6023.8
15:13:17|6023.8
15:13:18|6023.8
15:13:19|6023.8
15:13:21|6023.8
15:13:21|6023.8
15:13:22|6023.8
15:13:24|6023.8
15:13:24|6023.8
15:13:25|6017.9
15:13:26|6018.3
15:13:27|6018.3
15:13:29|6018.3
15:13:30|6020.1
15:13:30|6020.1
15:13:31|6020.1
15:13:33|6020.1
15:13:35|6017.6
15:13:35|6017.6
15:13:36|6017.6
15:13:37|6017.6
15:13:39|6017.6
15:13:40|6017.6
15:13:41|6019.4
15:13:42|6019.4
15:13:43|6019.4
15:13:44|6020.9
15:13:45|6020.9
15:13:46|6020.4
15:13:47|6020.4
15:13:48|6020.4
15:13:49|6020.4
15:13:51|6019.1
15:13:52|6019.1
15:13:53|6019.1
15:13:53|6019.1
15:13:54|6019.1
15:13:56|6019.1
15:13:56|6019.1
15:13:57|6019.1
15:13:58|6019.1
15:13:59|6019.1
15:14:01|6019.1
15:14:02|6019.1
15:14:03|6019.1
15:14:04|6019.1
15:14:05|6019.1
15:14:06|6018.2
15:14:07|6016.3
15:14:08|6016.3
15:14:09|6016.3
15:14:10|6016.3
15:14:11|6014.4
15:14:12|6014.4
15:14:13|6016.4
15:14:14|6016.4
15:14:15|6015.4
15:14:16|6014.1
15:14:17|6014.1
15:14:19|6016.
15:14:19|6016.
15:14:20|6016.
15:14:21|6016.
15:14:22|6016.
15:14:24|6016.
15:14:24|6016.
15:14:25|6017.8
15:14:26|6017.8
15:14:27|6017.8
15:14:29|6017.8
15:14:30|6017.8
15:14:31|6017.9
15:14:31|6017.6
15:14:34|6017.6
15:14:35|6017.6
15:14:35|6017.6
15:14:37|6017.6
15:14:37|6017.6
15:14:39|6017.6
15:14:40|6017.6
15:14:40|6017.6
15:14:41|6017.6
15:14:42|6017.6
15:14:43|6017.6
15:14:44|6017.6
15:14:45|6017.6
15:14:46|6021.7
15:14:48|6021.7
15:14:48|6021.7
15:14:50|6021.7
15:14:51|6021.7
15:14:52|6024.3
15:14:53|6024.3
15:14:54|6024.3
15:14:55|6024.3
15:14:56|6024.3
15:14:57|6024.3
15:14:58|6024.3
15:14:59|6024.2
15:15:00|6024.3
15:15:01|6024.3
15:15:02|6024.3
15:15:03|6024.3
15:15:04|6024.3
15:15:05|6025.7
15:15:06|6025.7
15:15:07|6025.7
15:15:08|6025.7
15:15:09|6025.7
15:15:10|6025.7
15:15:11|6025.7
15:15:13|6025.7
15:15:13|6025.7
15:15:14|6026.5
15:15:15|6026.5
15:15:16|6026.5
15:15:17|6029.1
15:15:18|6029.1
15:15:19|6029.1
15:15:20|6029.1
15:15:21|6029.1
15:15:22|6029.9
15:15:23|6029.9
15:15:24|6029.9
15:15:25|6029.9
15:15:26|6028.8
15:15:27|6028.8
15:15:28|6028.8
15:15:29|6028.5
15:15:30|6028.5
15:15:31|6028.5
15:15:32|6028.5
15:15:33|6026.3
15:15:34|6024.3
15:15:36|6024.3
15:15:37|6024.3
15:15:37|6019.5
15:15:38|6019.5
15:15:40|6019.5
15:15:40|6019.5
15:15:41|6019.5
15:15:42|6017.
15:15:43|6017.
15:15:44|6012.
15:15:46|6012.
15:15:47|6012.
15:15:48|6008.8
15:15:49|6011.9
15:15:49|6006.
15:15:51|6006.
15:15:52|6006.3
15:15:52|6006.8
15:15:54|6006.8
15:15:55|6006.8
15:15:56|6003.
15:15:57|6003.
15:15:58|6003.
15:15:59|6003.
15:16:00|6003.
15:16:01|6006.2
15:16:02|6004.3
15:16:03|6004.3
15:16:04|6004.3
15:16:05|6004.3
15:16:06|6004.3
15:16:07|6004.3
15:16:08|6003.3
15:16:09|6005.6
15:16:10|6005.6
15:16:11|6021.8
15:16:12|6021.9
15:16:13|6022.2
15:16:14|6021.5
15:16:15|6021.5
15:16:16|6021.5
15:16:17|6021.5
15:16:18|6021.5
15:16:19|6021.5
15:16:20|6021.5
15:16:21|6021.5
15:16:22|6021.5
15:16:23|6021.5
15:16:24|6023.9
15:16:25|6026.8
15:16:26|6025.6
15:16:27|6024.
15:16:28|6027.5
15:16:29|6029.1
15:16:30|6030.9
15:16:31|6032.7
15:16:32|6033.5
15:16:33|6034.5
15:16:34|6033.2
15:16:35|6033.2
15:16:37|6034.8
15:16:37|6034.8
15:16:38|6038.5
15:16:39|6038.5
15:16:41|6038.5
15:16:42|6045.7
15:16:43|6050.
15:16:44|6050.
15:16:45|6050.
15:16:46|6050.
15:16:47|6060.
15:16:48|6060.
15:16:49|6060.
15:16:50|6060.
15:16:51|6060.
15:16:53|6059.8
15:16:53|6059.9
15:16:55|6059.9
15:16:55|6059.9
15:16:56|6060.
15:16:57|6060.
15:16:59|6057.3
15:16:59|6058.3
15:17:01|6058.3
15:17:01|6056.
15:17:03|6051.8
15:17:04|6047.5
15:17:06|6054.4
15:17:06|6055.3
15:17:07|6055.3
15:17:09|6055.3
15:17:10|6055.3
15:17:12|6053.3
15:17:12|6053.3
15:17:14|6048.4
15:17:14|6048.
15:17:15|6048.
15:17:17|6047.
15:17:17|6043.9
15:17:18|6043.9
15:17:19|6045.6
15:17:21|6045.6
15:17:21|6045.6
15:17:23|6042.3
15:17:24|6042.3
15:17:25|6042.3
15:17:25|6037.3
15:17:26|6037.3
15:17:28|6037.3
15:17:29|6037.3
15:17:30|6037.3
15:17:31|6037.3
15:17:32|6037.3
15:17:33|6037.3
15:17:34|6043.9
15:17:35|6046.2
15:17:37|6046.2
15:17:38|6046.2
15:17:39|6047.8
15:17:40|6047.8
15:17:41|6047.8
15:17:42|6047.8
15:17:44|6047.8
15:17:45|6047.8
15:17:45|6043.6
15:17:47|6044.5
15:17:48|6044.5
15:17:48|6044.5
15:17:49|6044.5
15:17:51|6044.5
15:17:51|6044.5
15:17:52|6044.5
15:17:54|6046.
15:17:55|6046.
15:17:56|6048.
15:17:57|6048.
15:17:58|6048.
15:17:59|6048.
15:18:00|6048.
15:18:01|6048.
15:18:02|6048.1
15:18:03|6049.6
15:18:05|6049.6
15:18:05|6051.5
15:18:06|6048.1
15:18:07|6047.7
15:18:08|6047.7
15:18:09|6046.
15:18:11|6046.1
15:18:11|6048.
15:18:12|6047.6
15:18:14|6049.8
15:18:14|6053.1
15:18:16|6053.1
15:18:17|6055.5
15:18:18|6050.5
15:18:18|6050.5
15:18:20|6050.5
15:18:21|6050.5
15:18:22|6050.5
15:18:23|6050.5
15:18:24|6050.5
15:18:25|6055.3
15:18:26|6048.6
15:18:27|6054.2
15:18:28|6054.2
15:18:29|6054.2
15:18:30|6054.2
15:18:31|6051.4
15:18:32|6051.4
15:18:33|6049.9
15:18:34|6049.9
15:18:35|6049.9
15:18:36|6049.9
15:18:38|6049.9
15:18:38|6049.9
15:18:40|6045.2
15:18:42|6045.2
15:18:43|6045.2
15:18:44|6045.2
15:18:45|6044.3
15:18:46|6044.3
15:18:47|6047.3
15:18:49|6048.4
15:18:49|6048.4
15:18:50|6048.4
15:18:52|6048.4
15:18:53|6048.4
15:18:53|6048.4
15:18:54|6048.4
15:18:55|6048.9
15:18:56|6048.9
15:18:57|6048.9
15:18:58|6047.3
15:19:00|6047.3
15:19:01|6046.7
15:19:02|6051.2
15:19:02|6052.4
15:19:03|6052.4
15:19:04|6052.4
15:19:06|6052.4
15:19:06|6052.4
15:19:07|6052.2
15:19:08|6059.4
15:19:10|6059.4
15:19:10|6059.4
15:19:11|6059.4
15:19:12|6059.4
15:19:13|6062.9
15:19:15|6066.
15:19:15|6070.
15:19:16|6067.8
15:19:18|6070.
15:19:19|6070.
15:19:19|6071.8
15:19:20|6071.8
15:19:21|6071.8
15:19:22|6071.8
15:19:24|6071.6
15:19:24|6073.7
15:19:25|6068.6
15:19:27|6065.
15:19:28|6065.
15:19:29|6065.7
15:19:29|6065.7
15:19:30|6065.7
15:19:31|6065.3
15:19:32|6065.3
15:19:34|6065.3
15:19:35|6065.3
15:19:35|6065.3
15:19:37|6065.3
15:19:38|6064.7
15:19:40|6064.7
15:19:41|6064.7
15:19:42|6064.7
15:19:42|6064.7
15:19:43|6064.7
15:19:45|6064.7
15:19:46|6064.7
15:19:47|6064.7
15:19:48|6064.7
15:19:49|6064.7
15:19:50|6064.7
15:19:51|6064.7
15:19:52|6058.1
15:19:53|6060.9
15:19:54|6056.5
15:19:55|6056.5
15:19:56|6061.8
15:19:57|6061.8
15:19:58|6061.8
15:20:00|6061.8
15:20:00|6061.5
15:20:01|6061.5
15:20:02|6061.5
15:20:03|6061.5
15:20:05|6061.5
15:20:06|6061.5
15:20:07|6061.5
15:20:07|6061.5
15:20:09|6061.5
15:20:09|6071.3
15:20:11|6071.3
15:20:12|6071.3
15:20:13|6074.4
15:20:14|6074.4
15:20:14|6071.6
15:20:15|6075.3
15:20:16|6075.3
15:20:18|6075.3
15:20:19|6075.3
15:20:20|6079.3
15:20:21|6083.7
15:20:22|6083.7
15:20:23|6083.7
15:20:24|6085.
15:20:25|6085.
15:20:26|6087.4
15:20:27|6085.2
15:20:28|6085.2
15:20:29|6085.
15:20:30|6084.9
15:20:31|6084.9
15:20:32|6086.1
15:20:33|6085.5
15:20:34|6085.5
15:20:35|6085.9
15:20:36|6089.4
15:20:37|6089.1
15:20:38|6092.1
15:20:39|6090.3
15:20:41|6093.
15:20:42|6093.
15:20:43|6093.
15:20:44|6095.4
15:20:45|6095.4
15:20:46|6097.5
15:20:47|6096.7
15:20:48|6096.7
15:20:49|6096.7
15:20:50|6096.7
15:20:51|6086.5
15:20:52|6086.5
15:20:53|6086.5
15:20:54|6079.5
15:20:55|6079.5
15:20:56|6079.5
15:20:58|6076.2
15:20:58|6077.7
15:21:00|6077.7
15:21:00|6079.
15:21:01|6084.4
15:21:02|6086.1
15:21:04|6086.1
15:21:05|6086.1
15:21:05|6091.3
15:21:06|6087.2
15:21:07|6087.
15:21:08|6087.
15:21:10|6087.
15:21:11|6087.
15:21:12|6087.
15:21:13|6085.2
15:21:14|6085.2
15:21:14|6089.9
15:21:15|6089.5
15:21:17|6089.1
15:21:18|6092.
15:21:19|6092.
15:21:20|6092.
15:21:21|6082.3
15:21:22|6081.6
15:21:23|6080.7
15:21:24|6080.1
15:21:25|6080.1
15:21:26|6077.7
15:21:27|6077.7
15:21:28|6077.7
15:21:29|6077.7
15:21:30|6073.6
15:21:31|6073.6
15:21:32|6076.6
15:21:33|6076.6
15:21:34|6072.3
15:21:35|6072.3
15:21:36|6076.4
15:21:37|6077.1
15:21:38|6073.2
15:21:39|6073.2
15:21:41|6073.2
15:21:42|6070.3
15:21:43|6069.9
15:21:44|6069.9
15:21:45|6069.9
15:21:46|6069.9
15:21:47|6069.9
15:21:49|6069.9
15:21:49|6069.9
15:21:51|6069.9
15:21:51|6069.9
15:21:52|6069.9
15:21:54|6080.3
15:21:55|6080.3
15:21:55|6080.3
15:21:57|6078.8
15:21:58|6078.8
15:21:59|6078.8
15:21:59|6080.
15:22:01|6080.
15:22:02|6080.
15:22:02|6081.6
15:22:04|6081.6
15:22:05|6081.6
15:22:06|6080.4
15:22:06|6080.4
15:22:07|6080.4
15:22:09|6080.4
15:22:09|6080.4
15:22:10|6080.5
15:22:12|6085.2
15:22:13|6087.2
15:22:14|6087.2
15:22:15|6087.2
15:22:16|6087.2
15:22:17|6087.2
15:22:18|6087.2
15:22:19|6089.2
15:22:20|6089.2
15:22:21|6089.2
15:22:22|6091.1
15:22:23|6091.1
15:22:24|6092.1
15:22:25|6093.
15:22:26|6093.
15:22:27|6093.
15:22:28|6096.2
15:22:29|6094.8
15:22:30|6094.8
15:22:31|6097.2
15:22:32|6097.2
15:22:33|6100.
15:22:34|6100.
15:22:35|6100.
15:22:36|6100.3
15:22:37|6100.3
15:22:38|6102.5
15:22:39|6102.5
15:22:40|6105.5
15:22:41|6110.
15:22:43|6113.7
15:22:44|6113.7
15:22:45|6104.5
15:22:46|6106.6
15:22:47|6101.2
15:22:48|6100.3
15:22:49|6100.
15:22:50|6100.
15:22:51|6095.8
15:22:52|6095.8
15:22:53|6095.8
15:22:54|6095.8
15:22:55|6095.8
15:22:56|6095.8
15:22:58|6095.8
15:22:58|6092.1
15:22:59|6091.4
15:23:00|6091.4
15:23:01|6091.4
15:23:02|6087.8
15:23:03|6089.8
15:23:04|6089.8
15:23:06|6089.8
15:23:06|6089.8
15:23:08|6091.4
15:23:08|6091.4
15:23:10|6091.4
15:23:10|6091.4
15:23:11|6091.4
15:23:12|6091.4
15:23:13|6091.4
15:23:15|6088.4
15:23:15|6088.4
15:23:16|6094.
15:23:17|6094.
15:23:18|6094.
15:23:19|6094.
15:23:20|6094.
15:23:21|6094.
15:23:23|6095.8
15:23:24|6092.5
15:23:25|6090.1
15:23:26|6090.
15:23:27|6090.
15:23:28|6087.7
15:23:29|6089.9
15:23:30|6089.9
15:23:31|6095.4
15:23:32|6095.4
15:23:33|6093.4
15:23:34|6093.4
15:23:35|6091.5
15:23:36|6091.5
15:23:37|6091.5
15:23:38|6087.8
15:23:39|6087.8
15:23:40|6090.8
15:23:41|6091.3
15:23:42|6091.3
15:23:44|6088.2
15:23:45|6088.2
15:23:46|6084.8
15:23:47|6081.7
15:23:48|6076.9
15:23:49|6076.9
15:23:50|6079.2
15:23:51|6079.2
15:23:52|6076.9
15:23:53|6075.5
15:23:54|6075.5
15:23:56|6075.5
15:23:57|6071.7
15:23:57|6071.7
15:23:59|6069.3
15:23:59|6070.4
15:24:00|6070.4
15:24:01|6070.4
15:24:02|6067.7
15:24:04|6067.7
15:24:05|6066.2
15:24:06|6066.2
15:24:07|6066.2
15:24:08|6066.2
15:24:09|6066.2
15:24:10|6066.2
15:24:11|6066.2
15:24:12|6061.
15:24:13|6061.
15:24:14|6060.6
15:24:15|6060.6
15:24:16|6028.
15:24:17|6065.3
15:24:18|6067.5
15:24:19|6067.5
15:24:20|6067.5
15:24:21|6067.4
15:24:22|6062.1
15:24:23|6058.6
15:24:24|6058.6
15:24:26|6058.6
15:24:26|6056.9
15:24:27|6056.9
15:24:28|6056.9
15:24:30|6054.9
15:24:30|6054.9
15:24:32|6048.7
15:24:32|6048.7
15:24:33|6048.3
15:24:35|6050.5
15:24:36|6050.5
15:24:36|6050.5
15:24:37|6050.5
15:24:38|6050.
15:24:40|6050.
15:24:40|6051.2
15:24:41|6051.2
15:24:42|6051.2
15:24:44|6051.2
15:24:45|6051.2
15:24:46|6051.2
15:24:47|6051.2
15:24:48|6051.2
15:24:50|6051.2
15:24:51|6051.2
15:24:52|6051.2
15:24:53|6051.2
15:24:53|6051.2
15:24:55|6051.2
15:24:56|6051.2
15:24:57|6051.2
15:24:58|6051.2
15:24:59|6051.2
15:25:01|6051.2
15:25:02|6059.9
15:25:02|6068.
15:25:03|6068.
15:25:04|6068.
15:25:05|6065.9
15:25:06|6065.9
15:25:07|6066.2
15:25:08|6063.3
15:25:09|6063.3
15:25:10|6061.4
15:25:11|6061.7
15:25:12|6062.3
15:25:14|6064.1
15:25:14|6064.1
15:25:15|6062.1
15:25:17|6062.1
15:25:17|6062.1
15:25:18|6062.1
15:25:19|6064.1
15:25:20|6064.1
15:25:21|6062.5
15:25:22|6062.5
15:25:23|6061.8
15:25:24|6064.1
15:25:25|6064.1
15:25:26|6064.1
15:25:28|6064.1
15:25:28|6069.
15:25:30|6068.3
15:25:31|6068.3
15:25:31|6068.3
15:25:33|6068.3
15:25:33|6068.3
15:25:34|6068.3
15:25:35|6068.3
15:25:37|6068.3
15:25:37|6068.3
15:25:39|6068.3
15:25:40|6068.3
15:25:40|6068.3
15:25:42|6072.5
15:25:43|6072.5
15:25:44|6072.5
15:25:45|6072.5
15:25:47|6072.5
15:25:48|6072.5
15:25:49|6072.5
15:25:50|6072.5
15:25:51|6072.5
15:25:51|6080.4
15:25:53|6080.4
15:25:53|6080.4
15:25:54|6082.2
15:25:56|6082.8
15:25:57|6082.8
15:25:58|6081.3
15:26:00|6081.3
15:26:01|6078.
15:26:01|6078.
15:26:02|6078.
15:26:03|6078.
15:26:04|6079.8
15:26:06|6076.7
15:26:07|6076.7
15:26:07|6076.7
15:26:09|6076.7
15:26:09|6076.7
15:26:10|6077.4
15:26:11|6074.8
15:26:13|6073.4
15:26:14|6075.5
15:26:14|6075.5
15:26:15|6075.5
15:26:17|6068.3
15:26:18|6068.3
15:26:18|6068.3
15:26:20|6068.3
15:26:20|6068.3
15:26:22|6068.3
15:26:22|6068.3
15:26:24|6068.3
15:26:25|6068.3
15:26:25|6068.3
15:26:26|6068.3
15:26:28|6064.1
15:26:29|6065.5
15:26:30|6065.5
15:26:31|6064.9
15:26:32|6063.6
15:26:32|6061.3
15:26:34|6061.3
15:26:35|6061.3
15:26:36|6063.3
15:26:36|6063.3
15:26:38|6063.3
15:26:38|6064.9
15:26:40|6066.7
15:26:41|6066.7
15:26:41|6068.8
15:26:42|6068.8
15:26:44|6068.8
15:26:45|6068.8
15:26:46|6068.8
15:26:47|6068.8
15:26:48|6063.8
15:26:50|6068.8
15:26:51|6068.8
15:26:52|6068.8
15:26:53|6068.
15:26:54|6068.
15:26:56|6072.3
15:26:56|6071.8
15:26:57|6070.8
15:26:58|6070.8
15:27:00|6070.8
15:27:00|6070.8
15:27:01|6070.8
15:27:03|6070.8
15:27:04|6070.8
15:27:04|6070.8
15:27:05|6070.8
15:27:07|6070.8
15:27:08|6064.6
15:27:09|6062.4
15:27:10|6061.3
15:27:11|6061.3
15:27:11|6061.3
15:27:13|6063.2
15:27:13|6063.2
15:27:14|6063.2
15:27:16|6066.4
15:27:17|6066.4
15:27:18|6066.4
15:27:18|6069.3
15:27:20|6069.3
15:27:21|6069.3
15:27:22|6069.3
15:27:22|6069.3
15:27:23|6069.3
15:27:24|6069.3
15:27:26|6069.3
15:27:26|6069.3
15:27:28|6069.3
15:27:29|6069.3
15:27:30|6067.
15:27:31|6066.3
15:27:32|6066.3
15:27:32|6066.3
15:27:34|6066.3
15:27:35|6066.3
15:27:36|6066.3
15:27:37|6066.3
15:27:38|6066.3
15:27:39|6066.3
15:27:40|6066.3
15:27:41|6066.3
15:27:42|6066.3
15:27:43|6068.3
15:27:44|6068.3
15:27:46|6068.3
15:27:47|6067.6
15:27:48|6067.6
15:27:49|6067.6
15:27:50|6067.6
15:27:51|6067.6
15:27:52|6067.6
15:27:53|6070.
15:27:54|6070.
15:27:55|6070.
15:27:56|6070.
15:27:57|6070.
15:27:59|6070.
15:27:59|6070.1
15:28:00|6070.1
15:28:01|6070.1
15:28:02|6064.7
15:28:04|6064.7
15:28:04|6069.9
15:28:05|6069.2
15:28:06|6069.2
15:28:07|6069.2
15:28:08|6069.2
15:28:09|6069.2
15:28:10|6069.2
15:28:11|6069.2
15:28:12|6069.2
15:28:13|6069.2
15:28:14|6084.7
15:28:15|6069.2
15:28:16|6069.2
15:28:18|6069.2
15:28:19|6069.2
15:28:19|6069.2
15:28:20|6069.2
15:28:21|6069.2
15:28:22|6069.2
15:28:23|6069.2
15:28:24|6069.2
15:28:25|6069.2
15:28:27|6069.2
15:28:28|6069.2
15:28:28|6069.2
15:28:29|6069.2
15:28:31|6069.2
15:28:31|6069.2
15:28:32|6078.8
15:28:33|6075.8
15:28:35|6075.8
15:28:36|6075.8
15:28:37|6076.4
15:28:38|6076.4
15:28:39|6069.4
15:28:40|6075.1
15:28:41|6075.1
15:28:42|6075.1
15:28:43|6078.8
15:28:44|6078.8
15:28:45|6079.8
15:28:46|6079.8
15:28:48|6079.8
15:28:49|6079.8
15:28:50|6079.8
15:28:50|6077.8
15:28:52|6077.8
15:28:52|6077.8
15:28:53|6077.8
15:28:54|6077.8
15:28:56|6077.8
15:28:56|6073.2
15:28:58|6070.
15:28:59|6070.
15:29:00|6073.1
15:29:01|6073.1
15:29:02|6073.1
15:29:03|6073.1
15:29:04|6076.2
15:29:05|6073.3
15:29:07|6073.3
15:29:07|6071.
15:29:08|6071.
15:29:10|6070.
15:29:10|6070.
15:29:11|6070.
15:29:12|6070.
15:29:13|6070.
15:29:15|6070.
15:29:16|6067.2
15:29:17|6067.2
15:29:18|6067.2
15:29:19|6067.2
15:29:21|6067.2
15:29:21|6061.9
15:29:23|6061.9
15:29:23|6061.8
15:29:24|6059.4
15:29:25|6059.4
15:29:27|6060.1
15:29:27|6062.6
15:29:28|6062.6
15:29:29|6062.6
15:29:30|6062.6
15:29:31|6062.6
15:29:32|6062.6
15:29:34|6062.6
15:29:34|6062.6
15:29:35|6062.6
15:29:36|6054.5
15:29:38|6054.5
15:29:38|6054.5
15:29:39|6058.6
15:29:40|6058.6
15:29:41|6053.2
15:29:42|6053.2
15:29:43|6053.2
15:29:44|6053.2
15:29:46|6053.1
15:29:47|6053.1
15:29:49|6053.1
15:29:50|6057.7
15:29:52|6057.7
15:29:53|6057.7
15:29:54|6056.2
15:29:54|6056.2
15:29:56|6056.2
15:29:57|6058.5
15:29:58|6058.5
15:29:58|6058.5
15:30:00|6058.5
15:30:01|6067.
15:30:02|6067.
15:30:02|6067.
15:30:03|6067.
15:30:05|6058.5
15:30:06|6058.5
15:30:07|6058.5
15:30:08|6064.5
15:30:09|6067.1
15:30:10|6064.1
15:30:11|6068.3
15:30:12|6067.7
15:30:13|6078.5
15:30:14|6079.7
15:30:15|6079.5
15:30:16|6079.4
15:30:17|6078.6
15:30:18|6075.7
15:30:19|6075.7
15:30:20|6075.7
15:30:21|6076.7
15:30:22|6078.1
15:30:23|6078.1
15:30:24|6079.1
15:30:25|6079.1
15:30:26|6078.7
15:30:27|6077.3
15:30:28|6078.5
15:30:29|6076.7
15:30:30|6079.7
15:30:31|6079.7
15:30:32|6079.1
15:30:33|6079.1
15:30:34|6082.7
15:30:35|6082.7
15:30:36|6083.2
15:30:37|6083.2
15:30:38|6079.7
15:30:39|6079.7
15:30:40|6078.3
15:30:41|6073.4
15:30:42|6073.4
15:30:43|6073.4
15:30:44|6071.3
15:30:45|6072.5
15:30:46|6072.5
15:30:47|6072.5
15:30:49|6067.8
15:30:50|6064.6
15:30:52|6064.6
15:30:53|6064.6
15:30:54|6064.6
15:30:55|6064.6
15:30:56|6064.6
15:30:57|6064.6
15:30:58|6064.6
15:30:59|6064.6
15:31:00|6064.6
15:31:01|6064.6
15:31:02|6064.6
15:31:03|6064.6
15:31:04|6064.6
15:31:05|6064.6
15:31:07|6062.1
15:31:07|6062.8
15:31:08|6063.4
15:31:09|6063.4
15:31:10|6063.4
15:31:12|6063.4
15:31:12|6059.2
15:31:14|6056.3
15:31:14|6056.3
15:31:16|6056.3
15:31:16|6056.6
15:31:17|6057.1
15:31:18|6056.9
15:31:19|6056.9
15:31:20|6056.9
15:31:21|6062.6
15:31:23|6063.2
15:31:23|6063.9
15:31:24|6063.9
15:31:25|6066.6
15:31:27|6066.6
15:31:28|6066.6
15:31:29|6066.6
15:31:30|6066.6
15:31:31|6066.6
15:31:32|6066.6
15:31:33|6066.6
15:31:34|6066.6
15:31:35|6066.6
15:31:36|6066.6
15:31:37|6070.
15:31:38|6071.1
15:31:39|6071.1
15:31:40|6071.1
15:31:41|6075.2
15:31:42|6075.2
15:31:43|6075.2
15:31:44|6071.1
15:31:45|6070.6
15:31:46|6070.6
15:31:47|6070.6
15:31:48|6073.
15:31:49|6073.
15:31:50|6071.9
15:31:51|6071.9
15:31:52|6071.9
15:31:53|6076.4
15:31:54|6075.2
15:31:55|6075.2
15:31:56|6075.2
15:31:57|6075.2
15:31:59|6075.2
15:32:00|6075.2
15:32:01|6075.2
15:32:02|6082.1
15:32:03|6082.1
15:32:04|6082.1
15:32:05|6082.1
15:32:06|6079.3
15:32:07|6079.3
15:32:08|6079.3
15:32:09|6078.2
15:32:10|6078.2
15:32:11|6077.3
15:32:12|6077.3
15:32:13|6079.1
15:32:14|6080.3
15:32:15|6081.5
15:32:16|6083.3
15:32:17|6085.1
15:32:18|6088.
15:32:20|6088.
15:32:20|6088.2
15:32:21|6088.2
15:32:22|6088.2
15:32:23|6088.1
15:32:24|6086.6
15:32:25|6086.6
15:32:26|6085.1
15:32:27|6086.3
15:32:28|6086.3
15:32:29|6086.8
15:32:31|6088.1
15:32:31|6088.1
15:32:32|6088.2
15:32:33|6088.2
15:32:34|6088.2
15:32:35|6086.3
15:32:36|6086.3
15:32:37|6086.3
15:32:39|6079.
15:32:39|6079.
15:32:40|6071.
15:32:42|6071.
15:32:42|6072.4
15:32:43|6077.2
15:32:44|6077.2
15:32:46|6077.2
15:32:47|6077.2
15:32:47|6077.2
15:32:48|6077.2
15:32:50|6077.2
15:32:52|6080.2
15:32:53|6082.
15:32:54|6082.
15:32:55|6082.
15:32:56|6082.
15:32:57|6082.
15:32:58|6082.
15:32:59|6082.
15:33:00|6082.
15:33:02|6082.
15:33:03|6082.
15:33:04|6083.3
15:33:04|6083.3
15:33:06|6083.3
15:33:06|6088.1
15:33:08|6091.
15:33:08|6096.7
15:33:09|6096.7
15:33:10|6105.3
15:33:11|6104.7
15:33:13|6104.7
15:33:13|6109.6
15:33:14|6108.2
15:33:15|6108.2
15:33:16|6110.3
15:33:17|6110.3
15:33:19|6109.6
15:33:20|6109.8
15:33:20|6112.3
15:33:21|6111.
15:33:22|6111.
15:33:24|6106.5
15:33:24|6106.5
15:33:25|6106.5
15:33:26|6106.5
15:33:28|6106.5
15:33:28|6109.6
15:33:30|6106.8
15:33:30|6104.9
15:33:31|6104.9
15:33:32|6105.8
15:33:33|6105.8
15:33:34|6105.8
15:33:35|6105.8
15:33:37|6105.8
15:33:37|6104.7
15:33:38|6104.7
15:33:40|6106.7
15:33:40|6106.7
15:33:41|6106.7
15:33:42|6106.7
15:33:43|6104.7
15:33:44|6104.7
15:33:45|6106.2
15:33:46|6102.
15:33:47|6108.2
15:33:48|6108.2
15:33:50|6106.2
15:33:51|6106.2
15:33:52|6106.2
15:33:53|6106.2
15:33:54|6102.7
15:33:55|6102.7
15:33:56|6102.7
15:33:57|6102.7
15:33:58|6102.7
15:33:59|6102.7
15:34:00|6100.3
15:34:02|6100.3
15:34:02|6102.5
15:34:03|6102.5
15:34:04|6102.5
15:34:05|6102.5
15:34:07|6100.
15:34:07|6100.
15:34:08|6102.6
15:34:09|6102.4
15:34:10|6102.4
15:34:12|6102.4
15:34:13|6102.4
15:34:14|6102.4
15:34:14|6102.4
15:34:16|6103.8
15:34:17|6103.8
15:34:18|6103.8
15:34:19|6103.8
15:34:20|6099.
15:34:21|6103.6
15:34:22|6103.6
15:34:23|6103.6
15:34:24|6103.6
15:34:25|6095.
15:34:26|6095.5
15:34:27|6096.1
15:34:28|6097.3
15:34:29|6097.3
15:34:30|6095.8
15:34:31|6097.3
15:34:32|6099.1
15:34:33|6101.5
15:34:34|6099.
15:34:35|6103.6
15:34:36|6101.6
15:34:37|6101.6
15:34:38|6104.2
15:34:39|6107.5
15:34:40|6107.5
15:34:41|6107.5
15:34:42|6107.5
15:34:43|6107.5
15:34:44|6106.3
15:34:45|6106.3
15:34:46|6106.3
15:34:48|6106.3
15:34:48|6104.2
15:34:49|6104.2
15:34:50|6104.2
15:34:52|6106.3
15:34:54|6106.3
15:34:55|6106.3
15:34:56|6106.3
15:34:57|6106.3
15:34:58|6106.3
15:34:59|6106.3
15:35:00|6109.1
15:35:02|6110.
15:35:03|6114.
15:35:04|6115.
15:35:05|6115.
15:35:06|6115.1
15:35:07|6115.1
15:35:08|6115.1
15:35:09|6106.3
15:35:10|6104.2
15:35:11|6104.
15:35:12|6104.
15:35:13|6104.
15:35:14|6104.
15:35:15|6104.
15:35:16|6104.
15:35:17|6104.
15:35:18|6104.
15:35:19|6102.6
15:35:20|6102.6
15:35:21|6099.6
15:35:22|6099.6
15:35:24|6102.6
15:35:24|6102.6
15:35:25|6101.1
15:35:26|6101.1
15:35:27|6102.7
15:35:28|6101.
15:35:29|6102.6
15:35:31|6102.6
15:35:31|6103.8
15:35:32|6102.6
15:35:33|6100.4
15:35:34|6098.6
15:35:35|6097.4
15:35:36|6097.6
15:35:38|6094.4
15:35:38|6094.4
15:35:40|6094.4
15:35:40|6094.4
15:35:41|6094.4
15:35:43|6099.9
15:35:43|6100.4
15:35:44|6102.6
15:35:46|6102.6
15:35:46|6102.7
15:35:47|6110.3
15:35:49|6110.3
15:35:50|6110.3
15:35:50|6110.3
15:35:51|6110.3
15:35:53|6111.5
15:35:55|6111.
15:35:55|6111.
15:35:57|6111.
15:35:58|6111.
15:35:59|6111.
15:36:00|6114.
15:36:01|6114.
15:36:02|6110.3
15:36:03|6115.3
15:36:04|6115.3
15:36:05|6115.3
15:36:06|6114.6
15:36:07|6114.6
15:36:09|6115.2
15:36:09|6115.2
15:36:10|6115.2
15:36:11|6115.2
15:36:12|6115.2
15:36:14|6115.2
15:36:14|6117.6
15:36:16|6115.
15:36:17|6116.1
15:36:17|6120.
15:36:19|6117.6
15:36:19|6117.6
15:36:21|6119.2
15:36:21|6121.
15:36:23|6121.
15:36:23|6122.5
15:36:28|6122.5
15:36:29|6122.3
15:36:30|6122.3
15:36:31|6122.3
15:36:32|6119.1
15:36:33|6117.8
15:36:35|6117.8
15:36:35|6117.8
15:36:37|6117.8
15:36:38|6117.8
15:36:39|6117.7
15:36:39|6117.7
15:36:41|6118.8
15:36:41|6117.7
15:36:42|6116.5
15:36:43|6116.5
15:36:45|6116.5
15:36:46|6116.5
15:36:47|6116.5
15:36:47|6116.5
15:36:50|6117.7
15:36:50|6115.3
15:36:51|6115.3
15:36:52|6115.3
15:36:54|6115.2
15:36:54|6115.2
15:36:56|6115.2
15:36:57|6115.2
15:36:58|6113.4
15:36:59|6115.2
15:37:00|6114.
15:37:01|6114.
15:37:02|6114.
15:37:04|6113.4
15:37:04|6110.
15:37:06|6108.4
15:37:06|6106.6
15:37:08|6102.6
15:37:09|6102.6
15:37:10|6103.3
15:37:11|6103.1
15:37:12|6103.1
15:37:13|6103.1
15:37:13|6099.2
15:37:15|6102.8
15:37:16|6102.8
15:37:17|6102.8
15:37:18|6107.6
15:37:19|6107.6
15:37:20|6107.6
15:37:21|6107.6
15:37:22|6107.6
15:37:23|6111.9
15:37:24|6111.9
15:37:25|6111.9
15:37:26|6111.9
15:37:27|6111.9
15:37:28|6111.9
15:37:29|6111.9
15:37:30|6111.9
15:37:31|6107.7
15:37:32|6111.9
15:37:33|6108.6
15:37:34|6108.6
15:37:35|6112.
15:37:36|6111.9
15:37:37|6112.
15:37:38|6112.
15:37:39|6111.
15:37:40|6114.3
15:37:41|6112.5
15:37:42|6112.5
15:37:43|6112.5
15:37:44|6112.
15:37:45|6110.6
15:37:46|6110.6
15:37:47|6110.6
15:37:48|6110.6
15:37:49|6110.6
15:37:51|6110.6
15:37:51|6110.6
15:37:53|6110.6
15:37:53|6110.6
15:37:55|6110.6
15:37:57|6105.8
15:37:58|6105.8
15:38:00|6105.8
15:38:01|6101.5
15:38:02|6102.7
15:38:02|6102.7
15:38:03|6102.7
15:38:04|6102.7
15:38:05|6102.3
15:38:06|6102.3
15:38:07|6100.2
15:38:08|6097.9
15:38:09|6101.4
15:38:11|6101.5
15:38:12|6102.1
15:38:12|6102.1
15:38:13|6098.2
15:38:15|6096.6
15:38:15|6096.
15:38:16|6098.5
15:38:18|6098.5
15:38:19|6092.6
15:38:20|6092.6
15:38:21|6092.6
15:38:23|6086.5
15:38:23|6084.
15:38:25|6085.
15:38:26|6085.
15:38:26|6085.
15:38:27|6085.
15:38:28|6091.
15:38:29|6088.4
15:38:30|6086.9
15:38:31|6081.5
15:38:32|6086.3
15:38:34|6086.3
15:38:34|6090.6
15:38:35|6090.6
15:38:37|6090.6
15:38:38|6090.6
15:38:39|6092.4
15:38:40|6092.4
15:38:41|6093.5
15:38:42|6099.7
15:38:43|6105.8
15:38:44|6105.8
15:38:44|6105.8
15:38:46|6105.8
15:38:46|6105.8
15:38:48|6107.4
15:38:49|6106.7
15:38:50|6105.5
15:38:51|6105.1
15:38:52|6105.1
15:38:53|6105.1
15:38:54|6105.1
15:38:55|6105.1
15:38:57|6097.
15:38:58|6097.6
15:38:59|6097.6
15:39:00|6097.6
15:39:01|6101.4
15:39:02|6101.4
15:39:03|6104.1
15:39:05|6100.7
15:39:06|6100.7
15:39:06|6100.7
15:39:08|6100.7
15:39:08|6100.7
15:39:09|6100.7
15:39:10|6100.7
15:39:12|6100.7
15:39:13|6100.7
15:39:13|6100.7
15:39:15|6100.7
15:39:15|6100.7
15:39:17|6100.7
15:39:18|6098.1
15:39:19|6097.2
15:39:20|6097.2
15:39:21|6097.2
15:39:22|6095.8
15:39:23|6095.6
15:39:24|6095.6
15:39:25|6099.9
15:39:26|6101.1
15:39:27|6101.1
15:39:28|6103.7
15:39:29|6103.7
15:39:30|6103.7
15:39:31|6103.7
15:39:32|6101.4
15:39:33|6101.4
15:39:35|6093.4
15:39:35|6093.4
15:39:36|6089.3
15:39:37|6085.1
15:39:38|6085.8
15:39:40|6085.8
15:39:41|6089.3
15:39:41|6086.9
15:39:42|6085.1
15:39:43|6089.3
15:39:44|6089.4
15:39:46|6089.4
15:39:46|6089.4
15:39:47|6089.4
15:39:48|6089.4
15:39:49|6083.1
15:39:50|6083.1
15:39:52|6085.
15:39:53|6080.1
15:39:53|6076.8
15:39:54|6076.8
15:39:55|6076.8
15:39:57|6074.8
15:39:58|6075.4
15:39:59|6075.4
15:40:00|6075.4
15:40:02|6075.4
15:40:02|6075.4
15:40:03|6075.4
15:40:04|6072.5
15:40:05|6068.8
15:40:06|6073.2
15:40:07|6073.2
15:40:08|6073.2
15:40:09|6073.2
15:40:10|6073.2
15:40:11|6073.2
15:40:12|6073.2
15:40:13|6065.4
15:40:14|6065.4
15:40:15|6065.4
15:40:17|6065.4
15:40:18|6065.4
15:40:18|6071.3
15:40:20|6071.3
15:40:20|6071.
15:40:21|6071.
15:40:23|6075.6
15:40:24|6075.6
15:40:25|6075.6
15:40:26|6075.6
15:40:27|6075.6
15:40:27|6075.6
15:40:29|6075.6
15:40:30|6075.6
15:40:31|6083.1
15:40:32|6086.4
15:40:33|6086.4
15:40:34|6086.4
15:40:35|6089.4
15:40:36|6089.4
15:40:37|6089.4
15:40:38|6089.4
15:40:39|6089.4
15:40:40|6089.4
15:40:41|6089.4
15:40:42|6094.2
15:40:43|6094.2
15:40:44|6094.2
15:40:45|6093.3
15:40:46|6093.3
15:40:47|6093.3
15:40:48|6093.3
15:40:49|6093.3
15:40:50|6093.3
15:40:51|6093.3
15:40:52|6093.3
15:40:53|6093.3
15:40:54|6092.2
15:40:55|6089.8
15:40:56|6089.8
15:40:58|6089.8
15:40:59|6089.8
15:41:00|6093.5
15:41:02|6093.5
15:41:03|6093.6
15:41:04|6093.6
15:41:05|6093.6
15:41:06|6100.2
15:41:07|6100.2
15:41:08|6100.2
15:41:09|6100.2
15:41:10|6103.4
15:41:11|6102.3
15:41:12|6097.1
15:41:13|6097.1
15:41:14|6097.1
15:41:15|6097.1
15:41:16|6093.6
15:41:17|6093.6
15:41:18|6096.9
15:41:19|6096.9
15:41:20|6096.9
15:41:21|6096.9
15:41:22|6098.5
15:41:23|6098.5
15:41:24|6098.5
15:41:25|6098.5
15:41:26|6096.9
15:41:27|6096.9
15:41:28|6096.9
15:41:29|6096.9
15:41:30|6096.9
15:41:31|6096.9
15:41:32|6096.9
15:41:33|6091.1
15:41:34|6091.1
15:41:35|6091.1
15:41:36|6091.1
15:41:37|6091.1
15:41:38|6089.
15:41:39|6089.
15:41:40|6089.2
15:41:41|6089.2
15:41:42|6089.2
15:41:43|6089.2
15:41:44|6089.2
15:41:45|6089.2
15:41:46|6089.2
15:41:48|6089.2
15:41:48|6089.2
15:41:49|6096.6
15:41:50|6096.6
15:41:51|6092.5
15:41:52|6092.5
15:41:54|6092.5
15:41:54|6092.5
15:41:55|6092.5
15:41:56|6094.1
15:41:57|6094.1
15:41:59|6090.2
15:42:00|6091.8
15:42:00|6092.8
15:42:01|6092.8
15:42:02|6092.8
15:42:03|6092.8
15:42:05|6093.
15:42:06|6092.6
15:42:07|6092.6
15:42:08|6094.3
15:42:09|6094.3
15:42:10|6094.3
15:42:11|6094.3
15:42:12|6092.8
15:42:13|6093.
15:42:14|6089.2
15:42:15|6089.
15:42:16|6090.7
15:42:18|6090.7
15:42:18|6090.7
15:42:20|6090.7
15:42:21|6090.7
15:42:23|6090.7
15:42:23|6084.8
15:42:24|6085.1
15:42:26|6085.1
15:42:26|6084.9
15:42:28|6086.3
15:42:28|6086.3
15:42:29|6086.3
15:42:30|6086.3
15:42:31|6086.3
15:42:33|6086.3
15:42:34|6086.5
15:42:35|6087.1
15:42:36|6087.1
15:42:37|6087.1
15:42:38|6084.3
15:42:39|6084.3
15:42:40|6084.3
15:42:41|6084.3
15:42:42|6082.7
15:42:43|6084.7
15:42:44|6084.7
15:42:45|6084.7
15:42:46|6084.7
15:42:47|6084.7
15:42:48|6087.1
15:42:49|6087.1
15:42:50|6090.1
15:42:51|6091.
15:42:52|6091.
15:42:53|6091.
15:42:54|6087.7
15:42:55|6087.7
15:42:56|6087.7
15:42:57|6086.8
15:42:58|6086.8
15:43:00|6086.8
15:43:02|6087.3
15:43:02|6087.
15:43:03|6087.
15:43:05|6085.5
15:43:06|6085.5
15:43:07|6085.5
15:43:08|6085.5
15:43:09|6085.5
15:43:10|6085.5
15:43:11|6085.5
15:43:12|6085.5
15:43:14|6085.5
15:43:14|6085.5
15:43:15|6085.5
15:43:16|6085.5
15:43:17|6085.5
15:43:19|6085.5
15:43:19|6076.8
15:43:21|6076.8
15:43:22|6076.8
15:43:22|6076.8
15:43:24|6076.8
15:43:25|6076.8
15:43:25|6076.8
15:43:27|6079.8
15:43:27|6079.8
15:43:29|6079.8
15:43:30|6078.
15:43:31|6078.
15:43:32|6078.
15:43:33|6078.
15:43:34|6076.8
15:43:35|6076.8
15:43:36|6076.8
15:43:37|6083.3
15:43:38|6083.3
15:43:40|6083.3
15:43:41|6083.3
15:43:42|6083.3
15:43:43|6083.3
15:43:44|6076.8
15:43:45|6076.8
15:43:46|6076.8
15:43:47|6076.8
15:43:48|6076.8
15:43:49|6076.8
15:43:50|6076.8
15:43:51|6076.8
15:43:53|6076.8
15:43:53|6076.8
15:43:55|6076.8
15:43:55|6076.8
15:43:56|6076.8
15:43:57|6076.8
15:43:58|6076.8
15:43:59|6076.8
15:44:00|6076.8
15:44:01|6076.7
15:44:02|6076.7
15:44:03|6076.7
15:44:05|6076.7
15:44:06|6076.7
15:44:07|6069.7
15:44:08|6068.2
15:44:09|6068.2
15:44:10|6068.2
15:44:11|6066.8
15:44:12|6065.9
15:44:14|6065.9
15:44:14|6065.9
15:44:15|6065.9
15:44:17|6065.9
15:44:17|6065.9
15:44:18|6065.9
15:44:19|6065.9
15:44:20|6065.9
15:44:22|6065.9
15:44:22|6065.9
15:44:23|6064.2
15:44:25|6064.2
15:44:25|6064.2
15:44:27|6064.2
15:44:27|6064.2
15:44:28|6064.2
15:44:29|6069.9
15:44:31|6069.9
15:44:31|6069.9
15:44:33|6066.2
15:44:34|6066.2
15:44:35|6067.6
15:44:36|6067.6
15:44:37|6067.6
15:44:38|6067.6
15:44:39|6067.6
15:44:40|6067.6
15:44:41|6067.4
15:44:42|6067.4
15:44:43|6067.5
15:44:44|6067.5
15:44:45|6067.5
15:44:46|6067.5
15:44:48|6067.5
15:44:48|6067.5
15:44:49|6067.5
15:44:50|6067.5
15:44:51|6067.5
15:44:52|6067.5
15:44:53|6067.5
15:44:54|6067.5
15:44:55|6067.5
15:44:56|6067.5
15:44:57|6060.
15:44:58|6060.
15:44:59|6060.
15:45:00|6060.
15:45:01|6060.
15:45:03|6060.
15:45:04|6060.
15:45:05|6060.
15:45:06|6060.
15:45:07|6060.
15:45:08|6060.
15:45:09|6060.
15:45:11|6060.
15:45:11|6061.3
15:45:12|6063.1
15:45:13|6063.3
15:45:14|6063.3
15:45:16|6063.3
15:45:17|6060.1
15:45:18|6060.1
15:45:19|6060.1
15:45:20|6060.
15:45:21|6060.
15:45:22|6059.6
15:45:23|6059.6
15:45:24|6055.
15:45:25|6055.
15:45:27|6056.3
15:45:27|6056.3
15:45:28|6056.3
15:45:30|6056.3
15:45:30|6056.3
15:45:31|6051.6
15:45:32|6051.6
15:45:33|6051.6
15:45:34|6051.6
15:45:35|6050.9
15:45:36|6052.2
15:45:37|6053.6
15:45:38|6054.
15:45:39|6054.
15:45:40|6054.
15:45:41|6054.
15:45:42|6050.
15:45:44|6041.8
15:45:44|6043.8
15:45:45|6043.8
15:45:46|6043.8
15:45:47|6047.7
15:45:48|6047.9
15:45:49|6047.9
15:45:50|6047.9
15:45:51|6043.2
15:45:52|6042.9
15:45:53|6042.9
15:45:54|6045.9
15:45:55|6045.9
15:45:56|6057.3
15:45:57|6050.1
15:45:58|6049.6
15:45:59|6049.6
15:46:00|6049.7
15:46:01|6049.7
15:46:03|6047.
15:46:05|6047.
15:46:06|6047.
15:46:06|6044.5
15:46:07|6044.5
15:46:08|6043.9
15:46:10|6043.9
15:46:10|6043.9
15:46:12|6043.9
15:46:13|6043.9
15:46:14|6043.9
15:46:15|6042.1
15:46:16|6044.
15:46:17|6044.
15:46:18|6044.
15:46:19|6044.
15:46:20|6044.
15:46:21|6044.
15:46:22|6044.
15:46:23|6036.8
15:46:24|6038.7
15:46:26|6039.8
15:46:27|6040.2
15:46:27|6040.2
15:46:29|6043.9
15:46:29|6043.9
15:46:30|6043.9
15:46:31|6043.9
15:46:32|6040.7
15:46:34|6043.9
15:46:34|6042.8
15:46:35|6042.8
15:46:36|6048.9
15:46:37|6048.9
15:46:39|6048.9
15:46:40|6048.9
15:46:40|6048.9
15:46:41|6044.5
15:46:42|6044.5
15:46:44|6044.5
15:46:44|6044.5
15:46:45|6038.1
15:46:46|6039.2
15:46:47|6039.2
15:46:49|6039.2
15:46:50|6039.2
15:46:51|6039.2
15:46:52|6039.2
15:46:53|6037.9
15:46:54|6037.9
15:46:55|6043.
15:46:56|6043.
15:46:57|6043.
15:46:58|6041.4
15:46:59|6044.6
15:47:00|6044.6
15:47:01|6044.6
15:47:02|6041.8
15:47:03|6041.8
15:47:04|6041.8
15:47:06|6041.8
15:47:07|6041.8
15:47:09|6044.3
15:47:10|6044.3
15:47:11|6044.3
15:47:11|6040.9
15:47:12|6040.9
15:47:13|6040.9
15:47:14|6038.5
15:47:15|6038.5
15:47:17|6038.5
15:47:17|6038.5
15:47:19|6038.5
15:47:19|6038.5
15:47:21|6038.5
15:47:21|6038.5
15:47:23|6035.
15:47:24|6036.5
15:47:25|6032.3
15:47:26|6032.3
15:47:27|6030.8
15:47:28|6029.1
15:47:29|6029.1
15:47:30|6029.1
15:47:31|6029.1
15:47:32|6029.1
15:47:34|6029.1
15:47:34|6028.1
15:47:36|6028.1
15:47:36|6029.1
15:47:37|6029.1
15:47:38|6029.1
15:47:40|6029.1
15:47:40|6029.1
15:47:41|6029.1
15:47:42|6029.1
15:47:44|6035.1
15:47:44|6037.
15:47:46|6034.1
15:47:46|6034.1
15:47:48|6035.2
15:47:48|6035.6
15:47:50|6035.6
15:47:51|6036.4
15:47:52|6036.4
15:47:53|6036.4
15:47:54|6036.4
15:47:55|6036.4
15:47:56|6036.4
15:47:57|6037.7
15:47:58|6037.7
15:47:59|6038.5
15:48:00|6038.5
15:48:01|6038.5
15:48:02|6038.5
15:48:03|6038.5
15:48:04|6038.5
15:48:05|6036.4
15:48:06|6037.3
15:48:07|6037.3
15:48:09|6038.5
15:48:10|6038.5
15:48:11|6038.5
15:48:11|6038.5
15:48:13|6038.5
15:48:14|6038.5
15:48:14|6039.1
15:48:16|6039.1
15:48:16|6039.1
15:48:18|6039.1
15:48:18|6039.1
15:48:19|6039.1
15:48:20|6039.1
15:48:21|6039.1
15:48:23|6036.6
15:48:23|6036.6
15:48:24|6036.6
15:48:25|6036.6
15:48:26|6040.7
15:48:28|6040.7
15:48:29|6040.7
15:48:30|6040.7
15:48:31|6040.7
15:48:32|6040.7
15:48:33|6040.7
15:48:34|6040.7
15:48:35|6040.7
15:48:36|6040.7
15:48:37|6037.1
15:48:39|6037.1
15:48:39|6037.1
15:48:40|6035.
15:48:41|6035.
15:48:42|6029.5
15:48:43|6029.5
15:48:45|6029.5
15:48:45|6029.5
15:48:46|6029.5
15:48:48|6029.5
15:48:48|6031.2
15:48:49|6031.5
15:48:51|6031.5
15:48:51|6031.5
15:48:52|6031.5
15:48:53|6031.5
15:48:55|6031.5
15:48:55|6031.4
15:48:56|6031.7
15:48:57|6031.7
15:48:58|6031.7
15:49:00|6031.7
15:49:00|6031.7
15:49:01|6031.7
15:49:02|6031.7
15:49:03|6031.7
15:49:05|6031.7
15:49:05|6029.7
15:49:08|6028.8
15:49:08|6028.8
15:49:09|6029.7
15:49:11|6029.7
15:49:11|6029.8
15:49:12|6031.5
15:49:13|6032.6
15:49:15|6034.6
15:49:15|6035.5
15:49:16|6035.5
15:49:18|6036.7
15:49:18|6036.7
15:49:20|6038.5
15:49:20|6038.5
15:49:22|6038.5
15:49:23|6038.5
15:49:24|6038.5
15:49:25|6038.5
15:49:26|6038.5
15:49:27|6038.5
15:49:28|6038.5
15:49:29|6038.5
15:49:31|6038.5
15:49:31|6038.5
15:49:32|6038.5
15:49:33|6037.3
15:49:34|6038.5
15:49:36|6039.5
15:49:36|6039.5
15:49:37|6039.5
15:49:38|6039.5
15:49:39|6040.7
15:49:40|6040.7
15:49:41|6040.7
15:49:42|6040.7
15:49:43|6040.7
15:49:44|6040.7
15:49:46|6040.7
15:49:47|6040.7
15:49:47|6040.7
15:49:48|6040.7
15:49:49|6046.1
15:49:51|6046.1
15:49:52|6046.6
15:49:52|6046.6
15:49:54|6044.3
15:49:54|6042.6
15:49:56|6042.6
15:49:57|6042.6
15:49:58|6042.6
15:49:59|6042.6
15:50:00|6042.6
15:50:01|6042.6
15:50:02|6042.6
15:50:03|6042.6
15:50:04|6042.6
15:50:05|6042.6
15:50:06|6042.6
15:50:08|6042.6
15:50:09|6042.6
15:50:10|6042.6
15:50:11|6042.6
15:50:12|6042.6
15:50:13|6042.6
15:50:14|6042.6
15:50:15|6042.6
15:50:16|6042.6
15:50:17|6043.6
15:50:18|6042.1
15:50:19|6042.1
15:50:20|6042.1
15:50:21|6043.
15:50:23|6043.
15:50:24|6043.
15:50:25|6043.5
15:50:26|6043.5
15:50:27|6043.5
15:50:28|6043.3
15:50:29|6043.3
15:50:30|6043.5
15:50:31|6045.4
15:50:32|6045.4
15:50:33|6045.4
15:50:35|6048.5
15:50:36|6048.5
15:50:37|6048.5
15:50:38|6049.6
15:50:39|6049.6
15:50:40|6049.6
15:50:41|6049.6
15:50:42|6049.6
15:50:43|6049.6
15:50:44|6049.6
15:50:45|6049.6
15:50:46|6049.6
15:50:47|6049.6
15:50:48|6049.6
15:50:49|6049.6
15:50:50|6049.6
15:50:51|6049.6
15:50:52|6049.6
15:50:53|6049.6
15:50:54|6049.6
15:50:55|6049.6
15:50:57|6049.6
15:50:57|6049.6
15:50:58|6049.6
15:50:59|6049.6
15:51:00|6049.6
15:51:01|6043.5
15:51:03|6042.8
15:51:03|6042.8
15:51:04|6042.8
15:51:05|6042.8
15:51:07|6042.9
15:51:08|6042.9
15:51:09|6042.9
15:51:10|6041.1
15:51:11|6041.1
15:51:12|6041.1
15:51:13|6041.1
15:51:14|6041.1
15:51:15|6041.1
15:51:16|6041.1
15:51:17|6041.1
15:51:18|6040.1
15:51:20|6040.1
15:51:21|6040.1
15:51:21|6040.1
15:51:22|6036.1
15:51:23|6036.1
15:51:24|6036.1
15:51:25|6036.1
15:51:26|6036.1
15:51:27|6036.1
15:51:28|6036.1
15:51:29|6036.1
15:51:31|6036.1
15:51:32|6036.1
15:51:33|6035.2
15:51:34|6034.3
15:51:35|6034.3
15:51:36|6034.3
15:51:37|6034.3
15:51:38|6034.3
15:51:39|6034.3
15:51:40|6034.3
15:51:41|6034.3
15:51:42|6034.3
15:51:43|6034.3
15:51:44|6034.3
15:51:45|6030.8
15:51:46|6030.8
15:51:47|6030.8
15:51:48|6030.8
15:51:49|6028.8
15:51:50|6028.8
15:51:51|6031.
15:51:52|6035.1
15:51:53|6035.1
15:51:54|6035.1
15:51:55|6035.1
15:51:56|6035.1
15:51:57|6035.1
15:51:58|6034.9
15:51:59|6034.9
15:52:00|6035.5
15:52:01|6035.5
15:52:02|6035.5
15:52:03|6035.5
15:52:04|6035.5
15:52:05|6035.5
15:52:06|6037.4
15:52:07|6037.4
15:52:08|6037.4
15:52:10|6037.4
15:52:11|6037.4
15:52:12|6041.5
15:52:13|6041.5
15:52:14|6041.5
15:52:15|6041.5
15:52:16|6041.5
15:52:17|6041.5
15:52:18|6041.5
15:52:19|6037.4
15:52:20|6039.8
15:52:21|6039.8
15:52:22|6039.8
15:52:23|6039.8
15:52:24|6037.4
15:52:26|6037.4
15:52:26|6037.4
15:52:27|6037.4
15:52:29|6037.4
15:52:29|6037.4
15:52:30|6037.4
15:52:31|6037.4
15:52:32|6037.4
15:52:33|6037.4
15:52:35|6037.4
15:52:35|6037.4
15:52:37|6037.4
15:52:37|6037.4
15:52:38|6037.4
15:52:39|6037.4
15:52:41|6037.4
15:52:41|6037.4
15:52:42|6030.
15:52:43|6030.
15:52:44|6030.
15:52:45|6030.
15:52:46|6030.
15:52:48|6030.
15:52:48|6030.
15:52:49|6030.
15:52:50|6030.
15:52:52|6030.
15:52:52|6030.
15:52:53|6030.
15:52:55|6030.
15:52:55|6030.
15:52:57|6030.
15:52:57|6030.
15:52:58|6030.
15:52:59|6030.
15:53:00|6030.
15:53:02|6030.
15:53:02|6030.
15:53:03|6030.
15:53:04|6030.
15:53:05|6030.
15:53:06|6030.
15:53:07|6030.
15:53:08|6030.
15:53:10|6027.3
15:53:12|6027.3
15:53:13|6027.3
15:53:14|6027.3
15:53:15|6027.3
15:53:16|6027.3
15:53:17|6027.3
15:53:18|6027.3
15:53:19|6027.3
15:53:20|6027.3
15:53:21|6022.5
15:53:22|6024.9
15:53:23|6024.9
15:53:24|6024.9
15:53:25|6024.9
15:53:26|6026.8
15:53:27|6026.8
15:53:28|6026.8
15:53:29|6026.8
15:53:30|6026.8
15:53:31|6023.2
15:53:33|6023.2
15:53:33|6018.4
15:53:35|6018.4
15:53:36|6017.8
15:53:36|6017.8
15:53:38|6017.8
15:53:38|6017.8
15:53:40|6017.8
15:53:40|6009.3
15:53:42|6009.3
15:53:42|6009.3
15:53:43|6014.7
15:53:45|6014.7
15:53:46|6014.7
15:53:47|6006.5
15:53:48|6006.5
15:53:49|6006.5
15:53:50|6006.5
15:53:51|6007.9
15:53:52|6007.9
15:53:53|6007.9
15:53:54|6007.9
15:53:55|6007.9
15:53:56|6014.7
15:53:57|6014.7
15:53:58|6014.7
15:53:59|6014.7
15:54:00|6014.7
15:54:01|6013.5
15:54:02|6013.5
15:54:04|6013.5
15:54:04|6014.
15:54:05|6014.
15:54:06|6012.4
15:54:07|6012.4
15:54:08|6012.4
15:54:09|6012.4
15:54:10|6012.4
15:54:11|6012.4
15:54:12|6012.4
15:54:13|6013.7
15:54:15|6013.
15:54:16|6013.6
15:54:17|6013.6
15:54:18|6013.6
15:54:20|6020.2
15:54:21|6020.8
15:54:22|6020.8
15:54:23|6020.8
15:54:24|6020.8
15:54:25|6009.2
15:54:26|6009.2
15:54:27|6009.2
15:54:28|6018.8
15:54:29|6018.1
15:54:30|6018.5
15:54:31|6018.5
15:54:32|6018.5
15:54:33|6018.5
15:54:34|6018.5
15:54:35|6018.5
15:54:36|6015.4
15:54:37|6015.4
15:54:38|6015.4
15:54:39|6016.1
15:54:40|6016.1
15:54:41|6016.1
15:54:42|6017.1
15:54:43|6017.1
15:54:44|6017.1
15:54:45|6018.4
15:54:46|6018.4
15:54:47|6020.8
15:54:48|6020.8
15:54:49|6020.8
15:54:50|6020.8
15:54:51|6020.8
15:54:52|6020.8
15:54:53|6021.4
15:54:54|6021.4
15:54:55|6021.4
15:54:56|6021.4
15:54:57|6021.4
15:54:58|6021.4
15:54:59|6021.4
15:55:00|6018.3
15:55:01|6018.3
15:55:02|6018.3
15:55:03|6018.3
15:55:04|6019.2
15:55:05|6019.2
15:55:06|6019.2
15:55:07|6021.4
15:55:08|6021.4
15:55:09|6021.5
15:55:10|6022.9
15:55:11|6023.1
15:55:13|6024.3
15:55:13|6024.3
15:55:14|6022.5
15:55:15|6022.5
15:55:17|6022.5
15:55:17|6024.6
15:55:19|6024.6
15:55:20|6024.6
15:55:20|6024.6
15:55:21|6024.4
15:55:23|6025.1
15:55:23|6025.1
15:55:25|6025.5
15:55:26|6025.5
15:55:27|6025.5
15:55:28|6025.5
15:55:29|6025.8
15:55:30|6025.8
15:55:31|6025.8
15:55:32|6025.9
15:55:33|6025.9
15:55:34|6025.9
15:55:35|6025.9
15:55:36|6027.3
15:55:37|6027.3
15:55:38|6027.3
15:55:39|6026.1
15:55:40|6025.8
15:55:41|6025.8
15:55:42|6025.8
15:55:43|6025.8
15:55:44|6025.8
15:55:45|6025.8
15:55:46|6025.8
15:55:47|6025.8
15:55:48|6025.8
15:55:49|6025.8
15:55:50|6025.8
15:55:51|6025.8
15:55:52|6025.9
15:55:53|6025.9
15:55:54|6025.9
15:55:55|6025.9
15:55:56|6023.
15:55:57|6023.
15:55:58|6023.
15:55:59|6023.
15:56:00|6023.
15:56:01|6023.
15:56:02|6023.
15:56:03|6023.
15:56:04|6023.
15:56:05|6023.
15:56:06|6023.
15:56:07|6023.
15:56:08|6023.
15:56:09|6023.
15:56:10|6023.
15:56:11|6023.
15:56:13|6023.
15:56:13|6023.
15:56:15|6023.
15:56:15|6023.
15:56:17|6023.
15:56:18|6023.
15:56:18|6023.
15:56:20|6023.
15:56:21|6023.
15:56:22|6023.
15:56:23|6023.
15:56:25|6023.
15:56:26|6023.
15:56:27|6023.
15:56:28|6023.
15:56:28|6023.
15:56:30|6023.
15:56:30|6023.
15:56:32|6023.
15:56:33|6023.
15:56:34|6023.
15:56:35|6023.
15:56:36|6023.
15:56:37|6023.
15:56:38|6023.
15:56:39|6023.
15:56:40|6023.
15:56:41|6023.
15:56:42|6023.
15:56:43|6023.
15:56:44|6014.3
15:56:45|6014.3
15:56:46|6014.3
15:56:47|6014.3
15:56:48|6016.7
15:56:49|6014.4
15:56:50|6014.4
15:56:51|6014.4
15:56:52|6014.4
15:56:53|6014.4
15:56:54|6014.4
15:56:55|6019.4
15:56:56|6019.4
15:56:57|6019.4
15:56:58|6019.4
15:56:59|6019.4
15:57:00|6015.5
15:57:01|6015.5
15:57:02|6014.7
15:57:03|6014.7
15:57:05|6014.7
15:57:05|6014.7
15:57:06|6014.7
15:57:07|6014.7
15:57:09|6014.7
15:57:10|6014.7
15:57:10|6014.7
15:57:11|6019.
15:57:13|6017.6
15:57:13|6017.6
15:57:15|6017.6
15:57:15|6017.6
15:57:16|6017.6
15:57:18|6017.6
15:57:19|6018.
15:57:21|6019.3
15:57:21|6014.3
15:57:22|6012.4
15:57:23|6010.
15:57:24|6010.
15:57:25|6010.
15:57:27|6010.
15:57:28|6010.
15:57:28|6012.3
15:57:29|6012.3
15:57:30|6012.3
15:57:32|6012.3
15:57:33|6016.
15:57:35|6016.
15:57:36|6016.
15:57:36|6016.
15:57:38|6016.
15:57:38|6016.
15:57:39|6016.
15:57:40|6016.
15:57:41|6016.
15:57:43|6016.
15:57:43|6016.
15:57:44|6016.
15:57:45|6016.
15:57:46|6016.
15:57:48|6016.
15:57:48|6016.
15:57:49|6016.
15:57:51|6012.3
15:57:51|6012.3
15:57:52|6012.3
15:57:53|6012.3
15:57:54|6012.3
15:57:55|6012.3
15:57:56|6012.3
15:57:57|6012.3
15:57:58|6012.3
15:57:59|6012.3
15:58:00|6012.3
15:58:01|6012.3
15:58:02|6012.3
15:58:03|6012.3
15:58:05|6012.3
15:58:05|6012.3
15:58:06|6012.3
15:58:07|6012.3
15:58:08|6012.3
15:58:10|6012.3
15:58:10|6012.3
15:58:11|6010.
15:58:12|6010.
15:58:13|6010.
15:58:15|6010.
15:58:17|6010.
15:58:18|6010.
15:58:19|6011.6
15:58:20|6011.6
15:58:21|6009.2
15:58:22|6009.2
15:58:23|6006.8
15:58:24|6006.8
15:58:25|6006.8
15:58:26|6006.8
15:58:28|6006.3
15:58:29|6006.3
15:58:30|6006.3
15:58:31|6006.3
15:58:31|6002.
15:58:32|6000.
15:58:33|6000.
15:58:34|5999.1
15:58:35|5999.4
15:58:37|5999.4
15:58:37|5999.4
15:58:38|5999.
15:58:40|5999.
15:58:41|5999.7
15:58:42|6000.1
15:58:43|6000.1
15:58:44|6000.1
15:58:45|6002.5
15:58:46|6002.5
15:58:47|6000.1
15:58:48|6000.1
15:58:49|6000.1
15:58:50|6002.8
15:58:51|6002.8
15:58:52|6002.8
15:58:53|6006.6
15:58:54|6006.6
15:58:55|6006.6
15:58:56|6006.6
15:58:57|6006.6
15:58:58|6009.3
15:58:59|6009.3
15:59:00|6009.3
15:59:01|6009.3
15:59:02|6010.3
15:59:03|6014.5
15:59:04|6014.5
15:59:05|6014.5
15:59:06|6014.5
15:59:07|6014.5
15:59:08|6014.5
15:59:09|6015.2
15:59:10|6014.5
15:59:11|6014.5
15:59:12|6014.5
15:59:13|6014.5
15:59:14|6014.5
15:59:16|6014.5
15:59:17|6016.
15:59:18|6016.
15:59:19|6016.
15:59:20|6016.
15:59:21|6016.
15:59:22|6016.3
15:59:23|6019.7
15:59:24|6019.7
15:59:25|6019.7
15:59:26|6019.7
15:59:27|6019.7
15:59:28|6019.7
15:59:30|6019.7
15:59:31|6019.7
15:59:31|6020.
15:59:33|6020.
15:59:34|6020.
15:59:35|6020.
15:59:36|6020.
15:59:37|6021.5
15:59:38|6021.5
15:59:39|6021.5
15:59:40|6021.5
15:59:41|6021.5
15:59:42|6021.5
15:59:43|6021.5
15:59:44|6019.7
15:59:45|6019.7
15:59:46|6019.7
15:59:47|6019.7
15:59:48|6019.7
15:59:49|6019.7
15:59:50|6019.7
15:59:51|6019.5
15:59:52|6019.5
15:59:53|6019.7
15:59:54|6019.7
15:59:55|6019.7
15:59:56|6019.7
15:59:57|6019.7
15:59:58|6019.7
15:59:59|6019.1
16:00:00|6019.1
16:00:01|6019.1
16:00:02|6019.1
16:00:04|6019.1
16:00:04|6020.3
16:00:05|6020.3
16:00:07|6020.3
16:00:07|6020.9
16:00:08|6019.7
16:00:09|6019.7
16:00:10|6019.7
16:00:12|6019.7
16:00:12|6019.7
16:00:13|6019.7
16:00:14|6019.7
16:00:15|6019.7
16:00:16|6019.7
16:00:17|6019.7
16:00:18|6019.7
16:00:20|6019.7
16:00:21|6019.7
16:00:22|6019.7
16:00:23|6017.3
16:00:24|6017.3
16:00:25|6018.9
16:00:26|6022.2
16:00:27|6023.
16:00:28|6023.
16:00:29|6023.
16:00:30|6023.
16:00:31|6023.7
16:00:32|6023.7
16:00:33|6023.7
16:00:34|6026.7
16:00:35|6026.7
16:00:36|6026.7
16:00:37|6027.2
16:00:38|6027.2
16:00:39|6027.2
16:00:40|6027.2
16:00:41|6027.2
16:00:42|6027.2
16:00:43|6027.2
16:00:44|6028.7
16:00:45|6028.7
16:00:47|6028.7
16:00:47|6028.7
16:00:48|6028.7
16:00:49|6028.7
16:00:50|6028.9
16:00:51|6028.9
16:00:52|6028.9
16:00:54|6028.9
16:00:54|6028.9
16:00:55|6028.9
16:00:56|6028.9
16:00:57|6028.9
16:00:58|6028.9
16:00:59|6028.9
16:01:00|6032.5
16:01:01|6026.5
16:01:02|6030.1
16:01:03|6028.7
16:01:05|6028.9
16:01:05|6028.9
16:01:06|6028.9
16:01:08|6028.9
16:01:08|6028.9
16:01:09|6028.9
16:01:11|6028.6
16:01:11|6028.6
16:01:12|6028.6
16:01:13|6028.6
16:01:14|6028.6
16:01:15|6028.6
16:01:16|6028.6
16:01:17|6029.7
16:01:19|6028.9
16:01:20|6028.9
16:01:21|6028.9
16:01:22|6028.9
16:01:23|6028.9
16:01:25|6028.9
16:01:26|6028.9
16:01:27|6028.9
16:01:28|6031.5
16:01:28|6031.2
16:01:30|6031.2
16:01:31|6031.2
16:01:32|6032.8
16:01:33|6032.8
16:01:34|6032.8
16:01:36|6041.
16:01:37|6041.
16:01:37|6041.
16:01:38|6041.
16:01:39|6041.
16:01:40|6041.
16:01:41|6046.
16:01:42|6046.
16:01:43|6046.
16:01:44|6046.
16:01:45|6043.3
16:01:46|6043.3
16:01:47|6041.6
16:01:49|6041.6
16:01:50|6039.4
16:01:50|6039.4
16:01:51|6039.4
16:01:52|6039.4
16:01:53|6035.7
16:01:54|6035.7
16:01:55|6034.7
16:01:56|6034.7
16:01:57|6034.7
16:01:59|6034.7
16:01:59|6036.3
16:02:00|6036.3
16:02:02|6036.3
16:02:03|6036.3
16:02:04|6031.1
16:02:05|6030.5
16:02:06|6030.5
16:02:07|6030.5
16:02:08|6030.5
16:02:09|6031.7
16:02:10|6031.7
16:02:11|6031.7
16:02:12|6031.7
16:02:13|6031.7
16:02:14|6031.7
16:02:15|6031.7
16:02:16|6031.7
16:02:17|6031.7
16:02:18|6034.
16:02:20|6034.
16:02:21|6034.
16:02:21|6034.
16:02:22|6034.
16:02:23|6034.
16:02:25|6034.
16:02:26|6034.
16:02:27|6034.
16:02:28|6034.
16:02:29|6034.
16:02:30|6034.
16:02:31|6034.
16:02:32|6034.
16:02:34|6034.
16:02:35|6034.
16:02:35|6034.
16:02:37|6034.
16:02:38|6034.
16:02:39|6034.
16:02:39|6034.
16:02:41|6026.7
16:02:42|6024.9
16:02:43|6024.9
16:02:44|6024.9
16:02:45|6024.9
16:02:46|6024.9
16:02:47|6024.9
16:02:48|6016.3
16:02:49|6016.3
16:02:50|6016.3
16:02:51|6016.3
16:02:52|6016.
16:02:53|6013.3
16:02:54|6013.3
16:02:55|6013.3
16:02:56|6013.3
16:02:58|6013.3
16:02:59|6013.3
16:03:00|6014.2
16:03:01|6014.2
16:03:02|6012.6
16:03:03|6012.6
16:03:05|6016.
16:03:06|6016.
16:03:08|6016.
16:03:08|6015.2
16:03:09|6015.2
16:03:11|6015.2
16:03:11|6013.6
16:03:12|6013.6
16:03:13|6013.6
16:03:15|6013.6
16:03:16|6016.
16:03:17|6016.
16:03:19|6013.3
16:03:21|6013.3
16:03:21|6013.3
16:03:23|6013.6
16:03:24|6013.6
16:03:25|6013.6
16:03:27|6013.3
16:03:27|6013.3
16:03:29|6013.3
16:03:31|6013.3
16:03:32|6013.1
16:03:33|6013.1
16:03:34|6013.3
16:03:35|6013.3
16:03:36|6013.3
16:03:37|6013.3
16:03:38|6013.3
16:03:40|6013.3
16:03:41|6008.7
16:03:42|6008.7
16:03:44|6008.7
16:03:44|6008.7
16:03:45|6008.7
16:03:47|6008.7
16:03:48|6008.7
16:03:49|6008.7
16:03:50|6008.7
16:03:51|6008.7
16:03:52|6007.9
16:03:53|6004.
16:03:54|6004.
16:03:55|6004.
16:03:56|6004.
16:03:57|6004.
16:03:58|6004.
16:03:59|6002.7
16:04:00|6000.2
16:04:01|6000.2
16:04:02|6000.1
16:04:03|6000.1
16:04:04|6000.1
16:04:05|6000.1
16:04:06|6000.1
16:04:07|6000.1
16:04:08|6000.2
16:04:09|6000.2
16:04:10|6006.1
16:04:11|6009.1
16:04:12|6009.1
16:04:13|6009.1
16:04:15|6012.6
16:04:15|6012.6
16:04:16|6010.5
16:04:18|6011.6
16:04:18|6011.6
16:04:19|6007.6
16:04:21|6005.9
16:04:21|6007.9
16:04:23|6007.9
16:04:24|6007.9
16:04:24|6007.9
16:04:25|6007.9
16:04:26|6008.
16:04:28|6008.
16:04:29|6008.
16:04:29|6008.
16:04:31|6003.9
16:04:31|6003.9
16:04:33|6006.1
16:04:35|6006.5
16:04:36|6006.5
16:04:36|6009.6
16:04:38|6009.1
16:04:39|6009.1
16:04:40|6006.5
16:04:41|6006.5
16:04:42|6006.5
16:04:43|6006.5
16:04:44|6006.5
16:04:45|6003.5
16:04:46|6003.
16:04:48|6006.5
16:04:49|6005.1
16:04:50|6005.1
16:04:50|6005.1
16:04:52|6005.1
16:04:53|6005.1
16:04:54|6005.1
16:04:55|6005.1
16:04:56|6005.1
16:04:57|6000.1
16:04:58|6000.1
16:04:59|6000.1
16:05:00|5996.6
16:05:01|5996.
16:05:02|5993.7
16:05:03|5993.7
16:05:04|5993.7
16:05:05|5993.7
16:05:07|5993.7
16:05:08|5993.7
16:05:09|5993.7
16:05:10|5995.7
16:05:12|5992.
16:05:12|5990.5
16:05:14|5988.2
16:05:14|5984.7
16:05:15|5984.7
16:05:16|5985.1
16:05:17|5987.8
16:05:18|5987.8
16:05:20|5987.8
16:05:20|5987.8
16:05:21|5987.8
16:05:23|5985.
16:05:23|5984.8
16:05:24|5984.8
16:05:26|5987.4
16:05:27|5987.4
16:05:28|5987.4
16:05:29|5986.8
16:05:30|5985.6
16:05:31|5987.
16:05:32|5987.
16:05:33|5980.8
16:05:35|5980.8
16:05:36|5980.8
16:05:37|5983.8
16:05:38|5983.8
16:05:39|5983.8
16:05:39|5983.8
16:05:40|5983.8
16:05:42|5983.8
16:05:43|5983.8
16:05:43|5973.
16:05:45|5970.5
16:05:46|5970.5
16:05:47|5970.4
16:05:48|5970.4
16:05:49|5965.8
16:05:50|5971.
16:05:51|5971.
16:05:52|5971.
16:05:53|5972.2
16:05:54|5971.1
16:05:56|5967.6
16:05:57|5965.
16:05:57|5965.
16:05:59|5965.
16:05:59|5965.
16:06:00|5965.
16:06:02|5966.9
16:06:02|5970.1
16:06:04|5970.1
16:06:05|5970.1
16:06:06|5970.1
16:06:07|5970.1
16:06:08|5970.1
16:06:09|5970.1
16:06:10|5970.1
16:06:11|5965.
16:06:12|5965.
16:06:13|5965.
16:06:15|5963.7
16:06:15|5961.3
16:06:16|5961.3
16:06:17|5961.3
16:06:18|5961.3
16:06:19|5961.3
16:06:20|5958.8
16:06:21|5958.8
16:06:23|5962.4
16:06:24|5962.4
16:06:25|5961.3
16:06:26|5961.3
16:06:27|5961.3
16:06:28|5961.3
16:06:29|5958.7
16:06:30|5957.5
16:06:32|5958.5
16:06:33|5958.7
16:06:34|5959.2
16:06:36|5956.5
16:06:37|5956.2
16:06:37|5950.
16:06:39|5956.2
16:06:40|5950.4
16:06:40|5950.
16:06:42|5947.5
16:06:42|5940.4
16:06:44|5947.5
16:06:44|5940.4
16:06:45|5945.
16:06:46|5947.5
16:06:47|5941.5
16:06:48|5945.2
16:06:49|5941.4
16:06:51|5941.4
16:06:52|5942.6
16:06:52|5942.
16:06:54|5942.6
16:06:55|5942.6
16:06:56|5941.5
16:06:57|5941.5
16:06:58|5941.5
16:06:58|5941.5
16:07:00|5939.3
16:07:01|5940.6
16:07:02|5940.6
16:07:02|5941.5
16:07:04|5939.3
16:07:05|5945.1
16:07:06|5950.7
16:07:07|5950.7
16:07:08|5950.7
16:07:09|5948.6
16:07:10|5948.6
16:07:11|5950.7
16:07:12|5954.6
16:07:13|5950.7
16:07:14|5959.2
16:07:15|5959.2
16:07:17|5959.2
16:07:17|5960.3
16:07:18|5959.5
16:07:19|5975.9
16:07:20|5949.6
16:07:21|5946.7
16:07:22|5946.7
16:07:24|5946.7
16:07:24|5946.7
16:07:26|5955.8
16:07:27|5955.8
16:07:28|5955.8
16:07:29|5955.8
16:07:30|5946.7
16:07:32|5945.4
16:07:34|5945.4
16:07:35|5945.4
16:07:36|5945.9
16:07:37|5948.
16:07:38|5948.3
16:07:39|5941.1
16:07:40|5941.2
16:07:41|5935.
16:07:42|5937.5
16:07:43|5937.5
16:07:45|5937.
16:07:46|5935.
16:07:46|5923.7
16:07:48|5934.3
16:07:49|5934.6
16:07:50|5937.
16:07:51|5934.7
16:07:52|5934.7
16:07:53|5936.6
16:07:54|5936.6
16:07:55|5936.6
16:07:56|5937.7
16:07:57|5935.4
16:07:58|5941.2
16:07:59|5941.2
16:08:01|5941.2
16:08:02|5941.2
16:08:02|5947.
16:08:03|5946.2
16:08:05|5946.2
16:08:05|5946.2
16:08:07|5946.2
16:08:07|5946.2
16:08:09|5946.2
16:08:10|5946.2
16:08:11|5946.2
16:08:11|5939.5
16:08:13|5940.7
16:08:13|5937.6
16:08:14|5937.6
16:08:16|5926.9
16:08:16|5926.9
16:08:17|5926.9
16:08:18|5926.9
16:08:19|5926.9
16:08:20|5926.9
16:08:22|5942.5
16:08:22|5956.7
16:08:23|5941.5
16:08:24|5942.1
16:08:26|5942.1
16:08:27|5942.1
16:08:28|5948.1
16:08:29|5948.1
16:08:30|5949.6
16:08:31|5951.7
16:08:33|5954.7
16:08:34|5957.3
16:08:36|5952.2
16:08:37|5952.2
16:08:38|5952.2
16:08:39|5952.2
16:08:40|5952.2
16:08:41|5948.8
16:08:42|5949.6
16:08:43|5949.6
16:08:44|5944.8
16:08:45|5947.5
16:08:46|5947.5
16:08:47|5947.5
16:08:48|5947.5
16:08:49|5946.7
16:08:50|5946.7
16:08:51|5946.7
16:08:53|5948.1
16:08:53|5947.5
16:08:55|5944.8
16:08:55|5944.8
16:08:56|5944.8
16:08:57|5944.8
16:08:58|5944.8
16:08:59|5944.8
16:09:01|5947.5
16:09:01|5947.5
16:09:02|5947.5
16:09:04|5947.5
16:09:04|5946.3
16:09:05|5946.3
16:09:06|5946.3
16:09:08|5946.3
16:09:09|5946.3
16:09:11|5946.3
16:09:11|5946.3
16:09:12|5946.3
16:09:13|5940.
16:09:15|5940.
16:09:15|5939.2
16:09:16|5939.4
16:09:17|5939.4
16:09:18|5938.6
16:09:19|5939.4
16:09:20|5936.6
16:09:22|5936.6
16:09:22|5936.4
16:09:23|5936.4
16:09:24|5932.8
16:09:26|5932.8
16:09:26|5935.
16:09:27|5934.9
16:09:29|5930.
16:09:30|5930.
16:09:31|5926.9
16:09:31|5926.9
16:09:33|5928.4
16:09:34|5918.6
16:09:36|5918.6
16:09:37|5917.6
16:09:37|5915.
16:09:39|5915.
16:09:40|5922.5
16:09:41|5917.5
16:09:42|5917.5
16:09:43|5917.7
16:09:44|5917.7
16:09:44|5918.8
16:09:46|5923.1
16:09:47|5923.1
16:09:48|5923.1
16:09:49|5923.1
16:09:50|5920.6
16:09:51|5920.6
16:09:53|5920.
16:09:54|5920.
16:09:54|5920.
16:09:56|5920.
16:09:56|5920.
16:09:58|5920.
16:09:58|5920.
16:10:00|5920.
16:10:01|5923.4
16:10:01|5923.4
16:10:03|5919.6
16:10:03|5922.
16:10:04|5926.4
16:10:06|5929.2
16:10:07|5928.9
16:10:08|5923.7
16:10:09|5919.
16:10:10|5922.3
16:10:10|5922.3
16:10:12|5915.
16:10:13|5922.3
16:10:14|5900.2
16:10:14|5900.2
16:10:16|5916.1
16:10:17|5916.1
16:10:19|5916.1
16:10:20|5891.8
16:10:20|5891.8
16:10:22|5900.
16:10:22|5899.9
16:10:23|5898.
16:10:24|5899.9
16:10:25|5899.9
16:10:27|5899.9
16:10:27|5903.4
16:10:29|5903.4
16:10:30|5903.4
16:10:31|5903.4
16:10:32|5903.4
16:10:33|5909.6
16:10:34|5903.4
16:10:35|5909.6
16:10:36|5907.2
16:10:37|5909.4
16:10:39|5908.9
16:10:40|5909.4
16:10:42|5910.3
16:10:42|5908.9
16:10:44|5909.3
16:10:44|5909.3
16:10:46|5910.3
16:10:47|5910.2
16:10:48|5916.1
16:10:49|5916.1
16:10:50|5918.3
16:10:51|5919.7
16:10:52|5921.3
16:10:53|5921.3
16:10:54|5914.9
16:10:56|5914.9
16:10:57|5914.9
16:10:57|5917.5
16:10:59|5917.5
16:11:00|5917.5
16:11:00|5921.9
16:11:01|5916.4
16:11:02|5917.7
16:11:04|5917.7
16:11:04|5918.4
16:11:06|5918.4
16:11:06|5918.4
16:11:08|5916.6
16:11:09|5918.7
16:11:10|5918.7
16:11:11|5918.7
16:11:12|5918.7
16:11:13|5918.7
16:11:14|5919.4
16:11:15|5919.4
16:11:16|5919.4
16:11:17|5917.8
16:11:18|5924.4
16:11:19|5924.4
16:11:20|5924.3
16:11:21|5924.3
16:11:22|5924.3
16:11:23|5920.3
16:11:24|5923.4
16:11:25|5918.5
16:11:27|5913.2
16:11:28|5918.8
16:11:29|5918.8
16:11:30|5915.3
16:11:31|5915.3
16:11:32|5915.3
16:11:33|5920.6
16:11:34|5915.3
16:11:35|5918.8
16:11:37|5928.2
16:11:38|5924.6
16:11:39|5928.1
16:11:40|5928.1
16:11:41|5928.1
16:11:42|5928.1
16:11:43|5930.3
16:11:44|5931.6
16:11:45|5931.6
16:11:46|5931.6
16:11:48|5931.6
16:11:48|5928.2
16:11:50|5923.4
16:11:50|5928.7
16:11:51|5929.7
16:11:53|5929.7
16:11:54|5929.7
16:11:55|5929.7
16:11:57|5929.7
16:11:57|5929.7
16:11:58|5931.6
16:11:59|5931.6
16:12:01|5931.6
16:12:02|5931.6
16:12:03|5931.6
16:12:04|5931.6
16:12:05|5931.6
16:12:06|5931.6
16:12:07|5920.8
16:12:08|5920.8
16:12:09|5920.8
16:12:10|5920.8
16:12:11|5920.8
16:12:12|5920.8
16:12:13|5920.8
16:12:14|5920.8
16:12:15|5920.8
16:12:16|5920.8
16:12:18|5959.1
16:12:19|5959.1
16:12:19|5940.
16:12:21|5940.
16:12:21|5940.
16:12:22|5929.7
16:12:24|5927.2
16:12:25|5925.2
16:12:26|5925.6
16:12:26|5925.6
16:12:28|5925.6
16:12:28|5927.2
16:12:30|5928.6
16:12:32|5933.
16:12:32|5932.9
16:12:33|5933.7
16:12:34|5933.7
16:12:35|5934.1
16:12:36|5934.1
16:12:37|5933.4
16:12:38|5933.4
16:12:40|5939.8
16:12:41|5941.8
16:12:41|5942.6
16:12:42|5942.6
16:12:43|5942.6
16:12:45|5942.6
16:12:47|5942.6
16:12:48|5942.6
16:12:48|5944.5
16:12:49|5944.5
16:12:50|5944.5
16:12:51|5944.5
16:12:52|5948.3
16:12:54|5951.
16:12:54|5951.
16:12:55|5951.
16:12:56|5943.8
16:12:57|5942.1
16:12:58|5944.3
16:12:59|5944.3
16:13:00|5946.
16:13:01|5946.
16:13:02|5943.6
16:13:03|5949.
16:13:04|5949.
16:13:06|5950.1
16:13:06|5949.7
16:13:07|5949.7
16:13:08|5947.1
16:13:09|5947.1
16:13:10|5947.1
16:13:11|5945.6
16:13:12|5945.6
16:13:13|5947.7
16:13:14|5947.7
16:13:15|5942.7
16:13:16|5939.9
16:13:17|5939.9
16:13:18|5939.9
16:13:19|5939.9
16:13:21|5939.9
16:13:22|5941.7
16:13:22|5941.7
16:13:23|5941.7
16:13:25|5941.7
16:13:26|5941.7
16:13:27|5949.7
16:13:28|5949.7
16:13:29|5949.7
16:13:30|5949.7
16:13:31|5949.7
16:13:33|5950.2
16:13:34|5950.2
16:13:35|5955.2
16:13:36|5955.2
16:13:37|5952.6
16:13:38|5952.6
16:13:39|5952.6
16:13:40|5952.6
16:13:41|5955.2
16:13:42|5955.2
16:13:44|5956.4
16:13:45|5956.4
16:13:47|5956.4
16:13:47|5956.4
16:13:49|5956.4
16:13:50|5956.4
16:13:51|5956.4
16:13:53|5956.4
16:13:53|5952.7
16:13:55|5952.7
16:13:55|5952.7
16:13:57|5953.3
16:13:57|5953.3
16:13:58|5950.1
16:14:00|5952.4
16:14:01|5952.4
16:14:02|5949.4
16:14:03|5949.2
16:14:04|5949.2
16:14:05|5949.2
16:14:06|5949.2
16:14:07|5949.2
16:14:08|5949.2
16:14:09|5951.2
16:14:11|5951.2
16:14:12|5951.2
16:14:13|5950.3
16:14:14|5950.3
16:14:15|5950.3
16:14:16|5950.3
16:14:16|5950.1
16:14:17|5950.1
16:14:19|5948.3
16:14:20|5948.3
16:14:21|5944.
16:14:22|5938.8
16:14:22|5938.8
16:14:24|5938.8
16:14:25|5938.8
16:14:26|5938.8
16:14:27|5938.8
16:14:28|5938.8
16:14:29|5939.5
16:14:31|5939.5
16:14:31|5939.5
16:14:33|5939.5
16:14:35|5939.5
16:14:37|5935.2
16:14:38|5935.2
16:14:39|5920.7
16:14:41|5920.7
16:14:42|5920.7
16:14:44|5920.7
16:14:45|5917.
16:14:46|5917.
16:14:46|5917.7
16:14:48|5917.7
16:14:49|5918.7
16:14:50|5918.7
16:14:51|5923.7
16:14:52|5925.7
16:14:53|5925.7
16:14:54|5925.7
16:14:55|5925.7
16:14:57|5925.7
16:14:57|5931.3
16:14:58|5931.3
16:15:00|5931.3
16:15:00|5931.3
16:15:01|5931.3
16:15:02|5931.3
16:15:04|5931.3
16:15:04|5933.1
16:15:06|5933.1
16:15:07|5935.9
16:15:08|5935.9
16:15:09|5942.4
16:15:10|5942.4
16:15:11|5947.9
16:15:12|5947.9
16:15:13|5947.9
16:15:15|5947.9
16:15:15|5950.3
16:15:16|5950.3
16:15:17|5950.3
16:15:19|5947.4
16:15:19|5948.8
16:15:20|5948.8
16:15:22|5948.8
16:15:23|5948.8
16:15:24|5948.8
16:15:25|5948.8
16:15:26|5948.8
16:15:26|5950.3
16:15:27|5950.3
16:15:28|5950.3
16:15:30|5950.3
16:15:31|5951.5
16:15:32|5951.5
16:15:34|5951.5
16:15:35|5951.5
16:15:35|5951.5
16:15:37|5951.5
16:15:38|5951.5
16:15:39|5951.5
16:15:39|5951.5
16:15:41|5950.4
16:15:42|5950.4
16:15:43|5950.4
16:15:44|5952.7
16:15:45|5952.7
16:15:46|5952.7
16:15:48|5952.7
16:15:48|5952.7
16:15:49|5952.7
16:15:51|5965.5
16:15:51|5958.9
16:15:53|5958.9
16:15:53|5961.2
16:15:54|5958.7
16:15:55|5958.7
16:15:56|5958.7
16:15:57|5958.7
16:15:58|5958.7
16:15:59|5968.
16:16:01|5968.
16:16:01|5968.8
16:16:03|5965.4
16:16:04|5964.4
16:16:04|5965.7
16:16:06|5965.7
16:16:07|5966.
16:16:08|5966.
16:16:09|5966.
16:16:10|5966.
16:16:11|5966.
16:16:12|5966.
16:16:13|5966.
16:16:14|5966.
16:16:15|5966.
16:16:16|5966.
16:16:18|5966.
16:16:19|5958.5
16:16:19|5958.5
16:16:21|5962.2
16:16:22|5962.2
16:16:23|5963.6
16:16:24|5963.6
16:16:25|5962.8
16:16:26|5962.8
16:16:27|5962.8
16:16:28|5965.9
16:16:29|5965.
16:16:30|5961.7
16:16:31|5961.7
16:16:32|5961.7
16:16:33|5956.7
16:16:34|5956.7
16:16:35|5958.3
16:16:37|5958.3
16:16:38|5959.1
16:16:39|5959.1
16:16:39|5959.1
16:16:40|5959.1
16:16:41|5959.1
16:16:42|5959.4
16:16:43|5959.4
16:16:44|5959.4
16:16:45|5961.7
16:16:47|5961.7
16:16:48|5961.7
16:16:48|5961.7
16:16:49|5961.7
16:16:50|5963.8
16:16:52|5964.
16:16:52|5963.9
16:16:53|5963.9
16:16:54|5964.1
16:16:56|5964.1
16:16:56|5964.1
16:16:58|5964.1
16:16:59|5964.1
16:17:00|5963.7
16:17:01|5963.7
16:17:02|5963.7
16:17:03|5964.4
16:17:04|5964.7
16:17:05|5964.7
16:17:06|5964.7
16:17:07|5964.7
16:17:08|5964.7
16:17:09|5964.7
16:17:10|5971.9
16:17:11|5971.9
16:17:12|5971.9
16:17:14|5971.
16:17:14|5976.6
16:17:16|5976.6
16:17:16|5976.6
16:17:17|5976.6
16:17:18|5976.6
16:17:19|5976.6
16:17:20|5976.6
16:17:21|5976.6
16:17:23|5976.6
16:17:23|5969.5
16:17:25|5969.5
16:17:26|5970.7
16:17:28|5970.7
16:17:29|5970.7
16:17:30|5970.7
16:17:30|5970.7
16:17:31|5972.4
16:17:32|5972.4
16:17:34|5970.7
16:17:35|5970.7
16:17:36|5971.5
16:17:37|5971.5
16:17:39|5971.5
16:17:39|5963.9
16:17:41|5963.9
16:17:43|5963.9
16:17:44|5961.1
16:17:45|5961.1
16:17:46|5961.1
16:17:46|5961.1
16:17:48|5961.1
16:17:49|5958.5
16:17:50|5958.5
16:17:51|5958.5
16:17:52|5958.5
16:17:53|5958.5
16:17:54|5958.4
16:17:55|5958.4
16:17:56|5954.
16:17:57|5952.6
16:17:58|5952.6
16:17:59|5952.6
16:18:00|5952.6
16:18:02|5956.5
16:18:03|5956.5
16:18:04|5956.5
16:18:05|5951.
16:18:06|5951.
16:18:08|5948.
16:18:08|5947.9
16:18:10|5947.6
16:18:11|5945.8
16:18:11|5946.
16:18:13|5949.2
16:18:14|5949.2
16:18:15|5949.2
16:18:15|5949.2
16:18:16|5949.2
16:18:17|5944.1
16:18:19|5944.1
16:18:19|5944.7
16:18:21|5946.
16:18:22|5946.
16:18:23|5946.
16:18:24|5944.1
16:18:25|5945.4
16:18:26|5945.4
16:18:27|5945.4
16:18:28|5935.6
16:18:29|5935.6
16:18:30|5933.5
16:18:32|5933.5
16:18:33|5933.5
16:18:34|5933.5
16:18:35|5933.5
16:18:37|5933.5
16:18:38|5936.3
16:18:40|5936.7
16:18:41|5936.7
16:18:41|5936.7
16:18:42|5936.7
16:18:43|5936.7
16:18:45|5936.7
16:18:45|5935.3
16:18:47|5935.3
16:18:47|5935.3
16:18:49|5935.3
16:18:50|5935.3
16:18:51|5935.3
16:18:52|5935.3
16:18:53|5938.4
16:18:55|5938.4
16:18:56|5938.4
16:18:57|5938.4
16:18:58|5938.4
16:18:59|5938.4
16:18:59|5938.4
16:19:01|5933.6
16:19:01|5933.3
16:19:03|5933.3
16:19:04|5933.3
16:19:05|5935.7
16:19:06|5935.7
16:19:07|5935.7
16:19:08|5935.1
16:19:09|5935.1
16:19:10|5935.1
16:19:11|5930.5
16:19:12|5926.8
16:19:13|5926.8
16:19:14|5928.6
16:19:15|5931.8
16:19:17|5931.8
16:19:17|5931.8
16:19:18|5931.8
16:19:20|5927.8
16:19:20|5927.8
16:19:21|5927.8
16:19:22|5927.8
16:19:23|5927.8
16:19:24|5931.7
16:19:25|5931.7
16:19:27|5923.8
16:19:28|5923.8
16:19:29|5923.8
16:19:30|5923.8
16:19:31|5923.8
16:19:31|5923.8
16:19:32|5920.
16:19:33|5917.7
16:19:35|5917.7
16:19:36|5917.7
16:19:37|5917.
16:19:38|5917.7
16:19:39|5917.7
16:19:40|5917.7
16:19:41|5918.2
16:19:42|5921.
16:19:43|5920.5
16:19:44|5912.3
16:19:45|5912.3
16:19:46|5909.8
16:19:47|5909.9
16:19:48|5909.3
16:19:49|5909.3
16:19:50|5912.5
16:19:52|5913.2
16:19:53|5909.7
16:19:54|5915.3
16:19:55|5915.3
16:19:56|5915.3
16:19:57|5915.3
16:19:58|5915.3
16:19:59|5915.3
16:20:00|5915.3
16:20:01|5915.3
16:20:03|5911.4
16:20:03|5920.2
16:20:04|5920.5
16:20:06|5920.5
16:20:06|5922.2
16:20:07|5922.2
16:20:08|5922.2
16:20:09|5922.2
16:20:11|5922.2
16:20:11|5921.7
16:20:12|5922.1
16:20:13|5922.1
16:20:14|5922.1
16:20:15|5922.1
16:20:17|5922.1
16:20:17|5922.1
16:20:18|5922.1
16:20:19|5927.8
16:20:20|5922.7
16:20:21|5922.7
16:20:23|5922.7
16:20:25|5934.2
16:20:26|5934.2
16:20:26|5935.3
16:20:28|5935.3
16:20:28|5936.2
16:20:29|5936.2
16:20:30|5934.4
16:20:31|5934.4
16:20:32|5934.4
16:20:33|5934.4
16:20:35|5934.4
16:20:36|5934.4
16:20:37|5934.4
16:20:38|5934.4
16:20:40|5934.4
16:20:41|5934.4
16:20:42|5934.4
16:20:43|5931.2
16:20:45|5931.2
16:20:46|5931.2
16:20:47|5931.2
16:20:48|5931.2
16:20:49|5929.6
16:20:50|5929.6
16:20:52|5930.3
16:20:52|5927.
16:20:54|5927.
16:20:55|5927.
16:20:56|5927.
16:20:57|5927.
16:20:58|5927.
16:20:59|5927.
16:21:00|5927.
16:21:01|5927.
16:21:02|5928.1
16:21:03|5930.3
16:21:04|5930.3
16:21:05|5934.4
16:21:06|5934.4
16:21:07|5934.4
16:21:08|5939.3
16:21:10|5939.3
16:21:11|5939.3
16:21:12|5935.5
16:21:14|5935.5
16:21:14|5935.5
16:21:16|5939.6
16:21:16|5939.6
16:21:17|5939.6
16:21:18|5941.9
16:21:20|5941.9
16:21:20|5941.9
16:21:21|5943.1
16:21:22|5943.7
16:21:23|5943.7
16:21:25|5945.9
16:21:25|5949.
16:21:27|5949.
16:21:27|5949.
16:21:29|5949.
16:21:29|5943.4
16:21:30|5943.4
16:21:32|5943.4
16:21:32|5943.4
16:21:34|5950.7
16:21:35|5950.7
16:21:35|5942.8
16:21:37|5948.5
16:21:38|5949.
16:21:39|5949.
16:21:40|5949.
16:21:41|5949.
16:21:43|5949.
16:21:44|5949.
16:21:44|5949.
16:21:45|5949.
16:21:47|5949.
16:21:48|5949.
16:21:49|5949.
16:21:50|5949.
16:21:51|5949.
16:21:52|5949.
16:21:53|5949.
16:21:54|5946.7
16:21:56|5949.
16:21:57|5949.
16:21:58|5949.
16:21:59|5949.
16:22:00|5949.
16:22:01|5955.7
16:22:02|5955.7
16:22:04|5955.7
16:22:05|5955.7
16:22:06|5955.7
16:22:07|5956.5
16:22:08|5956.5
16:22:09|5956.5
16:22:09|5956.5
16:22:11|5955.7
16:22:11|5955.7
16:22:13|5955.7
16:22:14|5951.3
16:22:15|5951.3
16:22:16|5951.3
16:22:17|5945.3
16:22:17|5945.3
16:22:19|5945.3
16:22:20|5945.3
16:22:21|5945.3
16:22:22|5945.3
16:22:23|5945.3
16:22:24|5945.3
16:22:25|5941.5
16:22:26|5933.7
16:22:27|5935.
16:22:28|5935.
16:22:30|5937.7
16:22:30|5940.7
16:22:31|5940.7
16:22:33|5940.7
16:22:34|5940.7
16:22:34|5940.7
16:22:35|5944.3
16:22:36|5949.
16:22:38|5949.
16:22:40|5949.
16:22:41|5949.
16:22:42|5951.3
16:22:43|5951.3
16:22:44|5948.6
16:22:45|5946.3
16:22:46|5946.3
16:22:48|5946.3
16:22:49|5946.3
16:22:50|5944.8
16:22:51|5944.8
16:22:52|5944.8
16:22:53|5944.8
16:22:54|5948.6
16:22:55|5948.6
16:22:57|5951.2
16:22:57|5954.
16:22:58|5954.
16:22:59|5954.
16:23:01|5954.
16:23:01|5954.
16:23:03|5954.
16:23:03|5954.
16:23:05|5954.
16:23:06|5954.
16:23:07|5954.
16:23:08|5942.5
16:23:09|5942.5
16:23:10|5940.8
16:23:11|5940.7
16:23:12|5940.7
16:23:13|5940.7
16:23:14|5940.5
16:23:15|5937.3
16:23:16|5935.8
16:23:18|5935.8
16:23:18|5935.8
16:23:19|5935.8
16:23:21|5935.8
16:23:21|5935.3
16:23:23|5935.3
16:23:24|5936.9
16:23:25|5936.9
16:23:26|5936.9
16:23:27|5935.3
16:23:28|5935.3
16:23:29|5935.3
16:23:31|5935.3
16:23:31|5935.3
16:23:32|5935.5
16:23:33|5935.5
16:23:40|5929.2
16:23:41|5936.7
16:23:42|5936.7
16:23:43|5936.7
16:23:44|5941.
16:23:45|5939.6
16:23:46|5939.6
16:23:47|5939.6
16:23:48|5939.6
16:23:50|5939.6
16:23:51|5939.6
16:23:52|5939.6
16:23:53|5939.6
16:23:54|5939.6
16:23:56|5939.6
16:23:56|5939.6
16:23:58|5939.6
16:23:59|5939.6
16:23:59|5939.6
16:24:00|5939.6
16:24:02|5939.6
16:24:03|5939.6
16:24:04|5939.6
16:24:05|5939.6
16:24:06|5939.6
16:24:07|5938.2
16:24:08|5938.2
16:24:09|5938.2
16:24:10|5938.2
16:24:11|5938.2
16:24:12|5938.2
16:24:13|5938.2
16:24:14|5938.2
16:24:15|5938.2
16:24:16|5938.2
16:24:17|5938.2
16:24:19|5938.2
16:24:20|5938.2
16:24:21|5936.
16:24:22|5936.
16:24:23|5936.
16:24:24|5936.
16:24:25|5936.
16:24:26|5936.
16:24:27|5936.
16:24:28|5936.
16:24:29|5936.
16:24:30|5936.
16:24:31|5936.
16:24:32|5936.
16:24:33|5936.
16:24:34|5936.
16:24:35|5926.8
16:24:36|5926.8
16:24:37|5926.8
16:24:38|5926.8
16:24:39|5926.8
16:24:40|5926.8
16:24:41|5926.8
16:24:42|5926.8
16:24:43|5924.3
16:24:44|5924.3
16:24:45|5924.3
16:24:46|5924.3
16:24:47|5924.3
16:24:49|5924.3
16:24:50|5924.3
16:24:52|5924.3
16:24:52|5922.8
16:24:54|5922.8
16:24:56|5922.8
16:24:57|5922.8
16:24:57|5922.8
16:24:59|5924.3
16:25:00|5924.3
16:25:00|5924.3
16:25:02|5922.8
16:25:02|5922.8
16:25:04|5926.
16:25:05|5926.6
16:25:06|5926.6
16:25:07|5925.9
16:25:08|5925.8
16:25:09|5925.8
16:25:10|5925.8
16:25:11|5925.8
16:25:12|5925.8
16:25:13|5925.8
16:25:14|5925.8
16:25:15|5925.8
16:25:17|5925.9
16:25:17|5925.9
16:25:19|5925.9
16:25:19|5925.9
16:25:20|5925.9
16:25:22|5925.8
16:25:22|5925.8
16:25:23|5925.8
16:25:25|5925.8
16:25:25|5925.8
16:25:26|5925.8
16:25:27|5927.3
16:25:29|5927.3
16:25:29|5927.3
16:25:31|5923.3
16:25:31|5923.3
16:25:34|5923.3
16:25:34|5925.8
16:25:35|5925.8
16:25:36|5925.8
16:25:38|5925.8
16:25:39|5925.8
16:25:39|5925.8
16:25:42|5925.8
16:25:42|5925.8
16:25:45|5925.8
16:25:46|5936.
16:25:46|5936.
16:25:48|5936.
16:25:49|5936.
16:25:51|5936.
16:25:52|5936.
16:25:53|5936.
16:25:55|5941.4
16:25:56|5941.4
16:25:59|5941.4
16:26:00|5941.8
16:26:01|5941.8
16:26:02|5941.8
16:26:03|5941.8
16:26:04|5941.8
16:26:05|5941.8
16:26:07|5941.4
16:26:07|5941.4
16:26:08|5941.4
16:26:10|5941.4
16:26:10|5941.4
16:26:12|5941.4
16:26:12|5941.4
16:26:13|5941.4
16:26:14|5941.4
16:26:15|5941.4
16:26:16|5941.4
16:26:17|5941.4
16:26:18|5941.4
16:26:19|5941.4
16:26:20|5941.4
16:26:21|5941.4
16:26:22|5936.
16:26:23|5936.
16:26:24|5936.
16:26:26|5934.9
16:26:27|5934.9
16:26:28|5934.9
16:26:29|5931.
16:26:30|5931.
16:26:31|5931.
16:26:32|5931.
16:26:33|5931.
16:26:34|5931.
16:26:35|5931.
16:26:36|5931.
16:26:37|5931.
16:26:38|5931.
16:26:39|5937.6
16:26:40|5937.6
16:26:41|5937.6
16:26:42|5935.2
16:26:44|5935.2
16:26:44|5935.2
16:26:45|5935.2
16:26:46|5935.2
16:26:48|5935.2
16:26:48|5935.2
16:26:49|5935.2
16:26:52|5935.2
16:26:53|5935.2
16:26:54|5935.2
16:26:55|5935.2
16:26:56|5942.6
16:26:57|5942.6
16:26:58|5941.
16:26:59|5939.3
16:27:00|5939.3
16:27:02|5939.3
16:27:03|5939.3
16:27:04|5939.3
16:27:05|5939.3
16:27:06|5939.3
16:27:07|5939.3
16:27:08|5939.3
16:27:09|5939.3
16:27:10|5939.3
16:27:11|5939.3
16:27:12|5939.3
16:27:13|5940.7
16:27:14|5940.7
16:27:16|5945.6
16:27:17|5945.6
16:27:18|5948.6
16:27:18|5948.6
16:27:20|5951.4
16:27:21|5954.
16:27:21|5954.
16:27:22|5954.
16:27:23|5954.
16:27:24|5954.
16:27:26|5954.
16:27:26|5954.
16:27:27|5954.
16:27:28|5954.
16:27:30|5951.
16:27:31|5954.
16:27:33|5954.
16:27:33|5955.
16:27:34|5954.1
16:27:35|5954.1
16:27:37|5954.
16:27:38|5958.5
16:27:39|5958.5
16:27:40|5958.5
16:27:41|5958.5
16:27:42|5958.5
16:27:44|5958.5
16:27:45|5959.8
16:27:46|5959.8
16:27:47|5959.8
16:27:48|5959.8
16:27:50|5965.4
16:27:51|5965.4
16:27:51|5965.4
16:27:52|5962.6
16:27:54|5962.6
16:27:54|5962.6
16:27:56|5962.6
16:27:57|5962.6
16:27:58|5962.6
16:27:59|5962.6
16:28:00|5961.2
16:28:01|5960.
16:28:02|5959.5
16:28:03|5959.5
16:28:05|5959.5
16:28:06|5959.5
16:28:07|5959.5
16:28:08|5959.5
16:28:09|5959.9
16:28:09|5959.9
16:28:11|5959.9
16:28:11|5957.6
16:28:13|5956.1
16:28:14|5956.1
16:28:15|5956.1
16:28:16|5954.
16:28:16|5954.
16:28:18|5954.
16:28:19|5954.
16:28:20|5954.9
16:28:21|5953.8
16:28:21|5953.8
16:28:23|5953.8
16:28:24|5956.1
16:28:25|5956.1
16:28:26|5956.1
16:28:27|5956.1
16:28:28|5956.1
16:28:29|5956.1
16:28:30|5956.1
16:28:31|5956.1
16:28:32|5956.1
16:28:33|5956.1
16:28:34|5956.1
16:28:35|5954.8
16:28:36|5954.8
16:28:37|5954.8
16:28:38|5962.5
16:28:40|5962.6
16:28:41|5968.5
16:28:41|5964.9
16:28:42|5964.9
16:28:43|5968.5
16:28:45|5968.5
16:28:46|5970.9
16:28:47|5971.5
16:28:48|5972.2
16:28:49|5970.6
16:28:51|5970.6
16:28:52|5970.6
16:28:52|5970.9
16:28:54|5971.6
16:28:55|5971.6
16:28:55|5971.6
16:28:57|5971.6
16:28:57|5971.6
16:28:59|5971.6
16:28:59|5971.6
16:29:01|5971.6
16:29:02|5969.7
16:29:03|5969.7
16:29:04|5969.7
16:29:05|5969.7
16:29:06|5969.7
16:29:08|5970.9
16:29:08|5970.9
16:29:10|5970.9
16:29:11|5971.6
16:29:11|5971.6
16:29:13|5974.1
16:29:13|5974.1
16:29:14|5974.1
16:29:16|5974.1
16:29:16|5974.1
16:29:17|5987.7
16:29:18|5978.6
16:29:20|5978.3
16:29:20|5978.3
16:29:21|5974.1
16:29:23|5974.1
16:29:24|5974.1
16:29:25|5974.1
16:29:26|5973.
16:29:27|5973.
16:29:28|5973.
16:29:29|5973.
16:29:29|5973.
16:29:31|5973.
16:29:32|5973.
16:29:33|5973.
16:29:34|5973.
16:29:34|5973.
16:29:36|5973.
16:29:36|5973.
16:29:38|5968.7
16:29:39|5968.7
16:29:39|5967.1
16:29:40|5967.1
16:29:42|5967.1
16:29:42|5967.1
16:29:43|5967.1
16:29:44|5966.5
16:29:46|5963.3
16:29:47|5963.3
16:29:48|5963.3
16:29:49|5965.2
16:29:50|5965.2
16:29:51|5965.2
16:29:52|5965.2
16:29:53|5965.2
16:29:54|5965.2
16:29:55|5965.2
16:29:56|5965.2
16:29:58|5965.2
16:29:58|5966.2
16:30:01|5966.2
16:30:02|5966.2
16:30:03|5966.2
16:30:04|5966.2
16:30:04|5966.2
16:30:06|5967.1
16:30:07|5966.1
16:30:08|5966.2
16:30:09|5966.2
16:30:10|5966.2
16:30:11|5966.2
16:30:12|5966.2
16:30:13|5966.2
16:30:14|5968.
16:30:15|5968.
16:30:16|5968.
16:30:17|5968.
16:30:18|5968.
16:30:19|5964.6
16:30:20|5967.1
16:30:21|5966.
16:30:22|5966.
16:30:23|5966.
16:30:24|5966.
16:30:25|5966.
16:30:26|5966.
16:30:27|5966.
16:30:29|5966.
16:30:29|5966.
16:30:30|5966.
16:30:31|5966.
16:30:33|5966.
16:30:33|5966.
16:30:35|5966.
16:30:35|5966.
16:30:36|5966.
16:30:39|5958.8
16:30:39|5958.8
16:30:40|5958.8
16:30:42|5958.8
16:30:42|5958.8
16:30:44|5958.8
16:30:44|5958.8
16:30:46|5958.8
16:30:47|5958.8
16:30:48|5958.8
16:30:49|5958.8
16:30:50|5958.8
16:30:50|5958.8
16:30:52|5958.8
16:30:52|5958.8
16:30:54|5962.2
16:30:55|5962.2
16:30:56|5959.4
16:30:57|5959.4
16:30:58|5959.4
16:30:59|5959.4
16:31:00|5958.
16:31:02|5960.4
16:31:03|5960.4
16:31:03|5962.8
16:31:04|5962.8
16:31:06|5962.8
16:31:06|5962.8
16:31:08|5964.4
16:31:08|5963.8
16:31:10|5963.8
16:31:11|5963.8
16:31:12|5962.8
16:31:14|5966.
16:31:14|5968.
16:31:15|5968.
16:31:16|5967.8
16:31:17|5967.8
16:31:18|5966.6
16:31:19|5966.6
16:31:20|5966.6
16:31:21|5966.6
16:31:22|5966.6
16:31:23|5971.4
16:31:24|5970.7
16:31:25|5970.7
16:31:27|5970.7
16:31:27|5969.
16:31:29|5969.
16:31:30|5969.
16:31:32|5975.3
16:31:32|5975.3
16:31:33|5972.2
16:31:34|5979.1
16:31:35|5981.9
16:31:36|5981.9
16:31:38|5981.9
16:31:38|5981.9
16:31:39|5981.1
16:31:40|5981.1
16:31:41|5981.1
16:31:42|5981.1
16:31:43|5981.1
16:31:44|5981.1
16:31:45|5981.1
16:31:46|5981.1
16:31:47|5981.1
16:31:50|5981.1
16:31:51|5981.7
16:31:51|5981.7
16:31:52|5981.7
16:31:54|5981.7
16:31:55|5981.7
16:31:56|5981.7
16:31:57|5981.9
16:31:59|5981.9
16:32:00|5981.9
16:32:01|5981.9
16:32:02|5981.9
16:32:03|5981.9
16:32:04|5981.9
16:32:06|5981.1
16:32:07|5981.1
16:32:08|5976.8
16:32:08|5976.5
16:32:10|5976.5
16:32:11|5976.5
16:32:12|5976.5
16:32:13|5976.5
16:32:14|5976.5
16:32:15|5976.5
16:32:17|5976.5
16:32:17|5973.2
16:32:18|5972.8
16:32:19|5972.8
16:32:20|5972.8
16:32:21|5972.8
16:32:23|5972.8
16:32:23|5972.8
16:32:25|5972.8
16:32:25|5972.8
16:32:27|5971.9
16:32:27|5969.9
16:32:28|5969.9
16:32:30|5972.8
16:32:30|5972.8
16:32:31|5972.8
16:32:32|5972.8
16:32:34|5972.8
16:32:35|5972.8
16:32:35|5972.8
16:32:36|5971.9
16:32:38|5971.9
16:32:39|5971.9
16:32:39|5971.9
16:32:41|5971.9
16:32:41|5971.9
16:32:42|5971.9
16:32:44|5971.9
16:32:44|5971.9
16:32:46|5971.9
16:32:47|5971.9
16:32:49|5971.9
16:32:50|5968.
16:32:50|5968.
16:32:51|5962.3
16:32:52|5962.3
16:32:53|5959.7
16:32:55|5959.7
16:32:55|5959.7
16:32:57|5959.7
16:32:57|5960.1
16:32:59|5960.1
16:33:01|5960.1
16:33:01|5962.3
16:33:03|5962.3
16:33:03|5964.9
16:33:05|5964.9
16:33:06|5964.9
16:33:08|5965.7
16:33:08|5960.3
16:33:09|5958.9
16:33:11|5958.9
16:33:14|5958.9
16:33:14|5959.9
16:33:16|5959.9
16:33:16|5959.9
16:33:18|5959.9
16:33:19|5959.9
16:33:19|5959.9
16:33:20|5959.9
16:33:22|5959.9
16:33:22|5959.9
16:33:23|5959.9
16:33:25|5959.9
16:33:26|5959.9
16:33:27|5959.9
16:33:28|5953.
16:33:29|5953.
16:33:30|5953.
16:33:31|5953.
16:33:33|5953.
16:33:33|5953.
16:33:34|5953.
16:33:36|5953.
16:33:37|5953.
16:33:38|5953.
16:33:38|5956.
16:33:40|5956.
16:33:41|5956.
16:33:42|5956.
16:33:43|5956.
16:33:45|5954.7
16:33:45|5954.7
16:33:47|5954.7
16:33:47|5956.5
16:33:49|5956.5
16:33:49|5956.5
16:33:51|5953.
16:33:52|5953.
16:33:52|5953.
16:33:53|5953.
16:33:54|5953.
16:33:57|5955.1
16:33:58|5955.1
16:33:59|5955.1
16:33:59|5955.1
16:34:00|5955.1
16:34:01|5955.1
16:34:03|5955.1
16:34:04|5955.1
16:34:04|5959.9
16:34:05|5959.9
16:34:07|5959.9
16:34:08|5959.9
16:34:09|5959.9
16:34:10|5959.9
16:34:11|5959.9
16:34:12|5963.7
16:34:13|5963.7
16:34:14|5963.7
16:34:15|5960.9
16:34:16|5960.9
16:34:17|5960.9
16:34:19|5960.9
16:34:20|5960.9
16:34:20|5960.9
16:34:21|5960.9
16:34:22|5960.9
16:34:23|5960.9
16:34:24|5960.9
16:34:25|5960.9
16:34:26|5960.9
16:34:27|5960.9
16:34:28|5962.2
16:34:29|5962.2
16:34:30|5962.2
16:34:31|5962.2
16:34:32|5962.2
16:34:33|5962.2
16:34:36|5960.9
16:34:36|5960.9
16:34:37|5960.9
16:34:39|5960.9
16:34:40|5960.9
16:34:41|5960.9
16:34:42|5960.9
16:34:43|5960.9
16:34:44|5960.9
16:34:46|5960.9
16:34:46|5960.9
16:34:47|5960.9
16:34:48|5960.9
16:34:50|5960.9
16:34:51|5960.9
16:34:52|5962.2
16:34:53|5960.9
16:34:54|5960.9
16:34:55|5960.9
16:34:57|5960.9
16:34:57|5960.9
16:34:58|5960.9
16:35:00|5960.9
16:35:01|5965.1
16:35:02|5965.1
16:35:03|5965.1
16:35:04|5965.1
16:35:05|5965.1
16:35:06|5965.1
16:35:08|5965.1
16:35:08|5965.1
16:35:10|5965.1
16:35:10|5965.1
16:35:11|5965.1
16:35:13|5965.1
16:35:14|5965.1
16:35:14|5965.1
16:35:15|5965.1
16:35:17|5965.1
16:35:17|5965.1
16:35:19|5966.9
16:35:19|5966.9
16:35:20|5966.9
16:35:22|5966.3
16:35:23|5961.9
16:35:23|5961.9
16:35:25|5961.9
16:35:25|5961.9
16:35:27|5961.9
16:35:28|5961.9
16:35:29|5961.9
16:35:30|5961.9
16:35:31|5961.9
16:35:31|5961.9
16:35:33|5961.9
16:35:34|5960.
16:35:35|5960.
16:35:35|5960.
16:35:37|5960.
16:35:38|5960.
16:35:39|5960.
16:35:40|5960.
16:35:41|5960.
16:35:42|5960.
16:35:43|5956.4
16:35:44|5956.4
16:35:45|5956.4
16:35:46|5956.4
16:35:47|5956.4
16:35:48|5963.5
16:35:49|5963.5
16:35:51|5963.5
16:35:52|5963.5
16:35:53|5963.5
16:35:54|5963.5
16:35:56|5963.5
16:35:56|5963.5
16:35:57|5963.4
16:35:58|5963.4
16:35:59|5963.4
16:36:00|5963.4
16:36:01|5961.5
16:36:03|5961.5
16:36:04|5961.5
16:36:05|5961.5
16:36:06|5961.5
16:36:07|5961.1
16:36:08|5961.1
16:36:09|5961.1
16:36:10|5961.1
16:36:10|5957.1
16:36:12|5957.1
16:36:12|5961.1
16:36:14|5961.1
16:36:15|5961.1
16:36:16|5961.1
16:36:17|5963.5
16:36:18|5963.5
16:36:19|5963.5
16:36:20|5963.5
16:36:21|5963.5
16:36:22|5963.5
16:36:23|5963.5
16:36:24|5963.5
16:36:25|5969.2
16:36:26|5969.2
16:36:27|5969.2
16:36:28|5969.2
16:36:29|5970.4
16:36:30|5970.4
16:36:31|5970.4
16:36:32|5970.4
16:36:33|5969.2
16:36:34|5969.2
16:36:35|5969.2
16:36:37|5969.2
16:36:37|5969.2
16:36:39|5969.2
16:36:39|5969.2
16:36:41|5969.2
16:36:42|5969.2
16:36:42|5969.2
16:36:43|5969.2
16:36:45|5964.2
16:36:45|5964.2
16:36:47|5964.2
16:36:48|5964.2
16:36:49|5964.2
16:36:49|5964.2
16:36:50|5964.2
16:36:52|5967.2
16:36:53|5967.2
16:36:55|5967.2
16:36:55|5967.2
16:36:56|5967.2
16:36:58|5967.2
16:36:58|5967.2
16:37:00|5967.2
16:37:01|5963.5
16:37:02|5963.5
16:37:04|5963.5
16:37:04|5963.5
16:37:06|5963.5
16:37:07|5960.9
16:37:08|5958.4
16:37:09|5958.4
16:37:10|5958.4
16:37:10|5958.4
16:37:12|5958.4
16:37:13|5958.4
16:37:14|5958.4
16:37:15|5959.3
16:37:16|5959.3
16:37:17|5959.3
16:37:18|5959.3
16:37:20|5955.6
16:37:20|5955.6
16:37:21|5955.6
16:37:22|5955.6
16:37:24|5958.1
16:37:24|5958.1
16:37:25|5958.1
16:37:26|5958.1
16:37:28|5958.1
16:37:28|5958.1
16:37:30|5958.1
16:37:31|5958.1
16:37:31|5953.
16:37:33|5954.3
16:37:34|5949.5
16:37:34|5949.5
16:37:35|5949.5
16:37:37|5949.5
16:37:37|5948.1
16:37:39|5948.1
16:37:39|5948.1
16:37:40|5948.1
16:37:42|5948.1
16:37:44|5948.1
16:37:44|5948.1
16:37:46|5948.1
16:37:47|5951.2
16:37:48|5951.2
16:37:49|5951.2
16:37:49|5953.
16:37:51|5954.3
16:37:51|5954.3
16:37:53|5954.3
16:37:54|5954.3
16:37:55|5954.3
16:37:57|5954.3
16:37:59|5954.3
16:38:00|5954.3
16:38:01|5954.3
16:38:02|5954.3
16:38:03|5954.3
16:38:04|5954.3
16:38:05|5954.3
16:38:06|5954.3
16:38:07|5954.3
16:38:09|5954.3
16:38:10|5954.3
16:38:11|5954.6
16:38:12|5954.6
16:38:13|5954.6
16:38:14|5950.7
16:38:15|5950.7
16:38:16|5950.7
16:38:17|5950.7
16:38:18|5950.7
16:38:19|5954.6
16:38:21|5954.6
16:38:22|5954.6
16:38:23|5954.6
16:38:24|5954.6
16:38:25|5954.6
16:38:26|5954.6
16:38:27|5954.6
16:38:28|5954.6
16:38:29|5954.6
16:38:30|5956.6
16:38:31|5956.6
16:38:32|5956.6
16:38:33|5956.6
16:38:34|5956.6
16:38:35|5956.6
16:38:36|5956.6
16:38:37|5956.6
16:38:38|5956.6
16:38:39|5956.6
16:38:40|5956.6
16:38:41|5956.6
16:38:42|5956.6
16:38:44|5956.6
16:38:45|5956.6
16:38:46|5956.6
16:38:47|5956.6
16:38:48|5956.6
16:38:50|5956.6
16:38:50|5953.6
16:38:51|5953.6
16:38:53|5953.6
16:38:54|5956.1
16:38:54|5959.3
16:38:56|5958.2
16:38:58|5967.2
16:38:59|5960.9
16:39:00|5960.9
16:39:01|5960.9
16:39:02|5960.9
16:39:03|5960.9
16:39:05|5966.4
16:39:05|5971.5
16:39:06|5971.5
16:39:08|5971.5
16:39:08|5971.5
16:39:09|5971.5
16:39:10|5971.5
16:39:12|5971.5
16:39:13|5972.8
16:39:14|5971.5
16:39:15|5975.4
16:39:16|5975.4
16:39:17|5975.4
16:39:18|5975.4
16:39:19|5975.4
16:39:20|5975.4
16:39:21|5975.4
16:39:22|5975.4
16:39:23|5975.4
16:39:24|5975.4
16:39:25|5975.4
16:39:26|5980.5
16:39:27|5980.5
16:39:28|5980.5
16:39:29|5980.5
16:39:30|5979.2
16:39:31|5979.2
16:39:32|5979.2
16:39:33|5979.2
16:39:34|5980.8
16:39:35|5980.8
16:39:36|5980.8
16:39:37|5980.5
16:39:38|5980.5
16:39:39|5980.5
16:39:40|5981.9
16:39:41|5982.5
16:39:42|5982.5
16:39:43|5982.5
16:39:44|5980.7
16:39:45|5986.1
16:39:46|5986.1
16:39:47|5987.
16:39:49|5987.
16:39:50|5991.3
16:39:50|5991.3
16:39:51|5991.9
16:39:52|5991.9
16:39:54|5991.9
16:39:55|5991.9
16:39:56|5991.9
16:39:58|5991.9
16:39:59|5995.7
16:40:00|5995.7
16:40:01|5995.7
16:40:02|5995.7
16:40:04|5991.9
16:40:05|5991.9
16:40:06|5991.9
16:40:07|5991.9
16:40:08|5991.9
16:40:09|5992.2
16:40:10|5992.2
16:40:11|5992.2
16:40:12|5994.2
16:40:13|5994.2
16:40:15|5994.2
16:40:15|5991.3
16:40:16|5993.1
16:40:17|5993.1
16:40:19|5993.1
16:40:20|5993.1
16:40:21|5993.1
16:40:22|5993.
16:40:23|5993.
16:40:24|5993.
16:40:25|5993.
16:40:26|5993.
16:40:27|5993.
16:40:28|5994.
16:40:29|5995.7
16:40:30|5995.4
16:40:31|5995.4
16:40:32|6004.7
16:40:33|6004.7
16:40:34|6004.7
16:40:35|6004.7
16:40:36|6004.7
16:40:37|6000.4
16:40:38|6000.4
16:40:39|6000.4
16:40:40|6000.2
16:40:41|6000.2
16:40:43|6001.6
16:40:44|6000.9
16:40:46|6002.
16:40:46|6002.
16:40:47|6002.
16:40:48|6002.
16:40:49|6002.
16:40:50|6002.
16:40:51|5999.6
16:40:52|5999.6
16:40:53|5999.6
16:40:54|5999.6
16:40:55|5999.6
16:40:57|6001.8
16:40:57|5998.1
16:40:59|6000.3
16:40:59|6000.3
16:41:00|5997.7
16:41:01|5997.7
16:41:03|6003.7
16:41:03|6003.7
16:41:05|5996.5
16:41:06|5995.6
16:41:07|5995.6
16:41:08|5995.6
16:41:09|5995.6
16:41:10|5997.3
16:41:12|5997.3
16:41:13|5997.5
16:41:13|5997.4
16:41:15|5997.4
16:41:16|5997.4
16:41:17|5997.4
16:41:18|5997.7
16:41:19|5997.7
16:41:20|5997.7
16:41:20|5997.7
16:41:22|5997.7
16:41:23|5997.7
16:41:24|5997.7
16:41:25|5997.7
16:41:26|5997.7
16:41:28|5997.7
16:41:28|5997.7
16:41:30|5997.7
16:41:31|5997.7
16:41:31|5997.7
16:41:33|5997.7
16:41:34|5997.7
16:41:34|5997.7
16:41:36|5997.7
16:41:36|6015.2
16:41:38|6015.2
16:41:39|6015.2
16:41:39|6015.2
16:41:41|6015.2
16:41:42|6010.8
16:41:43|6010.8
16:41:44|6010.8
16:41:45|6010.8
16:41:46|6015.2
16:41:47|6015.2
16:41:48|6015.4
16:41:49|6015.4
16:41:50|6015.4
16:41:51|6015.4
16:41:52|6015.4
16:41:53|6015.4
16:41:55|6015.4
16:41:55|6015.4
16:41:57|6017.2
16:41:57|6017.2
16:41:59|6017.2
16:42:00|6017.2
16:42:01|6017.2
16:42:02|6017.2
16:42:03|6013.1
16:42:04|6013.1
16:42:05|6013.1
16:42:07|6013.1
16:42:07|6015.2
16:42:08|6015.2
16:42:09|6015.2
16:42:11|6015.2
16:42:12|6015.2
16:42:13|6017.1
16:42:14|6016.3
16:42:15|6016.3
16:42:16|6025.
16:42:17|6025.
16:42:17|6025.
16:42:19|6031.3
16:42:20|6032.1
16:42:21|6032.1
16:42:22|6032.1
16:42:23|6029.9
16:42:24|6029.9
16:42:25|6029.9
16:42:26|6029.2
16:42:27|6029.2
16:42:28|6029.2
16:42:29|6029.2
16:42:30|6032.1
16:42:31|6029.1
16:42:32|6029.1
16:42:33|6029.1
16:42:34|6029.1
16:42:35|6045.3
16:42:36|6034.
16:42:37|6033.8
16:42:38|6033.7
16:42:39|6037.7
16:42:40|6037.7
16:42:41|6037.7
16:42:43|6037.7
16:42:44|6034.
16:42:45|6034.
16:42:46|6037.7
16:42:47|6037.7
16:42:48|6039.2
16:42:49|6039.2
16:42:50|6039.2
16:42:51|6042.
16:42:52|6042.
16:42:54|6042.
16:42:55|6042.5
16:42:56|6041.1
16:42:57|6041.1
16:42:58|6041.1
16:42:59|6041.1
16:43:00|6041.1
16:43:01|6041.1
16:43:02|6041.1
16:43:03|6043.9
16:43:04|6041.1
16:43:05|6040.3
16:43:06|6040.3
16:43:07|6040.3
16:43:09|6039.7
16:43:09|6039.7
16:43:11|6047.8
16:43:12|6045.5
16:43:12|6045.5
16:43:13|6041.6
16:43:14|6045.3
16:43:15|6043.3
16:43:16|6043.3
16:43:18|6043.3
16:43:18|6043.3
16:43:19|6043.3
16:43:21|6040.3
16:43:21|6042.3
16:43:22|6043.3
16:43:24|6045.
16:43:25|6045.
16:43:27|6045.
16:43:27|6045.
16:43:28|6045.
16:43:30|6046.
16:43:30|6046.
16:43:32|6046.
16:43:32|6046.
16:43:33|6046.
16:43:35|6046.
16:43:35|6046.
16:43:37|6049.6
16:43:38|6049.6
16:43:39|6049.6
16:43:40|6049.6
16:43:41|6049.6
16:43:42|6049.6
16:43:42|6049.6
16:43:44|6049.6
16:43:45|6049.6
16:43:46|6046.
16:43:47|6055.4
16:43:48|6055.2
16:43:49|6055.2
16:43:50|6052.2
16:43:51|6052.4
16:43:52|6052.4
16:43:53|6052.4
16:43:54|6052.4
16:43:55|6052.4
16:43:56|6050.4
16:43:57|6048.6
16:43:58|6048.8
16:43:59|6047.
16:44:01|6048.1
16:44:01|6048.1
16:44:03|6048.1
16:44:03|6048.1
16:44:05|6047.6
16:44:06|6046.
16:44:07|6046.
16:44:08|6046.
16:44:09|6046.
16:44:10|6046.
16:44:11|6038.7
16:44:12|6036.7
16:44:14|6036.7
16:44:15|6036.7
16:44:15|6036.7
16:44:16|6033.8
16:44:18|6033.8
16:44:19|6033.8
16:44:20|6037.7
16:44:21|6040.
16:44:22|6040.
16:44:23|6036.7
16:44:25|6033.2
16:44:25|6033.2
16:44:26|6039.8
16:44:27|6048.1
16:44:28|6052.6
16:44:29|6055.3
16:44:30|6055.3
16:44:31|6056.6
16:44:32|6056.2
16:44:33|6056.2
16:44:35|6056.2
16:44:35|6061.3
16:44:37|6061.3
16:44:38|6065.
16:44:39|6065.
16:44:39|6060.7
16:44:40|6060.7
16:44:41|6060.7
16:44:42|6060.7
16:44:43|6060.7
16:44:44|6060.7
16:44:46|6068.3
16:44:47|6068.3
16:44:48|6068.3
16:44:49|6068.3
16:44:50|6068.3
16:44:51|6068.3
16:44:52|6068.3
16:44:53|6068.3
16:44:54|6061.2
16:44:55|6061.2
16:44:56|6060.7
16:44:57|6060.7
16:44:58|6059.7
16:44:59|6055.
16:45:00|6055.
16:45:02|6058.5
16:45:04|6058.5
16:45:04|6058.5
16:45:05|6058.5
16:45:06|6058.5
16:45:07|6058.5
16:45:08|6058.5
16:45:10|6058.5
16:45:10|6058.5
16:45:12|6058.5
16:45:13|6058.5
16:45:14|6058.6
16:45:14|6058.6
16:45:15|6058.6
16:45:16|6059.6
16:45:18|6059.6
16:45:19|6059.6
16:45:20|6059.6
16:45:21|6059.6
16:45:22|6059.6
16:45:23|6059.6
16:45:24|6059.6
16:45:25|6068.2
16:45:26|6068.3
16:45:27|6068.3
16:45:29|6070.4
16:45:29|6070.4
16:45:31|6070.4
16:45:31|6070.4
16:45:33|6070.4
16:45:33|6070.4
16:45:35|6070.4
16:45:36|6070.4
16:45:36|6071.3
16:45:37|6071.3
16:45:38|6071.3
16:45:39|6071.3
16:45:41|6065.
16:45:41|6065.
16:45:43|6065.
16:45:43|6065.
16:45:44|6065.
16:45:45|6065.
16:45:46|6059.6
16:45:47|6062.
16:45:48|6059.
16:45:49|6051.
16:45:50|6051.
16:45:51|6051.
16:45:52|6058.1
16:45:53|6058.1
16:45:55|6058.1
16:45:56|6058.1
16:45:57|6059.
16:45:58|6059.
16:45:58|6059.
16:45:59|6067.5
16:46:01|6067.5
16:46:01|6067.5
16:46:03|6067.5
16:46:04|6067.5
16:46:06|6067.5
16:46:07|6067.5
16:46:08|6067.5
16:46:09|6067.5
16:46:10|6067.5
16:46:11|6064.
16:46:12|6062.5
16:46:13|6067.
16:46:14|6061.6
16:46:15|6061.6
16:46:16|6061.6
16:46:18|6061.6
16:46:18|6063.
16:46:20|6057.4
16:46:21|6056.4
16:46:21|6056.4
16:46:22|6056.4
16:46:23|6056.2
16:46:25|6056.2
16:46:26|6054.4
16:46:27|6054.4
16:46:28|6053.3
16:46:29|6053.3
16:46:30|6053.3
16:46:31|6053.3
16:46:32|6053.4
16:46:33|6053.4
16:46:34|6051.7
16:46:35|6051.7
16:46:36|6051.7
16:46:37|6051.7
16:46:38|6048.7
16:46:39|6048.7
16:46:40|6050.2
16:46:41|6050.9
16:46:42|6050.9
16:46:43|6053.7
16:46:44|6053.7
16:46:45|6053.7
16:46:47|6053.7
16:46:47|6053.7
16:46:48|6053.7
16:46:50|6053.7
16:46:50|6054.1
16:46:52|6054.1
16:46:52|6054.1
16:46:53|6054.1
16:46:55|6054.1
16:46:55|6054.1
16:46:57|6054.1
16:46:57|6054.1
16:46:59|6054.1
16:47:00|6054.1
16:47:00|6052.4
16:47:02|6052.4
16:47:02|6053.
16:47:04|6054.1
16:47:05|6053.1
16:47:06|6053.1
16:47:07|6053.1
16:47:08|6053.1
16:47:09|6053.1
16:47:10|6053.1
16:47:11|6052.4
16:47:13|6052.4
16:47:13|6039.8
16:47:15|6053.1
16:47:15|6056.7
16:47:16|6056.1
16:47:17|6058.7
16:47:19|6058.7
16:47:19|6058.7
16:47:20|6058.7
16:47:22|6058.7
16:47:22|6058.7
16:47:24|6058.7
16:47:25|6067.5
16:47:25|6069.7
16:47:26|6069.7
16:47:27|6069.7
16:47:28|6069.7
16:47:30|6069.7
16:47:30|6073.8
16:47:31|6073.8
16:47:33|6073.8
16:47:33|6073.8
16:47:34|6073.8
16:47:35|6073.8
16:47:36|6072.9
16:47:38|6072.9
16:47:38|6072.9
16:47:40|6069.7
16:47:40|6069.7
16:47:42|6069.7
16:47:43|6069.7
16:47:43|6069.7
16:47:45|6062.9
16:47:45|6062.9
16:47:46|6062.9
16:47:48|6069.7
16:47:48|6069.7
16:47:50|6069.7
16:47:51|6069.7
16:47:51|6069.7
16:47:52|6069.7
16:47:53|6069.7
16:47:55|6069.7
16:47:56|6069.7
16:47:57|6069.7
16:47:58|6075.8
16:47:59|6075.8
16:48:00|6075.8
16:48:01|6075.8
16:48:03|6082.4
16:48:05|6083.
16:48:05|6082.9
16:48:06|6084.7
16:48:07|6083.5
16:48:08|6083.5
16:48:09|6083.1
16:48:11|6083.1
16:48:12|6079.3
16:48:13|6079.3
16:48:14|6079.3
16:48:15|6077.3
16:48:15|6076.2
16:48:17|6076.4
16:48:17|6076.4
16:48:19|6076.2
16:48:19|6076.2
16:48:20|6070.9
16:48:22|6070.9
16:48:23|6064.7
16:48:24|6067.5
16:48:25|6066.9
16:48:26|6056.6
16:48:27|6064.
16:48:28|6064.
16:48:29|6064.
16:48:31|6066.
16:48:31|6066.
16:48:32|6071.7
16:48:33|6071.7
16:48:34|6071.7
16:48:35|6071.7
16:48:36|6074.4
16:48:38|6074.4
16:48:39|6074.4
16:48:39|6077.5
16:48:40|6071.
16:48:42|6069.6
16:48:43|6070.3
16:48:44|6070.3
16:48:45|6077.5
16:48:46|6077.5
16:48:47|6077.5
16:48:49|6077.5
16:48:49|6067.3
16:48:51|6067.3
16:48:52|6067.3
16:48:53|6067.3
16:48:55|6064.
16:48:56|6064.
16:48:57|6064.
16:48:57|6064.
16:48:58|6064.
16:49:00|6064.
16:49:00|6061.1
16:49:01|6061.1
16:49:02|6061.1
16:49:04|6064.4
16:49:05|6062.4
16:49:06|6062.4
16:49:08|6062.4
16:49:08|6062.4
16:49:09|6062.4
16:49:11|6062.4
16:49:12|6062.4
16:49:13|6062.4
16:49:14|6062.4
16:49:15|6062.4
16:49:16|6062.4
16:49:17|6062.4
16:49:18|6062.4
16:49:18|6062.4
16:49:20|6062.4
16:49:21|6062.4
16:49:22|6062.4
16:49:23|6062.4
16:49:25|6062.4
16:49:25|6062.4
16:49:26|6057.9
16:49:27|6057.9
16:49:28|6052.9
16:49:29|6056.4
16:49:30|6056.4
16:49:32|6056.4
16:49:33|6056.4
16:49:33|6049.
16:49:34|6047.2
16:49:36|6047.2
16:49:37|6047.2
16:49:37|6047.2
16:49:39|6047.2
16:49:40|6047.2
16:49:41|6047.2
16:49:42|6047.2
16:49:43|6047.2
16:49:44|6047.2
16:49:45|6032.9
16:49:46|6032.9
16:49:47|6034.6
16:49:48|6034.6
16:49:49|6030.7
16:49:50|6036.2
16:49:51|6036.2
16:49:52|6036.2
16:49:53|6036.2
16:49:54|6036.2
16:49:55|6037.3
16:49:57|6037.3
16:49:58|6037.3
16:49:59|6039.2
16:50:00|6039.2
16:50:01|6037.9
16:50:02|6037.6
16:50:03|6037.6
16:50:04|6040.8
16:50:06|6043.8
16:50:07|6045.6
16:50:07|6045.6
16:50:08|6045.6
16:50:10|6044.4
16:50:10|6044.4
16:50:11|6047.2
16:50:12|6047.2
16:50:13|6047.2
16:50:14|6047.2
16:50:15|6047.2
16:50:16|6047.2
16:50:17|6042.5
16:50:19|6037.6
16:50:19|6037.6
16:50:21|6037.6
16:50:21|6037.3
16:50:23|6037.3
16:50:23|6037.3
16:50:25|6034.6
16:50:26|6035.8
16:50:27|6035.8
16:50:28|6035.8
16:50:28|6035.8
16:50:29|6036.1
16:50:31|6036.1
16:50:31|6037.6
16:50:33|6036.3
16:50:34|6036.3
16:50:35|6030.8
16:50:36|6030.4
16:50:36|6030.4
16:50:37|6028.7
16:50:39|6028.7
16:50:39|6028.7
16:50:40|6029.2
16:50:42|6029.2
16:50:42|6029.1
16:50:44|6029.1
16:50:45|6029.1
16:50:46|6029.1
16:50:47|6028.5
16:50:48|6028.5
16:50:49|6029.1
16:50:50|6029.1
16:50:51|6029.1
16:50:52|6035.3
16:50:53|6035.3
16:50:54|6035.3
16:50:55|6035.3
16:50:56|6035.3
16:50:57|6035.3
16:50:58|6028.3
16:50:59|6028.3
16:51:00|6028.3
16:51:01|6028.3
16:51:02|6028.3
16:51:03|6028.3
16:51:04|6028.3
16:51:05|6028.3
16:51:06|6028.3
16:51:07|6028.3
16:51:08|6028.3
16:51:09|6028.3
16:51:10|6028.3
16:51:12|6024.7
16:51:13|6024.7
16:51:13|6024.7
16:51:15|6024.7
16:51:16|6024.7
16:51:17|6024.7
16:51:18|6019.3
16:51:19|6019.3
16:51:20|6014.8
16:51:22|6014.8
16:51:23|6014.8
16:51:23|6014.8
16:51:24|6014.8
16:51:26|6005.1
16:51:26|6005.1
16:51:27|6005.1
16:51:28|6005.1
16:51:30|6000.7
16:51:30|5997.1
16:51:32|5997.1
16:51:32|5997.1
16:51:33|5997.1
16:51:34|5997.1
16:51:35|5997.1
16:51:36|5997.1
16:51:37|5997.1
16:51:39|5997.1
16:51:39|6005.6
16:51:40|6005.6
16:51:42|6008.8
16:51:42|6003.1
16:51:43|6001.7
16:51:44|6008.4
16:51:46|6007.3
16:51:46|6007.3
16:51:47|6007.3
16:51:49|6007.3
16:51:50|6007.3
16:51:51|6010.5
16:51:52|6010.5
16:51:53|6010.4
16:51:54|6010.4
16:51:55|6009.
16:51:56|6009.
16:51:57|6007.3
16:51:58|6007.3
16:51:59|6007.3
16:52:00|6007.3
16:52:01|6007.3
16:52:02|6007.3
16:52:03|6007.3
16:52:04|6009.4
16:52:05|6009.4
16:52:06|6009.4
16:52:08|6009.4
16:52:09|6007.3
16:52:10|6007.3
16:52:11|6001.3
16:52:12|6001.3
16:52:13|6001.3
16:52:14|6008.2
16:52:15|6008.2
16:52:17|6004.4
16:52:17|6004.4
16:52:18|6004.4
16:52:19|6004.4
16:52:21|6004.4
16:52:21|6014.8
16:52:23|6014.8
16:52:23|6014.8
16:52:25|6014.8
16:52:26|6014.8
16:52:27|6014.8
16:52:28|6014.8
16:52:28|6014.8
16:52:29|6014.8
16:52:30|6014.8
16:52:31|6014.8
16:52:32|6014.8
16:52:34|6014.8
16:52:35|6014.8
16:52:36|6001.2
16:52:36|6001.2
16:52:38|6001.2
16:52:38|6001.2
16:52:39|6001.2
16:52:41|6001.2
16:52:42|6001.2
16:52:43|6001.2
16:52:44|6001.2
16:52:45|6008.7
16:52:46|6008.7
16:52:47|6008.7
16:52:48|6008.7
16:52:49|6008.7
16:52:50|6004.8
16:52:51|6004.8
16:52:52|6004.8
16:52:53|6004.8
16:52:54|6004.8
16:52:55|6004.8
16:52:56|6004.8
16:52:57|6004.8
16:52:58|6010.9
16:53:00|6010.9
16:53:01|6014.8
16:53:01|6014.8
16:53:03|6014.8
16:53:03|6014.8
16:53:05|6014.8
16:53:06|6014.8
16:53:07|6014.8
16:53:09|6019.5
16:53:09|6022.1
16:53:11|6022.3
16:53:11|6022.3
16:53:13|6022.3
16:53:13|6022.3
16:53:14|6022.3
16:53:16|6022.3
16:53:17|6022.3
16:53:18|6022.3
16:53:19|6028.2
16:53:20|6028.2
16:53:21|6028.2
16:53:22|6031.8
16:53:23|6031.8
16:53:24|6031.8
16:53:25|6031.8
16:53:26|6031.8
16:53:27|6034.6
16:53:28|6034.6
16:53:29|6034.6
16:53:30|6034.6
16:53:31|6034.6
16:53:32|6034.6
16:53:33|6022.2
16:53:34|6022.2
16:53:35|6022.2
16:53:36|6022.4
16:53:37|6022.4
16:53:38|6022.4
16:53:39|6021.2
16:53:40|6021.2
16:53:41|6021.6
16:53:42|6021.6
16:53:43|6021.6
16:53:44|6021.6
16:53:45|6021.6
16:53:46|6021.6
16:53:47|6021.6
16:53:48|6021.6
16:53:49|6022.4
16:53:50|6026.8
16:53:51|6026.8
16:53:52|6021.
16:53:53|6022.4
16:53:55|6022.4
16:53:55|6022.4
16:53:56|6022.4
16:53:57|6022.4
16:53:58|6022.4
16:53:59|6022.4
16:54:00|6022.4
16:54:01|6022.4
16:54:02|6023.6
16:54:03|6023.6
16:54:04|6023.6
16:54:05|6023.6
16:54:06|6023.6
16:54:07|6021.6
16:54:10|6021.6
16:54:10|6021.6
16:54:12|6018.5
16:54:13|6018.3
16:54:14|6018.3
16:54:15|6018.3
16:54:16|6018.3
16:54:17|6018.3
16:54:18|6018.3
16:54:19|6018.3
16:54:20|6018.3
16:54:22|6018.3
16:54:22|6018.3
16:54:24|6018.3
16:54:25|6018.3
16:54:25|6018.3
16:54:27|6018.3
16:54:27|6018.3
16:54:29|6014.2
16:54:30|6014.2
16:54:31|6014.2
16:54:32|6014.2
16:54:33|6014.2
16:54:34|6018.3
16:54:35|6018.3
16:54:36|6018.3
16:54:37|6018.3
16:54:38|6018.3
16:54:39|6018.3
16:54:40|6018.3
16:54:41|6018.3
16:54:42|6018.3
16:54:43|6018.3
16:54:44|6018.3
16:54:45|6015.
16:54:46|6015.
16:54:47|6015.
16:54:48|6015.
16:54:49|6015.
16:54:50|6015.
16:54:51|6015.
16:54:52|6015.
16:54:53|6015.
16:54:54|6015.
16:54:55|6015.
16:54:56|6015.
16:54:57|6015.
16:54:58|6015.
16:54:59|6015.
16:55:00|6015.
16:55:01|6015.
16:55:02|6014.1
16:55:03|6014.1
16:55:04|6014.1
16:55:05|6014.1
16:55:06|6014.1
16:55:07|6008.3
16:55:08|6005.9
16:55:09|6007.5
16:55:11|6007.5
16:55:13|6007.5
16:55:13|6007.5
16:55:14|6007.5
16:55:16|6004.4
16:55:17|6003.
16:55:18|6003.
16:55:19|6003.
16:55:21|6000.1
16:55:21|6000.1
16:55:22|6000.1
16:55:23|6003.
16:55:24|6003.1
16:55:26|6009.4
16:55:27|6009.4
16:55:27|6009.4
16:55:28|6003.
16:55:29|6009.1
16:55:30|6009.1
16:55:31|6009.1
16:55:32|6009.1
16:55:33|6006.5
16:55:34|6006.5
16:55:36|6006.5
16:55:36|6006.5
16:55:37|6009.4
16:55:38|6009.4
16:55:39|6009.4
16:55:41|6009.4
16:55:42|6009.4
16:55:42|6009.4
16:55:44|6010.1
16:55:45|6010.1
16:55:47|6010.1
16:55:47|6010.1
16:55:48|6010.1
16:55:50|6010.1
16:55:51|6010.1
16:55:51|6010.1
16:55:52|6010.1
16:55:53|6007.5
16:55:54|6007.5
16:55:55|6007.5
16:55:56|6007.5
16:55:57|6007.5
16:55:58|6011.
16:55:59|6015.
16:56:01|6015.
16:56:01|6018.3
16:56:03|6018.3
16:56:03|6018.3
16:56:04|6018.3
16:56:05|6022.2
16:56:07|6018.9
16:56:07|6018.9
16:56:08|6018.9
16:56:10|6023.6
16:56:11|6023.6
16:56:15|6019.1
16:56:15|6021.7
16:56:17|6021.7
16:56:18|6019.1
16:56:20|6019.1
16:56:21|6019.1
16:56:22|6019.1
16:56:22|6019.1
16:56:23|6015.3
16:56:25|6015.3
16:56:25|6015.3
16:56:26|6019.1
16:56:28|6018.7
16:56:28|6018.7
16:56:29|6018.7
16:56:30|6018.7
16:56:31|6018.7
16:56:32|6018.7
16:56:34|6018.7
16:56:34|6019.
16:56:35|6019.1
16:56:36|6018.7
16:56:37|6018.7
16:56:38|6018.7
16:56:40|6018.7
16:56:40|6019.
16:56:42|6019.
16:56:42|6019.
16:56:43|6019.
16:56:44|6019.
16:56:46|6018.7
16:56:47|6019.
16:56:48|6019.
16:56:48|6019.
16:56:50|6019.
16:56:50|6019.
16:56:52|6019.
16:56:52|6019.
16:56:54|6019.
16:56:55|6019.
16:56:55|6019.
16:56:57|6019.
16:56:58|6019.
16:56:59|6019.
16:57:00|6019.
16:57:01|6019.
16:57:02|6019.
16:57:03|6019.
16:57:04|6019.
16:57:05|6019.
16:57:06|6017.5
16:57:07|6017.5
16:57:08|6012.7
16:57:09|6012.7
16:57:10|6012.7
16:57:11|6012.7
16:57:12|6012.7
16:57:13|6012.7
16:57:14|6012.5
16:57:15|6012.5
16:57:17|6013.1
16:57:18|6013.1
16:57:19|6013.1
16:57:19|6013.1
16:57:20|6013.1
16:57:22|6008.5
16:57:23|6008.5
16:57:24|6008.5
16:57:25|6008.5
16:57:26|6012.5
16:57:26|6012.5
16:57:27|6012.5
16:57:29|6012.5
16:57:30|6012.5
16:57:31|6009.9
16:57:32|6009.9
16:57:33|6009.9
16:57:34|6009.9
16:57:35|6009.9
16:57:36|6009.9
16:57:37|6009.9
16:57:38|6009.9
16:57:39|6009.9
16:57:40|6009.9
16:57:41|6009.9
16:57:42|6009.9
16:57:43|6009.9
16:57:45|6009.9
16:57:46|6009.9
16:57:47|6009.9
16:57:48|6012.7
16:57:49|6016.5
16:57:50|6016.5
16:57:51|6016.5
16:57:52|6016.5
16:57:53|6016.5
16:57:54|6016.5
16:57:55|6016.5
16:57:56|6015.8
16:57:57|6015.8
16:57:58|6019.
16:57:59|6019.
16:58:00|6019.
16:58:01|6019.
16:58:02|6024.
16:58:03|6025.
16:58:04|6022.1
16:58:05|6022.1
16:58:06|6022.1
16:58:07|6022.1
16:58:08|6022.1
16:58:09|6022.1
16:58:10|6016.5
16:58:11|6016.5
16:58:12|6016.5
16:58:13|6016.5
16:58:14|6016.5
16:58:15|6016.5
16:58:16|6016.5
16:58:17|6016.5
16:58:18|6016.5
16:58:20|6016.5
16:58:21|6016.5
16:58:21|6016.5
16:58:23|6016.5
16:58:23|6016.5
16:58:24|6016.5
16:58:25|6016.5
16:58:27|6014.
16:58:28|6013.5
16:58:29|6013.5
16:58:30|6013.5
16:58:31|6013.5
16:58:32|6013.5
16:58:33|6013.5
16:58:34|6008.
16:58:35|6008.
16:58:36|6008.
16:58:37|6008.
16:58:38|6008.
16:58:39|6008.
16:58:40|6009.7
16:58:41|6009.7
16:58:42|6009.7
16:58:43|6009.7
16:58:44|6009.7
16:58:45|6009.7
16:58:47|6010.4
16:58:48|6010.4
16:58:49|6010.4
16:58:50|6010.4
16:58:51|6010.4
16:58:52|6010.4
16:58:53|6010.4
16:58:54|6010.4
16:58:55|6010.4
16:58:56|6010.4
16:58:57|6014.6
16:58:58|6014.6
16:58:59|6014.6
16:59:00|6014.6
16:59:02|6014.6
16:59:03|6014.6
16:59:03|6008.5
16:59:04|6008.4
16:59:05|6009.4
16:59:06|6009.4
16:59:07|6009.4
16:59:08|6009.4
16:59:09|6009.4
16:59:10|6014.6
16:59:11|6014.6
16:59:13|6014.6
16:59:14|6014.6
16:59:16|6014.6
16:59:17|6014.6
16:59:17|6014.6
16:59:19|6014.6
16:59:19|6014.6
16:59:20|6014.6
16:59:21|6016.5
16:59:22|6016.5
16:59:23|6014.6
16:59:24|6014.6
16:59:25|6014.6
16:59:27|6014.6
16:59:27|6014.6
16:59:28|6014.6
16:59:30|6014.6
16:59:30|6008.1
16:59:31|6008.1
16:59:33|6005.7
16:59:34|6003.
16:59:34|6003.
16:59:36|6003.
16:59:36|6000.
16:59:38|6000.
16:59:38|6000.
16:59:40|6001.1
16:59:41|6001.1
16:59:41|6001.1
16:59:43|6001.1
16:59:43|6001.1
16:59:44|6001.1
16:59:46|6001.1
16:59:47|6001.1
16:59:47|5999.9
16:59:49|5999.9
16:59:49|5999.9
16:59:51|5998.
16:59:51|6000.
16:59:53|6003.7
16:59:54|6003.7
16:59:55|6003.7
16:59:56|6003.7
16:59:58|6003.7
16:59:58|6003.7
17:00:00|6003.7
17:00:01|5998.
17:00:02|5998.
17:00:02|5995.
17:00:04|5995.
17:00:04|5995.
17:00:05|5995.
17:00:06|5995.
17:00:07|5995.
17:00:09|5995.
17:00:10|5995.
17:00:11|5995.
17:00:12|5995.
17:00:13|5999.3
17:00:14|5999.3
17:00:15|5999.3
17:00:16|6003.7
17:00:17|6003.7
17:00:18|6003.7
17:00:19|6003.7
17:00:20|6003.7
17:00:21|6003.7
17:00:22|6003.7
17:00:23|6003.7
17:00:24|6003.7
17:00:26|6003.7
17:00:27|6003.7
17:00:27|6003.7
17:00:28|6003.7
17:00:30|6003.7
17:00:31|6003.7
17:00:32|6003.7
17:00:33|6006.3
17:00:34|6006.3
17:00:35|6006.3
17:00:36|6006.3
17:00:37|6006.3
17:00:38|6006.3
17:00:39|6006.3
17:00:40|6006.3
17:00:41|6006.3
17:00:42|6006.3
17:00:43|6006.3
17:00:44|6006.3
17:00:45|6006.3
17:00:46|6006.3
17:00:47|6015.
17:00:48|6015.
17:00:49|6015.
17:00:50|6015.
17:00:51|6015.
17:00:52|6015.
17:00:53|6015.
17:00:54|6015.
17:00:55|6013.3
17:00:56|6013.3
17:00:57|6013.3
17:00:58|6013.3
17:00:59|6013.3
17:01:00|6013.3
17:01:01|6013.3
17:01:02|6015.3
17:01:03|6015.3
17:01:04|6015.3
17:01:05|6015.3
17:01:06|6015.3
17:01:07|6015.3
17:01:08|6015.3
17:01:09|6015.3
17:01:10|6015.3
17:01:11|6015.3
17:01:12|6015.3
17:01:13|6015.3
17:01:14|6015.9
17:01:15|6015.9
17:01:17|6015.9
17:01:18|6019.9
17:01:19|6019.9
17:01:20|6019.9
17:01:21|6019.9
17:01:22|6019.9
17:01:23|6019.9
17:01:24|6019.9
17:01:26|6019.9
17:01:26|6020.9
17:01:27|6020.9
17:01:28|6020.9
17:01:29|6013.3
17:01:30|6013.3
17:01:31|6013.3
17:01:32|6013.3
17:01:33|6013.3
17:01:35|6017.9
17:01:35|6021.9
17:01:36|6021.9
17:01:37|6021.9
17:01:38|6021.9
17:01:39|6021.9
17:01:40|6021.9
17:01:41|6021.9
17:01:42|6021.9
17:01:43|6021.9
17:01:44|6023.1
17:01:45|6023.1
17:01:46|6023.1
17:01:47|6023.1
17:01:49|6023.1
17:01:49|6023.1
17:01:51|6022.7
17:01:52|6022.7
17:01:52|6022.8
17:01:54|6022.8
17:01:54|6022.7
17:01:56|6022.7
17:01:57|6011.2
17:01:58|6011.2
17:01:58|6011.2
17:02:00|6011.2
17:02:01|6011.2
17:02:02|6011.2
17:02:03|6011.2
17:02:03|6011.2
17:02:05|6011.2
17:02:06|6011.2
17:02:07|6011.2
17:02:08|6011.2
17:02:09|6011.2
17:02:10|6011.2
17:02:11|6011.2
17:02:12|6011.2
17:02:13|6011.2
17:02:14|6011.2
17:02:15|6011.2
17:02:16|6011.2
17:02:17|6011.2
17:02:18|6002.8
17:02:19|6002.8
17:02:20|6002.8
17:02:21|6005.2
17:02:22|6005.2
17:02:23|6005.2
17:02:24|6005.2
17:02:25|6005.2
17:02:27|6005.2
17:02:27|6005.2
17:02:29|6005.2
17:02:30|6002.8
17:02:31|6002.8
17:02:31|5998.
17:02:33|5998.
17:02:33|5995.
17:02:34|5992.7
17:02:36|5992.7
17:02:37|5992.7
17:02:38|5992.6
17:02:39|5992.6
17:02:39|5992.6
17:02:40|5992.6
17:02:41|5992.6
17:02:43|5988.9
17:02:44|5986.8
17:02:45|5989.5
17:02:46|5989.6
17:02:47|5989.6
17:02:48|5989.6
17:02:50|5989.6
17:02:50|5989.6
17:02:51|5989.6
17:02:52|5991.2
17:02:53|5991.2
17:02:54|5991.2
17:02:55|5991.2
17:02:56|5991.2
17:02:57|5991.2
17:02:58|5991.2
17:02:59|5991.2
17:03:00|5991.2
17:03:02|5991.2
17:03:02|5989.8
17:03:03|5989.8
17:03:04|5989.8
17:03:06|5985.8
17:03:06|5985.8
17:03:07|5980.8
17:03:08|5980.8
17:03:09|5980.8
17:03:11|5980.8
17:03:11|5980.8
17:03:12|5980.8
17:03:13|5980.8
17:03:14|5962.8
17:03:15|5962.8
17:03:16|5962.8
17:03:18|5962.8
17:03:19|5962.8
17:03:20|5962.8
17:03:21|5972.4
17:03:22|5968.6
17:03:23|5968.6
17:03:24|5970.8
17:03:25|5970.8
17:03:27|5970.8
17:03:28|5970.8
17:03:29|5972.2
17:03:29|5972.2
17:03:31|5972.2
17:03:32|5969.2
17:03:33|5964.6
17:03:33|5964.6
17:03:34|5964.6
17:03:36|5964.6
17:03:37|5966.9
17:03:38|5968.8
17:03:39|5970.3
17:03:41|5970.3
17:03:42|5970.3
17:03:42|5970.3
17:03:43|5971.2
17:03:44|5971.2
17:03:45|5971.2
17:03:47|5971.2
17:03:48|5972.1
17:03:49|5971.6
17:03:49|5971.2
17:03:51|5971.2
17:03:52|5971.2
17:03:53|5971.2
17:03:54|5971.2
17:03:55|5971.2
17:03:57|5971.2
17:03:58|5971.2
17:03:58|5965.
17:03:59|5965.
17:04:00|5965.
17:04:02|5965.
17:04:03|5965.
17:04:04|5965.
17:04:05|5965.5
17:04:06|5965.5
17:04:07|5965.5
17:04:08|5965.5
17:04:09|5965.5
17:04:10|5970.9
17:04:11|5970.9
17:04:12|5970.9
17:04:13|5970.9
17:04:14|5971.2
17:04:15|5971.2
17:04:16|5965.6
17:04:17|5965.6
17:04:18|5971.2
17:04:19|5971.2
17:04:21|5971.2
17:04:22|5971.2
17:04:22|5971.2
17:04:23|5971.2
17:04:25|5965.
17:04:26|5965.
17:04:27|5965.
17:04:28|5965.
17:04:30|5965.
17:04:31|5965.
17:04:32|5965.
17:04:33|5965.
17:04:34|5965.
17:04:35|5965.
17:04:36|5965.
17:04:37|5965.
17:04:38|5954.
17:04:39|5954.
17:04:40|5954.
17:04:41|5954.
17:04:42|5954.
17:04:43|5959.1
17:04:45|5953.4
17:04:45|5953.4
17:04:46|5953.4
17:04:47|5949.5
17:04:48|5945.
17:04:49|5945.
17:04:51|5945.
17:04:51|5945.
17:04:52|5945.
17:04:54|5947.
17:04:54|5947.
17:04:56|5947.
17:04:57|5953.3
17:04:57|5953.3
17:04:59|5946.7
17:05:00|5946.7
17:05:01|5946.7
17:05:02|5946.7
17:05:03|5946.7
17:05:04|5946.7
17:05:06|5946.7
17:05:07|5946.7
17:05:07|5946.7
17:05:09|5946.7
17:05:10|5946.7
17:05:10|5946.7
17:05:11|5946.7
17:05:12|5946.7
17:05:13|5946.6
17:05:14|5946.6
17:05:16|5946.6
17:05:17|5946.6
17:05:18|5946.6
17:05:18|5946.6
17:05:19|5946.6
17:05:20|5942.5
17:05:21|5942.5
17:05:22|5942.5
17:05:24|5944.9
17:05:25|5946.7
17:05:26|5946.7
17:05:27|5946.7
17:05:28|5946.7
17:05:29|5946.7
17:05:30|5946.7
17:05:31|5946.7
17:05:32|5946.7
17:05:33|5946.7
17:05:34|5945.1
17:05:35|5945.1
17:05:37|5946.7
17:05:38|5949.5
17:05:39|5949.5
17:05:40|5949.5
17:05:41|5949.5
17:05:42|5949.5
17:05:43|5949.5
17:05:44|5950.9
17:05:45|5950.9
17:05:46|5950.9
17:05:47|5959.5
17:05:48|5959.5
17:05:50|5959.5
17:05:51|5953.8
17:05:52|5953.8
17:05:53|5953.8
17:05:54|5953.8
17:05:55|5953.7
17:05:56|5952.1
17:05:57|5952.1
17:05:58|5952.1
17:05:59|5952.1
17:06:00|5946.1
17:06:01|5946.1
17:06:02|5946.1
17:06:03|5945.
17:06:04|5942.8
17:06:05|5942.8
17:06:06|5942.8
17:06:07|5942.8
17:06:08|5940.5
17:06:09|5940.5
17:06:10|5940.5
17:06:11|5943.7
17:06:12|5943.7
17:06:13|5941.3
17:06:14|5941.2
17:06:15|5941.2
17:06:16|5941.2
17:06:17|5940.1
17:06:18|5940.1
17:06:19|5940.1
17:06:20|5940.1
17:06:21|5939.7
17:06:22|5940.6
17:06:23|5940.6
17:06:25|5940.6
17:06:25|5940.6
17:06:27|5939.2
17:06:28|5937.3
17:06:29|5937.3
17:06:31|5937.3
17:06:32|5937.3
17:06:33|5937.3
17:06:33|5936.
17:06:35|5936.
17:06:36|5938.1
17:06:36|5938.1
17:06:38|5938.1
17:06:38|5938.1
17:06:39|5938.1
17:06:41|5938.1
17:06:41|5937.6
17:06:43|5934.5
17:06:44|5934.5
17:06:45|5934.5
17:06:46|5932.7
17:06:47|5930.2
17:06:48|5930.2
17:06:49|5930.
17:06:50|5930.
17:06:51|5930.
17:06:52|5930.
17:06:53|5930.
17:06:54|5930.5
17:06:55|5930.5
17:06:56|5930.5
17:06:57|5930.5
17:06:58|5934.5
17:06:59|5934.
17:07:00|5934.
17:07:01|5943.6
17:07:02|5935.
17:07:03|5935.
17:07:04|5942.8
17:07:05|5942.8
17:07:06|5942.8
17:07:07|5948.4
17:07:09|5948.4
17:07:09|5950.1
17:07:11|5952.
17:07:11|5952.
17:07:12|5952.
17:07:13|5952.2
17:07:15|5952.2
17:07:15|5953.8
17:07:16|5953.8
17:07:17|5953.8
17:07:18|5953.8
17:07:19|5953.8
17:07:20|5953.8
17:07:21|5953.8
17:07:22|5953.8
17:07:24|5953.8
17:07:26|5944.3
17:07:27|5944.3
17:07:28|5944.3
17:07:29|5944.3
17:07:30|5944.3
17:07:31|5944.3
17:07:32|5944.3
17:07:33|5949.
17:07:35|5949.
17:07:36|5949.
17:07:38|5949.
17:07:39|5949.
17:07:40|5949.
17:07:40|5949.
17:07:42|5949.
17:07:43|5949.
17:07:44|5949.
17:07:45|5949.
17:07:46|5949.
17:07:48|5949.
17:07:48|5949.
17:07:50|5949.
17:07:50|5955.7
17:07:52|5955.7
17:07:52|5959.4
17:07:53|5960.2
17:07:55|5962.2
17:07:55|5962.2
17:07:56|5962.2
17:07:57|5962.2
17:07:59|5963.
17:07:59|5963.
17:08:00|5963.
17:08:01|5963.
17:08:03|5963.
17:08:04|5963.
17:08:04|5963.3
17:08:06|5963.3
17:08:06|5963.3
17:08:08|5968.7
17:08:09|5968.7
17:08:09|5968.7
17:08:10|5968.7
17:08:11|5968.7
17:08:12|5966.7
17:08:13|5966.7
17:08:15|5966.7
17:08:15|5965.8
17:08:16|5965.8
17:08:17|5965.8
17:08:18|5965.8
17:08:19|5965.8
17:08:20|5965.8
17:08:21|5966.9
17:08:23|5967.
17:08:25|5967.
17:08:26|5961.2
17:08:27|5957.3
17:08:28|5959.4
17:08:29|5958.1
17:08:30|5958.1
17:08:32|5958.1
17:08:32|5958.1
17:08:33|5958.1
17:08:34|5951.2
17:08:35|5951.2
17:08:36|5951.2
17:08:37|5951.2
17:08:38|5951.2
17:08:39|5951.2
17:08:41|5951.2
17:08:42|5951.2
17:08:42|5951.2
17:08:43|5951.2
17:08:45|5953.3
17:08:45|5953.3
17:08:46|5953.3
17:08:48|5953.3
17:08:48|5953.3
17:08:49|5953.3
17:08:50|5954.6
17:08:51|5954.6
17:08:53|5954.6
17:08:54|5954.6
17:08:55|5954.6
17:08:56|5954.6
17:08:57|5954.6
17:08:58|5954.6
17:08:59|5950.
17:09:00|5950.
17:09:01|5950.
17:09:02|5950.
17:09:03|5950.
17:09:04|5954.6
17:09:05|5954.6
17:09:06|5954.6
17:09:07|5958.1
17:09:08|5958.1
17:09:09|5959.8
17:09:10|5959.8
17:09:11|5959.8
17:09:12|5959.8
17:09:13|5958.2
17:09:14|5958.2
17:09:15|5958.2
17:09:16|5958.2
17:09:17|5958.2
17:09:18|5960.2
17:09:19|5960.2
17:09:20|5960.2
17:09:21|5960.2
17:09:22|5960.2
17:09:23|5960.2
17:09:25|5960.2
17:09:25|5960.2
17:09:26|5960.2
17:09:28|5960.2
17:09:28|5960.2
17:09:29|5960.2
17:09:30|5960.2
17:09:32|5962.3
17:09:33|5962.3
17:09:34|5962.3
17:09:35|5962.3
17:09:36|5962.3
17:09:37|5962.3
17:09:38|5962.3
17:09:40|5962.3
17:09:41|5962.3
17:09:42|5962.3
17:09:42|5962.3
17:09:44|5963.3
17:09:45|5963.1
17:09:46|5960.6
17:09:47|5961.8
17:09:48|5962.3
17:09:49|5963.8
17:09:50|5963.8
17:09:51|5963.8
17:09:52|5963.8
17:09:53|5963.8
17:09:54|5963.8
17:09:55|5962.5
17:09:56|5961.3
17:09:58|5961.3
17:09:59|5961.3
17:09:59|5961.9
17:10:01|5961.9
17:10:02|5962.9
17:10:03|5962.9
17:10:04|5962.9
17:10:04|5962.9
17:10:06|5962.9
17:10:06|5958.8
17:10:08|5958.8
17:10:09|5958.8
17:10:10|5958.8
17:10:11|5958.8
17:10:12|5958.8
17:10:13|5958.8
17:10:14|5958.2
17:10:15|5958.2
17:10:16|5958.2
17:10:17|5958.2
17:10:19|5958.2
17:10:19|5958.2
17:10:20|5958.2
17:10:21|5958.2
17:10:23|5958.2
17:10:23|5958.2
17:10:25|5958.2
17:10:26|5958.2
17:10:27|5958.2
17:10:28|5958.2
17:10:29|5958.2
17:10:31|5958.2
17:10:31|5958.2
17:10:32|5958.2
17:10:33|5958.2
17:10:34|5958.2
17:10:37|5960.3
17:10:37|5956.3
17:10:39|5956.3
17:10:41|5956.3
17:10:42|5956.3
17:10:42|5955.
17:10:44|5955.
17:10:45|5955.
17:10:45|5955.
17:10:48|5955.
17:10:48|5955.
17:10:50|5955.
17:10:50|5955.
17:10:52|5955.
17:10:53|5955.
17:10:53|5955.
17:10:54|5955.
17:10:56|5955.
17:10:57|5955.
17:10:58|5955.
17:10:59|5955.
17:11:00|5955.
17:11:01|5955.
17:11:02|5951.2
17:11:03|5950.5
17:11:04|5950.
17:11:05|5950.
17:11:06|5950.7
17:11:07|5950.7
17:11:09|5950.7
17:11:10|5950.7
17:11:10|5953.9
17:11:12|5953.9
17:11:12|5953.9
17:11:13|5953.9
17:11:14|5953.9
17:11:16|5953.9
17:11:17|5953.9
17:11:17|5953.9
17:11:19|5953.9
17:11:19|5952.3
17:11:21|5953.5
17:11:21|5953.5
17:11:22|5955.
17:11:24|5955.
17:11:24|5955.
17:11:26|5956.3
17:11:27|5956.3
17:11:28|5956.3
17:11:29|5956.3
17:11:30|5956.3
17:11:31|5956.3
17:11:32|5957.1
17:11:33|5957.1
17:11:34|5957.1
17:11:35|5957.1
17:11:36|5957.1
17:11:38|5957.1
17:11:39|5956.
17:11:39|5956.
17:11:41|5956.
17:11:42|5956.
17:11:43|5956.
17:11:44|5958.2
17:11:45|5958.2
17:11:46|5956.
17:11:47|5956.
17:11:49|5956.
17:11:50|5956.
17:11:51|5956.
17:11:51|5956.
17:11:52|5951.2
17:11:54|5951.2
17:11:55|5951.2
17:11:56|5951.5
17:11:56|5951.5
17:11:58|5951.5
17:11:59|5951.5
17:12:00|5951.5
17:12:01|5951.5
17:12:02|5951.5
17:12:03|5953.8
17:12:04|5951.5
17:12:05|5951.5
17:12:06|5951.3
17:12:07|5953.3
17:12:08|5953.4
17:12:09|5953.4
17:12:10|5953.4
17:12:11|5958.
17:12:12|5958.
17:12:13|5955.1
17:12:14|5956.2
17:12:15|5953.5
17:12:16|5953.5
17:12:17|5953.5
17:12:18|5957.5
17:12:19|5957.5
17:12:20|5957.5
17:12:21|5957.5
17:12:22|5957.5
17:12:23|5957.5
17:12:24|5951.2
17:12:25|5956.6
17:12:26|5956.6
17:12:27|5950.
17:12:29|5947.8
17:12:30|5947.8
17:12:31|5949.1
17:12:32|5949.1
17:12:33|5949.1
17:12:34|5946.5
17:12:35|5946.5
17:12:35|5946.5
17:12:37|5947.9
17:12:38|5947.9
17:12:40|5947.9
17:12:40|5947.9
17:12:41|5947.9
17:12:42|5947.9
17:12:44|5942.3
17:12:44|5942.3
17:12:45|5942.3
17:12:46|5942.3
17:12:47|5942.3
17:12:49|5942.3
17:12:49|5942.3
17:12:51|5942.3
17:12:52|5942.3
17:12:53|5945.5
17:12:54|5945.5
17:12:55|5945.5
17:12:56|5945.5
17:12:57|5946.4
17:12:57|5946.4
17:12:58|5946.4
17:13:00|5946.4
17:13:00|5946.4
17:13:02|5946.4
17:13:02|5946.4
17:13:04|5946.4
17:13:05|5946.4
17:13:06|5946.4
17:13:07|5946.
17:13:08|5946.
17:13:09|5946.
17:13:10|5946.
17:13:11|5946.
17:13:12|5946.
17:13:13|5946.
17:13:14|5945.4
17:13:15|5945.4
17:13:16|5945.4
17:13:17|5945.1
17:13:21|5945.1
17:13:21|5938.5
17:13:23|5939.5
17:13:23|5939.5
17:13:25|5939.5
17:13:26|5939.5
17:13:26|5939.5
17:13:27|5939.5
17:13:29|5939.5
17:13:30|5939.5
17:13:30|5939.5
17:13:32|5939.5
17:13:32|5939.5
17:13:34|5943.7
17:13:35|5940.8
17:13:36|5940.8
17:13:37|5940.8
17:13:38|5941.7
17:13:39|5941.7
17:13:40|5942.3
17:13:41|5942.3
17:13:42|5946.
17:13:43|5946.
17:13:44|5946.4
17:13:45|5949.9
17:13:46|5949.9
17:13:47|5949.9
17:13:48|5949.9
17:13:49|5956.6
17:13:51|5956.6
17:13:52|5956.6
17:13:53|5960.6
17:13:53|5960.6
17:13:55|5960.6
17:13:56|5961.
17:13:57|5961.
17:13:57|5962.7
17:13:59|5962.7
17:14:00|5963.7
17:14:01|5962.4
17:14:02|5962.4
17:14:03|5962.4
17:14:04|5962.4
17:14:05|5962.4
17:14:06|5958.1
17:14:08|5958.1
17:14:08|5958.1
17:14:09|5960.4
17:14:10|5960.4
17:14:11|5956.8
17:14:13|5956.8
17:14:13|5956.8
17:14:14|5956.8
17:14:15|5956.8
17:14:16|5956.8
17:14:17|5956.8
17:14:18|5956.8
17:14:19|5958.
17:14:20|5958.
17:14:21|5958.
17:14:23|5958.
17:14:24|5958.
17:14:24|5958.
17:14:25|5957.9
17:14:26|5957.9
17:14:27|5953.5
17:14:28|5953.5
17:14:30|5953.5
17:14:32|5953.5
17:14:32|5953.5
17:14:34|5953.5
17:14:35|5953.5
17:14:35|5956.6
17:14:37|5959.6
17:14:38|5958.
17:14:39|5958.
17:14:41|5958.
17:14:42|5958.
17:14:43|5958.
17:14:44|5962.4
17:14:45|5962.4
17:14:45|5962.4
17:14:47|5962.4
17:14:48|5962.4
17:14:49|5962.4
17:14:50|5962.4
17:14:51|5962.4
17:14:53|5962.4
17:14:53|5962.4
17:14:54|5962.4
17:14:55|5962.4
17:14:56|5962.4
17:14:57|5962.4
17:14:58|5963.8
17:15:00|5966.6
17:15:00|5964.7
17:15:02|5964.7
17:15:03|5964.7
17:15:04|5964.7
17:15:05|5962.4
17:15:06|5961.3
17:15:07|5961.3
17:15:08|5958.
17:15:09|5958.
17:15:10|5958.
17:15:11|5956.4
17:15:12|5956.4
17:15:14|5951.9
17:15:14|5951.9
17:15:15|5949.9
17:15:16|5950.
17:15:18|5951.2
17:15:18|5951.2
17:15:19|5951.2
17:15:21|5951.2
17:15:21|5951.2
17:15:22|5951.2
17:15:24|5951.2
17:15:24|5949.9
17:15:25|5947.4
17:15:26|5947.4
17:15:27|5947.4
17:15:29|5946.7
17:15:30|5946.7
17:15:30|5946.7
17:15:31|5946.7
17:15:33|5946.7
17:15:33|5946.7
17:15:34|5946.7
17:15:35|5946.7
17:15:37|5946.7
17:15:38|5946.7
17:15:39|5946.7
17:15:40|5951.4
17:15:41|5951.4
17:15:42|5954.1
17:15:43|5954.1
17:15:44|5954.1
17:15:46|5954.1
17:15:46|5954.1
17:15:48|5954.1
17:15:49|5954.1
17:15:50|5954.1
17:15:51|5954.1
17:15:53|5954.1
17:15:54|5954.1
17:15:55|5954.1
17:15:56|5952.
17:15:57|5952.
17:15:58|5952.
17:15:59|5952.
17:16:00|5952.
17:16:01|5952.
17:16:02|5952.
17:16:03|5952.
17:16:04|5946.7
17:16:05|5946.7
17:16:07|5946.5
17:16:08|5946.5
17:16:08|5946.5
17:16:10|5946.5
17:16:10|5946.5
17:16:12|5946.5
17:16:12|5946.5
17:16:13|5946.5
17:16:14|5946.5
17:16:16|5947.
17:16:17|5947.
17:16:17|5947.
17:16:18|5947.
17:16:19|5947.
17:16:20|5947.
17:16:22|5947.
17:16:23|5947.
17:16:23|5947.6
17:16:24|5946.4
17:16:25|5946.4
17:16:26|5946.4
17:16:28|5946.4
17:16:28|5946.4
17:16:30|5946.4
17:16:30|5946.4
17:16:31|5954.
17:16:32|5954.
17:16:34|5954.
17:16:34|5954.
17:16:35|5954.
17:16:36|5954.
17:16:38|5954.
17:16:38|5949.6
17:16:39|5949.6
17:16:41|5949.6
17:16:42|5949.6
17:16:43|5949.6
17:16:43|5949.6
17:16:45|5949.6
17:16:46|5949.6
17:16:46|5949.6
17:16:48|5949.6
17:16:49|5949.6
17:16:51|5949.6
17:16:52|5949.6
17:16:53|5949.6
17:16:53|5949.6
17:16:55|5958.
17:16:56|5958.
17:16:57|5958.
17:16:58|5961.8
17:16:59|5961.8
17:17:00|5962.9
17:17:01|5962.9
17:17:02|5962.9
17:17:03|5966.9
17:17:04|5966.9
17:17:05|5966.9
17:17:06|5973.9
17:17:07|5978.4
17:17:08|5980.4
17:17:09|5980.4
17:17:10|5983.6
17:17:11|5983.6
17:17:12|5983.6
17:17:13|5983.6
17:17:14|5983.6
17:17:15|5988.2
17:17:16|5988.1
17:17:17|5984.9
17:17:18|5986.5
17:17:19|5986.
17:17:20|5986.
17:17:21|5986.
17:17:22|5986.
17:17:23|5986.
17:17:24|5986.
17:17:25|5986.
17:17:26|5986.
17:17:27|5986.
17:17:28|5987.9
17:17:29|5987.9
17:17:30|5987.9
17:17:31|5987.9
17:17:32|5987.9
17:17:33|5990.3
17:17:35|5990.3
17:17:35|5990.3
17:17:36|5990.3
17:17:38|5990.1
17:17:39|5988.4
17:17:39|5988.4
17:17:40|5988.4
17:17:42|5988.4
17:17:43|5988.4
17:17:44|5988.4
17:17:44|5988.4
17:17:46|5988.4
17:17:47|5988.4
17:17:47|5988.4
17:17:49|5988.4
17:17:50|5988.4
17:17:51|5988.4
17:17:52|5988.1
17:17:53|5988.1
17:17:55|5986.
17:17:56|5986.
17:17:57|5986.
17:17:57|5986.
17:17:59|5986.
17:17:59|5986.
17:18:01|5981.6
17:18:02|5985.2
17:18:03|5985.2
17:18:04|5985.2
17:18:05|5985.2
17:18:07|5985.2
17:18:07|5985.2
17:18:09|5977.8
17:18:09|5980.9
17:18:10|5980.9
17:18:11|5978.1
17:18:13|5978.1
17:18:14|5978.1
17:18:14|5978.1
17:18:15|5978.1
17:18:16|5978.1
17:18:18|5978.1
17:18:19|5978.1
17:18:20|5978.1
17:18:21|5978.1
17:18:21|5978.1
17:18:23|5978.1
17:18:24|5978.1
17:18:25|5978.1
17:18:26|5978.1
17:18:27|5978.1
17:18:27|5978.1
17:18:28|5978.1
17:18:30|5978.1
17:18:30|5978.1
17:18:32|5978.1
17:18:33|5978.1
17:18:34|5978.1
17:18:35|5978.1
17:18:36|5978.1
17:18:37|5978.1
17:18:38|5978.1
17:18:39|5978.1
17:18:40|5978.1
17:18:41|5978.1
17:18:43|5978.1
17:18:43|5978.1
17:18:44|5978.1
17:18:46|5978.1
17:18:47|5978.1
17:18:48|5978.1
17:18:49|5970.9
17:18:50|5970.9
17:18:51|5970.9
17:18:52|5970.9
17:18:53|5970.9
17:18:53|5970.9
17:18:55|5970.9
17:18:56|5970.9
17:18:57|5970.9
17:18:58|5970.9
17:18:59|5973.4
17:19:00|5973.4
17:19:01|5973.4
17:19:02|5973.4
17:19:03|5973.4
17:19:04|5973.4
17:19:06|5973.4
17:19:07|5973.4
17:19:08|5973.4
17:19:09|5969.6
17:19:10|5969.6
17:19:11|5969.6
17:19:12|5966.1
17:19:13|5971.6
17:19:14|5971.6
17:19:15|5971.6
17:19:16|5971.6
17:19:17|5968.4
17:19:18|5971.2
17:19:20|5971.2
17:19:20|5971.4
17:19:22|5971.4
17:19:22|5971.4
17:19:24|5971.4
17:19:24|5971.4
17:19:26|5971.4
17:19:27|5970.1
17:19:27|5970.1
17:19:28|5971.1
17:19:29|5971.1
17:19:30|5968.8
17:19:32|5965.8
17:19:32|5963.7
17:19:34|5962.9
17:19:35|5961.3
17:19:36|5961.3
17:19:38|5954.5
17:19:38|5958.5
17:19:40|5960.5
17:19:41|5960.5
17:19:42|5960.5
17:19:42|5960.5
17:19:44|5960.5
17:19:46|5960.5
17:19:47|5960.5
17:19:48|5961.3
17:19:50|5964.3
17:19:50|5964.3
17:19:52|5964.3
17:19:53|5964.3
17:19:54|5964.3
17:19:56|5964.3
17:19:56|5964.3
17:19:58|5964.3
17:19:59|5964.3
17:20:00|5964.3
17:20:02|5965.3
17:20:03|5965.3
17:20:03|5965.3
17:20:04|5965.3
17:20:06|5965.3
17:20:07|5965.3
17:20:08|5965.3
17:20:09|5960.5
17:20:10|5960.5
17:20:11|5960.5
17:20:12|5960.5
17:20:13|5960.5
17:20:14|5960.5
17:20:15|5960.5
17:20:16|5960.5
17:20:17|5960.5
17:20:18|5960.5
17:20:19|5960.5
17:20:20|5960.5
17:20:21|5960.5
17:20:22|5960.5
17:20:23|5960.5
17:20:24|5960.5
17:20:25|5966.9
17:20:26|5966.9
17:20:27|5970.3
17:20:28|5970.3
17:20:29|5968.3
17:20:30|5968.3
17:20:31|5970.8
17:20:32|5966.1
17:20:33|5966.1
17:20:35|5966.1
17:20:37|5966.1
17:20:37|5966.1
17:20:38|5966.1
17:20:40|5966.1
17:20:40|5966.1
17:20:41|5966.1
17:20:42|5966.1
17:20:43|5966.1
17:20:44|5966.1
17:20:45|5966.1
17:20:47|5966.1
17:20:47|5966.1
17:20:48|5966.1
17:20:49|5967.3
17:20:51|5967.3
17:20:52|5967.3
17:20:54|5967.3
17:20:54|5967.3
17:20:55|5967.3
17:20:57|5973.
17:20:57|5973.
17:20:59|5973.4
17:20:59|5973.3
17:21:00|5973.3
17:21:01|5973.3
17:21:02|5973.3
17:21:04|5973.3
17:21:05|5973.3
17:21:05|5973.3
17:21:06|5973.3
17:21:08|5973.3
17:21:09|5973.3
17:21:10|5973.3
17:21:10|5973.
17:21:12|5973.
17:21:13|5971.4
17:21:13|5971.4
17:21:14|5971.4
17:21:16|5971.4
17:21:16|5971.4
17:21:17|5977.
17:21:19|5977.
17:21:19|5977.
17:21:20|5977.
17:21:21|5977.1
17:21:23|5974.7
17:21:24|5974.7
17:21:25|5974.7
17:21:26|5974.7
17:21:27|5974.7
17:21:28|5974.7
17:21:29|5974.7
17:21:30|5974.7
17:21:30|5974.7
17:21:32|5982.9
17:21:33|5982.9
17:21:34|5978.8
17:21:35|5978.8
17:21:37|5978.5
17:21:38|5978.5
17:21:38|5978.5
17:21:39|5982.6
17:21:40|5982.6
17:21:41|5983.9
17:21:43|5983.9
17:21:43|5983.9
17:21:45|5983.9
17:21:45|5983.9
17:21:47|5983.9
17:21:47|5983.9
17:21:49|5983.9
17:21:50|5983.9
17:21:51|5983.9
17:21:52|5983.9
17:21:53|5983.9
17:21:54|5983.9
17:21:55|5983.9
17:21:56|5985.3
17:21:57|5985.3
17:21:58|5985.3
17:21:59|5985.3
17:22:01|5985.3
17:22:02|5985.3
17:22:03|5985.3
17:22:05|5985.3
17:22:06|5985.3
17:22:07|5985.3
17:22:08|5993.7
17:22:09|5993.7
17:22:10|5993.7
17:22:11|5993.7
17:22:12|5993.7
17:22:13|5993.7
17:22:14|5993.7
17:22:15|5993.7
17:22:16|5993.7
17:22:17|5993.7
17:22:19|5993.7
17:22:19|5993.7
17:22:20|5993.7
17:22:21|5991.9
17:22:22|5991.9
17:22:23|5991.9
17:22:24|5991.9
17:22:25|5992.8
17:22:27|5992.8
17:22:28|5989.7
17:22:29|5989.7
17:22:30|5991.8
17:22:30|5991.8
17:22:31|5991.8
17:22:32|5991.8
17:22:33|5990.3
17:22:34|5990.3
17:22:36|5990.3
17:22:36|5989.6
17:22:38|5987.
17:22:39|5987.
17:22:40|5987.
17:22:41|5992.4
17:22:42|5986.8
17:22:43|5986.8
17:22:44|5986.8
17:22:45|5986.8
17:22:47|5986.8
17:22:48|5986.8
17:22:48|5986.8
17:22:50|5986.8
17:22:50|5986.8
17:22:52|5991.1
17:22:53|5991.1
17:22:54|5991.1
17:22:55|5992.8
17:22:56|5992.8
17:22:58|5992.8
17:22:59|5992.8
17:22:59|5992.8
17:23:00|5992.8
17:23:02|5992.8
17:23:03|5992.8
17:23:04|5992.8
17:23:05|5990.7
17:23:06|5990.7
17:23:07|5990.7
17:23:08|5990.7
17:23:09|5990.7
17:23:10|5998.6
17:23:11|5998.6
17:23:12|5998.6
17:23:13|5998.6
17:23:14|5999.3
17:23:15|5999.3
17:23:16|5999.3
17:23:17|6000.9
17:23:19|5999.2
17:23:20|5999.2
17:23:20|6003.6
17:23:22|6003.6
17:23:23|6003.6
17:23:23|6003.6
17:23:25|6003.6
17:23:26|6005.3
17:23:27|6005.3
17:23:28|6005.3
17:23:29|6005.3
17:23:30|6005.3
17:23:31|6005.3
17:23:32|6006.5
17:23:33|6009.
17:23:34|6009.
17:23:35|6009.9
17:23:36|6010.
17:23:37|6010.
17:23:38|6010.
17:23:39|6010.
17:23:40|6015.5
17:23:41|6017.7
17:23:42|6017.7
17:23:43|6017.7
17:23:44|6017.7
17:23:45|6014.9
17:23:47|6014.9
17:23:47|6013.
17:23:49|6013.
17:23:50|6013.
17:23:51|6013.
17:23:52|6013.
17:23:54|6013.
17:23:55|6013.
17:23:56|6013.
17:23:58|6013.
17:23:58|6001.9
17:24:00|6001.9
17:24:01|6001.9
17:24:02|6001.9
17:24:04|6001.9
17:24:04|6000.1
17:24:06|5999.5
17:24:06|5999.5
17:24:08|5999.5
17:24:08|5999.5
17:24:10|5991.5
17:24:10|5995.4
17:24:11|5993.2
17:24:12|5993.2
17:24:14|5993.1
17:24:14|5995.8
17:24:16|5995.8
17:24:16|5995.8
17:24:18|5991.6
17:24:19|5991.6
17:24:20|5992.1
17:24:20|5992.1
17:24:21|5992.1
17:24:22|5992.1
17:24:24|5992.1
17:24:25|5992.1
17:24:25|5992.1
17:24:27|5995.7
17:24:27|5995.7
17:24:29|6001.4
17:24:30|6001.4
17:24:31|6001.4
17:24:33|6001.4
17:24:34|6001.4
17:24:35|6001.4
17:24:36|6001.4
17:24:36|6001.4
17:24:37|6001.1
17:24:39|5994.1
17:24:40|5994.1
17:24:41|5994.1
17:24:42|5994.1
17:24:43|5994.1
17:24:44|5994.1
17:24:46|5994.1
17:24:47|5994.1
17:24:47|5994.1
17:24:48|5994.1
17:24:50|5994.1
17:24:51|5994.1
17:24:52|5994.1
17:24:53|5994.1
17:24:54|6001.9
17:24:55|6001.9
17:24:56|6001.9
17:24:57|6006.6
17:24:59|6006.6
17:24:59|6006.6
17:25:01|6006.6
17:25:01|6007.6
17:25:02|6007.6
17:25:03|6007.6
17:25:05|6003.7
17:25:06|6001.
17:25:06|6001.
17:25:08|6001.
17:25:08|6001.
17:25:10|6001.
17:25:10|5998.1
17:25:11|5998.1
17:25:13|5999.4
17:25:14|6000.
17:25:15|6001.
17:25:16|6001.
17:25:17|6001.
17:25:18|6001.
17:25:19|6001.
17:25:20|6001.
17:25:21|6001.
17:25:22|6001.
17:25:23|6001.
17:25:24|6001.
17:25:25|6001.
17:25:26|6001.
17:25:27|6001.
17:25:28|6002.1
17:25:29|6002.1
17:25:30|6006.6
17:25:31|6006.6
17:25:32|6006.6
17:25:33|6006.6
17:25:34|6006.6
17:25:35|6006.6
17:25:36|6006.6
17:25:37|6006.6
17:25:38|6006.6
17:25:40|6006.6
17:25:41|6006.6
17:25:42|6006.6
17:25:43|6006.6
17:25:44|6006.6
17:25:46|6006.6
17:25:46|6006.6
17:25:47|6003.7
17:25:48|6006.6
17:25:49|6006.6
17:25:51|6006.6
17:25:53|6006.6
17:25:53|6006.6
17:25:54|6006.4
17:25:55|6006.4
17:25:57|6006.4
17:25:58|6006.4
17:25:59|6004.2
17:26:00|6004.2
17:26:01|6004.8
17:26:02|6004.8
17:26:04|6004.8
17:26:05|6004.8
17:26:06|6004.8
17:26:06|6004.6
17:26:08|6004.6
17:26:08|5998.9
17:26:09|5998.9
17:26:10|5998.9
17:26:12|6003.1
17:26:13|6001.4
17:26:14|6001.4
17:26:15|6001.4
17:26:16|6001.4
17:26:17|6001.4
17:26:18|6001.4
17:26:19|5998.1
17:26:20|5998.1
17:26:21|5998.1
17:26:22|5998.1
17:26:23|5999.
17:26:24|5999.
17:26:25|5999.
17:26:26|5999.
17:26:27|5999.
17:26:28|5999.
17:26:29|5999.
17:26:30|5998.
17:26:31|5998.
17:26:33|5998.
17:26:33|5998.
17:26:34|5998.
17:26:36|5998.
17:26:36|5998.
17:26:37|5998.
17:26:38|5998.
17:26:39|5998.
17:26:41|5998.
17:26:42|5998.
17:26:43|5998.
17:26:44|5998.
17:26:46|5998.
17:26:47|5998.
17:26:48|6001.3
17:26:49|6001.3
17:26:49|6003.1
17:26:50|6003.1
17:26:52|6003.1
17:26:53|6003.1
17:26:53|6003.1
17:26:55|6003.1
17:26:56|6003.1
17:26:56|6003.1
17:26:58|6003.1
17:26:59|6003.1
17:27:00|6003.1
17:27:01|6003.1
17:27:01|6004.3
17:27:03|6004.3
17:27:04|6007.2
17:27:05|6007.2
17:27:07|6007.2
17:27:07|6007.2
17:27:09|6007.2
17:27:10|6007.6
17:27:10|6007.6
17:27:11|6007.6
17:27:12|6007.6
17:27:14|6007.6
17:27:15|6008.5
17:27:17|6008.5
17:27:18|6008.5
17:27:20|6008.5
17:27:20|6008.5
17:27:21|6008.5
17:27:23|6003.3
17:27:24|6003.3
17:27:24|6003.3
17:27:26|6003.3
17:27:27|6003.3
17:27:27|6003.3
17:27:29|6003.3
17:27:29|6005.9
17:27:31|6005.7
17:27:32|6004.7
17:27:33|6004.7
17:27:34|6004.7
17:27:35|6004.7
17:27:36|6004.7
17:27:37|6004.7
17:27:38|6001.9
17:27:39|6001.9
17:27:40|6000.
17:27:41|6000.
17:27:42|6000.
17:27:43|6002.2
17:27:45|5997.5
17:27:45|5998.7
17:27:46|5998.7
17:27:48|5998.7
17:27:48|5998.7
17:27:50|5998.7
17:27:50|5998.7
17:27:51|5998.7
17:27:53|5998.7
17:27:54|5998.7
17:27:55|5998.7
17:27:56|6000.3
17:27:57|6000.3
17:27:58|6000.3
17:27:59|6002.3
17:28:01|6002.3
17:28:01|6002.3
17:28:04|6002.3
17:28:04|6002.3
17:28:06|6002.3
17:28:06|6002.3
17:28:07|6002.3
17:28:09|6002.3
17:28:09|6002.3
17:28:10|6002.3
17:28:11|6002.3
17:28:12|6002.3
17:28:14|6002.3
17:28:15|6005.2
17:28:16|6005.2
17:28:16|6006.5
17:28:18|6006.5
17:28:19|6006.5
17:28:20|6005.2
17:28:20|6005.2
17:28:22|6005.2
17:28:22|6006.3
17:28:24|6006.3
17:28:25|6006.3
17:28:26|6006.3
17:28:27|6006.3
17:28:28|6006.3
17:28:29|6006.3
17:28:30|6006.1
17:28:32|6006.1
17:28:33|6006.1
17:28:33|6006.1
17:28:34|6006.1
17:28:35|6006.1
17:28:36|6006.1
17:28:37|6006.1
17:28:38|6006.1
17:28:39|6006.1
17:28:40|6006.3
17:28:41|6006.3
17:28:42|6006.3
17:28:43|6006.3
17:28:44|6006.3
17:28:46|6006.3
17:28:48|6004.4
17:28:48|6004.4
17:28:49|6006.2
17:28:51|6006.3
17:28:51|6006.3
17:28:52|6006.3
17:28:53|6006.3
17:28:54|6006.3
17:28:56|6006.3
17:28:58|6006.3
17:28:58|6006.3
17:28:59|6006.3
17:29:01|6006.3
17:29:01|6006.3
17:29:02|6006.3
17:29:04|6006.3
17:29:05|6006.3
17:29:06|6006.3
17:29:07|6006.3
17:29:08|6006.3
17:29:09|6006.3
17:29:10|6004.1
17:29:11|6007.6
17:29:12|6007.6
17:29:13|6008.5
17:29:14|6008.5
17:29:15|6010.
17:29:16|6015.8
17:29:17|6015.8
17:29:18|6015.8
17:29:19|6018.
17:29:20|6018.
17:29:21|6018.
17:29:22|6018.
17:29:23|6017.9
17:29:24|6017.9
17:29:25|6017.8
17:29:26|6017.8
17:29:27|6017.8
17:29:28|6018.
17:29:29|6018.
17:29:30|6018.
17:29:31|6018.
17:29:32|6017.8
17:29:33|6017.8
17:29:34|6017.8
17:29:35|6017.8
17:29:36|6017.8
17:29:37|6017.8
17:29:38|6017.8
17:29:39|6017.8
17:29:40|6017.8
17:29:41|6017.8
17:29:42|6017.8
17:29:43|6017.8
17:29:44|6017.8
17:29:46|6019.2
17:29:47|6019.2
17:29:48|6019.2
17:29:49|6019.2
17:29:50|6019.2
17:29:51|6019.2
17:29:52|6019.2
17:29:53|6019.2
17:29:54|6019.2
17:29:56|6019.2
17:29:57|6019.2
17:29:57|6019.2
17:30:00|6019.2
17:30:00|6019.2
17:30:01|6019.2
17:30:02|6019.2
17:30:04|6017.7
17:30:04|6017.7
17:30:06|6017.7
17:30:06|6017.7
17:30:07|6017.7
17:30:09|6017.7
17:30:09|6017.7
17:30:10|6017.7
17:30:11|6017.7
17:30:12|6019.2
17:30:14|6019.2
17:30:14|6019.2
17:30:15|6019.2
17:30:16|6019.2
17:30:17|6019.2
17:30:18|6021.3
17:30:20|6018.2
17:30:20|6018.2
17:30:22|6018.2
17:30:23|6018.2
17:30:24|6019.7
17:30:25|6019.7
17:30:26|6019.7
17:30:27|6014.2
17:30:28|6012.3
17:30:29|6012.3
17:30:30|6008.
17:30:31|6008.
17:30:32|6018.7
17:30:33|6018.7
17:30:34|6018.7
17:30:35|6018.7
17:30:36|6018.7
17:30:37|6018.5
17:30:38|6018.5
17:30:39|6018.5
17:30:40|6018.5
17:30:41|6018.5
17:30:42|6018.5
17:30:43|6019.2
17:30:45|6019.2
17:30:47|6019.2
17:30:48|6019.2
17:30:49|6019.2
17:30:50|6019.2
17:30:51|6020.7
17:30:52|6020.7
17:30:53|6020.7
17:30:55|6020.7
17:30:56|6025.
17:30:57|6025.
17:30:59|6028.9
17:30:59|6028.9
17:31:00|6028.9
17:31:02|6028.9
17:31:03|6028.9
17:31:03|6028.9
17:31:04|6028.9
17:31:06|6035.8
17:31:07|6038.2
17:31:08|6038.2
17:31:09|6038.2
17:31:10|6038.2
17:31:12|6038.2
17:31:13|6038.2
17:31:13|6038.2
17:31:14|6040.
17:31:16|6040.1
17:31:17|6040.1
17:31:17|6040.1
17:31:18|6040.1
17:31:19|6040.1
17:31:20|6040.1
17:31:21|6040.1
17:31:23|6040.1
17:31:23|6040.1
17:31:24|6040.1
17:31:25|6040.1
17:31:26|6040.1
17:31:28|6040.1
17:31:29|6040.
17:31:29|6040.
17:31:30|6040.1
17:31:31|6040.1
17:31:33|6040.1
17:31:33|6040.1
17:31:35|6040.1
17:31:36|6040.1
17:31:37|6040.1
17:31:38|6040.1
17:31:39|6041.9
17:31:40|6041.9
17:31:41|6041.9
17:31:42|6043.9
17:31:43|6043.9
17:31:44|6046.4
17:31:45|6046.4
17:31:46|6043.9
17:31:48|6043.9
17:31:49|6043.9
17:31:50|6043.9
17:31:51|6043.9
17:31:52|6043.9
17:31:53|6043.9
17:31:54|6043.9
17:31:55|6043.9
17:31:56|6043.9
17:31:58|6048.8
17:31:58|6050.
17:32:00|6050.
17:32:01|6050.
17:32:02|6049.
17:32:03|6049.
17:32:04|6048.7
17:32:05|6048.7
17:32:06|6048.7
17:32:07|6048.7
17:32:08|6048.7
17:32:09|6048.7
17:32:10|6048.7
17:32:11|6048.7
17:32:13|6060.1
17:32:13|6060.1
17:32:15|6060.1
17:32:16|6052.7
17:32:17|6052.7
17:32:17|6052.7
17:32:19|6052.7
17:32:19|6052.7
17:32:21|6054.
17:32:21|6054.
17:32:22|6054.
17:32:24|6054.
17:32:25|6054.
17:32:25|6054.
17:32:27|6054.
17:32:28|6051.3
17:32:29|6051.3
17:32:30|6051.3
17:32:30|6051.3
17:32:32|6052.7
17:32:33|6052.7
17:32:34|6052.7
17:32:35|6052.7
17:32:36|6052.1
17:32:37|6052.1
17:32:39|6048.7
17:32:40|6048.
17:32:41|6048.
17:32:41|6048.
17:32:42|6048.
17:32:44|6048.
17:32:44|6048.
17:32:46|6048.
17:32:47|6051.3
17:32:47|6051.3
17:32:48|6051.3
17:32:50|6051.3
17:32:51|6051.3
17:32:52|6052.1
17:32:53|6052.1
17:32:54|6053.2
17:32:55|6053.2
17:32:57|6052.3
17:32:58|6052.3
17:32:59|6053.2
17:33:00|6053.2
17:33:01|6048.
17:33:02|6046.4
17:33:03|6047.1
17:33:04|6047.1
17:33:05|6043.9
17:33:06|6040.
17:33:07|6040.
17:33:08|6040.
17:33:10|6040.
17:33:11|6036.5
17:33:11|6036.5
17:33:13|6040.9
17:33:14|6040.9
17:33:14|6040.9
17:33:15|6040.9
17:33:16|6040.9
17:33:17|6040.9
17:33:19|6032.9
17:33:19|6032.9
17:33:20|6032.9
17:33:21|6039.4
17:33:23|6039.4
17:33:23|6034.2
17:33:25|6034.2
17:33:26|6034.2
17:33:27|6034.2
17:33:28|6034.2
17:33:29|6034.2
17:33:30|6034.2
17:33:32|6034.2
17:33:33|6034.2
17:33:33|6034.2
17:33:34|6034.2
17:33:36|6034.2
17:33:36|6034.2
17:33:37|6034.2
17:33:38|6025.
17:33:39|6025.
17:33:40|6025.
17:33:41|6025.
17:33:42|6025.
17:33:43|6025.
17:33:44|6025.
17:33:45|6025.
17:33:46|6025.
17:33:48|6025.
17:33:49|6025.
17:33:50|6025.
17:33:52|6025.
17:33:53|6025.
17:33:54|6025.
17:33:55|6025.
17:33:55|6025.
17:33:57|6024.9
17:33:58|6024.9
17:34:00|6024.9
17:34:00|6024.9
17:34:01|6024.9
17:34:03|6024.9
17:34:03|6024.9
17:34:05|6024.9
17:34:06|6027.7
17:34:06|6027.5
17:34:08|6027.5
17:34:08|6022.4
17:34:10|6021.8
17:34:11|6020.7
17:34:12|6020.7
17:34:13|6020.7
17:34:14|6020.7
17:34:15|6024.9
17:34:16|6024.9
17:34:17|6024.9
17:34:18|6024.9
17:34:19|6024.9
17:34:20|6024.9
17:34:22|6024.9
17:34:22|6024.9
17:34:23|6024.9
17:34:24|6024.9
17:34:25|6024.9
17:34:27|6026.8
17:34:28|6025.8
17:34:28|6025.8
17:34:30|6025.8
17:34:30|6025.8
17:34:32|6025.8
17:34:33|6032.3
17:34:34|6032.3
17:34:35|6032.3
17:34:36|6032.3
17:34:37|6032.3
17:34:38|6036.1
17:34:39|6036.1
17:34:40|6037.1
17:34:42|6037.1
17:34:42|6037.1
17:34:43|6037.1
17:34:45|6039.7
17:34:45|6037.3
17:34:46|6037.3
17:34:48|6037.3
17:34:49|6037.9
17:34:49|6039.5
17:34:50|6039.5
17:34:52|6034.4
17:34:53|6033.
17:34:54|6033.
17:34:55|6035.1
17:34:56|6035.1
17:34:57|6035.1
17:34:58|6035.1
17:34:59|6035.1
17:35:00|6035.1
17:35:01|6035.1
17:35:02|6035.1
17:35:03|6029.4
17:35:04|6032.7
17:35:05|6032.7
17:35:06|6032.7
17:35:07|6032.7
17:35:08|6032.7
17:35:09|6032.7
17:35:10|6032.7
17:35:11|6032.7
17:35:12|6032.7
17:35:13|6032.7
17:35:14|6032.7
17:35:15|6032.7
17:35:16|6032.7
17:35:17|6032.7
17:35:18|6032.7
17:35:19|6032.7
17:35:20|6032.7
17:35:21|6032.7
17:35:22|6032.7
17:35:23|6032.7
17:35:24|6032.7
17:35:25|6032.7
17:35:26|6024.8
17:35:27|6024.8
17:35:28|6024.8
17:35:29|6024.8
17:35:30|6024.8
17:35:31|6024.8
17:35:32|6024.8
17:35:33|6024.8
17:35:35|6024.8
17:35:35|6024.8
17:35:36|6024.8
17:35:37|6024.8
17:35:38|6024.8
17:35:39|6024.8
17:35:40|6024.8
17:35:41|6024.8
17:35:42|6024.8
17:35:43|6024.8
17:35:44|6024.8
17:35:46|6024.8
17:35:46|6024.8
17:35:47|6016.5
17:35:48|6016.5
17:35:49|6016.5
17:35:51|6016.5
17:35:51|6016.5
17:35:52|6016.5
17:35:54|6016.5
17:35:55|6016.5
17:35:56|6016.5
17:35:57|6016.5
17:35:58|6016.5
17:35:59|6016.5
17:36:00|6016.5
17:36:01|6016.5
17:36:02|6016.5
17:36:03|6016.1
17:36:04|6016.1
17:36:05|6016.1
17:36:06|6016.1
17:36:07|6016.5
17:36:08|6016.5
17:36:09|6016.5
17:36:10|6016.5
17:36:11|6016.5
17:36:12|6016.5
17:36:13|6016.5
17:36:14|6016.5
17:36:15|6020.7
17:36:16|6019.1
17:36:17|6019.1
17:36:18|6018.
17:36:19|6018.
17:36:20|6018.
17:36:22|6018.
17:36:23|6018.
17:36:23|6009.
17:36:25|6009.
17:36:26|6009.
17:36:27|6009.1
17:36:27|6009.1
17:36:29|6009.1
17:36:30|6008.5
17:36:31|6009.4
17:36:32|6009.4
17:36:33|6016.3
17:36:34|6016.3
17:36:35|6016.3
17:36:36|6015.3
17:36:37|6015.3
17:36:38|6015.3
17:36:39|6015.3
17:36:40|6015.3
17:36:41|6015.3
17:36:43|6015.3
17:36:44|6015.3
17:36:44|6015.3
17:36:46|6018.
17:36:47|6018.8
17:36:47|6019.1
17:36:48|6018.7
17:36:49|6018.7
17:36:51|6022.6
17:36:52|6023.
17:36:53|6023.
17:36:55|6023.
17:36:55|6023.
17:36:57|6023.
17:36:58|6023.
17:36:59|6024.1
17:37:00|6021.9
17:37:01|6021.9
17:37:02|6021.9
17:37:03|6021.9
17:37:04|6023.3
17:37:06|6024.8
17:37:06|6024.8
17:37:07|6024.8
17:37:08|6024.8
17:37:10|6024.8
17:37:11|6024.8
17:37:12|6024.8
17:37:13|6024.8
17:37:13|6024.8
17:37:15|6024.8
17:37:16|6024.8
17:37:17|6030.5
17:37:18|6030.5
17:37:19|6030.5
17:37:21|6036.5
17:37:22|6036.5
17:37:23|6036.5
17:37:24|6036.5
17:37:25|6036.5
17:37:26|6036.5
17:37:27|6032.3
17:37:28|6032.3
17:37:29|6036.2
17:37:30|6033.6
17:37:31|6033.6
17:37:32|6033.6
17:37:33|6033.6
17:37:35|6033.6
17:37:35|6033.6
17:37:36|6033.6
17:37:37|6028.9
17:37:39|6028.9
17:37:39|6028.9
17:37:40|6028.9
17:37:41|6028.9
17:37:42|6028.9
17:37:43|6028.9
17:37:45|6028.9
17:37:45|6028.4
17:37:46|6028.4
17:37:48|6030.5
17:37:49|6030.5
17:37:49|6030.5
17:37:51|6030.5
17:37:52|6030.5
17:37:53|6030.5
17:37:54|6029.7
17:37:55|6029.7
17:37:56|6033.3
17:37:57|6033.3
17:37:58|6033.3
17:37:59|6033.3
17:38:00|6033.3
17:38:01|6033.3
17:38:03|6033.3
17:38:05|6033.3
17:38:06|6027.5
17:38:06|6027.
17:38:08|6025.
17:38:09|6025.
17:38:09|6025.
17:38:10|6025.
17:38:12|6025.
17:38:13|6020.2
17:38:13|6020.2
17:38:15|6020.2
17:38:15|6020.2
17:38:17|6020.2
17:38:18|6020.2
17:38:19|6020.2
17:38:20|6020.2
17:38:21|6020.2
17:38:22|6020.2
17:38:23|6020.2
17:38:24|6020.2
17:38:25|6020.2
17:38:26|6020.2
17:38:27|6020.2
17:38:28|6020.2
17:38:29|6020.2
17:38:30|6020.2
17:38:31|6020.2
17:38:32|6020.2
17:38:33|6008.3
17:38:34|6008.3
17:38:35|6008.3
17:38:36|6008.3
17:38:37|6008.3
17:38:38|6011.9
17:38:40|6011.9
17:38:41|6011.9
17:38:41|6020.9
17:38:42|6013.3
17:38:44|6013.3
17:38:44|6013.3
17:38:46|6012.2
17:38:47|6012.2
17:38:47|6017.9
17:38:49|6017.8
17:38:50|6017.8
17:38:50|6017.8
17:38:52|6017.8
17:38:53|6018.
17:38:54|6018.
17:38:54|6018.
17:38:56|6018.
17:38:56|6018.
17:38:58|6018.
17:38:59|6018.
17:39:00|6016.6
17:39:01|6016.6
17:39:01|6018.5
17:39:04|6018.5
17:39:04|6018.5
17:39:06|6018.5
17:39:06|6018.5
17:39:08|6018.5
17:39:10|6018.5
17:39:11|6017.9
17:39:11|6017.9
17:39:12|6017.9
17:39:13|6013.
17:39:14|6017.1
17:39:15|6017.1
17:39:16|6017.1
17:39:18|6017.1
17:39:18|6017.1
17:39:20|6017.
17:39:21|6017.
17:39:22|6017.
17:39:23|6017.
17:39:25|6017.
17:39:26|6016.
17:39:26|6016.
17:39:28|6016.
17:39:28|6016.
17:39:29|6016.
17:39:30|6016.
17:39:32|6015.1
17:39:33|6015.1
17:39:35|6015.1
17:39:36|6015.1
17:39:36|6015.1
17:39:37|6015.1
17:39:38|6015.1
17:39:39|6011.1
17:39:41|6011.1
17:39:42|6011.1
17:39:43|6011.1
17:39:44|6006.2
17:39:45|6006.2
17:39:46|6003.9
17:39:47|6003.9
17:39:48|6003.9
17:39:49|6003.9
17:39:50|6003.9
17:39:51|6004.1
17:39:52|6004.1
17:39:53|6000.2
17:39:54|6003.4
17:39:55|6003.4
17:39:57|6003.4
17:39:58|6003.4
17:39:59|6003.4
17:39:59|6003.4
17:40:00|6003.4
17:40:02|6003.4
17:40:02|6003.4
17:40:04|6003.4
17:40:04|6003.4
17:40:06|6006.1
17:40:07|6006.1
17:40:09|6006.1
17:40:10|6014.4
17:40:10|6014.4
17:40:12|6014.4
17:40:13|6011.4
17:40:14|6011.4
17:40:15|6011.4
17:40:16|6011.4
17:40:17|6017.
17:40:18|6017.
17:40:19|6030.2
17:40:20|6030.2
17:40:21|6032.3
17:40:22|6032.3
17:40:23|6017.8
17:40:24|6017.8
17:40:25|6017.8
17:40:26|6023.5
17:40:27|6024.6
17:40:29|6024.6
17:40:29|6024.6
17:40:31|6026.4
17:40:32|6026.4
17:40:32|6024.6
17:40:33|6024.6
17:40:34|6021.6
17:40:35|6021.6
17:40:36|6022.6
17:40:37|6022.6
17:40:39|6022.6
17:40:39|6022.6
17:40:40|6022.6
17:40:42|6022.6
17:40:43|6022.6
17:40:44|6016.3
17:40:44|6016.3
17:40:45|6016.3
17:40:46|6016.3
17:40:48|6016.3
17:40:48|6016.3
17:40:50|6016.3
17:40:50|6016.3
17:40:51|6016.3
17:40:52|6016.3
17:40:53|6019.6
17:40:54|6019.6
17:40:55|6019.6
17:40:56|6019.6
17:40:57|6019.6
17:41:00|6019.6
17:41:00|6019.6
17:41:02|6019.6
17:41:03|6019.7
17:41:04|6019.7
17:41:05|6019.7
17:41:06|6019.7
17:41:07|6025.4
17:41:08|6025.4
17:41:09|6025.4
17:41:11|6025.4
17:41:11|6025.4
17:41:13|6026.3
17:41:13|6026.3
17:41:14|6026.3
17:41:15|6026.3
17:41:17|6026.3
17:41:18|6022.6
17:41:19|6022.6
17:41:20|6020.9
17:41:21|6020.9
17:41:22|6020.9
17:41:23|6020.9
17:41:24|6020.9
17:41:25|6020.9
17:41:26|6020.9
17:41:28|6020.9
17:41:28|6020.9
17:41:29|6020.9
17:41:30|6012.4
17:41:31|6012.4
17:41:32|6012.4
17:41:33|6012.4
17:41:35|6010.8
17:41:36|6010.8
17:41:37|6010.8
17:41:37|6010.8
17:41:38|6010.8
17:41:39|6006.2
17:41:40|6010.3
17:41:42|6010.3
17:41:43|6010.3
17:41:44|6010.3
17:41:44|6010.3
17:41:45|6005.3
17:41:46|6005.3
17:41:47|6005.3
17:41:49|6008.8
17:41:49|6003.
17:41:51|6001.7
17:41:52|6004.2
17:41:53|6003.5
17:41:54|6003.5
17:41:55|6003.5
17:41:56|6005.
17:41:57|6005.
17:41:58|6005.
17:41:59|6007.6
17:42:00|6007.6
17:42:01|6007.6
17:42:03|6007.6
17:42:04|6007.6
17:42:04|6007.6
17:42:06|6007.6
17:42:06|6007.6
17:42:08|6007.6
17:42:08|6007.6
17:42:10|6007.6
17:42:11|6007.6
17:42:12|6007.
17:42:13|6009.6
17:42:14|6009.6
17:42:14|6009.6
17:42:16|6008.4
17:42:17|6008.4
17:42:18|6008.4
17:42:19|6008.4
17:42:20|6008.4
17:42:21|6008.4
17:42:22|6008.4
17:42:23|6008.4
17:42:24|6008.4
17:42:25|6008.4
17:42:26|6008.4
17:42:27|6008.4
17:42:28|6008.4
17:42:29|6008.4
17:42:30|6008.4
17:42:31|6008.4
17:42:32|6008.4
17:42:33|6008.4
17:42:34|6008.4
17:42:35|6008.4
17:42:36|6008.4
17:42:37|6008.4
17:42:39|6008.4
17:42:40|6008.4
17:42:40|6009.6
17:42:41|6009.6
17:42:43|6009.6
17:42:43|6009.6
17:42:45|6009.6
17:42:45|6009.6
17:42:46|6009.6
17:42:47|6009.6
17:42:49|6009.6
17:42:49|6009.6
17:42:50|6018.1
17:42:52|6018.1
17:42:52|6018.9
17:42:53|6020.7
17:42:54|6020.7
17:42:55|6020.7
17:42:57|6020.7
17:42:59|6025.2
17:42:59|6025.2
17:43:01|6025.2
17:43:01|6025.2
17:43:03|6023.6
17:43:04|6023.6
17:43:05|6023.6
17:43:06|6023.6
17:43:08|6027.9
17:43:08|6027.9
17:43:10|6027.9
17:43:10|6028.
17:43:12|6028.
17:43:12|6028.
17:43:13|6028.8
17:43:15|6028.8
17:43:15|6026.7
17:43:16|6026.7
17:43:18|6025.5
17:43:19|6025.5
17:43:21|6025.5
17:43:22|6025.5
17:43:22|6025.5
17:43:23|6025.5
17:43:24|6025.5
17:43:25|6025.5
17:43:27|6025.5
17:43:27|6025.5
17:43:28|6025.5
17:43:30|6025.5
17:43:31|6025.5
17:43:32|6028.1
17:43:33|6032.5
17:43:34|6032.5
17:43:35|6032.5
17:43:36|6032.5
17:43:37|6034.5
17:43:38|6034.5
17:43:40|6034.5
17:43:40|6034.5
17:43:41|6034.5
17:43:43|6033.2
17:43:43|6033.2
17:43:44|6033.2
17:43:46|6033.2
17:43:47|6033.2
17:43:48|6033.2
17:43:49|6033.2
17:43:49|6033.2
17:43:50|6033.2
17:43:52|6033.2
17:43:53|6035.
17:43:53|6038.
17:43:54|6040.
17:43:56|6040.
17:43:56|6040.
17:43:57|6040.
17:43:59|6040.
17:43:59|6040.
17:44:00|6040.
17:44:01|6040.
17:44:03|6040.
17:44:04|6040.
17:44:05|6040.
17:44:06|6040.
17:44:07|6040.
17:44:09|6040.
17:44:10|6040.
17:44:10|6040.
17:44:12|6040.
17:44:13|6040.
17:44:14|6033.
17:44:15|6033.
17:44:16|6033.
17:44:17|6033.
17:44:18|6033.
17:44:20|6033.
17:44:20|6033.
17:44:22|6030.
17:44:23|6030.
17:44:24|6030.
17:44:25|6028.
17:44:25|6025.5
17:44:26|6025.5
17:44:27|6025.5
17:44:29|6025.5
17:44:30|6025.5
17:44:30|6025.5
17:44:31|6025.
17:44:33|6025.
17:44:34|6025.
17:44:35|6025.
17:44:35|6025.
17:44:36|6025.5
17:44:38|6025.5
17:44:38|6025.5
17:44:40|6025.5
17:44:41|6018.1
17:44:42|6018.1
17:44:43|6017.6
17:44:44|6011.2
17:44:45|6011.2
17:44:46|6011.2
17:44:47|6011.2
17:44:48|6011.2
17:44:49|6011.2
17:44:50|6011.2
17:44:51|6011.2
17:44:52|6011.2
17:44:53|6008.3
17:44:54|6008.3
17:44:55|6008.3
17:44:57|6008.3
17:44:57|6008.3
17:44:58|6005.
17:45:00|6005.
17:45:00|6005.
17:45:01|6005.
17:45:03|6005.7
17:45:03|6005.7
17:45:04|6003.5
17:45:06|6003.5
17:45:06|6003.5
17:45:07|6003.5
17:45:09|6000.
17:45:10|6000.
17:45:11|5998.6
17:45:12|6002.
17:45:13|6003.2
17:45:14|6005.3
17:45:15|6005.3
17:45:17|6005.6
17:45:17|6005.6
17:45:19|6005.6
17:45:20|6005.6
17:45:20|6005.6
17:45:22|6005.6
17:45:23|6007.7
17:45:24|6007.7
17:45:25|6007.7
17:45:26|6007.7
17:45:27|6007.7
17:45:28|6007.7
17:45:29|6007.7
17:45:30|6007.7
17:45:31|6007.7
17:45:32|6007.7
17:45:33|6007.7
17:45:34|6007.7
17:45:35|6011.1
17:45:36|6011.1
17:45:38|6011.1
17:45:38|6011.1
17:45:39|6011.1
17:45:40|6007.7
17:45:41|6007.7
17:45:42|6007.7
17:45:43|6007.7
17:45:45|6005.1
17:45:46|6005.1
17:45:46|6005.1
17:45:47|6005.1
17:45:48|6005.1
17:45:49|6008.3
17:45:51|6008.3
17:45:51|6008.3
17:45:52|6008.3
17:45:53|6008.3
17:45:54|6008.3
17:45:55|6008.3
17:45:56|6008.3
17:45:57|6012.7
17:45:59|6012.7
17:46:00|6012.7
17:46:01|6019.8
17:46:02|6019.8
17:46:03|6013.9
17:46:05|6013.9
17:46:05|6013.9
17:46:06|6013.9
17:46:07|6013.9
17:46:08|6013.9
17:46:09|6013.9
17:46:11|6013.9
17:46:12|6013.9
17:46:13|6013.9
17:46:14|6013.9
17:46:15|6013.9
17:46:16|6013.9
17:46:17|6018.3
17:46:18|6018.3
17:46:20|6018.3
17:46:20|6018.3
17:46:21|6018.3
17:46:22|6018.3
17:46:23|6018.3
17:46:24|6021.2
17:46:25|6021.2
17:46:27|6021.2
17:46:28|6021.2
17:46:29|6022.4
17:46:30|6022.4
17:46:30|6022.4
17:46:31|6022.4
17:46:33|6022.4
17:46:35|6022.4
17:46:35|6022.4
17:46:37|6022.4
17:46:37|6022.4
17:46:39|6022.4
17:46:39|6022.4
17:46:41|6022.4
17:46:41|6022.4
17:46:42|6022.4
17:46:43|6022.4
17:46:45|6022.4
17:46:45|6022.4
17:46:46|6022.4
17:46:48|6025.
17:46:48|6025.
17:46:50|6025.
17:46:51|6025.
17:46:52|6025.
17:46:53|6027.1
17:46:54|6027.8
17:46:55|6027.8
17:46:56|6029.
17:46:57|6029.
17:46:58|6029.7
17:46:59|6029.7
17:47:00|6029.7
17:47:01|6029.7
17:47:03|6029.7
17:47:04|6029.7
17:47:05|6029.7
17:47:06|6029.7
17:47:07|6029.9
17:47:09|6029.9
17:47:09|6029.9
17:47:11|6030.
17:47:12|6030.
17:47:13|6025.2
17:47:14|6026.6
17:47:15|6026.6
17:47:16|6026.6
17:47:17|6026.6
17:47:18|6027.5
17:47:19|6027.5
17:47:20|6027.5
17:47:21|6028.7
17:47:22|6026.9
17:47:24|6026.6
17:47:25|6026.6
17:47:26|6026.6
17:47:27|6026.6
17:47:28|6026.6
17:47:28|6026.6
17:47:30|6026.4
17:47:31|6027.
17:47:32|6027.3
17:47:33|6027.3
17:47:34|6027.3
17:47:36|6027.3
17:47:36|6027.3
17:47:38|6027.3
17:47:38|6027.3
17:47:40|6027.3
17:47:41|6027.3
17:47:42|6027.3
17:47:43|6027.3
17:47:45|6027.3
17:47:45|6027.3
17:47:46|6027.3
17:47:47|6027.3
17:47:48|6027.3
17:47:49|6027.3
17:47:50|6027.3
17:47:51|6027.3
17:47:52|6027.3
17:47:53|6027.3
17:47:54|6023.4
17:47:55|6023.4
17:47:57|6023.4
17:47:57|6023.4
17:47:58|6023.3
17:48:00|6023.3
17:48:00|6023.3
17:48:01|6021.2
17:48:03|6021.2
17:48:04|6021.2
17:48:05|6021.2
17:48:06|6021.2
17:48:07|6022.8
17:48:09|6022.8
17:48:09|6022.8
17:48:11|6022.8
17:48:11|6022.8
17:48:13|6022.8
17:48:14|6022.8
17:48:15|6020.
17:48:16|6020.
17:48:17|6020.
17:48:18|6020.
17:48:19|6020.
17:48:21|6020.
17:48:21|6020.
17:48:23|6020.
17:48:24|6020.
17:48:25|6020.
17:48:25|6016.9
17:48:27|6016.3
17:48:28|6015.5
17:48:29|6015.5
17:48:30|6015.5
17:48:32|6015.5
17:48:33|6011.7
17:48:33|6011.7
17:48:36|6009.1
17:48:37|6011.4
17:48:37|6011.4
17:48:38|6011.4
17:48:40|6011.4
17:48:41|6011.4
17:48:42|6011.4
17:48:42|6011.4
17:48:44|6011.4
17:48:44|6011.4
17:48:46|6007.9
17:48:47|6005.3
17:48:48|6004.3
17:48:49|6004.3
17:48:50|6004.3
17:48:51|6001.
17:48:52|6003.2
17:48:53|6003.2
17:48:54|5997.2
17:48:55|5997.2
17:48:56|5997.7
17:48:57|5997.7
17:48:58|5997.7
17:48:59|5997.7
17:49:00|5997.7
17:49:01|6000.2
17:49:03|6000.2
17:49:04|5998.5
17:49:05|5998.5
17:49:06|5998.5
17:49:06|6003.2
17:49:08|6001.1
17:49:09|6000.7
17:49:10|6000.7
17:49:11|5996.6
17:49:13|5996.6
17:49:14|5993.7
17:49:15|5996.
17:49:16|5996.
17:49:17|5996.
17:49:19|5996.
17:49:20|5996.
17:49:22|5985.5
17:49:23|5985.3
17:49:24|5984.
17:49:24|5984.
17:49:26|5980.
17:49:27|5974.9
17:49:28|5974.9
17:49:28|5974.9
17:49:30|5974.9
17:49:30|5974.9
17:49:31|5977.7
17:49:33|5977.4
17:49:34|5977.6
17:49:35|5978.
17:49:36|5978.
17:49:37|5978.
17:49:38|5978.
17:49:39|5978.
17:49:41|5974.4
17:49:41|5976.3
17:49:43|5977.1
17:49:43|5980.7
17:49:44|5980.7
17:49:45|5980.7
17:49:46|5980.7
17:49:48|5980.7
17:49:48|5978.1
17:49:50|5980.7
17:49:51|5980.7
17:49:52|5980.7
17:49:53|5980.7
17:49:54|5978.2
17:49:55|5978.2
17:49:56|5978.2
17:49:57|5979.6
17:49:58|5978.2
17:49:59|5977.1
17:50:00|5977.1
17:50:01|5974.9
17:50:02|5973.2
17:50:04|5974.3
17:50:06|5974.3
17:50:07|5974.3
17:50:08|5974.3
17:50:10|5974.3
17:50:10|5974.3
17:50:11|5974.3
17:50:12|5974.3
17:50:14|5974.3
17:50:15|5973.2
17:50:15|5970.
17:50:17|5970.
17:50:18|5970.
17:50:20|5964.7
17:50:20|5964.7
17:50:22|5964.7
17:50:23|5964.7
17:50:25|5963.5
17:50:25|5963.5
17:50:27|5963.5
17:50:28|5967.2
17:50:29|5969.6
17:50:29|5968.8
17:50:30|5968.8
17:50:32|5968.8
17:50:33|5968.8
17:50:34|5969.7
17:50:35|5969.7
17:50:36|5969.7
17:50:37|5969.7
17:50:38|5975.8
17:50:39|5978.6
17:50:40|5978.6
17:50:41|5978.6
17:50:42|5978.6
17:50:43|5978.6
17:50:45|5978.6
17:50:45|5982.4
17:50:46|5982.4
17:50:48|5982.4
17:50:48|5982.4
17:50:49|5982.4
17:50:50|5982.4
17:50:51|5982.4
17:50:52|5982.4
17:50:53|5982.4
17:50:54|5969.5
17:50:55|5969.5
17:50:56|5972.1
17:50:57|5972.1
17:50:59|5972.1
17:50:59|5972.1
17:51:01|5972.1
17:51:01|5972.1
17:51:03|5972.1
17:51:04|5972.1
17:51:04|5972.1
17:51:07|5972.1
17:51:08|5972.1
17:51:09|5972.1
17:51:10|5972.1
17:51:11|5974.5
17:51:12|5974.5
17:51:13|5974.5
17:51:14|5974.5
17:51:15|5964.5
17:51:16|5964.5
17:51:17|5977.5
17:51:18|5977.5
17:51:19|5977.5
17:51:20|5978.9
17:51:21|5980.
17:51:22|5981.2
17:51:23|5979.8
17:51:24|5979.8
17:51:25|5979.1
17:51:26|5981.6
17:51:27|5981.6
17:51:28|5980.6
17:51:29|5980.9
17:51:30|5980.9
17:51:32|5980.9
17:51:32|5980.9
17:51:34|5980.9
17:51:34|5980.9
17:51:36|5980.9
17:51:36|5980.9
17:51:38|5980.9
17:51:38|5980.9
17:51:39|5980.9
17:51:40|5980.9
17:51:41|5980.9
17:51:42|5980.9
17:51:43|5980.9
17:51:44|5980.9
17:51:46|5980.9
17:51:46|5984.8
17:51:48|5984.8
17:51:49|5984.8
17:51:49|5984.5
17:51:51|5984.5
17:51:51|5984.5
17:51:53|5984.5
17:51:54|5984.5
17:51:55|5984.5
17:51:55|5984.5
17:51:57|5984.5
17:51:58|5984.5
17:51:59|5979.2
17:51:59|5979.2
17:52:01|5979.2
17:52:02|5976.5
17:52:02|5976.5
17:52:03|5976.5
17:52:05|5976.5
17:52:07|5979.1
17:52:08|5974.7
17:52:08|5982.5
17:52:09|5982.5
17:52:11|5984.5
17:52:12|5984.1
17:52:13|5984.1
17:52:14|5984.1
17:52:15|5982.1
17:52:15|5982.1
17:52:16|5986.9
17:52:18|5986.8
17:52:19|5989.2
17:52:19|5988.9
17:52:21|5988.9
17:52:22|5988.9
17:52:23|5988.9
17:52:24|5988.9
17:52:25|5988.9
17:52:26|5988.9
17:52:27|5988.9
17:52:28|5983.5
17:52:29|5983.5
17:52:30|5983.5
17:52:31|5983.5
17:52:32|5983.5
17:52:33|5983.5
17:52:34|5983.5
17:52:35|5983.5
17:52:36|5983.5
17:52:37|5980.7
17:52:39|5980.7
17:52:39|5980.7
17:52:41|5980.7
17:52:42|5980.7
17:52:43|5980.7
17:52:44|5980.7
17:52:45|5980.7
17:52:46|5980.7
17:52:47|5980.7
17:52:48|5980.7
17:52:49|5980.7
17:52:50|5980.7
17:52:51|5980.7
17:52:52|5989.3
17:52:53|5989.3
17:52:54|5989.3
17:52:55|5989.3
17:52:56|5998.1
17:52:57|5998.1
17:52:58|5998.1
17:52:59|5998.1
17:53:00|5998.1
17:53:01|5998.1
17:53:03|5997.5
17:53:03|5997.5
17:53:05|5997.5
17:53:06|5997.5
17:53:06|5997.5
17:53:07|5997.5
17:53:09|5997.5
17:53:09|5997.5
17:53:11|5997.5
17:53:11|5997.5
17:53:13|5997.9
17:53:14|6002.4
17:53:15|6005.4
17:53:16|6005.4
17:53:17|6005.4
17:53:18|6003.3
17:53:20|6003.
17:53:20|6003.
17:53:22|6003.
17:53:22|6003.
17:53:23|6003.
17:53:24|6002.3
17:53:26|6002.3
17:53:26|6002.3
17:53:28|6002.3
17:53:29|6002.3
17:53:30|6002.3
17:53:30|6002.3
17:53:32|6002.3
17:53:33|6002.3
17:53:34|6002.3
17:53:35|6002.3
17:53:36|6002.3
17:53:37|6000.
17:53:38|6000.
17:53:39|6000.
17:53:40|6000.
17:53:41|6000.
17:53:42|6000.
17:53:43|6000.
17:53:44|6000.
17:53:45|6000.
17:53:46|6000.
17:53:48|6000.
17:53:49|6000.
17:53:50|6000.
17:53:50|5994.8
17:53:51|5994.8
17:53:53|5998.8
17:53:54|5998.8
17:53:55|5994.2
17:53:55|5992.7
17:53:56|5989.8
17:53:57|5989.8
17:53:59|5988.8
17:54:00|5988.8
17:54:01|5990.3
17:54:02|5990.3
17:54:03|5990.3
17:54:04|5990.9
17:54:05|5988.3
17:54:07|5988.3
17:54:08|5988.3
17:54:09|5988.1
17:54:10|5988.1
17:54:12|5987.2
17:54:13|5988.6
17:54:14|5988.6
17:54:15|5990.7
17:54:16|5990.7
17:54:17|5988.
17:54:18|5988.
17:54:19|5988.
17:54:20|5988.
17:54:21|5986.6
17:54:23|5991.
17:54:24|5989.6
17:54:24|5989.6
17:54:25|5989.6
17:54:26|5986.4
17:54:27|5986.4
17:54:28|5986.4
17:54:29|5986.4
17:54:31|5984.9
17:54:31|5982.5
17:54:33|5982.5
17:54:33|5978.5
17:54:35|5978.5
17:54:36|5978.5
17:54:37|5978.5
17:54:38|5978.5
17:54:39|5978.5
17:54:40|5978.5
17:54:41|5978.5
17:54:42|5978.5
17:54:43|5978.5
17:54:45|5978.5
17:54:46|5978.5
17:54:46|5978.5
17:54:47|5978.5
17:54:48|5978.5
17:54:49|5978.5
17:54:50|5978.5
17:54:51|5978.5
17:54:53|5978.5
17:54:53|5978.5
17:54:54|5986.1
17:54:55|5986.3
17:54:56|5986.3
17:54:57|5986.3
17:54:58|5986.3
17:55:00|5986.3
17:55:01|5986.3
17:55:02|5986.3
17:55:03|5986.3
17:55:04|5980.8
17:55:05|5980.8
17:55:06|5980.8
17:55:07|5980.8
17:55:08|5980.8
17:55:10|5984.6
17:55:10|5984.6
17:55:13|5984.6
17:55:14|5984.6
17:55:14|5984.6
17:55:16|5984.6
17:55:17|5984.6
17:55:17|5984.3
17:55:19|5984.3
17:55:20|5986.4
17:55:20|5986.4
17:55:22|5986.4
17:55:23|5986.4
17:55:24|5989.7
17:55:24|5989.7
17:55:26|5989.7
17:55:27|5989.7
17:55:28|5989.7
17:55:29|5989.7
17:55:30|5989.7
17:55:31|5989.7
17:55:32|5989.7
17:55:33|5989.7
17:55:34|5989.7
17:55:35|5991.3
17:55:36|5991.3
17:55:37|5989.3
17:55:38|5989.3
17:55:39|5989.3
17:55:40|5989.3
17:55:41|5989.3
17:55:43|5989.3
17:55:43|5989.3
17:55:44|5989.3
17:55:45|5989.3
17:55:46|5989.3
17:55:48|5989.3
17:55:49|5987.3
17:55:50|5987.3
17:55:51|5992.6
17:55:52|5992.6
17:55:53|5992.6
17:55:54|5992.6
17:55:55|5992.6
17:55:56|5992.6
17:55:57|5987.4
17:55:58|5992.5
17:55:59|5992.5
17:56:01|5992.5
17:56:01|5992.5
17:56:02|5992.5
17:56:04|5992.5
17:56:04|5989.
17:56:05|5986.3
17:56:07|5986.3
17:56:07|5986.3
17:56:08|5986.3
17:56:10|5986.3
17:56:10|5986.3
17:56:12|5986.3
17:56:13|5986.3
17:56:13|5986.3
17:56:14|5986.3
17:56:15|5986.3
17:56:16|5986.3
17:56:17|5986.3
17:56:19|5986.3
17:56:20|5986.3
17:56:21|5986.3
17:56:23|5986.3
17:56:23|5986.3
17:56:25|5986.3
17:56:25|5986.3
17:56:27|5986.3
17:56:27|5986.3
17:56:28|5986.3
17:56:29|5986.3
17:56:30|5986.3
17:56:31|5986.3
17:56:32|5989.4
17:56:34|5982.8
17:56:34|5982.8
17:56:36|5982.8
17:56:36|5982.8
17:56:37|5982.8
17:56:39|5982.8
17:56:40|5982.8
17:56:40|5985.6
17:56:42|5987.4
17:56:43|5987.4
17:56:43|5987.4
17:56:45|5987.4
17:56:46|5987.4
17:56:46|5987.4
17:56:48|5987.4
17:56:49|5987.4
17:56:51|5987.4
17:56:51|5987.4
17:56:52|5987.4
17:56:53|5987.4
17:56:54|5987.4
17:56:55|5987.4
17:56:57|5987.4
17:56:57|5986.3
17:56:58|5986.3
17:56:59|5986.3
17:57:00|5986.3
17:57:01|5986.3
17:57:02|5986.3
17:57:03|5986.3
17:57:04|5986.3
17:57:05|5992.6
17:57:06|5993.5
17:57:07|5993.5
17:57:09|5993.5
17:57:09|5993.5
17:57:11|6002.3
17:57:12|5998.2
17:57:13|5998.2
17:57:14|5998.2
17:57:15|5998.2
17:57:17|5998.2
17:57:17|5998.2
17:57:19|6004.3
17:57:20|6007.9
17:57:20|6007.9
17:57:22|6007.9
17:57:23|6007.9
17:57:24|6007.9
17:57:25|6007.9
17:57:26|6007.9
17:57:27|6007.9
17:57:28|6007.9
17:57:29|6007.9
17:57:30|6015.4
17:57:31|6015.4
17:57:32|6015.4
17:57:33|6015.4
17:57:34|6012.7
17:57:36|6012.7
17:57:37|6012.5
17:57:37|6009.8
17:57:38|6009.8
17:57:40|6009.8
17:57:40|6009.8
17:57:41|6009.8
17:57:42|6010.1
17:57:43|6010.1
17:57:44|6010.1
17:57:45|6010.1
17:57:46|6010.1
17:57:47|6010.1
17:57:49|6010.1
17:57:49|6007.1
17:57:50|6007.1
17:57:51|6007.1
17:57:52|6007.1
17:57:53|6007.1
17:57:55|6007.1
17:57:55|6010.
17:57:56|6010.
17:57:58|6010.
17:57:59|6010.
17:58:00|6010.
17:58:01|6011.
17:58:01|6011.
17:58:02|6005.4
17:58:03|6005.4
17:58:05|6005.4
17:58:05|6001.2
17:58:06|6001.2
17:58:08|6003.
17:58:08|6003.
17:58:09|6003.
17:58:10|6003.
17:58:12|6003.
17:58:13|5999.1
17:58:14|5998.1
17:58:15|5998.1
17:58:16|5998.
17:58:17|5998.
17:58:18|5998.
17:58:19|5998.
17:58:20|6002.2
17:58:21|6002.2
17:58:22|6002.2
17:58:23|5995.4
17:58:24|5995.4
17:58:25|5998.7
17:58:26|5995.6
17:58:28|5997.4
17:58:29|5997.4
17:58:29|5997.4
17:58:30|5997.4
17:58:32|5997.4
17:58:33|5997.4
17:58:34|5997.4
17:58:35|5995.6
17:58:37|5995.6
17:58:37|5995.6
17:58:38|5995.6
17:58:39|5995.6
17:58:40|5995.6
17:58:41|5995.6
17:58:43|5995.6
17:58:43|5995.6
17:58:44|5991.6
17:58:46|5991.6
17:58:46|5991.6
17:58:47|5991.6
17:58:49|5992.
17:58:50|5992.
17:58:50|5992.
17:58:51|5992.
17:58:53|5992.
17:58:53|5992.
17:58:55|5992.
17:58:56|5992.
17:58:57|5992.
17:58:57|5992.
17:58:59|5992.
17:59:01|5992.
17:59:01|5992.
17:59:02|5992.
17:59:04|5992.
17:59:04|5992.
17:59:05|5992.
17:59:07|5992.
17:59:07|5996.8
17:59:09|5997.7
17:59:09|5997.7
17:59:11|5997.7
17:59:11|5997.7
17:59:13|5997.7
17:59:14|5997.7
17:59:15|5997.7
17:59:16|5997.7
17:59:17|5997.7
17:59:19|5997.7
17:59:20|5995.2
17:59:20|5995.2
17:59:22|5995.2
17:59:23|5996.5
17:59:23|5996.5
17:59:25|5996.5
17:59:26|5996.5
17:59:27|5996.5
17:59:28|5996.5
17:59:29|5996.5
17:59:30|5996.5
17:59:31|5996.4
17:59:33|5996.4
17:59:34|5996.4
17:59:35|5996.5
17:59:36|5996.5
17:59:36|5999.1
17:59:38|5998.3
17:59:39|5998.3
17:59:41|5998.3
17:59:42|6000.3
17:59:43|6000.3
17:59:43|6000.3
17:59:44|6000.3
17:59:46|6000.3
17:59:47|6000.3
17:59:48|6000.3
17:59:49|6000.3
17:59:51|6000.3
17:59:51|6005.3
17:59:52|6005.3
17:59:53|6005.3
17:59:54|6005.3
17:59:55|6006.
17:59:56|6006.
17:59:57|6006.
17:59:58|6010.
18:00:00|6010.
18:00:01|6010.
18:00:02|6010.
18:00:02|6010.
18:00:04|6010.
18:00:04|6015.
18:00:06|6015.
18:00:06|6015.
18:00:08|6015.
18:00:08|6015.
18:00:10|6015.
18:00:10|6015.
18:00:12|6015.
18:00:13|6015.
18:00:14|6015.
18:00:15|6015.1
18:00:16|6015.1
18:00:18|6015.1
18:00:19|6015.1
18:00:20|6015.1
18:00:21|6021.5
18:00:22|6021.5
18:00:23|6025.8
18:00:24|6025.8
18:00:25|6025.8
18:00:26|6025.8
18:00:27|6025.8
18:00:29|6025.8
18:00:30|6025.8
18:00:31|6025.8
18:00:32|6025.8
18:00:33|6025.8
18:00:34|6025.8
18:00:35|6025.8
18:00:36|6025.8
18:00:37|6019.4
18:00:38|6019.4
18:00:40|6019.4
18:00:40|6020.5
18:00:42|6019.2
18:00:42|6022.
18:00:43|6022.
18:00:44|6022.
18:00:45|6022.
18:00:46|6019.4
18:00:47|6019.4
18:00:49|6019.4
18:00:50|6019.4
18:00:51|6019.4
18:00:51|6020.7
18:00:52|6020.7
18:00:54|6020.7
18:00:55|6020.7
18:00:55|6020.7
18:00:56|6020.7
18:00:58|6020.7
18:00:59|6020.7
18:00:59|6019.6
18:01:00|6019.6
18:01:02|6019.6
18:01:03|6021.3
18:01:04|6021.3
18:01:05|6021.3
18:01:06|6019.4
18:01:07|6019.4
18:01:09|6018.7
18:01:10|6018.7
18:01:10|6018.7
18:01:12|6019.
18:01:13|6018.7
18:01:14|6018.7
18:01:14|6012.9
18:01:15|6012.9
18:01:17|6012.9
18:01:17|6012.9
18:01:19|6012.9
18:01:20|6012.9
18:01:21|6014.2
18:01:21|6014.2
18:01:23|6010.
18:01:24|6010.
18:01:25|6010.
18:01:26|6003.4
18:01:27|6003.4
18:01:28|6003.4
18:01:30|6003.4
18:01:31|6003.4
18:01:32|6003.4
18:01:33|6004.5
18:01:34|6004.5
18:01:35|6004.5
18:01:36|6004.5
18:01:37|6004.5
18:01:38|6004.5
18:01:40|6004.5
18:01:40|6004.5
18:01:41|6004.5
18:01:42|6004.5
18:01:43|6004.5
18:01:45|6004.6
18:01:45|6005.7
18:01:47|6005.7
18:01:48|6007.2
18:01:49|6004.5
18:01:50|6004.5
18:01:51|6004.5
18:01:52|6004.5
18:01:53|6004.5
18:01:54|6004.5
18:01:55|6004.5
18:01:56|6004.5
18:01:57|6004.5
18:01:59|6004.5
18:01:59|6004.5
18:02:00|6002.2
18:02:02|6002.2
18:02:03|6002.2
18:02:03|6002.2
18:02:05|6002.2
18:02:05|6002.2
18:02:07|6004.4
18:02:08|6004.4
18:02:08|6006.6
18:02:09|6006.6
18:02:10|6006.6
18:02:11|6006.6
18:02:12|6006.6
18:02:14|6006.6
18:02:15|6006.6
18:02:16|6006.6
18:02:18|6006.6
18:02:18|6006.6
18:02:20|6006.6
18:02:22|6006.6
18:02:23|6006.6
18:02:24|6010.
18:02:24|6010.
18:02:25|6010.
18:02:27|6010.
18:02:27|6010.
18:02:29|6009.
18:02:30|6009.
18:02:30|6009.
18:02:32|6009.
18:02:33|6009.
18:02:34|6008.8
18:02:35|6008.8
18:02:36|6008.8
18:02:37|6008.8
18:02:38|6010.2
18:02:39|6012.7
18:02:40|6012.7
18:02:41|6007.7
18:02:42|6007.7
18:02:43|6007.2
18:02:44|6006.7
18:02:45|6006.7
18:02:46|6006.7
18:02:47|6002.8
18:02:48|6002.8
18:02:49|6002.8
18:02:50|6006.8
18:02:51|6008.
18:02:52|6008.
18:02:54|6008.
18:02:54|6008.
18:02:55|6008.
18:02:56|6005.7
18:02:57|6005.7
18:02:58|6005.7
18:02:59|6005.7
18:03:00|6005.7
18:03:01|6005.7
18:03:02|6012.1
18:03:03|6014.6
18:03:04|6017.2
18:03:05|6017.2
18:03:06|6017.2
18:03:08|6020.
18:03:08|6020.
18:03:09|6020.
18:03:10|6020.
18:03:11|6020.
18:03:12|6020.
18:03:13|6020.
18:03:14|6020.
18:03:15|6020.4
18:03:16|6020.4
18:03:17|6020.4
18:03:18|6020.4
18:03:20|6020.4
18:03:21|6024.
18:03:21|6024.
18:03:23|6024.
18:03:23|6024.
18:03:25|6026.
18:03:26|6026.
18:03:27|6025.5
18:03:28|6025.5
18:03:29|6025.5
18:03:30|6025.5
18:03:31|6025.5
18:03:32|6025.5
18:03:33|6025.5
18:03:34|6025.5
18:03:35|6025.5
18:03:36|6023.9
18:03:37|6022.8
18:03:38|6025.2
18:03:39|6025.2
18:03:40|6025.2
18:03:41|6020.
18:03:42|6016.7
18:03:43|6016.7
18:03:44|6014.8
18:03:45|6014.8
18:03:46|6014.8
18:03:47|6014.8
18:03:48|6014.8
18:03:49|6005.
18:03:50|6005.
18:03:51|6005.
18:03:52|6005.
18:03:53|6005.
18:03:54|6005.
18:03:55|6005.
18:03:56|6005.
18:03:58|6013.6
18:03:58|6013.6
18:03:59|6013.6
18:04:00|6013.6
18:04:01|6013.6
18:04:02|6013.6
18:04:03|6013.6
18:04:04|6013.6
18:04:05|6013.6
18:04:06|6013.6
18:04:07|6013.6
18:04:08|6014.8
18:04:09|6014.8
18:04:10|6014.8
18:04:12|6014.8
18:04:12|6016.3
18:04:13|6016.3
18:04:15|6017.4
18:04:15|6023.4
18:04:16|6025.5
18:04:18|6027.9
18:04:19|6027.9
18:04:20|6027.9
18:04:22|6027.9
18:04:23|6027.9
18:04:23|6027.9
18:04:25|6027.9
18:04:25|6027.9
18:04:27|6027.9
18:04:27|6027.9
18:04:29|6025.6
18:04:29|6025.6
18:04:31|6025.6
18:04:31|6025.6
18:04:33|6025.6
18:04:33|6025.6
18:04:34|6025.6
18:04:36|6025.6
18:04:37|6025.6
18:04:38|6023.9
18:04:39|6023.9
18:04:40|6023.9
18:04:41|6023.9
18:04:42|6023.9
18:04:43|6023.9
18:04:44|6020.5
18:04:45|6020.5
18:04:46|6020.5
18:04:47|6021.8
18:04:48|6021.8
18:04:49|6021.8
18:04:50|6021.8
18:04:51|6021.8
18:04:52|6021.8
18:04:53|6025.7
18:04:54|6025.
18:04:55|6025.
18:04:57|6025.
18:04:57|6025.
18:04:58|6025.
18:04:59|6025.
18:05:00|6025.
18:05:01|6025.
18:05:02|6022.8
18:05:03|6022.8
18:05:05|6022.8
18:05:06|6022.8
18:05:06|6022.8
18:05:07|6022.8
18:05:08|6022.8
18:05:09|6022.8
18:05:10|6022.8
18:05:11|6020.1
18:05:12|6020.1
18:05:13|6020.1
18:05:14|6020.1
18:05:15|6020.1
18:05:16|6020.1
18:05:17|6020.1
18:05:18|6020.1
18:05:19|6020.1
18:05:20|6020.1
18:05:22|6020.1
18:05:22|6020.1
18:05:24|6020.1
18:05:24|6020.1
18:05:25|6020.1
18:05:26|6020.1
18:05:28|6020.1
18:05:28|6020.1
18:05:29|6020.8
18:05:31|6020.8
18:05:32|6020.8
18:05:33|6020.8
18:05:34|6020.8
18:05:35|6020.8
18:05:36|6020.8
18:05:37|6020.8
18:05:38|6020.8
18:05:39|6020.8
18:05:40|6020.8
18:05:41|6026.5
18:05:42|6026.5
18:05:44|6026.5
18:05:44|6026.7
18:05:45|6026.7
18:05:46|6026.7
18:05:48|6026.7
18:05:48|6026.7
18:05:49|6026.7
18:05:51|6026.7
18:05:52|6026.7
18:05:52|6029.7
18:05:53|6028.3
18:05:54|6030.
18:05:55|6030.
18:05:56|6030.
18:05:57|6030.
18:05:58|6032.4
18:06:00|6032.4
18:06:00|6032.4
18:06:01|6032.4
18:06:02|6032.4
18:06:03|6032.4
18:06:04|6032.4
18:06:05|6032.4
18:06:07|6032.4
18:06:07|6032.3
18:06:09|6032.3
18:06:09|6030.3
18:06:10|6028.
18:06:11|6028.
18:06:12|6028.
18:06:14|6028.
18:06:15|6028.
18:06:15|6028.
18:06:16|6028.
18:06:18|6026.
18:06:18|6027.5
18:06:20|6027.1
18:06:21|6027.1
18:06:23|6027.1
18:06:23|6027.1
18:06:25|6033.3
18:06:26|6033.3
18:06:27|6033.3
18:06:27|6033.3
18:06:29|6033.3
18:06:29|6033.3
18:06:31|6028.6
18:06:32|6030.1
18:06:33|6030.1
18:06:34|6030.1
18:06:35|6030.1
18:06:36|6030.1
18:06:37|6030.1
18:06:38|6030.2
18:06:39|6030.2
18:06:40|6034.6
18:06:41|6034.6
18:06:42|6034.6
18:06:43|6034.6
18:06:44|6036.2
18:06:45|6036.2
18:06:46|6036.2
18:06:48|6038.
18:06:48|6038.
18:06:49|6038.
18:06:50|6038.
18:06:51|6038.
18:06:53|6038.
18:06:54|6038.
18:06:54|6038.
18:06:55|6038.
18:06:56|6038.
18:06:57|6038.
18:06:59|6038.
18:07:00|6038.
18:07:01|6038.
18:07:02|6038.
18:07:03|6038.
18:07:04|6042.
18:07:05|6042.
18:07:06|6042.
18:07:07|6038.
18:07:08|6036.5
18:07:09|6036.5
18:07:10|6036.5
18:07:11|6036.5
18:07:12|6036.5
18:07:13|6036.5
18:07:14|6036.5
18:07:15|6036.5
18:07:16|6036.5
18:07:17|6036.5
18:07:18|6036.5
18:07:19|6036.5
18:07:20|6026.3
18:07:22|6026.3
18:07:22|6026.3
18:07:24|6026.3
18:07:25|6025.
18:07:26|6025.
18:07:27|6025.
18:07:28|6025.
18:07:29|6025.
18:07:30|6022.8
18:07:31|6022.8
18:07:33|6022.8
18:07:34|6022.8
18:07:35|6022.8
18:07:35|6022.8
18:07:36|6022.8
18:07:38|6022.8
18:07:39|6022.8
18:07:40|6022.8
18:07:41|6022.8
18:07:42|6022.8
18:07:43|6022.8
18:07:44|6022.8
18:07:45|6022.8
18:07:46|6022.8
18:07:47|6022.8
18:07:48|6022.8
18:07:49|6022.8
18:07:50|6022.8
18:07:51|6022.8
18:07:52|6022.8
18:07:53|6022.8
18:07:54|6026.4
18:07:55|6026.4
18:07:56|6026.4
18:07:57|6026.4
18:07:59|6026.4
18:07:59|6030.1
18:08:00|6030.7
18:08:01|6029.9
18:08:03|6029.9
18:08:03|6029.9
18:08:04|6029.9
18:08:05|6029.9
18:08:06|6029.9
18:08:07|6029.9
18:08:08|6029.9
18:08:09|6029.9
18:08:10|6034.9
18:08:11|6034.9
18:08:12|6032.9
18:08:13|6032.9
18:08:14|6032.9
18:08:15|6032.9
18:08:16|6032.9
18:08:18|6032.9
18:08:18|6032.9
18:08:19|6033.7
18:08:20|6033.7
18:08:21|6033.7
18:08:23|6033.4
18:08:24|6033.4
18:08:25|6033.4
18:08:26|6033.4
18:08:27|6033.4
18:08:28|6029.3
18:08:29|6028.7
18:08:30|6028.3
18:08:31|6028.3
18:08:32|6028.3
18:08:33|6028.3
18:08:34|6028.3
18:08:35|6029.6
18:08:37|6026.5
18:08:37|6026.5
18:08:38|6026.5
18:08:40|6026.5
18:08:41|6026.7
18:08:41|6026.7
18:08:43|6026.7
18:08:44|6026.7
18:08:44|6032.7
18:08:46|6032.7
18:08:47|6033.
18:08:48|6033.
18:08:49|6033.
18:08:50|6033.
18:08:51|6033.
18:08:52|6033.
18:08:53|6033.
18:08:54|6033.
18:08:55|6033.
18:08:56|6033.
18:08:57|6033.
18:08:58|6033.
18:08:59|6033.
18:09:00|6033.
18:09:01|6033.
18:09:02|6033.
18:09:03|6033.
18:09:04|6033.
18:09:05|6040.
18:09:06|6040.
18:09:07|6040.
18:09:08|6040.
18:09:09|6040.
18:09:10|6040.
18:09:11|6040.
18:09:12|6040.
18:09:13|6035.7
18:09:14|6035.7
18:09:15|6035.8
18:09:16|6035.8
18:09:17|6035.8
18:09:18|6035.8
18:09:19|6035.8
18:09:20|6035.8
18:09:21|6029.
18:09:23|6027.8
18:09:24|6030.2
18:09:25|6030.2
18:09:26|6030.2
18:09:27|6030.2
18:09:29|6027.6
18:09:29|6027.6
18:09:31|6026.
18:09:31|6028.
18:09:32|6027.9
18:09:34|6027.9
18:09:35|6027.9
18:09:35|6027.9
18:09:37|6028.
18:09:38|6027.8
18:09:39|6027.8
18:09:40|6027.8
18:09:41|6027.8
18:09:43|6027.8
18:09:44|6027.8
18:09:45|6027.8
18:09:45|6021.5
18:09:47|6021.5
18:09:48|6023.6
18:09:48|6016.8
18:09:50|6016.8
18:09:51|6016.8
18:09:52|6016.8
18:09:53|6016.8
18:09:54|6016.8
18:09:55|6016.8
18:09:56|6016.8
18:09:57|6016.8
18:09:58|6016.8
18:10:00|6016.8
18:10:00|6015.1
18:10:01|6015.1
18:10:02|6015.1
18:10:03|6016.7
18:10:04|6016.7
18:10:05|6012.2
18:10:06|6012.2
18:10:07|6012.2
18:10:08|6013.3
18:10:09|6011.2
18:10:10|6009.8
18:10:11|6009.8
18:10:12|6009.5
18:10:13|6009.5
18:10:14|6011.1
18:10:15|6014.
18:10:16|6014.
18:10:17|6014.
18:10:18|6014.8
18:10:19|6014.8
18:10:20|6013.5
18:10:21|6015.2
18:10:23|6015.2
18:10:24|6015.2
18:10:25|6015.2
18:10:26|6015.2
18:10:27|6015.2
18:10:28|6014.7
18:10:29|6014.7
18:10:30|6012.6
18:10:31|6009.9
18:10:32|6009.9
18:10:33|6009.9
18:10:34|6009.9
18:10:35|6009.9
18:10:36|6009.9
18:10:37|6009.9
18:10:38|6009.9
18:10:39|6009.9
18:10:40|6009.9
18:10:41|6009.9
18:10:42|6009.9
18:10:43|6009.4
18:10:44|6009.4
18:10:45|6009.4
18:10:46|6009.4
18:10:47|6009.4
18:10:48|6009.4
18:10:49|6009.4
18:10:50|6009.4
18:10:51|6014.8
18:10:52|6014.8
18:10:53|6014.8
18:10:54|6014.8
18:10:55|6014.8
18:10:56|6015.2
18:10:57|6015.2
18:10:58|6015.2
18:11:00|6015.2
18:11:00|6015.2
18:11:01|6011.5
18:11:02|6011.5
18:11:04|6011.5
18:11:04|6012.7
18:11:06|6012.7
18:11:06|6010.9
18:11:08|6012.2
18:11:09|6011.
18:11:09|6011.
18:11:10|6011.3
18:11:11|6011.3
18:11:13|6011.3
18:11:14|6011.3
18:11:14|6019.
18:11:15|6023.1
18:11:17|6023.8
18:11:17|6023.
18:11:18|6023.
18:11:20|6021.4
18:11:21|6019.7
18:11:22|6019.7
18:11:22|6019.7
18:11:24|6019.7
18:11:24|6019.7
18:11:26|6019.7
18:11:27|6020.6
18:11:27|6020.6
18:11:29|6027.
18:11:30|6027.
18:11:31|6027.
18:11:32|6027.
18:11:33|6023.9
18:11:34|6023.9
18:11:35|6023.9
18:11:36|6023.9
18:11:37|6023.9
18:11:38|6019.5
18:11:39|6019.5
18:11:40|6019.5
18:11:41|6019.5
18:11:42|6019.5
18:11:43|6019.5
18:11:44|6019.5
18:11:45|6019.5
18:11:46|6019.5
18:11:47|6019.5
18:11:48|6019.5
18:11:49|6019.5
18:11:51|6019.5
18:11:52|6019.5
18:11:52|6019.5
18:11:54|6019.5
18:11:55|6019.5
18:11:56|6019.5
18:11:57|6009.5
18:11:57|6008.2
18:11:58|6008.2
18:12:00|6008.2
18:12:00|6008.2
18:12:02|6008.2
18:12:02|6008.2
18:12:04|6008.2
18:12:04|6008.2
18:12:05|6008.2
18:12:07|6008.2
18:12:07|6008.2
18:12:09|6008.2
18:12:09|6008.2
18:12:11|6008.2
18:12:12|6008.2
18:12:13|6008.2
18:12:14|6008.2
18:12:15|6008.2
18:12:16|6008.2
18:12:17|6008.2
18:12:18|6008.2
18:12:19|6014.4
18:12:20|6013.4
18:12:21|6013.4
18:12:22|6009.7
18:12:23|6009.7
18:12:24|6009.7
18:12:26|6009.7
18:12:27|6009.7
18:12:28|6009.7
18:12:28|6009.7
18:12:30|6009.7
18:12:31|6005.1
18:12:32|6005.1
18:12:33|6005.1
18:12:34|6005.1
18:12:36|6007.5
18:12:36|6009.1
18:12:38|6009.1
18:12:38|6009.1
18:12:39|6009.1
18:12:41|6009.1
18:12:41|6009.1
18:12:42|6009.1
18:12:44|6009.1
18:12:45|6009.1
18:12:46|6009.1
18:12:46|6009.1
18:12:47|6009.1
18:12:48|6009.1
18:12:50|6009.1
18:12:50|6009.1
18:12:52|6009.1
18:12:53|6009.1
18:12:53|6009.1
18:12:55|6009.1
18:12:55|6009.1
18:12:57|6009.1
18:12:58|6009.1
18:12:58|6009.1
18:12:59|6009.1
18:13:02|6012.7
18:13:02|6012.7
18:13:03|6012.7
18:13:04|6012.7
18:13:06|6005.1
18:13:06|6000.
18:13:07|6000.
18:13:08|6000.
18:13:09|6000.
18:13:11|6000.
18:13:11|6000.
18:13:12|6000.
18:13:13|6000.
18:13:14|6000.
18:13:15|5998.7
18:13:17|5998.7
18:13:17|5998.7
18:13:18|5998.7
18:13:19|5999.2
18:13:20|5999.2
18:13:22|5999.2
18:13:22|5999.2
18:13:24|5999.2
18:13:24|5999.2
18:13:25|5999.2
18:13:26|5999.2
18:13:27|5999.2
18:13:28|5999.2
18:13:29|5999.2
18:13:31|5999.2
18:13:32|5999.2
18:13:33|5999.2
18:13:35|5999.2
18:13:36|5999.2
18:13:37|5999.2
18:13:38|5999.2
18:13:39|5997.
18:13:40|5999.2
18:13:41|5999.9
18:13:42|5999.9
18:13:43|5999.9
18:13:44|5999.9
18:13:45|5999.9
18:13:46|5999.9
18:13:47|5999.9
18:13:48|5999.9
18:13:49|5999.9
18:13:50|5999.9
18:13:51|5999.9
18:13:52|5999.9
18:13:53|5999.9
18:13:54|5999.9
18:13:55|5999.9
18:13:57|5994.3
18:13:57|5994.3
18:13:58|5994.3
18:13:59|5994.3
18:14:00|5994.3
18:14:02|5994.3
18:14:03|5994.3
18:14:04|5994.3
18:14:05|5994.3
18:14:06|5994.3
18:14:07|5994.3
18:14:08|5997.8
18:14:09|5997.8
18:14:10|5997.8
18:14:11|5997.8
18:14:12|5997.8
18:14:13|5997.8
18:14:14|5997.8
18:14:15|5997.8
18:14:16|5997.8
18:14:17|5997.8
18:14:18|5990.6
18:14:19|5990.6
18:14:20|5997.4
18:14:21|5997.4
18:14:22|5997.4
18:14:23|5997.4
18:14:24|5997.4
18:14:25|5997.4
18:14:26|5994.3
18:14:27|5994.3
18:14:28|5994.3
18:14:29|5996.3
18:14:30|5996.3
18:14:31|5996.3
18:14:32|5996.3
18:14:33|5996.3
18:14:34|5996.3
18:14:35|5996.3
18:14:36|5996.3
18:14:38|5996.3
18:14:38|5992.2
18:14:39|5992.2
18:14:41|5992.2
18:14:41|5992.2
18:14:42|5997.
18:14:43|5997.
18:14:44|5997.
18:14:45|5992.4
18:14:46|5992.4
18:14:47|5992.4
18:14:49|5992.4
18:14:49|5992.4
18:14:50|5992.5
18:14:52|5992.5
18:14:52|5990.3
18:14:53|5990.3
18:14:55|5990.3
18:14:56|5991.7
18:14:57|5992.6
18:14:57|5992.6
18:14:58|5992.6
18:15:00|5996.3
18:15:01|5997.4
18:15:01|5997.4
18:15:03|5997.4
18:15:03|6002.3
18:15:04|6002.3
18:15:06|6002.3
18:15:06|6002.3
18:15:08|6002.3
18:15:08|6002.3
18:15:10|6002.3
18:15:10|6002.3
18:15:11|6002.3
18:15:13|6002.3
18:15:14|6002.3
18:15:15|6002.3
18:15:16|6002.3
18:15:16|6002.3
18:15:18|6002.3
18:15:19|6002.3
18:15:19|6002.3
18:15:20|6002.3
18:15:21|6002.3
18:15:22|6002.3
18:15:24|6002.3
18:15:24|6002.3
18:15:26|6002.3
18:15:26|6002.3
18:15:27|6002.3
18:15:30|6002.3
18:15:30|6002.3
18:15:32|6002.3
18:15:32|6002.3
18:15:33|6004.3
18:15:34|6004.3
18:15:36|6004.3
18:15:36|6004.3
18:15:37|6004.3
18:15:39|6003.1
18:15:40|6003.1
18:15:41|6003.1
18:15:42|6003.1
18:15:43|6003.1
18:15:45|6005.5
18:15:45|6010.6
18:15:46|6010.6
18:15:47|6004.7
18:15:48|6003.2
18:15:50|6003.2
18:15:50|6003.2
18:15:51|6003.2
18:15:52|6002.4
18:15:53|6002.4
18:15:54|6002.4
18:15:56|6001.
18:15:56|6001.
18:15:57|5994.7
18:15:59|5996.8
18:15:59|5996.8
18:16:00|5996.8
18:16:01|5996.8
18:16:02|6000.1
18:16:04|6000.1
18:16:04|6000.1
18:16:05|6000.1
18:16:06|6001.
18:16:08|6001.
18:16:08|6001.
18:16:09|6001.
18:16:10|6000.1
18:16:12|6000.1
18:16:12|6000.1
18:16:14|6000.1
18:16:15|6000.1
18:16:15|6000.1
18:16:16|6003.2
18:16:17|6003.2
18:16:18|6003.2
18:16:20|6003.2
18:16:20|6003.2
18:16:21|6003.2
18:16:22|6003.2
18:16:23|6003.2
18:16:24|6000.1
18:16:26|6000.1
18:16:26|6000.1
18:16:27|6003.6
18:16:28|6003.6
18:16:31|6003.6
18:16:31|6003.6
18:16:33|6003.6
18:16:33|6003.6
18:16:34|6003.6
18:16:35|6003.6
18:16:37|6003.6
18:16:37|6003.6
18:16:38|6003.6
18:16:40|6003.6
18:16:40|6003.6
18:16:42|6003.6
18:16:42|6001.9
18:16:44|6001.9
18:16:45|6001.9
18:16:45|6001.9
18:16:46|6001.9
18:16:48|6001.9
18:16:49|6000.1
18:16:49|6000.1
18:16:50|6000.1
18:16:51|6000.1
18:16:53|6000.1
18:16:53|6000.1
18:16:54|5997.3
18:16:55|5997.3
18:16:56|5997.3
18:16:57|5997.3
18:16:58|5997.3
18:16:59|5997.3
18:17:00|5997.3
18:17:02|5997.3
18:17:02|6003.2
18:17:04|6003.1
18:17:04|6003.1
18:17:05|6003.2
18:17:06|6003.6
18:17:07|6003.6
18:17:09|6003.6
18:17:09|6003.6
18:17:10|6003.6
18:17:11|6003.6
18:17:12|6003.6
18:17:13|6003.6
18:17:15|6003.6
18:17:16|6003.6
18:17:17|6003.6
18:17:17|6008.6
18:17:18|6008.6
18:17:20|6008.6
18:17:20|6008.6
18:17:21|6008.6
18:17:23|6008.6
18:17:24|6007.5
18:17:24|6006.7
18:17:26|6006.7
18:17:27|6006.7
18:17:27|6008.2
18:17:28|6008.2
18:17:30|6008.2
18:17:31|6008.1
18:17:33|6005.8
18:17:33|6005.1
18:17:34|6005.1
18:17:36|6005.1
18:17:37|6005.1
18:17:39|6005.
18:17:39|6004.4
18:17:40|6004.4
18:17:41|6003.6
18:17:43|6005.
18:17:44|6003.6
18:17:44|6003.6
18:17:46|6003.6
18:17:46|6003.6
18:17:48|6004.1
18:17:49|6004.1
18:17:50|6004.1
18:17:50|6004.1
18:17:51|6004.1
18:17:53|6004.1
18:17:54|6004.1
18:17:55|6001.3
18:17:56|6000.
18:17:57|6000.
18:17:58|6000.
18:17:59|6000.
18:18:00|6000.
18:18:01|6000.
18:18:02|5997.
18:18:03|5997.
18:18:04|5997.
18:18:05|5997.
18:18:06|5997.
18:18:07|5997.
18:18:09|5997.
18:18:09|6000.5
18:18:11|6000.5
18:18:12|6000.5
18:18:12|6000.5
18:18:13|6000.5
18:18:15|6000.5
18:18:16|6000.5
18:18:17|6000.5
18:18:18|6001.3
18:18:19|6001.3
18:18:20|6001.7
18:18:21|6001.7
18:18:22|6001.7
18:18:23|6001.7
18:18:24|6001.7
18:18:25|6001.7
18:18:26|6001.7
18:18:27|6001.7
18:18:28|6001.7
18:18:29|6001.7
18:18:30|6001.7
18:18:32|6001.7
18:18:33|6001.7
18:18:33|6001.7
18:18:35|6001.7
18:18:36|6001.7
18:18:37|6001.7
18:18:38|6008.3
18:18:39|6008.3
18:18:40|6008.3
18:18:41|6008.3
18:18:43|6011.8
18:18:44|6011.8
18:18:45|6011.8
18:18:45|6011.8
18:18:47|6011.5
18:18:47|6011.5
18:18:48|6011.9
18:18:49|6007.5
18:18:50|6007.5
18:18:51|6010.3
18:18:52|6010.3
18:18:53|6006.6
18:18:54|6006.6
18:18:56|6006.6
18:18:56|6006.6
18:18:57|6006.6
18:18:58|6006.6
18:19:00|6006.6
18:19:00|6006.6
18:19:01|6006.6
18:19:02|6006.6
18:19:04|6006.6
18:19:04|6005.1
18:19:05|6009.1
18:19:07|6009.1
18:19:07|6009.1
18:19:09|6009.6
18:19:10|6009.6
18:19:11|6009.6
18:19:12|6009.6
18:19:12|6009.6
18:19:13|6009.6
18:19:15|6009.6
18:19:15|6009.6
18:19:16|6009.6
18:19:17|6009.6
18:19:19|6009.6
18:19:20|6006.4
18:19:20|6006.4
18:19:22|6007.7
18:19:22|6007.7
18:19:23|6007.7
18:19:24|6005.6
18:19:26|6005.6
18:19:26|6005.6
18:19:27|6005.6
18:19:29|6004.6
18:19:29|6004.6
18:19:30|6004.6
18:19:32|6004.6
18:19:33|6006.6
18:19:34|6006.6
18:19:36|6006.6
18:19:37|6006.6
18:19:37|6006.6
18:19:38|6006.6
18:19:40|6008.9
18:19:41|6008.9
18:19:42|6008.9
18:19:43|6008.9
18:19:44|6008.9
18:19:45|6008.9
18:19:46|6008.9
18:19:47|6008.9
18:19:48|6008.9
18:19:49|6008.9
18:19:50|6010.6
18:19:51|6011.5
18:19:52|6011.5
18:19:53|6011.5
18:19:54|6011.5
18:19:55|6010.8
18:19:56|6010.8
18:19:57|6010.8
18:19:58|6005.
18:19:59|6005.
18:20:00|6005.
18:20:01|6014.
18:20:02|6014.
18:20:03|6014.
18:20:04|6014.
18:20:05|6016.9
18:20:06|6016.9
18:20:07|6016.9
18:20:08|6016.9
18:20:09|6017.
18:20:10|6017.
18:20:11|6017.
18:20:12|6017.
18:20:13|6017.8
18:20:14|6021.4
18:20:15|6021.4
18:20:16|6021.4
18:20:17|6018.5
18:20:18|6018.5
18:20:19|6018.5
18:20:20|6018.5
18:20:22|6021.3
18:20:22|6021.3
18:20:23|6021.4
18:20:25|6021.8
18:20:25|6021.8
18:20:26|6021.3
18:20:27|6021.3
18:20:28|6016.8
18:20:29|6017.3
18:20:30|6017.3
18:20:32|6017.3
18:20:32|6017.3
18:20:33|6017.3
18:20:35|6017.3
18:20:37|6017.3
18:20:38|6017.3
18:20:39|6017.3
18:20:39|6017.3
18:20:41|6017.3
18:20:41|6017.3
18:20:43|6010.8
18:20:44|6010.8
18:20:45|6010.8
18:20:46|6010.8
18:20:46|6007.3
18:20:47|6007.3
18:20:49|6007.3
18:20:50|6007.3
18:20:51|6007.3
18:20:52|6007.3
18:20:53|6007.3
18:20:54|6007.3
18:20:55|6007.3
18:20:57|6004.5
18:20:57|6004.5
18:20:58|6004.1
18:20:59|6004.1
18:21:00|6004.1
18:21:01|6002.5
18:21:02|6003.3
18:21:04|6003.3
18:21:04|6002.5
18:21:05|6002.5
18:21:06|6002.5
18:21:07|6002.5
18:21:08|6002.5
18:21:09|6000.2
18:21:10|6001.3
18:21:11|6001.3
18:21:12|6001.3
18:21:13|5997.5
18:21:14|5997.5
18:21:15|5997.5
18:21:16|5997.5
18:21:17|5997.5
18:21:18|5997.5
18:21:19|5997.5
18:21:20|5990.3
18:21:22|5990.
18:21:22|5990.
18:21:23|5990.
18:21:24|5990.
18:21:25|5990.
18:21:26|5987.6
18:21:27|5984.
18:21:28|5984.
18:21:29|5984.
18:21:30|5984.
18:21:31|5989.3
18:21:32|5989.
18:21:33|5989.
18:21:34|5989.
18:21:35|5989.
18:21:37|5989.
18:21:38|5989.
18:21:39|5989.
18:21:40|5989.
18:21:41|5989.
18:21:42|5985.8
18:21:43|5985.8
18:21:44|5985.8
18:21:46|5985.8
18:21:46|5985.8
18:21:47|5985.8
18:21:48|5985.8
18:21:49|5985.8
18:21:50|5985.2
18:21:51|5986.5
18:21:52|5986.5
18:21:53|5986.5
18:21:54|5986.5
18:21:55|5986.5
18:21:56|5986.5
18:21:57|5984.2
18:21:58|5984.2
18:21:59|5984.2
18:22:00|5983.6
18:22:01|5983.3
18:22:02|5983.3
18:22:03|5983.3
18:22:05|5979.
18:22:05|5979.3
18:22:06|5979.3
18:22:07|5979.3
18:22:08|5979.3
18:22:09|5979.3
18:22:11|5979.3
18:22:12|5980.1
18:22:12|5981.2
18:22:13|5981.2
18:22:14|5981.2
18:22:15|5986.
18:22:16|5986.
18:22:18|5986.
18:22:20|5983.6
18:22:21|5982.1
18:22:22|5982.1
18:22:23|5982.1
18:22:24|5982.1
18:22:25|5982.1
18:22:26|5982.1
18:22:27|5982.1
18:22:29|5979.7
18:22:30|5981.8
18:22:30|5981.8
18:22:31|5981.8
18:22:33|5981.9
18:22:33|5981.9
18:22:34|5981.9
18:22:36|5981.9
18:22:38|5981.9
18:22:38|5981.9
18:22:40|5986.9
18:22:41|5986.9
18:22:42|5986.9
18:22:43|5985.1
18:22:44|5985.1
18:22:45|5985.1
18:22:46|5987.1
18:22:47|5987.1
18:22:48|5989.
18:22:49|5989.
18:22:50|5990.1
18:22:51|5990.1
18:22:52|5990.1
18:22:53|5990.1
18:22:54|5991.7
18:22:55|5992.9
18:22:56|5992.9
18:22:57|5992.9
18:22:58|5994.6
18:22:59|5995.8
18:23:00|5995.8
18:23:01|5991.7
18:23:02|5991.7
18:23:03|5991.7
18:23:04|5991.7
18:23:05|5991.7
18:23:07|5991.7
18:23:07|5991.7
18:23:09|5991.7
18:23:09|5991.7
18:23:10|5991.7
18:23:11|5991.7
18:23:13|5991.7
18:23:13|5991.7
18:23:14|5991.7
18:23:15|5991.7
18:23:17|6003.3
18:23:18|6003.3
18:23:18|6001.5
18:23:20|6001.5
18:23:21|6001.5
18:23:22|6001.5
18:23:23|6001.5
18:23:24|6001.5
18:23:25|6001.5
18:23:26|6001.5
18:23:27|6001.5
18:23:28|6001.5
18:23:29|6002.1
18:23:30|6002.1
18:23:31|6002.1
18:23:32|6006.5
18:23:33|6006.5
18:23:34|6006.5
18:23:35|6006.5
18:23:36|6008.6
18:23:37|6008.6
18:23:38|6008.6
18:23:39|6008.6
18:23:40|6008.6
18:23:41|6008.6
18:23:42|6008.6
18:23:43|6008.6
18:23:44|6008.6
18:23:45|6008.6
18:23:46|6006.6
18:23:48|6007.
18:23:48|6007.
18:23:49|6009.8
18:23:51|6009.8
18:23:52|6009.8
18:23:53|6009.8
18:23:54|6009.8
18:23:55|6009.8
18:23:56|6009.8
18:23:57|6009.8
18:23:58|6009.8
18:23:59|6009.8
18:24:00|6012.
18:24:01|6015.2
18:24:02|6015.2
18:24:03|6015.2
18:24:04|6015.2
18:24:05|6015.2
18:24:06|6015.2
18:24:07|6015.2
18:24:08|6015.2
18:24:10|6015.2
18:24:11|6008.9
18:24:12|6008.9
18:24:13|6008.9
18:24:14|6008.9
18:24:15|6008.9
18:24:16|6008.9
18:24:17|6008.9
18:24:18|6012.
18:24:19|6012.
18:24:20|6012.
18:24:21|6012.6
18:24:22|6012.6
18:24:23|6012.6
18:24:24|6012.6
18:24:25|6015.
18:24:27|6015.
18:24:27|6015.
18:24:28|6015.
18:24:29|6015.
18:24:31|6015.
18:24:32|6019.
18:24:32|6019.
18:24:33|6019.
18:24:34|6019.
18:24:35|6020.5
18:24:36|6020.5
18:24:38|6020.5
18:24:39|6015.5
18:24:40|6015.5
18:24:42|6011.3
18:24:43|6017.7
18:24:44|6013.1
18:24:45|6013.1
18:24:46|6013.1
18:24:48|6013.1
18:24:49|6013.1
18:24:49|6013.1
18:24:50|6013.1
18:24:51|6013.1
18:24:52|6013.1
18:24:53|6013.1
18:24:54|6013.1
18:24:55|6013.1
18:24:56|6018.9
18:24:57|6018.9
18:24:59|6018.9
18:25:00|6018.9
18:25:01|6018.9
18:25:02|6018.9
18:25:03|6018.9
18:25:04|6018.9
18:25:05|6018.9
18:25:06|6019.4
18:25:07|6019.4
18:25:08|6019.4
18:25:10|6019.4
18:25:10|6019.4
18:25:11|6019.4
18:25:12|6019.4
18:25:13|6019.4
18:25:14|6019.4
18:25:15|6019.4
18:25:16|6014.9
18:25:17|6015.6
18:25:18|6015.6
18:25:19|6015.6
18:25:20|6015.6
18:25:21|6015.6
18:25:22|6015.6
18:25:23|6015.6
18:25:24|6015.6
18:25:25|6015.6
18:25:26|6015.6
18:25:28|6010.4
18:25:28|6010.4
18:25:29|6010.4
18:25:31|6010.4
18:25:32|6010.4
18:25:33|6010.4
18:25:34|6010.4
18:25:34|6010.4
18:25:35|6010.4
18:25:36|6010.4
18:25:37|6010.4
18:25:39|6010.4
18:25:39|6010.4
18:25:41|6010.4
18:25:41|6010.4
18:25:42|6010.4
18:25:44|6010.4
18:25:45|6010.4
18:25:46|6010.4
18:25:48|6010.4
18:25:49|6010.4
18:25:50|6010.4
18:25:51|6010.4
18:25:52|6010.4
18:25:52|6010.4
18:25:54|6024.1
18:25:54|6024.1
18:25:56|6024.1
18:25:56|6026.2
18:25:57|6026.2
18:25:59|6026.2
18:26:00|6026.3
18:26:01|6026.3
18:26:02|6026.3
18:26:03|6022.
18:26:04|6022.3
18:26:05|6022.3
18:26:06|6022.3
18:26:07|6022.3
18:26:08|6026.2
18:26:09|6026.2
18:26:10|6026.2
18:26:11|6026.2
18:26:12|6026.2
18:26:13|6026.2
18:26:14|6026.2
18:26:15|6026.2
18:26:16|6026.2
18:26:17|6026.2
18:26:18|6028.4
18:26:19|6028.4
18:26:20|6030.
18:26:21|6030.
18:26:22|6027.6
18:26:23|6027.6
18:26:24|6027.6
18:26:25|6027.6
18:26:26|6027.6
18:26:27|6027.6
18:26:28|6027.6
18:26:29|6027.6
18:26:30|6027.6
18:26:31|6027.6
18:26:32|6027.6
18:26:33|6027.6
18:26:34|6030.5
18:26:35|6030.5
18:26:36|6030.5
18:26:37|6030.5
18:26:38|6030.5
18:26:40|6030.5
18:26:41|6030.5
18:26:42|6030.5
18:26:43|6030.5
18:26:44|6030.5
18:26:45|6030.5
18:26:47|6024.1
18:26:48|6024.1
18:26:48|6024.1
18:26:50|6024.1
18:26:51|6024.1
18:26:52|6024.1
18:26:53|6024.1
18:26:54|6024.1
18:26:56|6024.1
18:26:56|6024.1
18:26:57|6024.1
18:26:59|6024.1
18:27:00|6024.1
18:27:01|6026.1
18:27:03|6026.1
18:27:03|6026.1
18:27:05|6026.1
18:27:06|6026.1
18:27:06|6026.1
18:27:08|6028.8
18:27:09|6028.8
18:27:10|6028.8
18:27:11|6028.8
18:27:12|6028.8
18:27:12|6028.8
18:27:13|6028.8
18:27:15|6028.8
18:27:16|6028.8
18:27:17|6028.8
18:27:18|6030.8
18:27:19|6030.8
18:27:20|6030.8
18:27:21|6028.8
18:27:22|6028.8
18:27:23|6028.8
18:27:24|6028.8
18:27:25|6028.8
18:27:26|6028.8
18:27:27|6028.8
18:27:28|6028.8
18:27:29|6028.8
18:27:30|6035.
18:27:31|6035.
18:27:32|6030.3
18:27:33|6030.3
18:27:34|6033.6
18:27:35|6033.6
18:27:36|6033.6
18:27:37|6033.6
18:27:38|6033.6
18:27:39|6033.6
18:27:40|6033.2
18:27:42|6031.2
18:27:42|6035.
18:27:44|6037.4
18:27:45|6037.4
18:27:46|6037.4
18:27:47|6037.4
18:27:48|6040.4
18:27:49|6040.4
18:27:50|6040.4
18:27:51|6040.4
18:27:52|6040.
18:27:54|6040.
18:27:54|6040.
18:27:56|6040.
18:27:57|6040.
18:27:58|6037.5
18:27:59|6039.9
18:28:00|6039.9
18:28:01|6040.
18:28:02|6040.
18:28:03|6039.9
18:28:05|6040.
18:28:06|6040.
18:28:06|6040.
18:28:07|6040.
18:28:09|6040.
18:28:10|6040.
18:28:10|6040.
18:28:12|6040.
18:28:12|6043.9
18:28:13|6043.9
18:28:15|6043.9
18:28:16|6043.9
18:28:16|6043.9
18:28:17|6043.9
18:28:18|6043.9
18:28:20|6043.8
18:28:21|6043.8
18:28:22|6043.8
18:28:22|6040.3
18:28:24|6039.7
18:28:25|6038.3
18:28:26|6038.3
18:28:27|6038.3
18:28:28|6038.3
18:28:28|6038.3
18:28:30|6038.3
18:28:30|6038.3
18:28:31|6038.3
18:28:33|6038.3
18:28:33|6038.3
18:28:35|6042.5
18:28:36|6042.5
18:28:37|6037.4
18:28:37|6037.4
18:28:38|6037.4
18:28:39|6037.4
18:28:41|6037.4
18:28:43|6037.4
18:28:44|6037.4
18:28:45|6038.9
18:28:46|6038.9
18:28:47|6038.9
18:28:48|6038.9
18:28:49|6038.4
18:28:51|6038.2
18:28:51|6038.2
18:28:53|6037.7
18:28:54|6037.7
18:28:55|6037.7
18:28:56|6037.7
18:28:57|6037.7
18:28:58|6040.8
18:28:59|6040.8
18:29:01|6041.9
18:29:02|6041.9
18:29:03|6041.9
18:29:03|6039.9
18:29:05|6039.9
18:29:05|6039.9
18:29:07|6039.9
18:29:07|6039.9
18:29:09|6042.7
18:29:09|6042.7
18:29:11|6042.7
18:29:12|6042.7
18:29:13|6041.9
18:29:13|6041.9
18:29:14|6041.9
18:29:16|6041.9
18:29:17|6041.9
18:29:18|6041.9
18:29:19|6041.9
18:29:20|6041.9
18:29:20|6041.9
18:29:21|6041.9
18:29:22|6041.9
18:29:23|6041.9
18:29:24|6042.7
18:29:25|6039.9
18:29:27|6039.9
18:29:27|6039.9
18:29:29|6039.9
18:29:29|6039.9
18:29:30|6039.9
18:29:32|6039.9
18:29:33|6041.9
18:29:33|6041.9
18:29:35|6041.9
18:29:36|6042.6
18:29:37|6042.5
18:29:38|6042.5
18:29:39|6042.5
18:29:40|6042.5
18:29:41|6043.3
18:29:42|6043.5
18:29:44|6043.5
18:29:45|6043.5
18:29:46|6043.5
18:29:47|6043.
18:29:48|6043.
18:29:49|6043.
18:29:50|6043.
18:29:51|6043.
18:29:52|6043.
18:29:53|6043.
18:29:54|6043.
18:29:55|6045.
18:29:56|6045.
18:29:57|6045.
18:29:58|6045.
18:29:59|6045.
18:30:00|6045.
18:30:02|6045.
18:30:02|6045.
18:30:03|6045.
18:30:05|6043.5
18:30:07|6048.6
18:30:08|6048.2
18:30:09|6048.2
18:30:09|6048.2
18:30:11|6048.2
18:30:11|6048.2
18:30:12|6048.2
18:30:13|6049.7
18:30:14|6049.7
18:30:16|6049.7
18:30:17|6054.
18:30:18|6054.
18:30:19|6056.
18:30:20|6058.4
18:30:21|6058.4
18:30:22|6058.4
18:30:23|6058.4
18:30:24|6053.4
18:30:25|6053.4
18:30:26|6053.4
18:30:27|6053.4
18:30:28|6058.4
18:30:29|6059.
18:30:30|6060.1
18:30:31|6060.1
18:30:32|6062.4
18:30:33|6062.4
18:30:34|6064.3
18:30:35|6064.1
18:30:36|6063.
18:30:37|6062.6
18:30:38|6062.6
18:30:39|6062.6
18:30:40|6062.6
18:30:41|6062.6
18:30:42|6062.6
18:30:44|6063.8
18:30:44|6063.8
18:30:45|6062.6
18:30:47|6062.6
18:30:48|6062.6
18:30:49|6063.
18:30:49|6063.
18:30:50|6063.
18:30:52|6062.
18:30:53|6061.1
18:30:54|6061.1
18:30:55|6061.1
18:30:55|6056.2
18:30:57|6056.6
18:30:58|6056.6
18:30:59|6056.6
18:31:00|6056.6
18:31:01|6056.6
18:31:02|6049.4
18:31:03|6049.4
18:31:04|6049.4
18:31:05|6057.8
18:31:06|6058.3
18:31:07|6058.3
18:31:08|6058.4
18:31:09|6058.4
18:31:10|6058.4
18:31:11|6058.4
18:31:12|6058.4
18:31:13|6058.4
18:31:14|6058.4
18:31:15|6058.4
18:31:16|6058.4
18:31:17|6061.7
18:31:18|6061.7
18:31:19|6061.7
18:31:20|6061.7
18:31:21|6061.7
18:31:22|6061.7
18:31:23|6064.5
18:31:24|6064.5
18:31:25|6064.5
18:31:26|6064.5
18:31:27|6064.7
18:31:28|6064.7
18:31:29|6065.
18:31:30|6065.
18:31:31|6065.4
18:31:32|6070.
18:31:33|6070.
18:31:34|6070.
18:31:35|6071.9
18:31:36|6069.8
18:31:38|6070.
18:31:39|6070.
18:31:40|6070.
18:31:40|6070.
18:31:41|6070.
18:31:42|6070.
18:31:43|6070.
18:31:45|6073.1
18:31:46|6073.1
18:31:48|6073.1
18:31:49|6073.1
18:31:49|6073.1
18:31:51|6073.1
18:31:52|6073.1
18:31:53|6073.1
18:31:53|6074.3
18:31:54|6074.3
18:31:55|6074.3
18:31:57|6074.3
18:31:58|6075.
18:31:59|6078.
18:32:00|6078.1
18:32:00|6078.1
18:32:01|6078.1
18:32:03|6079.9
18:32:04|6080.
18:32:05|6080.
18:32:06|6080.2
18:32:07|6080.2
18:32:08|6083.3
18:32:09|6082.9
18:32:11|6082.9
18:32:11|6082.9
18:32:12|6082.9
18:32:13|6082.9
18:32:14|6080.2
18:32:15|6080.2
18:32:16|6080.2
18:32:18|6082.9
18:32:18|6082.9
18:32:19|6082.9
18:32:20|6082.9
18:32:21|6083.8
18:32:22|6083.8
18:32:23|6084.1
18:32:24|6084.1
18:32:25|6086.5
18:32:26|6091.7
18:32:27|6091.7
18:32:28|6091.7
18:32:29|6091.7
18:32:30|6091.7
18:32:31|6091.7
18:32:33|6091.7
18:32:33|6091.2
18:32:35|6091.2
18:32:35|6094.7
18:32:36|6093.9
18:32:37|6093.9
18:32:38|6093.5
18:32:40|6093.5
18:32:40|6093.5
18:32:41|6095.
18:32:42|6095.
18:32:44|6095.
18:32:45|6095.
18:32:46|6100.
18:32:47|6100.
18:32:49|6098.3
18:32:49|6096.3
18:32:50|6097.8
18:32:52|6097.8
18:32:54|6100.
18:32:54|6098.3
18:32:55|6097.6
18:32:57|6093.5
18:32:58|6093.5
18:32:58|6091.7
18:33:00|6091.7
18:33:01|6092.8
18:33:01|6092.8
18:33:02|6092.8
18:33:04|6092.8
18:33:05|6094.7
18:33:05|6094.7
18:33:07|6094.7
18:33:07|6100.
18:33:08|6097.1
18:33:09|6095.8
18:33:11|6095.8
18:33:11|6095.8
18:33:12|6092.9
18:33:13|6091.7
18:33:15|6091.7
18:33:15|6091.7
18:33:16|6088.6
18:33:17|6084.4
18:33:19|6084.4
18:33:19|6084.4
18:33:20|6084.
18:33:22|6084.
18:33:23|6088.5
18:33:23|6088.5
18:33:25|6088.5
18:33:26|6084.
18:33:27|6079.
18:33:28|6079.
18:33:29|6081.3
18:33:30|6080.5
18:33:31|6080.5
18:33:32|6083.2
18:33:33|6080.7
18:33:34|6079.
18:33:35|6079.
18:33:36|6084.7
18:33:37|6084.7
18:33:38|6087.3
18:33:39|6087.3
18:33:40|6086.7
18:33:41|6086.7
18:33:42|6086.7
18:33:43|6086.7
18:33:44|6089.8
18:33:45|6089.8
18:33:46|6089.8
18:33:47|6089.8
18:33:48|6088.9
18:33:49|6088.9
18:33:50|6088.9
18:33:51|6088.9
18:33:52|6088.9
18:33:53|6088.9
18:33:55|6088.9
18:33:56|6087.3
18:33:57|6087.5
18:33:58|6087.5
18:33:59|6085.7
18:34:00|6090.
18:34:01|6087.3
18:34:02|6087.3
18:34:03|6086.4
18:34:04|6086.4
18:34:05|6091.7
18:34:06|6091.7
18:34:07|6088.4
18:34:08|6088.7
18:34:09|6088.7
18:34:10|6088.7
18:34:11|6088.8
18:34:12|6088.8
18:34:14|6086.4
18:34:14|6086.4
18:34:15|6082.1
18:34:16|6082.1
18:34:17|6082.1
18:34:19|6082.1
18:34:19|6078.7
18:34:20|6078.7
18:34:21|6078.7
18:34:22|6078.7
18:34:23|6084.
18:34:24|6084.
18:34:25|6080.5
18:34:26|6079.3
18:34:27|6079.3
18:34:28|6079.3
18:34:30|6079.3
18:34:30|6077.4
18:34:31|6077.4
18:34:32|6074.4
18:34:33|6074.4
18:34:34|6074.4
18:34:35|6074.4
18:34:36|6074.4
18:34:38|6067.8
18:34:39|6067.8
18:34:40|6067.8
18:34:40|6067.8
18:34:41|6067.8
18:34:42|6067.8
18:34:43|6067.8
18:34:46|6065.5
18:34:47|6065.5
18:34:47|6068.9
18:34:49|6068.9
18:34:50|6068.9
18:34:51|6068.9
18:34:52|6071.3
18:34:53|6071.9
18:34:54|6071.
18:34:56|6075.7
18:34:57|6076.9
18:34:57|6078.6
18:34:59|6080.
18:34:59|6080.
18:35:01|6080.3
18:35:01|6080.3
18:35:02|6080.3
18:35:03|6085.1
18:35:04|6085.3
18:35:05|6085.3
18:35:07|6085.3
18:35:08|6080.7
18:35:08|6083.6
18:35:09|6083.6
18:35:10|6083.6
18:35:11|6095.2
18:35:13|6095.2
18:35:13|6095.2
18:35:14|6095.2
18:35:15|6095.2
18:35:16|6095.2
18:35:18|6095.2
18:35:19|6095.2
18:35:20|6095.2
18:35:21|6095.2
18:35:23|6095.2
18:35:23|6099.4
18:35:24|6099.4
18:35:25|6099.4
18:35:26|6099.5
18:35:27|6099.5
18:35:28|6099.5
18:35:29|6099.5
18:35:30|6099.5
18:35:31|6099.5
18:35:32|6099.5
18:35:34|6099.5
18:35:34|6099.7
18:35:35|6102.
18:35:36|6102.
18:35:37|6099.6
18:35:38|6098.8
18:35:40|6098.8
18:35:40|6098.8
18:35:41|6098.8
18:35:42|6098.8
18:35:43|6101.7
18:35:44|6101.7
18:35:46|6101.7
18:35:47|6101.7
18:35:49|6101.7
18:35:50|6101.7
18:35:51|6101.7
18:35:52|6101.7
18:35:53|6102.1
18:35:54|6102.1
18:35:55|6100.
18:35:56|6100.
18:35:57|6100.7
18:35:58|6100.7
18:35:59|6100.7
18:36:01|6100.7
18:36:02|6097.2
18:36:02|6100.5
18:36:03|6100.5
18:36:04|6100.5
18:36:05|6100.5
18:36:06|6100.5
18:36:07|6100.5
18:36:09|6101.7
18:36:09|6104.2
18:36:10|6105.
18:36:11|6105.
18:36:12|6105.
18:36:14|6103.8
18:36:15|6103.8
18:36:16|6103.8
18:36:17|6105.4
18:36:17|6105.4
18:36:19|6105.4
18:36:20|6105.3
18:36:20|6105.3
18:36:22|6107.
18:36:22|6107.
18:36:24|6107.
18:36:25|6107.
18:36:26|6106.2
18:36:27|6106.2
18:36:28|6106.2
18:36:29|6106.1
18:36:30|6107.
18:36:31|6107.
18:36:32|6107.
18:36:33|6107.
18:36:34|6107.6
18:36:35|6107.6
18:36:36|6109.2
18:36:37|6109.
18:36:38|6106.1
18:36:39|6106.1
18:36:40|6106.1
18:36:41|6106.1
18:36:42|6103.1
18:36:43|6101.6
18:36:44|6100.1
18:36:46|6100.
18:36:47|6098.4
18:36:48|6098.3
18:36:49|6098.3
18:36:50|6098.7
18:36:51|6098.7
18:36:52|6098.7
18:36:53|6099.8
18:36:54|6099.8
18:36:55|6100.7
18:36:56|6101.
18:36:57|6101.
18:36:59|6101.
18:36:59|6099.9
18:37:00|6099.9
18:37:01|6099.9
18:37:02|6099.9
18:37:03|6099.9
18:37:05|6101.
18:37:05|6101.
18:37:06|6101.
18:37:07|6101.
18:37:08|6101.
18:37:09|6101.
18:37:10|6101.
18:37:12|6101.
18:37:13|6107.6
18:37:13|6107.6
18:37:14|6107.5
18:37:15|6110.4
18:37:16|6110.4
18:37:17|6110.4
18:37:18|6110.4
18:37:20|6111.3
18:37:20|6111.3
18:37:22|6111.3
18:37:22|6111.3
18:37:24|6110.4
18:37:24|6110.4
18:37:25|6110.4
18:37:26|6114.5
18:37:27|6115.
18:37:28|6115.
18:37:29|6115.
18:37:30|6116.2
18:37:31|6116.2
18:37:33|6112.8
18:37:34|6111.3
18:37:34|6111.3
18:37:35|6111.3
18:37:36|6111.3
18:37:37|6111.3
18:37:38|6111.3
18:37:40|6111.3
18:37:41|6111.3
18:37:41|6111.
18:37:42|6111.
18:37:43|6111.
18:37:44|6111.
18:37:46|6112.8
18:37:48|6117.
18:37:49|6118.7
18:37:50|6118.7
18:37:51|6118.7
18:37:52|6119.
18:37:53|6117.2
18:37:54|6117.2
18:37:55|6117.2
18:37:56|6117.2
18:37:57|6117.2
18:37:58|6118.7
18:37:59|6120.2
18:38:00|6118.4
18:38:02|6122.
18:38:03|6125.6
18:38:03|6129.5
18:38:05|6132.1
18:38:06|6129.5
18:38:06|6130.
18:38:07|6131.
18:38:08|6126.6
18:38:09|6124.2
18:38:10|6122.7
18:38:12|6122.7
18:38:13|6118.7
18:38:14|6118.4
18:38:15|6118.4
18:38:16|6118.4
18:38:17|6119.3
18:38:18|6118.4
18:38:19|6118.4
18:38:20|6118.4
18:38:21|6118.4
18:38:22|6122.7
18:38:23|6118.
18:38:24|6118.1
18:38:25|6118.1
18:38:26|6118.1
18:38:27|6117.8
18:38:28|6115.
18:38:29|6111.
18:38:30|6111.
18:38:31|6111.
18:38:32|6108.8
18:38:33|6108.8
18:38:34|6108.8
18:38:35|6108.8
18:38:37|6108.8
18:38:37|6108.2
18:38:38|6108.2
18:38:40|6111.
18:38:40|6112.6
18:38:41|6112.9
18:38:42|6112.9
18:38:44|6112.9
18:38:45|6112.9
18:38:46|6107.8
18:38:47|6111.1
18:38:48|6105.6
18:38:49|6104.8
18:38:51|6104.8
18:38:52|6104.8
18:38:53|6104.8
18:38:53|6108.4
18:38:55|6108.4
18:38:56|6108.4
18:38:57|6108.4
18:38:58|6107.
18:38:59|6107.7
18:39:00|6108.4
18:39:02|6108.8
18:39:03|6108.8
18:39:04|6108.8
18:39:05|6112.4
18:39:06|6112.4
18:39:07|6112.4
18:39:08|6112.4
18:39:09|6112.4
18:39:10|6112.4
18:39:11|6111.2
18:39:12|6111.2
18:39:13|6112.2
18:39:14|6112.2
18:39:15|6117.6
18:39:16|6117.6
18:39:17|6117.6
18:39:18|6120.6
18:39:19|6120.7
18:39:20|6120.7
18:39:21|6123.
18:39:22|6124.3
18:39:23|6124.3
18:39:24|6129.9
18:39:25|6129.9
18:39:26|6129.9
18:39:27|6129.8
18:39:28|6128.7
18:39:29|6128.7
18:39:30|6128.7
18:39:31|6128.
18:39:33|6129.9
18:39:33|6128.1
18:39:34|6128.1
18:39:35|6128.1
18:39:36|6130.9
18:39:37|6129.
18:39:38|6129.
18:39:40|6130.1
18:39:41|6130.7
18:39:42|6130.7
18:39:43|6130.7
18:39:44|6130.7
18:39:46|6130.7
18:39:46|6129.9
18:39:48|6132.1
18:39:49|6132.1
18:39:49|6132.1
18:39:51|6127.7
18:39:52|6127.7
18:39:53|6127.7
18:39:54|6127.7
18:39:55|6127.7
18:39:56|6127.7
18:39:57|6130.8
18:39:58|6130.8
18:39:59|6130.8
18:40:01|6129.5
18:40:03|6129.5
18:40:03|6126.5
18:40:05|6128.5
18:40:06|6125.3
18:40:06|6125.3
18:40:07|6125.3
18:40:08|6125.3
18:40:09|6125.3
18:40:10|6125.3
18:40:11|6128.5
18:40:12|6129.7
18:40:14|6129.5
18:40:15|6129.5
18:40:16|6125.3
18:40:17|6125.2
18:40:18|6125.2
18:40:19|6125.3
18:40:20|6125.3
18:40:21|6125.3
18:40:22|6130.2
18:40:23|6130.2
18:40:24|6132.6
18:40:25|6135.
18:40:26|6135.
18:40:27|6135.
18:40:28|6135.
18:40:29|6135.
18:40:30|6133.9
18:40:31|6132.7
18:40:32|6132.7
18:40:33|6131.2
18:40:34|6131.2
18:40:35|6130.7
18:40:36|6130.
18:40:37|6129.8
18:40:38|6127.2
18:40:39|6127.2
18:40:40|6127.2
18:40:41|6124.3
18:40:42|6124.3
18:40:43|6123.1
18:40:44|6123.1
18:40:45|6123.4
18:40:46|6123.4
18:40:47|6123.9
18:40:49|6128.1
18:40:50|6128.8
18:40:51|6128.2
18:40:53|6128.2
18:40:54|6131.7
18:40:55|6130.7
18:40:56|6130.7
18:40:57|6130.7
18:40:58|6130.7
18:40:59|6130.7
18:41:01|6130.7
18:41:01|6130.7
18:41:02|6129.
18:41:03|6132.1
18:41:04|6132.1
18:41:06|6132.1
18:41:07|6132.1
18:41:07|6132.1
18:41:08|6137.4
18:41:09|6137.4
18:41:11|6137.6
18:41:12|6135.
18:41:12|6135.
18:41:13|6138.6
18:41:14|6138.6
18:41:15|6140.
18:41:16|6140.
18:41:18|6145.
18:41:18|6145.
18:41:19|6149.3
18:41:20|6148.8
18:41:21|6145.4
18:41:22|6145.1
18:41:24|6145.1
18:41:25|6145.4
18:41:26|6145.4
18:41:26|6145.6
18:41:28|6144.7
18:41:28|6144.6
18:41:29|6144.6
18:41:30|6145.
18:41:32|6145.
18:41:33|6137.9
18:41:34|6137.9
18:41:35|6137.9
18:41:36|6137.9
18:41:37|6139.
18:41:38|6139.
18:41:39|6139.
18:41:40|6139.
18:41:41|6141.7
18:41:42|6141.7
18:41:43|6143.3
18:41:44|6143.7
18:41:45|6143.7
18:41:46|6143.7
18:41:47|6146.9
18:41:48|6146.9
18:41:50|6145.5
18:41:51|6145.5
18:41:53|6145.5
18:41:53|6145.5
18:41:55|6145.5
18:41:56|6145.5
18:41:57|6148.4
18:41:58|6148.4
18:41:59|6148.4
18:42:00|6148.4
18:42:02|6149.6
18:42:03|6149.6
18:42:04|6148.3
18:42:04|6145.9
18:42:05|6145.9
18:42:07|6147.6
18:42:07|6149.6
18:42:09|6156.6
18:42:09|6156.6
18:42:11|6155.7
18:42:11|6153.4
18:42:13|6153.4
18:42:14|6159.2
18:42:14|6159.2
18:42:16|6170.
18:42:16|6169.6
18:42:17|6169.6
18:42:19|6165.2
18:42:19|6169.5
18:42:21|6169.1
18:42:22|6164.
18:42:22|6170.
18:42:24|6167.
18:42:25|6164.3
18:42:25|6163.9
18:42:27|6163.9
18:42:28|6163.9
18:42:29|6153.6
18:42:30|6151.2
18:42:31|6154.4
18:42:32|6153.9
18:42:32|6153.9
18:42:34|6153.9
18:42:35|6163.
18:42:36|6159.9
18:42:37|6159.9
18:42:38|6159.9
18:42:39|6153.9
18:42:40|6158.9
18:42:41|6158.9
18:42:42|6158.9
18:42:43|6164.3
18:42:44|6164.3
18:42:45|6164.3
18:42:46|6164.3
18:42:47|6164.3
18:42:48|6164.3
18:42:50|6164.3
18:42:50|6163.8
18:42:52|6159.7
18:42:53|6157.5
18:42:54|6162.3
18:42:55|6159.7
18:42:56|6161.2
18:42:58|6159.8
18:42:59|6159.8
18:42:59|6159.8
18:43:01|6159.8
18:43:02|6159.8
18:43:03|6163.6
18:43:03|6171.7
18:43:05|6171.7
18:43:05|6157.1
18:43:07|6178.3
18:43:08|6178.3
18:43:08|6180.
18:43:10|6180.
18:43:10|6179.8
18:43:11|6181.6
18:43:13|6181.6
18:43:14|6181.6
18:43:15|6188.4
18:43:16|6189.4
18:43:17|6185.2
18:43:18|6186.
18:43:19|6188.2
18:43:19|6192.
18:43:20|6195.3
18:43:23|6189.4
18:43:23|6189.4
18:43:24|6189.4
18:43:25|6192.
18:43:26|6190.
18:43:27|6194.5
18:43:28|6195.4
18:43:29|6195.4
18:43:30|6199.3
18:43:31|6200.
18:43:33|6206.3
18:43:34|6206.3
18:43:35|6200.
18:43:35|6200.
18:43:36|6200.
18:43:37|6200.
18:43:39|6195.3
18:43:40|6202.3
18:43:41|6192.1
18:43:42|6192.1
18:43:43|6199.3
18:43:44|6199.3
18:43:45|6197.5
18:43:46|6197.5
18:43:47|6197.5
18:43:48|6199.
18:43:50|6199.4
18:43:50|6200.
18:43:52|6200.
18:43:53|6200.
18:43:53|6200.
18:43:55|6194.7
18:43:56|6191.3
18:43:57|6191.2
18:43:58|6191.2
18:43:59|6192.7
18:44:00|6192.7
18:44:01|6177.3
18:44:03|6177.3
18:44:03|6156.
18:44:04|6177.4
18:44:05|6177.
18:44:07|6173.
18:44:07|6173.
18:44:08|6160.7
18:44:09|6160.7
18:44:10|6160.7
18:44:12|6164.6
18:44:13|6169.2
18:44:14|6172.4
18:44:15|6170.5
18:44:15|6177.6
18:44:16|6178.
18:44:18|6178.
18:44:19|6177.5
18:44:20|6177.5
18:44:21|6177.5
18:44:22|6177.5
18:44:23|6180.
18:44:24|6180.
18:44:25|6178.3
18:44:26|6174.4
18:44:27|6174.4
18:44:28|6174.4
18:44:29|6174.4
18:44:30|6185.3
18:44:31|6181.8
18:44:32|6178.4
18:44:33|6178.3
18:44:34|6178.3
18:44:35|6178.3
18:44:36|6178.3
18:44:37|6180.3
18:44:38|6180.3
18:44:39|6183.1
18:44:40|6180.6
18:44:41|6180.6
18:44:42|6180.3
18:44:43|6180.3
18:44:44|6180.3
18:44:45|6180.3
18:44:46|6179.4
18:44:47|6174.9
18:44:48|6174.4
18:44:49|6174.5
18:44:50|6174.5
18:44:51|6168.
18:44:53|6167.
18:44:54|6165.3
18:44:55|6165.3
18:44:56|6165.3
18:44:57|6165.3
18:44:58|6174.5
18:44:59|6176.1
18:45:00|6176.1
18:45:01|6177.4
18:45:02|6180.1
18:45:03|6180.1
18:45:04|6179.5
18:45:05|6175.3
18:45:06|6173.9
18:45:07|6171.8
18:45:08|6171.8
18:45:09|6170.7
18:45:10|6167.7
18:45:11|6168.2
18:45:12|6168.2
18:45:13|6167.
18:45:14|6167.
18:45:15|6167.
18:45:16|6167.
18:45:17|6168.7
18:45:18|6168.7
18:45:19|6168.7
18:45:20|6168.7
18:45:21|6179.3
18:45:22|6175.6
18:45:23|6178.1
18:45:24|6179.5
18:45:26|6180.3
18:45:26|6186.9
18:45:27|6186.9
18:45:28|6186.9
18:45:30|6191.2
18:45:30|6199.3
18:45:31|6200.8
18:45:32|6203.4
18:45:33|6201.8
18:45:34|6201.8
18:45:35|6203.2
18:45:36|6203.2
18:45:37|6202.7
18:45:38|6202.7
18:45:39|6205.7
18:45:40|6205.7
18:45:41|6205.7
18:45:42|6202.8
18:45:43|6202.8
18:45:44|6206.8
18:45:45|6210.
18:45:47|6210.5
18:45:47|6212.7
18:45:48|6212.7
18:45:50|6204.9
18:45:51|6202.
18:45:53|6202.
18:45:54|6193.7
18:45:55|6192.9
18:45:56|6192.9
18:45:57|6194.4
18:45:58|6196.
18:45:59|6196.
18:46:00|6195.4
18:46:01|6192.9
18:46:02|6186.5
18:46:03|6186.5
18:46:04|6187.1
18:46:05|6187.1
18:46:06|6185.3
18:46:07|6184.8
18:46:08|6181.5
18:46:10|6187.9
18:46:10|6196.
18:46:11|6197.3
18:46:12|6197.3
18:46:13|6197.1
18:46:14|6196.4
18:46:16|6184.
18:46:16|6197.3
18:46:17|6197.3
18:46:18|6197.3
18:46:19|6206.
18:46:20|6206.
18:46:21|6209.1
18:46:22|6202.6
18:46:23|6204.4
18:46:24|6204.4
18:46:25|6204.4
18:46:27|6198.6
18:46:27|6198.6
18:46:28|6198.6
18:46:29|6200.
18:46:30|6201.5
18:46:31|6201.5
18:46:32|6209.2
18:46:33|6206.4
18:46:34|6206.4
18:46:35|6205.9
18:46:36|6206.8
18:46:37|6206.8
18:46:38|6205.6
18:46:40|6206.4
18:46:40|6206.4
18:46:41|6206.4
18:46:43|6206.4
18:46:43|6206.4
18:46:44|6211.
18:46:45|6209.
18:46:46|6209.
18:46:47|6213.6
18:46:48|6213.6
18:46:49|6214.1
18:46:51|6214.1
18:46:51|6220.
18:46:53|6220.
18:46:54|6222.
18:46:55|6222.
18:46:56|6227.4
18:46:58|6231.7
18:46:58|6231.3
18:47:00|6230.9
18:47:00|6226.8
18:47:01|6226.8
18:47:03|6216.1
18:47:04|6219.3
18:47:04|6217.9
18:47:05|6222.
18:47:07|6225.6
18:47:07|6225.6
18:47:08|6220.4
18:47:09|6220.4
18:47:10|6220.4
18:47:11|6220.4
18:47:12|6224.3
18:47:14|6224.3
18:47:14|6212.4
18:47:15|6212.4
18:47:16|6219.
18:47:17|6219.
18:47:19|6218.2
18:47:19|6218.2
18:47:20|6215.3
18:47:21|6212.8
18:47:23|6221.2
18:47:24|6207.3
18:47:25|6206.
18:47:26|6206.
18:47:27|6209.5
18:47:28|6210.
18:47:29|6206.1
18:47:30|6206.
18:47:31|6205.5
18:47:32|6200.
18:47:33|6197.
18:47:34|6198.7
18:47:35|6198.7
18:47:36|6198.7
18:47:37|6195.8
18:47:38|6197.
18:47:39|6197.2
18:47:40|6194.
18:47:41|6194.2
18:47:42|6194.9
18:47:43|6194.9
18:47:44|6194.9
18:47:45|6194.9
18:47:46|6194.9
18:47:47|6194.9
18:47:48|6195.
18:47:49|6195.
18:47:50|6192.4
18:47:51|6192.4
18:47:52|6192.4
18:47:54|6192.4
18:47:55|6192.4
18:47:55|6190.8
18:47:56|6190.8
18:47:57|6195.
18:47:59|6195.
18:48:00|6198.8
18:48:01|6198.8
18:48:02|6198.8
18:48:03|6199.1
18:48:04|6199.1
18:48:05|6199.1
18:48:06|6199.1
18:48:07|6210.1
18:48:08|6207.8
18:48:09|6207.8
18:48:10|6207.8
18:48:11|6207.8
18:48:13|6207.8
18:48:13|6207.8
18:48:15|6208.2
18:48:15|6208.2
18:48:16|6208.3
18:48:17|6202.4
18:48:19|6192.
18:48:20|6192.
18:48:20|6194.2
18:48:21|6205.2
18:48:22|6205.2
18:48:24|6205.2
18:48:25|6205.2
18:48:25|6207.8
18:48:27|6208.2
18:48:27|6208.2
18:48:29|6208.2
18:48:29|6214.9
18:48:30|6217.5
18:48:31|6217.5
18:48:32|6215.8
18:48:33|6215.8
18:48:35|6215.8
18:48:36|6218.7
18:48:36|6218.7
18:48:37|6216.2
18:48:38|6211.6
18:48:39|6211.6
18:48:40|6211.6
18:48:41|6218.3
18:48:42|6213.9
18:48:43|6213.9
18:48:44|6217.3
18:48:46|6217.3
18:48:46|6213.
18:48:47|6210.
18:48:48|6213.8
18:48:49|6213.8
18:48:51|6213.8
18:48:53|6223.1
18:48:54|6223.1
18:48:55|6227.6
18:48:56|6218.3
18:48:57|6218.3
18:48:58|6218.3
18:49:00|6218.3
18:49:01|6222.4
18:49:02|6222.4
18:49:03|6219.4
18:49:04|6219.4
18:49:05|6210.
18:49:06|6210.
18:49:06|6204.6
18:49:08|6204.6
18:49:09|6204.6
18:49:10|6204.6
18:49:11|6204.6
18:49:11|6202.3
18:49:13|6202.3
18:49:14|6202.3
18:49:15|6202.3
18:49:16|6206.7
18:49:16|6206.7
18:49:18|6208.3
18:49:19|6208.3
18:49:20|6213.4
18:49:21|6213.4
18:49:22|6213.4
18:49:23|6214.4
18:49:24|6211.8
18:49:25|6211.8
18:49:26|6203.
18:49:27|6203.
18:49:28|6203.
18:49:29|6198.9
18:49:30|6199.9
18:49:31|6199.9
18:49:32|6195.
18:49:33|6192.5
18:49:34|6192.5
18:49:35|6196.7
18:49:36|6196.7
18:49:37|6196.7
18:49:38|6196.7
18:49:39|6190.
18:49:40|6187.7
18:49:41|6187.7
18:49:42|6189.3
18:49:43|6189.3
18:49:44|6189.3
18:49:45|6190.1
18:49:47|6190.1
18:49:47|6190.1
18:49:48|6190.1
18:49:49|6189.3
18:49:51|6189.3
18:49:51|6189.3
18:49:53|6190.1
18:49:54|6190.1
18:49:55|6190.1
18:49:56|6189.3
18:49:57|6189.3
18:49:58|6192.5
18:49:59|6192.5
18:50:01|6197.4
18:50:02|6197.4
18:50:02|6197.2
18:50:03|6197.2
18:50:05|6197.2
18:50:05|6203.6
18:50:06|6197.7
18:50:07|6192.7
18:50:08|6192.7
18:50:09|6192.7
18:50:10|6192.7
18:50:12|6192.7
18:50:12|6192.7
18:50:13|6195.3
18:50:15|6195.3
18:50:16|6195.3
18:50:16|6190.1
18:50:17|6190.1
18:50:18|6194.9
18:50:20|6196.4
18:50:20|6197.4
18:50:21|6197.4
18:50:23|6197.4
18:50:24|6197.4
18:50:24|6197.4
18:50:26|6197.4
18:50:26|6197.4
18:50:27|6196.9
18:50:29|6196.9
18:50:30|6196.9
18:50:31|6196.9
18:50:31|6197.4
18:50:32|6195.1
18:50:34|6194.9
18:50:35|6194.9
18:50:35|6188.1
18:50:37|6188.1
18:50:37|6188.1
18:50:39|6188.1
18:50:39|6190.2
18:50:41|6198.1
18:50:41|6192.5
18:50:42|6194.3
18:50:44|6198.1
18:50:45|6198.1
18:50:46|6197.5
18:50:46|6199.7
18:50:48|6197.3
18:50:49|6197.3
18:50:50|6194.9
18:50:51|6194.9
18:50:52|6194.9
18:50:53|6194.3
18:50:54|6194.3
18:50:56|6194.3
18:50:57|6194.3
18:50:57|6194.3
18:50:58|6194.3
18:50:59|6193.1
18:51:01|6193.1
18:51:02|6193.1
18:51:03|6192.5
18:51:04|6192.5
18:51:05|6192.5
18:51:06|6197.4
18:51:07|6197.4
18:51:08|6197.4
18:51:09|6200.7
18:51:10|6200.7
18:51:11|6200.7
18:51:12|6200.7
18:51:13|6198.
18:51:15|6196.8
18:51:15|6194.4
18:51:17|6194.4
18:51:17|6194.4
18:51:19|6200.2
18:51:19|6200.2
18:51:20|6198.4
18:51:21|6198.4
18:51:22|6198.4
18:51:23|6195.1
18:51:24|6195.1
18:51:25|6195.1
18:51:26|6195.1
18:51:27|6193.1
18:51:28|6193.1
18:51:29|6190.
18:51:30|6190.
18:51:31|6190.
18:51:33|6190.
18:51:33|6193.2
18:51:34|6193.2
18:51:35|6190.
18:51:36|6188.1
18:51:37|6184.5
18:51:38|6184.5
18:51:39|6184.5
18:51:40|6185.
18:51:41|6185.
18:51:43|6185.
18:51:44|6185.
18:51:44|6198.8
18:51:45|6199.
18:51:46|6199.
18:51:47|6200.
18:51:48|6202.
18:51:49|6202.
18:51:50|6204.6
18:51:51|6204.6
18:51:52|6210.
18:51:53|6210.
18:51:55|6211.4
18:51:56|6211.4
18:51:57|6211.4
18:51:57|6211.4
18:52:00|6216.2
18:52:00|6213.1
18:52:02|6214.4
18:52:02|6220.
18:52:03|6220.
18:52:04|6220.
18:52:05|6218.8
18:52:07|6218.8
18:52:07|6211.4
18:52:08|6211.4
18:52:10|6211.2
18:52:10|6213.
18:52:11|6213.
18:52:12|6213.
18:52:13|6213.1
18:52:15|6213.1
18:52:15|6213.1
18:52:16|6204.6
18:52:17|6206.8
18:52:18|6205.3
18:52:19|6205.1
18:52:20|6204.4
18:52:21|6204.4
18:52:23|6204.4
18:52:23|6204.4
18:52:24|6206.9
18:52:25|6206.9
18:52:27|6206.9
18:52:27|6206.9
18:52:28|6211.2
18:52:29|6211.2
18:52:30|6211.2
18:52:31|6211.2
18:52:32|6211.2
18:52:34|6211.1
18:52:34|6209.6
18:52:35|6209.6
18:52:37|6209.6
18:52:38|6209.6
18:52:39|6211.2
18:52:39|6212.8
18:52:40|6212.8
18:52:41|6207.9
18:52:43|6207.9
18:52:44|6207.9
18:52:44|6209.
18:52:45|6214.2
18:52:47|6214.2
18:52:48|6214.2
18:52:49|6214.2
18:52:50|6210.2
18:52:51|6210.2
18:52:52|6210.2
18:52:53|6210.2
18:52:54|6204.8
18:52:55|6204.8
18:52:56|6204.8
18:52:57|6201.8
18:52:59|6199.4
18:52:59|6199.4
18:53:01|6206.5
18:53:01|6206.5
18:53:03|6200.
18:53:04|6196.
18:53:04|6200.1
18:53:05|6196.1
18:53:06|6196.1
18:53:08|6196.1
18:53:09|6196.1
18:53:10|6196.1
18:53:11|6202.6
18:53:11|6202.6
18:53:13|6201.4
18:53:13|6201.4
18:53:15|6198.2
18:53:16|6198.2
18:53:17|6199.3
18:53:18|6200.
18:53:18|6205.4
18:53:20|6205.4
18:53:21|6205.4
18:53:22|6205.4
18:53:23|6199.
18:53:24|6199.
18:53:25|6199.
18:53:26|6199.
18:53:27|6199.
18:53:28|6205.1
18:53:29|6205.1
18:53:30|6205.1
18:53:31|6205.1
18:53:32|6205.1
18:53:33|6208.1
18:53:34|6208.1
18:53:35|6208.1
18:53:36|6208.4
18:53:37|6208.4
18:53:38|6208.4
18:53:39|6208.4
18:53:40|6212.
18:53:41|6212.
18:53:42|6212.
18:53:43|6211.3
18:53:44|6211.9
18:53:45|6211.9
18:53:46|6211.9
18:53:47|6211.9
18:53:49|6211.9
18:53:50|6211.9
18:53:51|6211.9
18:53:52|6211.9
18:53:53|6211.9
18:53:55|6211.9
18:53:56|6216.8
18:53:57|6216.8
18:53:57|6216.8
18:53:58|6216.8
18:53:59|6212.2
18:54:01|6212.2
18:54:03|6212.2
18:54:04|6212.2
18:54:05|6221.8
18:54:06|6222.4
18:54:07|6222.4
18:54:09|6222.4
18:54:10|6225.
18:54:10|6231.3
18:54:12|6232.
18:54:12|6232.
18:54:13|6231.
18:54:15|6231.
18:54:15|6226.
18:54:16|6226.
18:54:18|6222.2
18:54:19|6216.6
18:54:19|6216.6
18:54:21|6216.6
18:54:22|6213.2
18:54:22|6211.9
18:54:23|6215.1
18:54:24|6212.5
18:54:25|6206.3
18:54:27|6206.3
18:54:27|6206.3
18:54:29|6206.3
18:54:29|6211.7
18:54:31|6209.8
18:54:31|6209.8
18:54:32|6209.8
18:54:33|6209.8
18:54:34|6211.7
18:54:36|6211.7
18:54:36|6211.7
18:54:37|6211.7
18:54:39|6207.5
18:54:39|6211.7
18:54:40|6207.5
18:54:42|6207.5
18:54:42|6207.5
18:54:43|6207.5
18:54:44|6207.5
18:54:46|6207.5
18:54:47|6208.1
18:54:47|6207.5
18:54:48|6204.1
18:54:50|6203.8
18:54:51|6203.8
18:54:52|6203.8
18:54:53|6203.8
18:54:54|6203.8
18:54:55|6203.8
18:54:56|6203.8
18:54:57|6201.9
18:54:58|6201.9
18:55:00|6201.9
18:55:01|6201.9
18:55:02|6201.9
18:55:03|6196.
18:55:04|6196.
18:55:05|6192.8
18:55:06|6196.
18:55:07|6192.8
18:55:08|6192.8
18:55:09|6192.8
18:55:10|6195.7
18:55:12|6195.7
18:55:12|6195.7
18:55:13|6193.6
18:55:14|6192.5
18:55:16|6195.7
18:55:16|6192.5
18:55:17|6192.8
18:55:18|6190.1
18:55:19|6190.1
18:55:20|6190.
18:55:21|6190.
18:55:22|6191.
18:55:23|6192.2
18:55:24|6192.5
18:55:25|6192.5
18:55:26|6192.5
18:55:27|6185.
18:55:28|6185.
18:55:29|6185.
18:55:30|6185.8
18:55:31|6185.8
18:55:32|6185.
18:55:33|6185.
18:55:35|6179.8
18:55:35|6175.
18:55:36|6179.6
18:55:38|6175.
18:55:38|6181.5
18:55:40|6179.6
18:55:40|6179.6
18:55:41|6184.7
18:55:42|6181.5
18:55:43|6184.7
18:55:44|6179.6
18:55:45|6184.9
18:55:46|6184.7
18:55:47|6180.3
18:55:49|6180.
18:55:49|6180.
18:55:50|6180.
18:55:51|6179.7
18:55:52|6180.
18:55:53|6180.
18:55:55|6170.8
18:55:56|6180.
18:55:57|6184.5
18:55:58|6187.3
18:55:58|6187.5
18:56:00|6187.5
18:56:00|6184.6
18:56:01|6184.
18:56:03|6184.
18:56:03|6184.
18:56:04|6189.8
18:56:05|6191.
18:56:06|6184.
18:56:07|6195.5
18:56:08|6187.9
18:56:10|6187.9
18:56:10|6196.8
18:56:12|6192.4
18:56:13|6192.6
18:56:14|6192.6
18:56:15|6192.6
18:56:16|6192.6
18:56:17|6199.8
18:56:18|6200.
18:56:19|6203.8
18:56:20|6203.8
18:56:21|6203.8
18:56:23|6203.8
18:56:24|6204.5
18:56:24|6204.5
18:56:25|6206.1
18:56:26|6206.1
18:56:27|6203.9
18:56:29|6203.9
18:56:30|6203.9
18:56:30|6203.9
18:56:31|6203.8
18:56:32|6203.9
18:56:34|6203.9
18:56:34|6203.8
18:56:35|6203.9
18:56:37|6203.9
18:56:37|6203.9
18:56:38|6201.9
18:56:40|6201.9
18:56:40|6202.1
18:56:42|6203.1
18:56:42|6194.1
18:56:44|6193.6
18:56:44|6198.5
18:56:46|6198.5
18:56:46|6198.5
18:56:47|6199.6
18:56:49|6203.7
18:56:50|6198.5
18:56:51|6198.5
18:56:51|6198.5
18:56:52|6203.9
18:56:54|6203.9
18:56:55|6201.7
18:56:55|6200.3
18:56:58|6193.8
18:56:58|6193.8
18:56:59|6193.8
18:57:01|6193.8
18:57:02|6193.6
18:57:03|6193.6
18:57:04|6193.6
18:57:05|6193.6
18:57:06|6193.6
18:57:07|6189.7
18:57:08|6189.7
18:57:09|6187.5
18:57:10|6187.5
18:57:11|6185.9
18:57:12|6185.9
18:57:14|6185.9
18:57:14|6186.7
18:57:16|6185.9
18:57:16|6186.7
18:57:17|6202.4
18:57:19|6186.7
18:57:20|6192.4
18:57:21|6192.4
18:57:21|6192.9
18:57:22|6192.9
18:57:23|6192.9
18:57:24|6193.3
18:57:25|6193.3
18:57:26|6193.3
18:57:28|6194.7
18:57:28|6193.3
18:57:30|6193.3
18:57:31|6195.1
18:57:32|6199.7
18:57:33|6199.1
18:57:34|6199.1
18:57:35|6199.1
18:57:36|6199.1
18:57:37|6199.1
18:57:38|6198.
18:57:39|6203.5
18:57:40|6203.5
18:57:41|6201.3
18:57:42|6204.2
18:57:42|6204.2
18:57:44|6204.2
18:57:45|6200.6
18:57:46|6200.2
18:57:47|6196.9
18:57:48|6196.9
18:57:49|6196.9
18:57:50|6196.9
18:57:51|6196.9
18:57:52|6196.9
18:57:53|6196.9
18:57:54|6195.8
18:57:55|6195.8
18:57:56|6198.6
18:57:57|6198.6
18:57:58|6198.6
18:57:59|6198.1
18:58:00|6198.1
18:58:01|6192.8
18:58:02|6192.4
18:58:03|6192.4
18:58:04|6191.3
18:58:05|6185.
18:58:06|6185.
18:58:07|6192.1
18:58:08|6191.
18:58:09|6191.
18:58:10|6192.4
18:58:12|6192.4
18:58:12|6191.
18:58:13|6187.1
18:58:15|6183.6
18:58:16|6183.6
18:58:16|6183.6
18:58:17|6185.3
18:58:18|6184.
18:58:19|6185.9
18:58:20|6189.9
18:58:21|6187.2
18:58:22|6180.5
18:58:23|6181.1
18:58:25|6181.1
18:58:25|6181.1
18:58:27|6181.1
18:58:27|6181.1
18:58:28|6181.1
18:58:30|6181.1
18:58:30|6186.
18:58:31|6186.
18:58:32|6192.7
18:58:33|6193.
18:58:35|6193.
18:58:35|6193.
18:58:37|6191.2
18:58:37|6191.2
18:58:39|6192.7
18:58:39|6199.6
18:58:40|6199.6
18:58:41|6199.6
18:58:42|6199.1
18:58:43|6199.1
18:58:44|6199.1
18:58:45|6199.1
18:58:46|6199.1
18:58:47|6200.6
18:58:48|6199.7
18:58:49|6199.7
18:58:50|6198.3
18:58:51|6198.3
18:58:52|6198.3
18:58:53|6198.3
18:58:54|6200.1
18:58:55|6195.9
18:58:56|6188.6
18:58:58|6188.6
18:58:58|6192.1
18:59:00|6192.1
18:59:00|6192.1
18:59:03|6192.1
18:59:04|6194.
18:59:04|6191.5
18:59:05|6197.6
18:59:06|6197.6
18:59:07|6197.6
18:59:09|6197.6
18:59:09|6197.6
18:59:10|6183.6
18:59:12|6183.6
18:59:13|6188.7
18:59:14|6188.7
18:59:14|6188.7
18:59:15|6188.7
18:59:17|6188.7
18:59:17|6186.5
18:59:18|6182.9
18:59:19|6183.1
18:59:21|6183.1
18:59:21|6183.9
18:59:22|6183.9
18:59:24|6183.9
18:59:25|6183.9
18:59:25|6180.6
18:59:27|6178.5
18:59:28|6178.5
18:59:29|6178.5
18:59:30|6179.5
18:59:31|6179.5
18:59:31|6179.5
18:59:33|6179.5
18:59:34|6179.5
18:59:35|6179.5
18:59:36|6179.5
18:59:37|6179.5
18:59:38|6179.5
18:59:39|6179.5
18:59:40|6182.9
18:59:41|6185.8
18:59:42|6185.5
18:59:43|6185.5
18:59:44|6179.6
18:59:45|6179.6
18:59:46|6179.6
18:59:47|6179.6
18:59:48|6179.6
18:59:49|6179.6
18:59:50|6179.6
18:59:51|6185.5
18:59:52|6185.5
18:59:53|6185.5
18:59:54|6185.5
18:59:55|6185.5
18:59:56|6185.5
18:59:57|6185.5
18:59:58|6185.5
18:59:59|6185.5
19:00:00|6185.5
19:00:01|6185.5
19:00:02|6185.5
19:00:03|6185.5
19:00:04|6185.5
19:00:05|6185.5
19:00:06|6185.5
19:00:07|6185.5
19:00:08|6185.5
19:00:09|6179.4
19:00:10|6179.
19:00:11|6179.
19:00:12|6178.
19:00:13|6178.
19:00:14|6178.
19:00:17|6178.
19:00:17|6178.
19:00:19|6186.3
19:00:20|6186.3
19:00:21|6186.3
19:00:22|6185.4
19:00:23|6185.4
19:00:24|6188.7
19:00:25|6192.4
19:00:26|6191.5
19:00:27|6191.5
19:00:28|6191.5
19:00:29|6192.9
19:00:30|6192.9
19:00:31|6192.9
19:00:33|6192.9
19:00:33|6191.
19:00:34|6191.
19:00:35|6191.
19:00:36|6191.
19:00:37|6189.2
19:00:39|6189.2
19:00:39|6189.2
19:00:40|6189.2
19:00:42|6195.
19:00:42|6195.
19:00:44|6195.
19:00:44|6195.
19:00:45|6200.
19:00:47|6200.
19:00:47|6208.6
19:00:48|6208.6
19:00:50|6208.6
19:00:50|6208.6
19:00:52|6208.6
19:00:53|6208.6
19:00:53|6208.7
19:00:55|6210.
19:00:55|6210.
19:00:58|6210.
19:00:58|6214.9
19:00:59|6213.
19:01:01|6218.1
19:01:01|6221.2
19:01:03|6221.2
19:01:03|6220.2
19:01:05|6220.2
19:01:05|6213.9
19:01:06|6213.9
19:01:07|6221.2
19:01:09|6216.4
19:01:10|6216.4
19:01:11|6216.4
19:01:12|6216.4
19:01:13|6211.4
19:01:14|6208.6
19:01:15|6208.6
19:01:16|6209.2
19:01:17|6211.3
19:01:18|6210.5
19:01:19|6215.4
19:01:20|6213.8
19:01:21|6213.8
19:01:22|6213.8
19:01:23|6213.8
19:01:24|6213.8
19:01:25|6214.
19:01:26|6214.
19:01:27|6214.
19:01:28|6214.
19:01:29|6214.
19:01:30|6214.
19:01:31|6214.
19:01:32|6214.
19:01:34|6214.
19:01:35|6214.
19:01:35|6221.2
19:01:36|6221.2
19:01:37|6221.2
19:01:38|6219.3
19:01:39|6219.3
19:01:40|6220.5
19:01:41|6221.6
19:01:42|6221.6
19:01:43|6229.2
19:01:45|6223.5
19:01:45|6222.6
19:01:46|6220.6
19:01:47|6220.6
19:01:48|6223.
19:01:50|6223.
19:01:50|6223.2
19:01:51|6223.2
19:01:52|6223.2
19:01:53|6223.2
19:01:54|6219.8
19:01:55|6220.1
19:01:57|6215.2
19:01:58|6214.1
19:01:59|6212.6
19:02:00|6212.6
19:02:01|6211.3
19:02:02|6211.3
19:02:03|6210.9
19:02:05|6210.9
19:02:05|6210.9
19:02:06|6209.
19:02:08|6202.4
19:02:08|6200.
19:02:09|6205.2
19:02:11|6205.2
19:02:11|6198.7
19:02:13|6198.7
19:02:14|6198.1
19:02:14|6198.1
19:02:16|6198.1
19:02:17|6198.1
19:02:18|6198.1
19:02:19|6188.9
19:02:20|6188.9
19:02:21|6188.9
19:02:23|6186.
19:02:23|6179.
19:02:24|6179.
19:02:25|6179.
19:02:26|6181.7
19:02:27|6181.7
19:02:28|6181.7
19:02:30|6181.7
19:02:30|6181.7
19:02:31|6183.9
19:02:32|6183.9
19:02:33|6182.8
19:02:34|6181.7
19:02:35|6181.7
19:02:36|6183.5
19:02:37|6180.
19:02:38|6180.
19:02:39|6188.8
19:02:40|6180.
19:02:42|6192.
19:02:42|6192.5
19:02:44|6192.5
19:02:45|6189.
19:02:45|6189.
19:02:46|6189.
19:02:48|6194.3
19:02:48|6194.3
19:02:50|6190.2
19:02:51|6189.6
19:02:52|6189.6
19:02:53|6189.6
19:02:54|6189.6
19:02:55|6189.6
19:02:56|6186.5
19:02:57|6186.5
19:02:58|6190.9
19:02:59|6190.9
19:03:01|6190.9
19:03:01|6189.2
19:03:02|6189.
19:03:04|6189.
19:03:05|6194.4
19:03:06|6194.4
19:03:07|6194.4
19:03:07|6194.4
19:03:08|6197.8
19:03:09|6197.8
19:03:11|6191.1
19:03:12|6197.4
19:03:13|6197.8
19:03:14|6197.8
19:03:15|6197.8
19:03:16|6194.4
19:03:18|6194.4
19:03:18|6194.4
19:03:20|6193.9
19:03:21|6197.4
19:03:21|6194.2
19:03:23|6194.2
19:03:24|6191.1
19:03:24|6191.1
19:03:25|6191.1
19:03:27|6191.1
19:03:28|6191.1
19:03:28|6191.1
19:03:29|6191.1
19:03:30|6189.5
19:03:31|6188.8
19:03:32|6186.6
19:03:33|6186.6
19:03:34|6186.6
19:03:35|6186.6
19:03:36|6186.6
19:03:37|6192.9
19:03:39|6192.3
19:03:39|6192.3
19:03:40|6192.3
19:03:41|6193.7
19:03:42|6193.9
19:03:44|6192.3
19:03:45|6192.3
19:03:45|6192.3
19:03:46|6192.3
19:03:48|6192.3
19:03:48|6192.3
19:03:50|6192.3
19:03:51|6194.2
19:03:51|6194.2
19:03:52|6194.2
19:03:53|6190.9
19:03:54|6190.9
19:03:56|6190.9
19:03:57|6190.9
19:03:58|6191.3
19:03:59|6190.5
19:04:00|6190.5
19:04:01|6190.5
19:04:02|6190.5
19:04:03|6190.5
19:04:04|6190.5
19:04:05|6190.5
19:04:07|6190.5
19:04:08|6190.5
19:04:09|6190.5
19:04:10|6190.5
19:04:11|6193.9
19:04:12|6194.4
19:04:13|6194.4
19:04:14|6194.4
19:04:15|6197.2
19:04:16|6193.4
19:04:17|6193.4
19:04:18|6193.4
19:04:19|6194.2
19:04:20|6194.2
19:04:21|6194.2
19:04:22|6194.2
19:04:23|6194.2
19:04:24|6192.7
19:04:25|6192.5
19:04:26|6192.5
19:04:27|6192.
19:04:28|6190.6
19:04:29|6190.6
19:04:30|6190.
19:04:31|6187.
19:04:32|6187.
19:04:33|6187.
19:04:34|6187.
19:04:35|6187.
19:04:36|6187.
19:04:37|6187.
19:04:38|6187.
19:04:40|6187.
19:04:40|6186.8
19:04:42|6186.8
19:04:42|6186.8
19:04:44|6186.8
19:04:45|6186.8
19:04:46|6186.8
19:04:47|6187.
19:04:47|6187.
19:04:49|6188.4
19:04:49|6188.4
19:04:51|6188.4
19:04:51|6188.4
19:04:53|6188.4
19:04:54|6188.4
19:04:55|6188.4
19:04:56|6190.5
19:04:56|6190.5
19:04:57|6190.5
19:05:00|6190.5
19:05:00|6193.4
19:05:02|6193.4
19:05:02|6193.4
19:05:03|6193.4
19:05:05|6193.4
19:05:05|6190.5
19:05:06|6190.5
19:05:08|6190.5
19:05:08|6190.5
19:05:09|6192.2
19:05:11|6192.2
19:05:11|6192.2
19:05:13|6192.2
19:05:14|6192.2
19:05:15|6192.2
19:05:16|6192.2
19:05:17|6192.2
19:05:18|6186.3
19:05:18|6186.8
19:05:19|6189.
19:05:20|6189.
19:05:21|6188.4
19:05:23|6188.4
19:05:24|6185.
19:05:25|6185.
19:05:26|6185.
19:05:27|6185.
19:05:28|6185.
19:05:29|6187.4
19:05:30|6189.
19:05:31|6187.1
19:05:32|6188.
19:05:33|6188.
19:05:34|6188.
19:05:35|6184.9
19:05:36|6184.9
19:05:37|6184.9
19:05:38|6184.9
19:05:39|6185.3
19:05:40|6185.3
19:05:41|6185.
19:05:42|6185.
19:05:43|6185.
19:05:45|6185.8
19:05:45|6185.8
19:05:46|6183.4
19:05:47|6183.4
19:05:48|6184.6
19:05:49|6184.5
19:05:50|6184.5
19:05:51|6182.
19:05:52|6182.
19:05:53|6182.
19:05:54|6181.8
19:05:55|6180.
19:05:56|6180.
19:05:57|6180.
19:05:59|6180.
19:06:00|6178.1
19:06:02|6173.5
19:06:02|6173.5
19:06:04|6173.5
19:06:05|6173.5
19:06:06|6172.6
19:06:07|6172.6
19:06:08|6172.6
19:06:08|6173.5
19:06:09|6178.8
19:06:11|6178.8
19:06:11|6178.8
19:06:13|6178.8
19:06:14|6177.4
19:06:15|6177.4
19:06:16|6177.1
19:06:17|6177.1
19:06:18|6177.1
19:06:19|6177.1
19:06:19|6182.7
19:06:21|6182.7
19:06:21|6185.
19:06:23|6187.1
19:06:24|6192.2
19:06:25|6194.2
19:06:26|6203.
19:06:27|6203.
19:06:28|6205.
19:06:29|6206.9
19:06:31|6207.
19:06:32|6207.7
19:06:33|6207.7
19:06:34|6203.8
19:06:35|6207.7
19:06:36|6205.8
19:06:37|6203.9
19:06:37|6203.9
19:06:39|6203.9
19:06:40|6203.9
19:06:41|6208.6
19:06:42|6208.6
19:06:43|6208.6
19:06:44|6209.2
19:06:45|6209.2
19:06:46|6209.2
19:06:47|6209.2
19:06:48|6209.2
19:06:49|6209.2
19:06:50|6210.
19:06:51|6210.
19:06:52|6207.6
19:06:53|6207.6
19:06:54|6210.
19:06:55|6211.3
19:06:56|6211.3
19:06:57|6211.3
19:06:58|6211.3
19:06:59|6211.3
19:07:00|6211.4
19:07:01|6210.
19:07:03|6207.1
19:07:04|6204.8
19:07:04|6205.8
19:07:06|6210.3
19:07:07|6210.4
19:07:08|6210.5
19:07:09|6207.5
19:07:10|6207.5
19:07:11|6207.5
19:07:12|6207.5
19:07:13|6207.5
19:07:14|6207.5
19:07:15|6207.5
19:07:16|6205.2
19:07:17|6205.2
19:07:18|6206.6
19:07:20|6202.6
19:07:20|6201.4
19:07:21|6202.2
19:07:23|6205.2
19:07:23|6206.5
19:07:25|6204.
19:07:26|6203.7
19:07:26|6204.3
19:07:27|6205.6
19:07:28|6214.4
19:07:30|6210.
19:07:30|6211.
19:07:31|6211.
19:07:32|6206.3
19:07:33|6205.1
19:07:34|6205.1
19:07:35|6206.3
19:07:36|6206.3
19:07:37|6206.3
19:07:38|6200.7
19:07:39|6200.7
19:07:41|6200.7
19:07:41|6200.7
19:07:42|6202.1
19:07:43|6201.9
19:07:44|6201.9
19:07:45|6201.9
19:07:46|6202.3
19:07:48|6202.3
19:07:48|6202.3
19:07:50|6202.3
19:07:50|6202.3
19:07:52|6205.6
19:07:52|6205.6
19:07:53|6205.6
19:07:54|6205.6
19:07:56|6205.6
19:07:57|6209.8
19:07:57|6208.
19:07:58|6208.
19:07:59|6208.
19:08:02|6201.
19:08:03|6207.8
19:08:04|6206.5
19:08:04|6206.4
19:08:06|6201.
19:08:06|6201.
19:08:08|6201.
19:08:08|6203.9
19:08:10|6205.4
19:08:11|6202.5
19:08:12|6200.3
19:08:13|6197.2
19:08:14|6197.2
19:08:15|6197.2
19:08:15|6197.2
19:08:17|6197.2
19:08:17|6201.3
19:08:18|6201.3
19:08:20|6201.3
19:08:21|6201.3
19:08:22|6201.3
19:08:23|6201.3
19:08:23|6201.3
19:08:25|6201.3
19:08:26|6201.7
19:08:27|6201.7
19:08:28|6201.7
19:08:30|6201.7
19:08:31|6202.7
19:08:31|6208.
19:08:32|6208.
19:08:34|6208.
19:08:34|6208.
19:08:36|6208.
19:08:37|6208.
19:08:38|6208.
19:08:39|6207.8
19:08:40|6208.
19:08:41|6209.8
19:08:42|6213.7
19:08:43|6213.7
19:08:44|6214.5
19:08:45|6214.5
19:08:46|6214.5
19:08:47|6219.3
19:08:48|6219.3
19:08:49|6215.9
19:08:50|6215.9
19:08:51|6216.4
19:08:52|6211.3
19:08:53|6211.3
19:08:54|6214.5
19:08:55|6208.6
19:08:56|6208.6
19:08:57|6208.6
19:08:58|6208.6
19:08:59|6208.6
19:09:00|6208.
19:09:02|6208.
19:09:02|6208.
19:09:04|6208.
19:09:06|6208.
19:09:07|6208.
19:09:08|6208.
19:09:08|6215.
19:09:10|6215.
19:09:10|6215.
19:09:11|6215.
19:09:13|6215.
19:09:13|6223.
19:09:14|6223.
19:09:16|6223.
19:09:16|6225.
19:09:18|6221.
19:09:18|6224.9
19:09:19|6216.6
19:09:21|6222.3
19:09:22|6224.4
19:09:23|6224.4
19:09:23|6227.
19:09:25|6227.
19:09:25|6231.6
19:09:27|6231.7
19:09:27|6231.7
19:09:29|6233.
19:09:30|6233.
19:09:30|6233.
19:09:31|6234.9
19:09:34|6234.9
19:09:34|6235.
19:09:35|6236.9
19:09:36|6238.6
19:09:37|6237.5
19:09:38|6237.5
19:09:39|6238.8
19:09:40|6238.9
19:09:41|6238.9
19:09:42|6238.9
19:09:43|6238.7
19:09:45|6235.2
19:09:46|6235.2
19:09:46|6235.2
19:09:47|6235.2
19:09:48|6238.1
19:09:49|6235.2
19:09:51|6235.2
19:09:51|6234.
19:09:52|6234.
19:09:53|6227.4
19:09:54|6227.4
19:09:55|6227.4
19:09:57|6218.6
19:09:57|6225.1
19:09:59|6230.8
19:09:59|6230.7
19:10:01|6225.7
19:10:02|6230.9
19:10:03|6230.9
19:10:04|6230.9
19:10:05|6230.9
19:10:06|6230.9
19:10:08|6230.9
19:10:08|6232.2
19:10:09|6232.2
19:10:10|6232.2
19:10:12|6232.2
19:10:12|6232.2
19:10:13|6232.2
19:10:14|6232.2
19:10:15|6230.9
19:10:16|6230.9
19:10:17|6230.9
19:10:19|6229.4
19:10:19|6229.4
19:10:20|6229.4
19:10:22|6229.4
19:10:22|6229.4
19:10:23|6229.4
19:10:24|6229.4
19:10:25|6229.4
19:10:26|6229.4
19:10:28|6229.4
19:10:29|6236.7
19:10:30|6235.6
19:10:31|6235.6
19:10:32|6235.6
19:10:33|6235.6
19:10:34|6235.6
19:10:35|6235.6
19:10:36|6235.6
19:10:37|6234.8
19:10:38|6234.8
19:10:39|6235.6
19:10:40|6235.6
19:10:41|6233.2
19:10:42|6233.2
19:10:43|6233.2
19:10:44|6237.2
19:10:45|6236.5
19:10:46|6236.5
19:10:47|6236.5
19:10:48|6236.5
19:10:49|6239.
19:10:50|6239.
19:10:51|6238.4
19:10:52|6234.9
19:10:53|6240.
19:10:54|6242.9
19:10:55|6242.9
19:10:56|6247.7
19:10:57|6247.7
19:10:58|6241.6
19:10:59|6241.6
19:11:00|6241.6
19:11:02|6241.6
19:11:02|6236.3
19:11:03|6240.9
19:11:04|6235.6
19:11:06|6233.2
19:11:06|6230.2
19:11:07|6229.4
19:11:08|6229.4
19:11:09|6235.2
19:11:11|6240.7
19:11:11|6241.6
19:11:13|6241.6
19:11:14|6241.6
19:11:14|6243.
19:11:16|6243.
19:11:16|6243.
19:11:18|6247.2
19:11:19|6247.2
19:11:19|6247.7
19:11:20|6249.2
19:11:22|6250.3
19:11:22|6250.3
19:11:23|6250.3
19:11:24|6250.3
19:11:26|6250.3
19:11:27|6250.3
19:11:27|6250.3
19:11:29|6248.5
19:11:29|6248.5
19:11:31|6247.2
19:11:32|6247.2
19:11:32|6247.2
19:11:33|6246.
19:11:34|6248.
19:11:36|6248.
19:11:37|6241.9
19:11:38|6237.6
19:11:38|6239.2
19:11:40|6239.2
19:11:40|6243.5
19:11:41|6244.6
19:11:43|6244.6
19:11:43|6240.7
19:11:44|6244.8
19:11:45|6244.8
19:11:47|6244.8
19:11:48|6241.4
19:11:49|6240.
19:11:49|6240.
19:11:51|6232.
19:11:51|6232.
19:11:53|6232.
19:11:54|6232.
19:11:55|6232.
19:11:56|6231.7
19:11:57|6233.3
19:11:58|6233.3
19:11:59|6233.3
19:12:00|6233.3
19:12:01|6233.3
19:12:02|6233.3
19:12:03|6229.9
19:12:04|6233.3
19:12:06|6233.3
19:12:06|6233.3
19:12:07|6233.3
19:12:09|6233.3
19:12:09|6235.
19:12:10|6235.
19:12:11|6235.
19:12:12|6235.
19:12:14|6235.
19:12:15|6235.
19:12:16|6235.
19:12:17|6241.
19:12:17|6238.5
19:12:18|6238.6
19:12:20|6238.6
19:12:21|6238.6
19:12:22|6240.6
19:12:23|6240.6
19:12:24|6240.6
19:12:25|6240.6
19:12:26|6240.6
19:12:27|6235.
19:12:28|6233.3
19:12:29|6232.
19:12:30|6229.4
19:12:31|6232.8
19:12:32|6232.8
19:12:33|6228.6
19:12:34|6228.6
19:12:35|6228.6
19:12:36|6232.2
19:12:37|6228.
19:12:39|6228.
19:12:39|6228.
19:12:40|6228.
19:12:41|6223.6
19:12:43|6223.6
19:12:43|6223.6
19:12:44|6223.6
19:12:45|6224.
19:12:46|6224.
19:12:48|6224.
19:12:48|6224.
19:12:49|6222.3
19:12:50|6222.3
19:12:52|6222.3
19:12:53|6222.3
19:12:54|6222.3
19:12:55|6222.3
19:12:56|6222.3
19:12:57|6222.3
19:12:58|6222.3
19:12:59|6222.3
19:13:00|6229.1
19:13:01|6232.6
19:13:03|6235.6
19:13:03|6235.6
19:13:04|6235.6
19:13:05|6238.3
19:13:06|6235.6
19:13:08|6235.6
19:13:09|6235.
19:13:09|6235.6
19:13:10|6235.
19:13:12|6235.1
19:13:12|6235.1
19:13:14|6235.8
19:13:14|6235.8
19:13:15|6235.8
19:13:16|6235.8
19:13:17|6235.8
19:13:19|6235.8
19:13:19|6235.8
19:13:21|6235.8
19:13:21|6235.8
19:13:23|6235.8
19:13:23|6229.
19:13:24|6228.4
19:13:25|6230.4
19:13:27|6230.4
19:13:27|6230.4
19:13:29|6230.4
19:13:29|6228.4
19:13:30|6228.4
19:13:32|6228.4
19:13:32|6228.4
19:13:34|6230.4
19:13:35|6230.
19:13:36|6230.
19:13:36|6228.4
19:13:37|6228.4
19:13:38|6228.4
19:13:40|6228.4
19:13:41|6228.4
19:13:42|6228.4
19:13:43|6228.4
19:13:44|6228.4
19:13:45|6228.4
19:13:46|6228.4
19:13:47|6227.6
19:13:48|6227.1
19:13:49|6227.1
19:13:50|6227.1
19:13:51|6227.
19:13:52|6226.6
19:13:53|6226.6
19:13:54|6227.5
19:13:55|6223.4
19:13:56|6222.3
19:13:57|6217.5
19:13:58|6217.6
19:14:00|6219.1
19:14:00|6219.1
19:14:02|6214.3
19:14:03|6214.3
19:14:03|6214.3
19:14:04|6214.3
19:14:06|6216.1
19:14:07|6216.1
19:14:08|6215.1
19:14:09|6215.1
19:14:10|6215.1
19:14:11|6215.1
19:14:12|6215.1
19:14:14|6215.1
19:14:14|6211.
19:14:16|6211.
19:14:16|6217.3
19:14:17|6219.1
19:14:18|6219.1
19:14:19|6219.1
19:14:20|6219.1
19:14:21|6219.1
19:14:22|6224.3
19:14:23|6230.
19:14:25|6230.
19:14:25|6230.
19:14:26|6230.
19:14:27|6230.
19:14:28|6240.1
19:14:30|6242.8
19:14:30|6240.1
19:14:31|6240.1
19:14:33|6240.1
19:14:33|6240.1
19:14:34|6240.1
19:14:36|6243.5
19:14:36|6244.8
19:14:37|6246.1
19:14:38|6246.1
19:14:40|6243.5
19:14:41|6243.5
19:14:42|6243.5
19:14:42|6242.
19:14:44|6242.
19:14:45|6242.
19:14:45|6242.
19:14:46|6241.3
19:14:47|6241.3
19:14:48|6241.3
19:14:49|6241.9
19:14:50|6241.9
19:14:51|6237.
19:14:53|6237.
19:14:53|6237.
19:14:54|6240.7
19:14:55|6240.7
19:14:56|6240.7
19:14:58|6240.7
19:14:58|6240.7
19:14:59|6240.7
19:15:00|6240.7
19:15:01|6237.1
19:15:02|6237.1
19:15:03|6234.
19:15:05|6234.
19:15:06|6234.
19:15:07|6234.
19:15:08|6234.
19:15:09|6234.
19:15:09|6234.
19:15:10|6234.
19:15:12|6234.4
19:15:13|6234.4
19:15:14|6234.4
19:15:15|6234.4
19:15:16|6231.7
19:15:17|6230.3
19:15:18|6230.3
19:15:19|6231.5
19:15:20|6231.5
19:15:21|6231.5
19:15:22|6231.5
19:15:23|6231.5
19:15:24|6234.
19:15:25|6234.
19:15:26|6234.
19:15:27|6234.
19:15:28|6234.
19:15:29|6234.
19:15:30|6234.
19:15:31|6234.
19:15:32|6234.
19:15:33|6234.
19:15:34|6244.8
19:15:35|6244.8
19:15:36|6241.9
19:15:37|6241.9
19:15:38|6243.7
19:15:39|6243.7
19:15:40|6243.7
19:15:41|6243.7
19:15:42|6243.7
19:15:43|6243.7
19:15:44|6244.1
19:15:45|6240.6
19:15:46|6240.6
19:15:47|6240.6
19:15:48|6240.6
19:15:49|6240.6
19:15:50|6246.6
19:15:51|6246.6
19:15:52|6246.6
19:15:53|6246.6
19:15:54|6244.8
19:15:55|6244.8
19:15:56|6244.8
19:15:57|6244.8
19:15:58|6246.3
19:15:59|6246.6
19:16:00|6246.6
19:16:01|6246.7
19:16:02|6246.7
19:16:04|6246.7
19:16:04|6246.7
19:16:06|6246.7
19:16:07|6247.4
19:16:08|6250.
19:16:09|6252.7
19:16:10|6252.7
19:16:11|6255.
19:16:12|6255.
19:16:15|6255.
19:16:16|6248.5
19:16:17|6250.6
19:16:18|6251.2
19:16:19|6251.2
19:16:21|6251.2
19:16:21|6248.2
19:16:22|6246.7
19:16:23|6247.9
19:16:24|6247.9
19:16:25|6248.6
19:16:26|6248.6
19:16:27|6248.6
19:16:29|6245.
19:16:30|6245.
19:16:31|6245.
19:16:32|6245.
19:16:33|6243.2
19:16:34|6243.2
19:16:35|6243.1
19:16:37|6243.1
19:16:37|6240.6
19:16:38|6240.6
19:16:39|6240.6
19:16:40|6238.8
19:16:41|6238.8
19:16:42|6240.5
19:16:43|6240.5
19:16:44|6240.5
19:16:45|6239.
19:16:46|6238.5
19:16:47|6238.5
19:16:48|6238.5
19:16:49|6238.5
19:16:50|6238.5
19:16:51|6238.5
19:16:52|6238.5
19:16:53|6238.5
19:16:54|6238.5
19:16:55|6238.5
19:16:57|6238.5
19:16:57|6238.5
19:16:58|6235.
19:16:59|6235.
19:17:01|6237.2
19:17:01|6232.8
19:17:02|6228.5
19:17:04|6228.5
19:17:06|6226.3
19:17:07|6226.3
19:17:08|6226.3
19:17:09|6225.3
19:17:10|6225.3
19:17:11|6226.2
19:17:12|6226.2
19:17:14|6226.2
19:17:15|6225.
19:17:15|6221.5
19:17:16|6221.5
19:17:18|6221.5
19:17:19|6221.5
19:17:20|6221.5
19:17:21|6221.5
19:17:22|6221.5
19:17:23|6223.4
19:17:24|6223.4
19:17:25|6223.4
19:17:27|6223.4
19:17:27|6223.4
19:17:28|6223.4
19:17:29|6223.4
19:17:30|6223.4
19:17:31|6222.1
19:17:32|6222.1
19:17:33|6222.1
19:17:34|6222.
19:17:36|6221.4
19:17:36|6222.
19:17:37|6222.
19:17:39|6222.
19:17:40|6222.
19:17:40|6222.
19:17:41|6222.
19:17:42|6222.
19:17:43|6222.
19:17:44|6222.
19:17:45|6222.
19:17:46|6218.7
19:17:47|6218.7
19:17:48|6218.7
19:17:49|6218.7
19:17:50|6218.7
19:17:52|6219.4
19:17:54|6219.7
19:17:54|6217.4
19:17:55|6217.4
19:17:56|6217.4
19:17:58|6223.1
19:17:58|6217.3
19:17:59|6217.3
19:18:00|6217.3
19:18:01|6217.3
19:18:02|6222.
19:18:03|6222.
19:18:04|6222.
19:18:06|6222.
19:18:07|6222.
19:18:07|6222.
19:18:08|6222.
19:18:10|6218.7
19:18:11|6218.7
19:18:12|6218.7
19:18:13|6222.1
19:18:14|6222.1
19:18:14|6222.1
19:18:16|6230.3
19:18:17|6235.3
19:18:18|6238.
19:18:19|6238.
19:18:20|6242.8
19:18:21|6242.8
19:18:22|6246.1
19:18:23|6250.
19:18:24|6250.
19:18:24|6244.7
19:18:25|6244.7
19:18:26|6244.7
19:18:27|6248.4
19:18:28|6248.4
19:18:30|6248.4
19:18:30|6248.4
19:18:32|6251.1
19:18:32|6246.8
19:18:33|6246.9
19:18:35|6242.8
19:18:36|6245.1
19:18:36|6245.
19:18:38|6245.
19:18:38|6245.
19:18:40|6245.
19:18:41|6245.
19:18:41|6244.8
19:18:42|6244.8
19:18:44|6244.8
19:18:44|6244.8
19:18:46|6244.8
19:18:47|6244.8
19:18:47|6244.8
19:18:49|6245.5
19:18:50|6250.3
19:18:51|6250.3
19:18:52|6250.3
19:18:53|6243.4
19:18:54|6246.5
19:18:55|6246.5
19:18:56|6246.5
19:18:57|6246.5
19:18:58|6250.3
19:18:59|6250.3
19:19:00|6250.3
19:19:01|6249.9
19:19:03|6249.9
19:19:03|6249.1
19:19:05|6247.8
19:19:06|6245.
19:19:07|6245.
19:19:08|6245.
19:19:09|6245.
19:19:10|6244.9
19:19:11|6244.9
19:19:12|6243.8
19:19:13|6243.8
19:19:14|6243.8
19:19:15|6245.2
19:19:16|6245.2
19:19:17|6245.2
19:19:18|6245.2
19:19:19|6245.2
19:19:20|6245.2
19:19:21|6245.2
19:19:22|6245.2
19:19:23|6246.4
19:19:24|6246.4
19:19:25|6246.4
19:19:26|6246.4
19:19:27|6246.4
19:19:28|6245.
19:19:29|6241.9
19:19:31|6241.9
19:19:31|6241.9
19:19:33|6240.6
19:19:33|6241.
19:19:35|6241.
19:19:35|6241.
19:19:36|6241.
19:19:37|6236.5
19:19:38|6236.5
19:19:39|6236.1
19:19:40|6236.1
19:19:41|6240.3
19:19:42|6241.5
19:19:43|6241.5
19:19:44|6240.8
19:19:45|6240.8
19:19:46|6239.6
19:19:47|6239.6
19:19:48|6239.6
19:19:49|6239.6
19:19:50|6238.7
19:19:52|6236.2
19:19:52|6236.2
19:19:53|6239.
19:19:54|6239.
19:19:56|6234.9
19:19:56|6234.9
19:19:57|6236.2
19:19:58|6235.8
19:19:59|6234.3
19:20:00|6234.3
19:20:01|6231.8
19:20:03|6231.8
19:20:03|6231.8
19:20:05|6237.
19:20:06|6236.
19:20:08|6235.9
19:20:09|6235.9
19:20:10|6235.9
19:20:10|6237.2
19:20:12|6237.2
19:20:13|6237.
19:20:14|6232.4
19:20:15|6234.5
19:20:16|6234.5
19:20:17|6229.8
19:20:18|6232.
19:20:19|6232.
19:20:20|6232.
19:20:21|6230.3
19:20:22|6227.3
19:20:23|6227.3
19:20:24|6225.
19:20:25|6225.
19:20:26|6222.9
19:20:27|6222.9
19:20:28|6225.
19:20:29|6222.9
19:20:31|6222.9
19:20:32|6222.9
19:20:32|6234.1
19:20:33|6234.1
19:20:35|6232.3
19:20:36|6236.9
19:20:37|6238.5
19:20:38|6233.8
19:20:39|6232.3
19:20:40|6239.
19:20:41|6239.
19:20:42|6239.
19:20:43|6239.
19:20:44|6239.
19:20:45|6242.
19:20:46|6240.8
19:20:47|6240.8
19:20:48|6240.8
19:20:49|6240.8
19:20:50|6240.8
19:20:51|6240.8
19:20:52|6234.7
19:20:53|6234.7
19:20:54|6233.8
19:20:55|6233.8
19:20:56|6233.8
19:20:57|6232.
19:20:58|6230.
19:20:59|6230.
19:21:00|6230.
19:21:01|6230.
19:21:02|6228.8
19:21:03|6228.8
19:21:04|6228.8
19:21:05|6226.
19:21:06|6226.
19:21:07|6226.
19:21:08|6227.2
19:21:09|6230.9
19:21:10|6230.9
19:21:12|6230.9
19:21:13|6230.9
19:21:13|6233.8
19:21:15|6228.8
19:21:15|6228.8
19:21:16|6228.8
19:21:18|6228.8
19:21:19|6228.8
19:21:20|6228.8
19:21:21|6234.5
19:21:22|6234.5
19:21:23|6234.5
19:21:24|6234.5
19:21:25|6234.5
19:21:26|6234.5
19:21:27|6241.2
19:21:28|6241.2
19:21:30|6241.2
19:21:30|6236.9
19:21:32|6238.8
19:21:33|6238.6
19:21:33|6234.5
19:21:35|6234.5
19:21:36|6234.5
19:21:37|6233.9
19:21:38|6233.9
19:21:39|6229.
19:21:40|6226.6
19:21:41|6229.9
19:21:42|6226.1
19:21:43|6226.1
19:21:44|6226.1
19:21:45|6226.8
19:21:46|6225.9
19:21:47|6225.2
19:21:48|6225.
19:21:49|6222.7
19:21:50|6222.
19:21:51|6221.9
19:21:52|6221.9
19:21:53|6221.9
19:21:54|6220.
19:21:55|6220.
19:21:56|6218.7
19:21:57|6216.5
19:21:58|6216.
19:21:59|6215.
19:22:00|6215.
19:22:01|6208.1
19:22:02|6208.1
19:22:03|6208.1
19:22:04|6208.7
19:22:05|6208.1
19:22:06|6204.3
19:22:08|6202.9
19:22:09|6202.9
19:22:09|6206.8
19:22:10|6206.8
19:22:12|6206.8
19:22:13|6202.9
19:22:14|6202.
19:22:15|6202.
19:22:16|6202.
19:22:17|6202.
19:22:18|6202.
19:22:20|6206.8
19:22:21|6206.8
19:22:21|6206.8
19:22:22|6206.8
19:22:23|6202.2
19:22:24|6202.2
19:22:26|6202.2
19:22:26|6201.9
19:22:27|6201.
19:22:29|6201.
19:22:29|6200.
19:22:31|6200.
19:22:31|6200.
19:22:32|6200.
19:22:34|6197.2
19:22:34|6194.3
19:22:35|6190.7
19:22:36|6191.2
19:22:37|6186.7
19:22:39|6186.7
19:22:39|6175.9
19:22:40|6175.9
19:22:42|6175.9
19:22:43|6180.9
19:22:44|6180.9
19:22:45|6180.9
19:22:46|6177.8
19:22:47|6177.7
19:22:48|6177.7
19:22:49|6179.7
19:22:50|6178.6
19:22:51|6182.4
19:22:52|6179.2
19:22:53|6184.4
19:22:54|6184.4
19:22:55|6177.9
19:22:56|6177.9
19:22:57|6178.2
19:22:58|6177.9
19:22:59|6181.1
19:23:00|6178.2
19:23:01|6181.1
19:23:02|6184.2
19:23:03|6181.8
19:23:04|6181.8
19:23:05|6181.8
19:23:06|6181.8
19:23:07|6191.3
19:23:09|6180.
19:23:10|6180.
19:23:10|6182.7
19:23:11|6182.7
19:23:12|6182.7
19:23:13|6182.7
19:23:15|6182.7
19:23:15|6182.7
19:23:16|6187.4
19:23:17|6187.4
19:23:19|6187.4
19:23:20|6181.5
19:23:21|6187.4
19:23:22|6192.3
19:23:23|6192.3
19:23:23|6189.9
19:23:25|6189.9
19:23:26|6196.2
19:23:26|6193.8
19:23:28|6197.
19:23:28|6196.1
19:23:29|6195.1
19:23:31|6195.1
19:23:31|6191.
19:23:32|6191.
19:23:34|6195.
19:23:34|6195.
19:23:36|6202.1
19:23:37|6196.1
19:23:37|6196.1
19:23:39|6196.1
19:23:39|6206.7
19:23:40|6206.8
19:23:42|6206.8
19:23:42|6207.5
19:23:44|6207.5
19:23:45|6207.5
19:23:46|6207.5
19:23:47|6199.6
19:23:48|6199.6
19:23:49|6196.4
19:23:50|6196.4
19:23:51|6197.
19:23:52|6200.2
19:23:53|6194.3
19:23:54|6194.3
19:23:55|6194.3
19:23:56|6194.3
19:23:57|6194.3
19:23:58|6195.1
19:23:59|6196.
19:24:00|6196.
19:24:01|6196.
19:24:02|6196.
19:24:03|6199.
19:24:04|6194.1
19:24:05|6193.6
19:24:06|6193.6
19:24:07|6193.4
19:24:08|6193.4
19:24:10|6190.
19:24:10|6187.7
19:24:11|6185.6
19:24:12|6185.6
19:24:14|6185.6
19:24:14|6185.6
19:24:15|6182.7
19:24:16|6182.
19:24:17|6182.7
19:24:19|6182.
19:24:20|6182.
19:24:21|6180.6
19:24:21|6180.6
19:24:23|6180.6
19:24:24|6180.
19:24:25|6180.8
19:24:25|6180.8
19:24:27|6185.8
19:24:28|6185.8
19:24:29|6185.8
19:24:30|6182.
19:24:31|6182.
19:24:33|6180.2
19:24:33|6178.1
19:24:35|6180.
19:24:35|6180.
19:24:36|6182.5
19:24:37|6182.5
19:24:38|6182.5
19:24:40|6180.5
19:24:40|6184.3
19:24:42|6182.5
19:24:42|6185.5
19:24:43|6185.5
19:24:44|6185.5
19:24:46|6185.5
19:24:46|6185.5
19:24:48|6194.3
19:24:48|6194.3
19:24:50|6199.9
19:24:50|6199.9
19:24:52|6198.9
19:24:52|6198.9
19:24:53|6203.1
19:24:55|6203.4
19:24:56|6203.4
19:24:56|6203.4
19:24:58|6204.1
19:24:59|6201.1
19:25:00|6196.4
19:25:01|6195.6
19:25:02|6195.6
19:25:03|6195.5
19:25:04|6191.9
19:25:05|6189.5
19:25:06|6189.5
19:25:08|6188.8
19:25:09|6190.6
19:25:10|6188.8
19:25:10|6187.9
19:25:12|6187.9
19:25:13|6187.9
19:25:14|6187.9
19:25:15|6190.1
19:25:16|6190.1
19:25:17|6190.1
19:25:18|6190.1
19:25:19|6190.1
19:25:20|6190.1
19:25:21|6190.1
19:25:22|6190.1
19:25:23|6190.1
19:25:24|6190.1
19:25:25|6190.1
19:25:26|6190.1
19:25:27|6190.1
19:25:28|6187.9
19:25:29|6187.9
19:25:30|6187.8
19:25:32|6187.8
19:25:32|6187.8
19:25:33|6188.7
19:25:35|6188.7
19:25:35|6188.7
19:25:37|6188.7
19:25:37|6188.7
19:25:39|6188.7
19:25:39|6188.7
19:25:40|6188.7
19:25:41|6188.7
19:25:42|6188.7
19:25:43|6188.7
19:25:45|6184.5
19:25:46|6184.5
19:25:47|6184.1
19:25:49|6184.1
19:25:49|6185.4
19:25:50|6185.4
19:25:52|6185.4
19:25:52|6185.4
19:25:53|6187.8
19:25:54|6187.8
19:25:55|6190.8
19:25:56|6190.8
19:25:57|6190.8
19:25:58|6190.8
19:25:59|6190.8
19:26:01|6190.8
19:26:01|6190.8
19:26:02|6195.8
19:26:04|6195.8
19:26:04|6195.8
19:26:05|6195.8
19:26:06|6194.8
19:26:08|6194.9
19:26:09|6195.9
19:26:10|6195.9
19:26:11|6195.9
19:26:12|6198.6
19:26:13|6198.6
19:26:14|6198.9
19:26:15|6198.9
19:26:16|6198.9
19:26:18|6195.9
19:26:19|6194.3
19:26:20|6193.1
19:26:21|6190.8
19:26:22|6189.5
19:26:23|6185.4
19:26:25|6187.1
19:26:26|6184.1
19:26:26|6184.1
19:26:28|6184.1
19:26:29|6184.1
19:26:29|6196.7
19:26:30|6197.
19:26:32|6197.
19:26:32|6197.
19:26:34|6197.
19:26:35|6197.
19:26:35|6197.
19:26:37|6197.
19:26:38|6197.
19:26:39|6199.2
19:26:39|6199.2
19:26:41|6199.2
19:26:42|6199.2
19:26:42|6199.2
19:26:43|6199.2
19:26:45|6200.
19:26:46|6200.
19:26:46|6200.
19:26:47|6200.
19:26:48|6200.
19:26:50|6200.
19:26:50|6205.5
19:26:52|6205.4
19:26:52|6205.4
19:26:54|6205.4
19:26:54|6219.
19:26:56|6219.
19:26:57|6219.
19:26:58|6219.
19:26:58|6219.
19:27:00|6219.
19:27:01|6207.5
19:27:01|6205.9
19:27:03|6202.8
19:27:04|6202.8
19:27:05|6202.8
19:27:06|6199.2
19:27:06|6199.2
19:27:08|6202.6
19:27:10|6202.6
19:27:11|6200.
19:27:12|6202.4
19:27:14|6199.4
19:27:14|6198.2
19:27:16|6201.9
19:27:16|6201.9
19:27:18|6200.
19:27:18|6195.7
19:27:19|6195.7
19:27:20|6195.7
19:27:21|6192.9
19:27:22|6192.9
19:27:24|6192.4
19:27:25|6192.4
19:27:26|6194.5
19:27:26|6194.5
19:27:27|6194.5
19:27:29|6194.5
19:27:29|6194.5
19:27:30|6194.5
19:27:31|6194.5
19:27:32|6194.5
19:27:33|6194.5
19:27:35|6194.5
19:27:36|6194.5
19:27:37|6194.7
19:27:38|6194.8
19:27:39|6194.8
19:27:39|6194.8
19:27:41|6194.8
19:27:42|6194.8
19:27:43|6194.8
19:27:44|6194.8
19:27:44|6194.8
19:27:45|6194.8
19:27:46|6194.5
19:27:47|6198.6
19:27:48|6199.1
19:27:50|6199.1
19:27:50|6196.1
19:27:51|6196.1
19:27:53|6196.1
19:27:54|6196.1
19:27:55|6194.6
19:27:56|6194.6
19:27:57|6194.6
19:27:58|6194.6
19:27:59|6194.6
19:28:00|6194.6
19:28:01|6194.6
19:28:02|6194.6
19:28:03|6194.6
19:28:04|6194.6
19:28:05|6194.6
19:28:06|6194.6
19:28:07|6194.6
19:28:08|6194.6
19:28:09|6194.6
19:28:10|6203.8
19:28:11|6205.
19:28:12|6204.9
19:28:13|6204.8
19:28:15|6204.8
19:28:16|6204.8
19:28:17|6207.2
19:28:18|6207.2
19:28:19|6207.2
19:28:21|6207.2
19:28:21|6213.3
19:28:22|6213.3
19:28:24|6213.3
19:28:24|6213.3
19:28:26|6209.8
19:28:27|6209.8
19:28:28|6209.8
19:28:29|6209.8
19:28:30|6209.8
19:28:31|6205.8
19:28:32|6205.8
19:28:33|6205.8
19:28:34|6204.1
19:28:35|6204.1
19:28:36|6202.3
19:28:37|6202.3
19:28:38|6202.9
19:28:39|6196.4
19:28:40|6197.
19:28:41|6197.
19:28:42|6197.
19:28:43|6201.6
19:28:44|6201.6
19:28:45|6201.6
19:28:46|6201.6
19:28:47|6201.6
19:28:48|6201.6
19:28:49|6201.6
19:28:50|6201.6
19:28:52|6201.6
19:28:52|6199.5
19:28:54|6204.3
19:28:54|6203.
19:28:55|6203.
19:28:57|6203.
19:28:57|6203.
19:28:58|6203.
19:29:00|6203.
19:29:00|6203.
19:29:01|6203.
19:29:02|6199.3
19:29:03|6198.
19:29:04|6198.
19:29:05|6198.6
19:29:06|6198.6
19:29:07|6198.6
19:29:08|6198.6
19:29:09|6198.6
19:29:10|6198.6
19:29:12|6198.6
19:29:12|6198.6
19:29:14|6203.6
19:29:15|6203.6
19:29:15|6203.6
19:29:17|6203.6
19:29:18|6203.6
19:29:18|6203.6
19:29:19|6203.6
19:29:21|6203.6
19:29:22|6203.6
19:29:22|6209.
19:29:23|6209.
19:29:24|6209.
19:29:26|6209.
19:29:27|6209.
19:29:27|6209.8
19:29:28|6209.8
19:29:29|6209.8
19:29:30|6213.2
19:29:31|6213.2
19:29:32|6214.8
19:29:33|6214.8
19:29:34|6214.8
19:29:35|6213.3
19:29:36|6213.3
19:29:37|6213.3
19:29:38|6214.8
19:29:39|6214.8
19:29:40|6215.
19:29:41|6215.
19:29:43|6215.
19:29:43|6215.
19:29:44|6218.8
19:29:45|6218.8
19:29:46|6216.3
19:29:48|6216.3
19:29:49|6216.3
19:29:49|6216.3
19:29:50|6216.3
19:29:51|6218.5
19:29:53|6219.
19:29:53|6219.
19:29:55|6219.
19:29:55|6219.
19:29:57|6218.8
19:29:57|6218.3
19:29:59|6218.3
19:29:59|6218.3
19:30:01|6218.6
19:30:01|6218.6
19:30:02|6220.
19:30:03|6220.
19:30:04|6220.
19:30:05|6220.
19:30:07|6220.
19:30:07|6220.
19:30:09|6229.6
19:30:10|6227.8
19:30:11|6227.8
19:30:11|6227.8
19:30:12|6227.5
19:30:14|6227.5
19:30:15|6227.5
19:30:15|6227.5
19:30:17|6227.5
19:30:18|6224.1
19:30:20|6224.1
19:30:20|6218.8
19:30:21|6220.9
19:30:22|6217.1
19:30:23|6216.6
19:30:24|6216.8
19:30:25|6216.8
19:30:27|6216.8
19:30:27|6216.8
19:30:28|6216.8
19:30:29|6217.6
19:30:30|6217.6
19:30:31|6217.6
19:30:32|6217.6
19:30:33|6217.6
19:30:34|6216.6
19:30:35|6219.3
19:30:36|6214.1
19:30:37|6212.1
19:30:38|6215.6
19:30:39|6215.6
19:30:40|6218.5
19:30:41|6218.5
19:30:42|6218.5
19:30:43|6218.5
19:30:44|6218.5
19:30:45|6218.5
19:30:46|6216.8
19:30:48|6214.5
19:30:48|6214.5
19:30:49|6214.5
19:30:50|6219.4
19:30:51|6219.4
19:30:52|6219.4
19:30:54|6211.8
19:30:54|6211.8
19:30:55|6211.8
19:30:56|6211.8
19:30:57|6211.8
19:30:58|6211.8
19:30:59|6211.8
19:31:00|6213.9
19:31:01|6213.9
19:31:02|6213.9
19:31:03|6213.9
19:31:04|6213.9
19:31:05|6221.6
19:31:06|6224.1
19:31:07|6224.7
19:31:08|6224.7
19:31:09|6222.5
19:31:11|6222.6
19:31:11|6222.6
19:31:12|6224.4
19:31:13|6217.4
19:31:15|6217.4
19:31:16|6217.4
19:31:17|6214.5
19:31:18|6214.5
19:31:19|6209.
19:31:20|6209.
19:31:21|6204.5
19:31:22|6204.5
19:31:23|6204.5
19:31:24|6204.5
19:31:25|6203.7
19:31:26|6203.7
19:31:27|6204.2
19:31:28|6204.2
19:31:29|6204.2
19:31:30|6204.2
19:31:31|6198.9
19:31:32|6198.9
19:31:33|6202.3
19:31:34|6199.7
19:31:35|6199.1
19:31:37|6196.4
19:31:38|6196.
19:31:38|6196.
19:31:40|6196.
19:31:40|6196.
19:31:41|6196.
19:31:42|6196.
19:31:44|6196.
19:31:44|6196.
19:31:45|6196.
19:31:46|6196.
19:31:47|6196.
19:31:48|6196.
19:31:49|6196.
19:31:50|6196.
19:31:51|6196.
19:31:52|6196.
19:31:53|6196.
19:31:54|6196.
19:31:55|6196.
19:31:56|6197.9
19:31:57|6197.9
19:31:58|6197.9
19:31:59|6193.9
19:32:00|6193.9
19:32:01|6193.9
19:32:02|6193.9
19:32:03|6193.9
19:32:05|6196.
19:32:06|6196.
19:32:07|6196.
19:32:08|6196.
19:32:09|6196.
19:32:10|6200.6
19:32:11|6197.
19:32:12|6197.
19:32:13|6197.
19:32:14|6197.
19:32:15|6197.
19:32:16|6197.
19:32:17|6197.
19:32:18|6197.
19:32:19|6197.
19:32:20|6197.
19:32:21|6197.
19:32:22|6197.
19:32:23|6197.
19:32:24|6197.
19:32:25|6197.
19:32:26|6200.8
19:32:27|6200.8
19:32:28|6200.8
19:32:29|6200.8
19:32:30|6197.
19:32:31|6196.9
19:32:32|6196.9
19:32:35|6196.9
19:32:35|6196.9
19:32:37|6196.9
19:32:37|6196.9
19:32:38|6196.9
19:32:39|6196.9
19:32:40|6196.9
19:32:41|6196.9
19:32:42|6196.9
19:32:43|6196.9
19:32:44|6196.9
19:32:45|6196.9
19:32:46|6196.9
19:32:47|6196.9
19:32:49|6196.9
19:32:49|6196.9
19:32:51|6199.2
19:32:51|6198.2
19:32:52|6198.2
19:32:53|6198.1
19:32:54|6198.1
19:32:55|6191.1
19:32:57|6191.1
19:32:57|6198.2
19:32:58|6200.2
19:32:59|6200.2
19:33:00|6200.2
19:33:02|6200.9
19:33:03|6202.1
19:33:04|6202.1
19:33:05|6202.1
19:33:06|6201.2
19:33:07|6201.2
19:33:08|6201.2
19:33:09|6201.1
19:33:10|6201.1
19:33:11|6201.1
19:33:12|6200.6
19:33:13|6196.9
19:33:14|6198.1
19:33:15|6184.2
19:33:16|6196.7
19:33:17|6196.7
19:33:19|6196.7
19:33:20|6196.7
19:33:20|6196.7
19:33:21|6181.
19:33:22|6185.3
19:33:24|6184.9
19:33:25|6181.
19:33:27|6181.
19:33:28|6184.7
19:33:28|6184.7
19:33:30|6184.7
19:33:31|6184.7
19:33:32|6185.6
19:33:33|6185.6
19:33:34|6186.
19:33:35|6184.3
19:33:36|6184.3
19:33:37|6185.2
19:33:38|6184.7
19:33:39|6184.7
19:33:40|6184.7
19:33:41|6184.7
19:33:42|6181.
19:33:43|6180.
19:33:44|6178.1
19:33:46|6180.
19:33:46|6180.
19:33:47|6180.
19:33:48|6180.
19:33:50|6180.
19:33:50|6180.
19:33:52|6182.1
19:33:53|6177.9
19:33:54|6177.9
19:33:55|6177.9
19:33:56|6177.9
19:33:57|6177.4
19:33:58|6177.6
19:33:59|6177.6
19:34:00|6179.1
19:34:01|6179.1
19:34:02|6177.9
19:34:03|6177.9
19:34:04|6177.3
19:34:05|6177.3
19:34:06|6179.5
19:34:07|6179.5
19:34:08|6179.2
19:34:09|6177.
19:34:10|6173.5
19:34:11|6173.5
19:34:13|6175.4
19:34:13|6172.2
19:34:15|6172.2
19:34:15|6171.7
19:34:17|6171.7
19:34:18|6171.7
19:34:19|6171.7
19:34:19|6173.9
19:34:21|6173.9
19:34:21|6173.9
19:34:22|6173.9
19:34:24|6173.9
19:34:25|6173.9
19:34:25|6173.9
19:34:27|6176.4
19:34:28|6180.2
19:34:28|6180.2
19:34:29|6180.2
19:34:30|6180.2
19:34:31|6179.1
19:34:33|6181.9
19:34:34|6181.9
19:34:35|6182.6
19:34:35|6185.8
19:34:37|6185.8
19:34:38|6193.
19:34:39|6193.
19:34:39|6193.
19:34:40|6193.
19:34:41|6191.5
19:34:43|6191.5
19:34:43|6191.5
19:34:45|6191.3
19:34:46|6188.4
19:34:46|6188.6
19:34:48|6189.8
19:34:48|6189.8
19:34:49|6191.1
19:34:51|6191.1
19:34:52|6191.1
19:34:53|6191.1
19:34:54|6191.1
19:34:55|6191.1
19:34:56|6190.2
19:34:57|6188.4
19:34:58|6188.4
19:34:59|6188.4
19:35:00|6188.4
19:35:01|6188.4
19:35:03|6191.1
19:35:03|6191.1
19:35:04|6186.8
19:35:05|6188.4
19:35:06|6188.4
19:35:08|6188.4
19:35:09|6188.4
19:35:09|6189.9
19:35:10|6189.9
19:35:11|6189.9
19:35:14|6187.2
19:35:14|6186.9
19:35:15|6186.9
19:35:16|6186.9
19:35:18|6186.9
19:35:19|6181.9
19:35:19|6184.9
19:35:20|6186.5
19:35:21|6186.5
19:35:22|6186.5
19:35:23|6186.5
19:35:25|6186.5
19:35:25|6186.5
19:35:27|6183.4
19:35:28|6184.9
19:35:29|6184.9
19:35:29|6183.7
19:35:31|6183.7
19:35:31|6183.7
19:35:32|6183.7
19:35:34|6183.7
19:35:35|6180.2
19:35:35|6180.2
19:35:37|6179.3
19:35:37|6179.3
19:35:38|6179.3
19:35:39|6179.3
19:35:41|6179.3
19:35:41|6178.6
19:35:43|6175.5
19:35:44|6172.6
19:35:45|6172.2
19:35:45|6172.
19:35:47|6172.
19:35:47|6172.
19:35:48|6172.3
19:35:49|6172.3
19:35:51|6172.3
19:35:51|6172.3
19:35:53|6172.3
19:35:55|6172.3
19:35:55|6172.3
19:35:57|6172.3
19:35:57|6174.3
19:35:58|6174.3
19:35:59|6174.3
19:36:00|6174.3
19:36:02|6174.3
19:36:02|6174.3
19:36:03|6174.3
19:36:05|6177.2
19:36:06|6177.2
19:36:06|6183.7
19:36:07|6183.7
19:36:08|6183.7
19:36:09|6183.7
19:36:10|6183.7
19:36:11|6183.5
19:36:12|6185.8
19:36:13|6186.9
19:36:15|6186.9
19:36:16|6187.5
19:36:17|6187.5
19:36:19|6187.5
19:36:20|6187.5
19:36:20|6187.5
19:36:22|6187.5
19:36:22|6187.5
19:36:23|6187.5
19:36:24|6190.
19:36:25|6190.
19:36:26|6190.
19:36:28|6194.
19:36:29|6194.
19:36:30|6194.
19:36:31|6194.
19:36:32|6194.
19:36:33|6197.4
19:36:34|6197.4
19:36:35|6197.4
19:36:36|6197.4
19:36:37|6197.4
19:36:38|6197.4
19:36:39|6197.4
19:36:40|6197.4
19:36:42|6197.4
19:36:42|6195.3
19:36:43|6195.3
19:36:45|6195.3
19:36:45|6195.3
19:36:46|6195.3
19:36:47|6195.3
19:36:48|6195.3
19:36:49|6194.
19:36:50|6194.
19:36:51|6193.8
19:36:52|6193.9
19:36:53|6193.9
19:36:54|6193.9
19:36:56|6193.9
19:36:56|6193.9
19:36:57|6193.9
19:36:58|6194.
19:36:59|6197.4
19:37:00|6198.7
19:37:01|6198.7
19:37:02|6198.7
19:37:03|6198.7
19:37:04|6198.7
19:37:05|6200.
19:37:06|6200.
19:37:08|6200.
19:37:08|6200.
19:37:09|6200.8
19:37:10|6200.8
19:37:11|6200.8
19:37:12|6200.8
19:37:14|6200.8
19:37:15|6202.7
19:37:16|6202.7
19:37:17|6200.8
19:37:18|6200.
19:37:19|6200.
19:37:20|6200.
19:37:21|6200.
19:37:22|6200.1
19:37:23|6200.
19:37:24|6200.
19:37:25|6197.7
19:37:26|6197.7
19:37:27|6194.9
19:37:28|6192.3
19:37:29|6191.4
19:37:30|6191.4
19:37:31|6188.8
19:37:32|6188.4
19:37:33|6187.5
19:37:34|6187.5
19:37:35|6187.5
19:37:36|6187.5
19:37:37|6187.5
19:37:38|6196.3
19:37:39|6193.2
19:37:40|6196.4
19:37:41|6196.4
19:37:42|6196.4
19:37:43|6196.4
19:37:44|6196.4
19:37:45|6196.4
19:37:46|6196.4
19:37:47|6196.4
19:37:48|6196.4
19:37:49|6192.5
19:37:50|6190.5
19:37:51|6190.5
19:37:52|6190.5
19:37:53|6190.5
19:37:54|6190.5
19:37:55|6190.5
19:37:56|6190.5
19:37:58|6190.5
19:37:59|6190.5
19:37:59|6194.6
19:38:01|6189.8
19:38:01|6188.8
19:38:02|6188.8
19:38:03|6188.8
19:38:05|6189.9
19:38:05|6187.5
19:38:06|6183.5
19:38:07|6183.5
19:38:08|6183.5
19:38:09|6183.5
19:38:10|6183.5
19:38:11|6184.4
19:38:12|6184.4
19:38:14|6179.
19:38:15|6179.
19:38:16|6178.4
19:38:20|6179.4
19:38:20|6179.4
19:38:21|6179.4
19:38:22|6175.1
19:38:24|6175.1
19:38:25|6174.5
19:38:25|6174.7
19:38:27|6173.
19:38:28|6170.7
19:38:29|6170.7
19:38:30|6170.7
19:38:31|6170.7
19:38:31|6178.3
19:38:32|6178.3
19:38:34|6178.3
19:38:34|6178.3
19:38:36|6178.3
19:38:37|6178.3
19:38:38|6170.
19:38:39|6170.
19:38:40|6169.2
19:38:40|6169.2
19:38:42|6165.
19:38:42|6165.
19:38:43|6165.
19:38:44|6164.2
19:38:46|6164.2
19:38:47|6164.2
19:38:48|6164.2
19:38:49|6160.
19:38:50|6160.
19:38:51|6160.
19:38:52|6160.
19:38:53|6160.
19:38:54|6164.1
19:38:55|6163.4
19:38:56|6156.7
19:38:57|6158.5
19:38:59|6164.9
19:38:59|6164.9
19:39:01|6164.9
19:39:01|6164.9
19:39:02|6164.9
19:39:03|6164.9
19:39:04|6158.3
19:39:05|6158.3
19:39:07|6158.3
19:39:07|6158.3
19:39:08|6158.3
19:39:09|6161.9
19:39:10|6157.1
19:39:11|6157.2
19:39:12|6157.2
19:39:13|6152.4
19:39:15|6153.7
19:39:15|6153.7
19:39:17|6153.7
19:39:18|6153.7
19:39:19|6162.2
19:39:20|6160.8
19:39:21|6160.8
19:39:22|6165.6
19:39:23|6165.6
19:39:24|6165.6
19:39:25|6165.6
19:39:26|6165.6
19:39:27|6163.9
19:39:28|6163.9
19:39:29|6162.2
19:39:30|6162.2
19:39:31|6160.
19:39:32|6160.
19:39:33|6160.
19:39:34|6162.
19:39:36|6162.
19:39:36|6162.
19:39:37|6160.8
19:39:38|6160.8
19:39:40|6160.8
19:39:40|6158.5
19:39:41|6159.3
19:39:43|6159.3
19:39:43|6159.3
19:39:44|6157.4
19:39:45|6157.4
19:39:46|6157.4
19:39:47|6151.7
19:39:48|6151.7
19:39:49|6151.7
19:39:50|6151.7
19:39:51|6151.7
19:39:52|6151.7
19:39:53|6144.7
19:39:54|6142.3
19:39:55|6143.5
19:39:56|6144.1
19:39:57|6143.5
19:39:58|6144.4
19:39:59|6142.6
19:40:00|6142.2
19:40:01|6141.1
19:40:02|6146.6
19:40:03|6146.6
19:40:04|6146.8
19:40:06|6151.7
19:40:07|6151.7
19:40:07|6155.8
19:40:08|6150.9
19:40:09|6150.9
19:40:10|6150.9
19:40:12|6150.9
19:40:12|6150.9
19:40:13|6150.9
19:40:14|6151.6
19:40:16|6151.6
19:40:18|6151.6
19:40:19|6151.6
19:40:20|6155.8
19:40:20|6155.8
19:40:21|6150.4
19:40:23|6150.4
19:40:24|6149.
19:40:25|6149.6
19:40:26|6148.8
19:40:27|6148.8
19:40:28|6151.2
19:40:29|6151.2
19:40:30|6151.2
19:40:31|6151.2
19:40:33|6151.2
19:40:33|6151.2
19:40:34|6147.1
19:40:36|6147.1
19:40:37|6149.
19:40:37|6149.
19:40:38|6149.
19:40:40|6149.
19:40:40|6148.1
19:40:41|6148.1
19:40:42|6148.1
19:40:43|6148.9
19:40:44|6148.9
19:40:45|6148.9
19:40:47|6150.2
19:40:47|6150.2
19:40:48|6150.2
19:40:50|6157.4
19:40:50|6157.4
19:40:51|6160.9
19:40:52|6160.9
19:40:53|6160.9
19:40:54|6156.1
19:40:56|6156.2
19:40:57|6153.3
19:40:58|6153.3
19:40:59|6153.3
19:41:00|6155.8
19:41:01|6155.8
19:41:02|6155.8
19:41:03|6155.8
19:41:04|6155.8
19:41:05|6160.6
19:41:06|6160.6
19:41:07|6162.3
19:41:08|6161.1
19:41:09|6161.1
19:41:10|6160.
19:41:11|6158.7
19:41:12|6155.8
19:41:13|6155.8
19:41:14|6155.8
19:41:15|6155.8
19:41:16|6155.8
19:41:17|6160.5
19:41:19|6155.8
19:41:19|6155.8
19:41:21|6153.3
19:41:21|6153.3
19:41:23|6149.3
19:41:24|6149.3
19:41:25|6149.3
19:41:26|6149.3
19:41:27|6149.3
19:41:28|6145.7
19:41:30|6143.9
19:41:30|6143.8
19:41:31|6146.3
19:41:32|6146.3
19:41:33|6145.5
19:41:34|6144.8
19:41:36|6144.8
19:41:37|6147.9
19:41:38|6147.9
19:41:38|6147.9
19:41:39|6147.9
19:41:40|6147.9
19:41:42|6147.9
19:41:43|6148.5
19:41:43|6148.5
19:41:44|6148.5
19:41:45|6155.4
19:41:47|6155.8
19:41:48|6157.5
19:41:49|6157.5
19:41:50|6155.2
19:41:51|6155.2
19:41:52|6155.2
19:41:53|6155.2
19:41:54|6155.2
19:41:55|6155.2
19:41:56|6155.2
19:41:57|6155.2
19:41:58|6155.2
19:41:59|6155.2
19:42:00|6155.2
19:42:01|6157.4
19:42:02|6157.4
19:42:03|6157.4
19:42:04|6161.1
19:42:05|6161.1
19:42:06|6161.1
19:42:07|6167.1
19:42:08|6164.5
19:42:09|6164.5
19:42:10|6161.8
19:42:11|6161.8
19:42:12|6161.8
19:42:13|6161.8
19:42:14|6161.8
19:42:15|6161.8
19:42:16|6165.4
19:42:17|6165.4
19:42:18|6165.4
19:42:19|6165.4
19:42:20|6165.4
19:42:21|6165.4
19:42:22|6165.4
19:42:23|6165.4
19:42:25|6165.4
19:42:26|6165.4
19:42:27|6169.7
19:42:28|6169.7
19:42:29|6169.7
19:42:30|6169.7
19:42:30|6169.7
19:42:32|6169.7
19:42:32|6168.7
19:42:33|6169.2
19:42:35|6169.3
19:42:36|6169.7
19:42:37|6169.7
19:42:38|6166.7
19:42:39|6166.7
19:42:40|6160.7
19:42:41|6160.7
19:42:42|6160.3
19:42:43|6160.3
19:42:44|6160.3
19:42:45|6160.3
19:42:46|6160.3
19:42:47|6160.3
19:42:48|6156.6
19:42:49|6157.7
19:42:50|6154.
19:42:51|6154.
19:42:52|6158.8
19:42:53|6156.6
19:42:54|6156.6
19:42:55|6156.6
19:42:56|6155.2
19:42:57|6155.2
19:42:58|6158.6
19:42:59|6158.6
19:43:00|6158.6
19:43:02|6158.6
19:43:02|6158.6
19:43:03|6160.2
19:43:04|6160.3
19:43:05|6160.3
19:43:06|6160.3
19:43:07|6160.3
19:43:08|6160.3
19:43:09|6160.3
19:43:10|6158.6
19:43:12|6158.6
19:43:12|6155.6
19:43:13|6158.
19:43:14|6158.
19:43:15|6158.
19:43:16|6158.2
19:43:18|6158.2
19:43:18|6158.2
19:43:20|6158.2
19:43:21|6158.2
19:43:21|6158.2
19:43:22|6158.2
19:43:24|6158.2
19:43:25|6158.2
19:43:25|6158.2
19:43:27|6158.2
19:43:28|6158.2
19:43:29|6160.3
19:43:30|6160.3
19:43:31|6160.3
19:43:33|6160.3
19:43:33|6160.3
19:43:34|6160.3
19:43:36|6160.3
19:43:37|6160.3
19:43:37|6160.3
19:43:39|6160.3
19:43:40|6160.3
19:43:40|6167.3
19:43:42|6167.3
19:43:42|6166.7
19:43:44|6167.3
19:43:45|6170.4
19:43:45|6170.4
19:43:46|6170.4
19:43:48|6173.2
19:43:49|6173.2
19:43:50|6173.2
19:43:51|6173.2
19:43:52|6173.2
19:43:53|6168.
19:43:54|6168.
19:43:55|6168.
19:43:56|6168.
19:43:57|6168.
19:43:58|6168.
19:43:59|6168.
19:44:00|6168.
19:44:01|6170.2
19:44:02|6170.2
19:44:03|6170.2
19:44:05|6169.5
19:44:06|6169.5
19:44:07|6169.5
19:44:07|6169.5
19:44:09|6173.5
19:44:09|6173.5
19:44:11|6169.9
19:44:12|6169.9
19:44:13|6169.9
19:44:14|6169.9
19:44:15|6169.9
19:44:15|6169.9
19:44:16|6169.9
19:44:17|6169.9
19:44:19|6173.8
19:44:20|6173.4
19:44:21|6173.4
19:44:22|6173.4
19:44:23|6173.4
19:44:24|6173.4
19:44:25|6173.4
19:44:27|6173.4
19:44:27|6173.4
19:44:28|6173.4
19:44:29|6173.4
19:44:30|6173.4
19:44:31|6173.4
19:44:33|6170.6
19:44:34|6170.6
19:44:35|6171.5
19:44:36|6173.2
19:44:37|6173.2
19:44:38|6175.9
19:44:39|6175.9
19:44:40|6175.9
19:44:41|6175.9
19:44:42|6175.9
19:44:43|6178.3
19:44:44|6178.3
19:44:45|6177.5
19:44:46|6177.5
19:44:47|6177.5
19:44:48|6177.5
19:44:49|6177.5
19:44:50|6177.5
19:44:51|6177.5
19:44:52|6176.
19:44:53|6176.
19:44:54|6180.2
19:44:55|6180.2
19:44:56|6180.2
19:44:57|6180.2
19:44:58|6175.9
19:44:59|6175.9
19:45:00|6175.9
19:45:01|6175.
19:45:02|6172.9
19:45:03|6172.5
19:45:04|6172.5
19:45:05|6172.5
19:45:06|6172.5
19:45:07|6170.3
19:45:08|6170.3
19:45:09|6170.
19:45:10|6170.1
19:45:11|6170.1
19:45:13|6170.3
19:45:13|6174.5
19:45:14|6175.4
19:45:16|6177.2
19:45:16|6177.2
19:45:18|6177.6
19:45:19|6178.3
19:45:21|6178.3
19:45:22|6178.3
19:45:23|6178.3
19:45:24|6178.3
19:45:25|6178.3
19:45:26|6178.3
19:45:27|6178.3
19:45:28|6178.3
19:45:29|6178.3
19:45:30|6178.3
19:45:31|6178.3
19:45:32|6178.3
19:45:33|6178.3
19:45:34|6178.3
19:45:35|6178.3
19:45:36|6178.5
19:45:37|6178.
19:45:38|6175.9
19:45:39|6174.5
19:45:40|6169.9
19:45:41|6169.9
19:45:42|6167.9
19:45:44|6166.8
19:45:44|6166.8
19:45:46|6166.2
19:45:47|6166.2
19:45:48|6166.2
19:45:49|6166.2
19:45:50|6166.2
19:45:51|6161.2
19:45:52|6161.2
19:45:53|6157.2
19:45:54|6157.2
19:45:55|6157.2
19:45:56|6158.3
19:45:57|6158.3
19:45:58|6160.9
19:45:59|6162.6
19:46:00|6162.6
19:46:01|6162.6
19:46:02|6162.6
19:46:03|6166.8
19:46:04|6166.8
19:46:05|6166.8
19:46:06|6166.8
19:46:07|6166.7
19:46:08|6166.8
19:46:09|6166.8
19:46:10|6166.8
19:46:11|6169.9
19:46:12|6169.9
19:46:13|6170.6
19:46:14|6167.3
19:46:15|6167.3
19:46:16|6167.3
19:46:17|6163.8
19:46:18|6162.6
19:46:19|6162.6
19:46:21|6163.3
19:46:21|6163.3
19:46:23|6163.7
19:46:24|6163.7
19:46:25|6163.7
19:46:26|6163.7
19:46:27|6157.
19:46:28|6157.
19:46:29|6156.8
19:46:30|6159.3
19:46:31|6163.6
19:46:32|6153.
19:46:32|6153.
19:46:34|6153.
19:46:35|6153.
19:46:36|6155.6
19:46:37|6157.2
19:46:38|6157.2
19:46:39|6157.2
19:46:40|6157.2
19:46:41|6157.2
19:46:42|6157.4
19:46:44|6157.
19:46:44|6157.
19:46:45|6153.9
19:46:46|6159.5
19:46:47|6159.5
19:46:48|6159.5
19:46:49|6159.5
19:46:50|6159.5
19:46:52|6159.5
19:46:52|6158.2
19:46:53|6158.2
19:46:55|6158.2
19:46:55|6158.2
19:46:56|6154.
19:46:58|6154.
19:46:58|6155.6
19:46:59|6153.
19:47:00|6153.
19:47:01|6153.
19:47:03|6151.4
19:47:03|6151.4
19:47:05|6151.4
19:47:05|6151.4
19:47:07|6153.9
19:47:08|6153.9
19:47:09|6153.9
19:47:10|6153.9
19:47:11|6153.9
19:47:11|6150.
19:47:13|6151.
19:47:13|6150.1
19:47:15|6150.1
19:47:16|6150.1
19:47:17|6150.1
19:47:18|6150.1
19:47:19|6150.1
19:47:21|6148.6
19:47:22|6147.2
19:47:23|6148.6
19:47:24|6150.8
19:47:25|6150.8
19:47:26|6150.8
19:47:27|6150.8
19:47:28|6148.1
19:47:29|6148.1
19:47:30|6148.1
19:47:31|6148.1
19:47:32|6148.1
19:47:33|6148.1
19:47:34|6148.1
19:47:35|6148.1
19:47:36|6147.4
19:47:37|6147.4
19:47:38|6147.4
19:47:39|6145.5
19:47:40|6145.5
19:47:41|6145.5
19:47:42|6141.1
19:47:43|6141.
19:47:44|6141.
19:47:45|6141.
19:47:46|6138.2
19:47:47|6138.2
19:47:48|6138.2
19:47:49|6138.2
19:47:50|6138.2
19:47:51|6138.2
19:47:52|6138.2
19:47:53|6138.2
19:47:54|6138.2
19:47:55|6138.2
19:47:56|6132.1
19:47:57|6131.5
19:47:58|6131.5
19:47:59|6131.5
19:48:00|6125.9
19:48:01|6127.3
19:48:02|6134.4
19:48:04|6134.4
19:48:04|6134.4
19:48:05|6134.4
19:48:06|6134.4
19:48:08|6135.5
19:48:08|6133.7
19:48:10|6133.7
19:48:10|6133.7
19:48:11|6133.7
19:48:12|6134.2
19:48:13|6134.2
19:48:14|6134.2
19:48:15|6130.1
19:48:16|6125.2
19:48:17|6125.2
19:48:19|6125.2
19:48:19|6124.
19:48:20|6124.
19:48:22|6124.4
19:48:24|6122.1
19:48:25|6120.1
19:48:26|6124.
19:48:27|6119.9
19:48:28|6119.9
19:48:29|6118.3
19:48:30|6119.3
19:48:31|6119.3
19:48:32|6119.3
19:48:33|6119.3
19:48:34|6119.3
19:48:35|6119.3
19:48:36|6114.9
19:48:37|6114.8
19:48:38|6113.6
19:48:39|6109.6
19:48:40|6109.6
19:48:41|6109.6
19:48:42|6109.6
19:48:43|6109.6
19:48:44|6110.
19:48:45|6110.
19:48:46|6107.1
19:48:47|6106.7
19:48:48|6106.7
19:48:49|6103.9
19:48:50|6105.6
19:48:51|6109.6
19:48:52|6109.6
19:48:53|6109.6
19:48:54|6109.6
19:48:56|6104.2
19:48:56|6110.2
19:48:58|6109.
19:48:58|6109.
19:48:59|6115.8
19:49:00|6115.8
19:49:01|6115.8
19:49:03|6115.8
19:49:04|6115.8
19:49:04|6118.6
19:49:05|6119.4
19:49:06|6120.1
19:49:07|6123.9
19:49:08|6123.9
19:49:10|6123.9
19:49:11|6122.6
19:49:11|6122.
19:49:13|6116.
19:49:13|6120.6
19:49:15|6120.6
19:49:15|6113.2
19:49:16|6113.2
19:49:18|6117.7
19:49:19|6117.7
19:49:20|6117.7
19:49:20|6117.7
19:49:22|6114.
19:49:23|6117.1
19:49:25|6117.1
19:49:26|6110.
19:49:26|6110.5
19:49:28|6104.4
19:49:28|6103.9
19:49:30|6103.9
19:49:31|6100.
19:49:31|6100.
19:49:33|6100.
19:49:34|6100.1
19:49:35|6100.1
19:49:36|6096.
19:49:37|6106.6
19:49:38|6106.9
19:49:39|6106.3
19:49:40|6106.3
19:49:41|6106.3
19:49:42|6106.3
19:49:43|6106.3
19:49:44|6106.3
19:49:45|6106.3
19:49:46|6106.3
19:49:47|6106.3
19:49:49|6106.3
19:49:49|6106.3
19:49:50|6106.3
19:49:52|6106.3
19:49:53|6109.2
19:49:54|6109.2
19:49:54|6109.2
19:49:56|6109.2
19:49:56|6109.2
19:49:59|6109.2
19:50:00|6106.7
19:50:01|6106.7
19:50:02|6106.7
19:50:03|6106.7
19:50:03|6106.7
19:50:05|6106.7
19:50:05|6106.7
19:50:06|6106.7
19:50:07|6106.7
19:50:08|6106.7
19:50:10|6106.7
19:50:10|6106.7
19:50:12|6105.1
19:50:13|6105.1
19:50:13|6104.4
19:50:15|6105.4
19:50:15|6105.4
19:50:17|6105.4
19:50:17|6106.3
19:50:18|6106.3
19:50:19|6095.3
19:50:21|6095.3
19:50:22|6096.3
19:50:23|6096.4
19:50:25|6096.4
19:50:25|6096.4
19:50:27|6096.1
19:50:27|6096.1
19:50:29|6093.2
19:50:30|6093.2
19:50:31|6093.2
19:50:32|6093.2
19:50:32|6093.2
19:50:34|6087.9
19:50:35|6089.4
19:50:36|6087.
19:50:38|6087.
19:50:38|6087.
19:50:39|6083.
19:50:40|6084.3
19:50:41|6080.8
19:50:42|6083.
19:50:43|6083.8
19:50:44|6080.8
19:50:45|6080.8
19:50:46|6080.8
19:50:47|6080.8
19:50:49|6080.8
19:50:49|6080.2
19:50:50|6080.
19:50:51|6080.
19:50:52|6080.2
19:50:53|6080.2
19:50:54|6080.2
19:50:55|6080.2
19:50:56|6080.2
19:50:58|6080.2
19:50:58|6080.2
19:50:59|6071.2
19:51:00|6069.3
19:51:01|6069.3
19:51:02|6069.3
19:51:03|6069.3
19:51:05|6071.7
19:51:06|6071.7
19:51:06|6078.3
19:51:08|6078.3
19:51:09|6078.3
19:51:10|6080.2
19:51:11|6080.8
19:51:12|6084.5
19:51:13|6069.
19:51:14|6069.
19:51:15|6084.5
19:51:15|6069.
19:51:18|6096.4
19:51:18|6076.6
19:51:19|6076.6
19:51:20|6076.6
19:51:21|6080.3
19:51:22|6080.3
19:51:24|6080.3
19:51:25|6080.3
19:51:26|6080.3
19:51:27|6087.5
19:51:27|6087.5
19:51:29|6087.5
19:51:30|6091.7
19:51:31|6091.7
19:51:32|6092.8
19:51:34|6092.8
19:51:34|6114.2
19:51:35|6114.2
19:51:36|6114.2
19:51:37|6114.2
19:51:38|6114.2
19:51:39|6114.2
19:51:40|6114.2
19:51:41|6114.2
19:51:42|6114.2
19:51:44|6114.2
19:51:45|6112.3
19:51:45|6119.
19:51:47|6119.
19:51:48|6116.4
19:51:49|6115.8
19:51:50|6123.7
19:51:50|6123.7
19:51:51|6123.9
19:51:53|6123.9
19:51:54|6123.9
19:51:54|6114.2
19:51:56|6111.7
19:51:57|6111.7
19:51:58|6111.7
19:51:59|6116.4
19:52:00|6112.8
19:52:01|6108.6
19:52:02|6106.2
19:52:03|6102.7
19:52:04|6099.6
19:52:05|6101.8
19:52:06|6101.1
19:52:07|6101.1
19:52:08|6093.2
19:52:09|6090.6
19:52:10|6090.6
19:52:11|6094.2
19:52:12|6094.2
19:52:13|6089.7
19:52:14|6088.1
19:52:15|6085.1
19:52:16|6085.1
19:52:17|6089.7
19:52:18|6089.6
19:52:19|6085.7
19:52:20|6081.4
19:52:21|6099.7
19:52:22|6089.7
19:52:23|6085.3
19:52:25|6089.7
19:52:26|6089.7
19:52:27|6085.2
19:52:28|6085.3
19:52:29|6084.3
19:52:30|6084.3
19:52:31|6089.7
19:52:32|6089.7
19:52:34|6089.6
19:52:35|6083.7
19:52:35|6083.7
19:52:37|6083.7
19:52:38|6088.6
19:52:39|6088.6
19:52:40|6088.6
19:52:41|6088.6
19:52:42|6080.
19:52:43|6081.1
19:52:44|6083.5
19:52:45|6083.5
19:52:46|6083.5
19:52:47|6085.1
19:52:48|6085.1
19:52:49|6085.1
19:52:50|6085.1
19:52:51|6085.1
19:52:52|6085.1
19:52:53|6079.6
19:52:54|6079.6
19:52:55|6088.3
19:52:56|6089.7
19:52:57|6092.3
19:52:58|6092.3
19:52:59|6092.3
19:53:00|6089.2
19:53:01|6089.2
19:53:02|6089.2
19:53:03|6089.2
19:53:04|6089.2
19:53:05|6089.2
19:53:06|6089.2
19:53:07|6089.2
19:53:08|6089.2
19:53:09|6076.2
19:53:10|6076.2
19:53:11|6078.1
19:53:13|6078.1
19:53:13|6073.2
19:53:14|6074.5
19:53:15|6073.2
19:53:17|6073.2
19:53:17|6078.
19:53:19|6070.7
19:53:19|6079.
19:53:20|6079.
19:53:21|6079.
19:53:22|6076.
19:53:24|6082.9
19:53:25|6083.1
19:53:26|6085.1
19:53:27|6090.5
19:53:28|6090.5
19:53:29|6092.4
19:53:30|6093.1
19:53:31|6093.1
19:53:32|6097.
19:53:33|6097.
19:53:35|6093.1
19:53:35|6093.1
19:53:36|6095.8
19:53:37|6096.6
19:53:38|6096.6
19:53:39|6095.8
19:53:41|6096.6
19:53:42|6091.9
19:53:42|6096.6
19:53:43|6087.7
19:53:44|6087.7
19:53:45|6087.7
19:53:47|6089.3
19:53:48|6089.3
19:53:48|6087.7
19:53:50|6087.7
19:53:50|6087.7
19:53:51|6087.7
19:53:52|6087.7
19:53:54|6087.7
19:53:55|6087.7
19:53:55|6091.3
19:53:57|6091.3
19:53:58|6091.3
19:53:59|6091.3
19:54:00|6091.3
19:54:01|6091.3
19:54:02|6091.3
19:54:03|6091.3
19:54:04|6094.1
19:54:04|6094.1
19:54:05|6094.1
19:54:07|6096.1
19:54:08|6100.5
19:54:09|6100.5
19:54:09|6100.5
19:54:10|6100.5
19:54:11|6100.5
19:54:13|6100.5
19:54:13|6100.5
19:54:15|6100.5
19:54:16|6100.5
19:54:17|6100.5
19:54:18|6100.5
19:54:19|6100.5
19:54:20|6100.5
19:54:21|6100.5
19:54:22|6100.5
19:54:23|6100.5
19:54:24|6100.5
19:54:25|6100.4
19:54:26|6100.4
19:54:28|6101.
19:54:28|6100.5
19:54:29|6100.5
19:54:31|6100.5
19:54:32|6100.2
19:54:33|6100.5
19:54:34|6099.3
19:54:35|6099.3
19:54:36|6099.3
19:54:37|6100.7
19:54:37|6100.7
19:54:38|6100.7
19:54:39|6095.8
19:54:40|6091.4
19:54:42|6091.3
19:54:42|6091.3
19:54:44|6091.3
19:54:45|6091.3
19:54:46|6091.3
19:54:47|6084.3
19:54:48|6084.3
19:54:49|6084.3
19:54:50|6076.3
19:54:51|6076.3
19:54:52|6078.4
19:54:53|6078.4
19:54:54|6078.4
19:54:55|6078.4
19:54:56|6078.4
19:54:57|6078.4
19:54:58|6075.2
19:54:59|6075.2
19:55:00|6075.2
19:55:01|6075.2
19:55:02|6077.
19:55:03|6080.7
19:55:04|6076.8
19:55:05|6076.8
19:55:06|6083.3
19:55:07|6083.5
19:55:08|6083.5
19:55:09|6083.3
19:55:10|6083.3
19:55:11|6083.3
19:55:12|6083.3
19:55:13|6088.3
19:55:14|6088.3
19:55:15|6088.3
19:55:16|6088.3
19:55:17|6088.3
19:55:18|6088.3
19:55:19|6088.3
19:55:20|6088.3
19:55:21|6088.3
19:55:22|6088.3
19:55:23|6088.3
19:55:24|6088.3
19:55:25|6088.3
19:55:27|6088.3
19:55:28|6088.3
19:55:29|6088.3
19:55:30|6088.3
19:55:31|6088.3
19:55:32|6088.3
19:55:32|6088.3
19:55:34|6088.3
19:55:34|6088.3
19:55:36|6088.3
19:55:36|6076.8
19:55:38|6076.8
19:55:39|6077.8
19:55:40|6077.8
19:55:41|6077.8
19:55:42|6077.8
19:55:43|6081.6
19:55:44|6079.7
19:55:45|6079.7
19:55:46|6079.7
19:55:47|6079.7
19:55:48|6079.7
19:55:49|6084.5
19:55:50|6083.9
19:55:51|6083.9
19:55:52|6087.4
19:55:53|6087.4
19:55:54|6084.4
19:55:56|6086.9
19:55:56|6087.8
19:55:58|6087.8
19:55:59|6084.7
19:55:59|6084.7
19:56:00|6084.7
19:56:01|6084.7
19:56:03|6084.7
19:56:03|6084.7
19:56:04|6084.7
19:56:06|6087.8
19:56:06|6088.1
19:56:07|6091.2
19:56:09|6091.2
19:56:09|6091.2
19:56:11|6091.2
19:56:12|6091.2
19:56:12|6088.5
19:56:14|6087.7
19:56:15|6085.5
19:56:15|6085.5
19:56:17|6085.5
19:56:17|6085.5
19:56:19|6085.5
19:56:20|6089.
19:56:20|6089.
19:56:22|6089.
19:56:23|6089.
19:56:24|6086.5
19:56:25|6088.1
19:56:26|6083.9
19:56:27|6083.9
19:56:28|6083.9
19:56:30|6082.7
19:56:30|6083.6
19:56:32|6083.6
19:56:33|6083.6
19:56:34|6083.6
19:56:35|6086.3
19:56:36|6087.1
19:56:37|6087.1
19:56:38|6087.1
19:56:39|6088.1
19:56:40|6088.1
19:56:41|6087.
19:56:42|6085.7
19:56:43|6085.7
19:56:44|6087.1
19:56:45|6084.
19:56:46|6082.
19:56:47|6082.
19:56:48|6082.
19:56:49|6079.5
19:56:50|6080.7
19:56:51|6082.5
19:56:52|6082.5
19:56:53|6082.5
19:56:54|6082.5
19:56:55|6082.5
19:56:56|6084.4
19:56:57|6082.9
19:56:58|6082.9
19:56:59|6080.2
19:57:00|6080.7
19:57:02|6080.7
19:57:02|6080.3
19:57:03|6080.3
19:57:04|6079.6
19:57:06|6077.6
19:57:06|6076.5
19:57:07|6076.5
19:57:09|6076.5
19:57:10|6076.5
19:57:10|6076.5
19:57:11|6076.5
19:57:12|6076.5
19:57:14|6073.4
19:57:14|6073.4
19:57:15|6073.4
19:57:16|6060.1
19:57:17|6045.4
19:57:19|6045.4
19:57:19|6064.8
19:57:20|6065.9
19:57:21|6067.2
19:57:22|6065.7
19:57:24|6067.6
19:57:25|6069.6
19:57:25|6066.6
19:57:27|6066.5
19:57:27|6065.3
19:57:29|6065.3
19:57:30|6065.3
19:57:31|6065.3
19:57:32|6063.7
19:57:33|6063.7
19:57:34|6062.8
19:57:35|6062.8
19:57:36|6062.6
19:57:37|6056.7
19:57:38|6066.1
19:57:39|6065.4
19:57:40|6059.3
19:57:41|6059.3
19:57:42|6057.8
19:57:43|6057.8
19:57:44|6057.8
19:57:46|6057.8
19:57:46|6057.5
19:57:47|6057.5
19:57:48|6057.5
19:57:50|6061.8
19:57:51|6058.7
19:57:52|6061.6
19:57:52|6065.6
19:57:53|6065.6
19:57:55|6065.6
19:57:56|6065.6
19:57:57|6065.6
19:57:58|6065.6
19:57:59|6065.6
19:58:00|6057.4
19:58:01|6059.5
19:58:02|6059.5
19:58:03|6059.5
19:58:04|6057.
19:58:05|6052.7
19:58:06|6052.7
19:58:07|6052.7
19:58:08|6052.7
19:58:09|6052.7
19:58:11|6047.
19:58:12|6050.
19:58:12|6043.3
19:58:13|6043.3
19:58:15|6048.5
19:58:15|6048.2
19:58:16|6050.2
19:58:18|6050.2
19:58:18|6050.2
19:58:19|6050.2
19:58:20|6050.2
19:58:21|6050.2
19:58:22|6048.5
19:58:23|6048.5
19:58:24|6048.5
19:58:25|6048.5
19:58:26|6042.9
19:58:27|6037.6
19:58:28|6038.4
19:58:30|6038.9
19:58:31|6038.9
19:58:32|6037.4
19:58:33|6037.4
19:58:34|6033.1
19:58:35|6032.
19:58:36|6028.
19:58:37|6028.
19:58:38|6022.3
19:58:39|6026.
19:58:40|6026.8
19:58:41|6026.8
19:58:42|6026.8
19:58:43|6026.8
19:58:45|6035.9
19:58:45|6039.
19:58:46|6041.8
19:58:48|6041.2
19:58:49|6040.8
19:58:49|6040.8
19:58:51|6040.8
19:58:51|6040.5
19:58:52|6040.8
19:58:53|6040.8
19:58:54|6044.9
19:58:56|6046.5
19:58:56|6046.5
19:58:57|6039.3
19:58:58|6041.5
19:58:59|6038.2
19:59:00|6038.2
19:59:01|6041.6
19:59:02|6041.6
19:59:03|6041.6
19:59:05|6034.7
19:59:06|6034.7
19:59:06|6036.4
19:59:07|6036.4
19:59:08|6036.4
19:59:09|6036.4
19:59:10|6036.4
19:59:11|6036.4
19:59:12|6036.4
19:59:13|6036.1
19:59:15|6036.1
19:59:15|6036.1
19:59:16|6036.1
19:59:17|6036.4
19:59:18|6041.9
19:59:19|6041.9
19:59:20|6041.9
19:59:21|6041.9
19:59:23|6037.6
19:59:24|6037.4
19:59:24|6037.4
19:59:26|6039.
19:59:27|6039.
19:59:27|6043.8
19:59:28|6043.8
19:59:30|6043.3
19:59:30|6042.2
19:59:33|6042.2
19:59:33|6037.4
19:59:35|6037.4
19:59:36|6037.4
19:59:37|6037.4
19:59:38|6042.
19:59:39|6018.
19:59:40|6018.
19:59:41|6034.5
19:59:42|6034.6
19:59:43|6036.1
19:59:44|6041.7
19:59:45|6043.6
19:59:46|6044.8
19:59:47|6044.8
19:59:48|6044.8
19:59:50|6046.2
19:59:50|6052.4
19:59:51|6052.5
19:59:53|6052.5
19:59:54|6056.
19:59:54|6059.2
19:59:56|6059.2
19:59:56|6062.8
19:59:58|6063.3
19:59:58|6063.3
19:59:59|6065.2
20:00:01|6065.2
20:00:01|6065.2
20:00:03|6067.1
20:00:04|6067.1
20:00:05|6064.3
20:00:06|6062.7
20:00:07|6065.2
20:00:09|6065.2
20:00:10|6052.4
20:00:11|6050.8
20:00:12|6050.8
20:00:13|6050.8
20:00:13|6050.8
20:00:14|6051.2
20:00:16|6047.2
20:00:16|6047.2
20:00:18|6048.
20:00:19|6045.
20:00:20|6045.8
20:00:21|6045.8
20:00:22|6045.8
20:00:22|6049.
20:00:24|6049.
20:00:25|6050.1
20:00:25|6050.1
20:00:27|6050.1
20:00:27|6049.3
20:00:29|6049.3
20:00:30|6049.3
20:00:31|6048.4
20:00:33|6048.4
20:00:34|6048.4
20:00:35|6048.4
20:00:36|6043.4
20:00:38|6043.4
20:00:39|6043.4
20:00:40|6042.9
20:00:41|6044.1
20:00:41|6044.1
20:00:42|6041.1
20:00:43|6041.1
20:00:45|6042.3
20:00:46|6040.9
20:00:47|6040.9
20:00:48|6038.7
20:00:49|6036.3
20:00:49|6040.3
20:00:50|6040.4
20:00:52|6040.4
20:00:52|6040.4
20:00:54|6036.
20:00:54|6037.3
20:00:55|6037.4
20:00:56|6037.4
20:00:58|6037.4
20:00:59|6039.6
20:01:00|6039.6
20:01:01|6040.3
20:01:02|6047.
20:01:03|6047.
20:01:04|6043.8
20:01:05|6043.8
20:01:05|6047.5
20:01:06|6047.5
20:01:08|6047.5
20:01:08|6048.2
20:01:10|6050.
20:01:11|6045.8
20:01:12|6045.
20:01:12|6045.
20:01:13|6045.
20:01:15|6045.
20:01:16|6045.
20:01:17|6047.
20:01:18|6047.
20:01:19|6047.
20:01:20|6047.
20:01:21|6047.
20:01:22|6047.
20:01:23|6047.
20:01:24|6042.5
20:01:25|6042.5
20:01:26|6042.5
20:01:27|6042.5
20:01:28|6042.5
20:01:29|6042.1
20:01:30|6041.1
20:01:31|6041.2
20:01:32|6041.1
20:01:33|6041.1
20:01:34|6041.1
20:01:36|6041.1
20:01:37|6039.9
20:01:38|6034.9
20:01:38|6034.9
20:01:40|6034.9
20:01:41|6034.9
20:01:42|6023.1
20:01:43|6023.1
20:01:44|6023.1
20:01:45|6023.1
20:01:46|6016.
20:01:47|6012.6
20:01:48|6012.2
20:01:49|6010.
20:01:50|6010.
20:01:51|6013.3
20:01:52|6012.6
20:01:53|6016.6
20:01:54|6020.8
20:01:55|6020.8
20:01:56|6020.8
20:01:57|6020.8
20:01:58|6020.8
20:02:00|6017.3
20:02:00|6018.4
20:02:01|6018.4
20:02:02|6025.
20:02:03|6025.
20:02:04|6025.
20:02:05|6025.4
20:02:06|6027.2
20:02:07|6025.4
20:02:08|6025.4
20:02:09|6021.2
20:02:10|6020.2
20:02:11|6020.2
20:02:12|6016.6
20:02:13|6016.6
20:02:14|6018.7
20:02:15|6018.7
20:02:16|6019.
20:02:18|6013.8
20:02:18|6013.8
20:02:19|6010.
20:02:20|6008.
20:02:21|6005.7
20:02:22|6005.7
20:02:23|6005.7
20:02:24|6005.7
20:02:25|6010.8
20:02:26|6010.8
20:02:27|6010.8
20:02:28|6010.8
20:02:29|6010.
20:02:30|6011.9
20:02:32|6012.
20:02:32|6012.3
20:02:34|6005.
20:02:36|6005.
20:02:36|6005.7
20:02:38|6005.1
20:02:38|6005.1
20:02:39|6012.3
20:02:40|6012.3
20:02:42|6015.8
20:02:42|6015.8
20:02:43|6015.8
20:02:45|6015.8
20:02:45|6015.8
20:02:46|6015.8
20:02:47|6015.8
20:02:49|6015.8
20:02:49|6015.8
20:02:51|6015.8
20:02:52|6015.8
20:02:53|6015.8
20:02:53|6012.3
20:02:55|6012.3
20:02:55|6012.3
20:02:57|6012.3
20:02:57|6012.3
20:02:58|6012.3
20:03:00|6011.4
20:03:00|6008.1
20:03:02|6007.8
20:03:03|6007.8
20:03:04|6005.
20:03:05|6005.
20:03:06|6001.5
20:03:07|6001.5
20:03:08|6000.
20:03:09|6000.
20:03:10|5999.
20:03:11|5999.
20:03:12|5999.
20:03:13|5999.
20:03:14|5999.
20:03:15|5999.
20:03:16|5999.
20:03:17|5999.
20:03:18|5999.
20:03:19|5999.
20:03:20|5999.
20:03:21|6001.
20:03:22|6001.
20:03:23|6001.
20:03:25|5994.3
20:03:25|5994.3
20:03:27|5994.3
20:03:28|5994.3
20:03:28|5994.3
20:03:29|5994.3
20:03:30|5994.3
20:03:32|5992.
20:03:32|5999.3
20:03:33|6000.
20:03:36|5992.7
20:03:37|6005.3
20:03:38|6005.3
20:03:39|6005.3
20:03:40|6005.3
20:03:41|6005.3
20:03:42|6008.3
20:03:44|6006.6
20:03:44|6005.1
20:03:45|6005.1
20:03:46|6005.1
20:03:47|5991.8
20:03:48|5991.8
20:03:49|6003.
20:03:51|6003.
20:03:52|5999.
20:03:52|5999.
20:03:54|5999.
20:03:55|5991.3
20:03:56|5991.3
20:03:57|5991.3
20:03:58|5991.3
20:03:59|5991.3
20:04:00|5991.3
20:04:01|5989.
20:04:02|5989.5
20:04:03|5985.9
20:04:04|5985.9
20:04:05|5989.3
20:04:06|5990.9
20:04:07|5990.9
20:04:08|5990.9
20:04:09|5982.4
20:04:10|5976.2
20:04:11|5974.5
20:04:14|5974.5
20:04:15|5979.2
20:04:16|5979.2
20:04:17|5979.2
20:04:18|5979.8
20:04:19|5986.2
20:04:20|5987.3
20:04:21|5987.9
20:04:22|5985.5
20:04:23|5972.6
20:04:24|5975.
20:04:25|5975.
20:04:26|5985.
20:04:27|5969.
20:04:28|5969.
20:04:29|5974.8
20:04:30|5974.8
20:04:31|5974.8
20:04:32|5970.
20:04:33|5972.
20:04:34|5972.
20:04:35|5972.
20:04:36|5972.
20:04:38|5972.
20:04:39|5967.3
20:04:39|5967.3
20:04:41|5967.3
20:04:42|5968.5
20:04:43|5966.6
20:04:44|5967.7
20:04:45|5967.7
20:04:46|5967.7
20:04:47|5972.
20:04:48|5968.7
20:04:49|5968.7
20:04:50|5968.7
20:04:51|5968.7
20:04:52|5972.1
20:04:53|5972.2
20:04:54|5972.2
20:04:55|5971.7
20:04:57|5971.7
20:04:58|5974.5
20:04:58|5974.5
20:04:59|5975.5
20:05:00|5979.6
20:05:01|5979.6
20:05:03|5979.6
20:05:03|5979.6
20:05:04|5979.6
20:05:05|5984.7
20:05:06|5984.7
20:05:07|5984.7
20:05:08|5984.7
20:05:09|5989.
20:05:10|5989.
20:05:11|5989.
20:05:12|5994.8
20:05:13|5994.8
20:05:14|5994.8
20:05:15|5994.8
20:05:16|5994.8
20:05:17|5996.
20:05:18|5994.9
20:05:19|5998.
20:05:21|5998.
20:05:21|5997.7
20:05:22|5997.7
20:05:23|5994.8
20:05:24|5994.8
20:05:25|5997.3
20:05:26|5994.8
20:05:27|5992.7
20:05:28|5992.7
20:05:30|5989.
20:05:30|5988.4
20:05:32|5988.4
20:05:33|5988.4
20:05:34|5988.4
20:05:35|5988.4
20:05:36|5988.2
20:05:38|5988.2
20:05:39|5988.2
20:05:39|5978.5
20:05:41|5978.5
20:05:42|5978.5
20:05:42|5978.5
20:05:43|5978.5
20:05:44|5978.5
20:05:45|5978.5
20:05:47|5980.8
20:05:48|5980.8
20:05:49|5983.4
20:05:50|5983.4
20:05:51|5983.4
20:05:52|5989.7
20:05:52|5991.9
20:05:54|5991.9
20:05:55|5995.8
20:05:56|5997.
20:05:57|5998.
20:05:58|5998.
20:05:59|5998.
20:06:00|5998.
20:06:01|5998.
20:06:02|5995.4
20:06:03|5995.4
20:06:04|6000.
20:06:05|5998.
20:06:06|5998.
20:06:07|5997.
20:06:09|5994.6
20:06:09|5994.6
20:06:10|5994.6
20:06:11|5994.6
20:06:12|5994.6
20:06:13|5994.6
20:06:14|5994.6
20:06:15|5994.6
20:06:16|5994.6
20:06:17|5996.5
20:06:18|5995.9
20:06:19|5995.9
20:06:20|5995.9
20:06:21|5995.9
20:06:22|5995.9
20:06:23|5989.4
20:06:24|5989.4
20:06:25|5987.8
20:06:26|5987.8
20:06:27|5987.8
20:06:28|5987.8
20:06:29|5987.8
20:06:30|5987.8
20:06:31|5980.7
20:06:32|5980.7
20:06:33|5980.7
20:06:35|5978.5
20:06:35|5978.5
20:06:36|5978.5
20:06:38|5978.5
20:06:40|5980.
20:06:40|5985.5
20:06:41|5985.5
20:06:43|5980.2
20:06:44|5980.2
20:06:45|5980.2
20:06:46|5980.2
20:06:47|5980.2
20:06:48|5980.2
20:06:49|5980.2
20:06:50|5977.5
20:06:51|5976.2
20:06:52|5976.2
20:06:53|5976.2
20:06:54|5978.
20:06:55|5978.
20:06:56|5978.
20:06:58|5978.
20:06:58|5978.
20:06:59|5978.
20:07:00|5974.5
20:07:02|5974.5
20:07:03|5976.4
20:07:03|5976.4
20:07:04|5976.4
20:07:05|5976.4
20:07:06|5976.4
20:07:07|5976.4
20:07:08|5969.2
20:07:09|5969.2
20:07:10|5969.2
20:07:12|5969.2
20:07:12|5969.2
20:07:13|5969.2
20:07:14|5969.2
20:07:16|5963.4
20:07:16|5961.7
20:07:17|5960.6
20:07:19|5960.6
20:07:19|5960.6
20:07:20|5960.6
20:07:22|5960.6
20:07:22|5960.6
20:07:24|5957.8
20:07:24|5957.8
20:07:25|5956.5
20:07:26|5956.5
20:07:27|5960.
20:07:28|5960.
20:07:29|5960.
20:07:30|5959.8
20:07:31|5959.8
20:07:32|5960.6
20:07:33|5960.6
20:07:35|5960.6
20:07:36|5960.6
20:07:36|5960.6
20:07:37|5960.6
20:07:39|5955.8
20:07:41|5955.8
20:07:42|5955.8
20:07:42|5958.4
20:07:44|5955.5
20:07:45|5958.3
20:07:46|5958.3
20:07:47|5953.1
20:07:48|5954.9
20:07:49|5954.9
20:07:51|5954.9
20:07:52|5954.6
20:07:52|5950.
20:07:54|5950.
20:07:54|5950.
20:07:55|5948.5
20:07:57|5950.
20:07:57|5950.
20:07:59|5951.1
20:07:59|5951.1
20:08:00|5951.1
20:08:01|5954.9
20:08:02|5955.8
20:08:03|5955.8
20:08:04|5960.
20:08:05|5960.
20:08:06|5953.5
20:08:07|5953.5
20:08:08|5949.3
20:08:10|5948.6
20:08:11|5948.6
20:08:12|5948.6
20:08:13|5948.6
20:08:14|5948.6
20:08:15|5948.6
20:08:16|5948.6
20:08:17|5950.4
20:08:18|5950.4
20:08:19|5950.4
20:08:20|5945.
20:08:21|5950.4
20:08:22|5947.4
20:08:23|5947.4
20:08:24|5947.4
20:08:25|5945.3
20:08:26|5945.3
20:08:27|5945.3
20:08:28|5947.6
20:08:29|5945.
20:08:30|5951.2
20:08:31|5951.2
20:08:32|5954.1
20:08:33|5954.
20:08:34|5954.
20:08:35|5954.
20:08:36|5959.6
20:08:37|5958.2
20:08:38|5958.2
20:08:39|5954.
20:08:40|5956.8
20:08:41|5954.8
20:08:42|5952.9
20:08:44|5952.9
20:08:45|5954.8
20:08:46|5954.1
20:08:47|5955.3
20:08:48|5950.6
20:08:49|5950.6
20:08:50|5950.6
20:08:51|5952.5
20:08:52|5945.6
20:08:54|5952.5
20:08:54|5945.7
20:08:55|5945.
20:08:57|5940.
20:08:58|5932.
20:08:59|5932.
20:09:00|5932.
20:09:01|5938.2
20:09:01|5938.2
20:09:03|5932.1
20:09:04|5932.1
20:09:05|5932.1
20:09:06|5932.1
20:09:07|5930.
20:09:08|5930.
20:09:09|5930.
20:09:10|5930.
20:09:11|5930.
20:09:12|5930.
20:09:13|5930.
20:09:14|5930.
20:09:15|5930.
20:09:16|5925.2
20:09:17|5925.2
20:09:18|5926.1
20:09:19|5925.
20:09:20|5925.
20:09:21|5925.
20:09:22|5925.
20:09:23|5918.
20:09:24|5918.
20:09:25|5918.
20:09:26|5919.9
20:09:27|5919.9
20:09:28|5917.3
20:09:29|5917.8
20:09:30|5910.5
20:09:31|5910.5
20:09:32|5910.5
20:09:33|5904.4
20:09:34|5904.4
20:09:35|5904.4
20:09:36|5903.
20:09:37|5904.4
20:09:38|5903.
20:09:39|5903.
20:09:40|5903.
20:09:41|5903.
20:09:43|5903.5
20:09:44|5903.
20:09:45|5906.4
20:09:46|5908.6
20:09:46|5908.6
20:09:48|5907.7
20:09:50|5908.6
20:09:50|5906.4
20:09:51|5906.4
20:09:53|5906.4
20:09:53|5906.4
20:09:54|5906.4
20:09:55|5911.9
20:09:57|5921.2
20:09:57|5921.2
20:09:58|5921.2
20:09:59|5951.2
20:10:00|5951.2
20:10:01|5951.2
20:10:03|5951.2
20:10:03|5951.2
20:10:05|5951.2
20:10:05|5951.2
20:10:07|5951.2
20:10:08|5958.
20:10:08|5958.
20:10:10|5958.
20:10:11|5958.
20:10:11|5958.
20:10:13|5958.
20:10:14|5957.5
20:10:15|5957.5
20:10:16|5957.5
20:10:17|5957.5
20:10:18|5957.5
20:10:19|5957.5
20:10:19|5957.5
20:10:20|5957.5
20:10:22|5956.9
20:10:23|5956.9
20:10:23|5956.9
20:10:24|5956.9
20:10:25|5956.9
20:10:26|5941.6
20:10:27|5941.6
20:10:28|5941.6
20:10:30|5943.9
20:10:30|5938.7
20:10:32|5938.8
20:10:32|5938.8
20:10:34|5935.
20:10:34|5935.
20:10:36|5927.8
20:10:37|5927.8
20:10:38|5927.8
20:10:39|5952.5
20:10:39|5952.5
20:10:41|5908.4
20:10:41|5908.5
20:10:44|5908.5
20:10:44|5908.5
20:10:45|5923.5
20:10:46|5910.3
20:10:47|5927.7
20:10:48|5936.3
20:10:50|5934.9
20:10:50|5934.9
20:10:52|5934.9
20:10:52|5934.9
20:10:54|5934.9
20:10:55|5934.9
20:10:55|5950.3
20:10:57|5950.3
20:10:58|5949.9
20:10:59|5949.9
20:11:00|5949.9
20:11:01|5949.7
20:11:02|5949.7
20:11:03|5949.4
20:11:04|5950.5
20:11:05|5950.5
20:11:07|5954.4
20:11:07|5958.
20:11:08|5958.
20:11:09|5958.
20:11:11|5958.
20:11:11|5958.2
20:11:12|5958.2
20:11:14|5971.5
20:11:15|5971.5
20:11:15|6002.6
20:11:17|5972.3
20:11:18|5972.4
20:11:19|5973.
20:11:20|5973.2
20:11:21|5965.3
20:11:22|5973.4
20:11:23|5973.
20:11:24|5973.
20:11:25|5973.
20:11:26|5958.
20:11:27|5958.
20:11:28|5958.1
20:11:29|5958.1
20:11:30|5950.5
20:11:31|5950.5
20:11:32|5945.6
20:11:33|5945.6
20:11:34|5945.6
20:11:35|5945.6
20:11:36|5945.6
20:11:37|5945.6
20:11:38|5945.6
20:11:39|5945.6
20:11:40|5955.2
20:11:41|5958.
20:11:42|5959.9
20:11:44|5959.9
20:11:44|5958.1
20:11:46|5962.9
20:11:47|5962.9
20:11:48|5964.8
20:11:49|5959.9
20:11:50|5955.8
20:11:51|5952.6
20:11:52|5959.3
20:11:53|5959.3
20:11:54|5959.3
20:11:55|5959.3
20:11:56|5959.3
20:11:57|5963.3
20:11:58|5963.3
20:11:59|5963.3
20:12:00|5963.3
20:12:01|5963.3
20:12:02|5967.6
20:12:04|5967.6
20:12:04|5971.3
20:12:06|5972.1
20:12:07|5972.1
20:12:07|5972.1
20:12:08|5970.3
20:12:10|5974.
20:12:10|5975.5
20:12:12|5975.5
20:12:13|5976.
20:12:13|5976.9
20:12:15|5978.1
20:12:16|5978.1
20:12:17|5978.1
20:12:17|5978.1
20:12:18|5974.
20:12:20|5974.
20:12:21|5977.8
20:12:23|5977.8
20:12:23|5981.6
20:12:24|5981.6
20:12:25|5981.6
20:12:27|5978.8
20:12:27|5982.7
20:12:28|5980.8
20:12:29|5977.6
20:12:31|5977.6
20:12:32|5977.6
20:12:33|5967.6
20:12:34|5967.6
20:12:35|5967.6
20:12:36|5967.6
20:12:37|5958.5
20:12:38|5957.3
20:12:39|5957.3
20:12:40|5957.3
20:12:41|5957.3
20:12:42|5957.3
20:12:43|5957.3
20:12:44|5957.3
20:12:46|5960.5
20:12:46|5960.5
20:12:47|5960.5
20:12:49|5960.5
20:12:50|5960.5
20:12:51|5960.5
20:12:52|5957.9
20:12:53|5957.9
20:12:54|5958.1
20:12:55|5958.1
20:12:56|5958.1
20:12:57|5958.1
20:12:58|5958.1
20:12:59|5958.1
20:13:00|5958.1
20:13:01|5958.1
20:13:02|5958.1
20:13:03|5958.1
20:13:04|5958.1
20:13:06|5958.1
20:13:07|5958.1
20:13:07|5958.1
20:13:08|5958.1
20:13:09|5958.1
20:13:10|5958.1
20:13:11|5964.9
20:13:12|5964.9
20:13:13|5964.9
20:13:14|5964.9
20:13:15|5956.1
20:13:16|5956.1
20:13:17|5952.1
20:13:18|5952.1
20:13:20|5948.6
20:13:20|5948.6
20:13:21|5957.1
20:13:23|5957.1
20:13:24|5957.1
20:13:24|5957.1
20:13:25|5957.1
20:13:26|5957.1
20:13:27|5957.1
20:13:28|5953.4
20:13:29|5953.4
20:13:30|5953.4
20:13:31|5957.1
20:13:33|5957.1
20:13:34|5957.
20:13:34|5957.
20:13:35|5957.
20:13:36|5953.
20:13:37|5953.
20:13:39|5960.2
20:13:39|5960.2
20:13:40|5964.9
20:13:41|5966.3
20:13:42|5970.2
20:13:43|5970.2
20:13:45|5973.2
20:13:46|5973.4
20:13:48|5970.9
20:13:48|5970.9
20:13:51|5969.7
20:13:51|5969.7
20:13:53|5969.7
20:13:53|5969.7
20:13:55|5969.7
20:13:56|5969.7
20:13:57|5969.7
20:13:58|5969.7
20:13:59|5969.7
20:14:00|5969.7
20:14:00|5969.7
20:14:02|5969.7
20:14:02|5964.9
20:14:03|5964.9
20:14:04|5964.1
20:14:05|5962.
20:14:07|5962.
20:14:07|5962.
20:14:08|5962.
20:14:10|5962.
20:14:11|5962.
20:14:12|5962.
20:14:13|5966.1
20:14:14|5966.1
20:14:15|5966.1
20:14:16|5966.1
20:14:17|5966.1
20:14:18|5966.1
20:14:19|5969.7
20:14:20|5969.7
20:14:21|5969.7
20:14:22|5969.7
20:14:23|5969.7
20:14:24|5969.7
20:14:25|5969.7
20:14:26|5969.7
20:14:27|5969.7
20:14:28|5969.7
20:14:29|5969.7
20:14:30|5970.
20:14:31|5970.
20:14:32|5970.
20:14:33|5970.
20:14:34|5966.1
20:14:35|5963.6
20:14:36|5959.9
20:14:37|5957.3
20:14:38|5957.3
20:14:39|5957.3
20:14:40|5952.8
20:14:41|5952.8
20:14:42|5948.
20:14:43|5948.
20:14:44|5948.
20:14:46|5948.
20:14:47|5948.
20:14:48|5950.
20:14:49|5947.9
20:14:50|5947.9
20:14:51|5954.3
20:14:52|5947.9
20:14:53|5947.9
20:14:55|5947.9
20:14:56|5947.9
20:14:57|5947.9
20:14:57|5951.1
20:14:59|5951.1
20:15:00|5951.1
20:15:00|5951.1
20:15:01|5951.1
20:15:03|5950.4
20:15:04|5959.9
20:15:05|5954.1
20:15:06|5954.1
20:15:07|5954.1
20:15:08|5954.1
20:15:09|5954.1
20:15:10|5954.1
20:15:12|5951.8
20:15:12|5951.8
20:15:13|5953.8
20:15:14|5953.8
20:15:15|5953.8
20:15:16|5953.8
20:15:18|5953.8
20:15:18|5953.8
20:15:19|5953.8
20:15:20|5953.8
20:15:21|5953.8
20:15:22|5953.8
20:15:23|5953.8
20:15:24|5953.8
20:15:25|5953.8
20:15:26|5953.8
20:15:28|5959.6
20:15:28|5959.6
20:15:29|5959.6
20:15:30|5959.6
20:15:31|5959.6
20:15:32|5959.6
20:15:33|5966.4
20:15:34|5969.7
20:15:35|5969.7
20:15:37|5975.
20:15:38|5975.
20:15:39|5975.
20:15:39|5975.
20:15:40|5975.
20:15:41|5970.
20:15:42|5972.8
20:15:44|5972.8
20:15:45|5972.8
20:15:46|5972.8
20:15:47|5972.8
20:15:48|5972.8
20:15:50|5974.6
20:15:50|5974.6
20:15:51|5974.6
20:15:53|5974.6
20:15:54|5974.6
20:15:55|5974.6
20:15:55|5974.6
20:15:56|5974.6
20:15:58|5974.6
20:15:59|5977.8
20:16:00|5977.1
20:16:01|5977.8
20:16:02|5978.1
20:16:03|5978.1
20:16:04|5981.6
20:16:05|5985.
20:16:06|5985.
20:16:07|5988.4
20:16:08|5988.4
20:16:09|5988.4
20:16:10|5988.4
20:16:12|5989.6
20:16:12|5989.6
20:16:13|5984.7
20:16:15|5984.7
20:16:15|5986.3
20:16:17|5986.3
20:16:17|5990.
20:16:19|5998.1
20:16:19|6000.
20:16:20|6000.
20:16:21|5999.8
20:16:23|5999.8
20:16:24|5997.7
20:16:24|5994.4
20:16:25|5990.1
20:16:26|5996.7
20:16:27|5996.7
20:16:28|5994.5
20:16:29|5990.5
20:16:30|5990.5
20:16:31|5986.6
20:16:32|5986.6
20:16:34|5975.6
20:16:34|5975.6
20:16:35|5975.6
20:16:36|5975.6
20:16:37|5982.
20:16:39|5982.
20:16:39|5984.8
20:16:40|5984.8
20:16:41|5984.8
20:16:43|5982.3
20:16:44|5982.3
20:16:45|5982.3
20:16:45|5982.3
20:16:46|5985.4
20:16:47|5985.4
20:16:49|5985.5
20:16:50|5985.4
20:16:51|5985.4
20:16:53|5985.4
20:16:53|5985.4
20:16:55|5985.4
20:16:56|5985.4
20:16:57|5985.4
20:16:57|5985.4
20:16:58|5986.1
20:16:59|5986.1
20:17:01|5986.1
20:17:01|5986.1
20:17:02|5985.4
20:17:03|5985.6
20:17:05|5985.6
20:17:05|5985.6
20:17:06|5985.6
20:17:08|5985.6
20:17:09|5985.6
20:17:09|5986.8
20:17:10|5986.8
20:17:11|5986.8
20:17:13|5983.6
20:17:14|5983.6
20:17:15|5988.9
20:17:15|5988.9
20:17:16|5988.9
20:17:17|5988.9
20:17:18|5988.9
20:17:19|5988.1
20:17:21|5988.1
20:17:21|5983.7
20:17:23|5984.4
20:17:23|5981.
20:17:25|5981.
20:17:26|5981.
20:17:26|5981.
20:17:28|5982.6
20:17:29|5982.6
20:17:29|5979.9
20:17:31|5979.9
20:17:32|5979.9
20:17:32|5979.9
20:17:33|5979.9
20:17:35|5979.9
20:17:36|5985.9
20:17:37|5985.9
20:17:37|5985.9
20:17:39|5985.9
20:17:39|5985.9
20:17:41|5985.9
20:17:41|5987.4
20:17:42|5987.4
20:17:43|5987.4
20:17:44|5987.4
20:17:46|5989.8
20:17:46|5989.8
20:17:48|5988.
20:17:49|5988.2
20:17:50|5984.7
20:17:51|5984.7
20:17:52|5984.7
20:17:54|5984.7
20:17:54|5984.7
20:17:55|5987.9
20:17:56|5987.9
20:17:58|5987.9
20:17:58|5987.9
20:18:00|5987.9
20:18:01|5985.5
20:18:02|5985.5
20:18:03|5983.1
20:18:04|5983.1
20:18:04|5983.1
20:18:05|5983.1
20:18:08|5983.1
20:18:08|5983.4
20:18:09|5983.4
20:18:10|5983.4
20:18:11|5983.4
20:18:12|5982.
20:18:13|5982.
20:18:15|5982.
20:18:15|5982.
20:18:16|5981.3
20:18:17|5981.3
20:18:19|5981.3
20:18:20|5981.3
20:18:21|5981.3
20:18:22|5981.3
20:18:23|5981.3
20:18:24|5979.8
20:18:25|5979.8
20:18:26|5975.6
20:18:27|5977.3
20:18:28|5977.3
20:18:29|5977.3
20:18:30|5968.9
20:18:31|5975.1
20:18:32|5973.5
20:18:33|5974.
20:18:34|5974.
20:18:35|5972.
20:18:36|5972.
20:18:37|5974.2
20:18:38|5977.4
20:18:39|5977.4
20:18:40|5977.4
20:18:41|5977.4
20:18:42|5977.4
20:18:43|5977.4
20:18:44|5977.4
20:18:45|5973.6
20:18:46|5973.6
20:18:47|5973.6
20:18:48|5973.6
20:18:49|5973.6
20:18:51|5979.5
20:18:51|5979.5
20:18:52|5979.5
20:18:54|5980.8
20:18:55|5980.8
20:18:56|5980.8
20:18:57|5980.8
20:18:57|5980.8
20:18:59|5980.8
20:18:59|5980.8
20:19:01|5977.
20:19:01|5977.
20:19:03|5973.2
20:19:04|5973.2
20:19:05|5975.8
20:19:06|5973.
20:19:07|5971.6
20:19:08|5970.2
20:19:09|5970.
20:19:10|5967.
20:19:11|5967.6
20:19:12|5967.6
20:19:13|5966.7
20:19:14|5971.8
20:19:15|5969.6
20:19:16|5969.6
20:19:17|5969.6
20:19:18|5969.6
20:19:19|5969.6
20:19:21|5969.6
20:19:21|5970.5
20:19:22|5970.5
20:19:23|5970.5
20:19:24|5970.5
20:19:25|5972.
20:19:27|5972.
20:19:27|5972.
20:19:28|5972.
20:19:29|5972.
20:19:30|5972.
20:19:32|5972.
20:19:33|5972.
20:19:34|5972.
20:19:35|5972.
20:19:36|5972.
20:19:37|5972.
20:19:38|5972.
20:19:39|5972.
20:19:40|5978.2
20:19:41|5978.2
20:19:42|5978.2
20:19:43|5978.2
20:19:44|5975.8
20:19:45|5972.
20:19:46|5972.
20:19:47|5972.
20:19:48|5964.8
20:19:49|5964.8
20:19:50|5964.8
20:19:51|5964.8
20:19:52|5973.7
20:19:53|5973.7
20:19:54|5973.7
20:19:56|5973.7
20:19:57|5973.7
20:19:58|5973.7
20:19:59|5973.7
20:20:01|5973.7
20:20:02|5973.7
20:20:03|5964.8
20:20:04|5964.8
20:20:05|5964.8
20:20:06|5963.7
20:20:07|5958.4
20:20:08|5958.4
20:20:09|5958.4
20:20:10|5953.7
20:20:11|5958.9
20:20:12|5958.
20:20:13|5957.2
20:20:14|5957.2
20:20:15|5957.2
20:20:16|5957.2
20:20:17|5964.6
20:20:18|5958.9
20:20:19|5966.4
20:20:20|5966.4
20:20:21|5966.4
20:20:23|5963.8
20:20:23|5963.8
20:20:24|5968.6
20:20:25|5968.6
20:20:27|5967.4
20:20:27|5963.1
20:20:29|5963.1
20:20:29|5967.9
20:20:30|5967.9
20:20:31|5967.9
20:20:32|5967.9
20:20:34|5967.9
20:20:35|5967.9
20:20:36|5967.9
20:20:37|5967.9
20:20:38|5967.9
20:20:39|5967.9
20:20:40|5967.9
20:20:41|5967.9
20:20:42|5967.9
20:20:43|5967.9
20:20:44|5967.9
20:20:45|5967.9
20:20:46|5967.9
20:20:47|5967.9
20:20:48|5967.9
20:20:49|5967.9
20:20:50|5967.9
20:20:51|5967.4
20:20:53|5966.7
20:20:54|5966.7
20:20:54|5969.2
20:20:56|5969.2
20:20:56|5975.6
20:20:59|5977.7
20:20:59|5972.
20:21:01|5972.
20:21:01|5972.
20:21:02|5972.
20:21:04|5972.
20:21:04|5972.
20:21:05|5977.7
20:21:06|5977.7
20:21:07|5977.7
20:21:08|5977.7
20:21:10|5974.5
20:21:11|5973.3
20:21:12|5972.1
20:21:13|5972.1
20:21:14|5972.6
20:21:15|5972.6
20:21:16|5972.6
20:21:17|5972.1
20:21:18|5972.1
20:21:19|5970.9
20:21:20|5968.9
20:21:21|5968.9
20:21:22|5968.9
20:21:23|5968.9
20:21:24|5968.9
20:21:25|5968.9
20:21:26|5970.4
20:21:27|5970.4
20:21:28|5970.4
20:21:29|5970.7
20:21:30|5970.7
20:21:31|5970.7
20:21:32|5970.7
20:21:33|5970.7
20:21:34|5970.7
20:21:35|5970.7
20:21:36|5970.7
20:21:37|5970.7
20:21:38|5966.5
20:21:39|5966.5
20:21:40|5966.5
20:21:41|5966.5
20:21:42|5966.5
20:21:43|5966.5
20:21:44|5966.5
20:21:45|5966.5
20:21:46|5966.5
20:21:47|5966.5
20:21:48|5967.8
20:21:49|5971.8
20:21:50|5971.8
20:21:51|5971.8
20:21:53|5971.8
20:21:54|5971.8
20:21:54|5971.8
20:21:56|5971.8
20:21:57|5971.8
20:21:58|5971.8
20:22:00|5971.8
20:22:00|5971.8
20:22:02|5966.
20:22:03|5966.
20:22:04|5961.9
20:22:04|5961.9
20:22:06|5961.9
20:22:07|5961.9
20:22:08|5955.
20:22:09|5955.8
20:22:09|5955.8
20:22:11|5955.8
20:22:12|5955.8
20:22:13|5955.8
20:22:13|5955.8
20:22:15|5955.8
20:22:16|5955.8
20:22:17|5955.8
20:22:18|5955.8
20:22:19|5955.8
20:22:20|5963.5
20:22:21|5963.5
20:22:22|5963.5
20:22:23|5963.5
20:22:24|5963.5
20:22:25|5963.5
20:22:26|5963.5
20:22:27|5963.3
20:22:28|5964.3
20:22:29|5964.3
20:22:30|5964.3
20:22:31|5964.3
20:22:32|5964.3
20:22:33|5964.3
20:22:34|5964.3
20:22:36|5964.3
20:22:36|5964.3
20:22:37|5964.3
20:22:38|5964.3
20:22:39|5964.3
20:22:40|5964.3
20:22:42|5964.3
20:22:42|5964.3
20:22:43|5964.3
20:22:44|5960.
20:22:45|5960.
20:22:46|5957.6
20:22:47|5957.6
20:22:48|5957.
20:22:49|5957.
20:22:50|5957.
20:22:51|5957.
20:22:52|5957.
20:22:53|5957.
20:22:55|5957.
20:22:56|5957.
20:22:56|5957.
20:22:58|5957.
20:22:59|5957.
20:23:00|5957.
20:23:00|5964.6
20:23:02|5964.6
20:23:03|5964.6
20:23:04|5959.7
20:23:05|5959.7
20:23:06|5959.7
20:23:06|5959.7
20:23:08|5956.7
20:23:09|5956.7
20:23:09|5956.7
20:23:11|5956.7
20:23:12|5956.7
20:23:13|5961.2
20:23:14|5961.2
20:23:15|5961.2
20:23:15|5961.2
20:23:16|5961.2
20:23:18|5961.2
20:23:19|5961.2
20:23:19|5961.2
20:23:21|5961.2
20:23:21|5961.2
20:23:23|5961.2
20:23:23|5961.2
20:23:24|5961.5
20:23:25|5961.5
20:23:27|5961.5
20:23:28|5961.5
20:23:28|5961.5
20:23:30|5961.5
20:23:30|5961.5
20:23:32|5961.5
20:23:32|5961.5
20:23:33|5961.5
20:23:34|5967.8
20:23:35|5967.8
20:23:37|5967.8
20:23:38|5967.8
20:23:39|5967.8
20:23:40|5967.8
20:23:41|5967.8
20:23:42|5967.8
20:23:43|5967.8
20:23:44|5967.8
20:23:45|5967.8
20:23:46|5964.9
20:23:47|5964.9
20:23:48|5964.9
20:23:49|5964.9
20:23:50|5964.9
20:23:51|5964.9
20:23:52|5964.9
20:23:53|5964.9
20:23:55|5964.9
20:23:55|5964.9
20:23:57|5964.9
20:23:58|5964.9
20:23:59|5964.9
20:24:00|5964.9
20:24:01|5964.9
20:24:02|5964.9
20:24:03|5964.9
20:24:04|5964.9
20:24:05|5964.9
20:24:06|5964.9
20:24:07|5964.9
20:24:08|5964.9
20:24:09|5970.7
20:24:10|5970.7
20:24:11|5970.7
20:24:12|5970.7
20:24:13|5970.7
20:24:15|5970.7
20:24:15|5970.7
20:24:17|5970.7
20:24:18|5970.7
20:24:19|5967.8
20:24:20|5967.8
20:24:21|5967.8
20:24:22|5967.8
20:24:23|5967.8
20:24:24|5967.8
20:24:25|5967.8
20:24:26|5967.8
20:24:27|5967.8
20:24:28|5967.8
20:24:29|5967.8
20:24:30|5967.8
20:24:31|5967.8
20:24:32|5967.8
20:24:33|5967.8
20:24:34|5967.8
20:24:35|5967.8
20:24:36|5967.8
20:24:38|5967.8
20:24:38|5967.8
20:24:40|5967.8
20:24:40|5967.8
20:24:41|5967.8
20:24:42|5977.7
20:24:44|5977.7
20:24:45|5977.7
20:24:46|5977.7
20:24:46|5977.7
20:24:47|5977.7
20:24:49|5977.7
20:24:49|5977.7
20:24:51|5973.5
20:24:52|5973.5
20:24:52|5973.5
20:24:54|5973.5
20:24:55|5973.5
20:24:57|5973.5
20:24:57|5973.5
20:24:58|5973.5
20:25:00|5973.5
20:25:01|5973.5
20:25:02|5973.5
20:25:03|5973.5
20:25:04|5973.5
20:25:05|5973.5
20:25:06|5973.5
20:25:07|5973.5
20:25:08|5973.5
20:25:09|5973.5
20:25:11|5973.5
20:25:11|5972.5
20:25:13|5972.5
20:25:13|5972.5
20:25:14|5972.5
20:25:16|5972.5
20:25:16|5969.2
20:25:17|5969.2
20:25:18|5969.2
20:25:21|5969.2
20:25:21|5969.2
20:25:22|5969.2
20:25:23|5969.2
20:25:25|5969.2
20:25:25|5969.2
20:25:27|5969.2
20:25:28|5969.2
20:25:29|5969.5
20:25:30|5969.5
20:25:30|5969.5
20:25:32|5972.
20:25:33|5972.
20:25:34|5972.
20:25:35|5972.
20:25:36|5972.
20:25:37|5969.9
20:25:38|5969.9
20:25:39|5969.9
20:25:40|5969.6
20:25:41|5969.7
20:25:42|5969.7
20:25:43|5969.7
20:25:44|5969.7
20:25:45|5969.7
20:25:46|5969.7
20:25:47|5969.7
20:25:48|5969.9
20:25:49|5969.9
20:25:50|5969.9
20:25:51|5969.9
20:25:52|5973.2
20:25:53|5973.8
20:25:54|5973.8
20:25:55|5973.8
20:25:57|5973.8
20:25:58|5971.
20:25:59|5971.
20:26:00|5971.
20:26:01|5974.
20:26:02|5970.3
20:26:03|5969.2
20:26:04|5969.2
20:26:05|5969.2
20:26:06|5969.2
20:26:07|5969.2
20:26:08|5969.2
20:26:09|5969.2
20:26:10|5969.2
20:26:12|5969.2
20:26:13|5969.2
20:26:13|5969.2
20:26:14|5969.2
20:26:15|5969.2
20:26:17|5969.2
20:26:18|5967.
20:26:19|5967.
20:26:20|5967.
20:26:21|5964.9
20:26:22|5964.9
20:26:23|5961.5
20:26:24|5961.5
20:26:25|5961.5
20:26:26|5961.6
20:26:27|5961.6
20:26:28|5961.6
20:26:30|5960.
20:26:30|5958.4
20:26:31|5958.
20:26:32|5955.4
20:26:33|5955.4
20:26:34|5955.4
20:26:35|5955.4
20:26:36|5955.4
20:26:37|5957.
20:26:38|5957.
20:26:39|5957.
20:26:40|5957.
20:26:41|5957.
20:26:42|5957.
20:26:43|5957.
20:26:44|5957.
20:26:45|5957.
20:26:46|5950.1
20:26:48|5945.2
20:26:49|5942.9
20:26:49|5942.9
20:26:50|5942.9
20:26:51|5945.5
20:26:52|5943.8
20:26:53|5943.8
20:26:54|5943.8
20:26:55|5943.8
20:26:57|5943.8
20:26:58|5942.7
20:27:00|5941.5
20:27:01|5941.5
20:27:01|5942.9
20:27:02|5941.4
20:27:04|5940.
20:27:04|5940.
20:27:05|5940.
20:27:07|5940.
20:27:08|5940.
20:27:09|5937.5
20:27:10|5937.6
20:27:10|5934.4
20:27:12|5933.2
20:27:12|5933.2
20:27:13|5935.9
20:27:14|5938.9
20:27:15|5940.4
20:27:17|5941.3
20:27:18|5948.
20:27:18|5948.
20:27:20|5948.
20:27:21|5942.5
20:27:22|5945.5
20:27:23|5942.8
20:27:23|5942.8
20:27:25|5948.7
20:27:25|5948.7
20:27:27|5944.5
20:27:28|5944.5
20:27:28|5944.5
20:27:30|5944.5
20:27:31|5948.7
20:27:32|5948.7
20:27:32|5948.7
20:27:33|5948.7
20:27:34|5948.7
20:27:36|5948.7
20:27:36|5951.2
20:27:38|5951.8
20:27:39|5951.8
20:27:40|5951.8
20:27:40|5948.7
20:27:42|5948.7
20:27:43|5948.7
20:27:44|5951.2
20:27:45|5951.2
20:27:46|5951.2
20:27:47|5951.2
20:27:48|5951.2
20:27:49|5943.1
20:27:50|5943.1
20:27:51|5943.1
20:27:52|5943.1
20:27:53|5942.8
20:27:54|5942.1
20:27:55|5942.1
20:27:56|5942.1
20:27:57|5942.1
20:27:58|5942.1
20:28:00|5942.1
20:28:01|5942.1
20:28:02|5942.1
20:28:03|5942.1
20:28:04|5942.1
20:28:05|5954.6
20:28:07|5959.1
20:28:08|5959.1
20:28:09|5959.1
20:28:09|5959.1
20:28:10|5951.7
20:28:12|5951.7
20:28:12|5951.7
20:28:13|5951.7
20:28:14|5951.7
20:28:16|5951.7
20:28:17|5951.7
20:28:18|5951.7
20:28:19|5951.7
20:28:20|5951.7
20:28:21|5951.7
20:28:22|5951.7
20:28:23|5951.7
20:28:24|5951.7
20:28:25|5951.7
20:28:26|5951.7
20:28:27|5951.7
20:28:28|5951.7
20:28:29|5951.7
20:28:30|5951.7
20:28:31|5951.7
20:28:32|5951.7
20:28:33|5951.7
20:28:34|5951.7
20:28:35|5951.7
20:28:36|5951.7
20:28:37|5951.7
20:28:38|5951.7
20:28:39|5951.7
20:28:40|5951.7
20:28:41|5951.7
20:28:42|5959.8
20:28:43|5959.8
20:28:44|5959.8
20:28:45|5959.8
20:28:46|5959.8
20:28:47|5959.8
20:28:48|5959.8
20:28:49|5959.8
20:28:50|5959.8
20:28:51|5959.8
20:28:52|5959.8
20:28:53|5959.8
20:28:54|5959.8
20:28:55|5959.8
20:28:56|5959.8
20:28:57|5953.
20:28:58|5953.
20:29:00|5953.
20:29:00|5953.
20:29:01|5953.
20:29:03|5952.2
20:29:03|5952.2
20:29:04|5952.2
20:29:06|5952.2
20:29:07|5952.2
20:29:08|5952.2
20:29:08|5952.2
20:29:10|5952.2
20:29:11|5952.2
20:29:11|5957.9
20:29:13|5957.4
20:29:14|5957.4
20:29:14|5955.5
20:29:16|5954.4
20:29:17|5953.7
20:29:18|5952.5
20:29:19|5951.
20:29:20|5950.1
20:29:21|5950.1
20:29:22|5953.7
20:29:23|5949.5
20:29:24|5948.5
20:29:25|5948.5
20:29:26|5947.9
20:29:28|5947.
20:29:28|5950.6
20:29:29|5950.6
20:29:31|5953.
20:29:31|5953.7
20:29:32|5953.7
20:29:34|5953.7
20:29:34|5952.5
20:29:36|5952.5
20:29:36|5952.5
20:29:37|5952.5
20:29:38|5952.5
20:29:39|5952.5
20:29:40|5952.5
20:29:41|5952.5
20:29:42|5951.
20:29:43|5951.
20:29:44|5951.
20:29:46|5951.
20:29:46|5951.
20:29:47|5951.
20:29:48|5951.
20:29:49|5951.
20:29:50|5951.
20:29:51|5951.
20:29:52|5951.
20:29:53|5951.
20:29:54|5951.
20:29:55|5951.
20:29:57|5951.
20:29:57|5951.
20:29:58|5953.4
20:30:01|5953.4
20:30:02|5952.6
20:30:03|5952.6
20:30:04|5957.4
20:30:04|5957.4
20:30:05|5957.4
20:30:07|5957.4
20:30:08|5957.4
20:30:09|5957.4
20:30:10|5957.4
20:30:10|5957.4
20:30:11|5957.4
20:30:13|5957.4
20:30:14|5957.4
20:30:15|5957.4
20:30:16|5957.4
20:30:17|5957.4
20:30:18|5957.4
20:30:19|5957.4
20:30:20|5957.4
20:30:21|5957.4
20:30:22|5960.4
20:30:23|5960.4
20:30:24|5960.4
20:30:25|5960.4
20:30:26|5957.4
20:30:27|5957.4
20:30:28|5957.4
20:30:29|5957.4
20:30:30|5957.4
20:30:31|5956.1
20:30:32|5956.1
20:30:33|5956.1
20:30:34|5954.
20:30:35|5954.
20:30:36|5950.6
20:30:37|5950.6
20:30:38|5950.7
20:30:39|5950.7
20:30:40|5950.7
20:30:41|5950.7
20:30:42|5950.7
20:30:43|5950.7
20:30:44|5950.7
20:30:45|5950.7
20:30:46|5950.7
20:30:47|5950.7
20:30:48|5950.7
20:30:49|5950.7
20:30:50|5950.7
20:30:51|5950.7
20:30:52|5950.7
20:30:53|5950.7
20:30:54|5950.7
20:30:55|5950.7
20:30:56|5950.7
20:30:57|5950.7
20:30:58|5950.7
20:30:59|5950.7
20:31:00|5950.7
20:31:02|5950.7
20:31:03|5944.2
20:31:05|5944.2
20:31:05|5944.2
20:31:07|5944.2
20:31:08|5944.2
20:31:09|5940.
20:31:10|5940.
20:31:11|5940.
20:31:12|5940.
20:31:14|5940.
20:31:15|5934.7
20:31:15|5934.7
20:31:16|5934.7
20:31:18|5934.7
20:31:19|5935.4
20:31:20|5935.4
20:31:20|5935.4
20:31:21|5935.4
20:31:22|5930.
20:31:23|5930.
20:31:24|5930.
20:31:25|5930.
20:31:26|5930.
20:31:28|5930.
20:31:29|5922.2
20:31:29|5922.2
20:31:30|5922.2
20:31:31|5916.2
20:31:32|5916.2
20:31:34|5916.2
20:31:34|5920.
20:31:36|5923.1
20:31:36|5923.1
20:31:37|5923.1
20:31:38|5924.3
20:31:40|5924.3
20:31:41|5924.3
20:31:42|5924.3
20:31:43|5924.3
20:31:44|5924.3
20:31:45|5925.9
20:31:46|5925.9
20:31:47|5926.6
20:31:48|5926.6
20:31:49|5926.6
20:31:50|5924.3
20:31:51|5924.3
20:31:52|5924.3
20:31:53|5924.3
20:31:54|5924.3
20:31:55|5932.7
20:31:56|5925.7
20:31:57|5937.2
20:31:58|5940.5
20:31:59|5940.5
20:32:00|5946.8
20:32:02|5943.4
20:32:03|5943.4
20:32:04|5947.7
20:32:05|5947.7
20:32:06|5947.7
20:32:07|5947.7
20:32:08|5947.7
20:32:10|5947.7
20:32:10|5936.7
20:32:11|5936.7
20:32:12|5936.7
20:32:13|5936.7
20:32:14|5936.7
20:32:15|5936.7
20:32:16|5936.7
20:32:17|5936.7
20:32:19|5936.7
20:32:19|5936.7
20:32:21|5936.7
20:32:22|5936.7
20:32:23|5936.7
20:32:24|5936.7
20:32:24|5936.7
20:32:25|5924.5
20:32:26|5924.5
20:32:28|5924.5
20:32:28|5924.5
20:32:30|5924.5
20:32:30|5924.5
20:32:32|5922.7
20:32:32|5922.7
20:32:33|5922.7
20:32:34|5924.5
20:32:35|5924.5
20:32:37|5924.5
20:32:38|5924.5
20:32:38|5924.5
20:32:39|5924.5
20:32:40|5924.5
20:32:41|5924.5
20:32:42|5924.5
20:32:44|5924.5
20:32:44|5924.5
20:32:45|5924.5
20:32:46|5924.5
20:32:47|5924.4
20:32:48|5924.4
20:32:49|5920.6
20:32:51|5920.6
20:32:51|5920.6
20:32:53|5920.6
20:32:53|5920.6
20:32:54|5920.6
20:32:55|5920.6
20:32:56|5920.6
20:32:58|5920.6
20:32:58|5920.6
20:32:59|5920.6
20:33:00|5920.6
20:33:02|5920.6
20:33:04|5920.6
20:33:05|5920.6
20:33:06|5920.6
20:33:07|5920.6
20:33:08|5920.6
20:33:09|5920.6
20:33:10|5926.9
20:33:11|5926.9
20:33:12|5920.6
20:33:13|5920.6
20:33:14|5920.6
20:33:15|5920.6
20:33:17|5920.6
20:33:18|5920.6
20:33:18|5920.6
20:33:19|5920.6
20:33:20|5910.
20:33:22|5910.
20:33:23|5910.
20:33:23|5910.
20:33:24|5910.
20:33:26|5910.
20:33:27|5914.6
20:33:28|5914.6
20:33:29|5914.6
20:33:30|5910.9
20:33:31|5910.9
20:33:31|5910.9
20:33:32|5910.9
20:33:33|5910.9
20:33:35|5910.9
20:33:36|5910.9
20:33:37|5910.9
20:33:38|5910.9
20:33:39|5913.9
20:33:40|5913.9
20:33:41|5917.8
20:33:42|5918.4
20:33:43|5917.3
20:33:44|5921.2
20:33:45|5921.2
20:33:46|5910.9
20:33:47|5910.9
20:33:48|5910.9
20:33:49|5910.9
20:33:50|5910.9
20:33:51|5910.9
20:33:52|5910.9
20:33:53|5921.4
20:33:54|5921.4
20:33:55|5921.4
20:33:56|5921.4
20:33:57|5921.4
20:33:58|5921.4
20:33:59|5921.4
20:34:00|5921.4
20:34:01|5922.
20:34:03|5920.6
20:34:04|5920.6
20:34:05|5918.8
20:34:06|5915.8
20:34:07|5915.8
20:34:09|5915.6
20:34:10|5906.5
20:34:11|5906.5
20:34:11|5913.5
20:34:13|5916.1
20:34:14|5916.1
20:34:15|5916.6
20:34:15|5916.6
20:34:17|5916.6
20:34:17|5916.6
20:34:19|5916.6
20:34:20|5916.6
20:34:21|5916.6
20:34:21|5919.9
20:34:23|5919.9
20:34:24|5920.
20:34:25|5920.
20:34:25|5920.
20:34:26|5920.6
20:34:28|5922.8
20:34:29|5926.2
20:34:30|5926.2
20:34:31|5926.2
20:34:32|5926.2
20:34:33|5926.2
20:34:34|5932.
20:34:35|5932.9
20:34:36|5932.9
20:34:37|5931.3
20:34:38|5931.3
20:34:39|5932.
20:34:40|5932.
20:34:42|5932.
20:34:42|5932.
20:34:43|5932.
20:34:44|5932.
20:34:45|5932.
20:34:46|5932.
20:34:47|5931.
20:34:48|5931.
20:34:49|5931.
20:34:50|5931.
20:34:51|5931.
20:34:52|5935.3
20:34:54|5935.3
20:34:54|5932.2
20:34:55|5932.2
20:34:56|5930.2
20:34:58|5930.2
20:34:58|5930.2
20:34:59|5925.
20:35:01|5925.
20:35:01|5925.
20:35:03|5925.
20:35:03|5923.1
20:35:05|5926.2
20:35:06|5926.2
20:35:07|5929.
20:35:08|5929.
20:35:09|5929.
20:35:10|5929.
20:35:11|5929.
20:35:12|5929.7
20:35:13|5929.7
20:35:14|5932.2
20:35:15|5933.4
20:35:16|5933.4
20:35:17|5933.4
20:35:18|5938.8
20:35:19|5938.8
20:35:20|5938.8
20:35:22|5941.8
20:35:23|5939.3
20:35:23|5939.3
20:35:24|5939.3
20:35:25|5939.3
20:35:27|5939.3
20:35:27|5946.6
20:35:28|5946.6
20:35:29|5946.6
20:35:31|5946.6
20:35:31|5950.8
20:35:32|5950.8
20:35:33|5950.8
20:35:35|5950.8
20:35:36|5950.8
20:35:36|5946.6
20:35:37|5946.6
20:35:38|5946.6
20:35:39|5946.6
20:35:40|5946.6
20:35:42|5944.2
20:35:42|5944.2
20:35:43|5944.2
20:35:44|5938.8
20:35:45|5938.8
20:35:46|5938.8
20:35:47|5938.8
20:35:48|5939.3
20:35:49|5938.8
20:35:50|5938.8
20:35:51|5938.8
20:35:53|5938.8
20:35:53|5938.8
20:35:55|5938.8
20:35:55|5941.4
20:35:56|5941.4
20:35:57|5941.4
20:35:58|5941.4
20:35:59|5941.4
20:36:00|5944.7
20:36:02|5944.3
20:36:02|5941.4
20:36:04|5941.4
20:36:05|5941.4
20:36:06|5941.4
20:36:07|5941.4
20:36:09|5935.
20:36:10|5936.5
20:36:11|5936.5
20:36:12|5936.5
20:36:12|5936.5
20:36:14|5936.5
20:36:15|5936.5
20:36:16|5926.5
20:36:17|5926.5
20:36:18|5926.5
20:36:19|5926.5
20:36:20|5926.5
20:36:21|5926.5
20:36:22|5926.5
20:36:23|5926.5
20:36:24|5926.5
20:36:25|5926.5
20:36:26|5924.9
20:36:27|5924.9
20:36:28|5924.9
20:36:29|5924.9
20:36:30|5922.5
20:36:31|5921.
20:36:32|5921.
20:36:33|5921.
20:36:34|5921.
20:36:35|5921.
20:36:36|5921.
20:36:37|5914.5
20:36:38|5914.5
20:36:39|5920.1
20:36:40|5920.1
20:36:41|5920.1
20:36:42|5920.1
20:36:43|5920.1
20:36:44|5920.1
20:36:45|5920.1
20:36:46|5920.1
20:36:47|5920.1
20:36:48|5920.1
20:36:49|5920.1
20:36:50|5920.1
20:36:51|5920.1
20:36:52|5920.1
20:36:53|5920.1
20:36:54|5920.1
20:36:55|5920.1
20:36:56|5920.1
20:36:57|5920.1
20:36:58|5920.1
20:36:59|5920.1
20:37:00|5920.1
20:37:01|5917.6
20:37:02|5917.6
20:37:03|5917.6
20:37:04|5917.6
20:37:06|5917.6
20:37:07|5917.6
20:37:08|5917.6
20:37:10|5916.
20:37:10|5916.
20:37:11|5916.
20:37:13|5918.9
20:37:14|5918.9
20:37:15|5918.4
20:37:16|5918.4
20:37:17|5928.2
20:37:17|5928.2
20:37:18|5928.2
20:37:20|5930.3
20:37:20|5931.6
20:37:22|5931.6
20:37:23|5931.6
20:37:24|5931.6
20:37:24|5931.6
20:37:25|5931.6
20:37:26|5931.6
20:37:28|5931.6
20:37:29|5931.6
20:37:29|5931.6
20:37:30|5917.2
20:37:31|5919.4
20:37:32|5919.4
20:37:34|5919.4
20:37:35|5919.4
20:37:35|5919.4
20:37:36|5919.4
20:37:38|5922.9
20:37:38|5922.9
20:37:40|5922.9
20:37:41|5922.9
20:37:42|5922.9
20:37:42|5922.9
20:37:43|5922.9
20:37:44|5922.9
20:37:46|5922.9
20:37:46|5918.9
20:37:47|5918.9
20:37:48|5918.9
20:37:49|5918.9
20:37:51|5918.9
20:37:51|5918.9
20:37:53|5918.9
20:37:54|5918.9
20:37:55|5918.9
20:37:56|5914.9
20:37:56|5914.9
20:37:58|5914.9
20:37:58|5914.9
20:37:59|5915.
20:38:00|5915.
20:38:02|5915.
20:38:02|5915.
20:38:03|5915.
20:38:04|5915.
20:38:05|5915.
20:38:06|5915.
20:38:09|5915.
20:38:10|5915.
20:38:11|5915.
20:38:12|5915.
20:38:13|5915.
20:38:14|5915.
20:38:15|5915.
20:38:16|5920.
20:38:17|5920.
20:38:18|5920.
20:38:19|5919.4
20:38:20|5919.4
20:38:21|5919.4
20:38:22|5918.4
20:38:23|5918.4
20:38:24|5920.
20:38:25|5921.3
20:38:26|5918.4
20:38:27|5918.4
20:38:28|5918.4
20:38:29|5918.4
20:38:30|5918.4
20:38:31|5918.4
20:38:33|5919.4
20:38:33|5919.4
20:38:34|5919.4
20:38:36|5918.
20:38:36|5918.
20:38:37|5918.
20:38:39|5918.
20:38:39|5918.
20:38:40|5919.2
20:38:41|5919.2
20:38:42|5915.1
20:38:44|5915.1
20:38:44|5915.1
20:38:46|5915.1
20:38:46|5915.1
20:38:48|5915.1
20:38:48|5915.1
20:38:49|5915.1
20:38:51|5915.1
20:38:52|5915.1
20:38:52|5915.1
20:38:53|5915.1
20:38:54|5915.1
20:38:56|5915.1
20:38:57|5915.1
20:38:58|5915.1
20:38:59|5915.1
20:39:00|5915.1
20:39:01|5915.1
20:39:02|5915.1
20:39:03|5915.1
20:39:04|5915.1
20:39:05|5915.1
20:39:06|5915.1
20:39:07|5915.1
20:39:08|5915.1
20:39:09|5921.9
20:39:10|5921.9
20:39:11|5915.2
20:39:12|5915.2
20:39:13|5915.2
20:39:14|5915.2
20:39:15|5915.2
20:39:16|5915.2
20:39:17|5915.2
20:39:18|5917.7
20:39:19|5917.7
20:39:20|5917.7
20:39:21|5915.4
20:39:22|5915.4
20:39:23|5915.4
20:39:24|5915.4
20:39:25|5915.4
20:39:26|5915.4
20:39:27|5915.4
20:39:29|5915.4
20:39:29|5915.1
20:39:30|5913.8
20:39:31|5909.6
20:39:33|5906.
20:39:33|5906.
20:39:34|5906.
20:39:36|5903.5
20:39:37|5903.5
20:39:37|5903.5
20:39:38|5903.5
20:39:39|5900.
20:39:40|5900.
20:39:41|5900.
20:39:42|5900.
20:39:44|5900.
20:39:44|5899.
20:39:45|5899.
20:39:46|5899.
20:39:47|5899.
20:39:48|5899.
20:39:50|5899.
20:39:51|5899.
20:39:51|5899.
20:39:52|5899.
20:39:53|5899.
20:39:54|5899.
20:39:55|5899.
20:39:57|5899.
20:39:57|5899.
20:39:59|5899.
20:40:00|5901.
20:40:00|5901.
20:40:01|5901.
20:40:02|5897.1
20:40:03|5909.3
20:40:04|5909.3
20:40:05|5910.9
20:40:07|5910.9
20:40:07|5910.9
20:40:08|5910.9
20:40:10|5899.2
20:40:12|5899.2
20:40:13|5899.2
20:40:14|5899.2
20:40:14|5899.2
20:40:16|5890.1
20:40:16|5892.5
20:40:18|5888.6
20:40:18|5882.1
20:40:20|5888.6
20:40:21|5888.6
20:40:22|5884.5
20:40:22|5886.3
20:40:23|5886.3
20:40:25|5879.8
20:40:26|5883.9
20:40:27|5883.9
20:40:27|5883.9
20:40:29|5883.9
20:40:30|5883.9
20:40:31|5883.9
20:40:32|5883.4
20:40:33|5883.4
20:40:34|5879.
20:40:34|5880.5
20:40:36|5880.5
20:40:37|5880.5
20:40:38|5880.5
20:40:39|5880.5
20:40:40|5880.5
20:40:41|5880.5
20:40:42|5880.5
20:40:43|5881.9
20:40:44|5883.4
20:40:45|5885.9
20:40:46|5885.9
20:40:47|5885.9
20:40:48|5885.9
20:40:49|5885.9
20:40:50|5885.9
20:40:51|5883.5
20:40:52|5883.5
20:40:53|5883.5
20:40:54|5880.5
20:40:55|5882.
20:40:56|5882.
20:40:57|5882.
20:40:58|5882.
20:40:59|5882.
20:41:00|5882.
20:41:01|5879.3
20:41:02|5879.3
20:41:03|5879.3
20:41:04|5881.4
20:41:05|5881.4
20:41:06|5881.4
20:41:07|5887.7
20:41:08|5891.4
20:41:09|5891.4
20:41:11|5891.4
20:41:11|5885.5
20:41:12|5885.5
20:41:14|5883.5
20:41:14|5883.5
20:41:15|5883.5
20:41:16|5883.5
20:41:17|5883.5
20:41:18|5883.5
20:41:19|5883.5
20:41:20|5883.5
20:41:21|5883.5
20:41:22|5883.5
20:41:24|5883.5
20:41:25|5883.5
20:41:26|5883.5
20:41:27|5881.8
20:41:28|5883.5
20:41:29|5883.5
20:41:30|5882.
20:41:31|5882.
20:41:32|5882.9
20:41:33|5881.7
20:41:34|5881.7
20:41:35|5879.4
20:41:36|5879.4
20:41:37|5879.4
20:41:38|5879.4
20:41:39|5879.4
20:41:40|5879.4
20:41:41|5879.4
20:41:42|5879.4
20:41:43|5879.4
20:41:44|5879.4
20:41:45|5879.4
20:41:46|5879.4
20:41:47|5879.4
20:41:48|5879.4
20:41:49|5878.9
20:41:50|5878.9
20:41:51|5878.9
20:41:52|5878.9
20:41:53|5878.9
20:41:54|5878.9
20:41:55|5878.9
20:41:56|5879.4
20:41:57|5879.4
20:41:58|5883.5
20:41:59|5882.2
20:42:01|5882.2
20:42:01|5882.2
20:42:02|5882.2
20:42:04|5882.2
20:42:04|5882.2
20:42:05|5886.6
20:42:06|5886.6
20:42:07|5886.6
20:42:09|5886.6
20:42:09|5886.6
20:42:11|5886.6
20:42:11|5886.6
20:42:12|5886.9
20:42:14|5886.9
20:42:14|5886.9
20:42:16|5886.9
20:42:17|5886.9
20:42:18|5883.5
20:42:18|5883.5
20:42:20|5883.5
20:42:20|5883.5
20:42:22|5883.5
20:42:22|5879.3
20:42:24|5879.3
20:42:25|5879.
20:42:26|5879.2
20:42:27|5876.3
20:42:28|5876.3
20:42:29|5876.3
20:42:31|5876.3
20:42:31|5882.3
20:42:32|5882.3
20:42:34|5882.3
20:42:34|5883.5
20:42:36|5883.5
20:42:36|5883.5
20:42:37|5883.5
20:42:38|5883.5
20:42:39|5883.5
20:42:40|5883.5
20:42:42|5883.5
20:42:42|5883.5
20:42:44|5883.5
20:42:44|5883.5
20:42:45|5883.5
20:42:46|5883.5
20:42:47|5883.5
20:42:48|5883.5
20:42:50|5883.5
20:42:50|5881.1
20:42:52|5881.1
20:42:52|5881.1
20:42:54|5881.1
20:42:54|5881.1
20:42:55|5881.1
20:42:57|5881.1
20:42:58|5881.1
20:42:58|5875.
20:42:59|5875.
20:43:01|5875.
20:43:01|5875.
20:43:03|5874.2
20:43:03|5874.2
20:43:04|5874.2
20:43:06|5874.5
20:43:07|5864.
20:43:08|5864.
20:43:09|5864.
20:43:10|5864.
20:43:11|5864.
20:43:13|5864.
20:43:14|5864.
20:43:15|5864.
20:43:17|5866.5
20:43:18|5866.5
20:43:18|5866.5
20:43:20|5866.5
20:43:21|5866.5
20:43:22|5866.5
20:43:23|5866.5
20:43:24|5866.5
20:43:25|5866.5
20:43:26|5866.5
20:43:27|5863.4
20:43:28|5863.4
20:43:29|5863.4
20:43:30|5863.4
20:43:31|5864.3
20:43:32|5864.3
20:43:33|5864.3
20:43:35|5864.3
20:43:35|5864.3
20:43:37|5864.2
20:43:37|5864.2
20:43:38|5850.
20:43:40|5850.
20:43:41|5845.
20:43:42|5844.1
20:43:43|5844.1
20:43:44|5844.1
20:43:46|5847.8
20:43:46|5844.1
20:43:47|5835.
20:43:48|5835.
20:43:49|5835.
20:43:50|5836.2
20:43:51|5836.2
20:43:52|5836.2
20:43:53|5836.2
20:43:54|5838.2
20:43:55|5842.
20:43:56|5843.
20:43:57|5843.
20:43:58|5842.8
20:43:59|5839.9
20:44:00|5839.9
20:44:01|5839.9
20:44:03|5839.9
20:44:03|5839.9
20:44:04|5839.9
20:44:05|5839.9
20:44:06|5842.
20:44:07|5842.
20:44:08|5842.
20:44:09|5842.
20:44:10|5842.
20:44:11|5842.
20:44:12|5838.4
20:44:14|5838.4
20:44:16|5845.2
20:44:17|5838.4
20:44:18|5838.4
20:44:18|5852.4
20:44:19|5850.1
20:44:21|5850.1
20:44:21|5852.4
20:44:22|5847.7
20:44:23|5851.5
20:44:25|5851.5
20:44:26|5851.5
20:44:27|5851.5
20:44:28|5851.5
20:44:29|5850.
20:44:30|5850.
20:44:31|5850.
20:44:32|5850.
20:44:33|5843.8
20:44:34|5843.8
20:44:35|5843.8
20:44:36|5843.8
20:44:37|5843.8
20:44:38|5851.5
20:44:39|5851.5
20:44:41|5851.5
20:44:41|5851.5
20:44:43|5851.5
20:44:43|5851.5
20:44:44|5851.5
20:44:45|5851.5
20:44:47|5851.5
20:44:47|5856.6
20:44:48|5856.6
20:44:49|5856.6
20:44:50|5856.6
20:44:51|5856.6
20:44:52|5856.6
20:44:53|5857.7
20:44:55|5857.7
20:44:55|5860.
20:44:56|5859.8
20:44:57|5859.8
20:44:58|5859.8
20:44:59|5859.8
20:45:00|5859.8
20:45:01|5859.8
20:45:02|5859.8
20:45:03|5858.4
20:45:04|5858.4
20:45:05|5851.6
20:45:06|5856.
20:45:07|5851.5
20:45:08|5856.3
20:45:09|5858.2
20:45:10|5858.5
20:45:11|5852.1
20:45:12|5852.1
20:45:14|5852.1
20:45:15|5852.1
20:45:16|5854.6
20:45:17|5856.6
20:45:18|5857.6
20:45:20|5862.4
20:45:21|5862.4
20:45:22|5862.4
20:45:22|5862.4
20:45:23|5862.4
20:45:24|5862.4
20:45:27|5862.4
20:45:27|5870.
20:45:29|5870.
20:45:30|5871.4
20:45:32|5871.4
20:45:32|5871.4
20:45:33|5871.4
20:45:34|5869.4
20:45:35|5866.4
20:45:37|5866.4
20:45:38|5864.8
20:45:39|5864.8
20:45:40|5864.8
20:45:40|5864.8
20:45:41|5864.8
20:45:43|5864.8
20:45:44|5864.8
20:45:44|5864.8
20:45:45|5864.8
20:45:46|5864.8
20:45:48|5864.8
20:45:49|5860.
20:45:49|5860.
20:45:50|5864.7
20:45:51|5864.7
20:45:53|5864.7
20:45:53|5864.
20:45:55|5864.
20:45:56|5864.
20:45:57|5864.
20:45:57|5860.
20:45:58|5860.
20:46:00|5860.
20:46:01|5860.
20:46:02|5860.
20:46:03|5860.
20:46:04|5860.
20:46:05|5860.
20:46:06|5860.
20:46:07|5860.
20:46:08|5860.
20:46:09|5860.
20:46:10|5866.7
20:46:11|5866.7
20:46:12|5860.
20:46:13|5861.4
20:46:14|5865.5
20:46:15|5865.5
20:46:16|5865.5
20:46:18|5864.5
20:46:19|5864.5
20:46:20|5860.
20:46:21|5860.
20:46:22|5860.
20:46:23|5860.
20:46:24|5860.
20:46:25|5860.
20:46:26|5855.3
20:46:27|5854.1
20:46:29|5852.1
20:46:29|5849.7
20:46:30|5849.4
20:46:31|5849.4
20:46:32|5849.4
20:46:34|5849.4
20:46:34|5849.4
20:46:36|5849.4
20:46:36|5850.4
20:46:38|5851.4
20:46:38|5851.5
20:46:40|5851.5
20:46:40|5851.5
20:46:42|5851.5
20:46:42|5851.5
20:46:44|5851.5
20:46:45|5861.7
20:46:46|5861.7
20:46:47|5862.9
20:46:48|5862.9
20:46:49|5862.9
20:46:50|5862.9
20:46:51|5862.9
20:46:52|5862.9
20:46:53|5862.9
20:46:54|5862.9
20:46:55|5862.9
20:46:56|5862.9
20:46:57|5850.4
20:46:58|5850.4
20:46:59|5849.3
20:47:00|5849.3
20:47:01|5849.3
20:47:02|5850.
20:47:03|5850.
20:47:04|5846.1
20:47:05|5846.7
20:47:06|5846.7
20:47:08|5846.7
20:47:08|5849.8
20:47:09|5849.8
20:47:10|5849.8
20:47:11|5849.8
20:47:12|5849.3
20:47:13|5849.3
20:47:14|5849.3
20:47:15|5849.8
20:47:16|5849.8
20:47:18|5849.8
20:47:19|5849.8
20:47:20|5849.8
20:47:21|5849.8
20:47:22|5852.2
20:47:23|5852.2
20:47:24|5852.2
20:47:26|5852.2
20:47:27|5852.2
20:47:28|5852.2
20:47:29|5846.5
20:47:30|5846.5
20:47:31|5846.5
20:47:32|5841.9
20:47:33|5841.9
20:47:34|5841.9
20:47:35|5841.9
20:47:36|5841.9
20:47:37|5832.3
20:47:38|5835.4
20:47:39|5835.4
20:47:40|5835.
20:47:43|5838.8
20:47:45|5839.4
20:47:46|5837.4
20:47:47|5837.4
20:47:48|5842.2
20:47:49|5842.2
20:47:50|5842.2
20:47:51|5837.9
20:47:52|5837.9
20:47:53|5837.9
20:47:54|5837.9
20:47:55|5837.9
20:47:56|5837.9
20:47:57|5837.9
20:47:58|5837.9
20:47:59|5838.4
20:48:00|5838.4
20:48:01|5838.4
20:48:02|5841.8
20:48:03|5841.8
20:48:04|5844.5
20:48:05|5844.5
20:48:06|5844.5
20:48:07|5844.5
20:48:08|5844.5
20:48:09|5844.5
20:48:11|5839.9
20:48:11|5838.3
20:48:13|5838.3
20:48:13|5838.3
20:48:15|5838.3
20:48:15|5838.3
20:48:17|5833.
20:48:19|5830.1
20:48:20|5829.4
20:48:21|5829.4
20:48:22|5824.5
20:48:22|5822.
20:48:24|5823.3
20:48:25|5822.2
20:48:25|5822.2
20:48:26|5822.2
20:48:28|5822.2
20:48:29|5819.7
20:48:29|5819.7
20:48:30|5823.4
20:48:32|5823.4
20:48:33|5825.8
20:48:34|5825.8
20:48:35|5820.8
20:48:36|5820.8
20:48:38|5823.4
20:48:38|5823.4
20:48:39|5823.4
20:48:41|5823.4
20:48:41|5823.4
20:48:42|5823.4
20:48:43|5823.4
20:48:44|5824.3
20:48:45|5824.3
20:48:46|5824.3
20:48:47|5824.3
20:48:48|5829.3
20:48:49|5829.3
20:48:50|5831.2
20:48:51|5831.2
20:48:52|5831.2
20:48:53|5831.2
20:48:54|5831.2
20:48:55|5819.8
20:48:56|5819.8
20:48:57|5819.8
20:48:58|5819.8
20:48:59|5819.8
20:49:00|5819.8
20:49:02|5819.8
20:49:02|5819.8
20:49:04|5819.8
20:49:04|5819.8
20:49:05|5819.8
20:49:06|5819.8
20:49:07|5821.1
20:49:09|5819.7
20:49:09|5819.7
20:49:10|5819.7
20:49:11|5815.
20:49:12|5816.8
20:49:13|5816.8
20:49:14|5816.8
20:49:15|5816.8
20:49:17|5816.8
20:49:18|5816.8
20:49:19|5816.8
20:49:20|5816.8
20:49:21|5811.5
20:49:22|5809.9
20:49:23|5810.
20:49:24|5811.8
20:49:25|5811.8
20:49:26|5811.8
20:49:27|5811.8
20:49:28|5811.8
20:49:29|5811.8
20:49:30|5809.9
20:49:31|5811.8
20:49:33|5807.2
20:49:33|5807.2
20:49:35|5807.2
20:49:35|5807.2
20:49:37|5813.6
20:49:38|5813.6
20:49:38|5809.7
20:49:39|5809.7
20:49:40|5809.7
20:49:42|5809.7
20:49:42|5809.7
20:49:44|5816.8
20:49:44|5816.8
20:49:46|5816.8
20:49:46|5823.9
20:49:48|5816.8
20:49:48|5825.1
20:49:49|5825.1
20:49:50|5825.1
20:49:52|5819.8
20:49:52|5819.8
20:49:54|5823.8
20:49:55|5819.8
20:49:55|5819.8
20:49:57|5824.
20:49:58|5824.
20:49:58|5824.9
20:50:00|5828.6
20:50:01|5828.5
20:50:02|5831.2
20:50:03|5832.4
20:50:04|5832.4
20:50:05|5832.4
20:50:06|5837.8
20:50:07|5837.3
20:50:10|5835.8
20:50:10|5844.5
20:50:13|5844.5
20:50:13|5844.6
20:50:14|5846.6
20:50:15|5846.6
20:50:16|5846.6
20:50:18|5846.6
20:50:18|5841.4
20:50:19|5841.4
20:50:20|5841.4
20:50:22|5841.4
20:50:23|5841.4
20:50:25|5837.9
20:50:25|5831.9
20:50:26|5831.9
20:50:27|5831.9
20:50:28|5836.1
20:50:30|5836.1
20:50:31|5836.1
20:50:32|5836.1
20:50:33|5836.1
20:50:34|5836.1
20:50:35|5834.8
20:50:36|5834.8
20:50:37|5834.8
20:50:39|5828.3
20:50:40|5831.1
20:50:40|5827.1
20:50:42|5831.3
20:50:44|5828.4
20:50:44|5825.3
20:50:45|5825.2
20:50:46|5825.2
20:50:47|5821.
20:50:49|5821.
20:50:49|5824.6
20:50:50|5824.6
20:50:51|5819.8
20:50:53|5817.7
20:50:53|5817.7
20:50:54|5815.7
20:50:56|5815.7
20:50:56|5812.9
20:50:57|5812.9
20:50:58|5814.5
20:50:59|5814.5
20:51:01|5814.5
20:51:01|5814.5
20:51:02|5814.5
20:51:04|5814.5
20:51:04|5814.5
20:51:06|5814.5
20:51:06|5814.5
20:51:07|5825.3
20:51:08|5825.3
20:51:09|5825.3
20:51:11|5825.3
20:51:12|5825.3
20:51:12|5832.4
20:51:13|5833.1
20:51:14|5844.1
20:51:16|5844.1
20:51:17|5844.1
20:51:18|5835.5
20:51:19|5835.5
20:51:20|5835.5
20:51:22|5834.5
20:51:22|5834.5
20:51:23|5834.5
20:51:24|5834.5
20:51:25|5833.6
20:51:26|5833.2
20:51:28|5833.2
20:51:29|5832.1
20:51:29|5832.1
20:51:31|5832.1
20:51:31|5837.3
20:51:33|5835.9
20:51:33|5835.9
20:51:34|5835.1
20:51:35|5834.5
20:51:36|5834.5
20:51:38|5832.
20:51:39|5832.3
20:51:40|5832.3
20:51:41|5832.3
20:51:42|5828.8
20:51:43|5830.9
20:51:44|5830.8
20:51:45|5834.5
20:51:46|5831.9
20:51:47|5837.
20:51:48|5837.
20:51:49|5835.9
20:51:50|5835.9
20:51:51|5837.1
20:51:52|5837.1
20:51:53|5837.1
20:51:54|5834.3
20:51:55|5834.3
20:51:56|5832.2
20:51:57|5832.2
20:51:58|5832.1
20:51:59|5832.1
20:52:00|5832.1
20:52:01|5830.3
20:52:02|5830.3
20:52:03|5830.3
20:52:04|5830.3
20:52:05|5831.7
20:52:06|5831.7
20:52:07|5831.7
20:52:08|5831.7
20:52:09|5831.7
20:52:10|5831.7
20:52:11|5831.7
20:52:12|5831.7
20:52:13|5831.7
20:52:14|5828.8
20:52:15|5828.8
20:52:16|5828.8
20:52:18|5828.8
20:52:19|5821.9
20:52:19|5821.9
20:52:21|5821.9
20:52:22|5821.9
20:52:23|5815.5
20:52:24|5815.5
20:52:25|5816.9
20:52:26|5811.6
20:52:27|5811.6
20:52:28|5815.8
20:52:29|5815.8
20:52:30|5812.5
20:52:31|5812.5
20:52:32|5812.5
20:52:33|5817.3
20:52:35|5817.3
20:52:35|5817.3
20:52:37|5817.3
20:52:37|5812.9
20:52:38|5812.9
20:52:40|5812.9
20:52:40|5812.9
20:52:42|5812.9
20:52:42|5817.8
20:52:43|5817.8
20:52:44|5817.8
20:52:45|5817.8
20:52:47|5817.8
20:52:47|5817.8
20:52:48|5817.8
20:52:49|5817.8
20:52:51|5826.5
20:52:51|5826.5
20:52:52|5826.5
20:52:53|5826.5
20:52:54|5826.5
20:52:55|5826.5
20:52:56|5826.5
20:52:57|5826.5
20:52:58|5826.5
20:52:59|5826.5
20:53:01|5834.1
20:53:02|5834.1
20:53:02|5831.8
20:53:03|5831.8
20:53:04|5826.5
20:53:05|5826.5
20:53:07|5826.5
20:53:08|5824.4
20:53:08|5828.
20:53:09|5828.
20:53:10|5828.
20:53:12|5828.
20:53:12|5828.
20:53:13|5828.
20:53:14|5828.
20:53:16|5827.2
20:53:16|5827.2
20:53:18|5827.2
20:53:19|5827.2
20:53:20|5827.2
20:53:20|5827.2
20:53:23|5827.2
20:53:23|5827.2
20:53:24|5827.2
20:53:25|5827.2
20:53:26|5827.2
20:53:27|5827.2
20:53:28|5827.2
20:53:30|5827.2
20:53:31|5827.2
20:53:32|5827.2
20:53:32|5832.7
20:53:34|5832.7
20:53:34|5835.4
20:53:36|5835.4
20:53:36|5835.4
20:53:38|5835.4
20:53:39|5835.4
20:53:39|5835.4
20:53:40|5835.4
20:53:42|5835.4
20:53:43|5837.
20:53:44|5837.
20:53:45|5837.
20:53:46|5837.
20:53:47|5834.5
20:53:47|5834.5
20:53:49|5834.5
20:53:50|5834.5
20:53:50|5835.5
20:53:52|5835.5
20:53:53|5835.5
20:53:54|5835.5
20:53:55|5835.5
20:53:55|5835.5
20:53:56|5835.5
20:53:57|5835.5
20:53:58|5835.5
20:54:00|5837.2
20:54:01|5837.2
20:54:02|5835.5
20:54:03|5835.5
20:54:04|5835.5
20:54:05|5841.2
20:54:06|5841.5
20:54:07|5841.5
20:54:08|5841.5
20:54:09|5838.4
20:54:10|5838.4
20:54:11|5838.4
20:54:12|5838.4
20:54:13|5838.4
20:54:14|5838.4
20:54:15|5838.4
20:54:16|5836.6
20:54:17|5835.8
20:54:18|5835.5
20:54:19|5832.4
20:54:20|5832.4
20:54:21|5832.4
20:54:23|5832.4
20:54:24|5832.4
20:54:25|5830.2
20:54:26|5830.2
20:54:26|5830.2
20:54:28|5834.6
20:54:28|5834.6
20:54:30|5834.6
20:54:31|5834.6
20:54:31|5835.6
20:54:33|5835.6
20:54:33|5835.6
20:54:34|5835.6
20:54:36|5836.4
20:54:36|5836.4
20:54:38|5832.3
20:54:38|5832.3
20:54:40|5832.3
20:54:41|5832.3
20:54:42|5832.3
20:54:43|5832.3
20:54:44|5832.3
20:54:45|5832.3
20:54:46|5832.3
20:54:47|5832.3
20:54:48|5832.3
20:54:49|5832.3
20:54:50|5832.3
20:54:52|5832.3
20:54:52|5828.7
20:54:53|5828.7
20:54:55|5830.4
20:54:55|5831.6
20:54:56|5831.6
20:54:57|5831.6
20:54:58|5831.6
20:54:59|5831.6
20:55:00|5831.6
20:55:01|5831.6
20:55:03|5831.6
20:55:04|5831.6
20:55:04|5831.6
20:55:06|5831.6
20:55:07|5831.6
20:55:07|5831.6
20:55:08|5825.9
20:55:10|5825.9
20:55:11|5825.9
20:55:12|5824.
20:55:12|5823.5
20:55:14|5823.5
20:55:14|5823.5
20:55:15|5823.5
20:55:16|5818.4
20:55:18|5818.4
20:55:20|5821.9
20:55:21|5824.2
20:55:22|5824.2
20:55:23|5824.2
20:55:24|5824.2
20:55:26|5829.8
20:55:26|5829.8
20:55:27|5825.7
20:55:28|5825.7
20:55:30|5825.7
20:55:30|5831.
20:55:31|5831.
20:55:32|5830.4
20:55:33|5830.4
20:55:34|5830.4
20:55:35|5830.4
20:55:37|5830.4
20:55:37|5830.4
20:55:38|5830.4
20:55:39|5831.
20:55:40|5831.
20:55:41|5831.
20:55:42|5830.7
20:55:43|5830.7
20:55:44|5830.7
20:55:45|5830.7
20:55:46|5830.7
20:55:47|5834.
20:55:48|5834.
20:55:49|5834.
20:55:50|5834.
20:55:51|5834.
20:55:53|5834.
20:55:53|5834.
20:55:54|5834.
20:55:55|5834.
20:55:57|5834.
20:55:57|5834.
20:55:58|5834.
20:56:00|5834.
20:56:01|5834.
20:56:02|5834.
20:56:02|5834.
20:56:04|5834.
20:56:04|5834.
20:56:06|5834.
20:56:06|5834.
20:56:07|5830.9
20:56:09|5830.9
20:56:09|5830.9
20:56:10|5832.4
20:56:12|5830.4
20:56:12|5830.4
20:56:14|5830.4
20:56:15|5830.4
20:56:16|5830.4
20:56:16|5830.4
20:56:18|5830.4
20:56:19|5825.5
20:56:19|5825.5
20:56:21|5824.6
20:56:22|5824.6
20:56:24|5824.6
20:56:25|5824.6
20:56:26|5824.6
20:56:26|5824.6
20:56:27|5824.6
20:56:28|5824.6
20:56:29|5824.6
20:56:31|5824.6
20:56:31|5824.6
20:56:32|5824.6
20:56:33|5824.6
20:56:35|5824.6
20:56:36|5824.6
20:56:36|5824.6
20:56:37|5824.6
20:56:38|5825.
20:56:39|5825.
20:56:40|5825.
20:56:41|5824.3
20:56:42|5824.3
20:56:43|5824.3
20:56:44|5824.3
20:56:45|5824.3
20:56:46|5824.3
20:56:47|5824.3
20:56:48|5827.5
20:56:50|5827.5
20:56:50|5827.5
20:56:52|5827.5
20:56:52|5827.5
20:56:53|5827.5
20:56:54|5827.5
20:56:55|5827.5
20:56:56|5827.5
20:56:57|5826.8
20:56:59|5826.8
20:56:59|5826.8
20:57:01|5826.8
20:57:01|5826.8
20:57:03|5829.2
20:57:03|5831.
20:57:05|5827.7
20:57:05|5827.7
20:57:06|5827.7
20:57:07|5827.7
20:57:08|5827.7
20:57:09|5827.7
20:57:10|5827.7
20:57:11|5827.7
20:57:12|5830.8
20:57:13|5830.8
20:57:14|5830.8
20:57:15|5830.8
20:57:17|5830.8
20:57:17|5830.8
20:57:18|5830.8
20:57:20|5830.8
20:57:20|5830.8
20:57:21|5830.8
20:57:23|5830.8
20:57:24|5830.8
20:57:25|5830.8
20:57:26|5830.8
20:57:27|5830.8
20:57:28|5830.8
20:57:29|5830.8
20:57:30|5835.6
20:57:31|5835.6
20:57:32|5835.6
20:57:33|5835.6
20:57:35|5835.6
20:57:36|5835.6
20:57:36|5835.6
20:57:37|5835.6
20:57:38|5834.6
20:57:40|5834.6
20:57:40|5834.6
20:57:42|5834.6
20:57:42|5834.6
20:57:44|5834.6
20:57:44|5834.6
20:57:46|5834.6
20:57:46|5834.6
20:57:48|5830.5
20:57:48|5830.5
20:57:49|5830.5
20:57:51|5829.2
20:57:52|5829.2
20:57:53|5829.2
20:57:53|5829.2
20:57:54|5829.2
20:57:56|5829.2
20:57:57|5829.2
20:57:57|5829.2
20:57:59|5826.1
20:57:59|5824.3
20:58:01|5824.3
20:58:02|5824.3
20:58:03|5824.3
20:58:04|5824.3
20:58:05|5824.3
20:58:06|5829.6
20:58:07|5829.6
20:58:10|5829.6
20:58:11|5829.6
20:58:12|5829.6
20:58:12|5829.6
20:58:14|5829.6
20:58:15|5829.6
20:58:15|5829.6
20:58:16|5834.5
20:58:17|5834.8
20:58:19|5834.8
20:58:20|5834.8
20:58:21|5834.8
20:58:21|5834.8
20:58:23|5834.8
20:58:23|5834.8
20:58:25|5831.3
20:58:26|5831.3
20:58:27|5831.3
20:58:28|5831.3
20:58:29|5831.3
20:58:30|5831.3
20:58:31|5831.3
20:58:33|5831.3
20:58:33|5831.3
20:58:35|5831.3
20:58:35|5826.7
20:58:36|5826.7
20:58:38|5826.7
20:58:38|5826.7
20:58:39|5826.7
20:58:41|5824.
20:58:42|5824.
20:58:43|5824.
20:58:43|5824.
20:58:44|5824.
20:58:46|5825.6
20:58:46|5825.7
20:58:48|5825.7
20:58:48|5825.7
20:58:49|5825.7
20:58:50|5825.7
20:58:51|5825.7
20:58:52|5825.7
20:58:53|5825.7
20:58:54|5830.3
20:58:55|5830.3
20:58:57|5830.3
20:58:58|5830.3
20:58:59|5830.3
20:59:00|5830.3
20:59:01|5832.7
20:59:02|5832.7
20:59:03|5832.7
20:59:04|5832.7
20:59:05|5832.7
20:59:06|5832.7
20:59:07|5832.7
20:59:08|5832.7
20:59:09|5835.
20:59:10|5835.
20:59:11|5835.
20:59:12|5835.
20:59:13|5839.4
20:59:14|5839.4
20:59:15|5839.4
20:59:16|5839.4
20:59:17|5839.4
20:59:18|5839.4
20:59:19|5841.5
20:59:20|5841.5
20:59:21|5841.5
20:59:23|5841.5
20:59:24|5841.5
20:59:25|5841.5
20:59:27|5844.1
20:59:27|5849.7
20:59:29|5849.7
20:59:30|5849.7
20:59:31|5849.7
20:59:31|5850.7
20:59:32|5845.1
20:59:34|5845.1
20:59:35|5847.8
20:59:35|5847.8
20:59:36|5847.8
20:59:38|5847.8
20:59:38|5847.8
20:59:39|5847.8
20:59:41|5847.8
20:59:42|5847.8
20:59:42|5849.4
20:59:44|5849.4
20:59:44|5849.4
20:59:46|5849.4
20:59:47|5849.4
20:59:48|5849.4
20:59:49|5849.4
20:59:50|5849.3
20:59:50|5849.3
20:59:51|5849.3
20:59:53|5849.3
20:59:54|5849.3
20:59:55|5851.7
20:59:56|5851.7
20:59:57|5851.7
20:59:57|5851.7
20:59:59|5861.2
21:00:00|5861.2
21:00:01|5862.9
21:00:02|5862.9
21:00:03|5862.9
21:00:05|5862.9
21:00:05|5862.9
21:00:06|5868.3
21:00:07|5865.
21:00:08|5865.
21:00:10|5865.
21:00:10|5861.9
21:00:11|5862.3
21:00:12|5862.3
21:00:13|5862.3
21:00:14|5862.3
21:00:15|5862.3
21:00:17|5862.3
21:00:17|5854.
21:00:19|5854.
21:00:19|5854.
21:00:20|5859.1
21:00:22|5854.8
21:00:22|5854.8
21:00:24|5854.8
21:00:26|5854.8
21:00:27|5850.3
21:00:28|5850.
21:00:29|5850.
21:00:30|5850.
21:00:31|5845.1
21:00:32|5845.1
21:00:33|5845.1
21:00:34|5845.1
21:00:35|5845.3
21:00:37|5845.3
21:00:38|5845.3
21:00:38|5845.3
21:00:40|5842.
21:00:40|5842.
21:00:41|5842.
21:00:42|5842.
21:00:44|5842.
21:00:45|5842.
21:00:46|5843.8
21:00:47|5843.8
21:00:48|5843.8
21:00:49|5843.8
21:00:50|5843.8
21:00:51|5843.8
21:00:52|5843.8
21:00:53|5843.8
21:00:54|5843.8
21:00:55|5854.6
21:00:56|5854.6
21:00:57|5854.6
21:00:58|5856.7
21:00:59|5852.1
21:01:00|5852.1
21:01:01|5852.1
21:01:02|5861.1
21:01:03|5861.1
21:01:04|5861.1
21:01:05|5861.1
21:01:06|5861.1
21:01:07|5861.1
21:01:08|5861.1
21:01:09|5861.1
21:01:10|5861.1
21:01:11|5861.1
21:01:12|5861.1
21:01:13|5861.1
21:01:14|5861.1
21:01:15|5861.1
21:01:16|5865.
21:01:17|5866.4
21:01:18|5866.4
21:01:19|5866.4
21:01:20|5867.3
21:01:21|5867.3
21:01:22|5867.3
21:01:23|5867.3
21:01:24|5867.3
21:01:25|5865.2
21:01:26|5865.2
21:01:27|5866.5
21:01:28|5866.5
21:01:29|5866.5
21:01:31|5866.5
21:01:31|5866.5
21:01:32|5860.9
21:01:33|5861.7
21:01:34|5861.7
21:01:36|5866.3
21:01:37|5866.3
21:01:38|5866.3
21:01:39|5866.3
21:01:40|5866.9
21:01:41|5868.9
21:01:42|5867.3
21:01:43|5867.3
21:01:44|5865.
21:01:45|5865.
21:01:46|5865.
21:01:47|5865.
21:01:48|5865.
21:01:49|5865.
21:01:50|5865.9
21:01:51|5865.9
21:01:52|5869.5
21:01:54|5871.4
21:01:55|5873.3
21:01:56|5873.3
21:01:57|5877.3
21:01:58|5877.3
21:01:59|5882.1
21:02:00|5883.3
21:02:01|5880.
21:02:02|5880.
21:02:03|5880.
21:02:04|5880.
21:02:05|5883.3
21:02:06|5883.3
21:02:07|5883.3
21:02:08|5887.2
21:02:09|5887.2
21:02:10|5887.2
21:02:12|5887.2
21:02:12|5889.9
21:02:13|5889.9
21:02:14|5889.9
21:02:15|5889.9
21:02:16|5889.9
21:02:18|5889.9
21:02:18|5895.
21:02:19|5897.7
21:02:20|5897.7
21:02:21|5893.2
21:02:22|5899.7
21:02:23|5900.
21:02:25|5900.
21:02:26|5899.9
21:02:26|5899.9
21:02:28|5899.9
21:02:29|5901.7
21:02:30|5899.5
21:02:32|5900.3
21:02:33|5900.3
21:02:33|5900.
21:02:34|5898.5
21:02:35|5898.5
21:02:36|5898.5
21:02:37|5901.6
21:02:38|5901.6
21:02:39|5901.9
21:02:41|5901.9
21:02:41|5901.9
21:02:42|5901.9
21:02:43|5901.9
21:02:44|5901.9
21:02:45|5902.1
21:02:47|5902.1
21:02:47|5902.1
21:02:48|5902.4
21:02:49|5902.4
21:02:50|5904.1
21:02:52|5901.4
21:02:52|5901.8
21:02:53|5901.
21:02:54|5904.
21:02:55|5904.
21:02:57|5903.6
21:02:57|5901.8
21:02:59|5899.9
21:02:59|5899.9
21:03:00|5899.9
21:03:01|5899.9
21:03:02|5905.4
21:03:03|5905.4
21:03:04|5905.4
21:03:05|5905.4
21:03:06|5906.
21:03:08|5902.3
21:03:08|5906.5
21:03:10|5904.6
21:03:10|5904.6
21:03:11|5904.6
21:03:13|5914.7
21:03:13|5914.7
21:03:14|5914.7
21:03:15|5914.7
21:03:16|5902.7
21:03:18|5902.7
21:03:18|5901.4
21:03:19|5901.6
21:03:21|5901.6
21:03:21|5900.
21:03:22|5900.
21:03:24|5897.5
21:03:24|5897.5
21:03:26|5893.
21:03:27|5890.9
21:03:29|5890.9
21:03:29|5890.9
21:03:31|5892.1
21:03:32|5895.7
21:03:32|5892.6
21:03:34|5889.7
21:03:35|5891.7
21:03:36|5892.4
21:03:36|5892.1
21:03:37|5893.
21:03:39|5893.
21:03:39|5891.6
21:03:41|5891.6
21:03:41|5895.6
21:03:42|5895.7
21:03:43|5897.3
21:03:44|5897.3
21:03:45|5897.3
21:03:47|5897.4
21:03:47|5898.6
21:03:49|5899.1
21:03:49|5899.1
21:03:50|5899.1
21:03:51|5899.1
21:03:52|5901.
21:03:54|5901.
21:03:55|5902.4
21:03:56|5900.3
21:03:57|5902.2
21:03:58|5902.2
21:03:58|5903.5
21:03:59|5904.6
21:04:00|5904.6
21:04:01|5904.6
21:04:02|5906.1
21:04:03|5905.6
21:04:05|5905.6
21:04:06|5905.6
21:04:07|5905.6
21:04:07|5911.7
21:04:09|5913.7
21:04:10|5913.7
21:04:11|5918.5
21:04:11|5920.8
21:04:12|5920.8
21:04:13|5920.8
21:04:15|5917.2
21:04:15|5914.5
21:04:16|5912.3
21:04:18|5912.3
21:04:19|5912.3
21:04:20|5912.3
21:04:21|5918.7
21:04:21|5914.4
21:04:23|5914.4
21:04:24|5915.9
21:04:25|5911.2
21:04:26|5910.4
21:04:27|5909.9
21:04:28|5909.9
21:04:29|5909.9
21:04:30|5944.7
21:04:31|5924.5
21:04:33|5924.5
21:04:34|5921.8
21:04:35|5922.2
21:04:35|5922.2
21:04:37|5922.2
21:04:37|5919.3
21:04:38|5919.3
21:04:39|5919.3
21:04:41|5919.3
21:04:41|5923.2
21:04:42|5917.
21:04:44|5917.
21:04:44|5917.
21:04:45|5917.
21:04:46|5917.2
21:04:48|5917.2
21:04:49|5917.2
21:04:49|5917.2
21:04:50|5921.
21:04:52|5916.
21:04:52|5916.
21:04:53|5916.
21:04:55|5916.
21:04:55|5916.
21:04:56|5916.
21:04:57|5919.3
21:04:59|5919.3
21:04:59|5919.3
21:05:01|5914.7
21:05:01|5914.7
21:05:02|5914.7
21:05:03|5914.7
21:05:04|5914.7
21:05:05|5919.4
21:05:07|5919.4
21:05:07|5919.4
21:05:08|5919.4
21:05:09|5919.4
21:05:10|5919.4
21:05:11|5919.4
21:05:13|5919.4
21:05:13|5919.4
21:05:15|5919.4
21:05:15|5919.4
21:05:16|5919.4
21:05:18|5914.7
21:05:19|5914.7
21:05:20|5914.7
21:05:20|5914.
21:05:22|5914.
21:05:22|5914.
21:05:24|5914.
21:05:25|5914.7
21:05:26|5914.7
21:05:27|5914.7
21:05:27|5914.7
21:05:30|5914.7
21:05:30|5914.7
21:05:31|5914.7
21:05:32|5914.7
21:05:34|5914.7
21:05:34|5914.7
21:05:35|5914.7
21:05:37|5914.7
21:05:37|5914.7
21:05:38|5918.2
21:05:39|5914.6
21:05:40|5914.
21:05:41|5914.
21:05:42|5914.
21:05:43|5914.
21:05:44|5914.
21:05:46|5914.
21:05:47|5914.
21:05:48|5918.6
21:05:49|5918.6
21:05:50|5918.6
21:05:50|5918.6
21:05:51|5918.6
21:05:53|5918.6
21:05:54|5916.8
21:05:55|5916.8
21:05:56|5916.8
21:05:57|5916.8
21:05:57|5918.9
21:05:59|5918.9
21:06:01|5916.8
21:06:01|5916.8
21:06:02|5916.8
21:06:04|5916.8
21:06:04|5922.6
21:06:05|5922.6
21:06:06|5922.6
21:06:07|5921.9
21:06:08|5921.9
21:06:09|5921.9
21:06:10|5921.9
21:06:12|5921.9
21:06:12|5921.9
21:06:14|5921.9
21:06:14|5921.9
21:06:15|5924.4
21:06:16|5924.4
21:06:17|5924.4
21:06:18|5922.7
21:06:19|5922.7
21:06:20|5922.7
21:06:21|5922.7
21:06:22|5922.7
21:06:24|5922.7
21:06:24|5922.7
21:06:26|5922.7
21:06:26|5919.7
21:06:27|5918.3
21:06:30|5918.3
21:06:30|5918.3
21:06:31|5918.3
21:06:33|5918.3
21:06:34|5918.3
21:06:35|5918.3
21:06:36|5918.3
21:06:37|5918.2
21:06:37|5922.8
21:06:39|5922.8
21:06:39|5922.8
21:06:41|5922.8
21:06:41|5925.8
21:06:42|5922.1
21:06:43|5922.1
21:06:45|5922.1
21:06:45|5922.1
21:06:47|5922.1
21:06:47|5929.1
21:06:49|5927.
21:06:49|5927.
21:06:50|5927.
21:06:52|5930.1
21:06:52|5930.1
21:06:53|5931.4
21:06:54|5932.4
21:06:56|5932.4
21:06:57|5932.4
21:06:58|5931.8
21:06:58|5933.2
21:07:00|5933.
21:07:01|5933.
21:07:01|5933.
21:07:03|5933.
21:07:04|5931.
21:07:04|5931.
21:07:05|5938.6
21:07:07|5937.9
21:07:07|5936.1
21:07:09|5936.1
21:07:10|5936.1
21:07:10|5936.1
21:07:12|5933.1
21:07:13|5933.1
21:07:14|5933.
21:07:14|5933.
21:07:16|5933.
21:07:17|5933.
21:07:17|5933.
21:07:19|5933.
21:07:20|5930.
21:07:21|5930.
21:07:22|5930.
21:07:22|5930.
21:07:23|5930.
21:07:25|5930.
21:07:26|5927.5
21:07:26|5927.5
21:07:28|5927.5
21:07:28|5927.5
21:07:31|5927.5
21:07:32|5927.5
21:07:33|5927.5
21:07:33|5927.5
21:07:34|5927.5
21:07:36|5927.5
21:07:37|5938.3
21:07:38|5938.3
21:07:39|5938.3
21:07:40|5938.3
21:07:41|5938.3
21:07:42|5938.3
21:07:43|5940.5
21:07:44|5940.5
21:07:45|5940.5
21:07:47|5938.9
21:07:47|5938.9
21:07:48|5938.9
21:07:49|5938.9
21:07:50|5938.9
21:07:51|5942.5
21:07:52|5942.5
21:07:53|5941.3
21:07:54|5941.4
21:07:55|5941.4
21:07:56|5941.4
21:07:58|5950.5
21:07:59|5950.5
21:07:59|5941.6
21:08:00|5941.6
21:08:01|5941.6
21:08:02|5938.5
21:08:03|5938.5
21:08:04|5940.3
21:08:05|5940.3
21:08:06|5940.3
21:08:07|5947.
21:08:09|5944.2
21:08:09|5943.5
21:08:11|5943.5
21:08:12|5945.7
21:08:12|5945.6
21:08:14|5945.5
21:08:15|5945.5
21:08:16|5945.5
21:08:16|5945.5
21:08:17|5945.5
21:08:19|5945.5
21:08:19|5946.5
21:08:20|5946.5
21:08:22|5946.5
21:08:22|5946.5
21:08:23|5949.7
21:08:25|5947.3
21:08:25|5947.3
21:08:26|5947.3
21:08:28|5947.3
21:08:28|5946.
21:08:29|5946.
21:08:30|5947.3
21:08:32|5941.4
21:08:33|5941.8
21:08:34|5941.8
21:08:35|5955.8
21:08:36|5939.
21:08:37|5930.8
21:08:38|5940.1
21:08:39|5940.1
21:08:40|5940.1
21:08:42|5940.1
21:08:43|5940.1
21:08:44|5940.1
21:08:45|5940.1
21:08:46|5940.1
21:08:47|5940.1
21:08:48|5940.1
21:08:49|5940.1
21:08:50|5940.1
21:08:51|5940.1
21:08:52|5942.2
21:08:53|5942.2
21:08:54|5939.6
21:08:55|5942.1
21:08:56|5946.9
21:08:57|5946.9
21:08:58|5946.9
21:08:59|5946.9
21:09:01|5943.8
21:09:01|5943.8
21:09:03|5943.8
21:09:04|5943.8
21:09:04|5949.4
21:09:05|5949.4
21:09:06|5949.4
21:09:07|5945.8
21:09:08|5945.8
21:09:09|5945.8
21:09:10|5945.8
21:09:11|5945.8
21:09:12|5945.8
21:09:13|5945.8
21:09:14|5945.8
21:09:15|5943.4
21:09:16|5943.4
21:09:17|5943.4
21:09:18|5942.4
21:09:19|5942.4
21:09:21|5943.4
21:09:21|5943.4
21:09:22|5943.4
21:09:23|5943.4
21:09:24|5943.4
21:09:25|5943.4
21:09:26|5943.4
21:09:27|5943.4
21:09:28|5943.4
21:09:29|5946.9
21:09:31|5946.9
21:09:32|5946.9
21:09:33|5946.9
21:09:34|5946.9
21:09:35|5946.9
21:09:37|5946.9
21:09:38|5946.9
21:09:39|5946.9
21:09:40|5946.9
21:09:41|5946.9
21:09:42|5946.9
21:09:43|5946.9
21:09:44|5946.9
21:09:45|5946.9
21:09:46|5946.9
21:09:47|5946.9
21:09:48|5946.9
21:09:49|5946.9
21:09:51|5946.9
21:09:51|5946.9
21:09:53|5946.9
21:09:54|5946.9
21:09:54|5946.9
21:09:56|5946.9
21:09:56|5946.9
21:09:58|5946.9
21:09:58|5946.9
21:10:00|5942.1
21:10:00|5942.1
21:10:02|5942.1
21:10:03|5942.5
21:10:05|5942.5
21:10:05|5942.5
21:10:06|5942.5
21:10:07|5942.5
21:10:08|5942.5
21:10:09|5942.5
21:10:10|5942.5
21:10:12|5942.5
21:10:12|5941.9
21:10:13|5941.2
21:10:14|5941.2
21:10:15|5941.2
21:10:16|5942.
21:10:17|5942.
21:10:18|5942.
21:10:19|5946.1
21:10:21|5946.1
21:10:21|5946.1
21:10:22|5938.6
21:10:23|5938.6
21:10:24|5938.6
21:10:25|5942.
21:10:26|5942.
21:10:27|5942.
21:10:28|5942.
21:10:29|5935.
21:10:30|5935.
21:10:31|5938.7
21:10:33|5938.7
21:10:35|5938.7
21:10:36|5938.6
21:10:37|5938.6
21:10:37|5938.6
21:10:39|5938.3
21:10:39|5938.3
21:10:41|5938.3
21:10:42|5938.3
21:10:42|5938.3
21:10:43|5938.3
21:10:45|5938.3
21:10:46|5938.3
21:10:46|5930.9
21:10:48|5931.2
21:10:49|5931.2
21:10:49|5931.2
21:10:51|5931.2
21:10:52|5931.2
21:10:53|5931.2
21:10:54|5941.7
21:10:55|5941.7
21:10:56|5941.7
21:10:57|5941.7
21:10:58|5941.7
21:10:59|5941.7
21:11:00|5941.7
21:11:01|5941.7
21:11:02|5941.7
21:11:03|5941.7
21:11:04|5944.8
21:11:05|5942.2
21:11:06|5942.2
21:11:07|5941.7
21:11:08|5941.7
21:11:09|5941.7
21:11:10|5941.7
21:11:11|5941.7
21:11:12|5941.7
21:11:13|5941.7
21:11:14|5941.7
21:11:15|5941.7
21:11:16|5941.7
21:11:17|5947.5
21:11:18|5947.9
21:11:19|5956.3
21:11:20|5956.3
21:11:21|5956.3
21:11:22|5956.3
21:11:23|5956.3
21:11:24|5956.3
21:11:25|5956.2
21:11:26|5960.
21:11:27|5954.4
21:11:28|5964.
21:11:29|5964.
21:11:30|5956.5
21:11:31|5956.5
21:11:32|5956.5
21:11:33|5956.5
21:11:35|5956.5
21:11:36|5956.5
21:11:37|5956.5
21:11:38|5956.5
21:11:39|5956.5
21:11:41|5951.4
21:11:41|5952.5
21:11:42|5952.5
21:11:43|5952.5
21:11:44|5952.5
21:11:46|5952.5
21:11:46|5952.5
21:11:48|5952.5
21:11:48|5953.7
21:11:50|5959.1
21:11:51|5959.1
21:11:52|5959.1
21:11:52|5952.9
21:11:54|5952.9
21:11:55|5952.9
21:11:56|5952.9
21:11:57|5953.3
21:11:58|5953.6
21:11:59|5953.6
21:11:59|5953.6
21:12:01|5953.6
21:12:01|5953.6
21:12:03|5953.7
21:12:04|5953.7
21:12:05|5953.7
21:12:05|5952.7
21:12:07|5952.7
21:12:08|5953.
21:12:09|5951.4
21:12:10|5950.7
21:12:11|5950.7
21:12:12|5950.7
21:12:13|5946.1
21:12:14|5946.1
21:12:15|5946.1
21:12:16|5946.1
21:12:18|5946.1
21:12:19|5945.4
21:12:19|5945.4
21:12:21|5945.4
21:12:22|5945.4
21:12:23|5945.4
21:12:24|5945.4
21:12:25|5945.4
21:12:26|5949.7
21:12:28|5949.7
21:12:28|5949.7
21:12:29|5949.7
21:12:30|5949.7
21:12:31|5949.7
21:12:34|5949.7
21:12:35|5949.7
21:12:35|5948.4
21:12:37|5948.4
21:12:38|5948.4
21:12:39|5945.6
21:12:39|5948.4
21:12:41|5948.4
21:12:42|5948.4
21:12:43|5948.4
21:12:44|5948.4
21:12:45|5948.4
21:12:46|5948.4
21:12:47|5948.4
21:12:48|5948.4
21:12:49|5948.4
21:12:50|5948.4
21:12:51|5948.4
21:12:52|5948.4
21:12:53|5948.4
21:12:54|5948.4
21:12:55|5948.4
21:12:56|5945.5
21:12:57|5945.5
21:12:58|5945.5
21:12:59|5945.9
21:13:00|5945.9
21:13:01|5948.4
21:13:02|5948.4
21:13:03|5948.4
21:13:04|5948.4
21:13:05|5948.4
21:13:07|5948.4
21:13:08|5948.4
21:13:09|5948.4
21:13:09|5948.4
21:13:10|5948.4
21:13:11|5948.4
21:13:13|5948.7
21:13:14|5948.7
21:13:15|5948.7
21:13:16|5948.7
21:13:17|5947.
21:13:17|5947.
21:13:18|5947.
21:13:20|5946.5
21:13:21|5946.5
21:13:22|5946.5
21:13:23|5943.3
21:13:24|5942.9
21:13:25|5940.2
21:13:26|5938.
21:13:27|5938.
21:13:28|5936.1
21:13:29|5934.9
21:13:30|5934.9
21:13:31|5934.9
21:13:32|5935.8
21:13:33|5936.7
21:13:34|5936.7
21:13:36|5935.8
21:13:37|5935.8
21:13:38|5932.6
21:13:39|5932.6
21:13:41|5937.2
21:13:41|5937.2
21:13:42|5937.2
21:13:43|5937.2
21:13:45|5937.2
21:13:45|5930.1
21:13:46|5923.
21:13:48|5923.
21:13:49|5923.
21:13:49|5919.9
21:13:50|5919.9
21:13:51|5919.9
21:13:53|5916.8
21:13:53|5916.8
21:13:54|5911.2
21:13:55|5911.2
21:13:56|5911.2
21:13:57|5911.2
21:13:59|5908.3
21:13:59|5908.3
21:14:01|5908.3
21:14:02|5909.4
21:14:03|5909.4
21:14:04|5909.4
21:14:05|5905.6
21:14:06|5905.6
21:14:07|5905.6
21:14:08|5911.1
21:14:09|5911.2
21:14:10|5911.2
21:14:11|5911.2
21:14:12|5911.2
21:14:13|5911.2
21:14:14|5911.2
21:14:15|5911.2
21:14:16|5911.5
21:14:17|5915.2
21:14:18|5917.3
21:14:19|5917.3
21:14:20|5917.3
21:14:21|5922.2
21:14:22|5922.2
21:14:23|5922.2
21:14:24|5931.7
21:14:25|5931.7
21:14:26|5931.7
21:14:27|5931.7
21:14:28|5931.7
21:14:29|5931.7
21:14:30|5931.7
21:14:31|5931.7
21:14:32|5931.7
21:14:33|5931.7
21:14:34|5931.7
21:14:36|5931.7
21:14:36|5931.7
21:14:38|5936.2
21:14:39|5935.9
21:14:39|5935.9
21:14:41|5935.9
21:14:42|5935.9
21:14:43|5935.9
21:14:45|5935.9
21:14:45|5935.9
21:14:47|5935.9
21:14:47|5935.9
21:14:49|5933.7
21:14:50|5933.7
21:14:50|5933.3
21:14:51|5934.
21:14:53|5933.6
21:14:53|5933.6
21:14:54|5933.6
21:14:56|5932.1
21:14:56|5930.4
21:14:58|5930.4
21:14:59|5930.5
21:15:00|5930.5
21:15:01|5930.5
21:15:02|5930.5
21:15:03|5930.5
21:15:04|5922.5
21:15:05|5922.1
21:15:06|5920.7
21:15:07|5920.7
21:15:08|5920.7
21:15:10|5920.7
21:15:11|5920.7
21:15:11|5920.7
21:15:12|5920.7
21:15:13|5920.7
21:15:14|5915.5
21:15:16|5915.5
21:15:16|5915.5
21:15:17|5915.5
21:15:18|5915.5
21:15:19|5915.5
21:15:20|5915.5
21:15:21|5915.5
21:15:22|5915.5
21:15:23|5915.5
21:15:24|5912.4
21:15:26|5912.4
21:15:26|5912.4
21:15:27|5911.4
21:15:28|5911.4
21:15:29|5911.4
21:15:30|5911.4
21:15:31|5908.
21:15:32|5908.
21:15:33|5908.
21:15:35|5909.7
21:15:36|5909.7
21:15:38|5909.7
21:15:38|5909.7
21:15:39|5909.7
21:15:40|5909.7
21:15:42|5909.7
21:15:42|5909.7
21:15:43|5909.7
21:15:44|5912.8
21:15:46|5912.8
21:15:46|5912.8
21:15:48|5912.8
21:15:48|5912.8
21:15:49|5912.8
21:15:50|5909.9
21:15:51|5909.9
21:15:52|5909.9
21:15:53|5909.9
21:15:54|5914.7
21:15:55|5917.1
21:15:57|5917.3
21:15:59|5917.3
21:15:59|5917.3
21:16:00|5917.3
21:16:01|5917.3
21:16:03|5917.3
21:16:03|5917.3
21:16:05|5917.3
21:16:06|5917.3
21:16:06|5917.3
21:16:07|5917.3
21:16:08|5917.3
21:16:10|5926.7
21:16:10|5926.7
21:16:11|5922.7
21:16:12|5923.6
21:16:13|5923.6
21:16:15|5923.6
21:16:16|5923.7
21:16:16|5923.7
21:16:17|5923.7
21:16:18|5923.7
21:16:19|5923.7
21:16:20|5922.5
21:16:21|5922.5
21:16:22|5922.5
21:16:23|5922.5
21:16:24|5922.5
21:16:25|5922.5
21:16:27|5922.5
21:16:27|5922.5
21:16:28|5922.5
21:16:29|5922.5
21:16:30|5922.5
21:16:31|5922.5
21:16:32|5922.5
21:16:33|5927.1
21:16:34|5927.1
21:16:36|5930.
21:16:38|5930.
21:16:39|5930.
21:16:40|5930.
21:16:41|5930.
21:16:42|5932.
21:16:44|5933.7
21:16:44|5933.7
21:16:45|5933.7
21:16:46|5933.7
21:16:47|5933.7
21:16:49|5933.7
21:16:50|5933.7
21:16:50|5933.7
21:16:52|5933.7
21:16:53|5933.7
21:16:54|5933.7
21:16:55|5933.7
21:16:56|5933.7
21:16:57|5933.7
21:16:58|5933.7
21:16:59|5933.7
21:17:00|5933.7
21:17:01|5933.7
21:17:02|5933.7
21:17:03|5933.7
21:17:04|5933.7
21:17:05|5933.7
21:17:06|5933.7
21:17:07|5933.7
21:17:08|5937.6
21:17:09|5937.6
21:17:10|5937.6
21:17:11|5937.6
21:17:12|5937.6
21:17:13|5937.6
21:17:14|5937.6
21:17:15|5937.6
21:17:16|5937.6
21:17:17|5941.6
21:17:18|5941.6
21:17:19|5941.6
21:17:20|5941.6
21:17:21|5941.6
21:17:22|5941.6
21:17:23|5941.6
21:17:24|5941.6
21:17:25|5941.6
21:17:26|5941.6
21:17:27|5941.6
21:17:28|5941.6
21:17:29|5941.6
21:17:30|5941.6
21:17:31|5941.6
21:17:32|5941.6
21:17:33|5941.6
21:17:34|5941.6
21:17:35|5941.6
21:17:36|5940.7
21:17:37|5938.4
21:17:39|5937.6
21:17:39|5936.1
21:17:41|5936.1
21:17:42|5936.1
21:17:43|5936.1
21:17:44|5936.1
21:17:45|5936.1
21:17:46|5933.
21:17:47|5933.
21:17:48|5933.
21:17:49|5933.
21:17:50|5931.7
21:17:52|5930.4
21:17:52|5930.4
21:17:53|5930.4
21:17:54|5930.4
21:17:55|5930.4
21:17:57|5930.4
21:17:58|5933.3
21:17:58|5933.3
21:18:00|5933.3
21:18:01|5933.3
21:18:01|5932.8
21:18:03|5932.8
21:18:04|5932.8
21:18:05|5932.8
21:18:06|5931.9
21:18:07|5931.9
21:18:08|5931.9
21:18:09|5931.9
21:18:10|5931.9
21:18:11|5931.9
21:18:12|5931.9
21:18:13|5931.9
21:18:14|5931.9
21:18:16|5931.9
21:18:16|5931.9
21:18:17|5928.5
21:18:18|5928.5
21:18:19|5929.7
21:18:20|5929.7
21:18:21|5929.7
21:18:22|5929.7
21:18:23|5926.4
21:18:24|5926.4
21:18:25|5926.4
21:18:27|5926.4
21:18:27|5926.4
21:18:28|5926.4
21:18:29|5926.4
21:18:30|5926.4
21:18:32|5926.4
21:18:32|5926.4
21:18:33|5922.2
21:18:35|5922.2
21:18:35|5922.2
21:18:37|5922.2
21:18:39|5922.2
21:18:40|5919.3
21:18:41|5919.3
21:18:43|5919.3
21:18:44|5922.
21:18:44|5922.
21:18:45|5922.
21:18:47|5922.
21:18:48|5922.
21:18:49|5917.
21:18:50|5917.
21:18:52|5917.
21:18:52|5917.
21:18:54|5917.
21:18:55|5920.
21:18:56|5920.
21:18:57|5920.
21:18:58|5920.
21:18:59|5920.
21:19:00|5920.
21:19:01|5920.
21:19:02|5920.
21:19:03|5920.
21:19:04|5920.
21:19:05|5920.
21:19:06|5920.
21:19:07|5922.3
21:19:08|5922.3
21:19:09|5922.3
21:19:10|5922.3
21:19:11|5922.3
21:19:12|5922.3
21:19:13|5922.3
21:19:14|5922.3
21:19:15|5922.3
21:19:16|5922.3
21:19:17|5922.
21:19:18|5926.8
21:19:19|5926.8
21:19:20|5926.8
21:19:21|5926.8
21:19:22|5926.8
21:19:23|5926.8
21:19:24|5926.8
21:19:25|5926.8
21:19:26|5926.8
21:19:27|5926.8
21:19:28|5926.8
21:19:29|5926.8
21:19:30|5926.8
21:19:31|5926.8
21:19:32|5926.8
21:19:33|5926.8
21:19:34|5926.8
21:19:35|5926.8
21:19:36|5926.8
21:19:38|5935.3
21:19:40|5935.3
21:19:40|5933.7
21:19:41|5933.5
21:19:43|5933.5
21:19:43|5933.5
21:19:45|5933.5
21:19:46|5933.5
21:19:47|5933.5
21:19:47|5933.5
21:19:48|5933.5
21:19:50|5933.5
21:19:50|5933.5
21:19:52|5933.5
21:19:52|5933.5
21:19:54|5933.5
21:19:54|5933.5
21:19:56|5933.5
21:19:56|5933.5
21:19:57|5933.5
21:19:58|5935.5
21:19:59|5935.5
21:20:00|5935.5
21:20:01|5935.5
21:20:02|5935.5
21:20:04|5935.5
21:20:04|5934.3
21:20:05|5934.4
21:20:06|5934.4
21:20:07|5933.7
21:20:08|5933.7
21:20:09|5933.7
21:20:11|5933.7
21:20:11|5933.7
21:20:12|5933.7
21:20:14|5933.7
21:20:14|5933.7
21:20:16|5933.7
21:20:16|5933.7
21:20:17|5933.7
21:20:19|5933.7
21:20:19|5933.7
21:20:20|5933.7
21:20:21|5933.7
21:20:22|5933.7
21:20:23|5933.7
21:20:24|5933.7
21:20:25|5933.7
21:20:27|5933.7
21:20:28|5933.7
21:20:28|5933.7
21:20:29|5933.8
21:20:31|5933.8
21:20:31|5933.7
21:20:32|5933.7
21:20:34|5933.7
21:20:34|5933.7
21:20:35|5928.2
21:20:36|5928.3
21:20:37|5928.3
21:20:39|5928.3
21:20:40|5928.3
21:20:41|5928.3
21:20:42|5931.8
21:20:44|5931.8
21:20:45|5931.8
21:20:46|5927.6
21:20:47|5927.6
21:20:48|5927.6
21:20:48|5927.6
21:20:50|5927.6
21:20:51|5927.6
21:20:52|5927.6
21:20:53|5927.6
21:20:54|5927.6
21:20:55|5927.6
21:20:56|5927.6
21:20:57|5927.6
21:20:58|5927.6
21:20:59|5927.6
21:21:00|5927.6
21:21:01|5927.6
21:21:02|5927.6
21:21:03|5927.6
21:21:05|5927.8
21:21:05|5927.8
21:21:06|5931.3
21:21:07|5931.3
21:21:08|5931.3
21:21:09|5927.1
21:21:10|5927.
21:21:12|5926.1
21:21:12|5926.1
21:21:14|5926.1
21:21:14|5926.1
21:21:15|5926.1
21:21:16|5926.1
21:21:17|5926.1
21:21:19|5926.1
21:21:19|5925.1
21:21:20|5925.1
21:21:21|5925.1
21:21:22|5925.1
21:21:24|5925.1
21:21:24|5925.1
21:21:26|5925.1
21:21:26|5925.1
21:21:28|5925.1
21:21:28|5925.1
21:21:29|5925.1
21:21:30|5922.6
21:21:31|5922.6
21:21:32|5922.6
21:21:33|5922.6
21:21:34|5922.6
21:21:36|5922.6
21:21:36|5922.6
21:21:37|5922.6
21:21:39|5922.6
21:21:39|5922.6
21:21:41|5922.6
21:21:42|5922.6
21:21:43|5922.6
21:21:44|5922.
21:21:45|5917.1
21:21:46|5917.1
21:21:48|5917.1
21:21:48|5917.1
21:21:49|5917.1
21:21:50|5922.
21:21:51|5922.
21:21:53|5922.
21:21:54|5922.
21:21:55|5922.
21:21:55|5922.
21:21:57|5922.
21:21:58|5922.
21:21:59|5922.
21:21:59|5922.
21:22:00|5922.
21:22:01|5922.
21:22:03|5922.
21:22:03|5922.
21:22:05|5922.
21:22:06|5922.
21:22:07|5922.
21:22:07|5922.
21:22:09|5922.
21:22:09|5922.
21:22:10|5922.
21:22:11|5922.
21:22:13|5922.
21:22:14|5922.
21:22:15|5920.5
21:22:16|5920.5
21:22:17|5920.5
21:22:18|5920.5
21:22:19|5920.5
21:22:20|5920.5
21:22:21|5924.
21:22:22|5925.9
21:22:23|5924.9
21:22:25|5927.5
21:22:26|5927.5
21:22:26|5927.5
21:22:27|5927.5
21:22:28|5927.5
21:22:29|5927.5
21:22:30|5927.5
21:22:31|5923.9
21:22:32|5923.9
21:22:33|5923.9
21:22:35|5923.9
21:22:35|5923.9
21:22:36|5923.9
21:22:38|5923.9
21:22:38|5923.9
21:22:39|5923.9
21:22:41|5923.9
21:22:42|5923.9
21:22:43|5928.4
21:22:44|5928.4
21:22:45|5928.4
21:22:46|5928.9
21:22:47|5928.9
21:22:48|5928.9
21:22:49|5927.
21:22:50|5927.
21:22:52|5928.
21:22:52|5934.9
21:22:54|5934.9
21:22:54|5934.9
21:22:56|5934.9
21:22:56|5934.9
21:22:57|5934.9
21:22:58|5934.9
21:23:00|5934.9
21:23:01|5934.9
21:23:01|5934.9
21:23:03|5930.3
21:23:03|5930.3
21:23:05|5930.3
21:23:06|5930.3
21:23:07|5930.3
21:23:08|5930.3
21:23:09|5930.3
21:23:10|5930.3
21:23:11|5930.3
21:23:12|5930.3
21:23:13|5930.3
21:23:14|5930.3
21:23:15|5930.8
21:23:16|5932.9
21:23:17|5932.9
21:23:18|5932.9
21:23:19|5930.3
21:23:20|5930.3
21:23:21|5930.3
21:23:22|5930.3
21:23:23|5930.3
21:23:24|5930.3
21:23:25|5930.3
21:23:26|5930.3
21:23:27|5930.3
21:23:28|5930.3
21:23:29|5927.1
21:23:30|5927.
21:23:31|5927.
21:23:32|5927.
21:23:33|5927.
21:23:34|5927.
21:23:35|5927.
21:23:36|5927.
21:23:37|5927.
21:23:38|5927.
21:23:39|5927.
21:23:40|5927.
21:23:41|5927.
21:23:42|5923.
21:23:43|5923.
21:23:44|5925.9
21:23:45|5925.9
21:23:46|5925.9
21:23:47|5925.9
21:23:48|5925.9
21:23:49|5925.9
21:23:51|5925.9
21:23:51|5925.9
21:23:52|5925.9
21:23:53|5925.9
21:23:54|5925.9
21:23:55|5925.9
21:23:57|5925.9
21:23:57|5925.9
21:23:59|5925.2
21:24:00|5925.7
21:24:00|5924.9
21:24:01|5923.4
21:24:03|5923.4
21:24:03|5923.4
21:24:04|5925.9
21:24:05|5925.9
21:24:06|5925.9
21:24:08|5925.9
21:24:08|5925.9
21:24:09|5925.9
21:24:11|5925.9
21:24:12|5925.9
21:24:12|5925.9
21:24:13|5925.9
21:24:14|5925.9
21:24:15|5925.9
21:24:16|5925.9
21:24:18|5925.9
21:24:18|5925.9
21:24:20|5925.9
21:24:21|5925.9
21:24:22|5925.9
21:24:23|5925.9
21:24:24|5925.9
21:24:24|5925.9
21:24:25|5925.9
21:24:26|5925.9
21:24:28|5925.9
21:24:28|5925.9
21:24:30|5921.8
21:24:31|5921.8
21:24:31|5921.8
21:24:32|5921.8
21:24:33|5921.8
21:24:35|5921.8
21:24:35|5921.8
21:24:36|5921.8
21:24:38|5921.8
21:24:38|5921.8
21:24:39|5921.8
21:24:42|5921.8
21:24:43|5921.8
21:24:43|5921.8
21:24:44|5921.8
21:24:45|5921.8
21:24:47|5924.4
21:24:48|5925.4
21:24:49|5926.8
21:24:50|5929.1
21:24:51|5929.1
21:24:52|5929.1
21:24:53|5929.1
21:24:54|5929.1
21:24:55|5929.1
21:24:56|5929.1
21:24:57|5929.1
21:24:58|5929.1
21:24:59|5929.1
21:25:00|5929.1
21:25:01|5932.2
21:25:02|5932.2
21:25:03|5932.2
21:25:04|5932.2
21:25:05|5932.2
21:25:06|5932.2
21:25:07|5932.2
21:25:08|5932.
21:25:09|5932.
21:25:10|5932.
21:25:11|5927.1
21:25:12|5927.4
21:25:13|5927.
21:25:14|5927.
21:25:15|5927.
21:25:16|5939.2
21:25:17|5939.2
21:25:18|5940.9
21:25:19|5940.9
21:25:20|5940.9
21:25:21|5940.9
21:25:22|5940.9
21:25:23|5940.9
21:25:24|5940.9
21:25:25|5940.9
21:25:26|5940.9
21:25:27|5940.9
21:25:28|5940.9
21:25:29|5936.7
21:25:30|5941.
21:25:31|5934.4
21:25:33|5934.4
21:25:34|5934.4
21:25:34|5934.4
21:25:35|5934.4
21:25:36|5934.4
21:25:37|5934.4
21:25:38|5934.4
21:25:39|5931.4
21:25:40|5931.4
21:25:42|5934.
21:25:43|5934.
21:25:44|5934.
21:25:45|5934.
21:25:45|5934.
21:25:47|5934.
21:25:49|5933.7
21:25:49|5933.7
21:25:51|5933.7
21:25:52|5933.7
21:25:52|5933.7
21:25:54|5933.7
21:25:55|5933.7
21:25:56|5933.7
21:25:57|5933.7
21:25:57|5933.7
21:25:58|5933.7
21:26:00|5933.7
21:26:01|5933.7
21:26:02|5933.7
21:26:03|5930.4
21:26:04|5930.4
21:26:05|5928.9
21:26:06|5928.9
21:26:06|5927.8
21:26:07|5927.
21:26:09|5927.
21:26:09|5927.
21:26:11|5923.3
21:26:12|5923.3
21:26:13|5928.
21:26:13|5928.
21:26:14|5928.
21:26:16|5928.
21:26:17|5928.
21:26:17|5928.
21:26:19|5928.
21:26:20|5928.
21:26:20|5928.
21:26:22|5928.
21:26:23|5928.
21:26:24|5926.6
21:26:25|5926.6
21:26:26|5926.6
21:26:26|5926.6
21:26:28|5926.6
21:26:28|5926.6
21:26:29|5926.6
21:26:31|5926.6
21:26:32|5926.4
21:26:32|5926.4
21:26:33|5926.4
21:26:36|5926.4
21:26:36|5926.4
21:26:37|5926.4
21:26:38|5926.4
21:26:39|5926.4
21:26:40|5920.5
21:26:41|5920.5
21:26:42|5920.5
21:26:44|5920.5
21:26:45|5920.5
21:26:46|5920.5
21:26:47|5920.5
21:26:48|5920.5
21:26:49|5920.5
21:26:50|5920.5
21:26:51|5920.5
21:26:52|5920.5
21:26:53|5920.5
21:26:54|5920.5
21:26:55|5920.5
21:26:56|5920.5
21:26:57|5920.5
21:26:58|5920.5
21:26:59|5920.5
21:27:00|5920.5
21:27:01|5920.5
21:27:02|5920.5
21:27:03|5920.5
21:27:04|5920.5
21:27:05|5920.5
21:27:06|5920.5
21:27:07|5920.5
21:27:08|5918.6
21:27:09|5918.6
21:27:10|5918.6
21:27:11|5918.6
21:27:12|5918.6
21:27:13|5918.6
21:27:14|5918.6
21:27:15|5918.6
21:27:16|5918.6
21:27:17|5918.6
21:27:18|5918.6
21:27:19|5918.6
21:27:21|5918.6
21:27:21|5918.6
21:27:22|5918.6
21:27:24|5918.6
21:27:24|5918.6
21:27:25|5918.6
21:27:26|5918.6
21:27:27|5918.6
21:27:28|5918.6
21:27:29|5918.6
21:27:30|5918.6
21:27:31|5918.6
21:27:32|5918.6
21:27:33|5918.6
21:27:34|5918.6
21:27:35|5918.6
21:27:36|5918.6
21:27:38|5920.4
21:27:38|5920.4
21:27:39|5920.4
21:27:41|5918.2
21:27:41|5918.2
21:27:42|5918.2
21:27:44|5918.2
21:27:45|5918.2
21:27:46|5918.2
21:27:47|5918.2
21:27:48|5918.2
21:27:49|5918.2
21:27:50|5918.2
21:27:51|5918.2
21:27:52|5918.2
21:27:53|5918.2
21:27:54|5918.2
21:27:55|5918.2
21:27:56|5918.2
21:27:57|5918.2
21:27:58|5918.2
21:27:59|5918.2
21:28:00|5918.2
21:28:01|5918.2
21:28:02|5914.2
21:28:03|5914.
21:28:04|5914.
21:28:05|5914.
21:28:06|5914.
21:28:07|5914.
21:28:08|5914.
21:28:10|5914.
21:28:10|5914.
21:28:11|5914.
21:28:12|5917.7
21:28:13|5917.7
21:28:14|5917.7
21:28:15|5917.7
21:28:17|5917.7
21:28:17|5917.7
21:28:18|5914.9
21:28:19|5914.1
21:28:20|5912.
21:28:21|5908.5
21:28:22|5908.5
21:28:23|5910.3
21:28:24|5910.3
21:28:25|5910.3
21:28:26|5910.3
21:28:27|5910.3
21:28:28|5910.3
21:28:30|5910.3
21:28:30|5910.3
21:28:31|5910.3
21:28:32|5905.6
21:28:33|5905.6
21:28:34|5905.6
21:28:35|5905.6
21:28:36|5905.6
21:28:37|5905.6
21:28:38|5905.6
21:28:39|5905.6
21:28:40|5905.6
21:28:41|5905.6
21:28:43|5894.1
21:28:44|5894.1
21:28:45|5894.1
21:28:46|5894.1
21:28:47|5894.1
21:28:48|5894.1
21:28:49|5894.1
21:28:50|5894.1
21:28:51|5894.1
21:28:52|5894.1
21:28:53|5894.1
21:28:54|5894.1
21:28:55|5894.1
21:28:56|5894.1
21:28:57|5894.1
21:28:58|5894.1
21:28:59|5894.1
21:29:00|5897.6
21:29:01|5897.6
21:29:02|5897.6
21:29:03|5895.5
21:29:04|5895.5
21:29:05|5895.5
21:29:06|5895.5
21:29:07|5895.5
21:29:08|5895.5
21:29:09|5895.5
21:29:10|5895.5
21:29:11|5894.1
21:29:12|5894.1
21:29:13|5894.1
21:29:14|5894.1
21:29:15|5894.1
21:29:16|5894.1
21:29:17|5894.1
21:29:18|5894.1
21:29:20|5896.5
21:29:20|5896.5
21:29:21|5896.5
21:29:22|5900.6
21:29:23|5900.6
21:29:24|5900.6
21:29:25|5900.6
21:29:26|5900.6
21:29:27|5900.6
21:29:28|5900.6
21:29:30|5900.6
21:29:31|5900.6
21:29:32|5901.3
21:29:32|5901.3
21:29:33|5901.3
21:29:34|5901.3
21:29:35|5901.3
21:29:37|5901.3
21:29:37|5901.3
21:29:38|5901.3
21:29:39|5901.3
21:29:41|5901.3
21:29:41|5901.3
21:29:42|5901.3
21:29:43|5901.3
21:29:44|5896.2
21:29:46|5896.1
21:29:47|5896.2
21:29:48|5896.2
21:29:49|5896.2
21:29:50|5896.2
21:29:51|5896.2
21:29:53|5896.2
21:29:53|5896.2
21:29:55|5896.2
21:29:55|5896.2
21:29:56|5896.2
21:29:57|5896.2
21:29:59|5896.2
21:29:59|5896.2
21:30:00|5896.2
21:30:01|5896.2
21:30:02|5896.2
21:30:04|5894.1
21:30:04|5888.7
21:30:05|5888.7
21:30:06|5888.7
21:30:08|5883.5
21:30:08|5883.5
21:30:10|5883.5
21:30:10|5883.5
21:30:11|5883.5
21:30:12|5883.5
21:30:13|5883.5
21:30:14|5883.5
21:30:15|5883.5
21:30:16|5883.5
21:30:17|5882.2
21:30:18|5882.2
21:30:19|5882.2
21:30:20|5882.2
21:30:22|5882.2
21:30:23|5882.2
21:30:23|5882.2
21:30:25|5884.7
21:30:26|5884.7
21:30:26|5884.7
21:30:28|5884.7
21:30:29|5886.3
21:30:29|5886.3
21:30:30|5886.3
21:30:31|5886.3
21:30:32|5886.3
21:30:33|5886.3
21:30:35|5886.3
21:30:35|5886.3
21:30:36|5886.3
21:30:38|5886.3
21:30:39|5886.3
21:30:39|5886.3
21:30:40|5886.3
21:30:41|5886.3
21:30:42|5886.3
21:30:43|5886.3
21:30:45|5886.3
21:30:46|5886.3
21:30:47|5886.3
21:30:48|5886.3
21:30:49|5894.5
21:30:50|5894.5
21:30:51|5894.5
21:30:52|5894.5
21:30:53|5894.5
21:30:54|5894.5
21:30:55|5905.
21:30:57|5905.
21:30:57|5905.
21:30:59|5909.8
21:30:59|5909.8
21:31:00|5909.8
21:31:02|5909.8
21:31:02|5909.8
21:31:04|5909.8
21:31:04|5909.2
21:31:05|5909.2
21:31:06|5909.2
21:31:07|5909.2
21:31:08|5909.2
21:31:10|5912.2
21:31:11|5912.2
21:31:11|5912.2
21:31:12|5912.2
21:31:13|5912.2
21:31:14|5912.2
21:31:15|5912.2
21:31:16|5916.4
21:31:17|5916.4
21:31:18|5918.2
21:31:19|5918.2
21:31:20|5918.2
21:31:21|5918.2
21:31:23|5918.2
21:31:23|5918.2
21:31:24|5918.2
21:31:25|5918.9
21:31:26|5918.9
21:31:27|5918.9
21:31:28|5914.9
21:31:29|5914.9
21:31:30|5914.9
21:31:31|5914.9
21:31:32|5914.9
21:31:33|5912.5
21:31:34|5912.5
21:31:35|5912.5
21:31:36|5912.5
21:31:37|5914.
21:31:38|5914.
21:31:39|5914.
21:31:40|5913.4
21:31:41|5913.4
21:31:42|5913.4
21:31:43|5913.4
21:31:44|5913.4
21:31:45|5913.4
21:31:47|5913.4
21:31:48|5915.5
21:31:49|5915.5
21:31:50|5915.5
21:31:52|5915.5
21:31:53|5915.5
21:31:54|5915.5
21:31:54|5915.5
21:31:55|5915.5
21:31:57|5915.5
21:31:58|5915.5
21:31:59|5915.5
21:32:00|5915.5
21:32:01|5915.5
21:32:02|5915.5
21:32:03|5914.6
21:32:04|5914.6
21:32:05|5909.2
21:32:06|5909.2
21:32:07|5909.2
21:32:08|5910.
21:32:09|5910.
21:32:10|5910.
21:32:11|5910.
21:32:12|5908.7
21:32:13|5908.7
21:32:14|5908.7
21:32:15|5908.7
21:32:16|5908.7
21:32:17|5908.7
21:32:18|5908.7
21:32:19|5908.7
21:32:20|5908.7
21:32:21|5908.7
21:32:22|5908.7
21:32:23|5908.7
21:32:24|5908.7
21:32:25|5908.7
21:32:26|5908.7
21:32:27|5908.7
21:32:28|5908.7
21:32:29|5908.7
21:32:30|5908.7
21:32:31|5908.7
21:32:32|5908.7
21:32:33|5908.7
21:32:34|5908.7
21:32:35|5908.7
21:32:36|5908.7
21:32:38|5908.7
21:32:38|5908.7
21:32:39|5908.7
21:32:41|5908.7
21:32:42|5908.7
21:32:42|5908.7
21:32:44|5908.7
21:32:45|5908.7
21:32:45|5908.7
21:32:47|5908.7
21:32:48|5908.7
21:32:49|5908.7
21:32:50|5908.7
21:32:52|5904.7
21:32:53|5904.7
21:32:54|5904.7
21:32:55|5904.6
21:32:56|5904.6
21:32:57|5904.6
21:32:58|5904.6
21:32:59|5904.6
21:33:00|5904.6
21:33:02|5904.7
21:33:03|5904.7
21:33:04|5904.7
21:33:05|5904.7
21:33:06|5904.7
21:33:07|5904.7
21:33:08|5904.7
21:33:09|5904.7
21:33:10|5904.7
21:33:11|5904.7
21:33:12|5904.7
21:33:13|5904.7
21:33:14|5904.7
21:33:15|5904.7
21:33:16|5904.7
21:33:17|5904.7
21:33:18|5901.8
21:33:19|5901.8
21:33:20|5901.8
21:33:21|5901.8
21:33:22|5901.8
21:33:23|5901.8
21:33:24|5901.8
21:33:25|5901.8
21:33:26|5901.8
21:33:27|5901.8
21:33:28|5901.8
21:33:29|5901.8
21:33:30|5901.8
21:33:31|5901.8
21:33:32|5901.8
21:33:33|5901.8
21:33:34|5901.8
21:33:35|5901.8
21:33:36|5901.8
21:33:37|5901.8
21:33:38|5899.1
21:33:39|5899.
21:33:40|5899.
21:33:41|5899.
21:33:42|5899.
21:33:43|5899.
21:33:44|5899.
21:33:45|5900.
21:33:46|5900.
21:33:47|5900.
21:33:49|5901.5
21:33:49|5901.5
21:33:51|5901.5
21:33:52|5901.5
21:33:52|5901.8
21:33:53|5901.8
21:33:55|5901.8
21:33:56|5901.8
21:33:57|5901.8
21:33:58|5901.8
21:33:59|5901.8
21:34:00|5901.8
21:34:01|5901.8
21:34:02|5901.8
21:34:03|5901.8
21:34:04|5901.8
21:34:05|5901.8
21:34:06|5901.8
21:34:07|5901.8
21:34:08|5901.8
21:34:09|5901.8
21:34:10|5901.8
21:34:11|5901.8
21:34:12|5901.8
21:34:13|5901.8
21:34:14|5901.8
21:34:15|5901.8
21:34:16|5901.8
21:34:17|5901.8
21:34:18|5901.8
21:34:19|5901.8
21:34:20|5901.8
21:34:21|5901.8
21:34:22|5901.8
21:34:23|5901.8
21:34:24|5901.8
21:34:25|5901.8
21:34:26|5901.8
21:34:27|5901.8
21:34:28|5906.4
21:34:29|5906.4
21:34:30|5906.4
21:34:31|5906.4
21:34:32|5906.4
21:34:33|5906.4
21:34:34|5906.4
21:34:35|5906.4
21:34:36|5906.4
21:34:37|5906.4
21:34:38|5909.4
21:34:39|5909.4
21:34:40|5909.4
21:34:41|5909.4
21:34:42|5909.4
21:34:43|5909.4
21:34:44|5909.4
21:34:45|5909.4
21:34:46|5910.4
21:34:47|5910.4
21:34:48|5910.4
21:34:49|5910.4
21:34:50|5910.4
21:34:52|5915.5
21:34:52|5915.5
21:34:53|5915.5
21:34:55|5913.2
21:34:55|5913.2
21:34:56|5913.2
21:34:57|5913.2
21:34:58|5913.2
21:34:59|5913.2
21:35:00|5913.2
21:35:01|5913.2
21:35:02|5913.2
21:35:04|5913.2
21:35:04|5913.2
21:35:05|5913.2
21:35:06|5921.9
21:35:07|5921.9
21:35:08|5924.
21:35:09|5924.
21:35:10|5924.
21:35:11|5924.
21:35:12|5924.
21:35:13|5924.
21:35:15|5924.
21:35:15|5924.
21:35:16|5922.
21:35:17|5922.
21:35:18|5922.
21:35:19|5919.4
21:35:20|5919.4
21:35:21|5919.4
21:35:22|5919.4
21:35:24|5919.4
21:35:24|5917.6
21:35:26|5917.3
21:35:26|5917.3
21:35:27|5917.3
21:35:28|5915.5
21:35:29|5915.5
21:35:30|5915.5
21:35:31|5915.5
21:35:33|5914.7
21:35:33|5914.7
21:35:34|5914.7
21:35:35|5914.7
21:35:36|5914.7
21:35:37|5914.7
21:35:38|5914.7
21:35:39|5914.7
21:35:40|5917.5
21:35:41|5917.5
21:35:42|5917.5
21:35:43|5917.5
21:35:44|5917.5
21:35:46|5917.5
21:35:46|5917.5
21:35:47|5917.6
21:35:49|5917.6
21:35:51|5917.6
21:35:52|5917.6
21:35:53|5917.6
21:35:55|5917.6
21:35:55|5917.6
21:35:57|5917.6
21:35:57|5917.6
21:35:59|5917.6
21:36:00|5917.6
21:36:01|5917.6
21:36:02|5917.6
21:36:03|5917.6
21:36:04|5917.6
21:36:05|5917.6
21:36:06|5917.6
21:36:07|5917.6
21:36:08|5917.1
21:36:08|5917.1
21:36:10|5917.1
21:36:11|5917.1
21:36:12|5917.1
21:36:13|5917.1
21:36:14|5917.1
21:36:16|5917.1
21:36:16|5917.1
21:36:17|5917.1
21:36:18|5917.1
21:36:19|5917.1
21:36:20|5917.1
21:36:21|5917.1
21:36:22|5917.1
21:36:24|5917.1
21:36:24|5917.1
21:36:25|5917.1
21:36:26|5917.1
21:36:27|5917.1
21:36:28|5917.1
21:36:29|5917.1
21:36:30|5917.1
21:36:31|5921.1
21:36:32|5921.1
21:36:33|5921.1
21:36:34|5921.1
21:36:35|5921.1
21:36:36|5920.5
21:36:37|5920.5
21:36:38|5920.5
21:36:40|5921.9
21:36:40|5923.9
21:36:41|5923.9
21:36:42|5923.9
21:36:43|5923.9
21:36:44|5923.9
21:36:45|5923.9
21:36:46|5924.5
21:36:47|5924.5
21:36:49|5924.5
21:36:50|5924.5
21:36:52|5924.5
21:36:53|5925.8
21:36:54|5925.8
21:36:55|5925.8
21:36:57|5925.8
21:36:57|5925.8
21:36:58|5925.8
21:37:00|5925.8
21:37:01|5925.8
21:37:01|5925.8
21:37:03|5925.8
21:37:04|5925.8
21:37:05|5926.3
21:37:06|5926.3
21:37:06|5926.3
21:37:08|5926.3
21:37:09|5926.3
21:37:10|5926.3
21:37:11|5926.3
21:37:12|5923.9
21:37:12|5925.8
21:37:13|5925.8
21:37:14|5925.8
21:37:15|5921.7
21:37:17|5921.7
21:37:18|5921.7
21:37:19|5921.7
21:37:19|5921.7
21:37:21|5921.7
21:37:22|5921.7
21:37:22|5921.7
21:37:23|5921.7
21:37:24|5921.7
21:37:25|5921.7
21:37:26|5921.7
21:37:28|5921.7
21:37:29|5921.7
21:37:29|5921.7
21:37:30|5921.7
21:37:32|5921.7
21:37:33|5921.7
21:37:34|5921.7
21:37:35|5921.7
21:37:36|5921.7
21:37:37|5921.7
21:37:38|5921.7
21:37:39|5921.7
21:37:40|5921.7
21:37:41|5921.7
21:37:42|5921.7
21:37:43|5921.7
21:37:44|5921.7
21:37:45|5921.7
21:37:46|5921.7
21:37:47|5921.7
21:37:48|5921.7
21:37:49|5921.7
21:37:51|5921.7
21:37:52|5921.7
21:37:53|5921.7
21:37:54|5925.7
21:37:55|5925.7
21:37:57|5925.7
21:37:57|5925.7
21:37:58|5925.7
21:38:00|5925.7
21:38:00|5925.7
21:38:02|5925.7
21:38:02|5925.8
21:38:03|5925.8
21:38:04|5925.8
21:38:06|5927.1
21:38:07|5927.1
21:38:08|5927.1
21:38:09|5927.1
21:38:09|5927.1
21:38:10|5927.1
21:38:11|5927.1
21:38:13|5927.1
21:38:13|5927.1
21:38:15|5927.1
21:38:16|5927.1
21:38:17|5927.1
21:38:18|5927.1
21:38:19|5927.1
21:38:20|5927.1
21:38:21|5927.1
21:38:22|5927.1
21:38:23|5927.1
21:38:24|5927.1
21:38:25|5927.1
21:38:26|5927.1
21:38:27|5927.1
21:38:28|5927.1
21:38:29|5927.1
21:38:31|5927.1
21:38:31|5927.1
21:38:33|5927.1
21:38:33|5927.1
21:38:34|5932.8
21:38:35|5933.6
21:38:36|5934.
21:38:37|5934.
21:38:39|5934.
21:38:39|5934.
21:38:40|5934.
21:38:41|5934.
21:38:42|5934.
21:38:43|5934.
21:38:44|5934.
21:38:45|5934.
21:38:46|5934.
21:38:47|5934.
21:38:49|5934.
21:38:49|5934.
21:38:51|5937.6
21:38:52|5937.6
21:38:53|5937.6
21:38:55|5935.7
21:38:56|5935.7
21:38:57|5935.7
21:38:57|5935.7
21:38:59|5935.7
21:39:00|5935.7
21:39:00|5935.7
21:39:01|5935.7
21:39:03|5935.7
21:39:03|5935.7
21:39:05|5935.7
21:39:06|5935.7
21:39:07|5935.7
21:39:07|5935.7
21:39:08|5935.7
21:39:09|5935.7
21:39:11|5935.7
21:39:12|5935.7
21:39:13|5935.7
21:39:14|5939.1
21:39:15|5939.1
21:39:16|5939.1
21:39:17|5939.1
21:39:18|5939.1
21:39:19|5939.1
21:39:20|5939.1
21:39:21|5939.1
21:39:22|5939.1
21:39:23|5939.1
21:39:24|5935.5
21:39:25|5935.5
21:39:26|5935.5
21:39:27|5935.5
21:39:28|5935.5
21:39:29|5935.5
21:39:30|5935.5
21:39:31|5930.8
21:39:32|5930.8
21:39:33|5930.8
21:39:34|5930.8
21:39:35|5930.8
21:39:36|5930.8
21:39:37|5930.7
21:39:38|5930.7
21:39:39|5930.7
21:39:40|5930.7
21:39:41|5930.7
21:39:42|5930.7
21:39:43|5928.9
21:39:44|5928.9
21:39:45|5928.9
21:39:46|5928.9
21:39:47|5928.9
21:39:48|5928.9
21:39:49|5928.9
21:39:50|5928.9
21:39:51|5928.9
21:39:52|5928.9
21:39:54|5928.9
21:39:55|5928.9
21:39:56|5928.9
21:39:57|5928.9
21:39:58|5928.9
21:39:59|5928.9
21:40:00|5928.9
21:40:01|5930.3
21:40:02|5930.3
21:40:03|5930.3
21:40:04|5930.3
21:40:05|5930.3
21:40:06|5930.3
21:40:07|5930.3
21:40:08|5930.3
21:40:10|5930.3
21:40:10|5930.3
21:40:11|5930.3
21:40:12|5930.3
21:40:13|5930.3
21:40:14|5929.6
21:40:15|5929.6
21:40:17|5929.6
21:40:17|5929.6
21:40:18|5929.6
21:40:19|5929.6
21:40:20|5929.6
21:40:21|5929.6
21:40:22|5929.6
21:40:24|5929.6
21:40:24|5929.6
21:40:25|5929.6
21:40:26|5929.6
21:40:27|5929.6
21:40:28|5929.6
21:40:29|5930.3
21:40:31|5927.1
21:40:31|5925.2
21:40:32|5928.3
21:40:33|5928.3
21:40:34|5928.3
21:40:35|5928.3
21:40:36|5923.
21:40:38|5926.1
21:40:38|5926.1
21:40:39|5926.1
21:40:40|5921.7
21:40:41|5921.7
21:40:42|5921.7
21:40:43|5921.7
21:40:44|5921.7
21:40:45|5921.7
21:40:46|5921.7
21:40:47|5921.7
21:40:48|5921.7
21:40:49|5921.7
21:40:50|5917.
21:40:52|5917.
21:40:54|5917.
21:40:55|5917.
21:40:55|5917.
21:40:56|5919.1
21:40:57|5919.1
21:40:58|5919.1
21:41:00|5919.1
21:41:01|5919.1
21:41:02|5919.1
21:41:03|5919.1
21:41:04|5919.1
21:41:05|5919.1
21:41:06|5919.1
21:41:07|5919.1
21:41:08|5919.1
21:41:09|5919.1
21:41:10|5919.1
21:41:11|5919.1
21:41:11|5919.1
21:41:12|5919.1
21:41:14|5914.8
21:41:14|5914.8
21:41:16|5914.8
21:41:17|5914.7
21:41:18|5914.7
21:41:18|5914.7
21:41:19|5914.7
21:41:20|5914.7
21:41:22|5914.7
21:41:22|5914.7
21:41:24|5914.7
21:41:25|5914.7
21:41:26|5914.7
21:41:27|5914.7
21:41:28|5914.7
21:41:29|5914.7
21:41:30|5914.7
21:41:31|5914.7
21:41:32|5914.7
21:41:33|5914.7
21:41:34|5914.7
21:41:35|5914.7
21:41:36|5914.7
21:41:37|5914.7
21:41:38|5914.7
21:41:39|5914.7
21:41:40|5914.7
21:41:41|5914.7
21:41:42|5914.7
21:41:43|5914.7
21:41:44|5914.7
21:41:45|5914.7
21:41:46|5914.7
21:41:47|5914.7
21:41:48|5914.7
21:41:49|5914.7
21:41:50|5914.
21:41:51|5914.
21:41:52|5914.
21:41:54|5914.
21:41:55|5914.
21:41:56|5914.
21:41:56|5914.
21:41:58|5914.
21:41:58|5914.
21:42:00|5914.
21:42:01|5914.
21:42:02|5914.
21:42:03|5914.
21:42:04|5914.
21:42:05|5914.
21:42:06|5914.
21:42:08|5910.6
21:42:08|5910.6
21:42:09|5910.6
21:42:10|5910.6
21:42:12|5910.6
21:42:12|5910.6
21:42:13|5910.6
21:42:14|5910.6
21:42:15|5910.6
21:42:16|5910.6
21:42:17|5910.6
21:42:18|5910.6
21:42:19|5907.9
21:42:20|5907.9
21:42:22|5907.9
21:42:22|5907.9
21:42:23|5907.9
21:42:24|5907.9
21:42:26|5907.9
21:42:26|5907.9
21:42:27|5907.9
21:42:28|5907.9
21:42:29|5907.9
21:42:30|5907.9
21:42:31|5907.9
21:42:32|5907.7
21:42:33|5907.7
21:42:34|5907.7
21:42:35|5907.7
21:42:36|5907.7
21:42:37|5907.7
21:42:38|5907.7
21:42:39|5907.7
21:42:40|5907.7
21:42:41|5906.4
21:42:42|5906.4
21:42:44|5906.4
21:42:45|5906.4
21:42:45|5906.4
21:42:46|5906.4
21:42:47|5906.4
21:42:48|5906.4
21:42:50|5906.5
21:42:50|5906.5
21:42:51|5906.5
21:42:53|5906.5
21:42:54|5906.5
21:42:55|5906.5
21:42:56|5906.5
21:42:57|5906.5
21:42:58|5906.5
21:42:59|5906.5
21:43:00|5906.5
21:43:01|5906.5
21:43:02|5906.5
21:43:04|5906.5
21:43:05|5906.5
21:43:05|5906.5
21:43:07|5906.5
21:43:08|5906.5
21:43:08|5906.5
21:43:09|5906.5
21:43:10|5906.5
21:43:12|5906.5
21:43:12|5906.5
21:43:13|5906.5
21:43:14|5906.5
21:43:16|5906.5
21:43:16|5904.7
21:43:17|5904.7
21:43:18|5904.7
21:43:19|5904.7
21:43:20|5904.7
21:43:21|5904.4
21:43:22|5904.4
21:43:23|5904.4
21:43:24|5904.4
21:43:25|5904.4
21:43:26|5904.4
21:43:27|5904.4
21:43:29|5904.4
21:43:29|5903.6
21:43:30|5903.6
21:43:31|5903.6
21:43:33|5903.6
21:43:34|5906.5
21:43:35|5904.
21:43:36|5904.
21:43:37|5903.6
21:43:38|5903.6
21:43:39|5903.6
21:43:40|5903.6
21:43:41|5903.6
21:43:42|5903.6
21:43:43|5903.6
21:43:44|5903.6
21:43:45|5903.6
21:43:46|5903.6
21:43:47|5903.6
21:43:48|5903.6
21:43:49|5903.6
21:43:50|5903.6
21:43:51|5903.6
21:43:52|5903.6
21:43:53|5903.6
21:43:54|5903.6
21:43:56|5903.6
21:43:56|5903.6
21:43:57|5901.5
21:43:58|5901.5
21:43:59|5901.5
21:44:00|5901.5
21:44:02|5901.5
21:44:02|5901.5
21:44:04|5896.6
21:44:04|5896.6
21:44:06|5896.6
21:44:07|5896.6
21:44:07|5896.6
21:44:08|5896.6
21:44:10|5896.6
21:44:10|5896.6
21:44:12|5896.6
21:44:13|5896.6
21:44:13|5896.6
21:44:15|5896.6
21:44:16|5896.6
21:44:17|5896.6
21:44:18|5896.6
21:44:19|5896.6
21:44:20|5900.
21:44:21|5900.
21:44:22|5896.9
21:44:23|5896.9
21:44:24|5896.9
21:44:25|5896.9
21:44:26|5896.9
21:44:27|5896.9
21:44:28|5896.9
21:44:29|5896.9
21:44:30|5896.9
21:44:31|5896.9
21:44:32|5896.9
21:44:33|5896.9
21:44:34|5896.9
21:44:35|5896.9
21:44:36|5896.9
21:44:37|5896.9
21:44:38|5896.9
21:44:39|5896.9
21:44:40|5896.9
21:44:41|5896.9
21:44:42|5896.9
21:44:43|5896.9
21:44:44|5896.9
21:44:45|5896.9
21:44:46|5896.9
21:44:47|5896.9
21:44:48|5896.9
21:44:49|5903.6
21:44:50|5903.6
21:44:51|5903.6
21:44:52|5903.6
21:44:53|5903.6
21:44:54|5903.6
21:44:56|5903.6
21:44:57|5903.6
21:44:58|5903.6
21:44:59|5903.6
21:45:00|5903.6
21:45:01|5903.6
21:45:02|5910.5
21:45:03|5910.5
21:45:04|5910.5
21:45:05|5910.5
21:45:06|5910.5
21:45:07|5910.5
21:45:08|5910.5
21:45:09|5910.5
21:45:10|5910.5
21:45:11|5907.
21:45:12|5907.
21:45:13|5907.
21:45:14|5907.
21:45:15|5907.
21:45:16|5907.
21:45:17|5907.
21:45:18|5907.
21:45:19|5898.1
21:45:20|5898.1
21:45:21|5898.1
21:45:22|5898.1
21:45:23|5898.1
21:45:24|5898.1
21:45:25|5898.1
21:45:26|5898.1
21:45:27|5898.1
21:45:28|5898.1
21:45:29|5898.1
21:45:30|5898.1
21:45:31|5898.1
21:45:32|5898.1
21:45:33|5898.1
21:45:34|5898.1
21:45:35|5898.1
21:45:36|5898.1
21:45:37|5898.1
21:45:38|5898.1
21:45:39|5898.1
21:45:40|5898.1
21:45:41|5898.1
21:45:42|5898.1
21:45:43|5895.7
21:45:44|5895.7
21:45:45|5895.7
21:45:46|5895.7
21:45:47|5897.9
21:45:48|5897.9
21:45:49|5898.
21:45:50|5898.
21:45:51|5898.
21:45:52|5898.
21:45:53|5898.
21:45:54|5898.
21:45:56|5898.
21:45:56|5898.
21:45:58|5898.
21:45:59|5898.
21:45:59|5898.
21:46:01|5898.
21:46:02|5898.
21:46:02|5898.
21:46:04|5898.
21:46:04|5897.5
21:46:05|5897.5
21:46:07|5897.5
21:46:08|5897.5
21:46:08|5897.5
21:46:10|5897.5
21:46:10|5897.5
21:46:11|5897.5
21:46:13|5897.5
21:46:14|5897.5
21:46:14|5895.8
21:46:16|5895.8
21:46:17|5895.8
21:46:17|5895.8
21:46:19|5895.8
21:46:20|5893.5
21:46:20|5893.5
21:46:21|5893.5
21:46:22|5893.5
21:46:24|5893.5
21:46:24|5893.5
21:46:26|5893.5
21:46:27|5893.5
21:46:27|5893.5
21:46:28|5893.5
21:46:29|5893.2
21:46:31|5893.2
21:46:31|5893.2
21:46:32|5893.2
21:46:33|5893.2
21:46:34|5893.2
21:46:35|5893.2
21:46:37|5893.2
21:46:38|5893.
21:46:39|5893.
21:46:39|5893.
21:46:41|5892.1
21:46:42|5892.1
21:46:43|5893.2
21:46:44|5893.2
21:46:45|5893.2
21:46:46|5893.2
21:46:47|5893.2
21:46:48|5893.2
21:46:49|5893.2
21:46:50|5893.2
21:46:51|5893.2
21:46:52|5893.2
21:46:53|5893.2
21:46:54|5893.2
21:46:55|5893.2
21:46:56|5893.2
21:46:57|5893.2
21:46:58|5893.2
21:46:59|5893.2
21:47:00|5893.2
21:47:01|5893.2
21:47:02|5893.2
21:47:03|5893.2
21:47:04|5893.2
21:47:05|5893.2
21:47:06|5893.2
21:47:07|5893.2
21:47:08|5893.2
21:47:09|5893.5
21:47:10|5893.5
21:47:11|5893.5
21:47:12|5893.5
21:47:13|5893.5
21:47:14|5893.5
21:47:15|5893.5
21:47:16|5893.5
21:47:17|5893.5
21:47:18|5893.5
21:47:19|5893.5
21:47:21|5893.5
21:47:21|5893.5
21:47:22|5893.5
21:47:24|5893.5
21:47:25|5893.5
21:47:25|5893.5
21:47:27|5893.5
21:47:27|5893.5
21:47:29|5893.5
21:47:30|5893.5
21:47:30|5893.5
21:47:32|5893.5
21:47:32|5893.5
21:47:33|5893.5
21:47:34|5893.5
21:47:35|5893.5
21:47:36|5893.5
21:47:37|5893.5
21:47:38|5893.5
21:47:40|5893.5
21:47:40|5893.5
21:47:41|5893.5
21:47:42|5893.5
21:47:43|5893.5
21:47:44|5893.5
21:47:45|5893.5
21:47:46|5893.5
21:47:48|5893.5
21:47:48|5893.5
21:47:49|5893.5
21:47:50|5893.5
21:47:52|5893.2
21:47:53|5893.2
21:47:53|5893.2
21:47:54|5893.2
21:47:56|5893.2
21:47:58|5893.2
21:47:59|5893.2
21:48:00|5893.2
21:48:00|5893.2
21:48:02|5893.2
21:48:02|5893.2
21:48:04|5893.2
21:48:05|5893.2
21:48:07|5893.2
21:48:08|5893.2
21:48:09|5891.8
21:48:10|5891.8
21:48:11|5891.8
21:48:12|5891.8
21:48:12|5891.8
21:48:14|5891.8
21:48:15|5891.8
21:48:16|5891.8
21:48:17|5891.8
21:48:18|5891.8
21:48:19|5891.8
21:48:20|5891.8
21:48:21|5891.8
21:48:22|5891.8
21:48:23|5891.8
21:48:24|5891.8
21:48:25|5891.8
21:48:26|5891.8
21:48:27|5891.8
21:48:28|5891.8
21:48:29|5891.8
21:48:30|5891.8
21:48:31|5891.8
21:48:32|5891.8
21:48:33|5891.8
21:48:34|5891.8
21:48:35|5893.4
21:48:36|5893.4
21:48:37|5893.4
21:48:38|5893.4
21:48:39|5893.4
21:48:41|5893.4
21:48:41|5893.4
21:48:42|5893.4
21:48:43|5893.4
21:48:44|5893.4
21:48:45|5893.4
21:48:46|5893.4
21:48:47|5893.4
21:48:48|5893.4
21:48:49|5893.4
21:48:50|5893.4
21:48:51|5893.4
21:48:52|5893.4
21:48:53|5893.4
21:48:54|5893.4
21:48:55|5893.4
21:48:57|5893.4
21:48:57|5893.4
21:48:59|5893.4
21:49:00|5893.4
21:49:01|5893.4
21:49:02|5893.5
21:49:03|5893.5
21:49:04|5893.5
21:49:05|5893.5
21:49:06|5893.5
21:49:07|5893.5
21:49:08|5893.5
21:49:09|5893.5
21:49:10|5893.5
21:49:11|5893.5
21:49:12|5893.4
21:49:14|5893.4
21:49:15|5893.4
21:49:16|5893.4
21:49:16|5893.4
21:49:18|5893.4
21:49:19|5893.4
21:49:20|5893.4
21:49:21|5893.4
21:49:22|5893.4
21:49:23|5893.4
21:49:24|5893.4
21:49:24|5893.4
21:49:25|5893.4
21:49:26|5893.4
21:49:28|5893.4
21:49:29|5893.4
21:49:30|5893.4
21:49:31|5893.4
21:49:31|5893.4
21:49:32|5893.4
21:49:34|5893.4
21:49:35|5893.4
21:49:36|5893.4
21:49:36|5893.4
21:49:38|5893.4
21:49:39|5893.4
21:49:40|5893.4
21:49:41|5893.4
21:49:42|5893.4
21:49:43|5893.4
21:49:44|5893.4
21:49:45|5893.4
21:49:46|5893.4
21:49:47|5893.4
21:49:48|5893.4
21:49:49|5893.4
21:49:50|5893.4
21:49:51|5893.4
21:49:52|5893.4
21:49:53|5893.4
21:49:54|5893.4
21:49:55|5893.4
21:49:56|5893.4
21:49:58|5893.4
21:49:58|5893.4
21:49:59|5893.4
21:50:00|5893.4
21:50:01|5892.1
21:50:03|5892.1
21:50:03|5892.1
21:50:05|5892.1
21:50:05|5892.1
21:50:06|5892.1
21:50:07|5892.1
21:50:08|5892.1
21:50:09|5892.1
21:50:10|5892.1
21:50:11|5892.1
21:50:12|5892.1
21:50:13|5892.1
21:50:14|5892.
21:50:15|5892.
21:50:16|5892.
21:50:17|5892.
21:50:18|5892.
21:50:19|5886.3
21:50:20|5886.3
21:50:21|5886.3
21:50:22|5886.3
21:50:23|5883.6
21:50:24|5870.8
21:50:25|5870.8
21:50:26|5870.8
21:50:27|5870.8
21:50:28|5870.8
21:50:29|5870.8
21:50:30|5870.8
21:50:31|5870.8
21:50:32|5870.8
21:50:34|5876.1
21:50:34|5876.1
21:50:35|5876.1
21:50:36|5876.1
21:50:37|5875.
21:50:38|5875.
21:50:39|5875.
21:50:40|5875.
21:50:42|5875.
21:50:42|5875.
21:50:43|5910.5
21:50:44|5897.
21:50:45|5894.4
21:50:47|5894.4
21:50:48|5894.4
21:50:48|5894.4
21:50:50|5894.4
21:50:51|5894.4
21:50:52|5894.4
21:50:53|5894.4
21:50:54|5887.3
21:50:55|5887.3
21:50:55|5887.3
21:50:57|5887.3
21:50:58|5887.3
21:51:00|5877.5
21:51:00|5877.5
21:51:02|5877.5
21:51:04|5877.5
21:51:05|5877.5
21:51:06|5877.5
21:51:07|5877.5
21:51:08|5877.5
21:51:09|5877.5
21:51:11|5877.5
21:51:12|5877.5
21:51:12|5877.5
21:51:13|5873.6
21:51:14|5875.1
21:51:16|5875.6
21:51:16|5875.6
21:51:17|5875.7
21:51:18|5875.7
21:51:19|5870.9
21:51:21|5870.9
21:51:21|5870.9
21:51:23|5870.9
21:51:24|5869.1
21:51:24|5869.1
21:51:26|5869.6
21:51:26|5864.4
21:51:28|5864.4
21:51:29|5864.4
21:51:29|5864.4
21:51:30|5864.4
21:51:31|5864.4
21:51:33|5857.3
21:51:34|5858.2
21:51:35|5858.2
21:51:36|5858.2
21:51:37|5858.2
21:51:38|5858.2
21:51:39|5858.2
21:51:40|5858.2
21:51:41|5858.2
21:51:42|5859.1
21:51:43|5859.1
21:51:44|5859.1
21:51:44|5862.5
21:51:46|5862.5
21:51:47|5864.4
21:51:48|5864.4
21:51:49|5870.9
21:51:50|5873.
21:51:51|5873.
21:51:52|5873.
21:51:53|5873.
21:51:54|5873.
21:51:55|5875.2
21:51:56|5883.8
21:51:57|5883.8
21:51:58|5883.8
21:52:00|5883.8
21:52:01|5883.8
21:52:02|5883.8
21:52:02|5883.8
21:52:04|5883.8
21:52:04|5883.8
21:52:05|5883.8
21:52:06|5883.8
21:52:07|5883.8
21:52:09|5885.9
21:52:10|5885.9
21:52:10|5887.2
21:52:11|5887.2
21:52:12|5891.
21:52:13|5891.
21:52:14|5891.
21:52:15|5891.
21:52:16|5891.
21:52:17|5891.
21:52:18|5891.
21:52:19|5891.
21:52:20|5891.
21:52:21|5891.
21:52:23|5891.
21:52:24|5891.
21:52:25|5891.
21:52:26|5891.
21:52:27|5891.
21:52:28|5889.
21:52:29|5889.
21:52:30|5889.
21:52:30|5889.
21:52:31|5889.
21:52:33|5889.
21:52:33|5889.
21:52:35|5889.
21:52:36|5889.
21:52:37|5889.
21:52:38|5889.
21:52:39|5889.
21:52:40|5889.
21:52:41|5889.
21:52:42|5889.
21:52:44|5889.
21:52:44|5889.
21:52:45|5889.
21:52:46|5889.
21:52:47|5889.
21:52:48|5889.
21:52:49|5889.
21:52:50|5889.
21:52:52|5889.
21:52:53|5889.
21:52:53|5901.4
21:52:54|5901.4
21:52:55|5901.4
21:52:56|5901.4
21:52:57|5901.4
21:52:58|5901.4
21:53:00|5901.4
21:53:01|5901.4
21:53:02|5901.4
21:53:03|5901.4
21:53:04|5901.4
21:53:05|5901.4
21:53:06|5901.4
21:53:07|5901.4
21:53:08|5904.1
21:53:09|5907.5
21:53:10|5907.5
21:53:11|5907.5
21:53:12|5907.5
21:53:13|5907.5
21:53:14|5907.5
21:53:15|5907.5
21:53:16|5907.5
21:53:17|5907.5
21:53:18|5907.5
21:53:19|5907.5
21:53:20|5909.2
21:53:21|5909.9
21:53:22|5909.9
21:53:23|5909.9
21:53:24|5909.9
21:53:25|5909.9
21:53:26|5909.9
21:53:27|5909.9
21:53:28|5909.9
21:53:29|5909.9
21:53:30|5909.9
21:53:31|5909.9
21:53:33|5909.9
21:53:34|5909.9
21:53:35|5909.9
21:53:35|5909.9
21:53:36|5909.9
21:53:37|5909.9
21:53:38|5909.9
21:53:39|5909.9
21:53:41|5909.9
21:53:41|5909.9
21:53:42|5909.9
21:53:43|5909.9
21:53:45|5909.9
21:53:45|5909.4
21:53:47|5909.4
21:53:47|5909.4
21:53:49|5909.4
21:53:49|5909.4
21:53:50|5909.9
21:53:51|5909.9
21:53:52|5909.9
21:53:53|5909.9
21:53:55|5909.9
21:53:55|5909.9
21:53:57|5909.9
21:53:57|5914.3
21:53:58|5914.3
21:54:00|5914.3
21:54:01|5914.3
21:54:02|5914.3
21:54:03|5914.3
21:54:05|5914.3
21:54:06|5914.3
21:54:06|5914.3
21:54:07|5914.3
21:54:09|5914.3
21:54:10|5914.3
21:54:11|5916.4
21:54:12|5916.4
21:54:13|5926.6
21:54:14|5926.6
21:54:15|5926.6
21:54:16|5926.6
21:54:17|5921.1
21:54:18|5921.1
21:54:19|5921.1
21:54:20|5921.1
21:54:21|5921.1
21:54:22|5921.1
21:54:23|5921.1
21:54:24|5920.
21:54:25|5920.
21:54:26|5923.5
21:54:27|5923.5
21:54:28|5923.5
21:54:29|5923.5
21:54:30|5923.5
21:54:31|5923.5
21:54:32|5923.5
21:54:33|5923.5
21:54:34|5923.5
21:54:35|5923.5
21:54:36|5923.5
21:54:37|5923.5
21:54:38|5923.5
21:54:39|5923.5
21:54:40|5923.5
21:54:41|5923.5
21:54:42|5925.4
21:54:43|5925.4
21:54:44|5925.4
21:54:45|5925.4
21:54:46|5925.4
21:54:47|5925.4
21:54:48|5925.4
21:54:49|5925.4
21:54:50|5925.4
21:54:51|5923.5
21:54:52|5923.5
21:54:53|5923.5
21:54:54|5925.6
21:54:55|5925.6
21:54:56|5925.6
21:54:57|5925.6
21:54:58|5925.6
21:54:59|5925.6
21:55:01|5925.6
21:55:02|5925.6
21:55:03|5925.6
21:55:04|5925.6
21:55:04|5925.6
21:55:06|5928.4
21:55:07|5928.4
21:55:08|5928.4
21:55:08|5928.4
21:55:10|5928.4
21:55:11|5928.4
21:55:12|5928.4
21:55:13|5928.4
21:55:14|5928.4
21:55:15|5928.4
21:55:16|5928.4
21:55:18|5928.4
21:55:18|5932.9
21:55:19|5932.9
21:55:20|5932.9
21:55:21|5932.9
21:55:22|5932.9
21:55:23|5932.9
21:55:24|5932.9
21:55:25|5932.9
21:55:26|5932.2
21:55:27|5932.2
21:55:28|5932.2
21:55:29|5932.2
21:55:30|5932.2
21:55:31|5932.2
21:55:33|5932.2
21:55:33|5932.2
21:55:35|5932.2
21:55:36|5932.2
21:55:37|5932.2
21:55:37|5932.2
21:55:38|5932.2
21:55:39|5933.2
21:55:40|5933.2
21:55:41|5933.2
21:55:42|5933.2
21:55:44|5933.2
21:55:44|5933.2
21:55:45|5933.2
21:55:46|5933.2
21:55:47|5933.2
21:55:48|5933.2
21:55:49|5933.2
21:55:50|5933.2
21:55:51|5932.2
21:55:52|5932.2
21:55:53|5932.2
21:55:54|5932.2
21:55:55|5933.2
21:55:57|5933.2
21:55:57|5933.2
21:55:58|5933.2
21:55:59|5933.2
21:56:01|5933.2
21:56:02|5933.2
21:56:03|5933.2
21:56:04|5933.2
21:56:05|5933.2
21:56:06|5933.2
21:56:07|5933.2
21:56:08|5933.2
21:56:09|5936.6
21:56:10|5936.6
21:56:11|5936.6
21:56:12|5936.6
21:56:13|5936.6
21:56:14|5936.6
21:56:15|5936.6
21:56:16|5936.6
21:56:17|5936.6
21:56:18|5938.7
21:56:19|5938.7
21:56:20|5938.7
21:56:21|5940.
21:56:22|5940.
21:56:24|5940.
21:56:25|5940.
21:56:25|5940.
21:56:26|5940.
21:56:27|5940.
21:56:29|5940.
21:56:29|5943.1
21:56:30|5943.1
21:56:31|5943.1
21:56:32|5943.1
21:56:33|5940.9
21:56:34|5940.9
21:56:35|5940.9
21:56:36|5940.9
21:56:37|5940.9
21:56:38|5940.
21:56:39|5940.
21:56:40|5940.
21:56:41|5940.
21:56:42|5940.
21:56:44|5940.
21:56:44|5940.
21:56:45|5940.
21:56:46|5940.
21:56:47|5940.
21:56:48|5940.
21:56:49|5940.
21:56:50|5940.
21:56:51|5940.
21:56:52|5939.7
21:56:53|5940.
21:56:54|5940.
21:56:55|5940.
21:56:57|5940.
21:56:57|5940.
21:56:58|5940.
21:56:59|5940.
21:57:01|5940.
21:57:03|5940.
21:57:03|5940.
21:57:04|5940.
21:57:05|5940.
21:57:06|5940.
21:57:07|5938.9
21:57:09|5938.9
21:57:10|5938.9
21:57:11|5938.9
21:57:12|5938.9
21:57:13|5938.9
21:57:14|5938.9
21:57:15|5938.9
21:57:16|5938.9
21:57:17|5943.2
21:57:18|5943.2
21:57:19|5943.2
21:57:21|5943.2
21:57:22|5943.2
21:57:22|5943.2
21:57:23|5943.2
21:57:24|5943.2
21:57:25|5943.2
21:57:26|5943.2
21:57:28|5943.2
21:57:28|5943.2
21:57:29|5943.2
21:57:31|5943.2
21:57:31|5943.2
21:57:32|5943.6
21:57:33|5943.6
21:57:35|5943.6
21:57:35|5943.6
21:57:36|5943.6
21:57:37|5943.6
21:57:38|5943.6
21:57:40|5943.6
21:57:40|5943.6
21:57:41|5943.6
21:57:42|5943.6
21:57:43|5943.6
21:57:44|5943.6
21:57:45|5943.6
21:57:46|5943.6
21:57:47|5943.6
21:57:48|5943.6
21:57:49|5943.6
21:57:50|5943.6
21:57:52|5943.6
21:57:52|5943.6
21:57:53|5943.6
21:57:55|5943.6
21:57:56|5943.6
21:57:56|5943.6
21:57:58|5943.6
21:57:59|5943.6
21:58:00|5943.6
21:58:01|5943.6
21:58:02|5944.5
21:58:04|5944.5
21:58:05|5944.5
21:58:06|5944.5
21:58:07|5944.5
21:58:07|5944.5
21:58:09|5944.5
21:58:10|5944.5
21:58:10|5944.5
21:58:12|5944.5
21:58:12|5944.5
21:58:14|5944.5
21:58:15|5948.
21:58:16|5948.
21:58:17|5948.
21:58:18|5948.
21:58:19|5948.
21:58:20|5948.
21:58:21|5948.
21:58:22|5948.
21:58:23|5948.
21:58:24|5948.
21:58:25|5948.
21:58:26|5948.
21:58:27|5948.
21:58:28|5948.
21:58:29|5948.
21:58:30|5948.
21:58:31|5948.
21:58:32|5948.
21:58:33|5948.
21:58:34|5948.
21:58:35|5948.
21:58:36|5948.
21:58:37|5951.
21:58:38|5951.
21:58:39|5951.
21:58:40|5951.
21:58:41|5951.
21:58:42|5951.
21:58:43|5951.
21:58:44|5951.
21:58:45|5951.
21:58:46|5951.
21:58:47|5951.
21:58:49|5951.
21:58:49|5951.
21:58:50|5951.
21:58:51|5951.
21:58:52|5951.
21:58:53|5951.
21:58:54|5951.
21:58:55|5951.
21:58:56|5951.
21:58:57|5948.5
21:58:58|5948.5
21:58:59|5948.5
21:59:00|5948.5
21:59:02|5951.1
21:59:03|5951.1
21:59:04|5951.1
21:59:05|5951.1
21:59:07|5951.1
21:59:07|5951.1
21:59:08|5951.1
21:59:09|5951.1
21:59:11|5951.1
21:59:12|5951.1
21:59:13|5951.1
21:59:14|5951.1
21:59:14|5951.1
21:59:16|5948.5
21:59:17|5948.5
21:59:17|5948.5
21:59:19|5948.5
21:59:19|5948.5
21:59:21|5948.5
21:59:22|5948.5
21:59:23|5945.3
21:59:24|5945.3
21:59:25|5945.3
21:59:25|5945.3
21:59:26|5945.3
21:59:27|5945.3
21:59:28|5945.3
21:59:30|5945.3
21:59:32|5945.3
21:59:33|5945.3
21:59:33|5945.3
21:59:35|5945.3
21:59:35|5945.3
21:59:36|5945.3
21:59:38|5945.3
21:59:39|5945.3
21:59:39|5945.3
21:59:41|5945.3
21:59:41|5945.3
21:59:42|5945.3
21:59:43|5945.3
21:59:44|5945.3
21:59:46|5950.1
21:59:47|5950.1
21:59:48|5950.1
21:59:49|5950.1
21:59:50|5950.1
21:59:51|5950.1
21:59:52|5950.1
21:59:53|5950.1
21:59:54|5950.1
21:59:55|5950.1
21:59:56|5950.1
21:59:57|5950.1
21:59:58|5950.1
21:59:59|5950.1
22:00:00|5958.1
22:00:01|5958.1
22:00:02|5958.1
22:00:03|5958.1
22:00:04|5958.2
22:00:05|5958.2
22:00:07|5959.4
22:00:08|5959.4
22:00:08|5959.4
22:00:09|5957.2
22:00:11|5957.2
22:00:11|5957.2
22:00:13|5957.2
22:00:14|5957.2
22:00:15|5957.2
22:00:16|5957.2
22:00:16|5957.2
22:00:18|5957.2
22:00:19|5957.2
22:00:19|5950.9
22:00:21|5950.9
22:00:21|5950.
22:00:23|5950.
22:00:24|5950.
22:00:25|5950.
22:00:26|5950.
22:00:27|5950.
22:00:28|5950.
22:00:29|5950.
22:00:30|5950.
22:00:31|5950.
22:00:32|5946.3
22:00:33|5946.3
22:00:34|5945.5
22:00:35|5944.3
22:00:36|5944.5
22:00:37|5944.5
22:00:38|5944.7
22:00:39|5943.8
22:00:40|5943.6
22:00:41|5943.6
22:00:42|5943.6
22:00:43|5943.6
22:00:44|5943.6
22:00:45|5943.6
22:00:46|5943.6
22:00:47|5943.6
22:00:48|5943.6
22:00:49|5943.6
22:00:50|5943.6
22:00:51|5943.6
22:00:52|5943.6
22:00:53|5943.6
22:00:54|5943.6
22:00:55|5943.6
22:00:56|5943.6
22:00:57|5943.6
22:00:58|5943.6
22:00:59|5943.6
22:01:00|5943.6
22:01:01|5943.6
22:01:02|5939.6
22:01:03|5939.6
22:01:05|5939.6
22:01:05|5939.6
22:01:06|5939.6
22:01:07|5939.6
22:01:09|5939.6
22:01:10|5939.6
22:01:10|5947.2
22:01:12|5948.5
22:01:13|5948.5
22:01:14|5948.5
22:01:15|5948.5
22:01:16|5948.5
22:01:17|5948.5
22:01:18|5948.5
22:01:19|5948.5
22:01:20|5948.5
22:01:21|5948.5
22:01:22|5948.5
22:01:23|5948.5
22:01:24|5948.5
22:01:25|5948.5
22:01:26|5948.5
22:01:27|5948.5
22:01:28|5948.5
22:01:29|5948.5
22:01:30|5948.5
22:01:31|5948.5
22:01:33|5957.4
22:01:33|5957.4
22:01:34|5957.4
22:01:35|5957.4
22:01:36|5957.4
22:01:37|5957.4
22:01:38|5957.4
22:01:39|5952.7
22:01:40|5952.7
22:01:41|5952.7
22:01:42|5958.2
22:01:43|5958.2
22:01:44|5958.2
22:01:45|5958.8
22:01:46|5958.8
22:01:47|5958.8
22:01:48|5957.7
22:01:49|5958.2
22:01:50|5958.2
22:01:51|5958.2
22:01:52|5958.2
22:01:53|5958.2
22:01:54|5958.2
22:01:55|5957.
22:01:56|5957.
22:01:57|5957.
22:01:58|5957.
22:01:59|5957.
22:02:01|5957.
22:02:01|5957.
22:02:02|5957.
22:02:04|5952.2
22:02:06|5952.2
22:02:07|5952.2
22:02:07|5952.2
22:02:08|5952.2
22:02:10|5950.3
22:02:10|5950.3
22:02:12|5950.3
22:02:12|5950.3
22:02:13|5950.3
22:02:14|5950.3
22:02:15|5950.3
22:02:17|5950.3
22:02:17|5950.3
22:02:19|5950.3
22:02:19|5950.3
22:02:20|5950.3
22:02:21|5950.3
22:02:23|5950.3
22:02:23|5950.3
22:02:24|5950.3
22:02:26|5950.3
22:02:27|5950.3
22:02:28|5950.3
22:02:29|5950.3
22:02:30|5950.3
22:02:31|5950.3
22:02:32|5950.3
22:02:33|5950.3
22:02:33|5950.3
22:02:34|5950.3
22:02:36|5950.3
22:02:37|5950.3
22:02:38|5950.3
22:02:39|5950.3
22:02:40|5950.3
22:02:41|5950.3
22:02:42|5950.3
22:02:43|5950.3
22:02:43|5950.3
22:02:44|5950.3
22:02:46|5950.3
22:02:46|5950.3
22:02:48|5950.3
22:02:48|5950.3
22:02:49|5950.3
22:02:51|5950.3
22:02:51|5950.3
22:02:52|5950.3
22:02:53|5950.3
22:02:55|5950.3
22:02:55|5950.3
22:02:57|5950.3
22:02:58|5950.3
22:02:58|5950.3
22:03:00|5950.3
22:03:01|5950.3
22:03:02|5939.5
22:03:03|5939.4
22:03:03|5938.5
22:03:05|5938.5
22:03:06|5938.5
22:03:07|5938.5
22:03:08|5938.5
22:03:09|5938.5
22:03:10|5938.5
22:03:11|5938.5
22:03:12|5938.5
22:03:13|5938.5
22:03:14|5938.5
22:03:15|5938.5
22:03:16|5938.5
22:03:17|5938.5
22:03:19|5938.5
22:03:19|5938.5
22:03:20|5938.5
22:03:22|5938.5
22:03:22|5938.5
22:03:23|5938.5
22:03:24|5938.5
22:03:25|5938.5
22:03:26|5938.5
22:03:27|5938.5
22:03:28|5934.6
22:03:29|5934.6
22:03:30|5934.6
22:03:31|5934.6
22:03:32|5934.6
22:03:33|5934.6
22:03:34|5938.
22:03:35|5938.
22:03:36|5938.
22:03:37|5937.1
22:03:38|5937.1
22:03:40|5937.1
22:03:41|5937.1
22:03:41|5937.1
22:03:43|5937.1
22:03:43|5937.1
22:03:44|5937.1
22:03:45|5937.2
22:03:46|5937.2
22:03:47|5937.2
22:03:48|5937.2
22:03:49|5937.2
22:03:50|5937.2
22:03:51|5939.4
22:03:52|5939.4
22:03:53|5939.4
22:03:54|5939.4
22:03:55|5939.4
22:03:56|5939.4
22:03:57|5939.4
22:03:58|5943.7
22:03:59|5943.7
22:04:00|5943.7
22:04:02|5943.7
22:04:02|5943.7
22:04:04|5950.3
22:04:05|5950.3
22:04:06|5950.3
22:04:07|5950.3
22:04:08|5950.3
22:04:09|5950.3
22:04:10|5950.3
22:04:11|5950.3
22:04:12|5950.3
22:04:13|5950.3
22:04:14|5950.3
22:04:15|5950.3
22:04:16|5950.3
22:04:17|5950.3
22:04:18|5957.
22:04:19|5957.
22:04:20|5957.
22:04:21|5957.
22:04:22|5953.5
22:04:23|5953.5
22:04:24|5953.5
22:04:25|5953.5
22:04:26|5950.3
22:04:27|5950.3
22:04:28|5950.3
22:04:29|5950.5
22:04:30|5950.5
22:04:31|5948.1
22:04:32|5948.1
22:04:34|5948.1
22:04:34|5949.2
22:04:35|5949.2
22:04:37|5949.2
22:04:38|5949.2
22:04:39|5949.2
22:04:40|5949.2
22:04:40|5949.2
22:04:42|5949.2
22:04:43|5949.2
22:04:44|5949.2
22:04:45|5949.2
22:04:46|5949.2
22:04:47|5949.2
22:04:48|5949.2
22:04:49|5949.2
22:04:50|5949.2
22:04:51|5949.2
22:04:52|5949.2
22:04:53|5949.2
22:04:54|5949.2
22:04:55|5949.2
22:04:56|5949.2
22:04:57|5948.7
22:04:58|5948.7
22:04:59|5948.7
22:05:00|5948.7
22:05:01|5948.7
22:05:02|5948.7
22:05:03|5948.7
22:05:04|5948.7
22:05:05|5948.7
22:05:07|5947.5
22:05:08|5947.5
22:05:08|5947.5
22:05:10|5944.9
22:05:11|5944.9
22:05:11|5944.9
22:05:13|5944.9
22:05:13|5944.9
22:05:14|5944.9
22:05:16|5944.9
22:05:16|5944.9
22:05:18|5948.6
22:05:18|5948.6
22:05:20|5948.6
22:05:20|5940.4
22:05:22|5940.4
22:05:23|5940.7
22:05:23|5940.7
22:05:25|5940.7
22:05:25|5940.7
22:05:26|5940.7
22:05:29|5940.7
22:05:30|5940.7
22:05:31|5940.7
22:05:31|5940.7
22:05:32|5940.7
22:05:33|5940.7
22:05:34|5940.7
22:05:36|5940.7
22:05:37|5940.7
22:05:37|5940.7
22:05:38|5940.7
22:05:39|5940.7
22:05:40|5940.7
22:05:41|5940.7
22:05:42|5940.7
22:05:43|5948.
22:05:45|5948.
22:05:45|5948.
22:05:46|5948.
22:05:47|5948.
22:05:49|5948.
22:05:50|5948.
22:05:51|5948.
22:05:51|5948.
22:05:52|5941.5
22:05:53|5941.5
22:05:54|5945.2
22:05:56|5945.
22:05:57|5945.
22:05:57|5945.
22:05:59|5945.
22:05:59|5945.
22:06:01|5945.
22:06:01|5945.
22:06:02|5945.
22:06:03|5945.
22:06:05|5945.
22:06:06|5945.
22:06:08|5941.9
22:06:08|5956.9
22:06:10|5956.9
22:06:11|5956.9
22:06:11|5948.9
22:06:12|5948.9
22:06:13|5948.9
22:06:15|5948.9
22:06:16|5948.9
22:06:17|5948.9
22:06:18|5948.9
22:06:19|5948.9
22:06:19|5948.9
22:06:20|5950.3
22:06:22|5950.3
22:06:22|5950.3
22:06:23|5957.
22:06:24|5957.
22:06:25|5957.
22:06:26|5957.
22:06:28|5955.1
22:06:28|5955.1
22:06:30|5955.1
22:06:30|5955.1
22:06:32|5955.1
22:06:33|5955.1
22:06:34|5955.1
22:06:35|5955.1
22:06:36|5955.1
22:06:37|5955.1
22:06:38|5955.1
22:06:39|5955.1
22:06:40|5955.1
22:06:41|5955.1
22:06:42|5955.1
22:06:43|5955.1
22:06:44|5955.1
22:06:45|5956.4
22:06:46|5956.4
22:06:47|5954.2
22:06:48|5954.2
22:06:49|5954.7
22:06:50|5955.4
22:06:51|5955.4
22:06:52|5955.4
22:06:53|5955.4
22:06:54|5957.
22:06:55|5957.
22:06:56|5954.9
22:06:57|5954.9
22:06:58|5954.9
22:06:59|5958.
22:07:00|5958.
22:07:01|5958.
22:07:02|5958.
22:07:03|5958.
22:07:04|5958.
22:07:05|5958.
22:07:06|5958.
22:07:07|5958.
22:07:08|5958.
22:07:09|5958.
22:07:10|5958.
22:07:11|5958.
22:07:12|5958.
22:07:13|5958.
22:07:14|5958.
22:07:15|5958.
22:07:16|5958.
22:07:17|5958.
22:07:18|5958.
22:07:19|5958.
22:07:20|5958.
22:07:21|5958.
22:07:22|5958.
22:07:23|5958.
22:07:24|5958.
22:07:25|5965.
22:07:26|5965.
22:07:27|5965.
22:07:28|5965.
22:07:29|5965.
22:07:30|5968.5
22:07:31|5968.5
22:07:32|5968.5
22:07:33|5968.5
22:07:34|5970.4
22:07:35|5970.4
22:07:36|5972.2
22:07:37|5972.2
22:07:38|5972.2
22:07:39|5972.2
22:07:40|5972.2
22:07:41|5972.2
22:07:42|5972.2
22:07:43|5972.2
22:07:44|5972.2
22:07:45|5972.2
22:07:46|5972.2
22:07:47|5972.2
22:07:49|5972.2
22:07:49|5968.9
22:07:51|5968.9
22:07:51|5968.9
22:07:52|5968.9
22:07:53|5965.4
22:07:55|5969.2
22:07:55|5969.2
22:07:56|5969.2
22:07:57|5967.9
22:07:58|5967.9
22:07:59|5967.9
22:08:00|5969.2
22:08:01|5969.2
22:08:02|5969.2
22:08:03|5969.2
22:08:04|5969.2
22:08:05|5969.2
22:08:06|5969.2
22:08:07|5969.2
22:08:08|5969.2
22:08:10|5969.2
22:08:12|5969.2
22:08:12|5969.2
22:08:14|5969.2
22:08:14|5969.2
22:08:16|5969.2
22:08:17|5969.2
22:08:18|5969.2
22:08:18|5969.2
22:08:20|5969.2
22:08:20|5969.2
22:08:21|5972.2
22:08:22|5972.2
22:08:24|5972.2
22:08:25|5972.2
22:08:26|5972.2
22:08:27|5973.4
22:08:28|5973.4
22:08:28|5973.4
22:08:29|5973.4
22:08:31|5973.4
22:08:32|5973.4
22:08:33|5972.2
22:08:33|5973.4
22:08:35|5973.4
22:08:35|5973.4
22:08:37|5973.4
22:08:37|5973.4
22:08:38|5973.4
22:08:39|5973.4
22:08:40|5973.4
22:08:41|5973.4
22:08:43|5973.4
22:08:44|5973.4
22:08:45|5973.4
22:08:46|5973.4
22:08:47|5970.8
22:08:48|5970.8
22:08:49|5970.8
22:08:50|5970.8
22:08:51|5973.4
22:08:52|5973.4
22:08:53|5973.4
22:08:54|5973.4
22:08:55|5973.4
22:08:56|5978.1
22:08:57|5978.1
22:08:59|5978.1
22:08:59|5978.1
22:09:00|5978.1
22:09:01|5978.1
22:09:02|5978.1
22:09:03|5985.
22:09:04|5985.
22:09:05|5985.
22:09:07|5985.
22:09:08|5985.4
22:09:09|5987.7
22:09:10|5987.7
22:09:11|5986.8
22:09:13|5986.8
22:09:14|5984.3
22:09:15|5984.3
22:09:15|5984.3
22:09:17|5987.
22:09:17|5987.
22:09:19|5987.
22:09:20|5987.
22:09:21|5987.
22:09:22|5987.
22:09:23|5987.
22:09:24|5987.
22:09:25|5987.
22:09:26|5984.9
22:09:27|5984.9
22:09:28|5984.9
22:09:29|5984.9
22:09:30|5984.9
22:09:31|5980.8
22:09:32|5980.8
22:09:33|5980.8
22:09:35|5980.8
22:09:36|5980.8
22:09:36|5980.8
22:09:37|5980.8
22:09:39|5980.8
22:09:39|5980.8
22:09:41|5980.8
22:09:42|5980.8
22:09:42|5980.1
22:09:43|5980.1
22:09:45|5980.1
22:09:45|5980.1
22:09:46|5980.1
22:09:47|5980.1
22:09:49|5980.1
22:09:49|5980.1
22:09:51|5980.1
22:09:51|5980.1
22:09:52|5982.2
22:09:53|5982.2
22:09:54|5982.2
22:09:55|5982.2
22:09:56|5982.2
22:09:57|5982.2
22:09:58|5982.2
22:09:59|5982.2
22:10:00|5982.2
22:10:01|5982.2
22:10:02|5982.2
22:10:03|5982.2
22:10:04|5982.2
22:10:05|5982.2
22:10:06|5982.2
22:10:07|5982.2
22:10:09|5982.2
22:10:10|5982.2
22:10:11|5982.2
22:10:12|5982.2
22:10:13|5982.2
22:10:14|5982.2
22:10:15|5982.2
22:10:16|5982.2
22:10:17|5982.2
22:10:18|5995.
22:10:19|5996.7
22:10:20|5996.7
22:10:21|5996.7
22:10:22|5996.7
22:10:23|5996.7
22:10:24|5996.7
22:10:25|5996.7
22:10:27|5996.7
22:10:27|5996.7
22:10:29|5991.9
22:10:30|5991.9
22:10:30|5991.9
22:10:31|5991.9
22:10:33|5991.9
22:10:34|5991.9
22:10:35|5992.3
22:10:36|5993.7
22:10:37|5993.7
22:10:38|5993.7
22:10:39|5993.7
22:10:40|5993.7
22:10:41|5993.7
22:10:42|5993.7
22:10:43|5993.7
22:10:44|5993.7
22:10:45|5993.7
22:10:46|5993.7
22:10:47|5993.7
22:10:48|5993.7
22:10:49|5993.7
22:10:50|5993.7
22:10:51|5993.7
22:10:52|5993.7
22:10:53|5991.9
22:10:54|5991.9
22:10:55|5991.9
22:10:56|5991.9
22:10:57|5991.9
22:10:58|5991.9
22:10:59|5991.9
22:11:00|5991.9
22:11:01|5991.9
22:11:02|5991.9
22:11:03|5991.9
22:11:04|5991.9
22:11:05|5991.9
22:11:06|5991.9
22:11:07|5991.9
22:11:08|5991.9
22:11:09|5991.9
22:11:11|5991.9
22:11:11|5991.9
22:11:12|5991.9
22:11:13|5991.9
22:11:14|5991.9
22:11:15|5991.9
22:11:17|5991.9
22:11:17|5991.9
22:11:18|5991.9
22:11:20|5988.7
22:11:21|5988.7
22:11:22|5988.7
22:11:23|5988.7
22:11:24|5988.7
22:11:25|5988.7
22:11:26|5988.7
22:11:26|5988.7
22:11:28|5988.7
22:11:29|5988.7
22:11:29|5988.7
22:11:30|5988.7
22:11:32|5988.7
22:11:33|5983.5
22:11:33|5983.5
22:11:35|5983.5
22:11:36|5983.5
22:11:37|5983.
22:11:37|5983.
22:11:38|5983.
22:11:40|5983.
22:11:40|5986.8
22:11:42|5986.8
22:11:44|5986.8
22:11:45|5986.8
22:11:46|5986.8
22:11:47|5986.8
22:11:48|5986.8
22:11:49|5986.8
22:11:50|5986.8
22:11:51|5986.8
22:11:52|5986.8
22:11:53|5986.8
22:11:54|5986.8
22:11:55|5986.8
22:11:56|5986.8
22:11:57|5986.8
22:11:58|5986.8
22:11:59|5986.8
22:12:00|5986.8
22:12:01|5986.8
22:12:02|5986.8
22:12:03|5986.8
22:12:04|5986.8
22:12:05|5986.8
22:12:07|5986.8
22:12:07|5986.8
22:12:08|5986.8
22:12:09|5986.8
22:12:11|5973.1
22:12:11|5975.7
22:12:12|5975.7
22:12:13|5975.7
22:12:15|5975.7
22:12:15|5975.7
22:12:16|5975.7
22:12:17|5975.7
22:12:19|5975.7
22:12:19|5975.7
22:12:20|5975.7
22:12:22|5975.7
22:12:23|5975.7
22:12:24|5969.2
22:12:25|5969.
22:12:26|5969.
22:12:27|5969.
22:12:28|5969.
22:12:29|5969.
22:12:30|5973.6
22:12:31|5973.6
22:12:32|5973.6
22:12:33|5973.6
22:12:34|5973.6
22:12:35|5973.6
22:12:36|5973.6
22:12:37|5973.6
22:12:38|5973.6
22:12:39|5973.6
22:12:40|5973.6
22:12:41|5973.6
22:12:42|5973.6
22:12:43|5973.6
22:12:44|5973.6
22:12:45|5976.4
22:12:46|5976.4
22:12:47|5976.4
22:12:48|5976.4
22:12:49|5976.4
22:12:50|5976.4
22:12:51|5976.4
22:12:52|5976.4
22:12:53|5976.4
22:12:54|5976.4
22:12:55|5976.4
22:12:56|5976.4
22:12:57|5976.4
22:12:58|5976.4
22:12:59|5976.4
22:13:00|5976.4
22:13:01|5976.4
22:13:02|5976.4
22:13:03|5976.4
22:13:04|5976.4
22:13:05|5976.4
22:13:06|5976.4
22:13:07|5976.4
22:13:08|5982.3
22:13:09|5982.3
22:13:10|5982.3
22:13:11|5982.3
22:13:12|5982.3
22:13:13|5982.3
22:13:14|5982.3
22:13:15|5982.3
22:13:16|5982.3
22:13:17|5987.8
22:13:18|5987.8
22:13:19|5985.4
22:13:20|5985.4
22:13:21|5985.4
22:13:22|5985.4
22:13:23|5985.4
22:13:25|5985.4
22:13:25|5985.5
22:13:26|5985.5
22:13:28|5985.5
22:13:29|5985.5
22:13:30|5983.2
22:13:30|5983.2
22:13:31|5983.2
22:13:32|5983.2
22:13:34|5983.2
22:13:34|5983.2
22:13:35|5983.2
22:13:37|5983.2
22:13:37|5983.2
22:13:38|5983.2
22:13:39|5982.4
22:13:41|5982.4
22:13:42|5983.1
22:13:43|5983.1
22:13:43|5983.1
22:13:44|5983.1
22:13:45|5983.1
22:13:47|5983.1
22:13:48|5983.1
22:13:48|5983.1
22:13:50|5983.1
22:13:50|5983.2
22:13:51|5983.2
22:13:53|5983.2
22:13:54|5981.6
22:13:55|5981.6
22:13:55|5981.6
22:13:56|5981.6
22:13:57|5981.6
22:13:58|5981.6
22:13:59|5981.6
22:14:00|5981.6
22:14:01|5981.6
22:14:02|5985.
22:14:03|5985.
22:14:05|5985.
22:14:06|5985.
22:14:06|5985.
22:14:08|5985.
22:14:09|5985.
22:14:09|5985.
22:14:10|5985.
22:14:12|5985.
22:14:12|5985.
22:14:14|5985.5
22:14:15|5985.5
22:14:15|5991.
22:14:17|5991.
22:14:17|5991.
22:14:19|5991.
22:14:20|5991.
22:14:21|5991.
22:14:22|5996.7
22:14:23|5996.7
22:14:24|5996.7
22:14:25|5996.7
22:14:26|5996.7
22:14:27|5999.6
22:14:28|5997.8
22:14:29|5997.8
22:14:30|5998.2
22:14:31|5998.2
22:14:32|5998.2
22:14:33|5998.2
22:14:34|5998.2
22:14:35|6000.
22:14:36|6000.
22:14:37|6000.
22:14:38|6000.
22:14:39|6000.
22:14:40|6000.
22:14:41|6000.
22:14:42|6000.
22:14:43|6000.
22:14:44|6000.
22:14:45|6000.
22:14:46|6000.
22:14:47|5999.8
22:14:48|5999.8
22:14:49|5999.8
22:14:50|5999.8
22:14:51|5999.8
22:14:52|5997.8
22:14:53|5997.8
22:14:54|5997.8
22:14:55|5997.8
22:14:56|5997.1
22:14:57|5997.1
22:14:58|5997.1
22:14:59|5997.1
22:15:00|5997.1
22:15:01|5993.7
22:15:03|5993.7
22:15:04|5993.7
22:15:04|5993.7
22:15:05|5993.7
22:15:07|5993.7
22:15:07|5995.7
22:15:08|5995.7
22:15:09|5995.7
22:15:10|6002.
22:15:12|6002.
22:15:13|6002.
22:15:14|6002.
22:15:15|6002.
22:15:16|6002.
22:15:17|6002.
22:15:18|6002.
22:15:19|6002.
22:15:20|6002.
22:15:21|6002.
22:15:22|6002.
22:15:23|6002.
22:15:24|6002.
22:15:25|6002.
22:15:26|6002.
22:15:27|6002.
22:15:28|6000.2
22:15:29|6000.2
22:15:30|6000.2
22:15:31|6000.2
22:15:32|6000.2
22:15:33|6000.2
22:15:34|6000.2
22:15:35|6000.2
22:15:36|6000.2
22:15:37|6000.2
22:15:38|6000.2
22:15:39|6000.2
22:15:40|6000.2
22:15:41|5999.8
22:15:42|5999.8
22:15:43|5999.8
22:15:44|5999.8
22:15:45|5999.8
22:15:46|5999.8
22:15:47|5999.8
22:15:48|5998.1
22:15:49|5998.1
22:15:50|5998.1
22:15:51|5998.1
22:15:52|5998.1
22:15:53|5998.1
22:15:54|5990.
22:15:55|5990.
22:15:56|5990.
22:15:57|5990.
22:15:58|5990.
22:15:59|5990.
22:16:00|5990.
22:16:01|5990.
22:16:02|5990.
22:16:03|5990.
22:16:04|5990.
22:16:05|5990.
22:16:06|5990.
22:16:07|5990.
22:16:08|5990.
22:16:09|5990.
22:16:10|5990.
22:16:11|5990.
22:16:12|5990.
22:16:14|5990.
22:16:15|5990.
22:16:16|5990.
22:16:17|5990.
22:16:18|5990.
22:16:19|5990.
22:16:20|5989.2
22:16:20|5989.2
22:16:22|5989.2
22:16:23|5989.2
22:16:24|5989.2
22:16:25|5989.2
22:16:26|5989.2
22:16:27|5989.2
22:16:28|5989.2
22:16:29|5989.2
22:16:30|5993.4
22:16:31|5993.4
22:16:32|5993.4
22:16:33|5993.4
22:16:34|5993.4
22:16:35|5993.4
22:16:36|5993.4
22:16:37|5993.4
22:16:38|5993.4
22:16:39|5993.4
22:16:40|5990.5
22:16:41|5990.5
22:16:42|5990.5
22:16:43|5990.5
22:16:44|5990.5
22:16:45|5990.5
22:16:46|5990.5
22:16:47|5990.5
22:16:48|5990.5
22:16:49|5990.5
22:16:50|5990.5
22:16:51|5990.5
22:16:52|5990.5
22:16:53|5990.5
22:16:54|5990.5
22:16:55|5990.5
22:16:56|5990.5
22:16:57|5990.5
22:16:58|5990.5
22:16:59|5990.5
22:17:00|5990.5
22:17:01|5990.5
22:17:02|5990.5
22:17:03|5990.5
22:17:04|5990.5
22:17:05|5990.5
22:17:06|5990.5
22:17:07|5990.5
22:17:08|5990.5
22:17:09|5990.5
22:17:10|5990.5
22:17:11|5990.5
22:17:12|5990.5
22:17:13|5990.5
22:17:15|5990.5
22:17:16|5990.5
22:17:17|5990.5
22:17:17|5990.5
22:17:18|5990.5
22:17:20|5990.5
22:17:21|5990.5
22:17:21|5990.5
22:17:23|5990.5
22:17:24|5990.5
22:17:25|5990.5
22:17:26|5990.5
22:17:26|5990.5
22:17:27|5990.5
22:17:29|5990.5
22:17:29|5990.5
22:17:30|6002.
22:17:32|6002.
22:17:33|6002.
22:17:34|6002.
22:17:35|6002.
22:17:36|6002.
22:17:37|6000.3
22:17:38|6000.3
22:17:40|6000.3
22:17:40|6000.3
22:17:41|6000.3
22:17:42|6000.3
22:17:43|6000.3
22:17:44|6000.3
22:17:45|6000.3
22:17:46|6000.3
22:17:48|6000.3
22:17:48|6000.3
22:17:49|6000.3
22:17:51|6000.3
22:17:52|6000.3
22:17:53|6000.3
22:17:54|6000.3
22:17:55|6000.3
22:17:56|6005.7
22:17:57|6005.7
22:17:58|6005.7
22:17:59|6005.7
22:18:00|6005.7
22:18:01|6005.7
22:18:02|6005.7
22:18:03|6005.7
22:18:04|6005.7
22:18:05|6005.7
22:18:06|6005.7
22:18:07|6005.7
22:18:08|6005.7
22:18:09|6005.2
22:18:10|6005.2
22:18:11|6005.2
22:18:12|6005.2
22:18:14|6005.2
22:18:14|6005.2
22:18:16|6005.2
22:18:17|6005.2
22:18:17|6007.3
22:18:19|6007.3
22:18:20|6007.3
22:18:21|6007.3
22:18:22|6007.3
22:18:23|6007.3
22:18:24|6007.3
22:18:25|6007.3
22:18:26|6007.3
22:18:27|6007.3
22:18:28|6007.3
22:18:29|6007.3
22:18:30|6007.3
22:18:31|6009.8
22:18:32|6009.8
22:18:33|6009.8
22:18:34|6009.8
22:18:35|6009.8
22:18:36|6009.8
22:18:37|6009.8
22:18:38|6009.8
22:18:39|6009.8
22:18:40|6009.8
22:18:41|6009.8
22:18:42|6009.8
22:18:43|6009.8
22:18:44|6009.8
22:18:45|6009.8
22:18:46|6009.8
22:18:47|6009.8
22:18:48|6011.8
22:18:49|6011.8
22:18:50|6011.8
22:18:52|6011.8
22:18:53|6011.8
22:18:53|6011.8
22:18:54|6011.8
22:18:55|6011.8
22:18:56|6011.8
22:18:58|6011.8
22:18:58|6011.8
22:18:59|6011.8
22:19:00|6011.8
22:19:01|6015.
22:19:02|6015.
22:19:03|6015.
22:19:04|6015.
22:19:05|6014.1
22:19:06|6014.1
22:19:07|6014.1
22:19:08|6015.6
22:19:10|6015.6
22:19:10|6015.6
22:19:12|6015.6
22:19:12|6015.6
22:19:13|6015.6
22:19:14|6015.6
22:19:15|6015.6
22:19:17|6015.6
22:19:18|6015.6
22:19:19|6015.6
22:19:20|6015.6
22:19:21|6015.
22:19:22|6015.8
22:19:23|6015.8
22:19:24|6015.8
22:19:25|6015.8
22:19:26|6015.6
22:19:27|6015.6
22:19:28|6015.6
22:19:29|6015.6
22:19:30|6015.6
22:19:31|6015.6
22:19:32|6015.6
22:19:33|6015.6
22:19:34|6015.6
22:19:35|6015.6
22:19:36|6015.6
22:19:37|6015.6
22:19:38|6015.6
22:19:40|6015.6
22:19:41|6015.6
22:19:42|6015.6
22:19:42|6015.6
22:19:44|6015.6
22:19:44|6019.9
22:19:45|6019.9
22:19:47|6019.9
22:19:48|6019.9
22:19:48|6019.9
22:19:50|6019.9
22:19:51|6019.9
22:19:52|6019.9
22:19:53|6019.9
22:19:54|6019.9
22:19:55|6019.9
22:19:56|6019.9
22:19:57|6019.9
22:19:58|6022.4
22:19:59|6022.4
22:20:00|6022.4
22:20:01|6022.4
22:20:02|6022.4
22:20:03|6022.4
22:20:04|6022.4
22:20:05|6022.4
22:20:06|6022.4
22:20:07|6022.4
22:20:08|6022.4
22:20:09|6022.4
22:20:10|6022.4
22:20:11|6022.4
22:20:12|6022.4
22:20:13|6022.4
22:20:15|6022.4
22:20:16|6022.4
22:20:17|6022.4
22:20:18|6022.4
22:20:19|6022.4
22:20:21|6022.4
22:20:22|6022.4
22:20:22|6021.4
22:20:23|6017.2
22:20:24|6017.2
22:20:26|6017.2
22:20:27|6017.2
22:20:28|6017.2
22:20:28|6017.2
22:20:29|6017.2
22:20:31|6017.2
22:20:31|6017.2
22:20:32|6021.3
22:20:34|6021.3
22:20:35|6021.3
22:20:35|6021.3
22:20:37|6021.3
22:20:37|6021.3
22:20:38|6021.3
22:20:40|6021.3
22:20:40|6021.3
22:20:41|6018.7
22:20:42|6018.7
22:20:44|6018.7
22:20:45|6018.7
22:20:45|6017.6
22:20:46|6017.6
22:20:48|6018.4
22:20:49|6026.7
22:20:50|6026.7
22:20:51|6026.7
22:20:52|6026.7
22:20:53|6026.7
22:20:54|6026.7
22:20:55|6026.7
22:20:56|6026.7
22:20:57|6026.7
22:20:58|6026.7
22:20:59|6026.7
22:21:00|6026.7
22:21:01|6026.7
22:21:02|6034.5
22:21:03|6034.5
22:21:04|6034.5
22:21:05|6034.5
22:21:06|6034.5
22:21:07|6034.5
22:21:08|6034.5
22:21:09|6034.5
22:21:10|6034.5
22:21:11|6034.5
22:21:12|6037.
22:21:13|6037.
22:21:14|6034.5
22:21:15|6034.5
22:21:16|6034.5
22:21:17|6034.5
22:21:18|6034.5
22:21:19|6034.5
22:21:20|6034.5
22:21:21|6034.5
22:21:22|6034.5
22:21:23|6034.5
22:21:24|6027.9
22:21:25|6028.4
22:21:26|6028.4
22:21:27|6028.4
22:21:28|6028.4
22:21:29|6028.4
22:21:30|6028.4
22:21:31|6028.4
22:21:32|6027.5
22:21:33|6026.7
22:21:34|6025.
22:21:35|6026.6
22:21:36|6026.6
22:21:37|6026.6
22:21:38|6026.6
22:21:39|6026.6
22:21:40|6026.6
22:21:41|6026.6
22:21:42|6026.6
22:21:43|6026.6
22:21:44|6026.6
22:21:45|6026.6
22:21:46|6026.6
22:21:48|6026.6
22:21:48|6026.6
22:21:49|6026.4
22:21:51|6026.4
22:21:52|6026.7
22:21:52|6031.1
22:21:54|6031.1
22:21:54|6031.1
22:21:55|6031.1
22:21:56|6031.1
22:21:58|6031.1
22:21:58|6031.1
22:21:59|6031.1
22:22:00|6031.1
22:22:01|6031.1
22:22:02|6030.
22:22:03|6030.
22:22:04|6030.
22:22:05|6030.
22:22:06|6030.
22:22:07|6030.
22:22:08|6034.5
22:22:09|6034.5
22:22:10|6034.5
22:22:11|6034.5
22:22:12|6034.5
22:22:14|6034.5
22:22:15|6034.5
22:22:16|6034.5
22:22:17|6034.5
22:22:18|6034.5
22:22:19|6034.5
22:22:20|6034.5
22:22:21|6034.5
22:22:22|6034.5
22:22:23|6034.5
22:22:24|6034.5
22:22:25|6034.5
22:22:27|6034.5
22:22:27|6034.5
22:22:29|6034.5
22:22:30|6034.5
22:22:31|6034.5
22:22:31|6034.5
22:22:33|6034.5
22:22:34|6034.5
22:22:35|6034.9
22:22:35|6034.9
22:22:37|6034.9
22:22:38|6034.9
22:22:39|6034.9
22:22:40|6034.9
22:22:41|6034.9
22:22:42|6034.9
22:22:43|6034.9
22:22:44|6034.9
22:22:45|6034.9
22:22:46|6034.9
22:22:47|6034.9
22:22:48|6034.9
22:22:49|6034.9
22:22:50|6034.9
22:22:51|6034.9
22:22:52|6034.9
22:22:53|6034.9
22:22:54|6034.9
22:22:55|6034.9
22:22:56|6036.6
22:22:57|6036.6
22:22:58|6036.6
22:22:59|6036.6
22:23:00|6036.6
22:23:01|6036.6
22:23:02|6036.6
22:23:03|6036.6
22:23:04|6036.6
22:23:05|6036.6
22:23:06|6036.6
22:23:07|6036.6
22:23:08|6036.6
22:23:09|6032.4
22:23:10|6032.4
22:23:12|6034.8
22:23:12|6031.8
22:23:13|6028.9
22:23:15|6028.9
22:23:16|6025.5
22:23:17|6025.5
22:23:18|6025.5
22:23:19|6025.5
22:23:21|6025.5
22:23:22|6025.5
22:23:22|6025.5
22:23:24|6025.5
22:23:24|6025.5
22:23:26|6024.3
22:23:27|6024.3
22:23:28|6024.3
22:23:29|6024.3
22:23:30|6024.3
22:23:31|6024.3
22:23:32|6024.3
22:23:33|6022.7
22:23:34|6022.7
22:23:35|6022.7
22:23:36|6022.7
22:23:37|6022.7
22:23:38|6022.7
22:23:39|6022.7
22:23:40|6022.7
22:23:41|6022.7
22:23:42|6022.7
22:23:43|6019.6
22:23:44|6019.6
22:23:45|6019.6
22:23:46|6019.6
22:23:47|6019.6
22:23:48|6019.6
22:23:49|6019.6
22:23:50|6019.6
22:23:51|6021.3
22:23:52|6024.3
22:23:53|6024.3
22:23:55|6028.
22:23:55|6028.
22:23:56|6028.
22:23:58|6028.
22:23:59|6028.
22:23:59|6035.1
22:24:01|6035.1
22:24:01|6035.1
22:24:02|6036.2
22:24:03|6036.2
22:24:05|6036.2
22:24:05|6036.2
22:24:06|6036.2
22:24:08|6037.6
22:24:09|6040.2
22:24:09|6040.2
22:24:11|6040.2
22:24:12|6040.2
22:24:13|6040.2
22:24:14|6040.2
22:24:15|6040.2
22:24:17|6040.2
22:24:18|6040.2
22:24:19|6040.2
22:24:20|6040.2
22:24:22|6040.2
22:24:22|6040.2
22:24:24|6040.2
22:24:24|6040.2
22:24:25|6040.2
22:24:26|6040.2
22:24:27|6040.2
22:24:28|6040.2
22:24:30|6040.2
22:24:31|6040.2
22:24:32|6040.2
22:24:33|6040.2
22:24:33|6040.2
22:24:34|6040.2
22:24:35|6040.2
22:24:37|6040.2
22:24:37|6033.
22:24:39|6032.8
22:24:39|6031.
22:24:40|6031.1
22:24:41|6029.2
22:24:42|6030.
22:24:43|6030.
22:24:45|6025.7
22:24:45|6025.7
22:24:46|6028.3
22:24:48|6028.3
22:24:48|6028.3
22:24:49|6028.3
22:24:51|6028.3
22:24:52|6028.3
22:24:53|6028.3
22:24:53|6028.3
22:24:54|6026.6
22:24:55|6026.5
22:24:56|6026.5
22:24:58|6026.5
22:24:59|6026.5
22:24:59|6026.5
22:25:01|6026.5
22:25:01|6026.5
22:25:03|6026.5
22:25:04|6026.5
22:25:05|6026.5
22:25:06|6030.5
22:25:07|6030.5
22:25:08|6030.5
22:25:09|6030.5
22:25:10|6030.5
22:25:11|6030.5
22:25:13|6030.5
22:25:13|6030.5
22:25:14|6030.5
22:25:15|6030.5
22:25:17|6030.5
22:25:17|6030.5
22:25:19|6028.3
22:25:21|6028.3
22:25:22|6030.3
22:25:24|6030.3
22:25:25|6030.3
22:25:26|6030.3
22:25:26|6028.9
22:25:28|6028.9
22:25:29|6033.4
22:25:30|6033.4
22:25:31|6033.4
22:25:32|6027.4
22:25:33|6027.4
22:25:34|6030.
22:25:35|6033.3
22:25:36|6033.3
22:25:37|6033.3
22:25:38|6033.3
22:25:39|6033.3
22:25:40|6033.3
22:25:41|6033.3
22:25:42|6033.3
22:25:43|6033.3
22:25:44|6033.3
22:25:45|6033.3
22:25:46|6033.3
22:25:47|6033.8
22:25:48|6033.8
22:25:49|6032.5
22:25:50|6032.5
22:25:51|6032.5
22:25:52|6032.5
22:25:53|6032.7
22:25:54|6032.7
22:25:55|6032.7
22:25:56|6035.9
22:25:57|6035.9
22:25:58|6035.9
22:25:59|6035.9
22:26:00|6035.9
22:26:01|6035.9
22:26:02|6035.9
22:26:03|6035.9
22:26:04|6035.9
22:26:05|6030.5
22:26:06|6030.5
22:26:07|6025.7
22:26:08|6025.7
22:26:09|6025.7
22:26:11|6025.7
22:26:11|6025.7
22:26:12|6025.7
22:26:13|6025.7
22:26:14|6024.6
22:26:15|6024.6
22:26:16|6029.
22:26:18|6024.
22:26:19|6024.
22:26:21|6019.1
22:26:22|6019.1
22:26:23|6019.1
22:26:24|6019.1
22:26:25|6019.1
22:26:26|6019.1
22:26:27|6018.4
22:26:28|6018.4
22:26:29|6018.4
22:26:31|6018.4
22:26:31|6018.4
22:26:32|6018.4
22:26:34|6018.4
22:26:35|6018.4
22:26:35|6018.4
22:26:36|6018.4
22:26:37|6022.4
22:26:38|6022.4
22:26:39|6022.4
22:26:40|6022.4
22:26:41|6022.4
22:26:43|6022.4
22:26:44|6017.4
22:26:44|6017.4
22:26:45|6017.4
22:26:47|6017.4
22:26:47|6017.4
22:26:49|6015.
22:26:49|6015.
22:26:50|6015.
22:26:52|6015.
22:26:52|6015.4
22:26:53|6015.4
22:26:55|6009.2
22:26:55|6009.2
22:26:56|6009.2
22:26:57|6010.3
22:26:58|6010.3
22:26:59|6010.3
22:27:00|6010.3
22:27:02|6010.3
22:27:02|6014.3
22:27:03|6014.3
22:27:05|6014.3
22:27:06|6014.3
22:27:07|6014.3
22:27:08|6014.3
22:27:09|6014.3
22:27:10|6014.3
22:27:11|6014.3
22:27:11|6014.3
22:27:12|6014.3
22:27:14|6014.3
22:27:15|6019.1
22:27:15|6019.1
22:27:16|6021.3
22:27:18|6021.3
22:27:19|6021.3
22:27:19|6021.3
22:27:20|6021.3
22:27:22|6022.
22:27:24|6022.
22:27:24|6022.
22:27:25|6022.
22:27:26|6022.
22:27:27|6022.
22:27:28|6024.8
22:27:29|6024.8
22:27:30|6024.8
22:27:31|6024.8
22:27:32|6024.8
22:27:33|6024.8
22:27:34|6024.8
22:27:35|6026.8
22:27:36|6026.8
22:27:38|6026.8
22:27:39|6026.8
22:27:39|6026.8
22:27:40|6026.8
22:27:41|6026.8
22:27:43|6026.8
22:27:44|6026.8
22:27:45|6026.8
22:27:46|6026.8
22:27:46|6026.8
22:27:48|6026.8
22:27:49|6026.8
22:27:50|6026.8
22:27:51|6026.8
22:27:52|6026.8
22:27:53|6026.8
22:27:54|6026.8
22:27:55|6026.8
22:27:56|6026.8
22:27:57|6026.8
22:27:58|6024.
22:27:59|6024.
22:28:00|6024.
22:28:01|6024.
22:28:02|6024.
22:28:03|6025.1
22:28:04|6025.1
22:28:05|6021.3
22:28:06|6021.3
22:28:07|6021.3
22:28:08|6021.3
22:28:09|6021.3
22:28:10|6021.3
22:28:11|6021.3
22:28:12|6021.3
22:28:13|6021.3
22:28:14|6021.3
22:28:15|6021.3
22:28:16|6021.3
22:28:17|6021.3
22:28:18|6021.3
22:28:20|6021.3
22:28:21|6021.3
22:28:22|6021.3
22:28:23|6021.3
22:28:24|6021.3
22:28:25|6021.3
22:28:25|6021.8
22:28:27|6021.8
22:28:28|6021.1
22:28:29|6021.1
22:28:31|6021.1
22:28:32|6021.1
22:28:33|6021.1
22:28:34|6021.1
22:28:35|6021.1
22:28:36|6021.1
22:28:37|6021.1
22:28:38|6021.1
22:28:39|6021.1
22:28:40|6021.1
22:28:41|6016.9
22:28:42|6016.9
22:28:44|6016.9
22:28:45|6016.9
22:28:46|6016.9
22:28:47|6016.9
22:28:48|6016.9
22:28:49|6016.9
22:28:50|6016.9
22:28:51|6007.
22:28:52|6005.
22:28:53|6005.
22:28:54|6005.
22:28:55|6005.
22:28:56|6005.
22:28:57|6005.
22:28:58|6005.
22:28:59|6005.
22:29:00|6005.
22:29:01|5999.9
22:29:02|5999.9
22:29:03|5999.9
22:29:04|5999.9
22:29:05|5999.9
22:29:06|5999.7
22:29:07|5999.4
22:29:08|5999.4
22:29:09|5999.4
22:29:10|5999.4
22:29:11|5999.4
22:29:12|5999.4
22:29:13|5999.4
22:29:14|5999.4
22:29:15|5999.4
22:29:16|5995.
22:29:17|5995.
22:29:18|5995.
22:29:19|5995.
22:29:21|5995.
22:29:21|5995.
22:29:22|5995.
22:29:24|5995.
22:29:25|5995.
22:29:26|5995.
22:29:27|5995.
22:29:28|5995.
22:29:29|5995.
22:29:30|5995.
22:29:31|5995.
22:29:31|5995.
22:29:33|5976.4
22:29:34|5976.4
22:29:34|5976.4
22:29:36|5976.4
22:29:37|5980.1
22:29:38|5980.1
22:29:39|5980.1
22:29:40|5980.8
22:29:42|5980.8
22:29:43|5980.8
22:29:44|5982.9
22:29:44|5982.9
22:29:46|5985.3
22:29:46|5985.3
22:29:47|5985.3
22:29:49|5985.3
22:29:50|5985.3
22:29:50|5985.3
22:29:51|5985.3
22:29:53|5985.3
22:29:53|5985.3
22:29:54|5988.
22:29:55|5988.
22:29:57|5988.
22:29:57|5988.
22:29:58|5988.
22:29:59|5988.
22:30:01|5988.
22:30:01|5988.
22:30:03|5988.
22:30:04|5988.
22:30:04|5988.
22:30:05|5988.
22:30:06|5985.
22:30:07|5985.
22:30:08|5985.
22:30:09|5985.
22:30:10|5985.
22:30:11|5987.9
22:30:12|5987.9
22:30:14|5987.9
22:30:14|5988.4
22:30:15|5988.4
22:30:16|5988.4
22:30:17|5988.4
22:30:19|5988.4
22:30:19|5988.4
22:30:21|5988.4
22:30:23|5988.4
22:30:24|5988.4
22:30:24|5988.4
22:30:26|5988.4
22:30:27|5988.4
22:30:27|5988.4
22:30:28|5988.4
22:30:29|5988.4
22:30:30|5988.4
22:30:32|5988.4
22:30:32|5988.4
22:30:33|5988.4
22:30:35|5988.4
22:30:36|5988.
22:30:37|5988.
22:30:38|5988.
22:30:39|5988.5
22:30:40|5988.4
22:30:41|5987.3
22:30:42|5987.3
22:30:43|5986.6
22:30:44|5986.6
22:30:45|5986.6
22:30:46|5986.6
22:30:47|5986.6
22:30:48|5986.6
22:30:49|5986.6
22:30:50|5986.6
22:30:51|5986.6
22:30:52|5986.6
22:30:53|5986.6
22:30:54|5986.6
22:30:55|5986.6
22:30:56|5986.6
22:30:57|5986.6
22:30:58|5986.6
22:30:59|5986.6
22:31:00|5986.6
22:31:01|5986.6
22:31:02|5986.6
22:31:03|5986.6
22:31:04|5986.6
22:31:05|5985.2
22:31:06|5985.2
22:31:07|5985.2
22:31:08|5985.2
22:31:09|5985.2
22:31:10|5985.2
22:31:11|5985.2
22:31:12|5985.2
22:31:13|5985.2
22:31:14|5985.2
22:31:15|5985.2
22:31:16|5985.2
22:31:17|5986.4
22:31:18|5980.6
22:31:19|5980.
22:31:20|5980.
22:31:21|5980.
22:31:22|5980.
22:31:23|5980.
22:31:25|5980.
22:31:26|5980.
22:31:26|5980.
22:31:28|5980.
22:31:29|5975.1
22:31:30|5975.1
22:31:31|5975.1
22:31:32|5975.1
22:31:33|5975.1
22:31:34|5975.1
22:31:35|5975.1
22:31:36|5977.2
22:31:37|5977.2
22:31:38|5977.2
22:31:39|5977.2
22:31:40|5977.2
22:31:41|5975.1
22:31:42|5975.1
22:31:43|5975.1
22:31:44|5975.1
22:31:45|5975.1
22:31:46|5975.1
22:31:47|5975.1
22:31:48|5975.1
22:31:49|5970.
22:31:50|5970.
22:31:51|5970.
22:31:52|5970.
22:31:53|5970.
22:31:54|5968.6
22:31:55|5964.6
22:31:56|5964.6
22:31:57|5971.
22:31:58|5972.4
22:31:59|5972.4
22:32:00|5973.5
22:32:01|5973.5
22:32:02|5975.7
22:32:03|5975.7
22:32:04|5975.7
22:32:05|5975.7
22:32:06|5975.7
22:32:07|5975.7
22:32:08|5975.7
22:32:09|5975.7
22:32:10|5975.7
22:32:11|5975.7
22:32:12|5975.7
22:32:13|5975.7
22:32:14|5975.7
22:32:15|5978.
22:32:16|5974.6
22:32:17|5971.6
22:32:18|5971.6
22:32:19|5971.6
22:32:20|5970.7
22:32:21|5970.7
22:32:22|5970.3
22:32:23|5970.3
22:32:25|5970.3
22:32:26|5970.3
22:32:27|5970.3
22:32:28|5970.2
22:32:29|5970.2
22:32:30|5965.9
22:32:31|5965.9
22:32:32|5965.9
22:32:33|5965.9
22:32:34|5965.9
22:32:35|5965.9
22:32:37|5965.9
22:32:37|5965.9
22:32:38|5965.9
22:32:40|5965.9
22:32:40|5965.9
22:32:42|5965.9
22:32:43|5965.9
22:32:44|5965.9
22:32:45|5965.9
22:32:46|5965.9
22:32:47|5965.9
22:32:48|5965.9
22:32:49|5965.9
22:32:50|5965.9
22:32:51|5965.9
22:32:52|5965.9
22:32:53|5965.9
22:32:54|5965.9
22:32:55|5965.9
22:32:56|5965.9
22:32:57|5965.9
22:32:58|5965.9
22:32:59|5968.
22:33:00|5968.
22:33:01|5968.
22:33:02|5967.9
22:33:03|5967.9
22:33:05|5967.9
22:33:05|5967.9
22:33:06|5965.2
22:33:07|5965.2
22:33:09|5965.1
22:33:10|5962.3
22:33:11|5962.3
22:33:11|5962.3
22:33:13|5962.3
22:33:13|5962.3
22:33:14|5962.3
22:33:15|5962.3
22:33:16|5962.3
22:33:17|5962.3
22:33:18|5962.3
22:33:19|5962.3
22:33:20|5962.3
22:33:21|5962.3
22:33:22|5962.3
22:33:24|5962.3
22:33:25|5962.3
22:33:26|5962.3
22:33:27|5962.3
22:33:28|5962.3
22:33:29|5962.3
22:33:30|5974.5
22:33:31|5974.5
22:33:32|5974.5
22:33:33|5977.7
22:33:34|5977.7
22:33:35|5977.7
22:33:37|5979.9
22:33:37|5980.
22:33:38|5980.
22:33:40|5980.
22:33:41|5980.
22:33:42|5980.
22:33:42|5980.
22:33:44|5979.1
22:33:44|5979.1
22:33:46|5979.8
22:33:47|5979.8
22:33:48|5979.8
22:33:49|5979.8
22:33:50|5979.8
22:33:51|5977.
22:33:52|5977.
22:33:53|5977.
22:33:54|5977.
22:33:55|5977.
22:33:56|5977.
22:33:57|5977.
22:33:58|5977.
22:33:59|5977.
22:34:00|5977.
22:34:01|5977.
22:34:02|5977.
22:34:03|5979.1
22:34:04|5980.2
22:34:05|5980.2
22:34:06|5979.2
22:34:07|5979.2
22:34:08|5979.2
22:34:09|5979.1
22:34:10|5979.1
22:34:11|5979.1
22:34:12|5979.1
22:34:13|5979.1
22:34:14|5979.1
22:34:15|5979.1
22:34:16|5979.1
22:34:17|5979.1
22:34:18|5979.1
22:34:19|5979.1
22:34:20|5979.1
22:34:21|5979.1
22:34:22|5979.1
22:34:24|5979.1
22:34:25|5979.1
22:34:26|5978.8
22:34:27|5978.8
22:34:27|5978.8
22:34:29|5978.8
22:34:30|5978.8
22:34:30|5978.8
22:34:31|5978.8
22:34:33|5978.8
22:34:34|5978.8
22:34:35|5978.8
22:34:36|5974.4
22:34:38|5974.4
22:34:38|5974.4
22:34:39|5974.4
22:34:40|5974.4
22:34:41|5974.4
22:34:42|5974.4
22:34:44|5974.4
22:34:44|5974.4
22:34:45|5976.5
22:34:47|5976.5
22:34:48|5976.5
22:34:48|5976.5
22:34:49|5976.5
22:34:51|5976.5
22:34:51|5976.5
22:34:52|5976.5
22:34:54|5976.5
22:34:54|5976.5
22:34:56|5976.5
22:34:57|5976.5
22:34:58|5976.5
22:34:59|5976.5
22:35:00|5976.5
22:35:01|5976.5
22:35:02|5976.5
22:35:03|5976.5
22:35:04|5976.5
22:35:05|5976.5
22:35:06|5970.4
22:35:07|5970.4
22:35:08|5973.2
22:35:09|5973.2
22:35:10|5973.2
22:35:11|5973.2
22:35:12|5973.2
22:35:13|5973.2
22:35:14|5973.2
22:35:15|5973.2
22:35:17|5970.8
22:35:17|5973.7
22:35:18|5973.7
22:35:20|5973.7
22:35:21|5973.7
22:35:22|5973.7
22:35:23|5970.4
22:35:24|5971.4
22:35:24|5971.4
22:35:26|5971.4
22:35:27|5971.4
22:35:28|5971.4
22:35:29|5971.4
22:35:30|5971.4
22:35:31|5973.2
22:35:32|5973.2
22:35:33|5973.5
22:35:34|5973.5
22:35:35|5973.5
22:35:36|5973.5
22:35:37|5973.5
22:35:38|5974.
22:35:39|5974.
22:35:41|5974.
22:35:42|5974.
22:35:42|5974.
22:35:43|5974.
22:35:44|5974.
22:35:45|5974.
22:35:46|5974.
22:35:47|5974.
22:35:48|5974.
22:35:50|5974.
22:35:50|5974.
22:35:51|5974.
22:35:52|5974.
22:35:53|5974.
22:35:54|5974.
22:35:55|5974.
22:35:56|5974.
22:35:58|5973.2
22:35:58|5973.2
22:35:59|5973.2
22:36:00|5973.2
22:36:01|5973.2
22:36:02|5973.2
22:36:03|5973.2
22:36:04|5973.2
22:36:05|5973.2
22:36:06|5973.2
22:36:07|5973.2
22:36:08|5973.2
22:36:09|5973.2
22:36:11|5973.2
22:36:11|5973.2
22:36:13|5969.4
22:36:13|5969.1
22:36:15|5969.1
22:36:15|5969.1
22:36:17|5969.1
22:36:17|5969.1
22:36:18|5969.1
22:36:20|5969.1
22:36:20|5969.1
22:36:21|5969.1
22:36:22|5969.1
22:36:23|5969.1
22:36:24|5969.1
22:36:26|5969.1
22:36:27|5969.1
22:36:28|5969.1
22:36:30|5969.1
22:36:31|5969.1
22:36:31|5969.1
22:36:32|5969.
22:36:34|5969.1
22:36:35|5969.1
22:36:35|5969.1
22:36:36|5969.1
22:36:37|5969.1
22:36:39|5969.1
22:36:40|5969.1
22:36:41|5969.1
22:36:42|5969.1
22:36:42|5969.1
22:36:44|5969.1
22:36:44|5969.1
22:36:45|5969.1
22:36:47|5969.1
22:36:49|5969.1
22:36:49|5969.1
22:36:50|5969.1
22:36:51|5974.5
22:36:52|5974.5
22:36:54|5974.5
22:36:54|5974.5
22:36:55|5974.5
22:36:56|5976.4
22:36:57|5976.4
22:36:59|5976.8
22:36:59|5978.
22:37:01|5978.
22:37:02|5978.
22:37:02|5978.
22:37:03|5978.
22:37:04|5978.
22:37:05|5978.
22:37:06|5978.
22:37:07|5978.
22:37:09|5978.
22:37:09|5982.6
22:37:10|5982.6
22:37:11|5982.6
22:37:12|5985.3
22:37:13|5985.3
22:37:14|5985.3
22:37:15|5985.3
22:37:17|5985.3
22:37:17|5985.3
22:37:18|5985.3
22:37:19|5984.8
22:37:20|5984.8
22:37:21|5984.8
22:37:22|5984.8
22:37:23|5984.8
22:37:24|5984.8
22:37:25|5986.
22:37:27|5986.
22:37:28|5986.
22:37:30|5986.
22:37:30|5986.
22:37:31|5986.
22:37:32|5986.
22:37:34|5986.
22:37:35|5986.
22:37:36|5986.
22:37:36|5986.
22:37:38|5986.
22:37:38|5986.
22:37:40|5986.
22:37:41|5994.6
22:37:42|5994.6
22:37:43|5994.5
22:37:44|5994.5
22:37:45|5994.5
22:37:46|5994.5
22:37:47|5994.5
22:37:48|5994.5
22:37:49|5994.5
22:37:50|5994.5
22:37:51|5994.5
22:37:52|5994.5
22:37:53|5994.5
22:37:54|5994.5
22:37:55|5994.5
22:37:56|5994.5
22:37:57|5994.5
22:37:58|5994.5
22:37:59|5994.5
22:38:00|5994.5
22:38:01|5994.5
22:38:02|5994.5
22:38:04|5994.5
22:38:04|5994.5
22:38:05|5994.5
22:38:06|5994.5
22:38:07|5994.5
22:38:08|5994.5
22:38:09|5994.5
22:38:10|5994.5
22:38:11|5994.5
22:38:13|5994.5
22:38:13|5994.5
22:38:14|5994.5
22:38:15|5994.5
22:38:16|5994.5
22:38:17|5994.5
22:38:18|5994.5
22:38:19|5994.5
22:38:20|5994.5
22:38:21|5994.5
22:38:23|5994.5
22:38:23|5994.5
22:38:24|5994.5
22:38:25|5994.5
22:38:27|5994.5
22:38:27|5994.5
22:38:28|5994.5
22:38:29|5994.5
22:38:30|5994.5
22:38:32|5994.5
22:38:33|5994.5
22:38:34|5994.5
22:38:35|5994.5
22:38:36|5994.5
22:38:37|5994.5
22:38:38|6005.3
22:38:39|6005.3
22:38:40|6005.3
22:38:41|6010.5
22:38:42|6010.5
22:38:43|6010.5
22:38:44|6010.5
22:38:45|6010.5
22:38:46|6010.5
22:38:47|6010.5
22:38:48|6010.5
22:38:49|6010.5
22:38:50|6010.5
22:38:51|6010.5
22:38:52|6010.6
22:38:53|6010.6
22:38:54|6010.6
22:38:55|6010.6
22:38:56|6010.6
22:38:57|6010.6
22:38:58|6010.6
22:38:59|6010.6
22:39:00|6010.6
22:39:01|6010.6
22:39:02|6004.2
22:39:03|6004.2
22:39:04|6004.2
22:39:05|6004.2
22:39:06|6004.2
22:39:07|6004.2
22:39:08|6004.2
22:39:09|6004.2
22:39:10|6004.2
22:39:11|6004.2
22:39:12|6004.2
22:39:13|6004.2
22:39:14|6004.2
22:39:15|6003.5
22:39:16|6003.5
22:39:17|6003.5
22:39:18|6003.5
22:39:19|6003.5
22:39:20|6003.5
22:39:21|6003.5
22:39:22|6003.
22:39:23|6003.
22:39:24|6003.
22:39:25|6003.
22:39:26|6003.
22:39:27|6003.
22:39:28|6003.
22:39:29|6003.
22:39:31|6003.
22:39:32|6003.
22:39:33|6003.
22:39:33|6003.
22:39:35|6003.
22:39:37|6003.
22:39:38|6003.
22:39:39|6003.
22:39:40|6003.
22:39:41|6003.
22:39:42|6003.
22:39:43|6003.
22:39:44|6003.
22:39:45|6003.
22:39:47|6003.
22:39:47|6003.
22:39:48|6003.
22:39:50|6003.
22:39:51|6003.
22:39:52|6021.6
22:39:53|6021.6
22:39:54|6021.6
22:39:55|6021.6
22:39:56|6021.6
22:39:57|6021.6
22:39:58|6021.6
22:39:59|6021.6
22:40:00|6021.6
22:40:01|6021.6
22:40:02|6021.6
22:40:03|6021.6
22:40:04|6021.6
22:40:05|6019.3
22:40:06|6019.3
22:40:07|6019.3
22:40:08|6019.3
22:40:09|6019.3
22:40:10|6021.6
22:40:11|6021.8
22:40:12|6021.8
22:40:13|6021.8
22:40:14|6021.8
22:40:15|6021.8
22:40:16|6021.8
22:40:17|6021.8
22:40:19|6021.8
22:40:19|6021.8
22:40:21|6016.3
22:40:22|6016.3
22:40:22|6016.3
22:40:23|6016.8
22:40:24|6016.8
22:40:25|6016.8
22:40:26|6016.8
22:40:27|6016.8
22:40:28|6016.8
22:40:30|6016.8
22:40:31|6016.8
22:40:32|6016.8
22:40:33|6016.8
22:40:34|6016.8
22:40:35|6016.8
22:40:36|6021.8
22:40:38|6021.8
22:40:39|6021.8
22:40:41|6021.8
22:40:42|6021.8
22:40:43|6025.3
22:40:43|6025.3
22:40:44|6026.5
22:40:45|6027.8
22:40:46|6027.8
22:40:47|6027.8
22:40:49|6027.8
22:40:49|6027.8
22:40:51|6027.8
22:40:51|6027.8
22:40:52|6027.8
22:40:53|6027.8
22:40:54|6027.8
22:40:55|6028.4
22:40:57|6028.4
22:40:57|6030.8
22:40:58|6030.8
22:41:00|6030.8
22:41:00|6030.8
22:41:02|6029.4
22:41:02|6029.4
22:41:04|6029.4
22:41:04|6026.
22:41:05|6026.
22:41:06|6026.
22:41:08|6026.
22:41:09|6026.
22:41:10|6028.4
22:41:11|6028.4
22:41:12|6028.4
22:41:13|6028.4
22:41:14|6028.4
22:41:15|6028.4
22:41:16|6028.4
22:41:17|6028.4
22:41:18|6033.5
22:41:19|6033.5
22:41:20|6029.3
22:41:21|6029.3
22:41:22|6029.3
22:41:23|6029.3
22:41:25|6029.3
22:41:25|6029.3
22:41:27|6029.3
22:41:27|6029.3
22:41:28|6029.3
22:41:29|6029.3
22:41:31|6029.3
22:41:31|6029.3
22:41:33|6029.3
22:41:34|6029.3
22:41:35|6029.3
22:41:36|6029.3
22:41:37|6029.3
22:41:38|6032.
22:41:39|6032.
22:41:40|6032.
22:41:41|6032.
22:41:42|6032.
22:41:43|6032.
22:41:44|6032.
22:41:45|6032.
22:41:46|6032.
22:41:47|6032.
22:41:49|6029.3
22:41:50|6029.3
22:41:50|6029.
22:41:52|6029.
22:41:53|6029.
22:41:53|6029.
22:41:54|6029.
22:41:55|6029.
22:41:57|6029.
22:41:58|6029.
22:41:58|6029.4
22:42:00|6029.4
22:42:00|6026.5
22:42:01|6026.5
22:42:02|6026.5
22:42:03|6026.5
22:42:05|6026.5
22:42:05|6026.5
22:42:06|6026.5
22:42:08|6024.9
22:42:08|6024.9
22:42:10|6024.9
22:42:11|6022.7
22:42:11|6018.1
22:42:12|6018.1
22:42:14|6018.1
22:42:15|6014.2
22:42:15|6014.2
22:42:17|6014.2
22:42:18|6014.2
22:42:18|6014.2
22:42:19|6014.2
22:42:20|6014.2
22:42:21|6014.2
22:42:23|6014.2
22:42:24|6014.2
22:42:24|6014.2
22:42:26|6014.2
22:42:27|6014.2
22:42:27|6014.2
22:42:28|6014.2
22:42:30|6014.2
22:42:32|6014.2
22:42:32|6014.2
22:42:33|6020.1
22:42:34|6020.1
22:42:35|6020.1
22:42:37|6020.1
22:42:37|6020.1
22:42:38|6020.1
22:42:39|6020.1
22:42:40|6020.1
22:42:41|6020.1
22:42:42|6020.1
22:42:43|6020.1
22:42:45|6020.6
22:42:46|6020.6
22:42:46|6020.6
22:42:47|6020.6
22:42:48|6020.6
22:42:49|6020.6
22:42:51|6020.6
22:42:52|6020.6
22:42:53|6020.6
22:42:55|6020.6
22:42:55|6020.6
22:42:57|6020.6
22:42:57|6020.6
22:42:59|6025.3
22:43:00|6025.3
22:43:00|6025.4
22:43:01|6025.4
22:43:02|6025.4
22:43:03|6025.4
22:43:04|6025.4
22:43:05|6025.4
22:43:06|6025.4
22:43:07|6025.4
22:43:09|6025.4
22:43:09|6025.4
22:43:11|6025.4
22:43:11|6025.4
22:43:13|6025.4
22:43:14|6025.4
22:43:15|6025.4
22:43:15|6025.4
22:43:16|6025.4
22:43:18|6025.4
22:43:18|6025.4
22:43:19|6025.4
22:43:21|6025.4
22:43:21|6025.4
22:43:22|6025.4
22:43:24|6025.4
22:43:25|6025.4
22:43:26|6025.4
22:43:27|6027.
22:43:28|6025.
22:43:29|6025.
22:43:30|6025.
22:43:31|6025.
22:43:33|6025.
22:43:33|6025.
22:43:34|6025.
22:43:36|6025.
22:43:37|6025.
22:43:38|6025.
22:43:39|6025.
22:43:40|6025.
22:43:40|6025.
22:43:42|6025.3
22:43:42|6025.3
22:43:43|6025.3
22:43:45|6025.3
22:43:45|6025.3
22:43:47|6025.3
22:43:48|6025.3
22:43:49|6025.3
22:43:50|6025.3
22:43:51|6022.3
22:43:52|6022.3
22:43:53|6019.1
22:43:54|6019.1
22:43:55|6019.1
22:43:56|6019.1
22:43:57|6014.4
22:43:58|6014.4
22:43:59|6014.4
22:44:00|6014.4
22:44:01|6014.4
22:44:02|6014.4
22:44:03|6014.4
22:44:05|6014.4
22:44:05|6014.4
22:44:06|6014.4
22:44:07|6014.4
22:44:08|6016.7
22:44:09|6016.7
22:44:11|6016.7
22:44:12|6016.7
22:44:12|6016.7
22:44:13|6016.7
22:44:14|6016.7
22:44:15|6018.7
22:44:16|6018.7
22:44:17|6018.7
22:44:18|6018.7
22:44:19|6018.7
22:44:20|6018.7
22:44:21|6018.7
22:44:22|6018.8
22:44:24|6021.3
22:44:24|6023.
22:44:25|6023.
22:44:26|6023.
22:44:27|6023.
22:44:28|6023.
22:44:30|6023.
22:44:30|6023.
22:44:31|6023.
22:44:33|6026.5
22:44:34|6026.5
22:44:35|6026.5
22:44:36|6026.5
22:44:37|6026.5
22:44:38|6026.5
22:44:39|6026.5
22:44:40|6026.5
22:44:41|6026.5
22:44:42|6026.5
22:44:43|6037.3
22:44:44|6037.3
22:44:45|6037.3
22:44:46|6037.3
22:44:47|6037.3
22:44:48|6037.3
22:44:49|6043.4
22:44:50|6040.6
22:44:51|6040.2
22:44:52|6041.6
22:44:53|6039.6
22:44:54|6039.2
22:44:55|6039.2
22:44:56|6039.2
22:44:57|6039.2
22:44:58|6039.2
22:44:59|6039.2
22:45:00|6039.2
22:45:01|6039.2
22:45:02|6041.5
22:45:03|6041.5
22:45:04|6041.5
22:45:05|6041.5
22:45:06|6041.5
22:45:07|6041.5
22:45:08|6041.5
22:45:09|6037.2
22:45:10|6037.2
22:45:11|6036.6
22:45:12|6036.6
22:45:13|6036.6
22:45:14|6036.6
22:45:15|6036.6
22:45:16|6036.6
22:45:17|6036.6
22:45:18|6036.6
22:45:19|6036.6
22:45:20|6036.6
22:45:21|6036.6
22:45:22|6036.6
22:45:23|6036.6
22:45:24|6036.6
22:45:25|6036.6
22:45:26|6036.6
22:45:27|6036.6
22:45:28|6036.6
22:45:29|6036.6
22:45:30|6036.6
22:45:31|6035.8
22:45:32|6038.8
22:45:34|6038.8
22:45:36|6038.8
22:45:37|6038.8
22:45:37|6036.4
22:45:39|6036.3
22:45:39|6036.3
22:45:40|6036.3
22:45:41|6031.5
22:45:43|6031.5
22:45:44|6031.5
22:45:45|6031.5
22:45:46|6031.5
22:45:47|6031.5
22:45:48|6031.5
22:45:49|6031.5
22:45:50|6031.5
22:45:51|6031.5
22:45:52|6031.5
22:45:53|6031.5
22:45:54|6030.8
22:45:55|6030.8
22:45:56|6030.7
22:45:57|6030.7
22:45:58|6030.7
22:45:59|6030.7
22:46:00|6028.6
22:46:01|6030.5
22:46:02|6030.5
22:46:03|6030.5
22:46:04|6030.5
22:46:05|6030.5
22:46:06|6030.5
22:46:07|6030.5
22:46:08|6030.5
22:46:09|6030.5
22:46:10|6029.2
22:46:11|6029.2
22:46:12|6029.2
22:46:13|6029.8
22:46:14|6029.8
22:46:15|6029.8
22:46:16|6029.8
22:46:17|6034.6
22:46:18|6032.3
22:46:19|6032.3
22:46:20|6032.3
22:46:21|6032.3
22:46:22|6033.9
22:46:23|6033.9
22:46:24|6033.9
22:46:25|6033.9
22:46:26|6033.9
22:46:27|6035.8
22:46:28|6035.8
22:46:29|6035.8
22:46:30|6035.8
22:46:31|6035.8
22:46:32|6035.8
22:46:33|6035.8
22:46:34|6035.8
22:46:35|6035.8
22:46:36|6035.8
22:46:38|6035.8
22:46:39|6035.8
22:46:40|6038.9
22:46:41|6038.9
22:46:42|6038.9
22:46:42|6038.9
22:46:44|6038.9
22:46:45|6038.9
22:46:46|6042.1
22:46:46|6042.1
22:46:48|6042.1
22:46:50|6042.1
22:46:50|6042.1
22:46:52|6038.7
22:46:52|6035.8
22:46:53|6034.3
22:46:55|6034.3
22:46:56|6034.3
22:46:56|6034.3
22:46:57|6034.3
22:46:58|6034.3
22:46:59|6034.3
22:47:00|6037.9
22:47:01|6037.9
22:47:02|6037.9
22:47:03|6032.
22:47:05|6032.
22:47:06|6031.5
22:47:06|6031.5
22:47:07|6031.5
22:47:08|6031.5
22:47:09|6031.5
22:47:10|6031.5
22:47:12|6026.1
22:47:13|6026.1
22:47:14|6026.1
22:47:15|6026.1
22:47:16|6026.1
22:47:17|6026.1
22:47:18|6026.1
22:47:19|6026.1
22:47:20|6026.1
22:47:21|6026.
22:47:22|6026.
22:47:23|6033.5
22:47:24|6033.5
22:47:25|6033.5
22:47:26|6033.5
22:47:27|6033.5
22:47:28|6033.5
22:47:29|6030.8
22:47:30|6030.8
22:47:31|6030.8
22:47:32|6034.4
22:47:33|6034.4
22:47:34|6034.4
22:47:35|6034.4
22:47:36|6034.4
22:47:37|6034.4
22:47:38|6034.4
22:47:39|6034.4
22:47:40|6034.4
22:47:41|6034.4
22:47:42|6036.
22:47:43|6036.
22:47:44|6036.
22:47:45|6036.
22:47:46|6036.
22:47:47|6033.5
22:47:48|6032.
22:47:50|6032.
22:47:50|6032.
22:47:52|6032.
22:47:52|6032.
22:47:54|6032.
22:47:54|6030.4
22:47:55|6028.6
22:47:56|6028.6
22:47:57|6028.6
22:47:58|6028.6
22:47:59|6028.6
22:48:00|6028.6
22:48:01|6028.6
22:48:02|6028.6
22:48:03|6028.6
22:48:04|6028.6
22:48:05|6028.6
22:48:07|6028.6
22:48:08|6028.6
22:48:08|6028.6
22:48:09|6028.6
22:48:10|6028.6
22:48:12|6028.6
22:48:12|6028.6
22:48:13|6028.6
22:48:14|6028.6
22:48:15|6035.7
22:48:17|6035.7
22:48:18|6035.7
22:48:19|6035.7
22:48:20|6031.6
22:48:21|6031.6
22:48:22|6031.6
22:48:23|6031.6
22:48:24|6031.6
22:48:25|6031.6
22:48:26|6031.6
22:48:27|6031.6
22:48:28|6031.6
22:48:29|6031.6
22:48:30|6031.6
22:48:31|6031.6
22:48:32|6031.6
22:48:33|6031.6
22:48:34|6031.6
22:48:35|6032.3
22:48:37|6032.3
22:48:37|6032.3
22:48:38|6032.3
22:48:39|6032.3
22:48:41|6032.3
22:48:41|6032.3
22:48:43|6032.3
22:48:44|6032.3
22:48:44|6032.3
22:48:45|6032.3
22:48:46|6032.3
22:48:48|6032.3
22:48:48|6032.3
22:48:49|6036.
22:48:51|6036.
22:48:51|6036.
22:48:53|6036.
22:48:54|6036.
22:48:55|6036.
22:48:55|6036.
22:48:57|6036.
22:48:57|6036.
22:48:58|6039.6
22:48:59|6039.6
22:49:01|6039.6
22:49:01|6039.6
22:49:02|6039.6
22:49:04|6039.6
22:49:04|6039.6
22:49:06|6039.6
22:49:07|6039.6
22:49:08|6039.6
22:49:09|6039.4
22:49:10|6039.4
22:49:11|6039.4
22:49:12|6039.4
22:49:13|6039.4
22:49:14|6039.4
22:49:15|6039.4
22:49:16|6039.4
22:49:17|6039.4
22:49:18|6039.4
22:49:19|6039.4
22:49:20|6039.4
22:49:21|6039.4
22:49:22|6039.4
22:49:23|6036.2
22:49:24|6036.2
22:49:25|6036.2
22:49:26|6036.2
22:49:27|6036.2
22:49:28|6036.2
22:49:29|6036.2
22:49:30|6036.2
22:49:31|6036.2
22:49:32|6036.2
22:49:33|6036.2
22:49:34|6036.2
22:49:35|6036.2
22:49:36|6036.2
22:49:38|6036.2
22:49:39|6036.2
22:49:40|6036.2
22:49:41|6036.2
22:49:42|6036.2
22:49:43|6042.
22:49:44|6042.
22:49:45|6042.
22:49:46|6042.
22:49:47|6042.
22:49:47|6042.
22:49:48|6042.
22:49:50|6042.
22:49:50|6042.
22:49:52|6042.
22:49:52|6042.
22:49:54|6042.
22:49:55|6042.
22:49:56|6042.
22:49:56|6042.
22:49:58|6041.8
22:49:59|6041.8
22:50:00|6041.8
22:50:01|6041.8
22:50:02|6041.8
22:50:03|6041.8
22:50:04|6041.8
22:50:04|6041.8
22:50:06|6041.8
22:50:06|6041.8
22:50:08|6039.7
22:50:09|6039.7
22:50:10|6039.7
22:50:12|6039.7
22:50:13|6039.7
22:50:13|6039.7
22:50:14|6039.7
22:50:15|6039.7
22:50:16|6039.7
22:50:17|6039.7
22:50:18|6040.2
22:50:19|6040.2
22:50:20|6040.2
22:50:21|6040.2
22:50:22|6040.2
22:50:23|6040.2
22:50:24|6040.2
22:50:25|6037.1
22:50:27|6037.1
22:50:28|6037.1
22:50:28|6037.1
22:50:29|6037.1
22:50:30|6037.1
22:50:32|6037.1
22:50:32|6037.1
22:50:33|6037.1
22:50:34|6037.1
22:50:36|6037.1
22:50:37|6037.1
22:50:37|6037.1
22:50:39|6037.
22:50:40|6037.
22:50:41|6036.
22:50:42|6036.
22:50:44|6036.
22:50:45|6036.
22:50:45|6036.
22:50:46|6036.
22:50:47|6036.
22:50:49|6036.
22:50:49|6036.
22:50:50|6031.5
22:50:51|6031.5
22:50:52|6031.5
22:50:53|6031.5
22:50:54|6031.5
22:50:55|6031.5
22:50:56|6031.5
22:50:57|6031.5
22:50:58|6031.5
22:51:00|6031.5
22:51:00|6031.5
22:51:02|6031.5
22:51:03|6031.5
22:51:04|6031.5
22:51:05|6024.2
22:51:06|6024.2
22:51:07|6023.3
22:51:08|6023.3
22:51:08|6023.3
22:51:09|6023.3
22:51:10|6023.3
22:51:12|6023.3
22:51:13|6023.3
22:51:13|6022.4
22:51:15|6022.4
22:51:15|6022.4
22:51:16|6022.4
22:51:18|6022.4
22:51:19|6022.4
22:51:19|6022.4
22:51:21|6022.4
22:51:22|6022.4
22:51:23|6022.4
22:51:23|6022.4
22:51:24|6022.4
22:51:25|6022.4
22:51:27|6022.4
22:51:28|6022.4
22:51:29|6022.4
22:51:30|6022.4
22:51:30|6022.4
22:51:31|6022.4
22:51:33|6022.4
22:51:34|6022.4
22:51:35|6022.4
22:51:36|6022.4
22:51:37|6022.4
22:51:38|6022.4
22:51:40|6022.4
22:51:40|6022.4
22:51:41|6022.4
22:51:42|6022.4
22:51:43|6022.4
22:51:45|6022.4
22:51:46|6022.4
22:51:47|6022.4
22:51:48|6022.4
22:51:49|6022.4
22:51:50|6022.4
22:51:51|6024.2
22:51:52|6024.2
22:51:53|6024.2
22:51:54|6024.2
22:51:55|6024.2
22:51:56|6024.2
22:51:57|6024.2
22:51:58|6024.2
22:51:59|6024.2
22:52:00|6024.2
22:52:01|6024.2
22:52:02|6024.2
22:52:03|6024.2
22:52:04|6024.2
22:52:05|6024.2
22:52:06|6024.2
22:52:07|6024.2
22:52:08|6024.2
22:52:09|6024.2
22:52:10|6024.2
22:52:12|6024.2
22:52:12|6024.2
22:52:14|6024.2
22:52:14|6024.2
22:52:16|6024.2
22:52:17|6024.2
22:52:18|6024.2
22:52:18|6024.2
22:52:19|6024.2
22:52:21|6024.2
22:52:21|6024.2
22:52:23|6024.2
22:52:24|6024.2
22:52:25|6024.2
22:52:26|6024.2
22:52:27|6024.2
22:52:28|6024.2
22:52:29|6031.4
22:52:31|6031.4
22:52:31|6031.4
22:52:32|6035.2
22:52:33|6035.2
22:52:34|6035.2
22:52:35|6035.2
22:52:36|6035.2
22:52:37|6029.8
22:52:38|6029.8
22:52:40|6029.8
22:52:40|6029.8
22:52:43|6029.8
22:52:43|6029.8
22:52:44|6024.8
22:52:45|6024.8
22:52:46|6024.8
22:52:48|6024.8
22:52:48|6024.8
22:52:49|6024.8
22:52:50|6024.8
22:52:51|6024.8
22:52:52|6024.8
22:52:53|6024.8
22:52:54|6024.8
22:52:56|6024.8
22:52:56|6024.8
22:52:58|6024.8
22:52:58|6024.8
22:53:00|6024.8
22:53:00|6024.8
22:53:01|6024.8
22:53:03|6024.8
22:53:04|6024.8
22:53:05|6024.8
22:53:05|6024.8
22:53:06|6024.8
22:53:07|6024.8
22:53:08|6024.8
22:53:10|6024.8
22:53:10|6024.8
22:53:11|6024.8
22:53:12|6024.8
22:53:13|6024.8
22:53:14|6024.8
22:53:15|6024.8
22:53:16|6024.8
22:53:17|6024.8
22:53:18|6024.8
22:53:19|6024.8
22:53:20|6024.8
22:53:21|6024.8
22:53:22|6024.8
22:53:23|6024.8
22:53:24|6024.8
22:53:25|6024.8
22:53:26|6024.8
22:53:27|6024.8
22:53:29|6028.6
22:53:30|6028.6
22:53:31|6028.6
22:53:31|6028.6
22:53:32|6028.6
22:53:33|6035.
22:53:34|6035.
22:53:36|6035.
22:53:36|6033.8
22:53:37|6033.8
22:53:38|6033.8
22:53:40|6033.8
22:53:41|6033.8
22:53:42|6033.8
22:53:43|6034.3
22:53:43|6034.3
22:53:44|6034.3
22:53:45|6034.3
22:53:47|6034.3
22:53:48|6034.3
22:53:49|6034.3
22:53:50|6034.3
22:53:51|6034.3
22:53:52|6036.4
22:53:53|6036.4
22:53:54|6036.4
22:53:55|6036.4
22:53:56|6036.4
22:53:57|6036.4
22:53:58|6036.4
22:53:59|6036.4
22:54:00|6036.4
22:54:01|6036.4
22:54:03|6036.4
22:54:03|6036.4
22:54:04|6036.4
22:54:05|6036.4
22:54:06|6036.4
22:54:07|6036.4
22:54:09|6036.4
22:54:10|6036.4
22:54:11|6036.4
22:54:12|6036.4
22:54:12|6036.4
22:54:14|6036.4
22:54:15|6036.4
22:54:16|6036.4
22:54:16|6036.4
22:54:17|6036.4
22:54:18|6036.4
22:54:20|6036.4
22:54:21|6036.4
22:54:22|6036.4
22:54:23|6036.4
22:54:24|6036.4
22:54:25|6036.4
22:54:26|6036.4
22:54:27|6036.4
22:54:28|6036.4
22:54:29|6036.4
22:54:30|6036.4
22:54:31|6036.4
22:54:32|6036.4
22:54:33|6036.4
22:54:34|6036.4
22:54:35|6036.4
22:54:36|6036.4
22:54:37|6036.4
22:54:38|6036.4
22:54:39|6039.2
22:54:40|6039.2
22:54:42|6042.
22:54:42|6042.
22:54:43|6042.
22:54:45|6042.
22:54:46|6042.
22:54:47|6041.2
22:54:48|6041.2
22:54:48|6041.2
22:54:49|6041.2
22:54:50|6041.2
22:54:51|6041.2
22:54:52|6039.
22:54:53|6039.
22:54:54|6039.
22:54:55|6039.
22:54:57|6039.
22:54:58|6038.7
22:54:59|6049.5
22:55:00|6049.5
22:55:00|6049.5
22:55:02|6049.5
22:55:02|6049.5
22:55:04|6049.5
22:55:04|6049.5
22:55:06|6049.5
22:55:07|6049.5
22:55:08|6049.5
22:55:09|6047.9
22:55:10|6047.9
22:55:12|6047.9
22:55:12|6047.9
22:55:13|6047.9
22:55:14|6047.9
22:55:15|6047.9
22:55:16|6047.9
22:55:18|6047.9
22:55:18|6047.9
22:55:19|6047.9
22:55:20|6047.9
22:55:21|6047.9
22:55:23|6047.9
22:55:23|6047.9
22:55:24|6047.9
22:55:25|6047.9
22:55:26|6047.9
22:55:27|6047.9
22:55:29|6047.9
22:55:29|6047.9
22:55:31|6047.9
22:55:32|6047.9
22:55:32|6047.9
22:55:33|6047.9
22:55:34|6047.9
22:55:36|6047.9
22:55:36|6047.9
22:55:37|6047.9
22:55:39|6047.9
22:55:39|6047.9
22:55:41|6047.9
22:55:42|6047.9
22:55:43|6047.9
22:55:44|6047.9
22:55:45|6047.9
22:55:46|6047.9
22:55:47|6047.9
22:55:48|6043.3
22:55:49|6043.3
22:55:50|6043.3
22:55:51|6043.3
22:55:52|6043.3
22:55:53|6043.3
22:55:54|6043.3
22:55:55|6043.3
22:55:56|6043.3
22:55:57|6043.3
22:55:58|6043.3
22:55:59|6043.3
22:56:00|6043.3
22:56:01|6043.3
22:56:02|6043.3
22:56:03|6043.3
22:56:05|6043.3
22:56:05|6043.3
22:56:07|6043.3
22:56:07|6043.3
22:56:08|6043.3
22:56:09|6043.3
22:56:11|6043.3
22:56:12|6043.3
22:56:12|6043.3
22:56:14|6043.3
22:56:15|6043.3
22:56:16|6043.3
22:56:17|6043.3
22:56:18|6043.3
22:56:18|6043.3
22:56:20|6046.9
22:56:21|6046.9
22:56:22|6046.9
22:56:23|6046.9
22:56:24|6049.6
22:56:25|6049.6
22:56:26|6049.6
22:56:27|6049.6
22:56:28|6049.6
22:56:29|6050.
22:56:30|6050.
22:56:31|6050.
22:56:32|6050.
22:56:33|6050.
22:56:34|6050.
22:56:35|6050.
22:56:36|6058.3
22:56:37|6058.3
22:56:38|6058.3
22:56:39|6059.6
22:56:40|6059.6
22:56:41|6059.6
22:56:42|6059.6
22:56:43|6059.6
22:56:44|6054.
22:56:46|6054.
22:56:46|6054.
22:56:47|6054.
22:56:49|6054.
22:56:49|6054.
22:56:51|6055.5
22:56:51|6055.5
22:56:52|6055.5
22:56:53|6055.5
22:56:55|6066.3
22:56:55|6066.3
22:56:56|6066.3
22:56:58|6066.3
22:56:59|6066.3
22:56:59|6066.3
22:57:01|6064.1
22:57:01|6067.2
22:57:03|6067.2
22:57:03|6067.2
22:57:04|6067.2
22:57:06|6065.8
22:57:06|6065.8
22:57:08|6065.8
22:57:08|6065.2
22:57:09|6065.2
22:57:10|6065.2
22:57:11|6065.2
22:57:12|6066.8
22:57:13|6066.8
22:57:15|6066.8
22:57:15|6066.8
22:57:17|6066.8
22:57:18|6066.8
22:57:18|6066.8
22:57:20|6066.8
22:57:21|6066.8
22:57:21|6066.8
22:57:22|6066.8
22:57:24|6066.8
22:57:25|6066.8
22:57:26|6063.7
22:57:27|6063.7
22:57:28|6063.7
22:57:29|6063.7
22:57:30|6063.7
22:57:31|6063.7
22:57:32|6063.7
22:57:33|6063.7
22:57:34|6063.7
22:57:35|6063.7
22:57:36|6063.7
22:57:37|6063.7
22:57:38|6063.7
22:57:39|6068.
22:57:40|6068.
22:57:41|6068.
22:57:42|6071.7
22:57:44|6070.6
22:57:45|6070.6
22:57:47|6070.6
22:57:48|6070.6
22:57:49|6070.6
22:57:50|6070.6
22:57:50|6070.6
22:57:51|6070.6
22:57:52|6070.6
22:57:53|6070.6
22:57:55|6070.6
22:57:55|6080.
22:57:56|6080.
22:57:57|6080.
22:57:59|6081.4
22:58:00|6081.4
22:58:01|6081.9
22:58:01|6082.9
22:58:03|6082.9
22:58:04|6082.9
22:58:05|6079.7
22:58:06|6085.7
22:58:07|6069.8
22:58:07|6069.8
22:58:09|6083.6
22:58:10|6086.8
22:58:10|6087.1
22:58:12|6087.1
22:58:13|6088.
22:58:13|6088.
22:58:14|6088.
22:58:16|6088.
22:58:17|6088.
22:58:18|6088.
22:58:19|6079.5
22:58:19|6079.5
22:58:21|6079.5
22:58:22|6079.5
22:58:23|6079.5
22:58:24|6079.7
22:58:24|6079.7
22:58:25|6079.7
22:58:27|6079.7
22:58:27|6079.8
22:58:28|6079.5
22:58:29|6080.
22:58:31|6075.6
22:58:31|6081.1
22:58:33|6081.1
22:58:34|6081.1
22:58:34|6081.1
22:58:36|6081.1
22:58:36|6081.1
22:58:38|6081.1
22:58:39|6081.1
22:58:40|6081.1
22:58:41|6081.1
22:58:42|6075.7
22:58:43|6075.7
22:58:45|6075.7
22:58:45|6075.7
22:58:46|6075.7
22:58:48|6078.8
22:58:48|6078.8
22:58:49|6075.7
22:58:51|6075.7
22:58:52|6075.7
22:58:53|6075.7
22:58:54|6075.7
22:58:54|6075.7
22:58:55|6072.9
22:58:56|6072.9
22:58:57|6072.9
22:58:58|6072.9
22:58:59|6072.9
22:59:01|6072.9
22:59:02|6072.9
22:59:03|6072.9
22:59:04|6075.7
22:59:05|6075.7
22:59:06|6067.7
22:59:06|6067.7
22:59:07|6067.7
22:59:09|6067.7
22:59:10|6067.7
22:59:10|6067.7
22:59:12|6076.2
22:59:13|6076.2
22:59:13|6076.2
22:59:14|6076.2
22:59:16|6072.8
22:59:16|6072.8
22:59:18|6072.8
22:59:19|6074.8
22:59:20|6074.8
22:59:21|6074.8
22:59:22|6074.8
22:59:23|6074.8
22:59:24|6074.8
22:59:25|6081.4
22:59:26|6081.4
22:59:27|6081.4
22:59:28|6081.4
22:59:29|6090.
22:59:30|6090.
22:59:31|6090.
22:59:32|6093.1
22:59:33|6093.1
22:59:34|6092.
22:59:35|6092.
22:59:36|6092.
22:59:37|6092.
22:59:38|6097.2
22:59:39|6100.
22:59:40|6100.
22:59:41|6100.
22:59:42|6100.
22:59:43|6100.
22:59:44|6100.
22:59:45|6105.
22:59:46|6103.8
22:59:47|6103.8
22:59:48|6103.8
22:59:49|6103.8
22:59:50|6103.8
22:59:51|6103.8
22:59:52|6103.8
22:59:54|6103.8
22:59:55|6117.5
22:59:56|6113.
22:59:57|6114.1
22:59:58|6114.1
22:59:58|6114.1
23:00:01|6113.2
23:00:01|6113.2
23:00:02|6113.2
23:00:04|6113.2
23:00:04|6113.2
23:00:05|6113.3
23:00:07|6111.4
23:00:08|6107.4
23:00:08|6107.4
23:00:09|6107.4
23:00:10|6107.4
23:00:11|6107.4
23:00:12|6107.4
23:00:13|6107.4
23:00:14|6107.4
23:00:15|6107.4
23:00:16|6107.4
23:00:18|6107.4
23:00:18|6107.4
23:00:19|6107.4
23:00:20|6107.4
23:00:21|6107.4
23:00:22|6107.4
23:00:23|6107.4
23:00:25|6107.4
23:00:25|6107.4
23:00:26|6107.4
23:00:27|6107.4
23:00:29|6107.4
23:00:29|6107.4
23:00:31|6108.3
23:00:31|6108.3
23:00:32|6108.3
23:00:33|6108.3
23:00:34|6108.3
23:00:35|6110.1
23:00:37|6112.2
23:00:37|6112.2
23:00:38|6112.2
23:00:39|6115.7
23:00:40|6115.7
23:00:41|6115.7
23:00:42|6113.3
23:00:43|6112.4
23:00:44|6112.4
23:00:46|6112.4
23:00:48|6112.4
23:00:48|6112.2
23:00:49|6107.4
23:00:50|6107.4
23:00:52|6107.4
23:00:52|6107.4
23:00:54|6107.4
23:00:55|6107.4
23:00:56|6107.4
23:00:57|6107.4
23:00:58|6107.4
23:00:59|6107.4
23:01:00|6107.4
23:01:01|6107.4
23:01:02|6107.4
23:01:03|6107.4
23:01:05|6107.4
23:01:05|6107.4
23:01:06|6107.4
23:01:07|6098.3
23:01:08|6098.3
23:01:09|6098.3
23:01:10|6098.3
23:01:11|6088.9
23:01:12|6088.9
23:01:14|6088.9
23:01:14|6088.9
23:01:15|6088.9
23:01:17|6091.2
23:01:17|6083.8
23:01:18|6083.8
23:01:20|6075.8
23:01:21|6075.8
23:01:22|6081.1
23:01:23|6081.1
23:01:24|6081.1
23:01:25|6081.1
23:01:26|6081.1
23:01:27|6081.1
23:01:28|6081.1
23:01:29|6081.1
23:01:30|6081.1
23:01:31|6081.1
23:01:32|6081.1
23:01:33|6081.1
23:01:34|6081.1
23:01:35|6081.1
23:01:36|6081.1
23:01:37|6081.1
23:01:38|6081.1
23:01:39|6081.1
23:01:40|6081.1
23:01:41|6081.9
23:01:42|6081.9
23:01:43|6081.9
23:01:44|6081.9
23:01:45|6081.9
23:01:46|6081.9
23:01:47|6085.
23:01:48|6085.
23:01:49|6085.
23:01:50|6085.
23:01:51|6085.
23:01:52|6085.
23:01:54|6082.2
23:01:54|6082.2
23:01:55|6082.2
23:01:56|6085.1
23:01:57|6085.1
23:01:59|6085.1
23:02:00|6085.1
23:02:01|6085.1
23:02:01|6085.1
23:02:03|6085.1
23:02:04|6085.1
23:02:04|6085.1
23:02:06|6090.4
23:02:07|6090.4
23:02:08|6090.4
23:02:09|6090.4
23:02:09|6090.4
23:02:11|6090.4
23:02:12|6090.4
23:02:12|6090.4
23:02:14|6090.4
23:02:15|6090.4
23:02:16|6090.4
23:02:17|6090.5
23:02:18|6085.3
23:02:19|6085.3
23:02:20|6085.3
23:02:21|6085.3
23:02:22|6085.3
23:02:23|6085.3
23:02:24|6085.3
23:02:25|6085.3
23:02:26|6085.3
23:02:27|6085.3
23:02:28|6085.3
23:02:29|6085.3
23:02:30|6085.3
23:02:31|6085.3
23:02:32|6085.3
23:02:33|6085.3
23:02:34|6076.8
23:02:35|6076.8
23:02:36|6076.8
23:02:37|6076.8
23:02:38|6076.8
23:02:39|6085.3
23:02:40|6085.3
23:02:41|6085.3
23:02:42|6085.3
23:02:43|6085.3
23:02:44|6085.3
23:02:45|6085.3
23:02:46|6083.3
23:02:47|6083.3
23:02:48|6083.3
23:02:49|6083.3
23:02:50|6083.3
23:02:51|6083.3
23:02:52|6083.3
23:02:53|6083.3
23:02:54|6083.3
23:02:55|6083.3
23:02:56|6081.
23:02:57|6081.
23:02:59|6081.
23:02:59|6081.
23:03:00|6081.
23:03:01|6081.
23:03:03|6081.
23:03:03|6081.
23:03:04|6081.
23:03:05|6081.
23:03:06|6081.
23:03:08|6081.
23:03:08|6081.
23:03:09|6081.
23:03:10|6081.
23:03:11|6081.
23:03:12|6079.3
23:03:14|6079.3
23:03:15|6079.3
23:03:15|6079.3
23:03:17|6072.
23:03:18|6072.
23:03:19|6072.
23:03:20|6072.
23:03:20|6072.4
23:03:21|6072.4
23:03:22|6072.4
23:03:23|6072.4
23:03:24|6072.4
23:03:25|6072.4
23:03:26|6072.
23:03:27|6071.1
23:03:29|6071.1
23:03:29|6071.1
23:03:30|6071.1
23:03:31|6071.1
23:03:33|6071.1
23:03:33|6071.1
23:03:34|6071.1
23:03:36|6071.1
23:03:37|6071.1
23:03:37|6067.6
23:03:39|6067.6
23:03:40|6067.6
23:03:40|6067.6
23:03:42|6067.9
23:03:42|6067.9
23:03:43|6064.1
23:03:45|6067.8
23:03:46|6068.8
23:03:46|6068.8
23:03:47|6068.8
23:03:49|6068.8
23:03:50|6068.8
23:03:51|6068.8
23:03:52|6068.8
23:03:53|6068.8
23:03:54|6066.7
23:03:55|6066.7
23:03:56|6066.7
23:03:57|6066.7
23:03:59|6066.7
23:03:59|6066.7
23:04:00|6075.3
23:04:02|6076.2
23:04:02|6080.4
23:04:04|6080.4
23:04:04|6080.4
23:04:06|6076.6
23:04:07|6076.6
23:04:08|6076.6
23:04:08|6076.6
23:04:09|6076.6
23:04:10|6078.8
23:04:12|6078.8
23:04:12|6076.5
23:04:14|6075.8
23:04:14|6075.8
23:04:15|6075.8
23:04:17|6075.8
23:04:17|6075.8
23:04:18|6075.8
23:04:19|6075.8
23:04:20|6075.8
23:04:22|6075.8
23:04:22|6075.8
23:04:24|6075.8
23:04:25|6075.8
23:04:26|6075.4
23:04:27|6075.4
23:04:27|6075.4
23:04:28|6075.4
23:04:30|6075.4
23:04:30|6075.4
23:04:32|6075.4
23:04:32|6075.4
23:04:34|6075.4
23:04:34|6075.4
23:04:36|6075.4
23:04:36|6075.4
23:04:38|6075.4
23:04:39|6081.8
23:04:40|6081.8
23:04:40|6081.8
23:04:41|6082.4
23:04:43|6082.4
23:04:43|6082.4
23:04:45|6082.4
23:04:45|6082.4
23:04:46|6082.4
23:04:47|6082.4
23:04:48|6082.4
23:04:51|6082.4
23:04:52|6082.4
23:04:52|6082.4
23:04:54|6082.4
23:04:55|6068.1
23:04:56|6068.1
23:04:56|6068.1
23:04:58|6062.7
23:04:59|6062.7
23:05:00|6062.7
23:05:01|6062.7
23:05:02|6062.7
23:05:03|6062.7
23:05:04|6048.3
23:05:05|6048.3
23:05:06|6061.2
23:05:07|6061.2
23:05:08|6061.2
23:05:09|6061.2
23:05:10|6061.2
23:05:11|6061.2
23:05:12|6061.2
23:05:13|6051.5
23:05:14|6059.9
23:05:15|6059.9
23:05:16|6059.9
23:05:17|6059.9
23:05:18|6059.9
23:05:19|6059.9
23:05:20|6059.9
23:05:21|6061.2
23:05:22|6061.2
23:05:23|6061.2
23:05:25|6060.1
23:05:26|6060.1
23:05:27|6060.1
23:05:28|6060.1
23:05:29|6066.7
23:05:30|6068.7
23:05:32|6068.8
23:05:32|6063.3
23:05:33|6063.3
23:05:34|6063.3
23:05:35|6063.3
23:05:36|6063.3
23:05:37|6063.3
23:05:38|6063.3
23:05:39|6063.3
23:05:40|6063.3
23:05:41|6063.3
23:05:42|6063.3
23:05:43|6063.3
23:05:44|6063.3
23:05:45|6063.3
23:05:46|6063.3
23:05:47|6063.3
23:05:48|6063.3
23:05:49|6063.3
23:05:51|6063.3
23:05:52|6063.3
23:05:53|6063.3
23:05:54|6063.3
23:05:56|6063.3
23:05:56|6063.3
23:05:58|6063.3
23:05:59|6063.3
23:06:00|6063.3
23:06:01|6063.3
23:06:02|6063.3
23:06:03|6063.3
23:06:04|6063.3
23:06:05|6063.3
23:06:06|6067.6
23:06:08|6067.6
23:06:08|6067.6
23:06:09|6067.6
23:06:10|6067.6
23:06:11|6067.6
23:06:12|6067.6
23:06:13|6067.6
23:06:15|6067.6
23:06:15|6056.8
23:06:16|6056.8
23:06:18|6056.8
23:06:19|6056.8
23:06:19|6056.8
23:06:21|6056.8
23:06:22|6056.8
23:06:23|6056.8
23:06:23|6056.8
23:06:25|6056.8
23:06:26|6056.
23:06:27|6056.
23:06:28|6056.
23:06:28|6056.9
23:06:30|6056.9
23:06:31|6056.9
23:06:32|6056.9
23:06:33|6056.9
23:06:34|6056.9
23:06:35|6056.9
23:06:36|6056.9
23:06:37|6056.9
23:06:38|6056.9
23:06:39|6056.9
23:06:40|6056.9
23:06:41|6056.9
23:06:43|6056.9
23:06:43|6050.9
23:06:45|6050.9
23:06:45|6050.9
23:06:46|6050.9
23:06:47|6050.9
23:06:48|6050.9
23:06:49|6046.1
23:06:50|6046.1
23:06:51|6046.1
23:06:53|6046.1
23:06:54|6046.1
23:06:55|6046.7
23:06:56|6048.3
23:06:57|6048.3
23:06:58|6048.3
23:06:59|6048.3
23:07:00|6048.3
23:07:01|6048.3
23:07:02|6048.3
23:07:03|6048.3
23:07:04|6046.5
23:07:05|6046.5
23:07:06|6055.5
23:07:07|6055.5
23:07:08|6055.5
23:07:09|6055.5
23:07:10|6055.5
23:07:11|6055.5
23:07:12|6055.5
23:07:13|6055.5
23:07:14|6055.5
23:07:15|6055.5
23:07:17|6055.5
23:07:17|6055.5
23:07:18|6055.5
23:07:20|6055.5
23:07:20|6055.5
23:07:21|6052.6
23:07:22|6052.6
23:07:23|6052.6
23:07:24|6052.6
23:07:25|6048.3
23:07:26|6048.3
23:07:27|6048.3
23:07:28|6048.3
23:07:29|6048.3
23:07:31|6048.3
23:07:31|6048.3
23:07:32|6048.3
23:07:33|6048.3
23:07:34|6054.1
23:07:35|6054.1
23:07:36|6054.1
23:07:37|6054.1
23:07:38|6052.3
23:07:39|6052.3
23:07:40|6052.3
23:07:41|6054.5
23:07:42|6054.5
23:07:43|6054.5
23:07:44|6054.5
23:07:45|6054.5
23:07:46|6054.5
23:07:47|6054.5
23:07:49|6054.5
23:07:49|6054.5
23:07:50|6054.5
23:07:52|6054.5
23:07:53|6054.5
23:07:55|6054.5
23:07:56|6054.5
23:07:57|6054.5
23:07:58|6054.5
23:07:59|6049.9
23:08:00|6047.9
23:08:01|6045.
23:08:02|6045.
23:08:03|6045.
23:08:04|6045.
23:08:05|6045.
23:08:06|6045.
23:08:07|6045.
23:08:08|6045.
23:08:09|6045.
23:08:10|6045.
23:08:11|6045.
23:08:12|6045.
23:08:14|6045.
23:08:14|6045.
23:08:15|6043.
23:08:16|6043.
23:08:17|6044.7
23:08:18|6044.7
23:08:20|6044.7
23:08:20|6044.7
23:08:21|6044.7
23:08:22|6044.7
23:08:23|6044.7
23:08:25|6044.7
23:08:25|6044.7
23:08:26|6044.7
23:08:28|6044.7
23:08:29|6044.7
23:08:29|6052.2
23:08:30|6052.2
23:08:31|6052.2
23:08:32|6052.2
23:08:33|6052.2
23:08:34|6054.5
23:08:35|6054.5
23:08:36|6054.5
23:08:37|6054.5
23:08:39|6050.3
23:08:40|6050.3
23:08:40|6050.3
23:08:41|6050.3
23:08:42|6050.3
23:08:43|6050.3
23:08:45|6055.5
23:08:45|6057.2
23:08:46|6057.2
23:08:47|6057.2
23:08:48|6058.5
23:08:50|6058.4
23:08:50|6057.8
23:08:52|6057.8
23:08:53|6057.8
23:08:54|6057.8
23:08:56|6057.8
23:08:56|6057.8
23:08:58|6057.8
23:08:59|6057.8
23:09:00|6057.8
23:09:01|6057.8
23:09:02|6057.8
23:09:03|6057.8
23:09:04|6061.4
23:09:05|6061.4
23:09:06|6061.4
23:09:08|6061.4
23:09:08|6061.4
23:09:10|6061.4
23:09:11|6061.4
23:09:11|6061.4
23:09:13|6061.4
23:09:14|6061.4
23:09:14|6061.4
23:09:16|6061.4
23:09:16|6061.4
23:09:17|6061.4
23:09:18|6061.4
23:09:19|6061.4
23:09:20|6066.1
23:09:21|6066.1
23:09:22|6068.5
23:09:23|6068.5
23:09:24|6068.5
23:09:26|6068.5
23:09:26|6068.5
23:09:27|6075.8
23:09:29|6079.9
23:09:30|6079.9
23:09:30|6088.8
23:09:31|6088.8
23:09:32|6089.7
23:09:33|6089.7
23:09:34|6088.4
23:09:36|6090.3
23:09:36|6086.2
23:09:37|6086.2
23:09:38|6086.2
23:09:40|6086.2
23:09:40|6086.2
23:09:42|6086.2
23:09:43|6086.2
23:09:43|6086.2
23:09:45|6086.2
23:09:45|6086.3
23:09:46|6083.7
23:09:48|6083.7
23:09:49|6083.7
23:09:50|6088.7
23:09:51|6088.7
23:09:52|6088.7
23:09:52|6081.6
23:09:55|6080.8
23:09:56|6080.8
23:09:57|6080.8
23:09:58|6080.8
23:09:59|6082.7
23:10:00|6082.7
23:10:01|6082.7
23:10:02|6082.7
23:10:03|6082.7
23:10:04|6082.7
23:10:05|6082.7
23:10:06|6082.7
23:10:07|6082.7
23:10:08|6082.7
23:10:09|6082.7
23:10:10|6082.7
23:10:11|6082.7
23:10:12|6082.7
23:10:13|6082.7
23:10:14|6082.7
23:10:15|6082.7
23:10:16|6082.7
23:10:17|6082.7
23:10:18|6082.7
23:10:19|6082.7
23:10:20|6082.7
23:10:21|6082.7
23:10:22|6085.7
23:10:23|6085.7
23:10:24|6085.7
23:10:25|6085.7
23:10:26|6085.7
23:10:27|6085.7
23:10:28|6085.7
23:10:29|6085.7
23:10:30|6085.7
23:10:31|6085.7
23:10:32|6085.7
23:10:33|6085.7
23:10:34|6085.7
23:10:35|6077.3
23:10:36|6072.1
23:10:37|6072.1
23:10:39|6072.1
23:10:39|6072.1
23:10:40|6072.1
23:10:41|6072.1
23:10:42|6072.1
23:10:44|6072.1
23:10:45|6072.1
23:10:45|6072.1
23:10:46|6072.1
23:10:47|6072.1
23:10:48|6072.1
23:10:49|6072.1
23:10:50|6072.1
23:10:51|6072.1
23:10:52|6072.1
23:10:53|6072.1
23:10:54|6080.
23:10:56|6080.
23:10:57|6080.
23:10:58|6080.
23:11:00|6080.
23:11:01|6080.
23:11:02|6080.
23:11:03|6080.
23:11:04|6080.
23:11:05|6080.
23:11:06|6080.
23:11:07|6080.
23:11:08|6080.
23:11:10|6080.
23:11:10|6080.
23:11:12|6079.1
23:11:13|6079.1
23:11:13|6079.1
23:11:14|6079.1
23:11:15|6079.1
23:11:17|6080.
23:11:17|6080.
23:11:19|6086.6
23:11:20|6086.6
23:11:20|6086.6
23:11:21|6086.6
23:11:23|6096.
23:11:24|6096.
23:11:24|6096.
23:11:25|6096.
23:11:27|6101.3
23:11:28|6101.3
23:11:29|6101.3
23:11:30|6101.3
23:11:31|6101.3
23:11:32|6101.3
23:11:33|6101.3
23:11:34|6101.3
23:11:35|6101.3
23:11:36|6101.3
23:11:37|6101.3
23:11:38|6101.3
23:11:39|6101.3
23:11:40|6101.3
23:11:41|6101.3
23:11:42|6101.3
23:11:43|6101.3
23:11:44|6101.3
23:11:45|6101.3
23:11:46|6101.3
23:11:47|6101.3
23:11:49|6101.3
23:11:50|6101.3
23:11:50|6101.3
23:11:51|6101.3
23:11:52|6101.3
23:11:53|6101.3
23:11:55|6101.3
23:11:56|6101.3
23:11:56|6115.8
23:11:57|6115.8
23:11:59|6115.8
23:12:00|6115.8
23:12:00|6115.8
23:12:02|6115.8
23:12:03|6115.8
23:12:04|6104.4
23:12:05|6100.2
23:12:06|6100.2
23:12:07|6100.2
23:12:08|6100.2
23:12:09|6100.2
23:12:10|6100.2
23:12:11|6100.2
23:12:12|6100.2
23:12:13|6100.2
23:12:14|6100.2
23:12:15|6100.2
23:12:16|6100.2
23:12:17|6100.2
23:12:18|6107.6
23:12:19|6107.6
23:12:20|6107.6
23:12:21|6107.6
23:12:22|6107.6
23:12:23|6107.6
23:12:24|6107.6
23:12:25|6107.6
23:12:26|6107.6
23:12:27|6107.6
23:12:28|6107.6
23:12:29|6107.6
23:12:30|6107.6
23:12:31|6107.6
23:12:32|6105.
23:12:33|6105.
23:12:34|6105.
23:12:35|6105.
23:12:36|6105.
23:12:37|6105.
23:12:38|6105.
23:12:39|6105.4
23:12:40|6107.6
23:12:41|6107.6
23:12:42|6107.6
23:12:43|6107.6
23:12:44|6111.1
23:12:45|6111.1
23:12:46|6111.1
23:12:47|6111.1
23:12:48|6111.1
23:12:49|6111.1
23:12:50|6111.1
23:12:51|6111.1
23:12:52|6111.1
23:12:54|6111.1
23:12:54|6111.1
23:12:56|6111.1
23:12:57|6111.1
23:12:57|6111.1
23:12:58|6111.1
23:13:00|6111.1
23:13:01|6111.1
23:13:02|6110.4
23:13:03|6110.4
23:13:04|6110.4
23:13:05|6110.4
23:13:06|6110.4
23:13:07|6110.4
23:13:08|6110.4
23:13:09|6110.4
23:13:10|6110.4
23:13:11|6110.4
23:13:12|6110.4
23:13:14|6110.4
23:13:15|6110.4
23:13:15|6110.4
23:13:16|6110.4
23:13:18|6110.4
23:13:18|6110.4
23:13:20|6110.4
23:13:21|6110.4
23:13:21|6104.9
23:13:22|6104.9
23:13:23|6104.9
23:13:25|6104.9
23:13:25|6104.9
23:13:26|6104.9
23:13:27|6106.2
23:13:28|6104.9
23:13:29|6104.9
23:13:31|6104.9
23:13:31|6105.7
23:13:32|6105.7
23:13:33|6105.7
23:13:34|6105.7
23:13:35|6105.7
23:13:37|6105.7
23:13:37|6105.7
23:13:39|6105.7
23:13:39|6105.7
23:13:41|6105.7
23:13:41|6105.7
23:13:42|6105.7
23:13:43|6105.7
23:13:44|6105.7
23:13:45|6100.2
23:13:47|6100.2
23:13:47|6100.2
23:13:48|6100.2
23:13:49|6100.2
23:13:50|6100.2
23:13:51|6100.2
23:13:53|6100.2
23:13:53|6100.2
23:13:54|6100.2
23:13:55|6100.2
23:13:57|6100.2
23:13:59|6099.4
23:14:00|6099.4
23:14:00|6099.4
23:14:02|6099.4
23:14:03|6099.4
23:14:05|6099.4
23:14:06|6099.4
23:14:07|6099.4
23:14:07|6099.4
23:14:08|6099.4
23:14:10|6099.4
23:14:11|6099.4
23:14:12|6099.4
23:14:13|6099.4
23:14:14|6099.4
23:14:15|6099.4
23:14:16|6099.4
23:14:17|6099.4
23:14:18|6099.4
23:14:19|6099.4
23:14:20|6099.4
23:14:21|6099.4
23:14:22|6100.2
23:14:23|6100.2
23:14:24|6100.2
23:14:25|6100.2
23:14:26|6100.2
23:14:27|6100.2
23:14:28|6100.2
23:14:29|6104.7
23:14:30|6104.7
23:14:31|6104.7
23:14:32|6104.7
23:14:33|6098.5
23:14:34|6098.5
23:14:35|6098.5
23:14:36|6098.5
23:14:37|6098.5
23:14:38|6098.5
23:14:39|6098.5
23:14:40|6098.5
23:14:41|6098.1
23:14:42|6095.6
23:14:43|6095.6
23:14:44|6096.6
23:14:45|6104.1
23:14:46|6104.1
23:14:47|6102.2
23:14:48|6102.2
23:14:49|6102.2
23:14:50|6102.2
23:14:51|6102.2
23:14:52|6102.2
23:14:53|6102.2
23:14:54|6102.2
23:14:55|6102.2
23:14:56|6102.2
23:14:58|6102.2
23:14:58|6105.7
23:14:59|6105.7
23:15:01|6105.7
23:15:01|6105.7
23:15:03|6105.7
23:15:04|6105.7
23:15:05|6104.3
23:15:06|6104.3
23:15:07|6104.3
23:15:09|6104.3
23:15:09|6104.3
23:15:11|6102.2
23:15:11|6102.2
23:15:12|6102.2
23:15:13|6102.2
23:15:14|6102.2
23:15:15|6102.2
23:15:16|6102.2
23:15:17|6102.2
23:15:18|6096.7
23:15:19|6096.7
23:15:20|6096.7
23:15:21|6096.7
23:15:22|6096.7
23:15:23|6096.7
23:15:24|6096.7
23:15:25|6096.7
23:15:26|6096.7
23:15:27|6096.7
23:15:28|6096.7
23:15:29|6096.7
23:15:30|6096.7
23:15:31|6096.7
23:15:32|6096.7
23:15:33|6096.7
23:15:34|6096.7
23:15:35|6096.7
23:15:36|6094.9
23:15:37|6094.9
23:15:38|6094.9
23:15:39|6094.9
23:15:40|6094.9
23:15:41|6094.9
23:15:42|6094.9
23:15:43|6094.9
23:15:45|6094.9
23:15:45|6094.9
23:15:46|6094.9
23:15:47|6094.9
23:15:48|6094.9
23:15:49|6087.6
23:15:50|6087.6
23:15:51|6089.2
23:15:52|6089.2
23:15:53|6091.
23:15:54|6091.
23:15:55|6091.
23:15:56|6091.
23:15:58|6091.
23:15:59|6091.
23:16:00|6091.
23:16:01|6091.
23:16:02|6091.
23:16:03|6094.5
23:16:04|6094.5
23:16:05|6094.5
23:16:06|6094.5
23:16:07|6094.5
23:16:08|6094.5
23:16:09|6094.5
23:16:10|6094.5
23:16:11|6094.5
23:16:12|6094.5
23:16:13|6094.5
23:16:14|6094.5
23:16:15|6094.5
23:16:16|6094.5
23:16:17|6094.5
23:16:18|6085.8
23:16:19|6085.8
23:16:20|6085.8
23:16:21|6085.8
23:16:22|6083.5
23:16:23|6083.5
23:16:24|6083.5
23:16:25|6083.5
23:16:26|6083.5
23:16:27|6083.5
23:16:28|6083.5
23:16:29|6083.5
23:16:30|6085.4
23:16:31|6085.4
23:16:32|6085.4
23:16:33|6085.4
23:16:34|6085.8
23:16:35|6085.8
23:16:36|6087.5
23:16:37|6087.5
23:16:38|6087.5
23:16:39|6089.4
23:16:40|6089.4
23:16:41|6089.4
23:16:43|6089.4
23:16:43|6089.4
23:16:44|6089.4
23:16:45|6089.4
23:16:46|6088.2
23:16:47|6088.2
23:16:48|6088.2
23:16:49|6088.2
23:16:51|6088.2
23:16:51|6088.2
23:16:52|6088.2
23:16:53|6088.2
23:16:54|6088.2
23:16:56|6086.7
23:16:56|6086.7
23:16:57|6086.7
23:16:58|6086.7
23:17:00|6086.7
23:17:01|6086.7
23:17:02|6086.7
23:17:03|6086.7
23:17:04|6086.7
23:17:05|6086.7
23:17:06|6086.7
23:17:07|6086.7
23:17:08|6086.7
23:17:09|6086.7
23:17:10|6086.7
23:17:11|6086.7
23:17:12|6086.7
23:17:14|6078.9
23:17:14|6078.9
23:17:16|6078.9
23:17:16|6078.9
23:17:17|6078.9
23:17:19|6078.9
23:17:20|6078.9
23:17:21|6078.9
23:17:22|6078.9
23:17:23|6078.9
23:17:24|6078.9
23:17:24|6078.9
23:17:26|6078.9
23:17:27|6078.9
23:17:28|6078.9
23:17:28|6078.9
23:17:29|6078.9
23:17:30|6078.9
23:17:31|6078.9
23:17:33|6078.9
23:17:33|6080.9
23:17:35|6080.9
23:17:35|6087.2
23:17:36|6087.2
23:17:38|6087.2
23:17:38|6085.5
23:17:39|6085.5
23:17:41|6085.5
23:17:42|6085.5
23:17:43|6085.5
23:17:44|6085.5
23:17:45|6085.5
23:17:46|6085.5
23:17:47|6085.5
23:17:48|6085.5
23:17:49|6085.5
23:17:49|6085.5
23:17:51|6085.5
23:17:52|6085.5
23:17:53|6085.5
23:17:54|6085.5
23:17:55|6085.5
23:17:56|6085.5
23:17:57|6085.5
23:17:58|6085.5
23:17:59|6085.5
23:18:01|6082.
23:18:01|6082.
23:18:02|6082.
23:18:03|6082.
23:18:04|6082.
23:18:05|6082.
23:18:07|6082.
23:18:08|6082.
23:18:08|6082.
23:18:09|6082.
23:18:11|6082.
23:18:11|6084.9
23:18:12|6084.9
23:18:13|6084.9
23:18:15|6084.9
23:18:16|6084.9
23:18:16|6084.9
23:18:18|6084.9
23:18:18|6084.9
23:18:19|6084.9
23:18:21|6084.9
23:18:22|6078.9
23:18:22|6078.9
23:18:24|6078.9
23:18:24|6078.9
23:18:25|6078.9
23:18:27|6078.9
23:18:28|6080.
23:18:28|6080.
23:18:30|6080.
23:18:30|6080.
23:18:32|6075.1
23:18:33|6072.
23:18:34|6072.
23:18:34|6072.
23:18:35|6072.
23:18:36|6072.
23:18:38|6072.
23:18:38|6072.
23:18:40|6072.
23:18:41|6072.
23:18:42|6072.
23:18:42|6069.7
23:18:44|6069.7
23:18:44|6069.7
23:18:46|6069.7
23:18:46|6069.7
23:18:48|6069.7
23:18:49|6069.7
23:18:50|6072.3
23:18:51|6062.4
23:18:52|6062.4
23:18:53|6063.1
23:18:54|6063.1
23:18:55|6063.1
23:18:56|6063.1
23:18:57|6063.1
23:18:58|6063.1
23:18:59|6063.1
23:19:00|6063.1
23:19:02|6063.1
23:19:03|6066.8
23:19:04|6066.8
23:19:04|6066.8
23:19:06|6066.8
23:19:07|6066.8
23:19:07|6066.8
23:19:08|6066.8
23:19:10|6066.8
23:19:11|6066.8
23:19:12|6067.3
23:19:13|6067.3
23:19:13|6067.3
23:19:15|6067.3
23:19:16|6067.3
23:19:17|6067.3
23:19:18|6067.3
23:19:19|6067.3
23:19:20|6067.3
23:19:21|6067.3
23:19:22|6067.3
23:19:23|6067.3
23:19:24|6067.3
23:19:25|6069.5
23:19:26|6069.5
23:19:27|6069.5
23:19:28|6069.5
23:19:29|6069.5
23:19:30|6069.5
23:19:31|6069.7
23:19:32|6069.7
23:19:33|6069.7
23:19:34|6069.7
23:19:35|6069.7
23:19:36|6069.7
23:19:37|6069.7
23:19:38|6069.7
23:19:39|6069.7
23:19:40|6069.7
23:19:41|6069.7
23:19:42|6069.7
23:19:43|6069.7
23:19:44|6069.7
23:19:45|6069.7
23:19:46|6069.7
23:19:47|6069.7
23:19:48|6069.7
23:19:49|6069.7
23:19:50|6069.7
23:19:51|6069.7
23:19:52|6069.7
23:19:53|6069.7
23:19:54|6069.7
23:19:55|6069.7
23:19:56|6069.7
23:19:57|6069.7
23:19:58|6069.7
23:19:59|6069.7
23:20:00|6069.7
23:20:02|6069.8
23:20:02|6069.7
23:20:03|6069.7
23:20:05|6066.5
23:20:05|6066.5
23:20:07|6066.5
23:20:07|6066.5
23:20:08|6066.5
23:20:09|6066.5
23:20:10|6066.5
23:20:12|6066.5
23:20:13|6066.5
23:20:13|6066.4
23:20:15|6066.4
23:20:15|6066.4
23:20:17|6066.4
23:20:18|6066.4
23:20:18|6066.4
23:20:20|6066.4
23:20:21|6066.4
23:20:21|6066.4
23:20:23|6066.4
23:20:24|6066.4
23:20:25|6066.4
23:20:26|6066.1
23:20:28|6066.
23:20:28|6066.
23:20:29|6066.
23:20:30|6066.
23:20:34|6067.4
23:20:34|6067.4
23:20:35|6067.4
23:20:36|6067.4
23:20:37|6067.4
23:20:38|6066.6
23:20:39|6066.6
23:20:40|6066.6
23:20:41|6066.6
23:20:42|6066.6
23:20:43|6066.6
23:20:44|6066.6
23:20:45|6066.6
23:20:46|6066.6
23:20:47|6066.6
23:20:48|6066.6
23:20:49|6066.6
23:20:50|6066.1
23:20:51|6066.1
23:20:53|6066.1
23:20:53|6066.1
23:20:54|6066.1
23:20:55|6066.1
23:20:56|6066.1
23:20:57|6066.1
23:20:58|6066.1
23:20:59|6066.1
23:21:00|6066.1
23:21:02|6066.1
23:21:03|6066.1
23:21:04|6066.1
23:21:06|6066.1
23:21:06|6066.1
23:21:07|6066.1
23:21:09|6066.1
23:21:10|6066.1
23:21:11|6066.1
23:21:12|6066.1
23:21:14|6066.1
23:21:15|6066.1
23:21:16|6066.1
23:21:17|6066.1
23:21:18|6066.1
23:21:18|6062.4
23:21:19|6062.4
23:21:20|6062.4
23:21:22|6061.2
23:21:23|6061.2
23:21:24|6061.2
23:21:24|6061.2
23:21:25|6061.9
23:21:27|6061.9
23:21:27|6063.
23:21:29|6063.
23:21:30|6063.
23:21:31|6063.
23:21:32|6069.
23:21:33|6069.
23:21:33|6069.
23:21:34|6065.3
23:21:35|6061.9
23:21:36|6061.9
23:21:38|6060.
23:21:38|6060.
23:21:39|6060.
23:21:41|6060.
23:21:41|6060.
23:21:43|6060.
23:21:43|6060.
23:21:44|6060.
23:21:45|6060.
23:21:47|6060.
23:21:48|6065.6
23:21:49|6065.6
23:21:50|6065.6
23:21:50|6065.6
23:21:52|6065.6
23:21:53|6065.6
23:21:54|6065.6
23:21:55|6065.6
23:21:56|6065.6
23:21:57|6065.6
23:21:58|6065.6
23:21:59|6065.6
23:22:00|6065.6
23:22:01|6065.6
23:22:02|6065.6
23:22:04|6065.6
23:22:04|6065.6
23:22:06|6065.6
23:22:06|6065.6
23:22:08|6065.6
23:22:08|6065.6
23:22:09|6065.6
23:22:11|6065.6
23:22:12|6065.6
23:22:12|6065.4
23:22:13|6065.4
23:22:14|6065.4
23:22:15|6065.4
23:22:17|6065.3
23:22:17|6065.3
23:22:18|6065.3
23:22:19|6065.3
23:22:20|6065.3
23:22:22|6065.3
23:22:22|6065.3
23:22:23|6065.3
23:22:24|6065.3
23:22:26|6062.6
23:22:26|6062.6
23:22:27|6059.2
23:22:28|6059.2
23:22:29|6059.2
23:22:31|6059.2
23:22:32|6059.2
23:22:32|6059.2
23:22:33|6059.2
23:22:35|6059.2
23:22:36|6057.1
23:22:36|6057.1
23:22:38|6057.1
23:22:38|6057.1
23:22:39|6057.1
23:22:41|6057.1
23:22:42|6057.1
23:22:43|6057.1
23:22:44|6057.1
23:22:44|6057.1
23:22:46|6057.1
23:22:46|6057.1
23:22:48|6057.1
23:22:49|6057.1
23:22:50|6057.1
23:22:51|6057.1
23:22:52|6057.1
23:22:52|6057.1
23:22:54|6057.1
23:22:55|6057.1
23:22:56|6052.7
23:22:57|6052.7
23:22:57|6052.7
23:22:59|6052.7
23:23:00|6052.7
23:23:02|6052.7
23:23:03|6052.7
23:23:05|6052.7
23:23:05|6052.7
23:23:07|6052.7
23:23:08|6052.7
23:23:08|6052.7
23:23:10|6052.7
23:23:11|6052.7
23:23:11|6052.7
23:23:13|6052.7
23:23:14|6052.7
23:23:14|6052.7
23:23:16|6052.7
23:23:17|6052.7
23:23:18|6057.1
23:23:19|6057.1
23:23:19|6057.1
23:23:21|6057.1
23:23:21|6057.1
23:23:23|6061.
23:23:24|6061.
23:23:24|6061.
23:23:26|6061.
23:23:27|6061.
23:23:28|6063.1
23:23:29|6063.1
23:23:30|6063.1
23:23:31|6063.1
23:23:32|6063.1
23:23:33|6063.1
23:23:34|6063.1
23:23:35|6063.1
23:23:36|6063.1
23:23:37|6063.1
23:23:38|6063.1
23:23:39|6063.1
23:23:40|6063.1
23:23:41|6063.1
23:23:42|6063.1
23:23:43|6063.1
23:23:44|6063.1
23:23:45|6063.1
23:23:46|6063.1
23:23:47|6063.1
23:23:48|6063.1
23:23:49|6063.1
23:23:50|6063.1
23:23:51|6063.1
23:23:52|6063.1
23:23:53|6063.1
23:23:54|6063.9
23:23:55|6063.9
23:23:56|6065.5
23:23:57|6065.5
23:23:58|6065.5
23:23:59|6065.5
23:24:00|6065.5
23:24:01|6065.5
23:24:02|6065.5
23:24:03|6065.5
23:24:05|6065.5
23:24:06|6065.5
23:24:07|6065.5
23:24:07|6063.5
23:24:09|6063.5
23:24:10|6063.5
23:24:10|6063.5
23:24:13|6063.5
23:24:15|6067.4
23:24:15|6068.9
23:24:16|6068.9
23:24:17|6069.
23:24:18|6071.3
23:24:20|6071.3
23:24:20|6071.3
23:24:22|6071.3
23:24:22|6071.3
23:24:23|6071.3
23:24:24|6071.3
23:24:25|6071.3
23:24:26|6075.3
23:24:27|6075.3
23:24:28|6072.7
23:24:29|6072.7
23:24:30|6072.7
23:24:32|6069.8
23:24:33|6069.8
23:24:34|6069.8
23:24:35|6069.8
23:24:36|6069.8
23:24:37|6069.8
23:24:38|6069.8
23:24:39|6066.6
23:24:40|6065.6
23:24:41|6065.6
23:24:42|6065.6
23:24:43|6065.6
23:24:44|6065.6
23:24:45|6065.6
23:24:46|6065.6
23:24:47|6065.6
23:24:48|6065.6
23:24:49|6065.6
23:24:50|6065.6
23:24:51|6065.6
23:24:52|6061.8
23:24:53|6061.8
23:24:54|6061.8
23:24:55|6061.8
23:24:56|6061.8
23:24:57|6061.8
23:24:58|6061.8
23:24:59|6061.8
23:25:00|6061.8
23:25:01|6061.8
23:25:02|6061.8
23:25:03|6061.8
23:25:04|6061.8
23:25:05|6061.8
23:25:06|6061.8
23:25:08|6061.8
23:25:09|6061.8
23:25:10|6061.8
23:25:11|6061.8
23:25:12|6061.8
23:25:13|6061.8
23:25:14|6061.8
23:25:15|6061.8
23:25:16|6061.8
23:25:17|6061.8
23:25:18|6061.8
23:25:19|6061.8
23:25:20|6061.8
23:25:21|6061.8
23:25:22|6061.8
23:25:23|6061.8
23:25:24|6061.8
23:25:25|6061.8
23:25:26|6061.8
23:25:27|6061.8
23:25:28|6061.8
23:25:29|6063.9
23:25:30|6061.8
23:25:31|6061.8
23:25:33|6061.8
23:25:33|6063.9
23:25:34|6063.9
23:25:36|6063.9
23:25:36|6063.9
23:25:38|6063.9
23:25:39|6063.9
23:25:40|6063.9
23:25:40|6063.9
23:25:42|6063.9
23:25:43|6063.9
23:25:44|6063.9
23:25:44|6067.
23:25:46|6071.2
23:25:46|6071.2
23:25:48|6071.2
23:25:48|6071.2
23:25:50|6072.9
23:25:50|6072.9
23:25:52|6070.
23:25:53|6070.
23:25:54|6070.
23:25:54|6078.6
23:25:55|6078.6
23:25:56|6078.6
23:25:57|6078.6
23:25:58|6078.6
23:25:59|6084.1
23:26:00|6084.1
23:26:02|6084.1
23:26:02|6085.3
23:26:04|6085.3
23:26:05|6085.3
23:26:07|6085.3
23:26:07|6085.3
23:26:09|6085.9
23:26:10|6085.9
23:26:10|6085.9
23:26:12|6085.9
23:26:12|6085.9
23:26:13|6085.9
23:26:14|6085.9
23:26:16|6095.2
23:26:16|6094.1
23:26:17|6094.1
23:26:19|6094.1
23:26:19|6094.1
23:26:21|6094.1
23:26:22|6087.8
23:26:22|6087.8
23:26:24|6087.8
23:26:25|6083.2
23:26:26|6083.2
23:26:27|6083.2
23:26:27|6085.3
23:26:29|6085.3
23:26:30|6085.3
23:26:31|6085.3
23:26:32|6085.3
23:26:32|6085.3
23:26:34|6083.2
23:26:35|6083.2
23:26:36|6079.
23:26:37|6079.
23:26:37|6079.6
23:26:38|6077.
23:26:39|6077.
23:26:41|6077.
23:26:42|6077.
23:26:43|6077.
23:26:44|6077.
23:26:45|6077.
23:26:46|6077.
23:26:47|6077.
23:26:48|6077.
23:26:49|6077.
23:26:50|6077.
23:26:51|6077.
23:26:52|6077.
23:26:53|6077.
23:26:54|6077.
23:26:55|6077.
23:26:56|6077.
23:26:57|6077.
23:26:58|6077.
23:26:59|6079.
23:27:00|6079.
23:27:01|6079.
23:27:02|6079.
23:27:03|6079.
23:27:04|6079.
23:27:05|6078.5
23:27:06|6078.5
23:27:08|6078.5
23:27:08|6078.5
23:27:10|6078.5
23:27:10|6078.5
23:27:11|6078.5
23:27:13|6076.8
23:27:14|6078.
23:27:15|6078.
23:27:15|6078.
23:27:17|6078.
23:27:18|6078.
23:27:19|6078.
23:27:19|6078.
23:27:20|6078.
23:27:22|6078.
23:27:23|6078.
23:27:24|6078.
23:27:25|6078.
23:27:25|6078.
23:27:27|6078.
23:27:28|6078.
23:27:29|6078.
23:27:29|6093.9
23:27:30|6093.9
23:27:31|6093.9
23:27:33|6085.4
23:27:34|6085.4
23:27:35|6085.4
23:27:36|6086.6
23:27:37|6086.6
23:27:37|6086.6
23:27:39|6086.6
23:27:39|6086.6
23:27:41|6086.6
23:27:42|6086.6
23:27:42|6086.6
23:27:43|6086.6
23:27:45|6086.6
23:27:46|6086.6
23:27:47|6086.6
23:27:47|6086.6
23:27:49|6086.6
23:27:49|6086.6
23:27:51|6086.6
23:27:52|6086.6
23:27:53|6086.6
23:27:54|6076.4
23:27:55|6076.4
23:27:56|6075.
23:27:57|6075.
23:27:58|6075.
23:27:59|6075.
23:28:00|6075.
23:28:01|6075.
23:28:02|6075.
23:28:03|6075.
23:28:04|6075.
23:28:05|6075.
23:28:06|6075.
23:28:07|6075.
23:28:08|6075.
23:28:09|6075.
23:28:10|6075.
23:28:11|6075.
23:28:12|6075.
23:28:13|6084.9
23:28:14|6077.8
23:28:15|6077.8
23:28:16|6097.9
23:28:17|6097.9
23:28:18|6097.9
23:28:19|6085.
23:28:20|6085.
23:28:21|6085.
23:28:22|6085.
23:28:24|6085.
23:28:25|6085.
23:28:26|6087.9
23:28:27|6087.9
23:28:28|6087.9
23:28:28|6087.9
23:28:30|6087.9
23:28:31|6087.9
23:28:32|6087.9
23:28:32|6087.9
23:28:34|6087.9
23:28:35|6087.9
23:28:36|6087.9
23:28:36|6087.9
23:28:37|6087.9
23:28:39|6087.9
23:28:39|6087.9
23:28:40|6087.9
23:28:42|6087.9
23:28:43|6087.9
23:28:43|6087.9
23:28:44|6087.9
23:28:46|6088.2
23:28:47|6088.2
23:28:48|6088.2
23:28:49|6088.2
23:28:49|6088.2
23:28:51|6087.9
23:28:52|6087.9
23:28:53|6087.9
23:28:54|6087.9
23:28:55|6089.2
23:28:56|6089.2
23:28:57|6089.2
23:28:58|6089.2
23:28:59|6089.2
23:29:00|6089.2
23:29:01|6094.3
23:29:02|6094.3
23:29:03|6094.3
23:29:04|6094.3
23:29:05|6094.3
23:29:06|6094.3
23:29:07|6094.3
23:29:09|6094.3
23:29:10|6094.3
23:29:10|6096.7
23:29:12|6096.7
23:29:12|6096.7
23:29:13|6096.7
23:29:14|6096.7
23:29:16|6096.7
23:29:16|6096.7
23:29:17|6092.2
23:29:19|6092.2
23:29:20|6092.2
23:29:20|6092.2
23:29:22|6092.2
23:29:22|6092.2
23:29:23|6092.2
23:29:25|6092.2
23:29:25|6092.2
23:29:27|6092.2
23:29:28|6092.2
23:29:29|6092.2
23:29:30|6092.2
23:29:30|6096.3
23:29:32|6096.3
23:29:32|6096.3
23:29:34|6096.3
23:29:35|6096.3
23:29:36|6093.2
23:29:37|6093.2
23:29:38|6093.2
23:29:39|6093.2
23:29:40|6093.2
23:29:41|6093.2
23:29:42|6093.2
23:29:43|6093.2
23:29:44|6093.2
23:29:46|6093.2
23:29:46|6093.2
23:29:47|6093.2
23:29:48|6093.2
23:29:49|6093.2
23:29:50|6093.2
23:29:51|6093.2
23:29:52|6093.2
23:29:53|6093.2
23:29:54|6093.2
23:29:55|6093.2
23:29:56|6093.2
23:29:57|6093.2
23:29:58|6093.2
23:29:59|6093.2
23:30:01|6093.2
23:30:02|6093.2
23:30:02|6093.2
23:30:03|6093.2
23:30:04|6093.2
23:30:05|6093.2
23:30:06|6093.2
23:30:07|6093.2
23:30:08|6093.2
23:30:10|6093.2
23:30:11|6093.2
23:30:12|6093.2
23:30:13|6093.2
23:30:14|6093.2
23:30:15|6093.2
23:30:16|6093.2
23:30:18|6093.2
23:30:19|6094.9
23:30:19|6094.9
23:30:20|6094.9
23:30:21|6094.9
23:30:22|6094.9
23:30:23|6094.9
23:30:25|6094.9
23:30:25|6094.9
23:30:26|6094.9
23:30:27|6094.9
23:30:28|6094.9
23:30:29|6094.9
23:30:30|6094.9
23:30:31|6094.9
23:30:33|6094.9
23:30:33|6094.9
23:30:35|6094.9
23:30:35|6090.
23:30:36|6087.9
23:30:38|6087.9
23:30:38|6087.9
23:30:39|6087.3
23:30:40|6093.5
23:30:41|6093.5
23:30:43|6093.5
23:30:43|6093.5
23:30:44|6093.5
23:30:45|6093.5
23:30:46|6093.5
23:30:47|6093.5
23:30:48|6093.5
23:30:49|6093.5
23:30:50|6093.5
23:30:51|6093.5
23:30:52|6093.5
23:30:53|6093.5
23:30:54|6093.5
23:30:55|6093.5
23:30:57|6093.5
23:30:57|6093.5
23:30:58|6093.5
23:31:00|6093.5
23:31:00|6093.5
23:31:01|6093.5
23:31:02|6093.5
23:31:03|6093.5
23:31:04|6093.5
23:31:05|6093.5
23:31:06|6093.5
23:31:07|6093.5
23:31:08|6093.5
23:31:09|6093.5
23:31:11|6093.5
23:31:12|6093.5
23:31:13|6093.5
23:31:14|6093.5
23:31:15|6093.5
23:31:16|6093.5
23:31:17|6093.5
23:31:18|6093.5
23:31:19|6093.5
23:31:20|6093.5
23:31:21|6093.5
23:31:22|6093.5
23:31:23|6093.5
23:31:24|6093.5
23:31:25|6093.5
23:31:26|6093.5
23:31:27|6074.3
23:31:28|6074.3
23:31:30|6074.3
23:31:30|6074.3
23:31:31|6074.3
23:31:32|6074.3
23:31:33|6074.3
23:31:34|6074.3
23:31:35|6074.3
23:31:36|6074.3
23:31:37|6073.7
23:31:38|6073.7
23:31:39|6073.7
23:31:40|6073.7
23:31:41|6073.7
23:31:42|6073.7
23:31:44|6073.7
23:31:44|6073.7
23:31:45|6073.7
23:31:46|6073.7
23:31:47|6073.7
23:31:48|6073.7
23:31:49|6073.7
23:31:51|6073.7
23:31:52|6073.7
23:31:52|6073.7
23:31:53|6073.7
23:31:54|6073.7
23:31:56|6073.7
23:31:56|6073.7
23:31:58|6073.7
23:31:58|6073.7
23:31:59|6073.7
23:32:00|6073.7
23:32:01|6073.7
23:32:03|6073.7
23:32:03|6073.7
23:32:04|6073.7
23:32:05|6073.7
23:32:07|6073.7
23:32:07|6073.7
23:32:09|6073.7
23:32:10|6073.7
23:32:12|6073.7
23:32:13|6073.7
23:32:14|6073.7
23:32:14|6065.8
23:32:16|6065.8
23:32:17|6065.8
23:32:19|6065.8
23:32:19|6065.8
23:32:20|6065.8
23:32:21|6065.8
23:32:23|6065.8
23:32:24|6065.8
23:32:24|6065.8
23:32:25|6065.8
23:32:26|6065.8
23:32:28|6065.8
23:32:28|6065.8
23:32:29|6065.8
23:32:30|6065.8
23:32:31|6064.6
23:32:32|6060.1
23:32:33|6060.1
23:32:34|6060.1
23:32:35|6060.1
23:32:36|6060.1
23:32:37|6060.1
23:32:39|6060.1
23:32:39|6060.1
23:32:40|6060.1
23:32:42|6060.1
23:32:42|6060.1
23:32:43|6060.1
23:32:45|6060.1
23:32:45|6060.1
23:32:46|6068.
23:32:47|6068.
23:32:48|6068.
23:32:49|6068.
23:32:51|6068.
23:32:51|6068.
23:32:52|6068.8
23:32:53|6068.8
23:32:55|6068.8
23:32:55|6072.8
23:32:56|6072.8
23:32:58|6072.8
23:32:58|6072.8
23:32:59|6072.8
23:33:00|6072.8
23:33:02|6072.8
23:33:03|6072.8
23:33:03|6072.8
23:33:05|6072.8
23:33:05|6072.8
23:33:06|6072.8
23:33:07|6072.8
23:33:08|6072.8
23:33:09|6072.8
23:33:10|6070.
23:33:12|6070.
23:33:13|6070.
23:33:14|6070.
23:33:15|6070.
23:33:16|6070.
23:33:18|6073.9
23:33:18|6073.9
23:33:19|6073.9
23:33:20|6073.9
23:33:22|6073.9
23:33:23|6073.9
23:33:24|6073.9
23:33:24|6073.9
23:33:26|6073.9
23:33:27|6073.9
23:33:28|6073.9
23:33:29|6073.9
23:33:30|6073.9
23:33:31|6073.9
23:33:32|6073.9
23:33:33|6073.9
23:33:35|6073.9
23:33:35|6073.9
23:33:36|6073.9
23:33:37|6073.9
23:33:38|6071.1
23:33:39|6071.1
23:33:41|6071.1
23:33:41|6071.1
23:33:42|6071.1
23:33:44|6071.1
23:33:44|6071.1
23:33:45|6071.1
23:33:46|6071.1
23:33:48|6071.1
23:33:48|6071.1
23:33:49|6071.1
23:33:50|6071.1
23:33:51|6071.1
23:33:53|6071.1
23:33:54|6067.8
23:33:55|6067.8
23:33:56|6067.8
23:33:57|6067.8
23:33:58|6067.8
23:33:59|6067.8
23:34:00|6067.8
23:34:01|6067.8
23:34:02|6067.8
23:34:03|6067.8
23:34:04|6067.8
23:34:05|6067.8
23:34:06|6067.8
23:34:07|6067.8
23:34:08|6067.8
23:34:09|6073.
23:34:10|6073.1
23:34:11|6073.1
23:34:13|6070.4
23:34:14|6070.4
23:34:15|6070.4
23:34:17|6070.4
23:34:17|6070.4
23:34:18|6070.4
23:34:19|6075.9
23:34:20|6077.7
23:34:21|6077.7
23:34:22|6077.7
23:34:23|6077.7
23:34:25|6077.7
23:34:25|6077.7
23:34:26|6077.7
23:34:27|6077.7
23:34:28|6077.7
23:34:29|6077.7
23:34:30|6077.7
23:34:31|6077.7
23:34:32|6077.7
23:34:33|6077.7
23:34:35|6077.7
23:34:35|6077.7
23:34:36|6077.7
23:34:38|6077.7
23:34:38|6077.7
23:34:40|6077.7
23:34:40|6077.7
23:34:42|6077.7
23:34:42|6077.7
23:34:44|6077.7
23:34:44|6077.7
23:34:45|6077.7
23:34:46|6077.7
23:34:47|6077.7
23:34:48|6077.7
23:34:49|6077.7
23:34:51|6077.7
23:34:52|6077.7
23:34:53|6077.7
23:34:54|6077.7
23:34:54|6077.7
23:34:55|6096.3
23:34:57|6096.3
23:34:58|6096.3
23:34:58|6096.3
23:35:00|6096.3
23:35:00|6096.3
23:35:01|6096.3
23:35:03|6096.3
23:35:04|6096.3
23:35:04|6096.3
23:35:06|6096.3
23:35:07|6096.3
23:35:08|6096.3
23:35:08|6096.3
23:35:10|6096.3
23:35:11|6096.3
23:35:11|6096.3
23:35:13|6096.3
23:35:15|6096.3
23:35:16|6096.3
23:35:17|6096.3
23:35:18|6096.3
23:35:18|6091.4
23:35:19|6091.4
23:35:21|6091.4
23:35:22|6086.6
23:35:22|6086.
23:35:24|6083.8
23:35:25|6083.8
23:35:25|6083.8
23:35:26|6083.8
23:35:28|6083.8
23:35:29|6083.8
23:35:29|6083.8
23:35:31|6083.8
23:35:32|6083.8
23:35:33|6083.8
23:35:34|6083.8
23:35:34|6083.8
23:35:36|6083.8
23:35:37|6086.4
23:35:38|6086.4
23:35:39|6086.4
23:35:39|6086.4
23:35:41|6086.4
23:35:42|6086.4
23:35:43|6086.4
23:35:44|6089.7
23:35:45|6089.7
23:35:46|6086.7
23:35:47|6086.7
23:35:48|6086.7
23:35:49|6086.7
23:35:50|6086.7
23:35:51|6086.7
23:35:52|6086.7
23:35:53|6086.7
23:35:54|6086.7
23:35:55|6086.7
23:35:56|6086.7
23:35:57|6086.7
23:35:58|6086.7
23:35:59|6086.7
23:36:00|6086.7
23:36:01|6086.7
23:36:02|6086.7
23:36:03|6086.7
23:36:04|6086.7
23:36:05|6086.7
23:36:06|6086.7
23:36:07|6086.7
23:36:08|6086.7
23:36:09|6086.7
23:36:10|6095.7
23:36:11|6096.
23:36:12|6096.
23:36:13|6096.
23:36:15|6096.
23:36:15|6096.
23:36:16|6096.
23:36:18|6096.
23:36:19|6096.
23:36:20|6096.
23:36:21|6096.
23:36:21|6089.9
23:36:23|6089.9
23:36:23|6089.9
23:36:25|6089.9
23:36:26|6093.1
23:36:27|6093.1
23:36:28|6093.1
23:36:28|6089.7
23:36:30|6089.7
23:36:30|6089.7
23:36:31|6089.7
23:36:32|6089.7
23:36:34|6089.7
23:36:34|6092.8
23:36:36|6092.8
23:36:37|6092.8
23:36:37|6092.8
23:36:39|6092.8
23:36:40|6092.8
23:36:41|6092.8
23:36:42|6092.8
23:36:42|6091.5
23:36:44|6091.5
23:36:45|6091.4
23:36:46|6091.4
23:36:47|6091.4
23:36:48|6091.4
23:36:49|6091.4
23:36:50|6093.2
23:36:51|6093.2
23:36:52|6093.2
23:36:53|6093.2
23:36:54|6093.2
23:36:56|6096.
23:36:56|6096.
23:36:57|6096.
23:36:59|6096.3
23:36:59|6096.3
23:37:00|6098.3
23:37:02|6100.5
23:37:02|6102.9
23:37:03|6102.9
23:37:04|6102.9
23:37:05|6108.1
23:37:06|6108.1
23:37:07|6102.6
23:37:08|6102.5
23:37:10|6102.5
23:37:10|6102.5
23:37:11|6102.5
23:37:12|6104.6
23:37:14|6104.6
23:37:15|6104.6
23:37:16|6104.6
23:37:17|6104.6
23:37:18|6104.6
23:37:19|6104.6
23:37:20|6108.2
23:37:21|6108.2
23:37:22|6108.2
23:37:23|6108.2
23:37:24|6108.2
23:37:25|6109.1
23:37:26|6113.7
23:37:27|6113.7
23:37:28|6113.7
23:37:29|6113.7
23:37:30|6113.7
23:37:31|6113.7
23:37:32|6112.7
23:37:33|6112.6
23:37:35|6112.6
23:37:35|6110.5
23:37:37|6110.5
23:37:38|6110.5
23:37:38|6108.9
23:37:40|6107.1
23:37:40|6109.8
23:37:41|6109.7
23:37:42|6109.7
23:37:43|6104.9
23:37:45|6102.1
23:37:46|6102.1
23:37:46|6102.1
23:37:48|6101.9
23:37:49|6101.9
23:37:49|6105.3
23:37:51|6105.8
23:37:51|6106.8
23:37:52|6106.8
23:37:54|6109.
23:37:54|6110.2
23:37:56|6110.2
23:37:57|6110.2
23:37:57|6110.2
23:37:58|6110.9
23:38:00|6110.9
23:38:00|6110.9
23:38:01|6110.9
23:38:03|6110.9
23:38:04|6117.7
23:38:05|6117.7
23:38:06|6117.7
23:38:07|6117.7
23:38:08|6117.7
23:38:09|6117.7
23:38:10|6117.7
23:38:11|6117.7
23:38:12|6098.3
23:38:13|6098.3
23:38:14|6098.3
23:38:16|6098.3
23:38:16|6098.3
23:38:18|6098.3
23:38:19|6098.3
23:38:19|6098.3
23:38:20|6098.3
23:38:22|6098.3
23:38:23|6113.2
23:38:24|6113.2
23:38:25|6113.2
23:38:26|6113.2
23:38:27|6113.2
23:38:28|6113.2
23:38:29|6113.2
23:38:30|6113.2
23:38:31|6113.2
23:38:32|6113.2
23:38:33|6113.2
23:38:34|6113.2
23:38:35|6113.2
23:38:36|6113.2
23:38:37|6113.2
23:38:38|6113.2
23:38:39|6113.2
23:38:40|6113.2
23:38:41|6113.2
23:38:42|6113.2
23:38:43|6113.2
23:38:44|6113.2
23:38:46|6113.2
23:38:46|6108.1
23:38:47|6107.1
23:38:48|6107.1
23:38:49|6107.1
23:38:50|6104.2
23:38:51|6104.2
23:38:52|6106.9
23:38:53|6107.4
23:38:54|6107.4
23:38:56|6107.4
23:38:56|6107.4
23:38:58|6107.4
23:38:58|6107.4
23:38:59|6107.4
23:39:01|6112.8
23:39:02|6112.8
23:39:02|6112.8
23:39:04|6112.8
23:39:05|6112.8
23:39:06|6112.8
23:39:07|6112.8
23:39:08|6112.8
23:39:09|6112.8
23:39:11|6112.8
23:39:12|6112.8
23:39:13|6112.8
23:39:13|6112.8
23:39:14|6112.8
23:39:16|6112.8
23:39:17|6112.8
23:39:18|6112.8
23:39:19|6112.8
23:39:20|6112.8
23:39:21|6112.8
23:39:22|6112.8
23:39:23|6103.6
23:39:24|6103.6
23:39:25|6103.6
23:39:26|6103.6
23:39:27|6100.7
23:39:28|6100.7
23:39:30|6100.7
23:39:31|6100.7
23:39:31|6100.7
23:39:33|6100.7
23:39:34|6100.7
23:39:35|6100.7
23:39:36|6098.3
23:39:36|6098.3
23:39:37|6098.3
23:39:39|6098.3
23:39:40|6098.3
23:39:41|6098.3
23:39:42|6098.3
23:39:42|6098.3
23:39:43|6098.3
23:39:45|6098.3
23:39:46|6098.3
23:39:47|6098.3
23:39:48|6098.3
23:39:49|6098.7
23:39:50|6098.7
23:39:51|6098.7
23:39:52|6098.7
23:39:53|6098.7
23:39:54|6098.7
23:39:55|6098.7
23:39:56|6098.7
23:39:57|6098.7
23:39:58|6098.7
23:39:59|6105.8
23:40:00|6105.8
23:40:01|6108.2
23:40:02|6108.2
23:40:04|6108.2
23:40:04|6110.2
23:40:05|6110.2
23:40:06|6110.2
23:40:07|6111.9
23:40:09|6111.9
23:40:09|6111.9
23:40:10|6108.7
23:40:11|6108.5
23:40:12|6108.5
23:40:13|6116.8
23:40:14|6116.8
23:40:15|6116.8
23:40:17|6116.8
23:40:19|6116.8
23:40:20|6116.8
23:40:21|6116.8
23:40:22|6116.8
23:40:23|6116.8
23:40:24|6116.8
23:40:25|6116.8
23:40:26|6116.8
23:40:27|6116.8
23:40:28|6116.8
23:40:29|6116.8
23:40:30|6116.8
23:40:31|6116.8
23:40:32|6116.8
23:40:33|6116.8
23:40:34|6116.8
23:40:35|6116.8
23:40:36|6116.8
23:40:37|6117.7
23:40:38|6118.6
23:40:39|6118.6
23:40:40|6118.6
23:40:41|6117.6
23:40:42|6117.6
23:40:43|6117.6
23:40:44|6118.6
23:40:45|6118.6
23:40:46|6117.
23:40:47|6117.
23:40:48|6117.
23:40:49|6117.
23:40:50|6117.
23:40:51|6117.
23:40:52|6117.
23:40:53|6117.
23:40:54|6117.
23:40:55|6117.
23:40:56|6117.
23:40:57|6117.
23:40:59|6117.
23:40:59|6117.
23:41:00|6117.
23:41:01|6117.
23:41:02|6117.
23:41:03|6117.
23:41:05|6117.
23:41:06|6117.
23:41:06|6117.
23:41:08|6117.
23:41:08|6117.
23:41:09|6117.
23:41:10|6117.
23:41:11|6117.
23:41:12|6117.
23:41:13|6117.
23:41:14|6113.1
23:41:15|6108.8
23:41:17|6108.8
23:41:18|6108.8
23:41:20|6108.8
23:41:20|6108.8
23:41:22|6108.8
23:41:22|6108.8
23:41:23|6108.8
23:41:24|6108.8
23:41:25|6108.8
23:41:26|6108.8
23:41:27|6116.8
23:41:29|6116.8
23:41:29|6116.8
23:41:30|6116.8
23:41:32|6116.8
23:41:32|6116.8
23:41:34|6116.8
23:41:35|6116.8
23:41:36|6116.8
23:41:37|6116.8
23:41:38|6116.8
23:41:39|6116.8
23:41:40|6116.8
23:41:41|6116.8
23:41:42|6116.8
23:41:43|6116.8
23:41:44|6116.8
23:41:45|6116.8
23:41:46|6116.8
23:41:48|6116.8
23:41:48|6116.8
23:41:49|6116.8
23:41:50|6112.9
23:41:51|6112.9
23:41:53|6112.9
23:41:53|6108.2
23:41:54|6108.2
23:41:56|6108.2
23:41:56|6108.2
23:41:57|6108.2
23:41:58|6108.2
23:42:00|6108.2
23:42:00|6108.2
23:42:01|6108.2
23:42:03|6108.2
23:42:03|6108.2
23:42:04|6108.2
23:42:05|6108.2
23:42:06|6108.2
23:42:07|6108.2
23:42:08|6108.2
23:42:09|6108.2
23:42:10|6108.2
23:42:11|6108.2
23:42:12|6108.2
23:42:13|6113.4
23:42:14|6113.3
23:42:15|6115.6
23:42:17|6115.6
23:42:17|6113.6
23:42:19|6113.6
23:42:20|6109.5
23:42:21|6109.5
23:42:22|6109.5
23:42:23|6109.5
23:42:24|6109.5
23:42:25|6109.5
23:42:26|6109.5
23:42:28|6109.5
23:42:29|6109.5
23:42:29|6109.5
23:42:30|6109.5
23:42:31|6109.5
23:42:32|6109.5
23:42:33|6109.5
23:42:34|6109.5
23:42:35|6109.5
23:42:36|6109.5
23:42:38|6109.5
23:42:38|6109.5
23:42:39|6109.5
23:42:41|6109.5
23:42:42|6109.5
23:42:42|6116.7
23:42:43|6116.7
23:42:44|6116.7
23:42:45|6116.8
23:42:47|6118.6
23:42:48|6118.6
23:42:48|6118.6
23:42:49|6118.6
23:42:50|6118.6
23:42:51|6118.6
23:42:52|6116.5
23:42:53|6116.5
23:42:54|6116.5
23:42:56|6116.5
23:42:57|6116.5
23:42:58|6116.5
23:42:58|6116.5
23:42:59|6116.5
23:43:00|6120.2
23:43:01|6120.2
23:43:02|6120.2
23:43:03|6120.2
23:43:04|6120.2
23:43:05|6120.2
23:43:06|6120.2
23:43:07|6120.2
23:43:08|6120.2
23:43:09|6120.2
23:43:10|6120.2
23:43:11|6120.2
23:43:12|6120.2
23:43:13|6120.2
23:43:14|6120.2
23:43:15|6120.2
23:43:16|6120.2
23:43:17|6120.2
23:43:19|6120.2
23:43:21|6120.2
23:43:22|6120.2
23:43:23|6120.2
23:43:24|6120.2
23:43:25|6120.2
23:43:26|6120.2
23:43:27|6120.2
23:43:28|6120.2
23:43:29|6120.2
23:43:30|6120.2
23:43:31|6115.7
23:43:32|6115.7
23:43:33|6115.7
23:43:34|6115.7
23:43:35|6115.7
23:43:36|6115.7
23:43:37|6124.
23:43:38|6127.7
23:43:39|6127.7
23:43:40|6127.7
23:43:42|6127.7
23:43:43|6130.5
23:43:43|6130.5
23:43:44|6130.5
23:43:45|6130.5
23:43:46|6130.5
23:43:47|6133.2
23:43:48|6135.7
23:43:49|6135.7
23:43:51|6138.7
23:43:51|6138.7
23:43:52|6138.7
23:43:54|6138.7
23:43:55|6138.7
23:43:55|6138.7
23:43:57|6138.7
23:43:57|6138.7
23:43:58|6138.7
23:43:59|6138.7
23:44:00|6138.7
23:44:02|6138.7
23:44:02|6138.7
23:44:04|6138.8
23:44:04|6138.8
23:44:05|6138.8
23:44:06|6138.8
23:44:07|6138.8
23:44:09|6138.8
23:44:09|6138.8
23:44:10|6138.8
23:44:11|6138.8
23:44:12|6138.8
23:44:13|6138.8
23:44:14|6138.8
23:44:16|6138.8
23:44:16|6136.6
23:44:18|6136.6
23:44:19|6136.6
23:44:20|6136.6
23:44:21|6143.5
23:44:22|6143.5
23:44:24|6143.5
23:44:25|6143.5
23:44:25|6140.7
23:44:26|6140.7
23:44:28|6140.7
23:44:28|6140.7
23:44:31|6140.7
23:44:31|6138.8
23:44:32|6136.6
23:44:34|6136.6
23:44:34|6136.6
23:44:35|6136.6
23:44:36|6136.6
23:44:37|6136.6
23:44:38|6136.6
23:44:39|6136.6
23:44:41|6136.6
23:44:41|6136.6
23:44:42|6136.6
23:44:43|6135.7
23:44:44|6135.7
23:44:45|6135.7
23:44:46|6135.7
23:44:47|6135.7
23:44:48|6135.7
23:44:49|6135.7
23:44:50|6135.7
23:44:51|6132.7
23:44:53|6132.7
23:44:53|6132.7
23:44:54|6132.7
23:44:56|6132.7
23:44:56|6132.7
23:44:57|6132.7
23:44:58|6132.7
23:45:00|6136.6
23:45:00|6136.6
23:45:02|6136.6
23:45:03|6136.6
23:45:04|6136.6
23:45:05|6136.6
23:45:06|6136.6
23:45:07|6136.6
23:45:08|6136.6
23:45:09|6136.6
23:45:10|6136.6
23:45:11|6136.6
23:45:12|6136.6
23:45:13|6136.6
23:45:14|6136.6
23:45:15|6136.6
23:45:16|6126.2
23:45:17|6126.2
23:45:18|6126.2
23:45:19|6126.2
23:45:20|6126.2
23:45:21|6126.2
23:45:23|6126.2
23:45:24|6126.2
23:45:25|6126.2
23:45:26|6126.2
23:45:27|6126.2
23:45:28|6126.2
23:45:29|6126.2
23:45:31|6126.2
23:45:31|6126.2
23:45:33|6126.2
23:45:34|6126.2
23:45:34|6126.2
23:45:36|6126.2
23:45:36|6126.2
23:45:37|6126.2
23:45:38|6126.2
23:45:39|6126.2
23:45:40|6126.2
23:45:42|6126.2
23:45:42|6126.2
23:45:43|6126.2
23:45:44|6111.9
23:45:45|6111.9
23:45:47|6111.9
23:45:48|6111.9
23:45:48|6111.9
23:45:49|6111.9
23:45:50|6111.9
23:45:51|6111.9
23:45:52|6111.9
23:45:54|6115.9
23:45:55|6115.9
23:45:55|6115.9
23:45:56|6115.9
23:45:58|6115.9
23:45:58|6118.8
23:45:59|6118.8
23:46:00|6118.8
23:46:01|6118.8
23:46:03|6116.
23:46:04|6115.9
23:46:05|6115.9
23:46:06|6115.9
23:46:07|6115.9
23:46:08|6115.9
23:46:09|6115.9
23:46:10|6115.9
23:46:11|6113.6
23:46:12|6113.6
23:46:12|6113.6
23:46:14|6113.6
23:46:15|6113.6
23:46:16|6113.6
23:46:17|6113.6
23:46:18|6113.6
23:46:19|6113.6
23:46:19|6113.6
23:46:22|6113.6
23:46:23|6113.6
23:46:24|6113.6
23:46:25|6113.6
23:46:26|6113.6
23:46:27|6113.6
23:46:28|6113.6
23:46:29|6113.6
23:46:30|6113.6
23:46:31|6113.6
23:46:32|6113.6
23:46:34|6113.6
23:46:34|6113.6
23:46:35|6113.6
23:46:36|6109.9
23:46:37|6112.5
23:46:39|6112.5
23:46:40|6112.5
23:46:40|6112.5
23:46:42|6112.5
23:46:42|6112.5
23:46:43|6112.5
23:46:44|6112.5
23:46:45|6112.5
23:46:46|6112.5
23:46:47|6112.5
23:46:48|6108.6
23:46:49|6108.6
23:46:50|6108.6
23:46:51|6108.6
23:46:53|6108.6
23:46:53|6108.6
23:46:55|6108.6
23:46:56|6108.6
23:46:57|6108.6
23:46:58|6108.6
23:46:59|6108.6
23:46:59|6108.6
23:47:01|6108.6
23:47:02|6108.6
23:47:03|6108.6
23:47:04|6108.6
23:47:05|6108.6
23:47:06|6108.6
23:47:07|6110.3
23:47:08|6110.3
23:47:09|6110.3
23:47:10|6110.3
23:47:11|6110.3
23:47:12|6110.3
23:47:13|6110.3
23:47:14|6110.3
23:47:15|6110.3
23:47:16|6110.3
23:47:17|6110.3
23:47:18|6110.3
23:47:19|6110.3
23:47:20|6110.3
23:47:22|6110.3
23:47:23|6110.3
23:47:25|6110.3
23:47:26|6110.3
23:47:26|6110.3
23:47:27|6110.3
23:47:28|6110.3
23:47:29|6110.3
23:47:30|6110.3
23:47:31|6100.
23:47:32|6100.
23:47:33|6100.
23:47:35|6100.
23:47:36|6096.
23:47:37|6095.1
23:47:38|6095.1
23:47:39|6096.
23:47:40|6099.3
23:47:41|6099.3
23:47:42|6099.3
23:47:43|6099.3
23:47:44|6099.3
23:47:45|6099.3
23:47:46|6108.6
23:47:47|6108.6
23:47:48|6108.6
23:47:49|6108.6
23:47:50|6108.6
23:47:51|6108.6
23:47:52|6108.6
23:47:53|6108.6
23:47:55|6105.1
23:47:56|6105.1
23:47:56|6105.1
23:47:58|6105.1
23:47:59|6105.1
23:47:59|6105.1
23:48:00|6109.2
23:48:01|6109.2
23:48:02|6109.2
23:48:03|6113.4
23:48:05|6113.4
23:48:06|6113.4
23:48:06|6113.4
23:48:07|6113.4
23:48:08|6113.4
23:48:09|6116.8
23:48:10|6116.8
23:48:11|6119.6
23:48:12|6119.6
23:48:13|6119.6
23:48:14|6119.6
23:48:15|6119.6
23:48:16|6119.6
23:48:17|6119.6
23:48:18|6119.6
23:48:19|6119.6
23:48:20|6119.6
23:48:22|6119.6
23:48:23|6119.6
23:48:25|6119.6
23:48:26|6119.6
23:48:27|6119.6
23:48:28|6119.6
23:48:28|6119.6
23:48:30|6119.6
23:48:30|6119.6
23:48:32|6119.6
23:48:33|6119.6
23:48:35|6119.6
23:48:35|6119.6
23:48:36|6119.6
23:48:37|6115.1
23:48:38|6115.1
23:48:40|6115.1
23:48:40|6115.1
23:48:42|6115.1
23:48:42|6115.1
23:48:43|6115.1
23:48:44|6115.1
23:48:45|6115.1
23:48:46|6115.1
23:48:48|6115.1
23:48:49|6115.1
23:48:50|6115.1
23:48:50|6115.1
23:48:51|6115.9
23:48:53|6115.9
23:48:53|6114.7
23:48:54|6113.5
23:48:56|6113.5
23:48:56|6113.5
23:48:57|6113.5
23:48:58|6113.5
23:49:00|6113.5
23:49:00|6110.
23:49:01|6110.
23:49:02|6110.
23:49:03|6110.
23:49:04|6110.
23:49:06|6110.
23:49:06|6110.
23:49:07|6110.
23:49:08|6110.
23:49:10|6110.
23:49:10|6110.
23:49:11|6110.
23:49:12|6110.
23:49:13|6110.
23:49:14|6110.
23:49:16|6110.
23:49:16|6110.
23:49:18|6110.
23:49:19|6110.
23:49:19|6110.
23:49:21|6110.
23:49:22|6110.
23:49:22|6110.
23:49:24|6110.
23:49:25|6110.
23:49:25|6110.
23:49:27|6110.
23:49:28|6110.
23:49:29|6110.
23:49:30|6110.
23:49:31|6110.
23:49:32|6110.
23:49:33|6110.
23:49:34|6110.
23:49:36|6110.
23:49:37|6113.1
23:49:37|6113.1
23:49:38|6113.1
23:49:39|6113.1
23:49:40|6113.1
23:49:42|6113.1
23:49:42|6113.1
23:49:43|6116.
23:49:45|6115.9
23:49:45|6115.9
23:49:46|6115.9
23:49:47|6119.6
23:49:48|6119.6
23:49:49|6119.6
23:49:51|6119.6
23:49:51|6119.6
23:49:53|6119.6
23:49:53|6119.6
23:49:55|6119.6
23:49:56|6119.6
23:49:57|6119.6
23:49:57|6119.6
23:49:58|6119.6
23:50:00|6119.6
23:50:01|6119.6
23:50:01|6119.6
23:50:03|6119.6
23:50:03|6119.6
23:50:04|6119.6
23:50:05|6119.6
23:50:07|6119.6
23:50:07|6119.6
23:50:08|6119.6
23:50:09|6119.6
23:50:10|6119.6
23:50:11|6119.6
23:50:12|6119.6
23:50:13|6119.6
23:50:14|6119.6
23:50:16|6119.6
23:50:16|6119.6
23:50:17|6119.6
23:50:18|6119.6
23:50:19|6119.6
23:50:20|6119.6
23:50:21|6119.6
23:50:22|6119.6
23:50:24|6119.6
23:50:25|6120.1
23:50:27|6120.1
23:50:27|6120.1
23:50:29|6120.1
23:50:29|6120.1
23:50:31|6120.1
23:50:32|6120.1
23:50:33|6120.1
23:50:33|6120.1
23:50:35|6116.4
23:50:36|6116.4
23:50:37|6116.4
23:50:37|6116.4
23:50:39|6116.4
23:50:39|6116.4
23:50:41|6116.4
23:50:42|6116.4
23:50:43|6116.4
23:50:44|6116.4
23:50:45|6116.4
23:50:46|6116.4
23:50:47|6116.4
23:50:48|6116.4
23:50:49|6116.4
23:50:50|6116.4
23:50:51|6116.4
23:50:52|6116.4
23:50:53|6116.4
23:50:54|6112.7
23:50:55|6112.7
23:50:56|6112.7
23:50:57|6112.7
23:50:58|6112.7
23:50:59|6112.7
23:51:00|6112.7
23:51:01|6112.7
23:51:02|6112.7
23:51:04|6112.7
23:51:04|6100.4
23:51:05|6100.4
23:51:06|6090.8
23:51:07|6090.8
23:51:09|6088.9
23:51:09|6088.9
23:51:10|6088.9
23:51:11|6082.8
23:51:12|6082.8
23:51:13|6082.8
23:51:14|6080.3
23:51:15|6075.
23:51:16|6075.
23:51:17|6087.7
23:51:18|6087.7
23:51:19|6087.7
23:51:20|6065.3
23:51:21|6065.3
23:51:22|6065.3
23:51:23|6065.3
23:51:25|6065.3
23:51:26|6065.3
23:51:27|6075.3
23:51:28|6077.3
23:51:29|6080.2
23:51:31|6080.2
23:51:32|6080.2
23:51:34|6074.2
23:51:34|6073.9
23:51:36|6070.
23:51:36|6070.
23:51:37|6070.
23:51:38|6073.
23:51:40|6073.
23:51:40|6069.
23:51:42|6069.
23:51:43|6069.
23:51:44|6069.
23:51:45|6070.7
23:51:46|6070.7
23:51:47|6070.7
23:51:48|6070.7
23:51:49|6070.7
23:51:50|6072.9
23:51:51|6072.9
23:51:52|6072.9
23:51:53|6074.8
23:51:54|6074.8
23:51:55|6074.8
23:51:56|6076.3
23:51:57|6076.3
23:51:58|6076.3
23:52:00|6076.3
23:52:00|6076.3
23:52:01|6076.3
23:52:03|6076.3
23:52:03|6076.3
23:52:04|6076.3
23:52:05|6076.3
23:52:06|6072.2
23:52:08|6072.2
23:52:08|6072.2
23:52:09|6072.2
23:52:10|6072.2
23:52:11|6072.2
23:52:12|6075.
23:52:13|6075.
23:52:14|6075.
23:52:15|6075.
23:52:16|6072.7
23:52:17|6072.7
23:52:18|6072.7
23:52:20|6072.7
23:52:20|6069.
23:52:21|6069.
23:52:22|6069.
23:52:23|6069.
23:52:25|6069.
23:52:26|6069.
23:52:27|6069.
23:52:28|6069.
23:52:29|6069.
23:52:30|6069.
23:52:31|6069.
23:52:32|6067.7
23:52:33|6070.6
23:52:34|6070.6
23:52:35|6067.8
23:52:36|6067.8
23:52:37|6067.8
23:52:38|6067.8
23:52:39|6067.8
23:52:40|6067.8
23:52:41|6067.8
23:52:42|6072.8
23:52:43|6071.9
23:52:44|6071.4
23:52:45|6071.4
23:52:46|6071.4
23:52:47|6071.4
23:52:48|6071.4
23:52:50|6071.4
23:52:50|6071.4
23:52:51|6069.
23:52:53|6069.
23:52:53|6069.
23:52:55|6069.
23:52:55|6069.
23:52:56|6069.
23:52:57|6069.
23:52:58|6069.
23:52:59|6071.2
23:53:00|6071.2
23:53:02|6074.2
23:53:03|6074.2
23:53:04|6074.2
23:53:05|6074.2
23:53:06|6074.2
23:53:07|6074.2
23:53:08|6074.2
23:53:09|6074.2
23:53:10|6074.2
23:53:11|6074.2
23:53:12|6074.2
23:53:13|6074.2
23:53:14|6071.2
23:53:15|6071.2
23:53:16|6071.2
23:53:17|6071.2
23:53:18|6071.2
23:53:19|6071.2
23:53:20|6071.2
23:53:21|6071.2
23:53:22|6071.2
23:53:23|6071.2
23:53:24|6071.2
23:53:25|6071.2
23:53:27|6082.7
23:53:27|6084.1
23:53:29|6084.1
23:53:29|6084.1
23:53:31|6084.1
23:53:31|6084.1
23:53:33|6084.1
23:53:34|6084.1
23:53:35|6084.1
23:53:36|6084.1
23:53:36|6084.1
23:53:38|6084.1
23:53:38|6084.1
23:53:40|6084.1
23:53:41|6084.1
23:53:42|6084.1
23:53:43|6084.1
23:53:44|6074.6
23:53:45|6074.6
23:53:46|6074.6
23:53:47|6074.4
23:53:48|6074.4
23:53:49|6074.4
23:53:50|6074.6
23:53:51|6074.6
23:53:52|6071.9
23:53:53|6071.9
23:53:54|6069.6
23:53:55|6069.6
23:53:56|6069.6
23:53:57|6069.6
23:53:58|6069.6
23:53:59|6069.6
23:54:00|6069.6
23:54:01|6069.6
23:54:02|6067.8
23:54:03|6067.8
23:54:04|6067.8
23:54:05|6063.2
23:54:06|6063.2
23:54:07|6063.2
23:54:08|6063.2
23:54:09|6063.2
23:54:10|6063.2
23:54:11|6063.2
23:54:12|6063.2
23:54:13|6063.2
23:54:14|6071.7
23:54:15|6071.7
23:54:16|6071.7
23:54:18|6071.7
23:54:18|6071.7
23:54:19|6071.7
23:54:20|6071.7
23:54:21|6071.7
23:54:22|6071.7
23:54:23|6071.7
23:54:24|6071.7
23:54:25|6071.7
23:54:26|6071.7
23:54:27|6071.7
23:54:29|6071.7
23:54:31|6071.7
23:54:31|6071.7
23:54:33|6071.7
23:54:33|6071.7
23:54:35|6071.7
23:54:35|6071.7
23:54:36|6071.7
23:54:37|6071.7
23:54:39|6069.
23:54:40|6069.
23:54:41|6069.
23:54:42|6069.
23:54:43|6069.
23:54:44|6069.
23:54:45|6069.
23:54:46|6069.
23:54:47|6069.
23:54:48|6069.
23:54:49|6069.
23:54:50|6068.9
23:54:51|6068.9
23:54:52|6068.9
23:54:53|6068.9
23:54:54|6068.9
23:54:55|6068.9
23:54:56|6068.9
23:54:57|6068.9
23:54:58|6068.9
23:54:59|6068.9
23:55:00|6068.9
23:55:01|6068.9
23:55:03|6068.9
23:55:04|6064.3
23:55:05|6067.3
23:55:06|6067.3
23:55:06|6067.3
23:55:08|6067.3
23:55:08|6067.3
23:55:09|6067.3
23:55:11|6067.3
23:55:11|6068.9
23:55:12|6068.9
23:55:14|6062.3
23:55:14|6062.3
23:55:16|6062.3
23:55:17|6062.3
23:55:17|6062.3
23:55:19|6063.9
23:55:19|6064.
23:55:21|6064.
23:55:21|6064.
23:55:22|6064.
23:55:23|6064.
23:55:24|6064.
23:55:25|6064.3
23:55:27|6064.3
23:55:28|6064.3
23:55:29|6064.3
23:55:30|6060.
23:55:31|6060.
23:55:33|6060.
23:55:34|6060.
23:55:35|6060.
23:55:35|6060.
23:55:37|6060.
23:55:37|6060.
23:55:39|6060.
23:55:40|6060.
23:55:41|6060.
23:55:41|6069.
23:55:43|6069.
23:55:44|6069.
23:55:45|6069.
23:55:46|6069.
23:55:47|6069.
23:55:47|6069.
23:55:49|6069.
23:55:50|6071.3
23:55:51|6067.
23:55:52|6067.
23:55:53|6067.
23:55:54|6067.
23:55:55|6067.
23:55:56|6067.
23:55:57|6067.
23:55:58|6067.
23:55:59|6067.
23:56:00|6067.
23:56:01|6067.
23:56:02|6067.
23:56:03|6067.
23:56:04|6067.
23:56:05|6066.3
23:56:06|6066.3
23:56:07|6066.3
23:56:08|6066.3
23:56:09|6066.3
23:56:10|6066.3
23:56:11|6066.3
23:56:12|6066.3
23:56:13|6066.3
23:56:14|6066.3
23:56:15|6066.3
23:56:16|6066.8
23:56:17|6066.8
23:56:18|6066.8
23:56:19|6062.5
23:56:20|6058.7
23:56:21|6065.4
23:56:22|6062.1
23:56:23|6063.
23:56:24|6063.
23:56:25|6063.
23:56:26|6063.
23:56:27|6065.3
23:56:28|6065.3
23:56:29|6065.3
23:56:31|6067.7
23:56:31|6064.3
23:56:33|6064.3
23:56:33|6065.8
23:56:34|6063.3
23:56:36|6062.2
23:56:37|6062.2
23:56:38|6062.2
23:56:38|6062.2
23:56:39|6062.2
23:56:41|6062.2
23:56:41|6062.2
23:56:42|6062.2
23:56:44|6062.2
23:56:45|6062.2
23:56:45|6062.2
23:56:47|6062.2
23:56:47|6062.2
23:56:48|6062.2
23:56:49|6062.1
23:56:50|6062.1
23:56:52|6059.9
23:56:52|6053.4
23:56:53|6053.4
23:56:54|6059.1
23:56:56|6064.
23:56:57|6064.
23:56:57|6066.
23:56:58|6066.
23:57:00|6066.
23:57:01|6066.
23:57:02|6066.
23:57:03|6066.
23:57:03|6066.
23:57:05|6066.
23:57:05|6066.
23:57:07|6066.
23:57:08|6066.8
23:57:08|6066.8
23:57:09|6066.8
23:57:11|6066.8
23:57:11|6066.8
23:57:12|6066.8
23:57:14|6066.8
23:57:14|6066.8
23:57:16|6066.8
23:57:17|6066.8
23:57:18|6065.2
23:57:18|6065.2
23:57:19|6067.6
23:57:21|6067.6
23:57:22|6067.6
23:57:23|6068.8
23:57:24|6068.8
23:57:25|6068.8
23:57:26|6068.8
23:57:27|6068.8
23:57:29|6068.8
23:57:30|6068.8
23:57:31|6068.8
23:57:32|6068.8
23:57:33|6068.8
23:57:33|6068.8
23:57:34|6068.8
23:57:36|6068.8
23:57:36|6068.8
23:57:37|6068.8
23:57:38|6068.8
23:57:40|6068.8
23:57:40|6068.8
23:57:41|6068.8
23:57:42|6068.8
23:57:43|6068.8
23:57:44|6068.8
23:57:46|6062.
23:57:46|6062.
23:57:47|6062.
23:57:49|6062.
23:57:49|6062.
23:57:50|6062.
23:57:51|6062.
23:57:52|6062.
23:57:53|6068.9
23:57:55|6070.1
23:57:56|6070.1
23:57:57|6066.4
23:57:58|6063.2
23:57:59|6063.2
23:58:00|6063.2
23:58:01|6063.2
23:58:02|6063.2
23:58:03|6063.8
23:58:04|6060.
23:58:05|6057.3
23:58:06|6057.3
23:58:07|6057.3
23:58:08|6057.3
23:58:09|6057.3
23:58:10|6057.3
23:58:11|6057.3
23:58:12|6057.3
23:58:13|6057.3
23:58:14|6057.3
23:58:15|6057.3
23:58:16|6057.3
23:58:17|6057.3
23:58:18|6057.3
23:58:19|6057.3
23:58:20|6057.3
23:58:21|6057.3
23:58:22|6057.3
23:58:23|6057.3
23:58:24|6057.3
23:58:25|6057.3
23:58:26|6057.3
23:58:27|6057.3
23:58:28|6057.3
23:58:30|6057.3
23:58:30|6057.3
23:58:32|6057.3
23:58:33|6057.3
23:58:35|6057.3
23:58:36|6057.3
23:58:37|6057.3
23:58:38|6060.5
23:58:38|6063.1
23:58:39|6064.
23:58:40|6064.
23:58:41|6064.7
23:58:42|6064.7
23:58:44|6064.7
23:58:44|6064.7
23:58:46|6064.7
23:58:47|6064.7
23:58:48|6064.7
23:58:49|6064.7
23:58:51|6065.
23:58:51|6061.6
23:58:52|6061.6
23:58:53|6061.6
23:58:54|6061.6
23:58:55|6061.6
23:58:57|6064.3
23:58:57|6064.3
23:58:59|6066.6
23:58:59|6066.6
23:59:00|6066.6
23:59:01|6067.2
23:59:02|6067.2
23:59:04|6067.2
23:59:04|6067.2
23:59:06|6067.2
23:59:06|6067.2
23:59:07|6067.2
23:59:08|6067.2
23:59:09|6067.2
23:59:10|6074.9
23:59:11|6074.9
23:59:12|6075.
23:59:13|6075.
23:59:14|6075.
23:59:15|6075.
23:59:16|6075.
23:59:17|6075.
23:59:18|6075.
23:59:19|6075.
23:59:20|6081.7
23:59:21|6078.4
23:59:22|6078.4
23:59:23|6078.4
23:59:24|6078.4
23:59:25|6078.4
23:59:26|6078.4
23:59:27|6078.4
23:59:28|6078.4
23:59:29|6078.4
23:59:31|6078.4
23:59:33|6078.4
23:59:34|6078.4
23:59:35|6078.4
23:59:35|6078.4
23:59:36|6078.4
23:59:37|6078.4
23:59:39|6078.4
23:59:39|6078.4
23:59:40|6078.4
23:59:41|6078.4
23:59:42|6085.1
23:59:44|6085.1
23:59:45|6085.1
23:59:46|6089.8
23:59:47|6089.8
23:59:47|6089.8
23:59:49|6089.8
23:59:49|6089.8
23:59:51|6089.8
23:59:51|6089.8
23:59:53|6089.8
23:59:54|6091.3
23:59:55|6091.3
23:59:56|6091.3
23:59:57|6091.3
23:59:58|6091.3
23:59:59|6094.1