00:00:00|3390.6
00:00:00|3390.6
00:00:02|3390.6
00:00:03|3390.6
00:00:04|3390.6
00:00:05|3390.6
00:00:06|3390.6
00:00:07|3390.6
00:00:08|3390.6
00:00:09|3390.6
00:00:10|3390.6
00:00:11|3390.6
00:00:12|3390.6
00:00:13|3390.6
00:00:14|3390.6
00:00:16|3390.6
00:00:17|3390.6
00:00:18|3390.6
00:00:19|3390.6
00:00:20|3390.6
00:00:22|3390.6
00:00:22|3392.3
00:00:23|3392.3
00:00:25|3392.3
00:00:25|3392.3
00:00:27|3392.3
00:00:27|3392.3
00:00:29|3393.5
00:00:29|3393.5
00:00:31|3393.5
00:00:32|3393.5
00:00:33|3393.5
00:00:34|3393.5
00:00:35|3393.5
00:00:36|3393.5
00:00:37|3393.5
00:00:38|3393.5
00:00:39|3393.5
00:00:40|3393.5
00:00:41|3393.5
00:00:42|3393.5
00:00:43|3393.5
00:00:44|3393.5
00:00:45|3393.5
00:00:46|3393.5
00:00:47|3393.5
00:00:48|3393.5
00:00:49|3393.5
00:00:50|3393.5
00:00:51|3393.5
00:00:52|3393.5
00:00:53|3393.5
00:00:54|3393.5
00:00:55|3393.5
00:00:56|3394.5
00:00:57|3394.5
00:00:58|3394.5
00:00:59|3394.5
00:01:00|3394.5
00:01:01|3394.5
00:01:02|3394.5
00:01:03|3394.5
00:01:04|3394.5
00:01:05|3394.5
00:01:06|3394.5
00:01:07|3394.5
00:01:08|3394.5
00:01:09|3394.5
00:01:10|3394.5
00:01:11|3394.5
00:01:12|3394.5
00:01:14|3394.5
00:01:14|3394.5
00:01:15|3394.5
00:01:17|3394.5
00:01:19|3394.5
00:01:19|3394.5
00:01:21|3394.5
00:01:21|3394.5
00:01:23|3394.5
00:01:24|3394.5
00:01:24|3395.5
00:01:26|3395.5
00:01:26|3395.5
00:01:27|3395.5
00:01:29|3395.5
00:01:29|3395.5
00:01:30|3395.5
00:01:32|3395.5
00:01:32|3395.5
00:01:34|3395.5
00:01:34|3395.5
00:01:35|3395.5
00:01:36|3395.5
00:01:38|3395.5
00:01:39|3395.5
00:01:39|3395.5
00:01:41|3395.5
00:01:42|3395.5
00:01:43|3395.5
00:01:44|3395.5
00:01:46|3397.3
00:01:47|3397.3
00:01:48|3397.3
00:01:49|3397.3
00:01:49|3397.3
00:01:50|3397.3
00:01:52|3397.3
00:01:53|3397.3
00:01:54|3397.3
00:01:54|3397.3
00:01:56|3397.3
00:01:56|3397.3
00:01:58|3397.3
00:01:58|3397.3
00:02:00|3397.3
00:02:00|3397.3
00:02:01|3395.7
00:02:02|3395.7
00:02:03|3395.
00:02:04|3395.
00:02:05|3395.
00:02:06|3395.
00:02:07|3395.
00:02:09|3395.
00:02:10|3395.
00:02:11|3395.
00:02:12|3395.
00:02:13|3395.
00:02:14|3395.
00:02:15|3395.
00:02:16|3395.
00:02:16|3395.
00:02:18|3395.
00:02:19|3395.
00:02:20|3395.
00:02:21|3395.
00:02:22|3395.
00:02:23|3395.
00:02:24|3395.
00:02:25|3395.
00:02:26|3395.
00:02:27|3395.
00:02:28|3395.
00:02:29|3395.
00:02:30|3395.
00:02:31|3395.
00:02:33|3395.
00:02:34|3395.
00:02:34|3395.
00:02:35|3395.
00:02:37|3395.
00:02:38|3395.
00:02:39|3395.
00:02:39|3395.
00:02:40|3395.
00:02:42|3395.
00:02:42|3395.
00:02:43|3395.
00:02:44|3395.
00:02:45|3395.
00:02:46|3395.
00:02:47|3395.
00:02:48|3395.
00:02:49|3395.
00:02:50|3395.
00:02:52|3395.
00:02:52|3395.
00:02:54|3395.
00:02:54|3395.
00:02:55|3395.
00:02:57|3395.
00:02:57|3395.
00:02:58|3395.
00:02:59|3395.
00:03:00|3395.
00:03:01|3395.
00:03:03|3395.
00:03:04|3395.
00:03:04|3395.
00:03:05|3395.
00:03:06|3395.
00:03:07|3395.
00:03:09|3395.
00:03:09|3395.
00:03:11|3395.
00:03:12|3395.
00:03:13|3395.
00:03:14|3395.
00:03:15|3400.1
00:03:16|3400.1
00:03:17|3400.1
00:03:19|3400.1
00:03:21|3400.1
00:03:22|3400.1
00:03:23|3400.1
00:03:24|3400.1
00:03:25|3400.1
00:03:26|3400.1
00:03:27|3400.1
00:03:28|3400.1
00:03:29|3400.1
00:03:29|3397.7
00:03:30|3397.7
00:03:32|3397.7
00:03:33|3397.7
00:03:34|3397.7
00:03:34|3397.7
00:03:36|3397.7
00:03:37|3397.7
00:03:38|3397.7
00:03:39|3397.7
00:03:39|3397.7
00:03:41|3397.7
00:03:43|3397.7
00:03:44|3397.7
00:03:44|3397.7
00:03:45|3397.7
00:03:46|3397.7
00:03:47|3397.7
00:03:48|3397.7
00:03:50|3397.7
00:03:51|3397.7
00:03:51|3398.6
00:03:53|3398.6
00:03:54|3398.3
00:03:54|3398.3
00:03:56|3398.3
00:03:57|3398.3
00:03:58|3398.3
00:03:59|3398.3
00:03:59|3398.3
00:04:02|3398.3
00:04:03|3398.3
00:04:03|3398.3
00:04:05|3398.3
00:04:05|3398.3
00:04:06|3398.3
00:04:08|3398.3
00:04:09|3398.3
00:04:10|3398.3
00:04:10|3398.3
00:04:11|3398.3
00:04:12|3398.3
00:04:13|3398.3
00:04:14|3398.3
00:04:15|3398.3
00:04:16|3398.3
00:04:18|3398.3
00:04:20|3398.3
00:04:21|3397.2
00:04:22|3397.2
00:04:23|3397.2
00:04:25|3396.3
00:04:26|3396.3
00:04:27|3396.3
00:04:28|3396.3
00:04:29|3396.3
00:04:30|3396.3
00:04:31|3396.3
00:04:32|3396.3
00:04:33|3394.5
00:04:34|3394.5
00:04:36|3394.5
00:04:37|3394.5
00:04:38|3394.5
00:04:38|3394.5
00:04:40|3394.5
00:04:41|3394.5
00:04:42|3394.5
00:04:43|3394.5
00:04:44|3394.5
00:04:45|3394.5
00:04:46|3394.5
00:04:47|3394.5
00:04:48|3394.5
00:04:49|3394.5
00:04:50|3394.5
00:04:51|3394.5
00:04:52|3394.5
00:04:54|3394.5
00:04:55|3394.5
00:04:56|3394.5
00:04:57|3394.5
00:04:58|3394.5
00:04:59|3394.5
00:05:00|3394.5
00:05:00|3394.5
00:05:01|3394.5
00:05:02|3394.5
00:05:03|3394.5
00:05:04|3394.5
00:05:06|3394.5
00:05:07|3394.5
00:05:08|3394.5
00:05:09|3394.5
00:05:10|3394.5
00:05:11|3394.5
00:05:12|3394.5
00:05:13|3394.5
00:05:14|3394.5
00:05:15|3394.5
00:05:16|3394.5
00:05:17|3394.5
00:05:18|3394.5
00:05:19|3394.5
00:05:21|3394.5
00:05:21|3394.5
00:05:22|3394.5
00:05:24|3394.5
00:05:25|3394.5
00:05:26|3394.5
00:05:27|3394.5
00:05:28|3394.5
00:05:30|3394.5
00:05:32|3394.5
00:05:32|3394.5
00:05:34|3394.5
00:05:34|3394.5
00:05:35|3394.5
00:05:36|3394.5
00:05:37|3394.5
00:05:38|3394.5
00:05:40|3394.5
00:05:40|3394.5
00:05:41|3394.5
00:05:42|3396.9
00:05:43|3396.9
00:05:44|3396.9
00:05:45|3396.9
00:05:47|3396.9
00:05:48|3396.9
00:05:48|3396.9
00:05:49|3396.9
00:05:50|3396.9
00:05:51|3396.9
00:05:53|3396.9
00:05:53|3396.9
00:05:55|3396.9
00:05:55|3396.9
00:05:56|3396.9
00:05:58|3396.9
00:05:59|3396.9
00:06:00|3396.9
00:06:01|3396.9
00:06:01|3396.9
00:06:02|3396.9
00:06:04|3396.9
00:06:05|3396.9
00:06:06|3396.9
00:06:06|3396.9
00:06:07|3396.9
00:06:09|3396.9
00:06:10|3396.9
00:06:10|3396.9
00:06:11|3396.9
00:06:13|3396.9
00:06:14|3396.9
00:06:15|3396.9
00:06:15|3396.9
00:06:17|3396.9
00:06:17|3396.9
00:06:19|3396.9
00:06:19|3396.9
00:06:22|3396.9
00:06:23|3396.9
00:06:24|3396.2
00:06:25|3396.3
00:06:26|3396.3
00:06:28|3396.3
00:06:29|3396.3
00:06:30|3396.3
00:06:30|3396.4
00:06:32|3396.4
00:06:33|3396.4
00:06:33|3396.4
00:06:35|3396.4
00:06:35|3396.4
00:06:36|3396.4
00:06:38|3396.4
00:06:39|3396.4
00:06:40|3396.4
00:06:41|3396.4
00:06:41|3396.4
00:06:42|3396.4
00:06:43|3396.4
00:06:44|3396.4
00:06:46|3396.4
00:06:46|3396.4
00:06:48|3396.4
00:06:49|3396.4
00:06:50|3396.4
00:06:51|3396.4
00:06:51|3396.4
00:06:52|3396.4
00:06:53|3396.4
00:06:55|3396.4
00:06:55|3396.4
00:06:56|3396.4
00:06:58|3396.4
00:06:59|3396.4
00:07:00|3396.4
00:07:01|3396.4
00:07:02|3396.4
00:07:03|3396.4
00:07:04|3396.4
00:07:05|3396.4
00:07:06|3396.4
00:07:07|3396.4
00:07:08|3396.4
00:07:09|3396.4
00:07:10|3396.4
00:07:11|3396.4
00:07:12|3396.4
00:07:13|3396.4
00:07:14|3396.4
00:07:15|3396.4
00:07:16|3396.4
00:07:17|3396.4
00:07:18|3396.4
00:07:19|3396.4
00:07:20|3396.4
00:07:21|3396.4
00:07:22|3396.4
00:07:23|3396.4
00:07:24|3396.4
00:07:25|3396.4
00:07:26|3396.4
00:07:27|3396.4
00:07:28|3396.4
00:07:29|3396.4
00:07:30|3396.4
00:07:31|3396.4
00:07:32|3396.4
00:07:34|3396.4
00:07:34|3396.4
00:07:35|3396.4
00:07:37|3396.4
00:07:37|3396.4
00:07:39|3396.4
00:07:39|3396.4
00:07:41|3396.4
00:07:42|3396.4
00:07:42|3396.4
00:07:43|3396.4
00:07:45|3396.4
00:07:45|3396.4
00:07:46|3396.4
00:07:48|3396.4
00:07:49|3396.4
00:07:49|3396.4
00:07:51|3396.4
00:07:51|3396.4
00:07:53|3396.4
00:07:54|3396.4
00:07:55|3396.4
00:07:56|3396.4
00:07:56|3396.4
00:07:58|3396.4
00:07:58|3396.4
00:08:00|3396.4
00:08:01|3396.4
00:08:02|3396.4
00:08:02|3396.4
00:08:04|3396.4
00:08:04|3396.4
00:08:05|3396.4
00:08:07|3396.4
00:08:08|3396.4
00:08:09|3396.4
00:08:10|3396.4
00:08:11|3396.4
00:08:12|3396.4
00:08:13|3396.4
00:08:14|3396.4
00:08:14|3396.4
00:08:16|3396.4
00:08:16|3396.4
00:08:18|3396.4
00:08:19|3396.4
00:08:19|3396.4
00:08:21|3396.4
00:08:22|3396.4
00:08:24|3396.4
00:08:25|3396.4
00:08:27|3396.4
00:08:28|3396.4
00:08:30|3396.4
00:08:31|3396.4
00:08:32|3396.4
00:08:33|3396.4
00:08:34|3396.4
00:08:35|3396.4
00:08:36|3396.4
00:08:36|3396.4
00:08:38|3396.4
00:08:38|3396.4
00:08:40|3396.4
00:08:41|3396.4
00:08:43|3396.4
00:08:43|3396.4
00:08:44|3393.2
00:08:45|3393.2
00:08:46|3393.2
00:08:48|3393.2
00:08:49|3393.2
00:08:50|3393.2
00:08:51|3393.2
00:08:51|3393.2
00:08:53|3393.2
00:08:53|3393.2
00:08:55|3393.2
00:08:55|3393.2
00:08:57|3393.2
00:08:57|3393.2
00:08:58|3393.2
00:09:00|3393.2
00:09:01|3393.2
00:09:02|3393.2
00:09:03|3393.2
00:09:04|3393.2
00:09:05|3393.2
00:09:06|3393.2
00:09:06|3393.2
00:09:08|3393.2
00:09:09|3393.2
00:09:10|3393.2
00:09:11|3393.2
00:09:12|3393.2
00:09:13|3393.2
00:09:14|3393.2
00:09:14|3393.2
00:09:15|3393.2
00:09:16|3393.2
00:09:18|3393.2
00:09:19|3393.2
00:09:20|3393.2
00:09:20|3393.2
00:09:21|3393.2
00:09:23|3393.2
00:09:25|3393.2
00:09:25|3393.2
00:09:27|3393.2
00:09:27|3393.2
00:09:29|3393.2
00:09:30|3393.2
00:09:32|3393.2
00:09:33|3393.2
00:09:33|3393.2
00:09:35|3393.2
00:09:37|3393.2
00:09:38|3393.2
00:09:39|3393.2
00:09:40|3393.2
00:09:41|3393.2
00:09:41|3393.2
00:09:42|3393.2
00:09:43|3393.2
00:09:44|3393.2
00:09:46|3393.2
00:09:46|3393.2
00:09:48|3393.2
00:09:49|3393.2
00:09:49|3393.2
00:09:50|3393.2
00:09:51|3393.2
00:09:52|3393.2
00:09:54|3393.2
00:09:54|3393.2
00:09:56|3393.2
00:09:56|3393.2
00:09:57|3393.2
00:09:58|3393.2
00:09:59|3393.2
00:10:01|3393.2
00:10:01|3393.2
00:10:03|3393.2
00:10:04|3393.2
00:10:04|3393.2
00:10:05|3393.2
00:10:07|3393.2
00:10:08|3393.2
00:10:09|3393.2
00:10:09|3393.2
00:10:11|3393.2
00:10:12|3393.2
00:10:12|3393.2
00:10:14|3393.2
00:10:15|3393.2
00:10:15|3393.2
00:10:17|3393.2
00:10:17|3393.2
00:10:18|3393.2
00:10:20|3393.2
00:10:21|3393.2
00:10:22|3393.2
00:10:23|3390.2
00:10:24|3390.2
00:10:25|3390.2
00:10:26|3390.2
00:10:28|3390.2
00:10:28|3390.2
00:10:30|3390.2
00:10:31|3390.2
00:10:31|3390.2
00:10:33|3390.2
00:10:33|3390.2
00:10:35|3390.2
00:10:36|3390.2
00:10:36|3390.2
00:10:38|3390.2
00:10:38|3390.2
00:10:39|3390.2
00:10:41|3390.2
00:10:42|3386.5
00:10:43|3386.5
00:10:45|3386.5
00:10:45|3386.5
00:10:46|3386.5
00:10:48|3386.5
00:10:49|3386.5
00:10:50|3386.5
00:10:50|3386.5
00:10:52|3386.5
00:10:52|3386.5
00:10:54|3386.5
00:10:54|3386.5
00:10:55|3386.5
00:10:56|3386.5
00:10:58|3386.5
00:10:58|3386.5
00:11:00|3386.5
00:11:00|3386.5
00:11:01|3386.5
00:11:02|3386.5
00:11:03|3386.5
00:11:05|3386.5
00:11:05|3386.5
00:11:07|3386.5
00:11:08|3386.5
00:11:08|3386.5
00:11:09|3386.5
00:11:10|3386.5
00:11:11|3386.5
00:11:13|3386.5
00:11:13|3386.5
00:11:14|3386.5
00:11:15|3386.5
00:11:16|3386.5
00:11:18|3386.5
00:11:18|3386.5
00:11:19|3386.5
00:11:20|3386.5
00:11:21|3386.5
00:11:22|3389.4
00:11:24|3389.4
00:11:25|3389.4
00:11:27|3389.4
00:11:27|3389.4
00:11:29|3389.4
00:11:30|3389.4
00:11:31|3389.4
00:11:32|3389.4
00:11:32|3389.4
00:11:34|3389.4
00:11:35|3389.4
00:11:36|3389.4
00:11:36|3389.4
00:11:38|3389.4
00:11:39|3389.4
00:11:41|3389.4
00:11:42|3389.4
00:11:43|3389.4
00:11:43|3389.4
00:11:44|3386.5
00:11:45|3386.5
00:11:46|3386.5
00:11:47|3386.5
00:11:48|3386.5
00:11:49|3386.5
00:11:50|3386.5
00:11:52|3386.5
00:11:53|3389.4
00:11:54|3389.4
00:11:54|3389.4
00:11:56|3389.4
00:11:56|3389.4
00:11:57|3392.6
00:11:58|3392.6
00:11:59|3392.6
00:12:00|3392.6
00:12:01|3392.6
00:12:02|3392.6
00:12:03|3392.6
00:12:04|3390.9
00:12:05|3390.9
00:12:06|3390.9
00:12:07|3390.9
00:12:08|3390.9
00:12:10|3390.9
00:12:10|3391.1
00:12:11|3391.1
00:12:12|3391.1
00:12:13|3391.1
00:12:14|3391.1
00:12:15|3391.1
00:12:17|3391.1
00:12:18|3391.1
00:12:18|3391.1
00:12:19|3391.1
00:12:21|3391.1
00:12:22|3391.1
00:12:23|3391.1
00:12:24|3391.1
00:12:24|3391.1
00:12:25|3391.1
00:12:26|3391.1
00:12:29|3391.1
00:12:29|3391.1
00:12:30|3391.1
00:12:32|3391.1
00:12:33|3391.1
00:12:34|3391.1
00:12:35|3391.1
00:12:36|3391.1
00:12:37|3391.1
00:12:38|3391.1
00:12:39|3391.1
00:12:40|3391.1
00:12:41|3391.1
00:12:42|3391.1
00:12:43|3391.1
00:12:44|3391.1
00:12:45|3391.1
00:12:46|3391.1
00:12:47|3391.1
00:12:48|3391.1
00:12:49|3391.1
00:12:50|3391.1
00:12:51|3391.1
00:12:53|3391.1
00:12:54|3391.1
00:12:54|3391.1
00:12:55|3391.1
00:12:57|3391.1
00:12:57|3391.1
00:12:59|3391.1
00:12:59|3391.1
00:13:01|3391.1
00:13:01|3391.1
00:13:02|3391.1
00:13:04|3391.9
00:13:04|3391.9
00:13:05|3391.9
00:13:06|3391.9
00:13:07|3391.9
00:13:08|3391.9
00:13:10|3391.9
00:13:11|3391.9
00:13:12|3391.9
00:13:12|3391.9
00:13:13|3391.9
00:13:14|3391.9
00:13:15|3391.9
00:13:16|3391.9
00:13:17|3391.9
00:13:18|3391.9
00:13:19|3391.9
00:13:21|3391.9
00:13:22|3391.9
00:13:23|3391.9
00:13:24|3391.9
00:13:25|3391.9
00:13:26|3391.9
00:13:26|3391.9
00:13:28|3391.3
00:13:30|3391.3
00:13:30|3391.3
00:13:32|3390.1
00:13:32|3390.1
00:13:34|3390.1
00:13:34|3390.1
00:13:35|3389.7
00:13:37|3389.7
00:13:38|3389.7
00:13:39|3389.7
00:13:40|3389.7
00:13:41|3389.7
00:13:42|3389.7
00:13:43|3389.7
00:13:44|3389.7
00:13:45|3389.7
00:13:46|3389.7
00:13:47|3389.7
00:13:48|3389.7
00:13:49|3389.7
00:13:50|3389.7
00:13:51|3390.1
00:13:52|3390.1
00:13:53|3390.1
00:13:54|3390.1
00:13:55|3390.1
00:13:56|3390.1
00:13:58|3390.1
00:13:59|3388.9
00:13:59|3388.9
00:14:01|3389.2
00:14:01|3388.9
00:14:02|3388.9
00:14:04|3388.9
00:14:05|3388.9
00:14:05|3388.9
00:14:06|3388.9
00:14:08|3388.9
00:14:09|3388.9
00:14:10|3388.9
00:14:10|3388.9
00:14:11|3388.9
00:14:13|3388.9
00:14:14|3388.9
00:14:14|3388.9
00:14:15|3390.1
00:14:16|3390.4
00:14:18|3390.4
00:14:19|3390.4
00:14:20|3390.4
00:14:21|3390.4
00:14:22|3390.4
00:14:24|3390.4
00:14:24|3390.4
00:14:25|3390.4
00:14:26|3390.4
00:14:28|3390.4
00:14:29|3390.4
00:14:29|3390.4
00:14:31|3390.4
00:14:32|3390.4
00:14:33|3390.4
00:14:34|3390.4
00:14:35|3390.4
00:14:36|3390.4
00:14:37|3390.4
00:14:38|3390.4
00:14:39|3390.4
00:14:40|3390.4
00:14:41|3390.4
00:14:43|3390.4
00:14:43|3390.4
00:14:45|3390.4
00:14:46|3390.4
00:14:47|3390.4
00:14:48|3390.4
00:14:49|3390.4
00:14:50|3390.4
00:14:51|3390.4
00:14:52|3390.4
00:14:53|3390.4
00:14:54|3390.4
00:14:55|3390.4
00:14:56|3390.4
00:14:57|3390.4
00:14:58|3390.4
00:14:59|3390.4
00:15:00|3390.4
00:15:01|3390.4
00:15:02|3390.4
00:15:03|3390.4
00:15:04|3390.4
00:15:05|3390.4
00:15:06|3390.4
00:15:07|3390.4
00:15:08|3390.4
00:15:09|3390.4
00:15:10|3390.4
00:15:11|3390.4
00:15:12|3390.4
00:15:13|3390.4
00:15:14|3390.4
00:15:15|3390.4
00:15:16|3390.4
00:15:17|3390.4
00:15:18|3390.4
00:15:19|3390.4
00:15:20|3390.4
00:15:21|3390.4
00:15:23|3387.7
00:15:24|3387.7
00:15:24|3387.7
00:15:26|3387.7
00:15:26|3387.7
00:15:27|3387.7
00:15:28|3387.7
00:15:30|3387.7
00:15:31|3387.7
00:15:32|3387.7
00:15:32|3387.7
00:15:34|3387.7
00:15:35|3387.7
00:15:36|3387.7
00:15:37|3387.7
00:15:38|3387.7
00:15:39|3387.7
00:15:40|3387.7
00:15:41|3387.7
00:15:42|3387.7
00:15:43|3387.7
00:15:44|3387.7
00:15:45|3387.7
00:15:46|3387.7
00:15:47|3387.7
00:15:48|3387.7
00:15:49|3387.7
00:15:50|3387.7
00:15:51|3387.7
00:15:52|3387.7
00:15:53|3387.7
00:15:54|3387.7
00:15:56|3387.7
00:15:57|3387.7
00:15:58|3387.7
00:15:59|3387.7
00:16:00|3387.7
00:16:01|3387.7
00:16:01|3387.7
00:16:03|3387.7
00:16:04|3387.7
00:16:05|3387.7
00:16:06|3387.7
00:16:06|3387.7
00:16:08|3387.7
00:16:08|3387.7
00:16:09|3387.7
00:16:10|3387.7
00:16:11|3387.7
00:16:13|3387.7
00:16:14|3387.7
00:16:15|3387.7
00:16:15|3387.7
00:16:17|3387.7
00:16:17|3387.7
00:16:19|3387.7
00:16:19|3387.7
00:16:21|3387.7
00:16:22|3387.7
00:16:22|3387.7
00:16:23|3387.7
00:16:25|3387.7
00:16:26|3387.7
00:16:27|3387.7
00:16:27|3387.7
00:16:29|3387.7
00:16:29|3387.7
00:16:32|3387.7
00:16:32|3387.7
00:16:34|3387.7
00:16:35|3387.7
00:16:35|3387.7
00:16:37|3387.7
00:16:38|3387.7
00:16:39|3387.7
00:16:39|3387.7
00:16:41|3387.7
00:16:42|3387.7
00:16:42|3381.5
00:16:45|3381.5
00:16:45|3381.5
00:16:47|3381.5
00:16:47|3381.5
00:16:48|3381.5
00:16:49|3380.
00:16:50|3380.
00:16:51|3380.
00:16:52|3380.
00:16:53|3380.
00:16:54|3380.
00:16:56|3379.9
00:16:56|3379.9
00:16:58|3379.9
00:16:58|3379.9
00:16:59|3379.9
00:17:01|3379.9
00:17:02|3379.9
00:17:02|3379.9
00:17:04|3379.9
00:17:04|3379.9
00:17:05|3379.9
00:17:07|3379.9
00:17:07|3379.9
00:17:08|3379.9
00:17:09|3379.9
00:17:11|3379.9
00:17:11|3379.9
00:17:13|3379.9
00:17:14|3379.9
00:17:15|3379.9
00:17:16|3379.9
00:17:17|3379.9
00:17:17|3379.9
00:17:18|3379.9
00:17:19|3379.9
00:17:21|3379.9
00:17:22|3379.9
00:17:23|3379.9
00:17:24|3379.9
00:17:24|3379.9
00:17:25|3379.9
00:17:26|3379.9
00:17:27|3379.9
00:17:29|3379.9
00:17:30|3379.9
00:17:31|3379.9
00:17:32|3379.9
00:17:34|3379.9
00:17:35|3379.9
00:17:35|3379.9
00:17:37|3379.9
00:17:37|3379.9
00:17:38|3379.9
00:17:39|3379.9
00:17:41|3379.9
00:17:42|3379.9
00:17:42|3379.9
00:17:44|3381.
00:17:44|3381.
00:17:46|3381.
00:17:47|3381.
00:17:48|3381.
00:17:49|3381.
00:17:50|3381.
00:17:51|3381.
00:17:51|3381.
00:17:53|3381.
00:17:55|3381.
00:17:55|3381.
00:17:56|3381.
00:17:58|3381.
00:17:58|3381.
00:17:59|3381.
00:18:00|3381.
00:18:02|3381.
00:18:02|3381.
00:18:03|3381.
00:18:04|3381.
00:18:05|3381.
00:18:07|3381.
00:18:07|3381.
00:18:08|3381.
00:18:10|3381.
00:18:11|3381.
00:18:11|3381.
00:18:12|3381.
00:18:13|3381.
00:18:14|3381.
00:18:16|3381.
00:18:17|3381.
00:18:17|3381.
00:18:19|3381.
00:18:19|3381.
00:18:20|3381.
00:18:22|3381.
00:18:22|3381.
00:18:23|3381.
00:18:24|3381.
00:18:25|3381.
00:18:26|3381.
00:18:28|3381.
00:18:28|3381.
00:18:29|3381.
00:18:30|3381.
00:18:31|3381.
00:18:33|3381.
00:18:34|3381.
00:18:36|3381.
00:18:37|3381.
00:18:38|3381.
00:18:39|3381.
00:18:40|3381.
00:18:41|3381.
00:18:42|3381.
00:18:42|3381.
00:18:43|3381.
00:18:44|3381.
00:18:46|3381.
00:18:47|3381.
00:18:48|3381.
00:18:49|3381.
00:18:50|3381.
00:18:51|3381.
00:18:53|3381.
00:18:54|3381.
00:18:55|3381.
00:18:56|3381.
00:18:56|3381.
00:18:58|3381.
00:18:59|3381.
00:18:59|3381.
00:19:00|3381.
00:19:01|3381.
00:19:03|3381.
00:19:04|3381.
00:19:04|3381.
00:19:05|3381.
00:19:07|3381.
00:19:07|3381.
00:19:09|3381.
00:19:10|3381.
00:19:11|3381.
00:19:11|3381.
00:19:13|3381.
00:19:13|3381.
00:19:15|3381.
00:19:16|3381.
00:19:17|3381.
00:19:18|3381.
00:19:19|3381.
00:19:20|3381.
00:19:21|3381.
00:19:22|3381.
00:19:23|3381.
00:19:24|3381.
00:19:25|3381.
00:19:26|3381.
00:19:27|3381.
00:19:28|3381.
00:19:29|3381.
00:19:30|3381.
00:19:31|3381.
00:19:32|3381.
00:19:33|3381.
00:19:34|3381.
00:19:35|3381.
00:19:36|3381.
00:19:37|3381.
00:19:38|3381.
00:19:39|3381.
00:19:40|3381.
00:19:41|3381.
00:19:42|3381.
00:19:43|3381.
00:19:45|3381.
00:19:45|3381.
00:19:46|3381.
00:19:47|3381.
00:19:49|3381.
00:19:49|3381.
00:19:52|3381.
00:19:53|3381.
00:19:53|3381.
00:19:54|3381.
00:19:55|3381.
00:19:57|3381.
00:19:57|3381.
00:19:58|3381.
00:19:59|3381.
00:20:00|3381.
00:20:01|3381.
00:20:02|3381.
00:20:04|3381.
00:20:04|3381.
00:20:06|3381.
00:20:07|3381.
00:20:08|3381.
00:20:09|3381.
00:20:10|3381.
00:20:11|3381.
00:20:12|3381.
00:20:13|3381.
00:20:14|3381.
00:20:15|3381.
00:20:16|3381.
00:20:17|3381.
00:20:18|3381.
00:20:19|3381.
00:20:20|3381.
00:20:21|3381.
00:20:22|3381.
00:20:23|3381.
00:20:24|3381.
00:20:25|3381.
00:20:26|3381.
00:20:27|3381.
00:20:28|3381.
00:20:29|3381.
00:20:30|3381.
00:20:31|3375.8
00:20:32|3375.8
00:20:33|3375.8
00:20:34|3375.8
00:20:35|3375.8
00:20:36|3375.8
00:20:37|3375.8
00:20:38|3375.8
00:20:39|3375.8
00:20:41|3375.8
00:20:43|3375.8
00:20:43|3375.8
00:20:44|3375.8
00:20:46|3375.8
00:20:47|3375.8
00:20:49|3375.8
00:20:50|3375.8
00:20:51|3375.8
00:20:52|3375.8
00:20:53|3375.8
00:20:54|3375.8
00:20:55|3375.8
00:20:56|3375.8
00:20:57|3375.8
00:20:59|3375.8
00:21:00|3375.8
00:21:01|3375.8
00:21:02|3375.8
00:21:03|3375.8
00:21:04|3375.8
00:21:04|3375.8
00:21:06|3375.8
00:21:07|3375.8
00:21:08|3375.8
00:21:09|3375.8
00:21:10|3375.8
00:21:11|3375.8
00:21:12|3375.8
00:21:13|3375.8
00:21:14|3375.8
00:21:15|3375.8
00:21:16|3375.8
00:21:17|3375.8
00:21:18|3375.8
00:21:19|3375.8
00:21:20|3375.8
00:21:21|3375.8
00:21:22|3375.8
00:21:24|3375.8
00:21:25|3375.8
00:21:25|3375.8
00:21:27|3375.8
00:21:27|3375.8
00:21:28|3375.8
00:21:30|3375.8
00:21:31|3375.8
00:21:32|3375.8
00:21:33|3375.8
00:21:34|3375.8
00:21:35|3375.8
00:21:36|3375.8
00:21:38|3375.8
00:21:39|3375.8
00:21:40|3375.8
00:21:41|3375.8
00:21:41|3375.8
00:21:43|3383.
00:21:44|3383.
00:21:45|3383.
00:21:46|3383.
00:21:47|3383.
00:21:48|3383.
00:21:49|3383.
00:21:50|3383.
00:21:51|3383.
00:21:52|3383.
00:21:53|3383.
00:21:54|3383.
00:21:55|3383.
00:21:56|3383.
00:21:57|3383.
00:21:58|3383.
00:22:00|3383.
00:22:01|3383.
00:22:01|3383.
00:22:03|3383.
00:22:04|3383.
00:22:04|3383.
00:22:05|3383.
00:22:06|3383.
00:22:07|3383.
00:22:08|3383.
00:22:09|3383.
00:22:11|3383.
00:22:12|3383.
00:22:13|3383.
00:22:14|3383.
00:22:15|3383.
00:22:16|3383.
00:22:17|3383.
00:22:18|3383.
00:22:19|3383.
00:22:20|3383.
00:22:22|3383.
00:22:22|3382.8
00:22:23|3382.8
00:22:24|3382.8
00:22:25|3384.5
00:22:26|3384.5
00:22:27|3386.3
00:22:28|3386.3
00:22:29|3386.3
00:22:30|3386.3
00:22:32|3386.3
00:22:34|3386.3
00:22:35|3386.3
00:22:36|3386.3
00:22:38|3386.3
00:22:38|3386.3
00:22:39|3386.3
00:22:41|3386.3
00:22:42|3386.3
00:22:43|3386.3
00:22:44|3386.3
00:22:45|3386.3
00:22:45|3386.3
00:22:46|3386.3
00:22:47|3386.3
00:22:49|3386.3
00:22:51|3386.3
00:22:52|3386.3
00:22:52|3386.3
00:22:54|3386.3
00:22:55|3386.3
00:22:56|3386.3
00:22:56|3386.3
00:22:57|3386.3
00:22:59|3386.3
00:23:00|3386.3
00:23:01|3386.3
00:23:02|3386.3
00:23:03|3386.3
00:23:05|3386.3
00:23:05|3386.3
00:23:07|3386.3
00:23:07|3386.3
00:23:08|3386.3
00:23:09|3386.3
00:23:11|3386.3
00:23:11|3386.3
00:23:13|3386.3
00:23:13|3386.3
00:23:14|3386.3
00:23:16|3386.3
00:23:16|3386.3
00:23:18|3386.3
00:23:18|3386.3
00:23:19|3386.3
00:23:21|3386.3
00:23:21|3386.3
00:23:23|3386.3
00:23:24|3386.3
00:23:24|3386.3
00:23:26|3386.3
00:23:26|3386.3
00:23:28|3386.3
00:23:28|3386.3
00:23:30|3386.3
00:23:31|3386.3
00:23:32|3386.3
00:23:34|3386.3
00:23:35|3386.3
00:23:36|3386.3
00:23:37|3386.3
00:23:38|3386.3
00:23:39|3386.3
00:23:40|3386.3
00:23:41|3386.3
00:23:42|3386.3
00:23:43|3386.3
00:23:44|3386.3
00:23:45|3386.3
00:23:46|3386.3
00:23:47|3386.3
00:23:48|3386.3
00:23:49|3386.3
00:23:50|3386.3
00:23:52|3386.3
00:23:53|3386.3
00:23:54|3386.3
00:23:54|3386.3
00:23:55|3386.3
00:23:57|3386.3
00:23:57|3386.3
00:23:58|3386.3
00:24:00|3386.3
00:24:01|3386.3
00:24:01|3386.3
00:24:02|3386.3
00:24:04|3386.3
00:24:04|3386.3
00:24:05|3386.3
00:24:06|3386.3
00:24:07|3386.3
00:24:09|3386.3
00:24:09|3386.3
00:24:11|3386.3
00:24:11|3386.3
00:24:13|3386.3
00:24:13|3386.3
00:24:15|3386.3
00:24:16|3386.3
00:24:17|3386.3
00:24:18|3386.3
00:24:19|3386.3
00:24:20|3386.3
00:24:21|3386.3
00:24:21|3386.3
00:24:22|3386.3
00:24:23|3386.3
00:24:25|3386.3
00:24:26|3386.3
00:24:27|3386.3
00:24:27|3386.3
00:24:29|3386.3
00:24:30|3386.3
00:24:30|3386.3
00:24:32|3386.3
00:24:33|3386.3
00:24:34|3386.3
00:24:36|3386.3
00:24:37|3386.3
00:24:38|3386.3
00:24:39|3386.3
00:24:41|3386.3
00:24:42|3386.3
00:24:43|3386.3
00:24:44|3392.3
00:24:44|3392.3
00:24:46|3392.3
00:24:46|3392.3
00:24:49|3392.3
00:24:50|3392.3
00:24:51|3392.3
00:24:52|3392.3
00:24:52|3392.3
00:24:53|3392.3
00:24:55|3392.3
00:24:55|3392.3
00:24:56|3392.3
00:24:57|3392.3
00:24:58|3392.3
00:25:00|3392.3
00:25:00|3392.3
00:25:02|3392.3
00:25:03|3392.3
00:25:04|3392.3
00:25:05|3392.3
00:25:06|3392.3
00:25:07|3394.8
00:25:08|3393.8
00:25:09|3393.8
00:25:10|3393.8
00:25:11|3393.8
00:25:12|3393.8
00:25:13|3393.8
00:25:14|3393.8
00:25:15|3393.8
00:25:16|3393.8
00:25:17|3393.8
00:25:18|3393.8
00:25:20|3393.8
00:25:21|3393.8
00:25:21|3393.8
00:25:23|3393.8
00:25:23|3393.8
00:25:25|3393.8
00:25:25|3393.8
00:25:26|3393.8
00:25:27|3393.8
00:25:28|3393.8
00:25:29|3393.8
00:25:30|3393.8
00:25:31|3393.8
00:25:32|3393.8
00:25:33|3395.7
00:25:35|3395.7
00:25:35|3398.9
00:25:37|3398.9
00:25:38|3398.9
00:25:39|3398.9
00:25:40|3398.9
00:25:41|3397.
00:25:42|3397.
00:25:44|3397.
00:25:44|3397.8
00:25:46|3397.8
00:25:48|3398.4
00:25:48|3398.4
00:25:49|3398.4
00:25:51|3398.4
00:25:53|3398.4
00:25:54|3398.4
00:25:54|3398.4
00:25:56|3398.4
00:25:57|3398.4
00:25:57|3398.4
00:25:59|3398.4
00:26:00|3398.4
00:26:00|3398.4
00:26:01|3398.4
00:26:03|3398.4
00:26:03|3398.4
00:26:05|3402.4
00:26:06|3403.
00:26:07|3402.4
00:26:08|3402.4
00:26:08|3402.4
00:26:10|3402.4
00:26:11|3402.4
00:26:11|3402.4
00:26:12|3402.4
00:26:13|3402.4
00:26:15|3402.4
00:26:16|3402.4
00:26:17|3403.3
00:26:17|3403.3
00:26:19|3403.3
00:26:20|3403.3
00:26:21|3403.3
00:26:21|3403.3
00:26:23|3403.3
00:26:24|3403.3
00:26:25|3403.3
00:26:26|3403.3
00:26:27|3403.3
00:26:28|3403.3
00:26:29|3403.3
00:26:30|3403.3
00:26:31|3403.3
00:26:32|3403.3
00:26:33|3403.3
00:26:34|3403.3
00:26:35|3403.3
00:26:36|3403.3
00:26:38|3403.3
00:26:39|3403.3
00:26:40|3403.3
00:26:41|3403.3
00:26:42|3403.3
00:26:43|3403.3
00:26:43|3403.3
00:26:45|3403.3
00:26:46|3403.3
00:26:47|3403.3
00:26:48|3403.3
00:26:49|3403.3
00:26:50|3403.3
00:26:51|3403.3
00:26:51|3403.3
00:26:54|3403.3
00:26:54|3403.3
00:26:55|3403.3
00:26:57|3403.3
00:26:58|3403.3
00:26:59|3403.3
00:26:59|3403.3
00:27:00|3403.3
00:27:01|3403.3
00:27:03|3403.3
00:27:04|3403.3
00:27:05|3403.3
00:27:06|3403.3
00:27:07|3403.3
00:27:08|3403.3
00:27:09|3403.3
00:27:10|3403.3
00:27:11|3403.3
00:27:12|3403.3
00:27:13|3403.3
00:27:14|3403.3
00:27:16|3403.3
00:27:16|3403.3
00:27:17|3403.3
00:27:18|3403.3
00:27:19|3403.3
00:27:20|3403.3
00:27:21|3403.3
00:27:22|3403.3
00:27:23|3403.3
00:27:24|3403.3
00:27:25|3403.3
00:27:26|3403.3
00:27:27|3403.3
00:27:29|3403.3
00:27:29|3403.3
00:27:31|3403.3
00:27:31|3403.3
00:27:32|3403.3
00:27:33|3403.3
00:27:35|3403.3
00:27:35|3403.3
00:27:36|3403.3
00:27:38|3403.3
00:27:38|3403.3
00:27:40|3403.3
00:27:41|3403.3
00:27:42|3403.3
00:27:43|3403.3
00:27:44|3398.2
00:27:46|3398.2
00:27:46|3398.2
00:27:47|3398.2
00:27:48|3398.2
00:27:50|3398.2
00:27:51|3398.2
00:27:51|3398.2
00:27:52|3398.2
00:27:53|3398.2
00:27:55|3398.2
00:27:56|3398.2
00:27:56|3398.2
00:27:57|3398.2
00:27:58|3398.2
00:28:00|3398.2
00:28:01|3398.2
00:28:02|3398.2
00:28:03|3398.9
00:28:04|3398.9
00:28:05|3398.2
00:28:05|3398.2
00:28:07|3398.2
00:28:08|3398.2
00:28:09|3398.2
00:28:10|3398.2
00:28:11|3398.2
00:28:12|3398.2
00:28:13|3398.2
00:28:13|3398.2
00:28:14|3398.2
00:28:16|3398.2
00:28:17|3398.2
00:28:18|3398.2
00:28:19|3398.2
00:28:20|3398.2
00:28:21|3398.2
00:28:22|3398.2
00:28:23|3398.2
00:28:24|3398.2
00:28:25|3398.2
00:28:26|3398.2
00:28:27|3398.2
00:28:28|3398.2
00:28:29|3398.2
00:28:30|3398.2
00:28:31|3398.2
00:28:32|3398.2
00:28:33|3398.2
00:28:34|3398.2
00:28:35|3398.2
00:28:36|3398.2
00:28:37|3398.2
00:28:38|3398.2
00:28:39|3398.2
00:28:41|3398.2
00:28:41|3398.2
00:28:43|3398.2
00:28:44|3398.2
00:28:45|3398.2
00:28:46|3398.2
00:28:47|3398.2
00:28:48|3398.2
00:28:50|3398.2
00:28:51|3398.2
00:28:52|3398.2
00:28:53|3398.2
00:28:54|3398.2
00:28:54|3398.2
00:28:56|3398.2
00:28:56|3398.2
00:28:58|3398.2
00:28:59|3398.2
00:28:59|3398.2
00:29:00|3398.2
00:29:01|3398.2
00:29:02|3398.2
00:29:03|3398.2
00:29:05|3398.2
00:29:05|3398.2
00:29:07|3398.2
00:29:07|3398.2
00:29:09|3398.2
00:29:09|3398.2
00:29:10|3398.2
00:29:11|3398.2
00:29:13|3398.2
00:29:13|3398.2
00:29:14|3398.2
00:29:16|3398.2
00:29:17|3398.2
00:29:18|3398.2
00:29:18|3398.2
00:29:20|3398.2
00:29:20|3398.2
00:29:21|3398.2
00:29:22|3398.2
00:29:24|3398.2
00:29:24|3398.2
00:29:26|3398.2
00:29:27|3398.2
00:29:27|3398.2
00:29:29|3398.2
00:29:30|3398.2
00:29:31|3398.2
00:29:32|3398.2
00:29:32|3398.2
00:29:34|3398.2
00:29:34|3398.2
00:29:36|3398.2
00:29:37|3398.2
00:29:37|3398.2
00:29:39|3398.2
00:29:41|3398.2
00:29:42|3398.2
00:29:43|3398.2
00:29:43|3398.2
00:29:45|3398.2
00:29:46|3398.2
00:29:47|3398.2
00:29:48|3398.2
00:29:50|3398.2
00:29:50|3398.2
00:29:52|3398.2
00:29:52|3398.2
00:29:53|3398.2
00:29:54|3398.2
00:29:56|3398.2
00:29:57|3398.2
00:29:57|3398.2
00:29:58|3398.2
00:29:59|3398.2
00:30:01|3398.2
00:30:02|3398.2
00:30:02|3398.2
00:30:03|3398.2
00:30:04|3398.2
00:30:05|3398.2
00:30:07|3398.2
00:30:07|3398.2
00:30:08|3398.2
00:30:09|3398.2
00:30:11|3398.2
00:30:12|3398.2
00:30:13|3398.2
00:30:14|3398.2
00:30:15|3398.2
00:30:16|3398.2
00:30:17|3398.2
00:30:18|3398.2
00:30:18|3398.2
00:30:19|3398.2
00:30:21|3398.2
00:30:21|3398.2
00:30:23|3398.2
00:30:24|3398.2
00:30:25|3398.2
00:30:25|3398.2
00:30:27|3398.2
00:30:27|3398.2
00:30:28|3398.2
00:30:30|3398.2
00:30:31|3398.2
00:30:32|3398.2
00:30:33|3398.2
00:30:34|3398.2
00:30:35|3394.6
00:30:36|3394.6
00:30:37|3394.6
00:30:38|3394.6
00:30:39|3394.6
00:30:40|3394.6
00:30:41|3394.6
00:30:43|3394.6
00:30:43|3394.6
00:30:45|3394.6
00:30:46|3394.6
00:30:47|3394.6
00:30:48|3394.6
00:30:49|3394.6
00:30:50|3394.6
00:30:51|3394.6
00:30:52|3394.6
00:30:54|3394.6
00:30:54|3394.6
00:30:55|3394.6
00:30:56|3394.6
00:30:57|3394.6
00:30:59|3394.6
00:31:01|3394.6
00:31:02|3394.6
00:31:02|3394.6
00:31:03|3394.6
00:31:04|3394.6
00:31:05|3394.6
00:31:06|3394.6
00:31:07|3394.6
00:31:08|3394.6
00:31:09|3394.6
00:31:10|3394.6
00:31:11|3394.6
00:31:12|3394.6
00:31:14|3394.6
00:31:14|3394.6
00:31:15|3394.6
00:31:16|3394.6
00:31:17|3394.6
00:31:18|3394.6
00:31:19|3394.6
00:31:20|3394.6
00:31:21|3394.6
00:31:22|3394.6
00:31:23|3394.6
00:31:24|3394.6
00:31:25|3394.6
00:31:26|3394.6
00:31:27|3396.
00:31:28|3396.
00:31:29|3396.
00:31:30|3396.
00:31:31|3396.
00:31:33|3396.
00:31:33|3396.
00:31:34|3396.
00:31:35|3396.
00:31:36|3396.
00:31:37|3396.
00:31:38|3396.
00:31:39|3396.
00:31:40|3396.
00:31:41|3396.
00:31:43|3396.
00:31:44|3396.
00:31:45|3396.
00:31:46|3396.
00:31:48|3396.
00:31:49|3396.
00:31:50|3396.
00:31:51|3396.
00:31:53|3396.
00:31:53|3396.
00:31:54|3396.
00:31:55|3396.
00:31:57|3396.
00:31:57|3396.
00:31:58|3396.
00:31:59|3396.
00:32:00|3396.
00:32:01|3396.
00:32:02|3396.
00:32:03|3396.5
00:32:05|3396.5
00:32:06|3396.5
00:32:07|3396.5
00:32:08|3396.5
00:32:09|3396.5
00:32:10|3396.5
00:32:11|3396.5
00:32:12|3396.5
00:32:14|3396.5
00:32:14|3396.5
00:32:15|3396.5
00:32:16|3396.5
00:32:17|3396.5
00:32:18|3396.5
00:32:20|3396.5
00:32:21|3396.5
00:32:21|3396.5
00:32:22|3396.5
00:32:23|3396.5
00:32:24|3396.5
00:32:25|3396.5
00:32:26|3396.5
00:32:27|3396.5
00:32:29|3396.5
00:32:29|3396.5
00:32:31|3396.5
00:32:31|3396.5
00:32:32|3396.5
00:32:33|3396.5
00:32:34|3396.5
00:32:35|3396.5
00:32:37|3396.5
00:32:38|3396.5
00:32:38|3396.5
00:32:40|3396.5
00:32:40|3396.5
00:32:42|3396.5
00:32:42|3396.5
00:32:44|3396.5
00:32:46|3396.5
00:32:46|3396.5
00:32:48|3396.5
00:32:49|3396.5
00:32:49|3396.5
00:32:51|3396.5
00:32:52|3396.5
00:32:53|3396.5
00:32:53|3396.5
00:32:54|3397.
00:32:56|3397.
00:32:57|3397.
00:32:58|3397.
00:32:59|3397.
00:33:00|3397.
00:33:01|3397.
00:33:02|3397.
00:33:03|3397.
00:33:04|3397.
00:33:05|3397.
00:33:06|3397.
00:33:08|3397.
00:33:09|3397.
00:33:10|3397.
00:33:11|3397.
00:33:11|3397.
00:33:13|3397.
00:33:14|3397.
00:33:15|3397.
00:33:15|3397.
00:33:17|3397.
00:33:18|3397.
00:33:19|3397.
00:33:20|3397.
00:33:21|3397.
00:33:22|3397.
00:33:22|3397.
00:33:23|3397.
00:33:25|3397.
00:33:26|3397.
00:33:26|3397.
00:33:27|3397.
00:33:28|3397.
00:33:30|3397.
00:33:31|3397.
00:33:32|3397.
00:33:32|3397.
00:33:33|3397.
00:33:35|3397.
00:33:36|3397.
00:33:37|3397.
00:33:38|3397.
00:33:39|3397.
00:33:40|3397.
00:33:41|3397.
00:33:42|3397.
00:33:43|3397.
00:33:45|3397.
00:33:46|3397.
00:33:47|3397.
00:33:48|3397.
00:33:50|3397.
00:33:51|3397.
00:33:51|3397.
00:33:53|3397.
00:33:53|3397.
00:33:55|3397.
00:33:55|3397.
00:33:56|3397.
00:33:57|3397.
00:33:59|3397.
00:33:59|3397.
00:34:00|3397.
00:34:01|3397.
00:34:03|3397.
00:34:03|3397.
00:34:04|3397.
00:34:05|3397.
00:34:06|3397.
00:34:07|3397.
00:34:08|3397.
00:34:09|3397.
00:34:10|3397.
00:34:11|3397.
00:34:13|3397.
00:34:14|3397.
00:34:14|3397.
00:34:15|3397.
00:34:16|3397.
00:34:17|3397.
00:34:18|3397.
00:34:19|3397.
00:34:21|3397.
00:34:22|3397.
00:34:23|3397.
00:34:23|3397.
00:34:24|3397.
00:34:25|3397.
00:34:27|3397.
00:34:28|3397.
00:34:28|3397.
00:34:29|3397.
00:34:31|3397.
00:34:31|3397.
00:34:32|3397.
00:34:33|3397.
00:34:34|3397.
00:34:35|3397.
00:34:36|3397.
00:34:38|3397.
00:34:38|3397.
00:34:39|3397.
00:34:41|3397.
00:34:42|3397.
00:34:42|3397.
00:34:44|3397.
00:34:46|3397.
00:34:46|3397.
00:34:47|3397.
00:34:48|3397.
00:34:50|3397.
00:34:51|3397.
00:34:52|3397.
00:34:53|3397.
00:34:54|3397.
00:34:54|3397.
00:34:56|3397.
00:34:57|3397.
00:34:58|3397.
00:34:59|3397.
00:35:00|3397.
00:35:01|3397.
00:35:02|3397.
00:35:03|3397.
00:35:04|3397.
00:35:05|3397.
00:35:06|3397.
00:35:07|3397.
00:35:08|3397.
00:35:09|3397.
00:35:10|3397.
00:35:11|3397.
00:35:12|3397.
00:35:13|3397.
00:35:14|3397.
00:35:15|3397.
00:35:16|3404.8
00:35:17|3404.8
00:35:18|3404.8
00:35:20|3404.8
00:35:20|3408.1
00:35:21|3408.1
00:35:22|3408.1
00:35:23|3408.1
00:35:24|3408.1
00:35:25|3408.1
00:35:26|3408.1
00:35:27|3408.1
00:35:28|3408.1
00:35:29|3408.1
00:35:30|3408.1
00:35:31|3408.1
00:35:32|3408.1
00:35:34|3410.
00:35:34|3410.
00:35:35|3410.
00:35:37|3410.
00:35:38|3410.
00:35:38|3410.
00:35:39|3410.
00:35:40|3410.
00:35:41|3410.
00:35:42|3410.
00:35:44|3410.
00:35:44|3410.
00:35:46|3410.
00:35:47|3410.
00:35:49|3410.
00:35:50|3410.
00:35:50|3410.
00:35:52|3410.
00:35:53|3410.
00:35:53|3410.
00:35:55|3410.
00:35:55|3410.
00:35:57|3410.
00:35:58|3410.
00:35:58|3410.
00:36:00|3410.
00:36:00|3410.
00:36:03|3410.
00:36:04|3409.6
00:36:04|3409.6
00:36:05|3409.6
00:36:07|3409.6
00:36:07|3409.6
00:36:08|3409.6
00:36:10|3409.6
00:36:10|3409.6
00:36:12|3409.6
00:36:13|3409.6
00:36:13|3409.6
00:36:15|3409.6
00:36:15|3409.6
00:36:16|3409.6
00:36:17|3409.6
00:36:18|3409.6
00:36:19|3409.6
00:36:20|3409.6
00:36:21|3409.6
00:36:22|3409.6
00:36:24|3409.6
00:36:24|3409.6
00:36:26|3409.6
00:36:26|3409.6
00:36:27|3409.6
00:36:28|3409.6
00:36:30|3409.6
00:36:30|3409.6
00:36:32|3409.6
00:36:32|3409.6
00:36:34|3409.6
00:36:34|3409.6
00:36:36|3409.6
00:36:36|3409.6
00:36:37|3409.6
00:36:39|3409.6
00:36:40|3409.6
00:36:41|3409.6
00:36:42|3409.6
00:36:43|3409.6
00:36:44|3409.6
00:36:45|3409.6
00:36:45|3409.6
00:36:48|3409.6
00:36:49|3409.6
00:36:50|3409.6
00:36:51|3409.6
00:36:52|3409.6
00:36:52|3409.6
00:36:54|3409.6
00:36:54|3409.6
00:36:56|3409.6
00:36:57|3409.6
00:36:58|3409.6
00:36:59|3409.6
00:37:00|3409.6
00:37:01|3409.6
00:37:02|3409.6
00:37:03|3409.6
00:37:04|3409.6
00:37:05|3409.6
00:37:06|3409.6
00:37:07|3409.6
00:37:08|3409.6
00:37:09|3409.6
00:37:10|3409.6
00:37:11|3409.6
00:37:12|3409.6
00:37:13|3409.6
00:37:14|3409.6
00:37:15|3409.6
00:37:16|3409.6
00:37:17|3410.2
00:37:18|3410.2
00:37:19|3410.2
00:37:20|3410.2
00:37:21|3410.2
00:37:22|3410.2
00:37:23|3410.2
00:37:24|3410.2
00:37:25|3410.2
00:37:26|3410.2
00:37:28|3410.2
00:37:28|3410.2
00:37:29|3410.2
00:37:31|3410.2
00:37:31|3410.2
00:37:33|3410.2
00:37:34|3410.2
00:37:34|3410.2
00:37:35|3410.2
00:37:36|3410.2
00:37:37|3410.2
00:37:38|3410.2
00:37:39|3410.2
00:37:40|3410.2
00:37:41|3413.2
00:37:42|3413.2
00:37:43|3413.2
00:37:44|3413.2
00:37:45|3413.2
00:37:46|3413.2
00:37:48|3413.2
00:37:49|3413.2
00:37:51|3413.2
00:37:51|3413.2
00:37:52|3413.2
00:37:54|3413.2
00:37:54|3413.2
00:37:56|3413.2
00:37:56|3413.2
00:37:58|3413.2
00:37:59|3413.8
00:38:00|3413.8
00:38:01|3413.8
00:38:02|3413.8
00:38:03|3413.8
00:38:04|3413.8
00:38:04|3413.8
00:38:05|3413.8
00:38:06|3413.8
00:38:08|3413.8
00:38:08|3413.8
00:38:10|3413.8
00:38:11|3413.8
00:38:12|3413.8
00:38:13|3413.8
00:38:14|3413.8
00:38:15|3413.8
00:38:16|3413.8
00:38:17|3413.8
00:38:18|3415.3
00:38:19|3415.3
00:38:20|3415.3
00:38:21|3415.3
00:38:22|3415.3
00:38:23|3415.3
00:38:24|3415.3
00:38:25|3415.3
00:38:26|3415.3
00:38:27|3415.3
00:38:28|3415.3
00:38:29|3415.3
00:38:30|3415.7
00:38:31|3415.7
00:38:32|3415.7
00:38:33|3415.7
00:38:34|3415.7
00:38:35|3415.7
00:38:36|3415.7
00:38:37|3415.7
00:38:38|3415.7
00:38:39|3415.7
00:38:40|3415.7
00:38:41|3415.7
00:38:42|3415.7
00:38:43|3415.7
00:38:44|3415.7
00:38:45|3415.7
00:38:46|3415.7
00:38:47|3415.7
00:38:48|3415.7
00:38:50|3415.7
00:38:51|3415.7
00:38:53|3415.7
00:38:54|3415.7
00:38:55|3415.7
00:38:55|3415.7
00:38:56|3415.7
00:38:58|3415.7
00:38:59|3415.7
00:38:59|3415.7
00:39:00|3415.7
00:39:01|3415.7
00:39:02|3415.7
00:39:04|3415.7
00:39:04|3415.7
00:39:06|3415.7
00:39:06|3415.7
00:39:07|3415.7
00:39:08|3412.9
00:39:09|3412.9
00:39:10|3412.9
00:39:12|3412.9
00:39:12|3412.9
00:39:14|3412.9
00:39:15|3412.9
00:39:16|3412.9
00:39:17|3412.9
00:39:17|3412.9
00:39:18|3412.9
00:39:20|3412.9
00:39:20|3412.9
00:39:21|3412.9
00:39:22|3412.9
00:39:23|3412.9
00:39:24|3412.9
00:39:25|3412.9
00:39:27|3412.9
00:39:27|3412.9
00:39:29|3412.9
00:39:30|3412.9
00:39:30|3412.9
00:39:32|3412.9
00:39:32|3412.9
00:39:34|3412.9
00:39:34|3412.9
00:39:36|3412.9
00:39:37|3412.9
00:39:38|3412.9
00:39:39|3412.9
00:39:40|3412.9
00:39:41|3412.9
00:39:42|3412.9
00:39:43|3412.9
00:39:43|3412.9
00:39:46|3412.9
00:39:46|3412.9
00:39:47|3412.9
00:39:48|3412.9
00:39:50|3412.9
00:39:52|3412.9
00:39:52|3412.9
00:39:53|3412.9
00:39:55|3412.9
00:39:55|3412.9
00:39:56|3402.2
00:39:57|3402.2
00:39:59|3402.2
00:40:00|3402.2
00:40:00|3402.2
00:40:01|3402.2
00:40:03|3402.2
00:40:04|3402.2
00:40:05|3402.2
00:40:07|3402.2
00:40:07|3402.2
00:40:09|3402.2
00:40:09|3402.2
00:40:10|3402.2
00:40:11|3402.2
00:40:12|3402.2
00:40:13|3402.2
00:40:14|3402.2
00:40:15|3402.2
00:40:17|3402.2
00:40:18|3402.2
00:40:19|3402.2
00:40:19|3402.2
00:40:21|3402.2
00:40:21|3402.2
00:40:22|3402.2
00:40:24|3402.2
00:40:24|3402.2
00:40:26|3402.2
00:40:26|3402.2
00:40:27|3408.3
00:40:28|3408.3
00:40:29|3408.3
00:40:30|3408.3
00:40:31|3408.3
00:40:32|3408.3
00:40:33|3408.3
00:40:35|3408.3
00:40:35|3408.3
00:40:36|3408.3
00:40:37|3408.3
00:40:38|3408.3
00:40:39|3408.3
00:40:40|3408.3
00:40:42|3408.3
00:40:42|3408.3
00:40:44|3408.3
00:40:44|3408.3
00:40:46|3408.3
00:40:46|3408.3
00:40:47|3408.3
00:40:48|3408.3
00:40:49|3408.3
00:40:51|3408.3
00:40:53|3408.3
00:40:53|3408.3
00:40:54|3408.3
00:40:55|3408.3
00:40:56|3408.3
00:40:58|3408.3
00:40:58|3408.3
00:40:59|3408.3
00:41:01|3408.3
00:41:02|3408.3
00:41:03|3408.3
00:41:04|3408.3
00:41:05|3408.3
00:41:06|3408.3
00:41:07|3408.3
00:41:08|3408.3
00:41:09|3408.3
00:41:10|3408.3
00:41:11|3408.3
00:41:12|3408.3
00:41:13|3408.3
00:41:14|3408.3
00:41:15|3408.3
00:41:16|3408.3
00:41:17|3408.3
00:41:18|3408.3
00:41:19|3408.3
00:41:20|3408.3
00:41:21|3408.3
00:41:22|3408.3
00:41:23|3408.3
00:41:24|3408.3
00:41:25|3408.3
00:41:26|3408.3
00:41:27|3408.3
00:41:28|3408.3
00:41:29|3408.3
00:41:30|3408.3
00:41:31|3408.3
00:41:32|3408.3
00:41:33|3408.3
00:41:34|3408.3
00:41:35|3408.3
00:41:36|3408.3
00:41:37|3408.3
00:41:39|3408.3
00:41:39|3408.3
00:41:41|3408.3
00:41:41|3408.3
00:41:42|3408.3
00:41:43|3408.3
00:41:44|3408.3
00:41:45|3408.3
00:41:46|3408.3
00:41:47|3408.3
00:41:48|3408.3
00:41:49|3408.3
00:41:50|3408.3
00:41:51|3408.3
00:41:53|3408.3
00:41:54|3408.3
00:41:55|3408.3
00:41:56|3408.3
00:41:57|3408.3
00:41:58|3408.3
00:41:59|3408.3
00:42:00|3408.3
00:42:02|3408.3
00:42:02|3408.3
00:42:03|3408.3
00:42:05|3408.3
00:42:05|3408.3
00:42:06|3408.3
00:42:07|3408.3
00:42:08|3408.3
00:42:09|3408.3
00:42:10|3408.3
00:42:12|3408.3
00:42:13|3408.3
00:42:13|3408.3
00:42:15|3408.3
00:42:15|3408.3
00:42:16|3408.3
00:42:17|3408.3
00:42:18|3408.3
00:42:20|3408.3
00:42:20|3408.3
00:42:21|3408.3
00:42:22|3408.3
00:42:23|3408.3
00:42:24|3408.3
00:42:26|3408.3
00:42:27|3408.3
00:42:27|3408.3
00:42:29|3405.3
00:42:30|3405.3
00:42:31|3405.3
00:42:32|3405.3
00:42:33|3405.3
00:42:34|3405.3
00:42:35|3405.3
00:42:36|3405.3
00:42:37|3405.3
00:42:38|3405.3
00:42:39|3405.3
00:42:40|3405.3
00:42:41|3405.3
00:42:42|3405.3
00:42:43|3405.3
00:42:44|3405.3
00:42:45|3405.3
00:42:46|3405.3
00:42:47|3405.3
00:42:48|3405.3
00:42:49|3405.3
00:42:50|3405.3
00:42:51|3405.3
00:42:52|3405.3
00:42:54|3405.3
00:42:55|3405.3
00:42:56|3405.3
00:42:57|3405.3
00:42:58|3405.3
00:42:59|3405.3
00:43:00|3405.3
00:43:01|3405.3
00:43:02|3405.3
00:43:03|3405.3
00:43:04|3405.3
00:43:05|3405.3
00:43:06|3405.3
00:43:07|3405.3
00:43:08|3405.3
00:43:09|3405.3
00:43:10|3405.3
00:43:11|3405.3
00:43:12|3405.3
00:43:13|3405.3
00:43:14|3405.3
00:43:15|3405.3
00:43:16|3405.3
00:43:17|3405.3
00:43:18|3405.3
00:43:19|3405.3
00:43:20|3405.3
00:43:21|3405.3
00:43:22|3405.3
00:43:23|3405.3
00:43:24|3405.3
00:43:25|3405.3
00:43:26|3405.3
00:43:27|3405.3
00:43:28|3405.3
00:43:29|3405.3
00:43:30|3405.3
00:43:32|3405.3
00:43:32|3405.3
00:43:33|3405.3
00:43:34|3405.3
00:43:35|3405.3
00:43:36|3405.3
00:43:38|3405.3
00:43:38|3405.3
00:43:39|3405.3
00:43:40|3405.3
00:43:41|3405.3
00:43:42|3405.3
00:43:43|3405.3
00:43:45|3405.3
00:43:45|3405.3
00:43:46|3405.3
00:43:47|3405.3
00:43:48|3405.3
00:43:49|3405.3
00:43:50|3405.3
00:43:51|3405.3
00:43:52|3405.3
00:43:53|3405.3
00:43:55|3405.3
00:43:56|3405.3
00:43:57|3405.3
00:43:58|3405.3
00:43:59|3405.3
00:44:00|3405.3
00:44:02|3405.3
00:44:03|3405.3
00:44:04|3405.3
00:44:05|3405.3
00:44:06|3405.3
00:44:07|3405.3
00:44:08|3405.3
00:44:09|3405.3
00:44:10|3405.3
00:44:10|3405.3
00:44:12|3405.3
00:44:13|3405.3
00:44:14|3405.3
00:44:15|3405.3
00:44:16|3405.3
00:44:17|3405.3
00:44:18|3405.3
00:44:19|3405.3
00:44:20|3405.3
00:44:21|3405.3
00:44:22|3405.3
00:44:23|3405.3
00:44:24|3405.3
00:44:26|3405.3
00:44:26|3405.3
00:44:27|3405.3
00:44:28|3405.3
00:44:29|3405.3
00:44:30|3405.3
00:44:31|3405.3
00:44:32|3405.3
00:44:33|3405.3
00:44:35|3405.3
00:44:35|3405.3
00:44:37|3405.3
00:44:37|3405.3
00:44:38|3405.3
00:44:40|3405.3
00:44:40|3405.3
00:44:41|3405.3
00:44:43|3405.3
00:44:43|3405.3
00:44:44|3405.3
00:44:45|3405.3
00:44:46|3405.3
00:44:47|3405.3
00:44:48|3405.3
00:44:49|3405.3
00:44:50|3405.3
00:44:52|3405.3
00:44:52|3405.3
00:44:54|3405.3
00:44:55|3405.3
00:44:56|3405.3
00:44:57|3405.3
00:44:58|3405.3
00:44:59|3405.3
00:45:00|3405.3
00:45:01|3405.3
00:45:02|3405.3
00:45:04|3405.3
00:45:05|3405.3
00:45:06|3405.3
00:45:07|3405.3
00:45:07|3405.3
00:45:08|3405.3
00:45:10|3405.3
00:45:10|3405.3
00:45:11|3405.3
00:45:12|3405.3
00:45:13|3405.3
00:45:14|3405.3
00:45:16|3405.3
00:45:17|3405.3
00:45:17|3405.3
00:45:18|3405.3
00:45:19|3405.3
00:45:20|3405.3
00:45:21|3405.3
00:45:23|3405.3
00:45:24|3405.3
00:45:24|3405.3
00:45:25|3405.3
00:45:26|3405.3
00:45:27|3405.3
00:45:28|3405.3
00:45:30|3405.3
00:45:30|3405.3
00:45:31|3405.3
00:45:33|3405.3
00:45:33|3405.3
00:45:34|3405.3
00:45:36|3405.3
00:45:36|3405.3
00:45:37|3405.3
00:45:38|3405.3
00:45:39|3405.3
00:45:40|3405.3
00:45:42|3405.3
00:45:42|3405.3
00:45:43|3405.3
00:45:45|3405.3
00:45:46|3405.3
00:45:46|3405.3
00:45:47|3405.3
00:45:48|3405.3
00:45:50|3405.3
00:45:50|3405.3
00:45:51|3405.3
00:45:52|3405.3
00:45:55|3405.3
00:45:56|3405.3
00:45:58|3405.3
00:45:59|3405.3
00:45:59|3405.3
00:46:01|3405.3
00:46:01|3405.3
00:46:03|3405.3
00:46:04|3405.3
00:46:05|3405.3
00:46:06|3405.3
00:46:07|3405.3
00:46:08|3405.3
00:46:09|3405.3
00:46:10|3405.3
00:46:11|3405.3
00:46:12|3405.3
00:46:13|3405.3
00:46:14|3405.3
00:46:15|3405.3
00:46:16|3405.3
00:46:17|3405.3
00:46:18|3405.3
00:46:19|3405.3
00:46:20|3405.3
00:46:21|3405.3
00:46:22|3405.3
00:46:23|3405.3
00:46:24|3405.3
00:46:25|3405.3
00:46:26|3405.3
00:46:27|3410.7
00:46:28|3410.7
00:46:30|3410.7
00:46:30|3410.7
00:46:31|3410.7
00:46:32|3410.7
00:46:33|3410.7
00:46:35|3410.7
00:46:35|3410.7
00:46:37|3410.7
00:46:37|3410.7
00:46:38|3410.7
00:46:39|3410.7
00:46:40|3410.7
00:46:41|3410.7
00:46:42|3410.7
00:46:43|3410.7
00:46:44|3410.7
00:46:45|3410.7
00:46:46|3410.7
00:46:47|3410.7
00:46:48|3410.7
00:46:49|3410.7
00:46:50|3410.7
00:46:52|3410.7
00:46:52|3410.7
00:46:53|3410.7
00:46:54|3410.7
00:46:55|3410.7
00:46:57|3410.7
00:46:58|3410.7
00:46:59|3410.7
00:47:00|3410.7
00:47:01|3410.7
00:47:02|3410.7
00:47:03|3410.7
00:47:05|3410.7
00:47:06|3410.7
00:47:07|3410.7
00:47:07|3410.7
00:47:08|3410.7
00:47:09|3410.7
00:47:11|3410.7
00:47:11|3410.7
00:47:12|3410.7
00:47:14|3410.7
00:47:15|3410.7
00:47:16|3410.7
00:47:16|3410.7
00:47:17|3410.7
00:47:18|3410.7
00:47:19|3410.7
00:47:21|3410.7
00:47:21|3410.7
00:47:22|3414.3
00:47:24|3414.3
00:47:24|3414.3
00:47:26|3414.3
00:47:26|3414.3
00:47:27|3414.3
00:47:28|3414.3
00:47:29|3414.3
00:47:30|3414.3
00:47:31|3414.3
00:47:33|3414.3
00:47:33|3414.3
00:47:34|3414.3
00:47:35|3414.3
00:47:36|3414.3
00:47:38|3414.3
00:47:39|3414.3
00:47:40|3414.3
00:47:41|3414.3
00:47:41|3414.3
00:47:43|3414.3
00:47:44|3414.3
00:47:45|3414.3
00:47:46|3414.3
00:47:47|3414.3
00:47:47|3414.3
00:47:49|3414.3
00:47:50|3414.3
00:47:51|3414.3
00:47:52|3414.3
00:47:53|3414.3
00:47:54|3414.3
00:47:54|3414.3
00:47:56|3414.3
00:47:56|3414.3
00:47:59|3414.3
00:48:00|3414.3
00:48:02|3414.3
00:48:03|3414.3
00:48:03|3414.3
00:48:05|3414.3
00:48:06|3414.3
00:48:07|3414.3
00:48:08|3414.3
00:48:09|3414.3
00:48:10|3414.3
00:48:11|3414.3
00:48:12|3414.3
00:48:13|3414.3
00:48:14|3414.3
00:48:15|3414.3
00:48:16|3414.3
00:48:17|3414.3
00:48:18|3414.3
00:48:19|3414.3
00:48:20|3414.3
00:48:21|3414.3
00:48:22|3414.3
00:48:23|3414.3
00:48:24|3414.3
00:48:25|3411.5
00:48:26|3411.7
00:48:27|3411.7
00:48:28|3411.7
00:48:29|3411.7
00:48:30|3411.7
00:48:31|3411.7
00:48:32|3411.7
00:48:33|3411.7
00:48:34|3411.7
00:48:35|3411.7
00:48:36|3411.7
00:48:37|3411.7
00:48:38|3411.7
00:48:39|3411.7
00:48:41|3411.7
00:48:41|3411.7
00:48:43|3411.7
00:48:43|3411.7
00:48:44|3411.7
00:48:45|3411.7
00:48:46|3413.1
00:48:47|3413.1
00:48:48|3413.1
00:48:49|3413.1
00:48:50|3413.1
00:48:52|3413.1
00:48:53|3413.1
00:48:54|3413.1
00:48:54|3413.1
00:48:56|3413.1
00:48:57|3413.1
00:48:58|3413.1
00:49:00|3413.1
00:49:00|3413.1
00:49:01|3413.1
00:49:02|3413.1
00:49:04|3413.1
00:49:04|3413.1
00:49:05|3413.1
00:49:07|3413.1
00:49:07|3413.1
00:49:08|3413.1
00:49:10|3413.1
00:49:11|3413.1
00:49:11|3413.1
00:49:12|3413.1
00:49:13|3413.1
00:49:14|3413.1
00:49:15|3413.1
00:49:16|3413.1
00:49:17|3413.1
00:49:19|3413.1
00:49:20|3413.1
00:49:21|3413.1
00:49:21|3413.1
00:49:22|3413.1
00:49:23|3413.1
00:49:24|3413.1
00:49:25|3413.1
00:49:26|3413.1
00:49:28|3413.1
00:49:29|3413.1
00:49:29|3413.1
00:49:30|3413.1
00:49:32|3413.1
00:49:32|3413.1
00:49:33|3413.1
00:49:34|3413.1
00:49:36|3413.1
00:49:36|3413.1
00:49:38|3413.1
00:49:38|3413.1
00:49:39|3413.1
00:49:41|3413.1
00:49:41|3413.1
00:49:42|3413.1
00:49:43|3413.1
00:49:45|3413.1
00:49:46|3413.1
00:49:47|3413.1
00:49:48|3413.1
00:49:49|3413.1
00:49:50|3413.1
00:49:51|3413.1
00:49:52|3413.1
00:49:53|3413.1
00:49:54|3413.1
00:49:55|3413.1
00:49:56|3413.1
00:49:57|3413.1
00:49:58|3413.1
00:49:59|3413.1
00:50:00|3413.1
00:50:01|3413.1
00:50:03|3413.1
00:50:04|3413.1
00:50:04|3413.1
00:50:06|3413.1
00:50:07|3413.1
00:50:08|3413.1
00:50:09|3413.1
00:50:09|3413.6
00:50:11|3413.6
00:50:12|3413.6
00:50:13|3413.6
00:50:15|3413.6
00:50:15|3413.6
00:50:16|3413.6
00:50:17|3413.6
00:50:18|3413.6
00:50:19|3413.6
00:50:20|3413.6
00:50:21|3413.6
00:50:23|3413.6
00:50:24|3413.6
00:50:24|3413.6
00:50:25|3413.6
00:50:27|3413.6
00:50:27|3413.6
00:50:29|3413.6
00:50:29|3413.6
00:50:30|3413.6
00:50:31|3413.6
00:50:32|3413.6
00:50:33|3413.6
00:50:34|3413.6
00:50:35|3413.6
00:50:37|3413.6
00:50:38|3413.6
00:50:39|3413.6
00:50:40|3413.6
00:50:41|3413.6
00:50:42|3413.6
00:50:43|3413.6
00:50:44|3413.6
00:50:45|3413.6
00:50:46|3413.6
00:50:47|3413.6
00:50:48|3413.6
00:50:49|3413.6
00:50:50|3413.6
00:50:51|3413.6
00:50:52|3413.6
00:50:53|3413.6
00:50:54|3413.6
00:50:55|3413.6
00:50:56|3413.6
00:50:57|3413.6
00:50:58|3413.6
00:50:59|3413.6
00:51:00|3413.6
00:51:02|3413.6
00:51:03|3413.6
00:51:04|3413.6
00:51:06|3413.6
00:51:06|3413.6
00:51:07|3413.6
00:51:09|3413.6
00:51:10|3413.6
00:51:11|3413.6
00:51:12|3413.6
00:51:13|3413.6
00:51:14|3413.6
00:51:15|3413.6
00:51:16|3413.6
00:51:17|3413.6
00:51:18|3413.6
00:51:18|3413.6
00:51:20|3413.6
00:51:21|3413.6
00:51:22|3413.6
00:51:24|3413.6
00:51:24|3413.6
00:51:25|3413.6
00:51:26|3413.6
00:51:27|3413.6
00:51:28|3413.6
00:51:29|3413.6
00:51:31|3413.6
00:51:31|3413.6
00:51:32|3413.6
00:51:33|3413.6
00:51:34|3413.6
00:51:35|3413.6
00:51:36|3413.6
00:51:37|3413.6
00:51:39|3413.6
00:51:39|3413.6
00:51:40|3413.6
00:51:41|3413.6
00:51:42|3413.6
00:51:43|3413.6
00:51:44|3413.6
00:51:45|3413.6
00:51:46|3413.6
00:51:48|3413.6
00:51:48|3413.6
00:51:49|3413.6
00:51:50|3413.6
00:51:51|3413.6
00:51:52|3413.6
00:51:53|3413.6
00:51:54|3413.6
00:51:55|3398.9
00:51:56|3398.9
00:51:57|3398.9
00:51:59|3398.9
00:52:00|3398.9
00:52:01|3398.9
00:52:02|3398.9
00:52:03|3398.9
00:52:05|3398.9
00:52:06|3398.6
00:52:07|3398.6
00:52:08|3398.6
00:52:09|3397.7
00:52:10|3397.7
00:52:10|3397.7
00:52:12|3397.7
00:52:13|3397.7
00:52:14|3397.7
00:52:15|3397.7
00:52:16|3397.7
00:52:17|3397.7
00:52:18|3397.7
00:52:19|3397.7
00:52:20|3397.7
00:52:21|3397.7
00:52:22|3397.7
00:52:23|3397.7
00:52:24|3397.7
00:52:25|3397.7
00:52:26|3397.7
00:52:27|3397.7
00:52:28|3397.7
00:52:29|3397.7
00:52:30|3397.7
00:52:31|3397.7
00:52:32|3397.7
00:52:33|3397.7
00:52:35|3397.7
00:52:35|3398.4
00:52:37|3399.1
00:52:37|3399.1
00:52:38|3397.3
00:52:39|3397.3
00:52:40|3397.3
00:52:41|3397.3
00:52:42|3397.3
00:52:43|3397.3
00:52:45|3397.3
00:52:45|3397.3
00:52:46|3397.3
00:52:47|3397.3
00:52:48|3397.3
00:52:49|3397.3
00:52:50|3397.3
00:52:51|3397.3
00:52:52|3397.3
00:52:53|3397.3
00:52:54|3397.3
00:52:55|3397.3
00:52:56|3397.3
00:52:57|3397.3
00:52:58|3397.3
00:52:59|3397.3
00:53:00|3397.3
00:53:01|3397.3
00:53:03|3399.1
00:53:04|3399.1
00:53:05|3399.1
00:53:06|3399.1
00:53:07|3399.1
00:53:08|3399.1
00:53:09|3399.1
00:53:10|3399.1
00:53:11|3399.1
00:53:12|3399.1
00:53:13|3399.1
00:53:14|3399.1
00:53:15|3399.1
00:53:16|3399.1
00:53:17|3399.1
00:53:18|3399.1
00:53:19|3399.1
00:53:20|3399.1
00:53:21|3399.1
00:53:22|3399.1
00:53:23|3399.1
00:53:24|3399.1
00:53:25|3399.1
00:53:26|3399.1
00:53:27|3399.1
00:53:28|3399.1
00:53:29|3399.1
00:53:30|3399.2
00:53:31|3399.2
00:53:32|3399.2
00:53:33|3399.2
00:53:34|3399.2
00:53:35|3399.2
00:53:36|3399.2
00:53:38|3399.2
00:53:38|3399.2
00:53:39|3399.2
00:53:41|3399.2
00:53:41|3399.2
00:53:43|3399.2
00:53:43|3399.2
00:53:45|3399.2
00:53:45|3399.2
00:53:46|3399.2
00:53:47|3399.2
00:53:48|3399.2
00:53:50|3399.2
00:53:51|3399.2
00:53:52|3399.2
00:53:52|3399.2
00:53:54|3399.2
00:53:54|3399.2
00:53:55|3399.2
00:53:57|3399.2
00:53:58|3399.2
00:53:59|3399.2
00:54:00|3399.2
00:54:01|3399.2
00:54:02|3399.2
00:54:02|3399.2
00:54:05|3399.2
00:54:06|3399.2
00:54:08|3399.2
00:54:09|3398.7
00:54:10|3398.7
00:54:11|3398.7
00:54:12|3398.7
00:54:13|3398.7
00:54:14|3398.7
00:54:15|3398.7
00:54:16|3398.7
00:54:17|3398.7
00:54:18|3398.7
00:54:19|3398.7
00:54:20|3398.7
00:54:21|3398.7
00:54:22|3398.7
00:54:23|3398.7
00:54:24|3398.7
00:54:25|3398.7
00:54:26|3398.7
00:54:27|3398.7
00:54:28|3398.7
00:54:29|3398.7
00:54:31|3398.7
00:54:32|3398.7
00:54:33|3398.7
00:54:34|3398.7
00:54:35|3398.7
00:54:36|3398.7
00:54:37|3398.7
00:54:38|3398.7
00:54:39|3398.7
00:54:40|3398.7
00:54:40|3398.7
00:54:42|3398.7
00:54:43|3398.7
00:54:44|3398.7
00:54:45|3398.7
00:54:46|3398.7
00:54:47|3398.7
00:54:47|3398.7
00:54:49|3398.7
00:54:50|3398.7
00:54:50|3398.7
00:54:52|3398.7
00:54:53|3398.7
00:54:54|3398.7
00:54:55|3398.7
00:54:56|3398.7
00:54:57|3398.7
00:54:58|3398.7
00:54:59|3398.7
00:55:00|3398.7
00:55:01|3398.7
00:55:02|3398.7
00:55:03|3398.7
00:55:04|3398.7
00:55:06|3398.7
00:55:07|3398.7
00:55:08|3398.7
00:55:09|3398.7
00:55:10|3400.8
00:55:11|3400.8
00:55:12|3400.8
00:55:13|3400.8
00:55:14|3400.8
00:55:16|3400.8
00:55:17|3400.8
00:55:18|3400.8
00:55:20|3400.8
00:55:20|3400.8
00:55:22|3400.8
00:55:22|3400.8
00:55:24|3400.8
00:55:24|3400.8
00:55:26|3400.8
00:55:26|3400.8
00:55:27|3400.8
00:55:29|3400.8
00:55:29|3400.8
00:55:30|3400.8
00:55:31|3400.8
00:55:33|3400.8
00:55:33|3400.8
00:55:34|3400.8
00:55:35|3400.8
00:55:36|3400.8
00:55:38|3400.8
00:55:38|3400.8
00:55:39|3400.8
00:55:41|3400.8
00:55:41|3400.8
00:55:43|3400.8
00:55:43|3400.8
00:55:45|3400.8
00:55:45|3400.8
00:55:47|3399.4
00:55:47|3399.4
00:55:49|3399.4
00:55:49|3399.4
00:55:50|3399.4
00:55:51|3399.4
00:55:52|3399.4
00:55:53|3399.4
00:55:54|3399.4
00:55:55|3399.4
00:55:56|3399.4
00:55:57|3399.4
00:55:58|3399.4
00:56:00|3399.4
00:56:00|3399.4
00:56:01|3399.4
00:56:02|3399.4
00:56:03|3399.4
00:56:04|3399.4
00:56:05|3399.4
00:56:07|3399.4
00:56:08|3399.4
00:56:10|3399.4
00:56:11|3399.4
00:56:12|3398.4
00:56:13|3398.4
00:56:13|3398.4
00:56:15|3398.4
00:56:16|3398.4
00:56:16|3398.4
00:56:17|3398.4
00:56:19|3398.4
00:56:19|3398.4
00:56:21|3398.4
00:56:22|3398.4
00:56:22|3398.4
00:56:24|3398.4
00:56:24|3398.4
00:56:25|3398.4
00:56:27|3398.4
00:56:27|3398.4
00:56:28|3398.4
00:56:30|3398.4
00:56:31|3398.4
00:56:31|3398.4
00:56:33|3398.4
00:56:34|3398.4
00:56:35|3398.4
00:56:36|3398.4
00:56:37|3398.4
00:56:38|3398.4
00:56:39|3398.4
00:56:40|3398.4
00:56:41|3398.4
00:56:42|3398.4
00:56:43|3398.4
00:56:44|3398.4
00:56:45|3398.4
00:56:46|3398.4
00:56:47|3398.4
00:56:48|3398.4
00:56:49|3399.1
00:56:50|3399.1
00:56:51|3399.1
00:56:52|3399.1
00:56:53|3399.1
00:56:54|3399.1
00:56:55|3399.1
00:56:56|3399.1
00:56:57|3399.1
00:56:58|3399.1
00:56:59|3399.1
00:57:00|3399.1
00:57:01|3399.1
00:57:02|3399.1
00:57:03|3398.5
00:57:04|3398.5
00:57:05|3398.4
00:57:06|3398.4
00:57:07|3398.4
00:57:08|3396.7
00:57:09|3396.7
00:57:10|3396.7
00:57:12|3396.7
00:57:13|3396.7
00:57:14|3396.7
00:57:15|3396.7
00:57:15|3396.7
00:57:17|3396.7
00:57:19|3396.7
00:57:19|3396.7
00:57:20|3396.7
00:57:21|3396.7
00:57:23|3396.7
00:57:24|3396.7
00:57:25|3396.7
00:57:26|3396.7
00:57:27|3396.7
00:57:28|3396.7
00:57:29|3396.7
00:57:30|3396.7
00:57:31|3396.7
00:57:32|3396.7
00:57:33|3396.7
00:57:34|3396.7
00:57:35|3396.7
00:57:36|3396.7
00:57:37|3396.7
00:57:38|3396.7
00:57:39|3396.7
00:57:40|3396.7
00:57:41|3396.7
00:57:42|3396.7
00:57:43|3396.7
00:57:44|3396.7
00:57:45|3396.7
00:57:46|3396.7
00:57:47|3396.7
00:57:48|3396.7
00:57:49|3396.7
00:57:50|3396.7
00:57:51|3396.7
00:57:52|3396.7
00:57:53|3396.7
00:57:54|3396.7
00:57:55|3396.7
00:57:56|3396.7
00:57:57|3396.7
00:57:58|3396.7
00:57:59|3396.7
00:58:00|3396.7
00:58:01|3396.7
00:58:02|3396.7
00:58:03|3396.7
00:58:04|3396.7
00:58:05|3396.7
00:58:06|3396.7
00:58:08|3396.7
00:58:08|3396.7
00:58:10|3396.7
00:58:11|3396.7
00:58:11|3396.7
00:58:13|3396.7
00:58:14|3396.7
00:58:15|3396.7
00:58:15|3396.7
00:58:16|3394.2
00:58:17|3394.2
00:58:19|3394.2
00:58:20|3393.6
00:58:21|3393.6
00:58:22|3393.6
00:58:23|3393.6
00:58:24|3393.6
00:58:25|3393.6
00:58:26|3393.6
00:58:27|3393.6
00:58:28|3393.6
00:58:29|3393.6
00:58:30|3393.6
00:58:31|3393.6
00:58:32|3393.6
00:58:33|3393.6
00:58:34|3393.6
00:58:36|3393.6
00:58:37|3393.6
00:58:37|3393.3
00:58:38|3393.3
00:58:40|3393.3
00:58:40|3393.3
00:58:41|3393.3
00:58:42|3393.3
00:58:43|3393.3
00:58:44|3393.3
00:58:45|3393.3
00:58:46|3393.3
00:58:47|3393.3
00:58:49|3393.3
00:58:49|3393.3
00:58:50|3393.3
00:58:51|3393.3
00:58:52|3393.3
00:58:53|3393.3
00:58:54|3393.3
00:58:55|3393.3
00:58:57|3393.3
00:58:58|3393.3
00:58:58|3393.3
00:58:59|3393.3
00:59:00|3393.3
00:59:01|3393.3
00:59:02|3393.3
00:59:03|3393.3
00:59:04|3393.3
00:59:05|3393.3
00:59:06|3393.3
00:59:07|3393.3
00:59:09|3393.3
00:59:10|3393.3
00:59:11|3393.3
00:59:13|3393.3
00:59:14|3393.3
00:59:15|3393.3
00:59:16|3393.3
00:59:17|3393.3
00:59:18|3393.3
00:59:19|3393.3
00:59:20|3393.3
00:59:21|3393.3
00:59:22|3393.3
00:59:23|3393.3
00:59:24|3393.3
00:59:25|3393.3
00:59:26|3393.
00:59:27|3393.
00:59:28|3393.
00:59:29|3393.
00:59:31|3393.
00:59:32|3393.
00:59:32|3393.
00:59:33|3393.
00:59:34|3393.
00:59:35|3393.
00:59:37|3393.
00:59:37|3393.
00:59:38|3393.
00:59:39|3393.
00:59:40|3393.
00:59:41|3393.
00:59:43|3393.
00:59:43|3393.
00:59:45|3393.
00:59:46|3393.
00:59:47|3393.
00:59:47|3393.
00:59:48|3393.
00:59:49|3393.
00:59:50|3393.9
00:59:51|3393.9
00:59:52|3393.9
00:59:53|3393.9
00:59:54|3393.9
00:59:55|3393.9
00:59:56|3393.9
00:59:58|3393.9
00:59:58|3393.9
00:59:59|3393.9
01:00:00|3393.9
01:00:01|3393.9
01:00:02|3393.9
01:00:03|3393.9
01:00:05|3393.9
01:00:05|3393.9
01:00:06|3393.9
01:00:07|3393.9
01:00:08|3393.9
01:00:09|3393.9
01:00:10|3393.9
01:00:12|3393.9
01:00:13|3393.9
01:00:14|3393.9
01:00:15|3393.9
01:00:16|3393.9
01:00:17|3393.9
01:00:18|3393.9
01:00:19|3393.9
01:00:20|3393.9
01:00:21|3393.9
01:00:22|3393.9
01:00:23|3393.9
01:00:24|3393.9
01:00:25|3393.9
01:00:26|3393.9
01:00:27|3393.9
01:00:28|3393.9
01:00:29|3393.9
01:00:30|3393.9
01:00:31|3393.9
01:00:32|3393.9
01:00:33|3393.9
01:00:34|3393.9
01:00:35|3393.9
01:00:36|3393.9
01:00:37|3393.9
01:00:38|3393.9
01:00:40|3393.9
01:00:40|3393.9
01:00:41|3393.9
01:00:42|3393.9
01:00:43|3393.9
01:00:44|3393.9
01:00:46|3393.9
01:00:46|3393.9
01:00:47|3393.9
01:00:48|3393.9
01:00:49|3390.3
01:00:51|3390.3
01:00:52|3390.
01:00:52|3390.8
01:00:53|3390.8
01:00:54|3390.8
01:00:55|3390.8
01:00:56|3390.8
01:00:57|3390.8
01:00:58|3390.8
01:00:59|3390.8
01:01:00|3390.8
01:01:02|3390.8
01:01:02|3390.8
01:01:03|3390.8
01:01:04|3390.8
01:01:05|3390.8
01:01:06|3390.8
01:01:07|3390.8
01:01:08|3390.8
01:01:09|3390.8
01:01:10|3390.8
01:01:11|3390.8
01:01:13|3390.8
01:01:13|3390.8
01:01:15|3390.8
01:01:15|3390.8
01:01:17|3390.8
01:01:18|3390.9
01:01:19|3390.9
01:01:20|3390.9
01:01:21|3390.9
01:01:22|3390.9
01:01:23|3390.9
01:01:24|3390.9
01:01:25|3390.9
01:01:26|3390.9
01:01:27|3390.9
01:01:28|3390.9
01:01:30|3390.9
01:01:31|3390.9
01:01:31|3391.4
01:01:33|3391.4
01:01:33|3391.4
01:01:34|3391.4
01:01:36|3391.4
01:01:36|3391.4
01:01:37|3391.4
01:01:38|3391.4
01:01:39|3391.4
01:01:40|3391.4
01:01:41|3391.4
01:01:42|3391.4
01:01:44|3391.4
01:01:45|3391.4
01:01:45|3391.4
01:01:46|3391.4
01:01:47|3391.4
01:01:48|3391.4
01:01:49|3391.4
01:01:51|3389.5
01:01:52|3389.5
01:01:53|3389.5
01:01:53|3389.5
01:01:54|3389.5
01:01:55|3389.5
01:01:56|3389.5
01:01:58|3389.5
01:01:58|3389.5
01:01:59|3389.5
01:02:00|3389.5
01:02:01|3389.5
01:02:02|3389.5
01:02:04|3389.5
01:02:04|3389.5
01:02:05|3389.5
01:02:06|3389.5
01:02:07|3389.5
01:02:08|3389.5
01:02:09|3389.5
01:02:10|3389.5
01:02:12|3389.5
01:02:14|3389.5
01:02:15|3389.5
01:02:16|3389.5
01:02:17|3389.5
01:02:18|3389.5
01:02:19|3389.5
01:02:20|3389.5
01:02:21|3389.5
01:02:22|3389.5
01:02:23|3390.1
01:02:24|3390.1
01:02:25|3390.1
01:02:26|3390.1
01:02:27|3390.1
01:02:28|3390.1
01:02:29|3392.2
01:02:30|3392.2
01:02:31|3392.2
01:02:32|3392.2
01:02:33|3392.2
01:02:34|3392.2
01:02:35|3392.2
01:02:36|3392.2
01:02:37|3392.2
01:02:38|3392.2
01:02:39|3392.2
01:02:41|3392.2
01:02:42|3392.2
01:02:42|3392.2
01:02:44|3392.2
01:02:45|3392.2
01:02:46|3392.2
01:02:47|3398.2
01:02:48|3398.2
01:02:49|3398.2
01:02:50|3398.2
01:02:51|3398.2
01:02:52|3398.2
01:02:52|3398.2
01:02:54|3398.2
01:02:55|3398.2
01:02:57|3399.1
01:02:57|3399.1
01:02:58|3399.1
01:02:59|3399.1
01:03:00|3399.1
01:03:01|3399.1
01:03:02|3399.1
01:03:03|3399.1
01:03:04|3399.1
01:03:06|3399.2
01:03:07|3399.2
01:03:07|3399.2
01:03:08|3399.2
01:03:09|3399.2
01:03:11|3399.2
01:03:11|3399.2
01:03:12|3399.2
01:03:14|3399.2
01:03:15|3398.9
01:03:15|3398.9
01:03:17|3398.9
01:03:17|3398.9
01:03:18|3398.9
01:03:20|3398.9
01:03:21|3398.9
01:03:21|3398.9
01:03:22|3398.9
01:03:24|3398.9
01:03:25|3398.9
01:03:25|3398.9
01:03:26|3398.9
01:03:28|3398.9
01:03:29|3398.9
01:03:30|3398.9
01:03:30|3398.9
01:03:32|3398.9
01:03:32|3398.9
01:03:34|3398.9
01:03:35|3398.9
01:03:36|3398.9
01:03:37|3398.9
01:03:38|3398.9
01:03:39|3398.9
01:03:40|3398.9
01:03:41|3398.9
01:03:42|3398.9
01:03:43|3398.9
01:03:45|3398.9
01:03:45|3398.9
01:03:46|3398.9
01:03:47|3398.9
01:03:49|3398.9
01:03:50|3398.9
01:03:50|3398.9
01:03:51|3398.9
01:03:53|3398.9
01:03:53|3398.9
01:03:54|3398.9
01:03:55|3398.9
01:03:56|3398.9
01:03:57|3398.9
01:03:58|3398.9
01:03:59|3398.9
01:04:01|3398.9
01:04:01|3398.9
01:04:02|3398.9
01:04:04|3398.9
01:04:04|3398.9
01:04:05|3396.8
01:04:07|3396.8
01:04:08|3396.8
01:04:09|3396.8
01:04:09|3396.8
01:04:11|3396.8
01:04:12|3396.8
01:04:13|3396.8
01:04:14|3396.8
01:04:14|3396.8
01:04:16|3396.8
01:04:17|3396.8
01:04:17|3396.8
01:04:18|3396.8
01:04:20|3396.8
01:04:21|3396.8
01:04:22|3396.8
01:04:23|3396.8
01:04:24|3396.8
01:04:25|3396.8
01:04:27|3396.8
01:04:28|3396.8
01:04:28|3396.8
01:04:30|3396.8
01:04:31|3396.8
01:04:31|3396.8
01:04:32|3396.8
01:04:34|3396.8
01:04:35|3396.8
01:04:35|3396.8
01:04:36|3396.8
01:04:37|3396.8
01:04:39|3396.8
01:04:39|3396.8
01:04:40|3396.8
01:04:41|3396.8
01:04:42|3396.8
01:04:43|3396.8
01:04:44|3396.8
01:04:45|3396.8
01:04:46|3396.8
01:04:47|3396.8
01:04:48|3396.8
01:04:49|3396.8
01:04:50|3396.8
01:04:52|3396.8
01:04:52|3396.8
01:04:54|3396.8
01:04:54|3396.8
01:04:56|3396.8
01:04:56|3396.8
01:04:57|3396.8
01:04:58|3396.8
01:05:00|3396.8
01:05:00|3396.8
01:05:02|3396.8
01:05:03|3396.8
01:05:04|3396.8
01:05:05|3396.8
01:05:06|3396.8
01:05:07|3396.8
01:05:08|3396.8
01:05:09|3396.8
01:05:10|3396.8
01:05:11|3396.8
01:05:11|3396.8
01:05:13|3396.8
01:05:14|3396.8
01:05:16|3396.8
01:05:17|3396.8
01:05:17|3396.8
01:05:19|3396.8
01:05:20|3396.8
01:05:21|3396.8
01:05:21|3396.8
01:05:22|3396.8
01:05:24|3396.8
01:05:24|3396.8
01:05:25|3396.8
01:05:26|3392.7
01:05:28|3392.7
01:05:28|3392.7
01:05:29|3392.7
01:05:30|3392.7
01:05:31|3392.7
01:05:32|3392.7
01:05:34|3392.7
01:05:34|3392.7
01:05:36|3392.7
01:05:37|3392.7
01:05:37|3392.7
01:05:39|3392.7
01:05:39|3392.7
01:05:40|3392.7
01:05:42|3392.7
01:05:42|3392.7
01:05:44|3392.7
01:05:44|3392.7
01:05:46|3392.7
01:05:47|3392.7
01:05:48|3392.7
01:05:48|3392.7
01:05:49|3392.7
01:05:50|3392.7
01:05:51|3392.7
01:05:52|3392.7
01:05:53|3392.7
01:05:55|3392.7
01:05:55|3392.7
01:05:56|3392.7
01:05:57|3392.7
01:05:58|3392.7
01:05:59|3392.7
01:06:00|3392.7
01:06:01|3392.7
01:06:02|3392.7
01:06:03|3392.7
01:06:04|3392.7
01:06:05|3392.7
01:06:06|3392.7
01:06:08|3394.2
01:06:08|3394.2
01:06:10|3394.2
01:06:11|3394.2
01:06:12|3394.2
01:06:13|3394.2
01:06:14|3394.2
01:06:14|3394.2
01:06:17|3394.2
01:06:18|3394.2
01:06:18|3394.2
01:06:19|3394.2
01:06:20|3394.2
01:06:22|3394.2
01:06:22|3394.2
01:06:23|3394.2
01:06:25|3394.2
01:06:25|3394.2
01:06:26|3394.2
01:06:27|3394.2
01:06:28|3394.2
01:06:29|3394.2
01:06:30|3394.2
01:06:32|3394.2
01:06:32|3394.2
01:06:33|3394.2
01:06:34|3394.2
01:06:36|3394.2
01:06:37|3394.2
01:06:37|3394.2
01:06:38|3394.2
01:06:40|3394.2
01:06:41|3394.2
01:06:42|3394.2
01:06:43|3394.2
01:06:44|3394.2
01:06:45|3394.2
01:06:46|3394.2
01:06:47|3394.2
01:06:48|3394.2
01:06:49|3394.2
01:06:50|3394.2
01:06:51|3394.2
01:06:52|3394.2
01:06:53|3394.2
01:06:54|3394.2
01:06:56|3394.2
01:06:56|3394.2
01:06:57|3394.2
01:06:58|3394.2
01:06:59|3394.2
01:07:01|3394.2
01:07:01|3394.2
01:07:02|3394.2
01:07:03|3394.2
01:07:04|3394.2
01:07:05|3394.2
01:07:06|3394.2
01:07:07|3394.2
01:07:08|3394.6
01:07:09|3394.6
01:07:10|3394.6
01:07:11|3394.6
01:07:13|3394.6
01:07:13|3394.6
01:07:14|3394.6
01:07:15|3394.6
01:07:17|3394.6
01:07:18|3394.6
01:07:19|3394.6
01:07:20|3394.6
01:07:22|3394.6
01:07:23|3394.6
01:07:23|3394.6
01:07:25|3394.6
01:07:26|3394.6
01:07:28|3394.6
01:07:29|3394.6
01:07:30|3394.6
01:07:31|3394.6
01:07:32|3394.6
01:07:32|3394.6
01:07:33|3394.6
01:07:35|3394.6
01:07:36|3394.6
01:07:37|3394.6
01:07:38|3394.6
01:07:39|3394.6
01:07:40|3394.6
01:07:41|3394.6
01:07:42|3394.6
01:07:43|3394.6
01:07:44|3394.6
01:07:45|3394.6
01:07:46|3394.6
01:07:47|3394.6
01:07:49|3394.6
01:07:49|3394.6
01:07:51|3394.6
01:07:51|3394.6
01:07:52|3394.6
01:07:53|3394.6
01:07:54|3394.6
01:07:55|3394.6
01:07:57|3394.6
01:07:57|3394.6
01:07:58|3394.6
01:08:00|3394.6
01:08:00|3394.6
01:08:01|3394.6
01:08:02|3394.6
01:08:03|3394.6
01:08:04|3394.6
01:08:06|3394.6
01:08:06|3394.6
01:08:07|3394.6
01:08:08|3394.6
01:08:09|3394.6
01:08:11|3394.6
01:08:11|3394.6
01:08:13|3394.6
01:08:13|3394.6
01:08:14|3394.6
01:08:15|3394.6
01:08:17|3394.6
01:08:17|3394.6
01:08:19|3394.6
01:08:20|3394.6
01:08:21|3387.5
01:08:22|3387.5
01:08:23|3387.5
01:08:24|3387.5
01:08:25|3387.5
01:08:26|3387.5
01:08:27|3387.5
01:08:28|3387.5
01:08:29|3387.5
01:08:30|3387.5
01:08:31|3387.5
01:08:32|3386.6
01:08:33|3386.6
01:08:34|3386.6
01:08:36|3386.6
01:08:36|3386.6
01:08:38|3386.6
01:08:39|3386.6
01:08:40|3386.6
01:08:41|3386.6
01:08:41|3386.6
01:08:42|3386.6
01:08:43|3386.6
01:08:44|3386.6
01:08:45|3386.6
01:08:46|3386.6
01:08:47|3386.6
01:08:48|3386.6
01:08:49|3386.6
01:08:50|3386.6
01:08:52|3387.3
01:08:52|3387.3
01:08:53|3387.3
01:08:54|3387.3
01:08:55|3387.3
01:08:56|3387.3
01:08:57|3387.3
01:08:58|3387.3
01:08:59|3387.3
01:09:01|3387.3
01:09:02|3387.3
01:09:02|3387.3
01:09:04|3387.3
01:09:04|3387.3
01:09:05|3387.3
01:09:06|3387.3
01:09:07|3387.3
01:09:08|3387.3
01:09:09|3387.3
01:09:10|3387.3
01:09:11|3387.3
01:09:12|3387.3
01:09:13|3387.3
01:09:14|3387.3
01:09:16|3387.3
01:09:17|3387.3
01:09:18|3387.3
01:09:18|3387.3
01:09:20|3387.3
01:09:21|3387.3
01:09:22|3387.3
01:09:23|3387.3
01:09:24|3387.3
01:09:25|3387.3
01:09:27|3387.3
01:09:27|3387.3
01:09:28|3387.3
01:09:30|3387.3
01:09:31|3387.3
01:09:32|3387.3
01:09:33|3387.3
01:09:33|3387.3
01:09:35|3387.3
01:09:36|3387.3
01:09:37|3387.3
01:09:38|3387.3
01:09:39|3387.3
01:09:40|3387.3
01:09:41|3387.3
01:09:42|3387.3
01:09:43|3387.3
01:09:44|3387.3
01:09:45|3387.3
01:09:46|3387.3
01:09:47|3387.3
01:09:48|3387.3
01:09:49|3387.3
01:09:50|3387.3
01:09:51|3387.3
01:09:52|3387.3
01:09:53|3387.3
01:09:54|3387.3
01:09:55|3387.3
01:09:56|3387.3
01:09:57|3387.3
01:09:58|3387.3
01:09:59|3387.3
01:10:00|3387.3
01:10:01|3387.3
01:10:02|3387.3
01:10:03|3387.3
01:10:04|3387.3
01:10:05|3387.3
01:10:06|3387.3
01:10:07|3387.3
01:10:08|3387.3
01:10:09|3387.3
01:10:10|3387.3
01:10:11|3387.3
01:10:12|3387.3
01:10:13|3387.3
01:10:14|3387.3
01:10:15|3387.3
01:10:16|3387.3
01:10:17|3387.3
01:10:18|3387.3
01:10:19|3387.3
01:10:20|3387.3
01:10:22|3387.3
01:10:23|3387.3
01:10:24|3387.3
01:10:25|3387.3
01:10:26|3387.3
01:10:27|3387.3
01:10:28|3387.3
01:10:29|3387.3
01:10:31|3387.3
01:10:31|3387.3
01:10:33|3387.3
01:10:34|3387.3
01:10:34|3387.3
01:10:35|3387.3
01:10:36|3387.3
01:10:37|3387.3
01:10:38|3387.3
01:10:39|3387.3
01:10:40|3387.3
01:10:41|3387.3
01:10:42|3387.3
01:10:43|3387.3
01:10:44|3387.3
01:10:45|3387.3
01:10:47|3387.3
01:10:47|3387.3
01:10:48|3387.3
01:10:49|3387.3
01:10:50|3387.3
01:10:52|3387.3
01:10:52|3387.3
01:10:53|3387.3
01:10:54|3387.3
01:10:55|3387.3
01:10:56|3387.3
01:10:57|3387.3
01:10:58|3387.3
01:10:59|3380.1
01:11:00|3380.1
01:11:01|3380.1
01:11:02|3380.1
01:11:03|3380.1
01:11:04|3380.1
01:11:05|3380.1
01:11:06|3380.1
01:11:07|3380.1
01:11:08|3380.1
01:11:10|3380.1
01:11:11|3380.1
01:11:11|3380.1
01:11:12|3380.1
01:11:13|3380.1
01:11:14|3380.1
01:11:15|3380.1
01:11:16|3380.1
01:11:17|3380.1
01:11:18|3380.1
01:11:19|3380.1
01:11:21|3380.1
01:11:22|3380.1
01:11:23|3380.1
01:11:24|3380.1
01:11:25|3380.1
01:11:26|3380.1
01:11:27|3380.1
01:11:28|3380.1
01:11:29|3380.1
01:11:30|3380.1
01:11:31|3380.1
01:11:32|3380.1
01:11:33|3380.1
01:11:34|3380.1
01:11:35|3380.1
01:11:37|3380.1
01:11:38|3380.1
01:11:38|3380.1
01:11:39|3380.1
01:11:40|3380.1
01:11:41|3380.1
01:11:43|3380.1
01:11:44|3380.1
01:11:44|3380.1
01:11:46|3380.1
01:11:47|3380.1
01:11:48|3380.1
01:11:49|3380.1
01:11:50|3380.1
01:11:50|3380.1
01:11:52|3380.1
01:11:52|3380.1
01:11:54|3380.1
01:11:54|3380.1
01:11:56|3380.1
01:11:56|3380.1
01:11:58|3380.1
01:11:59|3380.1
01:12:00|3380.1
01:12:00|3380.1
01:12:01|3380.1
01:12:03|3373.7
01:12:03|3373.7
01:12:05|3373.7
01:12:06|3373.7
01:12:07|3373.7
01:12:08|3373.7
01:12:09|3373.7
01:12:10|3373.7
01:12:11|3373.7
01:12:12|3373.7
01:12:13|3373.7
01:12:14|3373.7
01:12:15|3373.7
01:12:16|3373.7
01:12:17|3373.7
01:12:18|3373.7
01:12:19|3373.7
01:12:20|3373.7
01:12:21|3373.4
01:12:22|3373.4
01:12:24|3373.4
01:12:24|3373.4
01:12:26|3373.4
01:12:27|3373.4
01:12:28|3373.4
01:12:29|3373.4
01:12:30|3373.4
01:12:31|3373.4
01:12:32|3373.4
01:12:33|3373.4
01:12:34|3373.4
01:12:36|3373.4
01:12:36|3373.4
01:12:37|3373.4
01:12:38|3373.4
01:12:39|3373.4
01:12:41|3373.4
01:12:41|3373.4
01:12:42|3373.4
01:12:44|3373.4
01:12:44|3373.4
01:12:45|3373.4
01:12:46|3373.4
01:12:47|3373.4
01:12:48|3373.4
01:12:49|3373.4
01:12:50|3373.4
01:12:52|3373.4
01:12:53|3373.4
01:12:53|3373.4
01:12:54|3373.4
01:12:55|3373.4
01:12:57|3373.4
01:12:57|3373.4
01:12:58|3373.4
01:13:00|3373.4
01:13:00|3373.4
01:13:01|3370.
01:13:02|3370.
01:13:04|3368.3
01:13:05|3366.
01:13:05|3366.
01:13:06|3366.
01:13:07|3366.
01:13:08|3366.
01:13:09|3366.
01:13:10|3366.
01:13:11|3366.
01:13:13|3366.
01:13:13|3366.
01:13:14|3366.
01:13:15|3366.
01:13:17|3366.
01:13:18|3366.
01:13:18|3366.
01:13:20|3366.
01:13:21|3366.
01:13:21|3366.
01:13:23|3366.9
01:13:24|3366.9
01:13:25|3366.9
01:13:26|3366.9
01:13:27|3366.9
01:13:28|3366.9
01:13:29|3366.9
01:13:30|3366.9
01:13:31|3366.9
01:13:32|3366.9
01:13:33|3366.9
01:13:34|3366.9
01:13:35|3366.9
01:13:36|3366.9
01:13:37|3366.9
01:13:39|3366.9
01:13:39|3366.9
01:13:41|3366.9
01:13:42|3366.9
01:13:43|3366.9
01:13:44|3366.9
01:13:44|3366.9
01:13:46|3366.9
01:13:47|3366.9
01:13:47|3366.9
01:13:49|3366.9
01:13:49|3366.9
01:13:51|3366.9
01:13:51|3366.9
01:13:53|3363.9
01:13:54|3363.9
01:13:54|3363.9
01:13:56|3363.9
01:13:57|3363.9
01:13:57|3363.9
01:13:59|3363.9
01:13:59|3363.9
01:14:00|3363.9
01:14:01|3363.9
01:14:02|3363.9
01:14:03|3363.9
01:14:04|3363.9
01:14:05|3363.9
01:14:07|3363.9
01:14:08|3363.9
01:14:08|3363.9
01:14:09|3363.9
01:14:11|3360.
01:14:12|3359.5
01:14:12|3359.5
01:14:14|3359.5
01:14:14|3359.5
01:14:16|3359.2
01:14:17|3359.2
01:14:18|3359.2
01:14:19|3359.2
01:14:20|3359.2
01:14:21|3359.2
01:14:22|3359.2
01:14:23|3359.2
01:14:25|3359.2
01:14:26|3359.2
01:14:26|3359.2
01:14:28|3359.2
01:14:29|3359.2
01:14:29|3359.2
01:14:30|3359.2
01:14:31|3359.2
01:14:32|3359.2
01:14:33|3359.2
01:14:35|3359.2
01:14:36|3359.2
01:14:36|3359.2
01:14:37|3359.2
01:14:39|3359.2
01:14:40|3359.2
01:14:40|3359.2
01:14:42|3359.2
01:14:42|3359.2
01:14:43|3359.2
01:14:45|3359.2
01:14:46|3359.2
01:14:47|3359.2
01:14:48|3364.2
01:14:49|3364.2
01:14:50|3364.2
01:14:51|3364.2
01:14:52|3364.2
01:14:52|3365.5
01:14:54|3365.5
01:14:55|3365.5
01:14:55|3365.5
01:14:57|3365.5
01:14:58|3365.5
01:14:59|3365.5
01:15:00|3365.5
01:15:01|3365.5
01:15:02|3365.5
01:15:03|3363.6
01:15:04|3363.6
01:15:05|3363.6
01:15:06|3363.6
01:15:07|3363.6
01:15:08|3363.6
01:15:09|3363.6
01:15:10|3363.6
01:15:10|3363.6
01:15:12|3363.6
01:15:13|3363.6
01:15:13|3363.6
01:15:15|3363.6
01:15:16|3363.6
01:15:17|3363.6
01:15:18|3363.6
01:15:19|3363.6
01:15:20|3363.6
01:15:22|3363.6
01:15:22|3363.6
01:15:23|3363.6
01:15:25|3363.6
01:15:26|3363.6
01:15:27|3363.6
01:15:28|3363.6
01:15:29|3363.6
01:15:30|3363.6
01:15:31|3363.6
01:15:32|3363.6
01:15:33|3363.6
01:15:34|3363.6
01:15:35|3363.6
01:15:36|3363.6
01:15:37|3363.6
01:15:38|3363.6
01:15:39|3363.6
01:15:40|3363.6
01:15:41|3363.6
01:15:42|3363.6
01:15:44|3363.6
01:15:44|3363.6
01:15:45|3363.6
01:15:46|3363.6
01:15:47|3363.6
01:15:48|3363.6
01:15:49|3363.6
01:15:50|3363.6
01:15:51|3363.6
01:15:52|3363.6
01:15:53|3363.6
01:15:54|3363.6
01:15:55|3363.6
01:15:56|3363.6
01:15:57|3363.6
01:15:58|3363.6
01:15:59|3363.6
01:16:00|3363.6
01:16:01|3363.6
01:16:02|3363.6
01:16:04|3363.6
01:16:04|3363.6
01:16:06|3363.6
01:16:07|3363.6
01:16:08|3363.6
01:16:09|3363.6
01:16:10|3363.6
01:16:11|3363.6
01:16:12|3363.6
01:16:13|3363.6
01:16:13|3363.6
01:16:14|3363.6
01:16:16|3363.6
01:16:16|3355.
01:16:17|3352.2
01:16:20|3352.5
01:16:21|3352.5
01:16:22|3352.5
01:16:23|3352.5
01:16:23|3352.5
01:16:25|3352.5
01:16:26|3352.5
01:16:27|3352.5
01:16:28|3352.5
01:16:30|3352.5
01:16:31|3352.5
01:16:31|3352.5
01:16:33|3352.5
01:16:33|3352.5
01:16:35|3352.5
01:16:36|3352.5
01:16:36|3352.5
01:16:37|3352.5
01:16:38|3352.5
01:16:40|3360.6
01:16:41|3360.6
01:16:42|3360.6
01:16:43|3360.6
01:16:44|3360.6
01:16:45|3360.6
01:16:46|3360.6
01:16:47|3367.5
01:16:48|3367.5
01:16:49|3367.5
01:16:50|3367.5
01:16:51|3367.5
01:16:52|3367.5
01:16:53|3367.1
01:16:54|3367.1
01:16:55|3367.1
01:16:56|3367.1
01:16:57|3367.1
01:16:58|3367.1
01:16:59|3367.1
01:17:00|3367.1
01:17:01|3367.1
01:17:02|3367.1
01:17:03|3367.1
01:17:04|3367.1
01:17:05|3367.1
01:17:06|3367.1
01:17:07|3367.1
01:17:08|3367.1
01:17:09|3367.1
01:17:10|3367.1
01:17:11|3367.1
01:17:12|3367.1
01:17:13|3367.1
01:17:14|3367.1
01:17:15|3367.1
01:17:16|3367.1
01:17:17|3367.1
01:17:18|3367.1
01:17:20|3367.1
01:17:21|3367.1
01:17:22|3367.1
01:17:23|3367.1
01:17:24|3367.1
01:17:25|3367.1
01:17:26|3367.1
01:17:27|3367.1
01:17:28|3369.3
01:17:30|3369.3
01:17:30|3369.3
01:17:32|3369.3
01:17:32|3369.3
01:17:34|3369.3
01:17:35|3369.3
01:17:36|3369.3
01:17:36|3369.3
01:17:38|3369.3
01:17:39|3369.3
01:17:39|3369.3
01:17:40|3369.3
01:17:42|3369.3
01:17:42|3369.3
01:17:44|3369.3
01:17:44|3369.3
01:17:45|3369.3
01:17:46|3369.3
01:17:48|3369.3
01:17:48|3369.3
01:17:50|3369.3
01:17:51|3369.3
01:17:52|3369.3
01:17:52|3369.3
01:17:53|3369.3
01:17:55|3369.3
01:17:56|3369.3
01:17:57|3369.3
01:17:58|3369.3
01:17:59|3369.3
01:18:00|3369.3
01:18:01|3369.3
01:18:02|3369.3
01:18:03|3369.3
01:18:04|3369.3
01:18:04|3369.3
01:18:06|3369.3
01:18:07|3369.3
01:18:07|3369.3
01:18:08|3369.3
01:18:10|3369.3
01:18:11|3369.3
01:18:11|3369.3
01:18:13|3369.3
01:18:13|3369.3
01:18:16|3369.3
01:18:16|3369.3
01:18:17|3369.3
01:18:18|3369.3
01:18:19|3369.3
01:18:20|3369.3
01:18:22|3369.3
01:18:23|3369.3
01:18:23|3369.3
01:18:24|3369.3
01:18:25|3369.3
01:18:26|3369.3
01:18:27|3369.3
01:18:29|3369.3
01:18:29|3369.3
01:18:30|3373.
01:18:31|3373.
01:18:32|3373.
01:18:33|3373.
01:18:34|3373.
01:18:35|3373.
01:18:36|3373.
01:18:37|3373.
01:18:38|3373.
01:18:39|3373.
01:18:41|3373.
01:18:41|3373.
01:18:42|3373.
01:18:43|3373.
01:18:44|3373.
01:18:45|3373.
01:18:47|3373.
01:18:47|3373.
01:18:48|3373.
01:18:49|3373.
01:18:50|3373.
01:18:51|3373.
01:18:52|3373.
01:18:53|3373.
01:18:55|3372.9
01:18:55|3372.9
01:18:57|3372.9
01:18:58|3372.9
01:18:58|3372.9
01:18:59|3373.4
01:19:00|3373.4
01:19:01|3373.5
01:19:02|3373.5
01:19:03|3373.8
01:19:04|3373.8
01:19:05|3373.8
01:19:06|3373.8
01:19:08|3373.8
01:19:08|3373.8
01:19:10|3373.8
01:19:10|3373.8
01:19:11|3373.8
01:19:12|3373.8
01:19:13|3373.8
01:19:14|3373.8
01:19:16|3373.8
01:19:17|3373.8
01:19:18|3373.8
01:19:20|3373.8
01:19:20|3372.6
01:19:21|3372.6
01:19:22|3372.6
01:19:24|3372.6
01:19:25|3372.6
01:19:25|3372.6
01:19:26|3372.6
01:19:27|3372.6
01:19:28|3372.6
01:19:29|3372.6
01:19:31|3372.6
01:19:31|3372.6
01:19:32|3372.6
01:19:33|3372.6
01:19:35|3372.6
01:19:36|3372.6
01:19:36|3372.6
01:19:37|3372.6
01:19:38|3372.6
01:19:40|3372.6
01:19:40|3372.6
01:19:41|3372.6
01:19:43|3372.6
01:19:44|3372.6
01:19:44|3372.6
01:19:45|3372.6
01:19:46|3372.6
01:19:47|3372.6
01:19:48|3372.6
01:19:49|3372.6
01:19:51|3372.6
01:19:52|3372.6
01:19:52|3372.6
01:19:53|3372.6
01:19:54|3372.6
01:19:56|3372.6
01:19:56|3372.6
01:19:58|3372.6
01:19:58|3372.6
01:19:59|3372.6
01:20:00|3372.6
01:20:02|3372.6
01:20:02|3372.6
01:20:04|3372.6
01:20:04|3372.6
01:20:06|3375.
01:20:06|3375.
01:20:07|3375.
01:20:10|3376.3
01:20:10|3376.3
01:20:11|3376.3
01:20:12|3375.9
01:20:13|3375.6
01:20:14|3375.6
01:20:16|3375.6
01:20:17|3375.6
01:20:18|3375.6
01:20:19|3375.6
01:20:20|3375.6
01:20:21|3375.6
01:20:22|3375.6
01:20:23|3375.6
01:20:24|3375.6
01:20:24|3375.6
01:20:26|3375.6
01:20:26|3375.6
01:20:27|3375.6
01:20:29|3375.6
01:20:30|3375.6
01:20:31|3375.6
01:20:32|3375.6
01:20:33|3375.6
01:20:34|3375.6
01:20:35|3375.6
01:20:36|3375.6
01:20:37|3375.6
01:20:38|3375.6
01:20:39|3375.6
01:20:40|3375.6
01:20:41|3375.6
01:20:42|3375.6
01:20:43|3375.6
01:20:44|3375.6
01:20:45|3375.6
01:20:46|3375.6
01:20:47|3375.6
01:20:48|3375.6
01:20:49|3375.6
01:20:50|3375.6
01:20:51|3375.6
01:20:52|3375.6
01:20:53|3375.6
01:20:54|3375.6
01:20:55|3375.6
01:20:56|3375.6
01:20:57|3375.6
01:20:58|3375.6
01:20:59|3375.6
01:21:00|3375.6
01:21:01|3375.6
01:21:02|3375.6
01:21:03|3375.6
01:21:04|3375.6
01:21:05|3375.6
01:21:06|3375.6
01:21:07|3375.6
01:21:08|3375.6
01:21:09|3375.6
01:21:10|3375.6
01:21:11|3375.6
01:21:12|3375.6
01:21:13|3375.6
01:21:14|3375.6
01:21:15|3375.6
01:21:16|3375.6
01:21:17|3375.6
01:21:18|3375.6
01:21:19|3375.6
01:21:20|3375.6
01:21:21|3375.6
01:21:22|3375.6
01:21:23|3375.6
01:21:24|3375.6
01:21:25|3375.6
01:21:26|3375.6
01:21:27|3375.6
01:21:28|3375.6
01:21:29|3375.6
01:21:30|3375.6
01:21:31|3375.6
01:21:32|3375.6
01:21:33|3375.6
01:21:34|3375.6
01:21:35|3375.6
01:21:36|3375.6
01:21:37|3375.6
01:21:38|3375.6
01:21:39|3375.6
01:21:40|3375.6
01:21:41|3375.6
01:21:42|3375.6
01:21:43|3375.6
01:21:44|3375.6
01:21:45|3375.6
01:21:46|3375.6
01:21:47|3375.6
01:21:48|3375.6
01:21:49|3375.6
01:21:50|3375.6
01:21:51|3375.6
01:21:52|3375.6
01:21:53|3375.6
01:21:55|3375.6
01:21:55|3375.6
01:21:56|3375.6
01:21:57|3375.6
01:21:58|3375.6
01:21:59|3375.6
01:22:00|3375.6
01:22:01|3375.6
01:22:02|3375.6
01:22:03|3375.6
01:22:04|3378.1
01:22:06|3378.1
01:22:06|3378.1
01:22:07|3378.1
01:22:08|3378.1
01:22:09|3378.1
01:22:10|3378.1
01:22:12|3378.1
01:22:12|3378.1
01:22:15|3378.1
01:22:15|3378.1
01:22:16|3378.1
01:22:17|3378.1
01:22:18|3378.1
01:22:20|3378.1
01:22:20|3378.1
01:22:21|3378.1
01:22:22|3378.1
01:22:24|3378.1
01:22:24|3378.1
01:22:25|3378.1
01:22:26|3378.1
01:22:28|3378.1
01:22:28|3378.1
01:22:30|3378.1
01:22:30|3378.1
01:22:32|3378.1
01:22:33|3378.1
01:22:34|3378.1
01:22:34|3378.1
01:22:36|3378.1
01:22:37|3378.1
01:22:37|3378.1
01:22:39|3378.1
01:22:39|3378.1
01:22:40|3378.1
01:22:41|3378.1
01:22:43|3378.1
01:22:44|3378.1
01:22:44|3378.1
01:22:45|3378.1
01:22:47|3378.1
01:22:48|3378.1
01:22:49|3378.1
01:22:49|3378.1
01:22:51|3378.1
01:22:51|3375.6
01:22:52|3375.6
01:22:54|3375.6
01:22:55|3375.6
01:22:55|3375.6
01:22:56|3375.6
01:22:58|3375.6
01:22:58|3375.6
01:22:59|3375.6
01:23:00|3375.6
01:23:01|3375.6
01:23:03|3375.6
01:23:04|3375.6
01:23:05|3375.6
01:23:06|3375.6
01:23:07|3375.6
01:23:07|3375.6
01:23:08|3375.6
01:23:10|3375.6
01:23:10|3375.6
01:23:12|3375.6
01:23:13|3375.6
01:23:14|3375.6
01:23:15|3375.6
01:23:16|3375.6
01:23:16|3375.6
01:23:17|3375.6
01:23:18|3375.6
01:23:19|3375.6
01:23:20|3375.6
01:23:23|3375.6
01:23:24|3375.6
01:23:24|3375.6
01:23:25|3375.6
01:23:26|3375.6
01:23:28|3375.6
01:23:29|3375.6
01:23:29|3375.6
01:23:31|3375.6
01:23:31|3375.6
01:23:33|3375.6
01:23:33|3375.6
01:23:34|3375.6
01:23:36|3375.6
01:23:36|3375.6
01:23:37|3375.6
01:23:38|3375.6
01:23:39|3375.6
01:23:40|3375.6
01:23:41|3375.6
01:23:42|3375.6
01:23:44|3375.6
01:23:44|3375.6
01:23:45|3375.6
01:23:46|3375.6
01:23:48|3375.6
01:23:48|3375.6
01:23:49|3375.6
01:23:50|3375.6
01:23:51|3375.6
01:23:52|3375.6
01:23:54|3375.6
01:23:55|3375.6
01:23:55|3375.6
01:23:56|3375.6
01:23:57|3375.6
01:23:59|3375.6
01:23:59|3375.6
01:24:00|3375.6
01:24:01|3375.6
01:24:02|3375.6
01:24:03|3375.6
01:24:04|3375.2
01:24:06|3375.2
01:24:06|3375.2
01:24:07|3375.2
01:24:08|3375.2
01:24:09|3375.2
01:24:10|3375.2
01:24:12|3375.2
01:24:13|3375.2
01:24:14|3375.2
01:24:14|3375.2
01:24:16|3375.2
01:24:17|3375.2
01:24:17|3375.2
01:24:18|3375.2
01:24:21|3375.2
01:24:22|3375.2
01:24:23|3375.2
01:24:24|3375.2
01:24:24|3375.2
01:24:26|3375.2
01:24:27|3375.2
01:24:28|3375.2
01:24:28|3375.2
01:24:29|3375.2
01:24:31|3375.2
01:24:31|3375.2
01:24:33|3375.2
01:24:33|3375.2
01:24:35|3375.2
01:24:35|3375.2
01:24:37|3375.2
01:24:38|3375.2
01:24:39|3375.2
01:24:40|3375.2
01:24:41|3375.2
01:24:43|3375.2
01:24:43|3375.2
01:24:45|3375.2
01:24:45|3375.2
01:24:47|3375.2
01:24:47|3375.2
01:24:49|3375.2
01:24:49|3375.2
01:24:51|3375.2
01:24:52|3375.2
01:24:53|3375.2
01:24:54|3375.2
01:24:55|3375.2
01:24:55|3375.2
01:24:57|3375.2
01:24:58|3375.2
01:24:59|3375.2
01:25:00|3375.2
01:25:01|3375.2
01:25:02|3375.2
01:25:02|3375.2
01:25:04|3375.2
01:25:05|3375.2
01:25:06|3369.6
01:25:07|3369.6
01:25:08|3369.6
01:25:09|3369.6
01:25:10|3369.6
01:25:11|3369.6
01:25:12|3369.6
01:25:13|3369.6
01:25:14|3369.6
01:25:15|3369.6
01:25:16|3369.6
01:25:18|3369.6
01:25:19|3369.6
01:25:19|3369.6
01:25:20|3369.6
01:25:22|3369.6
01:25:23|3369.6
01:25:24|3369.6
01:25:25|3369.6
01:25:26|3369.6
01:25:27|3369.6
01:25:29|3371.1
01:25:29|3371.1
01:25:30|3371.1
01:25:31|3371.1
01:25:33|3371.1
01:25:33|3371.1
01:25:35|3371.1
01:25:35|3371.1
01:25:36|3371.1
01:25:38|3371.1
01:25:38|3371.1
01:25:40|3371.1
01:25:40|3371.1
01:25:42|3371.1
01:25:43|3371.1
01:25:43|3371.1
01:25:44|3371.1
01:25:46|3371.1
01:25:47|3371.1
01:25:47|3371.1
01:25:48|3371.1
01:25:49|3371.1
01:25:51|3371.1
01:25:51|3371.1
01:25:52|3371.1
01:25:53|3371.1
01:25:55|3374.4
01:25:55|3374.4
01:25:57|3374.4
01:25:58|3374.4
01:26:00|3374.4
01:26:00|3374.4
01:26:02|3374.4
01:26:03|3374.4
01:26:03|3374.4
01:26:05|3374.4
01:26:06|3374.4
01:26:08|3374.
01:26:08|3374.
01:26:10|3374.
01:26:12|3374.
01:26:13|3374.
01:26:14|3374.
01:26:15|3374.
01:26:16|3374.
01:26:17|3374.
01:26:18|3374.
01:26:20|3374.
01:26:21|3374.
01:26:22|3374.
01:26:22|3374.
01:26:24|3374.
01:26:25|3374.
01:26:26|3374.
01:26:27|3374.
01:26:28|3374.
01:26:29|3374.
01:26:30|3374.
01:26:31|3374.
01:26:32|3374.
01:26:33|3374.
01:26:34|3374.
01:26:36|3374.
01:26:37|3374.
01:26:38|3374.
01:26:39|3374.
01:26:40|3374.
01:26:42|3374.
01:26:42|3374.
01:26:43|3374.
01:26:44|3374.
01:26:45|3374.
01:26:46|3374.
01:26:47|3374.
01:26:48|3374.
01:26:49|3374.
01:26:50|3374.
01:26:51|3374.
01:26:52|3374.
01:26:53|3374.
01:26:54|3374.
01:26:55|3374.
01:26:56|3374.
01:26:58|3374.
01:26:59|3374.
01:27:00|3374.
01:27:01|3376.3
01:27:01|3376.3
01:27:02|3376.3
01:27:03|3376.3
01:27:04|3376.3
01:27:06|3376.3
01:27:07|3376.3
01:27:08|3376.3
01:27:09|3376.3
01:27:10|3376.3
01:27:11|3376.3
01:27:12|3376.3
01:27:13|3376.3
01:27:14|3376.3
01:27:16|3376.3
01:27:17|3376.3
01:27:17|3376.3
01:27:18|3376.3
01:27:20|3376.3
01:27:21|3376.3
01:27:22|3376.3
01:27:23|3376.3
01:27:24|3375.7
01:27:25|3375.7
01:27:26|3375.7
01:27:27|3375.7
01:27:28|3375.7
01:27:29|3375.7
01:27:30|3375.7
01:27:31|3375.7
01:27:32|3375.7
01:27:33|3375.7
01:27:34|3375.7
01:27:35|3375.7
01:27:36|3375.7
01:27:37|3375.7
01:27:38|3375.7
01:27:39|3375.7
01:27:40|3375.7
01:27:41|3375.7
01:27:42|3375.7
01:27:43|3375.7
01:27:44|3375.7
01:27:45|3375.7
01:27:46|3375.7
01:27:47|3375.7
01:27:48|3375.7
01:27:49|3375.7
01:27:50|3375.7
01:27:51|3375.7
01:27:52|3375.7
01:27:53|3375.7
01:27:54|3375.7
01:27:56|3375.7
01:27:57|3375.7
01:27:58|3375.7
01:27:59|3375.7
01:27:59|3375.7
01:28:00|3375.7
01:28:01|3375.7
01:28:03|3375.7
01:28:04|3375.7
01:28:04|3375.7
01:28:06|3375.7
01:28:07|3375.7
01:28:07|3375.7
01:28:09|3375.7
01:28:09|3375.7
01:28:11|3376.8
01:28:12|3376.8
01:28:12|3376.8
01:28:14|3376.8
01:28:15|3376.8
01:28:16|3376.8
01:28:17|3376.8
01:28:17|3376.8
01:28:19|3376.8
01:28:20|3376.8
01:28:21|3376.8
01:28:23|3376.8
01:28:24|3376.8
01:28:24|3376.8
01:28:25|3376.8
01:28:27|3376.8
01:28:27|3376.8
01:28:28|3376.8
01:28:30|3376.8
01:28:31|3376.8
01:28:31|3376.8
01:28:32|3376.8
01:28:34|3376.8
01:28:35|3376.8
01:28:35|3376.8
01:28:37|3376.8
01:28:38|3376.8
01:28:38|3376.8
01:28:39|3376.8
01:28:40|3376.8
01:28:42|3376.8
01:28:43|3376.8
01:28:43|3376.8
01:28:44|3376.8
01:28:46|3376.8
01:28:47|3376.8
01:28:48|3376.8
01:28:49|3376.8
01:28:50|3376.8
01:28:51|3376.8
01:28:52|3376.8
01:28:53|3376.8
01:28:54|3376.8
01:28:55|3376.8
01:28:56|3376.8
01:28:57|3376.7
01:28:58|3376.7
01:28:59|3376.7
01:29:00|3376.7
01:29:00|3376.7
01:29:02|3376.7
01:29:03|3376.7
01:29:04|3376.7
01:29:05|3376.7
01:29:06|3376.7
01:29:07|3376.7
01:29:08|3376.7
01:29:09|3376.7
01:29:10|3376.7
01:29:11|3376.7
01:29:12|3376.7
01:29:13|3376.7
01:29:14|3376.7
01:29:15|3376.7
01:29:16|3376.7
01:29:17|3376.7
01:29:18|3376.7
01:29:19|3376.7
01:29:21|3376.7
01:29:21|3376.7
01:29:23|3376.7
01:29:24|3376.7
01:29:25|3376.7
01:29:26|3376.7
01:29:27|3376.7
01:29:29|3376.7
01:29:30|3376.7
01:29:30|3376.7
01:29:31|3376.7
01:29:32|3376.7
01:29:33|3376.7
01:29:35|3376.7
01:29:36|3376.7
01:29:37|3376.7
01:29:37|3376.7
01:29:38|3376.7
01:29:39|3376.7
01:29:41|3376.7
01:29:41|3376.7
01:29:42|3376.7
01:29:43|3376.7
01:29:45|3376.7
01:29:45|3376.7
01:29:46|3376.7
01:29:48|3376.7
01:29:49|3376.7
01:29:50|3376.7
01:29:50|3376.7
01:29:52|3376.7
01:29:52|3376.7
01:29:53|3376.7
01:29:54|3376.7
01:29:55|3376.7
01:29:57|3376.7
01:29:58|3376.7
01:29:58|3376.7
01:29:59|3376.7
01:30:00|3376.7
01:30:01|3376.7
01:30:02|3376.7
01:30:04|3376.7
01:30:04|3376.7
01:30:06|3376.7
01:30:07|3376.7
01:30:07|3376.7
01:30:08|3376.7
01:30:09|3376.7
01:30:10|3376.7
01:30:11|3376.7
01:30:13|3376.7
01:30:14|3376.7
01:30:15|3376.7
01:30:16|3376.7
01:30:17|3376.7
01:30:18|3376.7
01:30:19|3376.7
01:30:20|3376.7
01:30:22|3376.7
01:30:23|3376.7
01:30:24|3376.7
01:30:24|3376.7
01:30:26|3376.7
01:30:27|3376.7
01:30:27|3376.7
01:30:29|3376.7
01:30:30|3376.7
01:30:32|3376.7
01:30:32|3376.7
01:30:34|3376.7
01:30:34|3368.3
01:30:36|3368.3
01:30:36|3368.3
01:30:38|3368.3
01:30:38|3368.3
01:30:40|3368.3
01:30:40|3368.3
01:30:41|3368.3
01:30:43|3368.3
01:30:44|3368.3
01:30:45|3368.3
01:30:45|3368.3
01:30:46|3368.3
01:30:48|3368.3
01:30:49|3368.3
01:30:49|3368.3
01:30:50|3368.3
01:30:51|3366.2
01:30:53|3366.2
01:30:54|3366.2
01:30:55|3366.2
01:30:56|3366.2
01:30:57|3366.2
01:30:58|3366.2
01:31:00|3366.2
01:31:01|3366.2
01:31:01|3366.2
01:31:02|3366.2
01:31:04|3366.2
01:31:05|3366.2
01:31:06|3366.2
01:31:06|3366.2
01:31:07|3366.2
01:31:08|3366.2
01:31:09|3366.2
01:31:11|3366.2
01:31:11|3366.2
01:31:12|3366.2
01:31:13|3366.2
01:31:15|3366.2
01:31:16|3366.2
01:31:17|3366.2
01:31:18|3366.2
01:31:19|3366.2
01:31:20|3366.2
01:31:21|3366.2
01:31:23|3366.2
01:31:24|3366.2
01:31:24|3366.2
01:31:26|3366.2
01:31:27|3366.2
01:31:28|3366.2
01:31:29|3366.2
01:31:30|3366.2
01:31:31|3366.2
01:31:32|3366.2
01:31:33|3366.2
01:31:34|3366.2
01:31:35|3366.2
01:31:36|3366.2
01:31:37|3366.2
01:31:38|3366.2
01:31:39|3366.2
01:31:41|3366.2
01:31:41|3366.2
01:31:43|3366.2
01:31:44|3366.2
01:31:45|3366.2
01:31:45|3366.2
01:31:46|3366.2
01:31:48|3366.2
01:31:48|3366.2
01:31:50|3366.2
01:31:51|3366.2
01:31:51|3366.2
01:31:52|3366.2
01:31:54|3366.2
01:31:54|3366.2
01:31:56|3366.2
01:31:56|3366.2
01:31:58|3366.2
01:31:59|3366.2
01:31:59|3366.2
01:32:01|3366.2
01:32:01|3366.2
01:32:03|3366.2
01:32:04|3366.2
01:32:04|3366.2
01:32:06|3366.2
01:32:07|3366.2
01:32:08|3366.2
01:32:09|3366.2
01:32:09|3366.2
01:32:10|3366.2
01:32:12|3366.2
01:32:13|3366.2
01:32:13|3366.2
01:32:14|3366.2
01:32:16|3366.2
01:32:16|3366.2
01:32:18|3366.2
01:32:20|3366.2
01:32:20|3371.3
01:32:21|3371.3
01:32:23|3371.3
01:32:25|3371.3
01:32:25|3369.7
01:32:27|3369.7
01:32:28|3369.7
01:32:28|3369.7
01:32:30|3369.7
01:32:30|3369.7
01:32:32|3369.7
01:32:32|3369.7
01:32:34|3369.7
01:32:34|3369.7
01:32:35|3369.7
01:32:37|3369.7
01:32:38|3369.7
01:32:39|3369.7
01:32:40|3369.7
01:32:41|3369.7
01:32:43|3369.7
01:32:43|3369.7
01:32:44|3369.7
01:32:45|3369.7
01:32:46|3369.7
01:32:48|3369.7
01:32:48|3369.7
01:32:49|3369.7
01:32:50|3369.7
01:32:51|3369.7
01:32:53|3369.7
01:32:53|3369.7
01:32:55|3369.7
01:32:55|3369.7
01:32:57|3369.7
01:32:57|3369.7
01:32:58|3369.7
01:32:59|3369.7
01:33:01|3369.7
01:33:02|3369.7
01:33:03|3369.7
01:33:03|3369.7
01:33:06|3369.7
01:33:06|3369.7
01:33:07|3369.7
01:33:09|3369.7
01:33:09|3369.7
01:33:10|3369.7
01:33:11|3369.7
01:33:12|3369.7
01:33:14|3369.7
01:33:15|3369.7
01:33:15|3369.7
01:33:16|3369.7
01:33:18|3369.7
01:33:18|3369.7
01:33:20|3369.7
01:33:20|3369.7
01:33:21|3369.7
01:33:23|3369.7
01:33:23|3369.7
01:33:25|3369.7
01:33:26|3369.7
01:33:26|3369.7
01:33:28|3369.7
01:33:29|3369.7
01:33:31|3369.7
01:33:31|3369.7
01:33:32|3369.7
01:33:34|3369.7
01:33:34|3369.7
01:33:36|3369.7
01:33:37|3369.7
01:33:39|3369.7
01:33:40|3369.7
01:33:40|3369.7
01:33:41|3369.7
01:33:42|3369.7
01:33:43|3369.7
01:33:44|3369.7
01:33:45|3369.7
01:33:47|3369.7
01:33:48|3369.6
01:33:49|3369.6
01:33:49|3369.6
01:33:50|3369.6
01:33:51|3369.6
01:33:53|3369.6
01:33:53|3369.6
01:33:54|3369.6
01:33:55|3369.6
01:33:56|3369.6
01:33:57|3369.6
01:33:58|3369.6
01:34:00|3369.6
01:34:00|3369.6
01:34:02|3369.6
01:34:02|3369.6
01:34:03|3369.6
01:34:04|3369.6
01:34:06|3369.6
01:34:06|3369.6
01:34:08|3369.6
01:34:09|3369.6
01:34:09|3369.6
01:34:10|3369.6
01:34:11|3369.6
01:34:13|3369.6
01:34:13|3369.6
01:34:14|3369.6
01:34:16|3369.6
01:34:17|3369.6
01:34:18|3369.6
01:34:18|3369.6
01:34:20|3369.6
01:34:21|3369.6
01:34:22|3369.6
01:34:23|3369.6
01:34:24|3369.6
01:34:24|3369.6
01:34:27|3369.6
01:34:28|3369.6
01:34:29|3369.6
01:34:30|3369.6
01:34:31|3369.6
01:34:31|3369.6
01:34:33|3369.6
01:34:34|3369.6
01:34:35|3369.6
01:34:36|3369.6
01:34:37|3369.6
01:34:38|3369.6
01:34:39|3369.6
01:34:40|3369.6
01:34:41|3369.6
01:34:42|3369.6
01:34:43|3369.6
01:34:44|3369.6
01:34:45|3369.6
01:34:46|3369.6
01:34:47|3369.6
01:34:48|3369.6
01:34:50|3369.6
01:34:50|3369.6
01:34:51|3369.6
01:34:53|3369.6
01:34:53|3369.6
01:34:54|3369.6
01:34:55|3369.6
01:34:56|3369.6
01:34:58|3369.6
01:34:58|3369.6
01:34:59|3369.6
01:35:00|3368.3
01:35:01|3368.3
01:35:03|3368.3
01:35:03|3368.8
01:35:04|3368.7
01:35:05|3368.7
01:35:07|3368.7
01:35:08|3368.7
01:35:09|3368.7
01:35:10|3368.7
01:35:10|3368.7
01:35:12|3368.7
01:35:12|3368.7
01:35:13|3368.7
01:35:15|3368.7
01:35:16|3368.7
01:35:16|3368.7
01:35:18|3368.7
01:35:18|3368.7
01:35:19|3368.7
01:35:20|3368.7
01:35:21|3368.7
01:35:23|3368.7
01:35:24|3368.7
01:35:25|3368.7
01:35:25|3368.7
01:35:27|3368.7
01:35:28|3368.7
01:35:29|3368.7
01:35:30|3368.7
01:35:31|3368.7
01:35:32|3368.7
01:35:33|3368.7
01:35:34|3368.7
01:35:36|3368.7
01:35:37|3368.7
01:35:38|3368.7
01:35:39|3368.7
01:35:39|3368.7
01:35:42|3368.7
01:35:43|3368.7
01:35:44|3368.7
01:35:45|3368.7
01:35:45|3368.7
01:35:47|3368.7
01:35:48|3368.7
01:35:49|3368.7
01:35:50|3368.7
01:35:51|3368.7
01:35:52|3368.7
01:35:53|3368.7
01:35:54|3368.7
01:35:55|3368.7
01:35:56|3368.7
01:35:57|3368.7
01:35:58|3368.7
01:35:59|3368.7
01:36:00|3368.7
01:36:01|3368.7
01:36:02|3368.7
01:36:03|3368.7
01:36:04|3368.7
01:36:05|3368.7
01:36:06|3368.7
01:36:07|3368.7
01:36:08|3368.7
01:36:09|3368.7
01:36:10|3368.7
01:36:11|3368.7
01:36:12|3368.7
01:36:13|3368.7
01:36:14|3368.7
01:36:15|3368.7
01:36:16|3368.7
01:36:17|3368.7
01:36:18|3368.7
01:36:19|3368.7
01:36:20|3368.7
01:36:21|3368.7
01:36:22|3368.7
01:36:23|3368.7
01:36:24|3368.7
01:36:25|3368.7
01:36:26|3368.7
01:36:27|3368.7
01:36:28|3368.7
01:36:29|3368.7
01:36:30|3368.7
01:36:31|3368.7
01:36:32|3368.7
01:36:34|3368.7
01:36:35|3368.7
01:36:35|3368.7
01:36:36|3368.7
01:36:37|3368.7
01:36:39|3368.7
01:36:40|3368.7
01:36:41|3368.7
01:36:42|3368.7
01:36:42|3368.7
01:36:43|3368.7
01:36:44|3368.7
01:36:46|3368.7
01:36:47|3368.7
01:36:48|3368.7
01:36:49|3368.7
01:36:50|3368.7
01:36:50|3368.7
01:36:51|3368.7
01:36:53|3368.7
01:36:54|3368.7
01:36:55|3368.7
01:36:56|3368.7
01:36:57|3368.7
01:36:57|3368.7
01:36:59|3368.7
01:37:00|3368.7
01:37:00|3368.7
01:37:02|3368.7
01:37:02|3368.7
01:37:04|3368.7
01:37:05|3368.7
01:37:06|3368.7
01:37:06|3368.7
01:37:08|3368.7
01:37:09|3368.7
01:37:10|3368.7
01:37:11|3368.7
01:37:12|3368.7
01:37:13|3368.7
01:37:15|3368.7
01:37:16|3368.7
01:37:16|3368.7
01:37:17|3368.7
01:37:18|3368.7
01:37:19|3368.7
01:37:20|3368.7
01:37:22|3368.7
01:37:23|3368.7
01:37:23|3368.7
01:37:24|3368.7
01:37:25|3368.7
01:37:27|3368.7
01:37:28|3368.7
01:37:29|3368.7
01:37:31|3368.7
01:37:31|3368.7
01:37:32|3368.7
01:37:33|3368.7
01:37:35|3368.7
01:37:36|3368.7
01:37:38|3368.7
01:37:38|3368.7
01:37:39|3368.7
01:37:40|3368.7
01:37:42|3368.7
01:37:42|3368.7
01:37:43|3368.7
01:37:46|3368.7
01:37:47|3368.7
01:37:47|3368.7
01:37:49|3368.7
01:37:49|3368.7
01:37:50|3368.7
01:37:51|3368.7
01:37:53|3368.7
01:37:53|3368.7
01:37:54|3368.7
01:37:55|3368.7
01:37:56|3368.7
01:37:57|3368.7
01:37:58|3368.7
01:37:59|3368.7
01:38:00|3368.7
01:38:02|3368.7
01:38:03|3368.7
01:38:04|3368.7
01:38:05|3368.7
01:38:05|3368.7
01:38:06|3368.7
01:38:07|3368.7
01:38:09|3368.7
01:38:09|3368.7
01:38:11|3368.7
01:38:12|3368.7
01:38:12|3368.7
01:38:14|3368.7
01:38:15|3368.7
01:38:15|3368.7
01:38:16|3368.7
01:38:17|3368.7
01:38:19|3368.7
01:38:19|3368.7
01:38:21|3368.7
01:38:21|3368.7
01:38:22|3368.7
01:38:24|3368.7
01:38:25|3368.7
01:38:26|3368.7
01:38:27|3368.7
01:38:27|3368.7
01:38:30|3368.7
01:38:30|3368.7
01:38:31|3368.7
01:38:32|3368.7
01:38:33|3368.7
01:38:35|3368.7
01:38:36|3368.7
01:38:37|3368.7
01:38:38|3368.7
01:38:39|3368.7
01:38:39|3368.7
01:38:41|3368.7
01:38:42|3368.7
01:38:43|3368.7
01:38:44|3368.7
01:38:45|3368.7
01:38:46|3368.7
01:38:47|3368.7
01:38:48|3368.7
01:38:49|3368.7
01:38:50|3368.7
01:38:51|3368.7
01:38:52|3368.7
01:38:53|3368.7
01:38:54|3368.7
01:38:55|3368.7
01:38:56|3368.7
01:38:57|3368.7
01:38:58|3368.7
01:38:59|3368.7
01:39:00|3368.7
01:39:01|3368.7
01:39:02|3368.7
01:39:03|3368.7
01:39:04|3368.7
01:39:05|3368.7
01:39:06|3368.7
01:39:07|3368.7
01:39:08|3368.7
01:39:09|3368.7
01:39:10|3368.7
01:39:11|3368.7
01:39:12|3368.7
01:39:13|3368.7
01:39:14|3368.7
01:39:15|3368.7
01:39:16|3368.7
01:39:17|3368.7
01:39:18|3368.7
01:39:19|3368.7
01:39:20|3368.7
01:39:21|3368.7
01:39:22|3368.7
01:39:23|3368.7
01:39:24|3368.7
01:39:25|3368.7
01:39:26|3368.7
01:39:27|3368.7
01:39:28|3368.7
01:39:29|3368.7
01:39:31|3368.7
01:39:31|3368.7
01:39:33|3368.7
01:39:33|3368.7
01:39:34|3368.7
01:39:35|3368.7
01:39:36|3368.7
01:39:38|3368.7
01:39:39|3368.7
01:39:40|3368.7
01:39:41|3368.7
01:39:41|3363.3
01:39:42|3363.3
01:39:44|3363.3
01:39:45|3363.3
01:39:46|3363.3
01:39:47|3363.3
01:39:48|3363.3
01:39:49|3363.3
01:39:50|3363.3
01:39:51|3363.3
01:39:52|3363.3
01:39:53|3363.3
01:39:54|3363.3
01:39:55|3363.3
01:39:56|3363.3
01:39:58|3363.3
01:39:58|3363.3
01:39:59|3363.3
01:40:01|3363.3
01:40:01|3363.3
01:40:03|3363.3
01:40:04|3363.3
01:40:04|3363.3
01:40:06|3363.3
01:40:07|3363.3
01:40:07|3363.3
01:40:09|3363.3
01:40:10|3363.3
01:40:10|3363.3
01:40:11|3363.3
01:40:12|3363.3
01:40:13|3363.3
01:40:15|3363.3
01:40:15|3363.3
01:40:16|3363.3
01:40:17|3363.3
01:40:18|3363.3
01:40:20|3363.3
01:40:20|3363.3
01:40:21|3363.3
01:40:22|3363.3
01:40:24|3363.3
01:40:24|3363.3
01:40:25|3363.3
01:40:26|3363.3
01:40:27|3363.3
01:40:28|3363.3
01:40:30|3363.3
01:40:31|3363.3
01:40:32|3363.3
01:40:33|3363.3
01:40:34|3363.3
01:40:35|3363.3
01:40:37|3363.3
01:40:38|3363.3
01:40:38|3363.3
01:40:39|3363.3
01:40:40|3363.3
01:40:41|3363.3
01:40:42|3363.3
01:40:43|3363.3
01:40:45|3363.3
01:40:45|3363.3
01:40:47|3363.3
01:40:47|3363.3
01:40:48|3363.3
01:40:50|3363.3
01:40:50|3363.3
01:40:51|3363.3
01:40:53|3363.3
01:40:54|3363.3
01:40:55|3363.3
01:40:56|3363.3
01:40:57|3363.3
01:40:59|3363.3
01:41:00|3363.3
01:41:00|3363.3
01:41:01|3363.3
01:41:03|3363.3
01:41:03|3363.3
01:41:04|3363.3
01:41:06|3363.3
01:41:07|3363.3
01:41:07|3363.3
01:41:09|3363.3
01:41:10|3363.3
01:41:10|3363.3
01:41:12|3363.3
01:41:12|3363.3
01:41:13|3363.3
01:41:15|3363.3
01:41:15|3363.3
01:41:16|3363.3
01:41:17|3363.3
01:41:18|3363.3
01:41:19|3363.3
01:41:20|3363.3
01:41:21|3363.3
01:41:22|3363.3
01:41:23|3363.3
01:41:24|3363.3
01:41:25|3363.3
01:41:26|3363.3
01:41:28|3363.3
01:41:29|3363.3
01:41:30|3363.3
01:41:30|3363.3
01:41:32|3363.3
01:41:34|3363.3
01:41:34|3363.3
01:41:36|3363.3
01:41:36|3363.3
01:41:38|3363.3
01:41:39|3363.3
01:41:40|3363.3
01:41:40|3363.3
01:41:41|3363.3
01:41:43|3363.3
01:41:43|3363.3
01:41:45|3363.3
01:41:45|3363.3
01:41:47|3363.3
01:41:47|3363.3
01:41:49|3363.3
01:41:50|3363.3
01:41:51|3363.3
01:41:52|3363.3
01:41:53|3363.3
01:41:54|3363.3
01:41:55|3363.3
01:41:56|3363.3
01:41:57|3363.3
01:41:58|3363.3
01:41:59|3363.3
01:42:00|3363.3
01:42:02|3363.3
01:42:03|3363.3
01:42:03|3363.3
01:42:04|3363.3
01:42:05|3367.4
01:42:06|3367.4
01:42:07|3367.4
01:42:08|3367.4
01:42:10|3367.4
01:42:10|3367.4
01:42:11|3367.4
01:42:12|3367.4
01:42:13|3367.4
01:42:15|3367.4
01:42:15|3367.4
01:42:16|3367.4
01:42:17|3367.4
01:42:18|3367.4
01:42:20|3367.4
01:42:20|3367.4
01:42:21|3367.4
01:42:23|3367.4
01:42:23|3367.4
01:42:25|3367.4
01:42:25|3367.4
01:42:27|3367.4
01:42:27|3367.4
01:42:28|3367.4
01:42:30|3367.4
01:42:30|3367.4
01:42:31|3367.4
01:42:33|3367.4
01:42:34|3367.4
01:42:35|3367.4
01:42:36|3366.2
01:42:37|3366.2
01:42:38|3366.2
01:42:39|3366.2
01:42:40|3366.2
01:42:41|3366.2
01:42:42|3366.2
01:42:43|3366.2
01:42:44|3366.2
01:42:45|3366.2
01:42:47|3366.2
01:42:48|3366.2
01:42:49|3366.2
01:42:50|3366.2
01:42:51|3366.2
01:42:51|3366.2
01:42:53|3366.2
01:42:54|3366.2
01:42:55|3366.2
01:42:56|3366.2
01:42:57|3366.2
01:42:58|3366.2
01:43:00|3366.2
01:43:00|3366.2
01:43:01|3366.2
01:43:02|3366.2
01:43:03|3366.2
01:43:04|3366.2
01:43:05|3366.2
01:43:06|3366.2
01:43:07|3366.2
01:43:09|3366.2
01:43:09|3366.2
01:43:10|3366.2
01:43:12|3366.2
01:43:12|3366.2
01:43:13|3366.2
01:43:14|3366.2
01:43:16|3366.2
01:43:16|3366.2
01:43:17|3366.2
01:43:18|3366.2
01:43:20|3366.2
01:43:21|3366.2
01:43:21|3366.2
01:43:22|3366.2
01:43:23|3366.2
01:43:25|3368.9
01:43:25|3368.9
01:43:26|3368.9
01:43:27|3368.9
01:43:28|3368.9
01:43:29|3370.6
01:43:31|3370.6
01:43:31|3370.6
01:43:32|3370.6
01:43:34|3370.6
01:43:35|3370.6
01:43:36|3370.6
01:43:38|3370.6
01:43:39|3370.6
01:43:40|3370.6
01:43:40|3367.8
01:43:42|3367.8
01:43:43|3367.8
01:43:44|3367.8
01:43:45|3367.8
01:43:46|3367.8
01:43:46|3367.8
01:43:48|3367.8
01:43:49|3367.8
01:43:50|3367.8
01:43:51|3367.8
01:43:52|3367.8
01:43:53|3367.8
01:43:54|3367.8
01:43:55|3367.8
01:43:56|3367.8
01:43:57|3367.8
01:43:58|3367.8
01:43:59|3367.8
01:44:00|3367.8
01:44:01|3367.8
01:44:02|3367.8
01:44:03|3367.8
01:44:04|3367.8
01:44:05|3367.8
01:44:06|3367.8
01:44:07|3367.8
01:44:08|3367.8
01:44:09|3367.8
01:44:10|3367.8
01:44:11|3367.8
01:44:12|3367.8
01:44:13|3367.8
01:44:14|3367.8
01:44:15|3367.8
01:44:16|3367.8
01:44:17|3367.8
01:44:18|3367.8
01:44:19|3367.8
01:44:20|3367.8
01:44:21|3367.8
01:44:22|3367.8
01:44:23|3367.8
01:44:24|3367.8
01:44:25|3367.8
01:44:26|3367.8
01:44:27|3367.8
01:44:28|3367.8
01:44:29|3367.8
01:44:30|3367.8
01:44:32|3367.8
01:44:33|3367.8
01:44:34|3367.8
01:44:34|3367.8
01:44:36|3367.8
01:44:37|3367.8
01:44:38|3367.8
01:44:39|3367.8
01:44:41|3367.8
01:44:41|3367.8
01:44:42|3367.8
01:44:43|3367.8
01:44:44|3367.8
01:44:45|3367.8
01:44:46|3367.8
01:44:47|3367.8
01:44:48|3367.8
01:44:49|3367.8
01:44:50|3367.8
01:44:51|3367.8
01:44:52|3367.8
01:44:54|3367.8
01:44:54|3367.8
01:44:56|3367.8
01:44:56|3367.8
01:44:57|3367.8
01:44:58|3367.8
01:44:59|3367.8
01:45:01|3367.8
01:45:02|3367.8
01:45:03|3367.8
01:45:03|3367.8
01:45:04|3367.8
01:45:05|3367.8
01:45:06|3367.8
01:45:07|3367.8
01:45:08|3367.8
01:45:09|3367.8
01:45:10|3367.8
01:45:12|3367.8
01:45:13|3367.8
01:45:14|3367.8
01:45:15|3367.8
01:45:16|3367.8
01:45:17|3367.8
01:45:18|3367.8
01:45:19|3367.8
01:45:20|3367.8
01:45:21|3367.8
01:45:22|3367.8
01:45:23|3367.8
01:45:24|3367.8
01:45:25|3367.8
01:45:26|3367.8
01:45:27|3367.8
01:45:28|3367.8
01:45:29|3367.8
01:45:30|3367.8
01:45:31|3367.8
01:45:32|3367.8
01:45:33|3367.8
01:45:34|3367.8
01:45:35|3367.8
01:45:36|3367.8
01:45:37|3367.8
01:45:38|3367.8
01:45:39|3367.8
01:45:40|3367.8
01:45:41|3367.8
01:45:42|3367.8
01:45:43|3367.8
01:45:44|3367.8
01:45:45|3367.8
01:45:46|3367.8
01:45:47|3367.8
01:45:48|3367.8
01:45:49|3367.8
01:45:50|3367.8
01:45:51|3367.8
01:45:52|3367.8
01:45:53|3367.8
01:45:54|3367.8
01:45:56|3367.8
01:45:56|3367.8
01:45:57|3367.8
01:45:58|3367.8
01:45:59|3367.8
01:46:00|3367.8
01:46:01|3367.8
01:46:02|3367.8
01:46:03|3367.8
01:46:04|3367.8
01:46:05|3367.8
01:46:06|3367.8
01:46:07|3372.1
01:46:08|3372.1
01:46:09|3372.1
01:46:10|3372.1
01:46:11|3372.1
01:46:12|3372.1
01:46:13|3372.1
01:46:14|3372.1
01:46:16|3372.1
01:46:17|3372.1
01:46:17|3372.1
01:46:18|3372.1
01:46:19|3372.1
01:46:20|3372.1
01:46:22|3372.1
01:46:22|3372.1
01:46:23|3372.1
01:46:25|3372.1
01:46:25|3372.1
01:46:26|3372.1
01:46:29|3372.1
01:46:29|3372.1
01:46:30|3372.1
01:46:31|3372.1
01:46:32|3372.1
01:46:33|3372.1
01:46:35|3372.1
01:46:36|3372.1
01:46:36|3372.1
01:46:37|3372.1
01:46:40|3372.1
01:46:40|3372.1
01:46:42|3372.1
01:46:42|3372.1
01:46:43|3372.1
01:46:44|3372.1
01:46:46|3372.1
01:46:46|3372.1
01:46:47|3372.1
01:46:49|3372.1
01:46:49|3372.1
01:46:50|3372.1
01:46:52|3372.1
01:46:52|3372.1
01:46:53|3372.1
01:46:54|3372.1
01:46:55|3372.1
01:46:56|3372.1
01:46:58|3372.1
01:46:59|3372.1
01:46:59|3372.1
01:47:01|3372.1
01:47:01|3372.1
01:47:03|3372.1
01:47:04|3372.1
01:47:04|3372.1
01:47:05|3372.1
01:47:06|3372.1
01:47:07|3372.1
01:47:08|3372.1
01:47:09|3372.1
01:47:10|3372.1
01:47:12|3372.1
01:47:12|3372.1
01:47:13|3372.1
01:47:14|3372.1
01:47:15|3372.1
01:47:16|3372.1
01:47:17|3372.1
01:47:18|3372.1
01:47:20|3374.2
01:47:20|3374.2
01:47:21|3374.2
01:47:22|3374.2
01:47:24|3374.2
01:47:24|3374.2
01:47:26|3374.2
01:47:27|3374.2
01:47:28|3374.2
01:47:29|3374.2
01:47:30|3374.2
01:47:31|3374.2
01:47:32|3374.2
01:47:34|3374.2
01:47:35|3374.2
01:47:36|3374.2
01:47:36|3374.2
01:47:37|3374.2
01:47:38|3374.2
01:47:39|3374.2
01:47:40|3374.2
01:47:42|3374.2
01:47:42|3374.2
01:47:44|3374.2
01:47:44|3374.2
01:47:45|3374.2
01:47:46|3374.2
01:47:47|3374.2
01:47:49|3374.2
01:47:49|3374.2
01:47:50|3374.2
01:47:52|3374.2
01:47:52|3374.2
01:47:53|3374.2
01:47:55|3374.2
01:47:56|3374.2
01:47:57|3374.2
01:47:58|3374.2
01:47:59|3374.2
01:48:00|3374.2
01:48:01|3374.2
01:48:02|3374.2
01:48:03|3374.2
01:48:04|3374.2
01:48:05|3374.2
01:48:06|3374.2
01:48:07|3374.2
01:48:08|3374.2
01:48:09|3374.2
01:48:10|3374.2
01:48:11|3374.2
01:48:12|3374.2
01:48:13|3374.2
01:48:14|3374.2
01:48:15|3374.2
01:48:16|3374.2
01:48:17|3374.2
01:48:18|3374.2
01:48:19|3374.2
01:48:20|3374.2
01:48:21|3374.2
01:48:22|3374.2
01:48:23|3374.2
01:48:24|3374.2
01:48:25|3374.2
01:48:26|3374.2
01:48:27|3374.2
01:48:29|3374.2
01:48:29|3374.2
01:48:31|3374.2
01:48:32|3374.2
01:48:32|3374.2
01:48:34|3374.2
01:48:34|3374.2
01:48:36|3374.2
01:48:36|3374.2
01:48:38|3374.2
01:48:39|3374.2
01:48:40|3374.2
01:48:41|3374.2
01:48:42|3374.2
01:48:42|3374.2
01:48:44|3374.2
01:48:45|3374.2
01:48:45|3374.2
01:48:46|3374.2
01:48:48|3374.2
01:48:49|3374.2
01:48:49|3374.2
01:48:50|3374.2
01:48:52|3374.2
01:48:53|3374.2
01:48:54|3374.2
01:48:56|3374.2
01:48:57|3374.2
01:48:57|3374.2
01:48:58|3374.2
01:48:59|3374.2
01:49:01|3374.2
01:49:01|3374.2
01:49:03|3374.2
01:49:04|3374.2
01:49:04|3374.2
01:49:06|3374.2
01:49:06|3374.2
01:49:08|3374.2
01:49:09|3374.2
01:49:09|3374.2
01:49:10|3374.2
01:49:12|3374.2
01:49:13|3374.2
01:49:14|3374.2
01:49:15|3374.2
01:49:16|3374.2
01:49:16|3374.2
01:49:17|3374.2
01:49:19|3374.2
01:49:20|3374.2
01:49:21|3374.2
01:49:22|3374.2
01:49:23|3374.2
01:49:24|3374.2
01:49:26|3374.2
01:49:26|3374.2
01:49:28|3374.2
01:49:29|3374.2
01:49:29|3374.2
01:49:30|3374.2
01:49:32|3374.2
01:49:33|3374.2
01:49:34|3374.2
01:49:35|3374.2
01:49:36|3374.2
01:49:37|3374.2
01:49:38|3374.2
01:49:39|3374.2
01:49:40|3374.2
01:49:41|3374.2
01:49:42|3374.2
01:49:43|3374.2
01:49:44|3374.2
01:49:45|3374.2
01:49:46|3373.1
01:49:47|3373.1
01:49:48|3373.1
01:49:49|3373.1
01:49:50|3373.1
01:49:51|3373.1
01:49:52|3373.1
01:49:53|3373.1
01:49:54|3373.1
01:49:55|3373.1
01:49:56|3373.1
01:49:57|3373.1
01:49:58|3373.1
01:49:59|3373.1
01:50:00|3373.1
01:50:01|3373.1
01:50:02|3373.1
01:50:03|3373.1
01:50:04|3373.1
01:50:05|3373.1
01:50:06|3373.1
01:50:07|3373.1
01:50:08|3373.1
01:50:09|3373.1
01:50:10|3373.1
01:50:11|3373.1
01:50:12|3373.1
01:50:13|3373.1
01:50:14|3373.1
01:50:15|3373.1
01:50:16|3373.1
01:50:17|3373.1
01:50:18|3373.1
01:50:19|3373.1
01:50:20|3373.1
01:50:22|3373.1
01:50:22|3373.1
01:50:23|3373.1
01:50:24|3373.1
01:50:26|3373.1
01:50:27|3373.1
01:50:28|3373.1
01:50:29|3373.1
01:50:29|3373.1
01:50:31|3373.1
01:50:32|3373.1
01:50:33|3373.1
01:50:35|3373.1
01:50:36|3373.1
01:50:37|3373.1
01:50:37|3373.1
01:50:39|3373.1
01:50:40|3373.1
01:50:41|3373.1
01:50:42|3373.1
01:50:43|3373.1
01:50:44|3373.1
01:50:45|3373.1
01:50:46|3373.1
01:50:47|3373.1
01:50:48|3373.1
01:50:49|3373.1
01:50:50|3373.1
01:50:51|3373.1
01:50:52|3373.1
01:50:53|3373.1
01:50:54|3373.1
01:50:56|3373.1
01:50:56|3373.1
01:50:57|3373.1
01:50:58|3373.1
01:50:59|3373.1
01:51:00|3373.1
01:51:02|3373.1
01:51:02|3373.1
01:51:04|3373.1
01:51:04|3373.1
01:51:06|3373.1
01:51:06|3373.1
01:51:08|3373.1
01:51:09|3373.1
01:51:09|3373.1
01:51:10|3373.1
01:51:11|3373.1
01:51:13|3373.1
01:51:14|3373.1
01:51:15|3373.1
01:51:16|3373.1
01:51:17|3373.1
01:51:18|3373.1
01:51:19|3373.1
01:51:19|3373.1
01:51:20|3373.1
01:51:22|3373.1
01:51:22|3373.1
01:51:23|3373.1
01:51:25|3373.1
01:51:26|3373.1
01:51:28|3373.1
01:51:28|3373.1
01:51:30|3373.1
01:51:30|3373.1
01:51:31|3373.1
01:51:32|3373.1
01:51:34|3373.1
01:51:35|3373.1
01:51:36|3373.1
01:51:37|3373.1
01:51:37|3373.1
01:51:38|3373.1
01:51:39|3373.1
01:51:41|3373.1
01:51:41|3373.1
01:51:42|3373.1
01:51:43|3373.1
01:51:45|3373.1
01:51:46|3373.1
01:51:47|3373.1
01:51:49|3373.1
01:51:50|3373.1
01:51:51|3373.1
01:51:52|3373.1
01:51:54|3373.1
01:51:54|3373.1
01:51:55|3373.1
01:51:56|3373.1
01:51:58|3373.1
01:51:58|3373.1
01:51:59|3373.1
01:52:01|3373.1
01:52:01|3373.1
01:52:02|3373.1
01:52:03|3373.1
01:52:05|3373.1
01:52:07|3373.1
01:52:07|3373.1
01:52:08|3373.1
01:52:10|3373.1
01:52:11|3373.1
01:52:11|3373.1
01:52:12|3373.1
01:52:13|3373.1
01:52:15|3373.1
01:52:15|3373.1
01:52:17|3373.1
01:52:17|3373.1
01:52:18|3373.1
01:52:19|3373.1
01:52:20|3373.1
01:52:21|3373.1
01:52:22|3373.1
01:52:24|3373.1
01:52:25|3373.1
01:52:26|3373.1
01:52:27|3373.1
01:52:29|3373.1
01:52:29|3373.1
01:52:30|3373.1
01:52:32|3373.1
01:52:33|3373.1
01:52:34|3373.1
01:52:35|3373.1
01:52:36|3373.1
01:52:37|3373.1
01:52:38|3373.1
01:52:39|3373.1
01:52:40|3373.1
01:52:41|3373.1
01:52:42|3373.1
01:52:43|3373.1
01:52:44|3373.1
01:52:45|3373.1
01:52:46|3373.1
01:52:47|3373.1
01:52:48|3373.1
01:52:50|3373.1
01:52:51|3373.1
01:52:52|3373.1
01:52:53|3373.1
01:52:54|3373.1
01:52:54|3373.1
01:52:56|3373.1
01:52:57|3373.1
01:52:59|3373.1
01:53:00|3373.1
01:53:00|3373.1
01:53:02|3373.1
01:53:03|3373.1
01:53:03|3373.1
01:53:04|3373.1
01:53:05|3373.1
01:53:06|3373.1
01:53:07|3373.1
01:53:09|3373.1
01:53:10|3373.1
01:53:10|3373.1
01:53:12|3373.1
01:53:13|3373.1
01:53:13|3373.1
01:53:15|3373.1
01:53:15|3373.1
01:53:16|3373.1
01:53:17|3373.1
01:53:19|3373.1
01:53:20|3373.1
01:53:21|3373.1
01:53:22|3373.1
01:53:23|3373.1
01:53:24|3373.1
01:53:25|3373.1
01:53:27|3373.1
01:53:27|3373.1
01:53:28|3373.1
01:53:30|3373.1
01:53:31|3373.1
01:53:33|3373.1
01:53:33|3373.1
01:53:34|3373.1
01:53:36|3376.3
01:53:36|3376.3
01:53:37|3376.3
01:53:38|3376.3
01:53:39|3376.3
01:53:40|3376.3
01:53:42|3376.3
01:53:42|3376.3
01:53:44|3376.3
01:53:45|3376.3
01:53:45|3376.3
01:53:47|3376.3
01:53:48|3376.3
01:53:49|3376.3
01:53:50|3376.3
01:53:50|3376.3
01:53:52|3376.3
01:53:53|3376.3
01:53:54|3376.3
01:53:54|3376.3
01:53:55|3376.3
01:53:57|3376.3
01:53:58|3376.3
01:53:59|3376.3
01:54:01|3376.3
01:54:01|3376.3
01:54:03|3376.3
01:54:03|3376.3
01:54:04|3376.3
01:54:05|3376.3
01:54:06|3376.3
01:54:07|3376.3
01:54:08|3376.3
01:54:10|3376.3
01:54:11|3376.3
01:54:11|3376.3
01:54:12|3376.3
01:54:13|3376.3
01:54:15|3376.3
01:54:15|3376.3
01:54:16|3376.3
01:54:17|3376.3
01:54:18|3376.5
01:54:20|3376.5
01:54:21|3376.5
01:54:22|3376.5
01:54:23|3376.5
01:54:24|3376.5
01:54:25|3376.5
01:54:26|3375.7
01:54:27|3375.7
01:54:28|3375.7
01:54:29|3375.7
01:54:30|3375.7
01:54:31|3375.7
01:54:32|3375.7
01:54:33|3375.7
01:54:34|3375.7
01:54:35|3375.7
01:54:36|3375.7
01:54:37|3375.7
01:54:39|3375.7
01:54:39|3375.7
01:54:40|3375.7
01:54:41|3375.7
01:54:43|3375.7
01:54:44|3375.7
01:54:44|3375.7
01:54:45|3375.7
01:54:46|3375.7
01:54:47|3375.7
01:54:49|3375.7
01:54:49|3375.7
01:54:50|3375.7
01:54:51|3375.7
01:54:52|3375.7
01:54:53|3375.7
01:54:54|3375.7
01:54:55|3375.7
01:54:57|3375.7
01:54:57|3375.7
01:54:58|3375.7
01:55:00|3375.7
01:55:00|3375.7
01:55:01|3375.7
01:55:02|3375.7
01:55:03|3375.7
01:55:05|3375.7
01:55:05|3375.7
01:55:07|3375.7
01:55:07|3375.7
01:55:08|3373.9
01:55:09|3373.9
01:55:10|3373.8
01:55:11|3373.8
01:55:13|3373.8
01:55:13|3373.8
01:55:14|3373.7
01:55:15|3373.7
01:55:17|3373.7
01:55:17|3373.7
01:55:18|3373.7
01:55:20|3373.7
01:55:21|3372.5
01:55:23|3372.5
01:55:24|3372.5
01:55:25|3372.5
01:55:26|3372.5
01:55:27|3372.5
01:55:28|3372.5
01:55:29|3372.5
01:55:31|3372.5
01:55:31|3372.5
01:55:33|3372.5
01:55:33|3372.5
01:55:34|3372.5
01:55:36|3372.5
01:55:36|3372.5
01:55:37|3372.5
01:55:38|3372.5
01:55:39|3372.5
01:55:40|3372.5
01:55:42|3372.5
01:55:43|3372.5
01:55:43|3371.
01:55:44|3371.
01:55:45|3371.
01:55:46|3371.
01:55:48|3371.
01:55:48|3371.
01:55:49|3371.
01:55:50|3371.
01:55:51|3371.
01:55:53|3371.
01:55:53|3371.
01:55:54|3371.
01:55:56|3371.
01:55:56|3371.
01:55:57|3371.
01:55:58|3371.
01:55:59|3371.
01:56:00|3371.
01:56:01|3371.
01:56:02|3371.
01:56:03|3371.
01:56:04|3371.
01:56:06|3371.
01:56:06|3371.
01:56:08|3371.
01:56:09|3371.
01:56:09|3371.
01:56:11|3371.
01:56:11|3371.
01:56:12|3371.
01:56:13|3371.
01:56:15|3371.
01:56:16|3371.
01:56:16|3371.
01:56:18|3371.
01:56:18|3371.
01:56:19|3371.
01:56:21|3371.
01:56:22|3371.
01:56:23|3371.
01:56:24|3371.
01:56:25|3371.
01:56:26|3371.
01:56:27|3371.
01:56:28|3371.
01:56:29|3371.
01:56:30|3371.
01:56:31|3371.
01:56:32|3371.
01:56:34|3371.
01:56:34|3371.
01:56:35|3371.
01:56:36|3369.2
01:56:37|3369.2
01:56:38|3368.6
01:56:39|3368.6
01:56:40|3368.6
01:56:41|3368.6
01:56:42|3368.6
01:56:43|3368.6
01:56:45|3368.6
01:56:45|3368.6
01:56:46|3368.6
01:56:47|3368.6
01:56:48|3368.6
01:56:50|3368.6
01:56:51|3368.6
01:56:51|3368.6
01:56:52|3368.6
01:56:53|3368.6
01:56:54|3368.6
01:56:55|3368.6
01:56:56|3368.6
01:56:57|3368.6
01:56:58|3368.6
01:57:00|3368.6
01:57:02|3368.6
01:57:02|3368.6
01:57:03|3368.6
01:57:04|3368.6
01:57:05|3368.6
01:57:06|3368.6
01:57:08|3368.6
01:57:08|3368.6
01:57:09|3368.6
01:57:11|3368.6
01:57:11|3368.6
01:57:13|3368.6
01:57:14|3368.6
01:57:14|3368.6
01:57:16|3368.6
01:57:16|3368.6
01:57:17|3368.6
01:57:18|3368.6
01:57:20|3368.6
01:57:21|3368.6
01:57:22|3368.6
01:57:23|3368.6
01:57:23|3368.6
01:57:25|3368.6
01:57:26|3368.6
01:57:27|3368.6
01:57:28|3368.6
01:57:30|3368.6
01:57:30|3368.6
01:57:32|3368.6
01:57:32|3368.6
01:57:34|3368.6
01:57:35|3368.6
01:57:36|3368.6
01:57:36|3368.6
01:57:38|3368.6
01:57:39|3368.6
01:57:39|3368.6
01:57:40|3368.6
01:57:41|3368.6
01:57:42|3368.6
01:57:44|3368.6
01:57:45|3368.6
01:57:45|3368.6
01:57:46|3368.6
01:57:47|3368.6
01:57:48|3368.6
01:57:50|3368.6
01:57:50|3368.6
01:57:51|3368.6
01:57:52|3368.6
01:57:54|3368.6
01:57:55|3368.6
01:57:55|3368.6
01:57:56|3368.6
01:57:57|3368.6
01:57:58|3368.6
01:57:59|3368.6
01:58:00|3368.6
01:58:01|3368.6
01:58:03|3368.6
01:58:04|3368.6
01:58:04|3368.6
01:58:05|3368.6
01:58:06|3368.6
01:58:07|3368.6
01:58:08|3368.6
01:58:09|3368.6
01:58:10|3368.6
01:58:11|3368.6
01:58:12|3368.6
01:58:14|3368.6
01:58:15|3368.6
01:58:16|3368.6
01:58:17|3368.6
01:58:18|3368.6
01:58:19|3368.6
01:58:20|3368.6
01:58:22|3368.6
01:58:23|3368.6
01:58:24|3368.6
01:58:25|3368.6
01:58:26|3368.6
01:58:27|3368.6
01:58:28|3368.6
01:58:29|3368.6
01:58:30|3368.6
01:58:32|3368.6
01:58:32|3368.6
01:58:33|3368.6
01:58:34|3368.6
01:58:35|3370.9
01:58:37|3370.9
01:58:38|3370.9
01:58:38|3370.9
01:58:39|3370.9
01:58:40|3370.9
01:58:41|3370.9
01:58:42|3370.9
01:58:43|3370.9
01:58:44|3370.9
01:58:45|3370.9
01:58:46|3370.9
01:58:47|3370.9
01:58:49|3370.9
01:58:49|3372.8
01:58:51|3372.8
01:58:52|3372.8
01:58:53|3372.8
01:58:54|3372.8
01:58:55|3372.8
01:58:56|3372.8
01:58:57|3372.8
01:58:58|3372.8
01:58:59|3372.8
01:59:00|3372.8
01:59:02|3372.8
01:59:02|3372.8
01:59:03|3372.8
01:59:05|3372.8
01:59:05|3372.8
01:59:06|3372.8
01:59:08|3372.8
01:59:08|3372.8
01:59:10|3372.8
01:59:10|3375.7
01:59:11|3375.7
01:59:13|3375.7
01:59:13|3375.7
01:59:15|3375.7
01:59:16|3375.7
01:59:17|3375.7
01:59:18|3375.7
01:59:19|3375.7
01:59:20|3375.7
01:59:20|3375.7
01:59:21|3375.7
01:59:23|3375.7
01:59:23|3375.7
01:59:25|3375.7
01:59:26|3375.7
01:59:27|3375.7
01:59:28|3375.7
01:59:29|3375.7
01:59:30|3375.7
01:59:31|3375.7
01:59:32|3375.7
01:59:32|3375.7
01:59:34|3375.7
01:59:35|3375.7
01:59:36|3375.7
01:59:36|3375.7
01:59:38|3375.7
01:59:39|3375.7
01:59:40|3375.7
01:59:41|3375.7
01:59:42|3375.7
01:59:43|3375.7
01:59:44|3375.7
01:59:45|3375.7
01:59:46|3375.7
01:59:47|3375.7
01:59:48|3375.7
01:59:49|3375.7
01:59:50|3375.7
01:59:51|3375.7
01:59:52|3375.7
01:59:53|3375.7
01:59:54|3375.7
01:59:55|3375.7
01:59:56|3375.7
01:59:57|3375.7
01:59:58|3375.7
01:59:59|3375.7
02:00:00|3375.7
02:00:02|3375.7
02:00:03|3375.7
02:00:03|3375.7
02:00:05|3375.7
02:00:06|3375.7
02:00:07|3375.7
02:00:08|3375.7
02:00:08|3375.7
02:00:09|3375.7
02:00:12|3375.7
02:00:13|3375.7
02:00:13|3375.7
02:00:15|3375.7
02:00:15|3375.7
02:00:17|3375.7
02:00:17|3375.7
02:00:18|3375.7
02:00:20|3375.7
02:00:21|3375.7
02:00:22|3375.7
02:00:23|3375.7
02:00:24|3375.7
02:00:26|3375.7
02:00:27|3375.7
02:00:28|3375.7
02:00:29|3375.7
02:00:30|3375.7
02:00:31|3375.7
02:00:32|3375.7
02:00:33|3375.7
02:00:34|3375.7
02:00:35|3375.7
02:00:36|3375.7
02:00:37|3375.7
02:00:38|3375.7
02:00:39|3375.7
02:00:40|3375.7
02:00:41|3375.7
02:00:42|3375.7
02:00:43|3375.7
02:00:44|3375.7
02:00:45|3375.7
02:00:46|3375.7
02:00:47|3375.7
02:00:48|3375.7
02:00:49|3375.7
02:00:50|3375.7
02:00:51|3375.7
02:00:52|3375.7
02:00:53|3375.7
02:00:55|3375.7
02:00:55|3375.7
02:00:56|3375.7
02:00:58|3375.7
02:00:58|3375.7
02:00:59|3375.7
02:01:00|3375.7
02:01:01|3375.7
02:01:03|3375.7
02:01:03|3375.7
02:01:04|3375.7
02:01:06|3375.7
02:01:06|3375.7
02:01:08|3375.7
02:01:08|3375.7
02:01:09|3375.7
02:01:10|3375.7
02:01:11|3375.7
02:01:12|3375.7
02:01:13|3375.7
02:01:14|3375.7
02:01:16|3375.7
02:01:16|3375.7
02:01:18|3375.7
02:01:19|3375.7
02:01:19|3375.7
02:01:20|3375.7
02:01:22|3375.7
02:01:22|3375.7
02:01:24|3375.7
02:01:25|3375.7
02:01:26|3375.7
02:01:27|3375.7
02:01:28|3376.6
02:01:29|3376.6
02:01:30|3376.6
02:01:31|3376.6
02:01:32|3376.6
02:01:33|3376.6
02:01:34|3376.6
02:01:35|3376.6
02:01:36|3376.6
02:01:38|3377.2
02:01:38|3377.2
02:01:39|3377.2
02:01:40|3377.2
02:01:41|3377.2
02:01:43|3377.2
02:01:44|3377.2
02:01:45|3377.2
02:01:46|3377.2
02:01:47|3377.2
02:01:48|3377.2
02:01:49|3377.2
02:01:50|3377.2
02:01:51|3377.2
02:01:52|3377.2
02:01:53|3377.2
02:01:54|3376.4
02:01:55|3376.4
02:01:56|3376.4
02:01:57|3376.4
02:01:58|3376.4
02:01:59|3376.4
02:02:00|3376.4
02:02:01|3376.4
02:02:02|3376.4
02:02:03|3376.4
02:02:04|3376.4
02:02:05|3376.4
02:02:06|3376.4
02:02:07|3376.4
02:02:08|3375.8
02:02:09|3375.8
02:02:10|3375.8
02:02:12|3375.8
02:02:13|3375.8
02:02:14|3375.8
02:02:15|3375.8
02:02:16|3375.8
02:02:17|3375.8
02:02:18|3375.8
02:02:19|3375.8
02:02:20|3375.8
02:02:21|3375.8
02:02:22|3375.8
02:02:23|3375.8
02:02:24|3375.8
02:02:25|3375.8
02:02:26|3375.8
02:02:28|3375.8
02:02:29|3375.8
02:02:31|3375.8
02:02:31|3375.8
02:02:33|3375.8
02:02:34|3375.8
02:02:35|3375.8
02:02:36|3375.8
02:02:37|3375.8
02:02:38|3375.8
02:02:39|3375.8
02:02:40|3375.8
02:02:41|3375.8
02:02:42|3375.8
02:02:43|3375.8
02:02:45|3375.8
02:02:46|3375.8
02:02:47|3375.8
02:02:47|3375.8
02:02:48|3375.8
02:02:49|3375.8
02:02:51|3375.8
02:02:51|3375.8
02:02:52|3375.8
02:02:54|3375.8
02:02:54|3375.8
02:02:56|3375.8
02:02:56|3375.8
02:02:57|3375.8
02:02:58|3375.8
02:02:59|3375.8
02:03:00|3375.8
02:03:01|3375.8
02:03:02|3375.8
02:03:03|3375.8
02:03:05|3375.8
02:03:05|3375.8
02:03:06|3375.8
02:03:08|3375.8
02:03:10|3375.8
02:03:10|3375.8
02:03:11|3375.8
02:03:12|3375.8
02:03:13|3375.8
02:03:15|3375.8
02:03:16|3375.8
02:03:17|3375.8
02:03:18|3375.8
02:03:19|3375.8
02:03:20|3375.8
02:03:21|3375.8
02:03:22|3375.8
02:03:24|3375.8
02:03:24|3375.8
02:03:25|3375.8
02:03:27|3375.8
02:03:28|3375.8
02:03:29|3375.8
02:03:31|3375.8
02:03:32|3375.8
02:03:33|3375.8
02:03:34|3375.8
02:03:35|3375.8
02:03:36|3375.8
02:03:37|3375.8
02:03:38|3375.8
02:03:39|3375.8
02:03:40|3375.8
02:03:41|3375.8
02:03:42|3375.8
02:03:43|3375.8
02:03:44|3375.8
02:03:45|3375.8
02:03:46|3375.8
02:03:47|3375.8
02:03:48|3375.8
02:03:49|3375.8
02:03:50|3375.8
02:03:52|3375.8
02:03:52|3375.8
02:03:53|3375.8
02:03:54|3375.8
02:03:56|3375.8
02:03:56|3375.8
02:03:57|3375.8
02:03:58|3375.8
02:03:59|3375.8
02:04:00|3375.8
02:04:02|3375.8
02:04:02|3375.8
02:04:04|3375.8
02:04:04|3375.8
02:04:05|3375.8
02:04:07|3375.8
02:04:08|3375.8
02:04:09|3375.8
02:04:09|3375.8
02:04:11|3375.8
02:04:12|3375.8
02:04:12|3375.8
02:04:14|3375.8
02:04:15|3375.8
02:04:16|3375.8
02:04:17|3375.8
02:04:18|3375.8
02:04:19|3375.8
02:04:20|3375.8
02:04:21|3375.8
02:04:21|3375.8
02:04:23|3375.8
02:04:23|3375.8
02:04:25|3375.8
02:04:26|3375.8
02:04:26|3375.8
02:04:27|3375.8
02:04:29|3375.8
02:04:30|3375.8
02:04:32|3375.8
02:04:33|3375.8
02:04:34|3375.8
02:04:35|3372.6
02:04:36|3372.6
02:04:37|3372.6
02:04:37|3372.6
02:04:38|3372.6
02:04:40|3372.6
02:04:40|3372.6
02:04:41|3372.6
02:04:42|3372.6
02:04:43|3372.6
02:04:44|3372.6
02:04:45|3372.6
02:04:47|3372.6
02:04:47|3372.6
02:04:48|3372.6
02:04:49|3372.6
02:04:50|3372.6
02:04:51|3372.6
02:04:53|3372.6
02:04:54|3372.6
02:04:55|3372.6
02:04:56|3372.6
02:04:57|3372.6
02:04:58|3372.6
02:04:58|3372.6
02:04:59|3372.6
02:05:00|3372.6
02:05:01|3372.6
02:05:02|3372.6
02:05:03|3372.6
02:05:05|3372.6
02:05:07|3372.6
02:05:07|3372.6
02:05:09|3372.6
02:05:10|3372.6
02:05:10|3372.6
02:05:12|3372.6
02:05:13|3372.6
02:05:14|3372.6
02:05:14|3372.6
02:05:16|3372.6
02:05:17|3372.6
02:05:17|3372.6
02:05:19|3372.6
02:05:20|3372.6
02:05:21|3372.6
02:05:22|3372.6
02:05:23|3372.6
02:05:24|3372.6
02:05:25|3372.6
02:05:26|3372.6
02:05:27|3372.6
02:05:27|3372.6
02:05:29|3372.6
02:05:31|3372.6
02:05:31|3372.6
02:05:33|3372.6
02:05:34|3372.6
02:05:35|3372.6
02:05:35|3372.6
02:05:36|3372.6
02:05:38|3370.3
02:05:39|3370.3
02:05:40|3370.3
02:05:40|3370.3
02:05:42|3370.3
02:05:42|3370.3
02:05:43|3370.3
02:05:44|3370.3
02:05:46|3370.3
02:05:47|3370.3
02:05:48|3370.3
02:05:49|3370.3
02:05:49|3370.3
02:05:51|3370.3
02:05:52|3370.3
02:05:52|3370.3
02:05:54|3370.3
02:05:55|3370.3
02:05:55|3370.3
02:05:57|3370.3
02:05:58|3370.3
02:05:59|3370.3
02:06:00|3370.3
02:06:01|3370.3
02:06:02|3370.3
02:06:03|3370.3
02:06:04|3370.3
02:06:04|3370.3
02:06:06|3370.3
02:06:07|3370.3
02:06:08|3370.3
02:06:09|3370.3
02:06:10|3370.3
02:06:11|3370.3
02:06:12|3370.3
02:06:13|3370.3
02:06:14|3370.3
02:06:15|3370.3
02:06:16|3370.3
02:06:17|3370.3
02:06:18|3370.3
02:06:19|3370.3
02:06:20|3370.3
02:06:21|3370.3
02:06:22|3370.3
02:06:23|3370.3
02:06:24|3370.3
02:06:25|3370.3
02:06:26|3370.3
02:06:27|3370.3
02:06:28|3370.3
02:06:29|3370.3
02:06:31|3370.3
02:06:32|3370.3
02:06:33|3370.3
02:06:34|3370.3
02:06:35|3370.3
02:06:37|3370.3
02:06:38|3370.3
02:06:39|3370.3
02:06:40|3370.3
02:06:41|3370.3
02:06:41|3370.3
02:06:43|3370.3
02:06:43|3370.3
02:06:45|3370.3
02:06:46|3370.3
02:06:47|3370.3
02:06:48|3370.3
02:06:49|3370.3
02:06:50|3370.3
02:06:51|3370.3
02:06:52|3370.3
02:06:53|3370.3
02:06:54|3370.3
02:06:55|3370.3
02:06:56|3370.3
02:06:57|3370.3
02:06:58|3370.3
02:06:59|3370.3
02:07:00|3370.3
02:07:01|3370.3
02:07:02|3370.3
02:07:03|3370.3
02:07:04|3370.3
02:07:05|3370.3
02:07:06|3370.3
02:07:07|3370.3
02:07:09|3370.3
02:07:10|3370.3
02:07:10|3370.3
02:07:11|3370.3
02:07:12|3370.3
02:07:13|3370.3
02:07:14|3370.3
02:07:16|3370.3
02:07:18|3370.3
02:07:18|3370.3
02:07:19|3370.3
02:07:20|3370.3
02:07:22|3370.3
02:07:22|3370.3
02:07:24|3370.3
02:07:25|3370.3
02:07:27|3370.3
02:07:28|3370.3
02:07:29|3370.3
02:07:30|3370.3
02:07:31|3370.3
02:07:32|3370.3
02:07:34|3370.3
02:07:35|3370.3
02:07:36|3370.3
02:07:37|3370.3
02:07:38|3370.3
02:07:39|3370.3
02:07:40|3370.3
02:07:41|3370.3
02:07:42|3370.3
02:07:43|3370.3
02:07:44|3374.7
02:07:45|3374.7
02:07:46|3374.7
02:07:47|3374.7
02:07:48|3374.7
02:07:49|3374.7
02:07:50|3374.7
02:07:51|3374.7
02:07:52|3374.7
02:07:53|3374.7
02:07:54|3374.7
02:07:55|3374.7
02:07:57|3374.7
02:07:57|3374.7
02:07:58|3374.7
02:07:59|3374.7
02:08:01|3374.7
02:08:01|3374.7
02:08:02|3374.7
02:08:03|3374.7
02:08:04|3374.7
02:08:05|3374.7
02:08:06|3374.7
02:08:07|3374.7
02:08:08|3374.7
02:08:09|3374.7
02:08:10|3374.7
02:08:11|3374.7
02:08:12|3374.7
02:08:13|3374.7
02:08:14|3374.7
02:08:16|3374.7
02:08:16|3374.7
02:08:17|3374.7
02:08:18|3374.7
02:08:20|3374.7
02:08:20|3374.4
02:08:21|3374.4
02:08:23|3374.4
02:08:26|3374.4
02:08:27|3374.4
02:08:28|3374.4
02:08:29|3374.4
02:08:30|3374.4
02:08:31|3374.4
02:08:32|3374.4
02:08:33|3374.4
02:08:34|3374.4
02:08:35|3374.4
02:08:36|3374.4
02:08:37|3374.4
02:08:39|3374.4
02:08:39|3374.4
02:08:41|3374.4
02:08:42|3374.4
02:08:42|3374.4
02:08:43|3374.4
02:08:45|3374.4
02:08:46|3374.4
02:08:46|3374.4
02:08:48|3374.4
02:08:48|3374.4
02:08:50|3374.4
02:08:52|3374.4
02:08:52|3374.4
02:08:53|3374.4
02:08:54|3374.4
02:08:55|3374.4
02:08:56|3374.4
02:08:58|3374.4
02:08:59|3374.4
02:08:59|3374.4
02:09:01|3374.4
02:09:02|3374.4
02:09:02|3374.4
02:09:03|3374.4
02:09:05|3374.4
02:09:06|3374.4
02:09:07|3374.4
02:09:08|3374.4
02:09:09|3374.4
02:09:10|3374.4
02:09:11|3374.4
02:09:12|3374.4
02:09:13|3374.4
02:09:14|3374.4
02:09:15|3374.4
02:09:16|3374.4
02:09:18|3374.4
02:09:19|3374.4
02:09:20|3374.4
02:09:21|3374.4
02:09:22|3374.4
02:09:23|3374.4
02:09:24|3374.4
02:09:25|3374.4
02:09:26|3374.4
02:09:26|3374.4
02:09:29|3374.4
02:09:29|3374.4
02:09:31|3374.4
02:09:31|3374.4
02:09:32|3374.4
02:09:34|3374.4
02:09:35|3374.4
02:09:35|3374.4
02:09:37|3374.4
02:09:38|3374.4
02:09:39|3374.4
02:09:40|3374.4
02:09:41|3374.4
02:09:42|3374.4
02:09:43|3374.4
02:09:44|3374.4
02:09:45|3374.4
02:09:47|3374.4
02:09:48|3374.4
02:09:48|3374.4
02:09:50|3374.4
02:09:50|3374.4
02:09:52|3374.4
02:09:52|3374.4
02:09:53|3374.4
02:09:55|3374.4
02:09:56|3374.4
02:09:57|3374.4
02:09:58|3374.4
02:09:59|3374.4
02:10:00|3374.4
02:10:01|3374.4
02:10:02|3374.4
02:10:03|3374.4
02:10:04|3374.4
02:10:05|3374.4
02:10:06|3374.4
02:10:07|3374.4
02:10:08|3374.4
02:10:09|3374.4
02:10:10|3374.4
02:10:12|3374.4
02:10:13|3374.4
02:10:13|3374.4
02:10:14|3374.4
02:10:15|3374.4
02:10:16|3374.4
02:10:18|3374.4
02:10:19|3374.4
02:10:20|3374.4
02:10:22|3374.4
02:10:22|3374.4
02:10:23|3374.4
02:10:24|3374.4
02:10:25|3374.4
02:10:27|3374.4
02:10:28|3374.4
02:10:29|3374.4
02:10:30|3374.4
02:10:31|3374.4
02:10:32|3374.4
02:10:33|3374.4
02:10:34|3374.4
02:10:35|3374.4
02:10:36|3374.4
02:10:37|3374.4
02:10:39|3374.4
02:10:41|3374.4
02:10:42|3374.4
02:10:43|3374.4
02:10:43|3374.4
02:10:45|3374.4
02:10:46|3374.4
02:10:47|3374.4
02:10:47|3374.4
02:10:49|3374.4
02:10:49|3371.6
02:10:51|3371.6
02:10:51|3371.6
02:10:53|3371.6
02:10:54|3371.6
02:10:55|3371.6
02:10:55|3371.6
02:10:56|3371.6
02:10:58|3371.6
02:10:58|3371.6
02:11:00|3371.6
02:11:01|3371.6
02:11:01|3371.6
02:11:03|3371.6
02:11:03|3371.6
02:11:04|3371.6
02:11:06|3371.6
02:11:06|3371.6
02:11:07|3371.6
02:11:09|3371.6
02:11:09|3371.6
02:11:10|3371.6
02:11:12|3371.6
02:11:12|3371.6
02:11:14|3371.6
02:11:15|3371.6
02:11:16|3371.6
02:11:17|3371.6
02:11:18|3371.6
02:11:19|3371.6
02:11:20|3371.6
02:11:21|3371.6
02:11:22|3373.2
02:11:23|3373.2
02:11:24|3373.2
02:11:25|3373.2
02:11:26|3373.2
02:11:27|3373.2
02:11:28|3373.2
02:11:30|3373.2
02:11:31|3373.2
02:11:32|3373.2
02:11:33|3373.2
02:11:35|3373.2
02:11:36|3373.2
02:11:37|3373.2
02:11:38|3373.2
02:11:39|3373.2
02:11:40|3373.2
02:11:40|3373.2
02:11:42|3373.2
02:11:43|3373.2
02:11:43|3373.2
02:11:44|3373.2
02:11:46|3373.2
02:11:46|3373.2
02:11:47|3373.2
02:11:48|3373.2
02:11:50|3373.2
02:11:50|3373.2
02:11:51|3373.2
02:11:53|3373.2
02:11:53|3373.2
02:11:55|3373.2
02:11:56|3373.2
02:11:57|3373.2
02:11:58|3373.2
02:11:59|3373.2
02:12:00|3373.2
02:12:00|3373.2
02:12:01|3373.2
02:12:02|3373.2
02:12:04|3373.2
02:12:05|3373.2
02:12:06|3373.2
02:12:06|3373.2
02:12:08|3373.2
02:12:09|3373.2
02:12:10|3373.2
02:12:11|3373.2
02:12:12|3373.2
02:12:14|3373.2
02:12:14|3373.2
02:12:16|3373.2
02:12:17|3373.2
02:12:19|3373.2
02:12:19|3373.2
02:12:20|3373.2
02:12:22|3373.2
02:12:22|3371.4
02:12:24|3371.4
02:12:25|3371.4
02:12:25|3371.4
02:12:27|3371.4
02:12:27|3371.4
02:12:28|3371.4
02:12:31|3371.4
02:12:31|3371.4
02:12:32|3371.4
02:12:33|3371.4
02:12:34|3371.4
02:12:35|3371.4
02:12:37|3371.4
02:12:38|3371.4
02:12:38|3371.4
02:12:39|3371.4
02:12:41|3371.4
02:12:41|3371.4
02:12:43|3371.4
02:12:44|3371.4
02:12:45|3371.4
02:12:45|3371.4
02:12:46|3371.4
02:12:47|3371.4
02:12:48|3371.4
02:12:49|3371.4
02:12:50|3371.4
02:12:52|3371.4
02:12:53|3371.4
02:12:54|3371.4
02:12:54|3371.4
02:12:55|3371.4
02:12:56|3371.4
02:12:57|3371.4
02:12:59|3371.4
02:12:59|3371.4
02:13:01|3371.4
02:13:01|3371.4
02:13:02|3371.4
02:13:04|3371.4
02:13:04|3371.4
02:13:05|3371.4
02:13:06|3371.4
02:13:07|3371.4
02:13:09|3371.4
02:13:09|3371.4
02:13:10|3371.4
02:13:11|3371.4
02:13:13|3371.4
02:13:14|3371.4
02:13:14|3371.4
02:13:16|3371.4
02:13:16|3371.4
02:13:18|3371.4
02:13:19|3371.4
02:13:20|3371.4
02:13:21|3371.4
02:13:22|3371.4
02:13:23|3371.4
02:13:24|3371.4
02:13:25|3371.4
02:13:26|3371.4
02:13:27|3371.4
02:13:28|3371.4
02:13:29|3371.4
02:13:31|3371.4
02:13:32|3371.4
02:13:33|3371.4
02:13:33|3371.4
02:13:35|3371.4
02:13:36|3371.4
02:13:37|3371.4
02:13:37|3371.4
02:13:39|3371.4
02:13:40|3371.4
02:13:41|3371.4
02:13:42|3371.4
02:13:43|3371.4
02:13:43|3371.4
02:13:45|3371.4
02:13:46|3371.4
02:13:47|3371.4
02:13:48|3371.4
02:13:49|3371.4
02:13:50|3371.4
02:13:51|3371.4
02:13:52|3371.4
02:13:53|3371.4
02:13:53|3371.4
02:13:55|3371.4
02:13:56|3371.4
02:13:57|3371.4
02:13:58|3371.4
02:13:59|3371.4
02:14:00|3371.4
02:14:01|3371.4
02:14:02|3371.4
02:14:03|3371.4
02:14:04|3371.4
02:14:05|3371.4
02:14:06|3371.4
02:14:07|3371.4
02:14:08|3371.4
02:14:09|3371.4
02:14:10|3371.4
02:14:11|3371.4
02:14:12|3371.4
02:14:13|3371.4
02:14:14|3371.4
02:14:16|3371.4
02:14:17|3371.4
02:14:17|3371.4
02:14:18|3371.4
02:14:19|3371.4
02:14:21|3371.4
02:14:21|3371.4
02:14:23|3371.4
02:14:24|3371.4
02:14:25|3371.4
02:14:26|3371.4
02:14:27|3371.4
02:14:28|3371.4
02:14:29|3371.4
02:14:30|3371.4
02:14:32|3371.4
02:14:33|3371.4
02:14:34|3371.4
02:14:34|3371.4
02:14:36|3371.4
02:14:37|3371.4
02:14:38|3371.4
02:14:39|3371.4
02:14:39|3371.4
02:14:40|3371.4
02:14:41|3371.4
02:14:43|3371.4
02:14:44|3371.4
02:14:45|3371.4
02:14:45|3371.4
02:14:47|3371.4
02:14:48|3371.4
02:14:49|3371.4
02:14:50|3371.4
02:14:51|3371.4
02:14:52|3371.4
02:14:53|3371.4
02:14:54|3371.4
02:14:55|3371.4
02:14:56|3371.4
02:14:57|3371.4
02:14:58|3371.4
02:14:59|3371.4
02:15:00|3371.4
02:15:01|3371.4
02:15:02|3371.4
02:15:04|3371.4
02:15:04|3371.4
02:15:05|3371.4
02:15:07|3371.4
02:15:07|3371.4
02:15:08|3371.4
02:15:09|3371.4
02:15:10|3371.4
02:15:11|3371.4
02:15:13|3371.4
02:15:13|3371.4
02:15:15|3371.4
02:15:15|3371.4
02:15:16|3371.4
02:15:17|3371.4
02:15:19|3371.4
02:15:19|3371.4
02:15:20|3371.4
02:15:22|3371.4
02:15:23|3371.4
02:15:24|3371.4
02:15:25|3371.4
02:15:26|3371.4
02:15:26|3371.4
02:15:27|3371.4
02:15:28|3371.4
02:15:30|3371.4
02:15:30|3371.4
02:15:31|3371.4
02:15:32|3371.4
02:15:35|3371.4
02:15:36|3371.4
02:15:37|3371.4
02:15:37|3371.4
02:15:38|3371.4
02:15:39|3371.4
02:15:41|3371.4
02:15:41|3371.4
02:15:42|3371.4
02:15:43|3371.4
02:15:44|3371.4
02:15:45|3371.4
02:15:46|3371.4
02:15:48|3371.4
02:15:48|3371.4
02:15:49|3371.4
02:15:50|3371.4
02:15:51|3371.4
02:15:52|3371.4
02:15:53|3371.4
02:15:54|3371.4
02:15:55|3371.4
02:15:57|3371.4
02:15:58|3371.4
02:15:59|3371.4
02:15:59|3371.4
02:16:02|3371.4
02:16:02|3371.4
02:16:03|3371.4
02:16:04|3371.4
02:16:05|3371.4
02:16:07|3371.4
02:16:07|3371.4
02:16:10|3371.4
02:16:11|3371.4
02:16:12|3371.4
02:16:12|3371.4
02:16:14|3371.4
02:16:14|3371.4
02:16:16|3371.4
02:16:16|3371.4
02:16:18|3371.4
02:16:19|3371.4
02:16:20|3371.4
02:16:21|3371.4
02:16:22|3371.4
02:16:23|3371.4
02:16:24|3371.4
02:16:25|3371.4
02:16:26|3371.4
02:16:27|3371.4
02:16:28|3371.4
02:16:29|3371.4
02:16:30|3371.4
02:16:32|3371.4
02:16:33|3371.4
02:16:33|3371.4
02:16:34|3371.4
02:16:35|3371.4
02:16:37|3371.4
02:16:38|3371.4
02:16:39|3371.4
02:16:39|3371.4
02:16:41|3371.4
02:16:43|3371.4
02:16:43|3371.4
02:16:45|3371.4
02:16:46|3371.4
02:16:46|3371.4
02:16:48|3371.4
02:16:48|3371.4
02:16:50|3371.4
02:16:51|3371.4
02:16:52|3371.4
02:16:53|3371.4
02:16:54|3371.4
02:16:55|3371.4
02:16:56|3371.4
02:16:57|3371.4
02:16:58|3371.4
02:16:59|3371.4
02:17:01|3371.4
02:17:01|3371.4
02:17:02|3371.4
02:17:04|3371.4
02:17:04|3371.4
02:17:06|3371.4
02:17:07|3371.4
02:17:07|3371.4
02:17:10|3371.4
02:17:11|3371.4
02:17:11|3371.4
02:17:12|3371.4
02:17:13|3371.4
02:17:15|3371.4
02:17:15|3371.4
02:17:16|3371.4
02:17:18|3371.4
02:17:19|3371.4
02:17:19|3371.4
02:17:21|3371.4
02:17:21|3371.4
02:17:22|3373.4
02:17:24|3373.4
02:17:25|3373.4
02:17:25|3373.4
02:17:27|3373.4
02:17:27|3373.4
02:17:28|3373.4
02:17:30|3373.4
02:17:31|3373.4
02:17:32|3373.4
02:17:34|3373.4
02:17:34|3373.4
02:17:36|3373.4
02:17:37|3373.4
02:17:38|3373.4
02:17:39|3373.4
02:17:40|3373.4
02:17:41|3373.4
02:17:42|3373.4
02:17:44|3373.4
02:17:45|3373.4
02:17:46|3373.4
02:17:47|3373.4
02:17:48|3373.4
02:17:49|3373.4
02:17:50|3373.4
02:17:51|3373.4
02:17:52|3373.4
02:17:54|3373.4
02:17:55|3373.4
02:17:56|3373.4
02:17:57|3373.4
02:17:58|3373.4
02:17:59|3373.4
02:17:59|3373.4
02:18:00|3373.4
02:18:02|3373.4
02:18:03|3373.4
02:18:04|3373.4
02:18:04|3373.4
02:18:06|3373.4
02:18:07|3373.4
02:18:08|3373.4
02:18:09|3373.4
02:18:11|3373.4
02:18:12|3373.4
02:18:13|3373.4
02:18:14|3373.4
02:18:14|3373.4
02:18:16|3373.4
02:18:19|3373.4
02:18:20|3373.4
02:18:21|3373.4
02:18:22|3373.4
02:18:23|3373.4
02:18:24|3373.4
02:18:26|3373.4
02:18:26|3373.4
02:18:27|3373.4
02:18:29|3373.4
02:18:29|3373.4
02:18:30|3373.4
02:18:32|3373.4
02:18:33|3373.4
02:18:34|3373.4
02:18:35|3373.4
02:18:36|3373.4
02:18:37|3373.4
02:18:38|3373.4
02:18:39|3373.4
02:18:40|3373.4
02:18:41|3373.4
02:18:43|3373.4
02:18:43|3373.4
02:18:44|3373.4
02:18:45|3373.4
02:18:46|3373.4
02:18:48|3373.4
02:18:48|3373.4
02:18:50|3373.4
02:18:50|3373.4
02:18:51|3373.4
02:18:52|3373.4
02:18:54|3373.4
02:18:54|3373.4
02:18:56|3373.4
02:18:56|3373.4
02:18:58|3373.4
02:18:59|3373.4
02:19:00|3373.4
02:19:01|3373.4
02:19:02|3373.4
02:19:03|3373.4
02:19:04|3373.4
02:19:05|3373.4
02:19:06|3373.4
02:19:07|3373.4
02:19:08|3373.4
02:19:09|3373.4
02:19:11|3373.4
02:19:12|3373.4
02:19:12|3373.4
02:19:13|3373.4
02:19:15|3373.4
02:19:15|3373.4
02:19:17|3373.4
02:19:17|3373.4
02:19:18|3373.4
02:19:19|3373.4
02:19:20|3373.4
02:19:21|3373.4
02:19:22|3373.4
02:19:23|3373.4
02:19:24|3373.4
02:19:26|3373.4
02:19:27|3373.4
02:19:29|3373.4
02:19:29|3373.4
02:19:30|3373.4
02:19:31|3373.4
02:19:33|3373.4
02:19:33|3373.4
02:19:35|3373.4
02:19:36|3373.4
02:19:38|3373.4
02:19:38|3373.4
02:19:39|3373.4
02:19:41|3373.4
02:19:41|3373.4
02:19:43|3373.4
02:19:43|3373.4
02:19:44|3373.4
02:19:46|3373.4
02:19:47|3373.4
02:19:48|3373.4
02:19:49|3373.4
02:19:50|3373.4
02:19:51|3373.4
02:19:52|3373.4
02:19:53|3373.4
02:19:54|3373.4
02:19:55|3373.4
02:19:57|3373.4
02:19:57|3373.4
02:19:58|3373.4
02:19:59|3373.4
02:20:01|3373.4
02:20:01|3373.4
02:20:03|3373.4
02:20:03|3373.4
02:20:05|3373.4
02:20:06|3373.4
02:20:07|3373.4
02:20:07|3373.4
02:20:09|3373.4
02:20:09|3373.4
02:20:10|3373.4
02:20:11|3373.4
02:20:13|3373.4
02:20:14|3373.4
02:20:15|3373.4
02:20:16|3373.4
02:20:16|3373.4
02:20:17|3373.4
02:20:19|3373.4
02:20:19|3373.4
02:20:20|3373.4
02:20:22|3373.4
02:20:23|3373.4
02:20:24|3373.4
02:20:25|3373.4
02:20:26|3373.4
02:20:28|3373.4
02:20:29|3373.4
02:20:30|3373.4
02:20:31|3373.4
02:20:32|3373.4
02:20:33|3373.4
02:20:35|3373.4
02:20:36|3373.4
02:20:36|3373.4
02:20:38|3373.4
02:20:39|3373.4
02:20:39|3373.4
02:20:41|3373.4
02:20:42|3373.4
02:20:43|3373.4
02:20:44|3373.4
02:20:46|3373.4
02:20:47|3373.4
02:20:47|3373.4
02:20:48|3373.4
02:20:50|3373.4
02:20:51|3373.4
02:20:51|3373.4
02:20:52|3370.5
02:20:53|3370.9
02:20:54|3370.9
02:20:55|3370.9
02:20:56|3370.9
02:20:57|3370.9
02:20:59|3370.9
02:20:59|3370.9
02:21:00|3370.9
02:21:01|3370.9
02:21:02|3370.9
02:21:04|3370.9
02:21:04|3370.9
02:21:06|3370.9
02:21:07|3370.9
02:21:08|3370.9
02:21:09|3370.9
02:21:10|3370.9
02:21:11|3370.9
02:21:12|3370.9
02:21:13|3370.9
02:21:14|3370.9
02:21:15|3370.9
02:21:16|3370.9
02:21:17|3370.9
02:21:18|3370.9
02:21:19|3370.9
02:21:20|3370.9
02:21:21|3370.9
02:21:23|3370.9
02:21:24|3370.9
02:21:25|3370.9
02:21:26|3370.9
02:21:27|3370.9
02:21:28|3370.9
02:21:29|3370.9
02:21:31|3370.9
02:21:32|3370.9
02:21:33|3370.9
02:21:34|3370.9
02:21:35|3370.9
02:21:36|3370.9
02:21:37|3370.9
02:21:38|3370.9
02:21:39|3370.9
02:21:40|3370.9
02:21:41|3370.9
02:21:42|3370.9
02:21:43|3370.9
02:21:44|3370.9
02:21:45|3370.9
02:21:47|3370.9
02:21:47|3370.9
02:21:48|3370.9
02:21:49|3370.9
02:21:50|3370.9
02:21:51|3370.9
02:21:52|3370.9
02:21:53|3370.9
02:21:55|3370.9
02:21:55|3370.9
02:21:56|3370.9
02:21:58|3370.9
02:21:58|3370.9
02:22:00|3370.9
02:22:01|3370.9
02:22:01|3370.9
02:22:02|3370.9
02:22:03|3370.9
02:22:05|3370.9
02:22:05|3370.9
02:22:06|3370.9
02:22:07|3370.9
02:22:09|3370.9
02:22:10|3370.9
02:22:10|3370.9
02:22:12|3370.9
02:22:12|3370.9
02:22:14|3370.9
02:22:15|3370.9
02:22:16|3370.9
02:22:16|3370.9
02:22:18|3370.9
02:22:18|3370.9
02:22:20|3370.9
02:22:21|3370.9
02:22:21|3370.9
02:22:23|3370.9
02:22:23|3370.9
02:22:26|3370.9
02:22:27|3370.9
02:22:27|3370.9
02:22:28|3370.9
02:22:30|3370.9
02:22:31|3370.9
02:22:31|3370.9
02:22:33|3370.9
02:22:35|3370.9
02:22:36|3370.9
02:22:37|3370.9
02:22:37|3370.9
02:22:39|3370.9
02:22:40|3370.9
02:22:41|3370.9
02:22:42|3370.9
02:22:43|3370.9
02:22:44|3370.9
02:22:45|3370.9
02:22:46|3370.9
02:22:47|3370.9
02:22:48|3370.9
02:22:49|3370.9
02:22:50|3370.9
02:22:51|3370.9
02:22:52|3370.9
02:22:53|3370.9
02:22:55|3370.9
02:22:55|3370.9
02:22:57|3370.9
02:22:57|3370.9
02:22:58|3370.9
02:22:59|3370.9
02:23:01|3370.9
02:23:01|3370.9
02:23:03|3370.9
02:23:03|3370.9
02:23:04|3370.9
02:23:05|3370.9
02:23:06|3370.9
02:23:08|3370.9
02:23:08|3370.9
02:23:09|3370.9
02:23:11|3370.9
02:23:11|3370.9
02:23:12|3370.9
02:23:13|3370.9
02:23:15|3370.9
02:23:16|3370.9
02:23:16|3370.9
02:23:18|3370.9
02:23:18|3370.9
02:23:20|3370.9
02:23:21|3370.9
02:23:22|3370.9
02:23:22|3370.9
02:23:24|3370.9
02:23:25|3370.9
02:23:25|3370.9
02:23:27|3370.9
02:23:27|3370.9
02:23:29|3370.9
02:23:29|3370.9
02:23:32|3370.9
02:23:33|3370.9
02:23:33|3370.9
02:23:35|3370.9
02:23:35|3370.9
02:23:36|3370.9
02:23:37|3370.9
02:23:38|3370.9
02:23:40|3370.9
02:23:41|3370.9
02:23:42|3370.9
02:23:42|3370.9
02:23:43|3370.9
02:23:44|3370.9
02:23:45|3370.9
02:23:47|3370.9
02:23:48|3370.9
02:23:48|3370.9
02:23:49|3370.9
02:23:50|3370.9
02:23:51|3370.9
02:23:52|3370.9
02:23:54|3370.9
02:23:54|3370.9
02:23:56|3370.9
02:23:57|3370.9
02:23:58|3370.9
02:23:59|3370.9
02:24:00|3370.9
02:24:01|3370.9
02:24:02|3370.9
02:24:03|3370.9
02:24:04|3370.9
02:24:05|3370.9
02:24:06|3370.9
02:24:07|3370.9
02:24:08|3370.9
02:24:09|3370.9
02:24:10|3370.9
02:24:11|3370.9
02:24:12|3370.9
02:24:13|3370.9
02:24:14|3370.9
02:24:15|3370.9
02:24:16|3370.9
02:24:17|3370.9
02:24:18|3370.9
02:24:19|3370.9
02:24:20|3370.9
02:24:21|3370.9
02:24:22|3370.9
02:24:23|3370.9
02:24:24|3370.9
02:24:25|3370.9
02:24:27|3370.9
02:24:28|3370.9
02:24:28|3370.9
02:24:30|3370.9
02:24:31|3370.9
02:24:32|3370.9
02:24:33|3370.9
02:24:33|3370.9
02:24:35|3370.9
02:24:36|3370.9
02:24:37|3370.9
02:24:37|3370.9
02:24:39|3370.9
02:24:39|3370.9
02:24:41|3370.9
02:24:41|3370.9
02:24:42|3370.9
02:24:44|3370.9
02:24:45|3370.9
02:24:46|3370.9
02:24:47|3370.9
02:24:48|3370.9
02:24:48|3370.9
02:24:50|3370.9
02:24:50|3370.9
02:24:52|3370.9
02:24:53|3370.9
02:24:54|3370.9
02:24:54|3370.9
02:24:56|3370.9
02:24:57|3370.9
02:24:58|3370.9
02:24:58|3370.9
02:25:00|3370.9
02:25:01|3370.9
02:25:02|3370.9
02:25:03|3370.9
02:25:04|3370.9
02:25:05|3370.9
02:25:06|3370.9
02:25:07|3370.9
02:25:08|3370.9
02:25:09|3370.9
02:25:10|3370.9
02:25:11|3370.9
02:25:12|3370.9
02:25:13|3370.9
02:25:14|3370.9
02:25:15|3370.9
02:25:16|3370.9
02:25:17|3370.9
02:25:18|3370.9
02:25:19|3370.9
02:25:20|3370.9
02:25:21|3370.9
02:25:22|3370.9
02:25:23|3370.9
02:25:24|3370.9
02:25:25|3370.9
02:25:27|3370.9
02:25:28|3370.9
02:25:29|3370.9
02:25:29|3370.9
02:25:30|3370.9
02:25:32|3370.9
02:25:32|3370.9
02:25:33|3370.9
02:25:35|3370.9
02:25:35|3370.9
02:25:37|3370.9
02:25:37|3370.9
02:25:38|3370.9
02:25:39|3370.9
02:25:41|3370.9
02:25:41|3370.9
02:25:43|3370.9
02:25:43|3370.9
02:25:44|3370.9
02:25:45|3370.9
02:25:46|3370.9
02:25:48|3370.9
02:25:49|3370.9
02:25:49|3370.9
02:25:50|3370.9
02:25:52|3370.9
02:25:53|3370.9
02:25:54|3370.9
02:25:55|3370.9
02:25:56|3370.9
02:25:57|3370.9
02:25:58|3370.9
02:25:59|3370.9
02:26:00|3370.9
02:26:01|3370.9
02:26:02|3370.9
02:26:03|3370.9
02:26:04|3370.9
02:26:05|3370.9
02:26:06|3370.9
02:26:07|3370.9
02:26:08|3370.9
02:26:09|3370.9
02:26:10|3370.9
02:26:11|3370.9
02:26:13|3370.9
02:26:13|3370.9
02:26:16|3370.9
02:26:16|3370.9
02:26:17|3370.9
02:26:19|3370.9
02:26:19|3370.9
02:26:20|3370.9
02:26:21|3370.9
02:26:23|3370.9
02:26:23|3370.9
02:26:24|3370.9
02:26:25|3370.9
02:26:27|3370.9
02:26:29|3370.9
02:26:30|3370.9
02:26:30|3370.9
02:26:31|3370.9
02:26:33|3370.9
02:26:34|3370.9
02:26:34|3370.9
02:26:35|3370.9
02:26:36|3370.9
02:26:38|3370.9
02:26:38|3370.9
02:26:40|3370.9
02:26:41|3370.9
02:26:42|3370.9
02:26:43|3370.9
02:26:43|3370.9
02:26:45|3370.9
02:26:46|3370.9
02:26:47|3370.9
02:26:48|3370.9
02:26:49|3370.9
02:26:50|3370.9
02:26:50|3369.5
02:26:52|3369.5
02:26:53|3369.5
02:26:53|3369.5
02:26:55|3369.5
02:26:56|3369.5
02:26:57|3369.5
02:26:57|3369.5
02:26:59|3369.5
02:27:00|3369.5
02:27:00|3369.5
02:27:01|3369.5
02:27:03|3370.3
02:27:04|3370.3
02:27:05|3370.3
02:27:05|3370.3
02:27:08|3370.3
02:27:08|3370.3
02:27:10|3370.3
02:27:11|3370.3
02:27:12|3370.3
02:27:12|3370.3
02:27:13|3370.3
02:27:15|3370.3
02:27:15|3370.3
02:27:16|3370.3
02:27:17|3370.3
02:27:18|3370.3
02:27:19|3370.3
02:27:20|3370.3
02:27:22|3370.3
02:27:22|3370.3
02:27:23|3370.3
02:27:24|3370.3
02:27:25|3370.3
02:27:27|3370.3
02:27:28|3370.3
02:27:28|3370.3
02:27:29|3370.3
02:27:31|3370.3
02:27:33|3370.3
02:27:34|3370.3
02:27:35|3370.3
02:27:35|3370.3
02:27:37|3370.3
02:27:37|3370.3
02:27:39|3370.3
02:27:40|3370.3
02:27:41|3370.3
02:27:41|3370.3
02:27:43|3370.3
02:27:43|3370.3
02:27:44|3370.3
02:27:45|3370.3
02:27:46|3370.3
02:27:48|3370.3
02:27:49|3370.3
02:27:49|3370.3
02:27:50|3370.3
02:27:52|3370.3
02:27:52|3370.3
02:27:54|3370.3
02:27:54|3370.3
02:27:56|3374.7
02:27:56|3374.7
02:27:57|3374.7
02:27:58|3374.7
02:28:00|3374.7
02:28:01|3374.7
02:28:01|3374.7
02:28:02|3374.3
02:28:03|3374.3
02:28:04|3374.3
02:28:06|3374.3
02:28:06|3374.3
02:28:07|3374.3
02:28:08|3374.3
02:28:10|3374.3
02:28:11|3374.3
02:28:12|3374.3
02:28:12|3374.3
02:28:13|3374.3
02:28:14|3374.3
02:28:15|3374.3
02:28:16|3374.3
02:28:17|3374.3
02:28:18|3374.3
02:28:19|3374.3
02:28:20|3374.3
02:28:21|3374.3
02:28:22|3374.3
02:28:24|3374.3
02:28:24|3374.3
02:28:25|3374.3
02:28:26|3374.3
02:28:28|3374.3
02:28:28|3374.3
02:28:30|3374.3
02:28:31|3374.3
02:28:33|3374.3
02:28:34|3374.3
02:28:34|3374.3
02:28:36|3374.3
02:28:37|3374.3
02:28:37|3374.3
02:28:39|3374.3
02:28:40|3374.3
02:28:40|3374.3
02:28:42|3374.3
02:28:43|3374.3
02:28:43|3374.3
02:28:45|3374.3
02:28:46|3374.3
02:28:47|3374.3
02:28:48|3374.3
02:28:49|3374.3
02:28:50|3374.3
02:28:51|3374.3
02:28:52|3374.3
02:28:53|3374.3
02:28:53|3374.3
02:28:55|3374.3
02:28:55|3374.3
02:28:57|3374.3
02:28:57|3374.3
02:28:59|3374.3
02:29:00|3374.3
02:29:00|3374.3
02:29:02|3374.3
02:29:03|3374.3
02:29:04|3374.3
02:29:05|3374.3
02:29:06|3374.3
02:29:07|3374.3
02:29:08|3374.3
02:29:09|3374.3
02:29:10|3374.3
02:29:11|3374.3
02:29:12|3374.3
02:29:13|3374.3
02:29:14|3374.3
02:29:15|3374.3
02:29:16|3374.3
02:29:17|3374.3
02:29:18|3374.3
02:29:19|3374.3
02:29:20|3374.3
02:29:21|3374.3
02:29:22|3374.3
02:29:23|3374.3
02:29:24|3374.3
02:29:25|3374.3
02:29:26|3374.3
02:29:27|3374.3
02:29:28|3374.3
02:29:29|3374.3
02:29:31|3374.3
02:29:32|3374.3
02:29:33|3374.3
02:29:34|3374.3
02:29:35|3374.3
02:29:35|3374.3
02:29:38|3374.3
02:29:38|3374.3
02:29:40|3374.3
02:29:40|3374.3
02:29:41|3374.3
02:29:43|3374.3
02:29:43|3374.3
02:29:45|3374.3
02:29:46|3374.3
02:29:46|3374.3
02:29:48|3374.3
02:29:49|3374.3
02:29:49|3374.3
02:29:51|3374.3
02:29:51|3374.3
02:29:53|3374.3
02:29:54|3374.3
02:29:55|3374.3
02:29:56|3374.3
02:29:57|3374.3
02:29:58|3374.3
02:29:59|3374.3
02:30:00|3374.3
02:30:01|3374.3
02:30:02|3374.3
02:30:04|3374.3
02:30:04|3374.3
02:30:05|3374.3
02:30:06|3374.3
02:30:09|3374.3
02:30:09|3374.3
02:30:10|3374.3
02:30:12|3374.3
02:30:13|3374.3
02:30:13|3374.3
02:30:14|3374.3
02:30:15|3374.3
02:30:16|3374.3
02:30:17|3374.3
02:30:18|3374.3
02:30:20|3380.2
02:30:20|3380.2
02:30:22|3380.2
02:30:22|3380.2
02:30:23|3380.2
02:30:24|3380.2
02:30:25|3380.2
02:30:26|3380.2
02:30:28|3380.2
02:30:28|3381.3
02:30:30|3381.3
02:30:31|3381.3
02:30:32|3381.3
02:30:33|3381.3
02:30:34|3381.3
02:30:35|3381.3
02:30:36|3381.3
02:30:38|3381.3
02:30:38|3381.3
02:30:39|3381.3
02:30:40|3381.3
02:30:41|3381.3
02:30:43|3381.3
02:30:44|3381.3
02:30:45|3381.3
02:30:46|3381.3
02:30:46|3381.3
02:30:49|3381.3
02:30:50|3381.3
02:30:50|3381.3
02:30:51|3381.3
02:30:53|3380.6
02:30:53|3380.6
02:30:54|3380.6
02:30:56|3380.6
02:30:56|3380.6
02:30:57|3380.6
02:30:58|3380.6
02:30:59|3380.6
02:31:00|3380.6
02:31:01|3380.6
02:31:02|3380.6
02:31:04|3380.6
02:31:04|3380.6
02:31:06|3380.6
02:31:06|3380.6
02:31:07|3380.6
02:31:08|3380.6
02:31:09|3380.6
02:31:10|3380.6
02:31:12|3380.6
02:31:12|3380.6
02:31:13|3380.6
02:31:14|3380.6
02:31:16|3380.6
02:31:16|3380.6
02:31:17|3380.6
02:31:19|3380.6
02:31:20|3380.6
02:31:20|3380.6
02:31:21|3380.6
02:31:23|3380.6
02:31:23|3380.6
02:31:25|3380.6
02:31:25|3380.6
02:31:27|3380.6
02:31:27|3380.6
02:31:28|3380.6
02:31:30|3380.6
02:31:30|3380.6
02:31:32|3380.6
02:31:34|3380.6
02:31:35|3380.6
02:31:36|3380.6
02:31:37|3380.6
02:31:38|3380.6
02:31:39|3380.6
02:31:40|3380.6
02:31:41|3380.6
02:31:42|3380.6
02:31:43|3380.6
02:31:44|3380.6
02:31:45|3380.6
02:31:47|3380.6
02:31:47|3380.6
02:31:48|3380.6
02:31:50|3380.6
02:31:50|3380.6
02:31:51|3380.6
02:31:52|3380.6
02:31:53|3380.6
02:31:54|3380.6
02:31:55|3380.6
02:31:56|3380.6
02:31:57|3380.6
02:31:58|3380.6
02:32:00|3380.6
02:32:00|3380.6
02:32:02|3380.6
02:32:03|3380.6
02:32:04|3380.6
02:32:05|3380.6
02:32:06|3380.6
02:32:07|3380.6
02:32:08|3377.9
02:32:09|3377.9
02:32:10|3377.9
02:32:11|3377.
02:32:12|3377.
02:32:13|3377.
02:32:14|3374.3
02:32:15|3374.3
02:32:16|3374.3
02:32:17|3374.3
02:32:18|3374.3
02:32:19|3374.3
02:32:20|3374.3
02:32:22|3374.3
02:32:23|3374.3
02:32:24|3374.3
02:32:24|3374.3
02:32:26|3374.3
02:32:26|3374.3
02:32:27|3374.3
02:32:28|3374.3
02:32:29|3374.3
02:32:30|3374.3
02:32:31|3374.3
02:32:33|3374.3
02:32:34|3374.3
02:32:35|3374.3
02:32:36|3374.3
02:32:36|3374.3
02:32:38|3374.3
02:32:39|3374.3
02:32:39|3374.3
02:32:41|3374.3
02:32:42|3374.3
02:32:44|3374.3
02:32:45|3374.3
02:32:46|3374.3
02:32:47|3374.3
02:32:48|3374.3
02:32:49|3374.3
02:32:50|3374.3
02:32:51|3374.3
02:32:52|3374.3
02:32:53|3374.3
02:32:54|3374.3
02:32:55|3374.3
02:32:56|3374.3
02:32:57|3374.3
02:32:59|3374.3
02:33:00|3374.3
02:33:00|3374.3
02:33:02|3374.3
02:33:03|3374.3
02:33:04|3374.3
02:33:04|3374.3
02:33:05|3374.3
02:33:07|3374.3
02:33:08|3374.3
02:33:09|3374.3
02:33:10|3374.3
02:33:11|3374.3
02:33:12|3374.3
02:33:13|3374.3
02:33:14|3374.3
02:33:15|3374.3
02:33:16|3374.3
02:33:17|3374.3
02:33:18|3374.3
02:33:19|3374.3
02:33:20|3374.3
02:33:21|3374.3
02:33:22|3374.3
02:33:23|3374.3
02:33:24|3374.3
02:33:25|3374.3
02:33:26|3374.3
02:33:27|3374.3
02:33:28|3374.3
02:33:29|3374.3
02:33:30|3374.3
02:33:32|3374.3
02:33:32|3374.3
02:33:34|3374.3
02:33:35|3374.3
02:33:36|3374.3
02:33:37|3374.3
02:33:39|3374.3
02:33:39|3374.3
02:33:40|3374.3
02:33:42|3374.3
02:33:43|3374.3
02:33:44|3374.3
02:33:45|3374.3
02:33:46|3374.3
02:33:48|3374.3
02:33:49|3374.3
02:33:49|3374.3
02:33:50|3374.3
02:33:51|3374.3
02:33:52|3374.3
02:33:53|3374.3
02:33:54|3374.3
02:33:55|3374.3
02:33:56|3374.3
02:33:57|3374.3
02:33:59|3374.3
02:33:59|3374.3
02:34:00|3374.3
02:34:02|3374.3
02:34:03|3374.3
02:34:03|3374.3
02:34:04|3374.3
02:34:05|3374.3
02:34:06|3374.3
02:34:07|3374.3
02:34:08|3374.3
02:34:09|3374.3
02:34:10|3374.3
02:34:12|3374.3
02:34:12|3374.3
02:34:13|3375.1
02:34:14|3375.1
02:34:15|3375.1
02:34:16|3375.1
02:34:18|3375.1
02:34:19|3375.1
02:34:20|3375.1
02:34:21|3375.1
02:34:22|3375.1
02:34:23|3375.1
02:34:24|3375.1
02:34:25|3375.1
02:34:26|3375.1
02:34:27|3375.1
02:34:28|3375.1
02:34:29|3375.1
02:34:30|3375.1
02:34:31|3375.1
02:34:32|3375.1
02:34:33|3375.1
02:34:34|3375.1
02:34:35|3375.1
02:34:36|3375.1
02:34:37|3375.1
02:34:38|3375.1
02:34:40|3375.1
02:34:41|3375.1
02:34:42|3375.1
02:34:43|3375.1
02:34:44|3375.1
02:34:44|3375.1
02:34:46|3375.1
02:34:47|3375.1
02:34:47|3375.1
02:34:49|3375.1
02:34:50|3375.1
02:34:51|3375.1
02:34:52|3375.1
02:34:53|3375.1
02:34:54|3375.1
02:34:56|3375.1
02:34:56|3375.1
02:34:57|3375.1
02:34:58|3375.1
02:34:59|3375.1
02:35:00|3375.1
02:35:01|3375.1
02:35:02|3375.1
02:35:03|3375.1
02:35:04|3375.1
02:35:06|3375.1
02:35:07|3375.1
02:35:08|3375.1
02:35:09|3375.1
02:35:10|3375.1
02:35:11|3375.1
02:35:12|3375.1
02:35:13|3375.1
02:35:14|3375.1
02:35:15|3375.1
02:35:16|3375.1
02:35:17|3375.1
02:35:18|3375.1
02:35:19|3375.1
02:35:20|3375.1
02:35:21|3375.1
02:35:22|3375.1
02:35:23|3375.1
02:35:24|3375.1
02:35:25|3375.1
02:35:26|3375.1
02:35:27|3375.1
02:35:28|3375.1
02:35:29|3375.1
02:35:30|3375.1
02:35:31|3375.1
02:35:32|3375.1
02:35:33|3375.1
02:35:34|3375.1
02:35:35|3375.1
02:35:36|3375.1
02:35:38|3375.1
02:35:39|3375.1
02:35:40|3375.1
02:35:41|3375.1
02:35:43|3375.1
02:35:43|3375.1
02:35:44|3375.1
02:35:45|3375.1
02:35:46|3375.1
02:35:47|3375.1
02:35:48|3375.1
02:35:50|3375.1
02:35:50|3375.1
02:35:51|3375.1
02:35:52|3375.1
02:35:53|3375.1
02:35:54|3375.1
02:35:55|3375.1
02:35:56|3375.1
02:35:57|3375.1
02:35:58|3375.1
02:35:59|3375.1
02:36:00|3375.1
02:36:01|3375.1
02:36:03|3375.1
02:36:04|3375.1
02:36:04|3375.1
02:36:06|3375.1
02:36:07|3375.1
02:36:07|3375.1
02:36:09|3375.1
02:36:10|3375.1
02:36:10|3375.1
02:36:11|3375.1
02:36:13|3375.1
02:36:14|3375.1
02:36:14|3374.8
02:36:16|3374.8
02:36:17|3374.8
02:36:18|3374.8
02:36:19|3374.8
02:36:20|3374.8
02:36:21|3374.8
02:36:22|3374.8
02:36:22|3374.8
02:36:24|3374.8
02:36:24|3374.8
02:36:26|3374.8
02:36:27|3374.8
02:36:28|3374.8
02:36:29|3374.8
02:36:31|3374.8
02:36:31|3374.8
02:36:32|3374.8
02:36:33|3374.8
02:36:34|3374.8
02:36:35|3374.8
02:36:37|3374.8
02:36:39|3374.8
02:36:40|3374.8
02:36:40|3374.8
02:36:42|3374.8
02:36:43|3374.8
02:36:44|3374.8
02:36:45|3374.8
02:36:46|3374.8
02:36:47|3374.8
02:36:48|3374.8
02:36:48|3374.8
02:36:49|3374.8
02:36:50|3374.8
02:36:52|3374.8
02:36:53|3374.8
02:36:54|3374.8
02:36:55|3374.8
02:36:57|3374.8
02:36:57|3374.8
02:36:59|3374.8
02:36:59|3374.8
02:37:00|3374.8
02:37:01|3374.8
02:37:02|3374.8
02:37:03|3374.8
02:37:04|3374.8
02:37:05|3374.8
02:37:06|3374.8
02:37:07|3374.8
02:37:09|3374.8
02:37:10|3374.8
02:37:11|3376.
02:37:12|3376.
02:37:13|3376.
02:37:15|3376.
02:37:16|3376.
02:37:16|3376.
02:37:17|3376.
02:37:19|3376.
02:37:19|3376.
02:37:20|3376.
02:37:21|3376.
02:37:22|3376.
02:37:23|3376.
02:37:24|3376.
02:37:26|3376.
02:37:26|3376.
02:37:27|3376.
02:37:28|3376.
02:37:29|3376.
02:37:31|3376.
02:37:32|3376.
02:37:33|3376.
02:37:33|3376.
02:37:35|3376.
02:37:35|3376.
02:37:36|3376.
02:37:37|3376.
02:37:39|3376.
02:37:40|3376.
02:37:42|3376.
02:37:42|3376.
02:37:44|3376.
02:37:44|3376.
02:37:46|3376.
02:37:47|3376.
02:37:48|3376.
02:37:48|3376.
02:37:49|3376.
02:37:51|3376.
02:37:52|3376.
02:37:53|3376.
02:37:54|3376.
02:37:55|3376.
02:37:56|3376.
02:37:57|3376.
02:37:58|3376.
02:37:59|3376.
02:38:00|3376.
02:38:01|3378.5
02:38:02|3378.5
02:38:03|3378.5
02:38:05|3378.5
02:38:06|3378.5
02:38:06|3378.5
02:38:07|3378.5
02:38:08|3378.5
02:38:10|3378.5
02:38:10|3378.5
02:38:11|3378.5
02:38:12|3378.5
02:38:14|3378.5
02:38:14|3378.5
02:38:15|3378.5
02:38:17|3378.5
02:38:18|3378.5
02:38:19|3377.1
02:38:19|3377.1
02:38:21|3377.1
02:38:22|3377.1
02:38:23|3377.1
02:38:24|3377.1
02:38:24|3377.1
02:38:26|3377.1
02:38:26|3377.1
02:38:28|3377.1
02:38:28|3377.1
02:38:29|3377.1
02:38:30|3377.1
02:38:31|3377.1
02:38:32|3377.1
02:38:34|3377.1
02:38:34|3377.1
02:38:35|3377.1
02:38:36|3377.1
02:38:38|3377.1
02:38:38|3377.1
02:38:39|3377.1
02:38:40|3377.1
02:38:42|3373.6
02:38:43|3373.6
02:38:44|3373.6
02:38:45|3373.6
02:38:46|3373.6
02:38:47|3373.6
02:38:48|3373.6
02:38:49|3373.6
02:38:50|3373.6
02:38:51|3373.6
02:38:52|3373.6
02:38:53|3373.6
02:38:55|3373.6
02:38:56|3373.6
02:38:56|3373.6
02:38:57|3373.6
02:38:58|3373.6
02:39:00|3373.6
02:39:00|3373.6
02:39:01|3373.6
02:39:03|3373.6
02:39:03|3373.6
02:39:04|3373.6
02:39:05|3373.6
02:39:06|3373.6
02:39:08|3373.6
02:39:08|3373.6
02:39:10|3373.6
02:39:10|3373.6
02:39:11|3373.6
02:39:13|3373.6
02:39:13|3373.6
02:39:14|3373.6
02:39:16|3373.6
02:39:17|3373.6
02:39:17|3373.6
02:39:18|3373.6
02:39:19|3373.6
02:39:20|3373.6
02:39:21|3373.6
02:39:22|3373.6
02:39:23|3373.6
02:39:24|3373.6
02:39:25|3373.6
02:39:27|3375.6
02:39:27|3375.6
02:39:28|3375.6
02:39:29|3375.6
02:39:30|3375.6
02:39:31|3375.6
02:39:33|3375.6
02:39:34|3375.6
02:39:34|3375.6
02:39:35|3375.6
02:39:36|3375.6
02:39:38|3375.6
02:39:38|3375.6
02:39:40|3375.6
02:39:42|3375.6
02:39:43|3375.6
02:39:43|3375.6
02:39:45|3375.6
02:39:46|3375.6
02:39:47|3375.6
02:39:49|3375.6
02:39:49|3375.6
02:39:50|3375.6
02:39:51|3375.6
02:39:52|3375.6
02:39:53|3375.6
02:39:54|3375.6
02:39:55|3375.6
02:39:57|3375.6
02:39:58|3375.6
02:39:59|3375.6
02:39:59|3375.6
02:40:00|3375.6
02:40:01|3375.6
02:40:02|3375.6
02:40:04|3375.6
02:40:05|3375.6
02:40:05|3375.6
02:40:06|3375.6
02:40:07|3375.6
02:40:08|3375.6
02:40:09|3375.6
02:40:10|3375.6
02:40:11|3375.6
02:40:12|3375.6
02:40:13|3375.6
02:40:15|3375.6
02:40:16|3375.6
02:40:16|3375.6
02:40:18|3375.6
02:40:19|3375.6
02:40:19|3375.6
02:40:20|3375.6
02:40:21|3375.6
02:40:22|3375.6
02:40:23|3375.6
02:40:24|3375.6
02:40:25|3375.6
02:40:27|3375.6
02:40:27|3375.6
02:40:28|3375.6
02:40:29|3375.6
02:40:30|3375.6
02:40:31|3375.6
02:40:32|3375.6
02:40:33|3375.6
02:40:35|3375.6
02:40:35|3375.6
02:40:37|3375.6
02:40:38|3375.6
02:40:39|3375.6
02:40:39|3375.6
02:40:42|3375.6
02:40:42|3375.6
02:40:43|3375.6
02:40:45|3375.6
02:40:46|3375.6
02:40:47|3375.6
02:40:47|3375.6
02:40:48|3375.6
02:40:50|3375.6
02:40:50|3375.6
02:40:52|3375.6
02:40:53|3375.6
02:40:54|3375.6
02:40:55|3375.6
02:40:56|3375.6
02:40:57|3375.6
02:40:58|3375.6
02:40:59|3375.6
02:41:00|3375.6
02:41:01|3375.6
02:41:01|3375.6
02:41:02|3375.6
02:41:04|3375.6
02:41:05|3375.6
02:41:06|3375.6
02:41:07|3375.6
02:41:08|3375.6
02:41:09|3375.6
02:41:10|3375.6
02:41:11|3375.6
02:41:11|3375.6
02:41:13|3375.6
02:41:13|3375.6
02:41:15|3375.6
02:41:16|3375.6
02:41:17|3375.6
02:41:18|3375.6
02:41:19|3375.6
02:41:20|3375.6
02:41:21|3375.6
02:41:22|3375.6
02:41:23|3375.6
02:41:24|3375.6
02:41:25|3375.6
02:41:26|3375.6
02:41:27|3375.6
02:41:28|3375.6
02:41:29|3375.6
02:41:30|3375.6
02:41:31|3375.6
02:41:32|3375.6
02:41:33|3375.6
02:41:34|3375.7
02:41:35|3375.7
02:41:36|3375.7
02:41:37|3375.7
02:41:38|3375.7
02:41:39|3375.7
02:41:40|3375.7
02:41:41|3375.7
02:41:43|3375.7
02:41:44|3375.7
02:41:45|3375.7
02:41:46|3375.7
02:41:47|3375.7
02:41:48|3375.7
02:41:49|3375.7
02:41:50|3375.7
02:41:51|3375.7
02:41:52|3375.7
02:41:53|3375.7
02:41:54|3375.7
02:41:55|3375.7
02:41:56|3375.7
02:41:58|3375.7
02:41:59|3375.7
02:41:59|3375.7
02:42:01|3375.7
02:42:01|3375.7
02:42:02|3375.7
02:42:03|3375.7
02:42:05|3377.4
02:42:06|3377.4
02:42:07|3377.4
02:42:07|3377.4
02:42:08|3377.4
02:42:09|3377.4
02:42:10|3377.4
02:42:12|3377.4
02:42:13|3377.4
02:42:14|3377.4
02:42:15|3377.4
02:42:16|3377.4
02:42:17|3377.8
02:42:17|3377.8
02:42:19|3377.8
02:42:20|3377.8
02:42:21|3377.8
02:42:21|3377.8
02:42:22|3377.8
02:42:24|3377.8
02:42:24|3377.8
02:42:26|3377.8
02:42:26|3377.8
02:42:28|3377.8
02:42:28|3377.8
02:42:30|3377.8
02:42:31|3377.8
02:42:32|3377.8
02:42:33|3377.8
02:42:34|3377.8
02:42:35|3377.8
02:42:36|3377.8
02:42:37|3377.8
02:42:38|3377.8
02:42:39|3377.8
02:42:39|3377.8
02:42:40|3377.8
02:42:41|3377.8
02:42:44|3377.8
02:42:45|3377.8
02:42:46|3377.8
02:42:47|3377.8
02:42:48|3377.8
02:42:49|3377.8
02:42:50|3377.8
02:42:51|3377.8
02:42:52|3377.8
02:42:53|3377.8
02:42:54|3377.8
02:42:55|3377.8
02:42:56|3377.8
02:42:58|3377.8
02:42:58|3377.8
02:42:59|3377.8
02:43:00|3377.8
02:43:01|3377.8
02:43:02|3377.8
02:43:03|3377.8
02:43:04|3377.8
02:43:05|3377.8
02:43:06|3377.8
02:43:08|3377.8
02:43:08|3377.8
02:43:09|3377.8
02:43:10|3377.8
02:43:12|3377.8
02:43:12|3377.8
02:43:13|3377.8
02:43:14|3377.8
02:43:15|3377.8
02:43:16|3377.8
02:43:18|3377.8
02:43:18|3377.8
02:43:19|3377.8
02:43:21|3377.8
02:43:22|3377.8
02:43:22|3377.8
02:43:23|3377.8
02:43:24|3377.8
02:43:25|3377.8
02:43:26|3377.8
02:43:28|3377.8
02:43:28|3377.8
02:43:29|3377.8
02:43:30|3377.8
02:43:32|3377.8
02:43:33|3377.8
02:43:33|3377.8
02:43:34|3377.8
02:43:36|3377.8
02:43:36|3377.8
02:43:37|3377.8
02:43:38|3377.8
02:43:39|3377.8
02:43:41|3377.8
02:43:41|3377.8
02:43:42|3377.8
02:43:44|3377.8
02:43:46|3377.8
02:43:47|3377.8
02:43:48|3377.8
02:43:49|3377.8
02:43:49|3377.8
02:43:50|3377.8
02:43:51|3377.8
02:43:53|3377.8
02:43:54|3377.8
02:43:55|3377.8
02:43:56|3377.8
02:43:57|3377.8
02:43:58|3377.8
02:43:59|3377.8
02:44:00|3377.8
02:44:01|3377.8
02:44:03|3377.8
02:44:04|3377.8
02:44:04|3377.8
02:44:06|3377.8
02:44:07|3377.8
02:44:08|3377.8
02:44:08|3377.8
02:44:09|3377.8
02:44:10|3377.8
02:44:12|3377.8
02:44:13|3377.8
02:44:14|3377.8
02:44:14|3377.8
02:44:15|3373.4
02:44:17|3373.4
02:44:18|3373.4
02:44:18|3373.4
02:44:20|3373.4
02:44:21|3373.4
02:44:21|3373.4
02:44:23|3373.1
02:44:24|3373.1
02:44:25|3373.1
02:44:26|3373.1
02:44:27|3373.1
02:44:28|3373.1
02:44:29|3373.1
02:44:30|3373.1
02:44:31|3373.1
02:44:32|3373.1
02:44:33|3373.1
02:44:34|3373.1
02:44:35|3373.1
02:44:36|3373.1
02:44:37|3373.1
02:44:38|3373.1
02:44:39|3373.1
02:44:40|3373.1
02:44:41|3373.1
02:44:42|3373.1
02:44:43|3373.1
02:44:44|3373.1
02:44:45|3373.1
02:44:47|3373.1
02:44:48|3373.1
02:44:49|3373.1
02:44:51|3373.1
02:44:52|3373.1
02:44:53|3373.1
02:44:53|3373.1
02:44:54|3373.1
02:44:56|3373.1
02:44:57|3373.1
02:44:58|3373.1
02:44:59|3373.1
02:45:00|3373.1
02:45:01|3373.1
02:45:01|3373.1
02:45:04|3373.1
02:45:04|3373.1
02:45:05|3373.1
02:45:06|3373.1
02:45:07|3373.1
02:45:08|3373.1
02:45:10|3373.1
02:45:10|3373.1
02:45:11|3373.1
02:45:13|3373.1
02:45:13|3373.1
02:45:14|3373.1
02:45:15|3373.1
02:45:16|3373.1
02:45:17|3373.1
02:45:18|3373.1
02:45:20|3373.1
02:45:20|3373.1
02:45:22|3373.1
02:45:23|3373.1
02:45:24|3373.1
02:45:25|3373.1
02:45:26|3373.1
02:45:27|3373.1
02:45:28|3373.1
02:45:29|3373.1
02:45:30|3373.1
02:45:31|3373.1
02:45:32|3373.1
02:45:33|3373.1
02:45:34|3373.1
02:45:35|3373.1
02:45:36|3373.1
02:45:37|3373.1
02:45:38|3373.1
02:45:40|3373.1
02:45:40|3373.1
02:45:41|3373.1
02:45:42|3373.1
02:45:43|3373.1
02:45:44|3373.1
02:45:45|3373.1
02:45:46|3373.1
02:45:48|3373.1
02:45:49|3373.1
02:45:49|3373.1
02:45:51|3373.1
02:45:51|3373.1
02:45:52|3373.1
02:45:54|3373.1
02:45:54|3373.1
02:45:56|3373.1
02:45:56|3373.1
02:45:58|3373.1
02:45:59|3373.1
02:46:00|3373.1
02:46:01|3373.1
02:46:02|3373.1
02:46:03|3373.1
02:46:04|3373.1
02:46:05|3373.1
02:46:06|3373.1
02:46:07|3373.
02:46:08|3373.
02:46:09|3373.5
02:46:10|3373.5
02:46:11|3373.5
02:46:12|3373.5
02:46:13|3373.5
02:46:14|3373.5
02:46:15|3373.5
02:46:16|3373.5
02:46:17|3373.5
02:46:18|3373.5
02:46:19|3373.5
02:46:20|3373.5
02:46:21|3373.5
02:46:22|3373.5
02:46:23|3373.5
02:46:24|3373.5
02:46:25|3373.5
02:46:26|3373.5
02:46:27|3373.5
02:46:28|3373.5
02:46:29|3373.5
02:46:30|3373.5
02:46:31|3373.5
02:46:32|3373.5
02:46:33|3373.5
02:46:34|3373.5
02:46:35|3373.5
02:46:36|3373.5
02:46:37|3373.5
02:46:38|3373.5
02:46:39|3373.5
02:46:40|3373.5
02:46:41|3373.5
02:46:42|3373.5
02:46:43|3373.5
02:46:44|3373.5
02:46:45|3373.5
02:46:46|3373.5
02:46:48|3373.5
02:46:49|3373.5
02:46:51|3373.5
02:46:51|3373.5
02:46:53|3373.5
02:46:53|3373.5
02:46:55|3373.5
02:46:55|3373.5
02:46:57|3373.5
02:46:58|3373.5
02:46:59|3373.5
02:47:00|3373.5
02:47:01|3373.5
02:47:02|3373.5
02:47:03|3373.5
02:47:04|3373.5
02:47:05|3373.5
02:47:06|3373.5
02:47:07|3373.5
02:47:08|3373.5
02:47:09|3373.5
02:47:10|3373.5
02:47:11|3373.5
02:47:12|3373.5
02:47:13|3373.5
02:47:14|3373.5
02:47:15|3373.5
02:47:16|3373.5
02:47:17|3373.5
02:47:18|3373.5
02:47:19|3373.5
02:47:21|3373.5
02:47:21|3373.5
02:47:22|3373.5
02:47:23|3373.5
02:47:24|3373.5
02:47:26|3373.5
02:47:27|3373.5
02:47:27|3373.5
02:47:28|3373.5
02:47:29|3373.5
02:47:31|3373.5
02:47:31|3373.5
02:47:32|3373.5
02:47:33|3373.5
02:47:34|3373.5
02:47:35|3373.5
02:47:36|3373.5
02:47:37|3373.5
02:47:38|3373.5
02:47:40|3373.5
02:47:40|3373.5
02:47:41|3373.5
02:47:42|3373.5
02:47:43|3373.5
02:47:44|3373.5
02:47:45|3373.5
02:47:46|3373.5
02:47:48|3373.5
02:47:48|3373.5
02:47:51|3373.5
02:47:52|3373.5
02:47:53|3373.5
02:47:54|3373.5
02:47:55|3373.5
02:47:56|3373.5
02:47:57|3373.5
02:47:59|3373.5
02:48:00|3373.5
02:48:01|3373.5
02:48:01|3373.5
02:48:03|3373.5
02:48:04|3373.5
02:48:05|3373.5
02:48:06|3373.5
02:48:07|3373.5
02:48:08|3373.5
02:48:09|3373.5
02:48:10|3373.5
02:48:11|3373.5
02:48:12|3373.5
02:48:14|3369.6
02:48:15|3369.6
02:48:16|3369.6
02:48:16|3369.6
02:48:18|3369.6
02:48:18|3369.6
02:48:21|3369.6
02:48:21|3369.6
02:48:23|3369.6
02:48:23|3369.6
02:48:25|3369.6
02:48:25|3369.6
02:48:26|3369.6
02:48:27|3369.6
02:48:29|3369.6
02:48:29|3369.6
02:48:31|3369.6
02:48:31|3369.6
02:48:32|3369.6
02:48:33|3369.6
02:48:34|3369.6
02:48:35|3367.5
02:48:36|3367.5
02:48:37|3367.5
02:48:39|3367.5
02:48:39|3367.5
02:48:40|3367.5
02:48:41|3367.5
02:48:42|3367.5
02:48:43|3367.5
02:48:44|3367.5
02:48:45|3367.5
02:48:46|3367.5
02:48:48|3367.5
02:48:48|3367.5
02:48:50|3367.5
02:48:52|3367.5
02:48:53|3367.5
02:48:53|3367.5
02:48:55|3367.5
02:48:56|3367.5
02:48:57|3366.2
02:48:58|3366.2
02:48:59|3366.2
02:49:00|3366.2
02:49:01|3366.2
02:49:02|3366.2
02:49:04|3366.2
02:49:05|3366.2
02:49:05|3366.2
02:49:07|3366.2
02:49:07|3366.2
02:49:09|3366.2
02:49:09|3366.2
02:49:10|3366.2
02:49:12|3366.2
02:49:14|3366.2
02:49:15|3366.2
02:49:16|3366.2
02:49:16|3366.2
02:49:18|3366.2
02:49:18|3366.2
02:49:19|3366.2
02:49:20|3366.2
02:49:21|3366.2
02:49:22|3366.2
02:49:23|3366.2
02:49:25|3366.2
02:49:25|3366.2
02:49:26|3366.2
02:49:27|3366.2
02:49:29|3366.2
02:49:29|3366.2
02:49:31|3366.2
02:49:31|3366.2
02:49:32|3366.2
02:49:34|3366.2
02:49:34|3366.2
02:49:35|3366.2
02:49:37|3366.2
02:49:38|3366.2
02:49:39|3366.2
02:49:39|3366.2
02:49:40|3366.2
02:49:41|3366.2
02:49:42|3366.2
02:49:43|3366.2
02:49:44|3366.2
02:49:45|3366.2
02:49:47|3366.2
02:49:47|3366.2
02:49:48|3367.5
02:49:49|3367.5
02:49:51|3367.5
02:49:52|3367.5
02:49:53|3367.5
02:49:54|3367.5
02:49:55|3367.5
02:49:56|3367.5
02:49:58|3367.5
02:49:58|3367.5
02:49:59|3367.5
02:50:01|3367.5
02:50:02|3367.5
02:50:02|3367.5
02:50:03|3367.5
02:50:04|3367.5
02:50:05|3367.5
02:50:06|3367.5
02:50:07|3367.5
02:50:09|3367.5
02:50:09|3367.5
02:50:11|3367.5
02:50:11|3367.5
02:50:13|3367.5
02:50:14|3367.5
02:50:14|3367.5
02:50:15|3367.5
02:50:16|3367.5
02:50:17|3367.5
02:50:18|3367.5
02:50:19|3367.5
02:50:20|3367.5
02:50:22|3367.5
02:50:22|3367.5
02:50:24|3367.5
02:50:24|3367.5
02:50:25|3367.5
02:50:26|3367.5
02:50:27|3367.5
02:50:29|3367.5
02:50:29|3367.5
02:50:30|3367.5
02:50:31|3367.5
02:50:33|3367.5
02:50:34|3367.5
02:50:35|3367.5
02:50:35|3367.5
02:50:37|3367.5
02:50:38|3367.5
02:50:38|3367.5
02:50:40|3367.5
02:50:41|3367.5
02:50:42|3367.5
02:50:42|3367.5
02:50:44|3367.5
02:50:45|3367.5
02:50:46|3367.5
02:50:46|3367.5
02:50:47|3367.5
02:50:49|3367.5
02:50:50|3367.5
02:50:52|3367.5
02:50:53|3367.5
02:50:53|3367.5
02:50:55|3367.5
02:50:56|3367.5
02:50:57|3367.5
02:50:58|3367.5
02:50:59|3367.5
02:51:01|3368.1
02:51:01|3368.1
02:51:03|3368.1
02:51:03|3368.1
02:51:04|3368.1
02:51:05|3368.1
02:51:07|3368.1
02:51:07|3368.1
02:51:08|3368.1
02:51:10|3368.1
02:51:11|3368.1
02:51:12|3368.1
02:51:12|3368.1
02:51:13|3368.1
02:51:14|3368.1
02:51:15|3368.1
02:51:16|3368.1
02:51:17|3368.1
02:51:18|3368.1
02:51:19|3368.1
02:51:20|3368.1
02:51:22|3368.1
02:51:22|3368.1
02:51:23|3368.1
02:51:24|3369.
02:51:26|3369.
02:51:26|3369.
02:51:28|3369.
02:51:29|3369.
02:51:30|3369.
02:51:31|3369.
02:51:32|3368.9
02:51:33|3368.9
02:51:33|3368.9
02:51:35|3368.9
02:51:36|3368.9
02:51:36|3368.9
02:51:37|3368.9
02:51:38|3368.9
02:51:40|3368.9
02:51:41|3368.9
02:51:41|3368.9
02:51:42|3368.9
02:51:44|3368.9
02:51:44|3368.9
02:51:45|3368.9
02:51:47|3368.9
02:51:47|3368.9
02:51:48|3368.9
02:51:49|3368.9
02:51:51|3368.9
02:51:53|3368.9
02:51:53|3368.9
02:51:55|3368.9
02:51:56|3368.9
02:51:57|3368.9
02:51:58|3368.9
02:51:59|3368.9
02:52:00|3368.9
02:52:01|3368.9
02:52:02|3368.9
02:52:03|3368.9
02:52:04|3368.9
02:52:05|3368.9
02:52:06|3368.9
02:52:07|3368.9
02:52:08|3368.9
02:52:09|3368.9
02:52:10|3368.9
02:52:11|3368.9
02:52:13|3368.9
02:52:13|3368.9
02:52:15|3368.9
02:52:15|3368.9
02:52:17|3368.9
02:52:18|3368.9
02:52:19|3368.9
02:52:19|3368.9
02:52:20|3368.9
02:52:21|3368.9
02:52:22|3368.9
02:52:23|3368.9
02:52:25|3368.9
02:52:25|3368.9
02:52:26|3368.9
02:52:28|3368.9
02:52:28|3368.9
02:52:29|3368.
02:52:30|3368.
02:52:31|3368.
02:52:32|3368.
02:52:34|3368.
02:52:34|3368.
02:52:35|3368.
02:52:36|3368.
02:52:37|3368.
02:52:38|3368.
02:52:40|3368.
02:52:40|3368.
02:52:41|3368.
02:52:42|3368.
02:52:43|3368.
02:52:44|3368.
02:52:45|3368.
02:52:46|3368.
02:52:47|3368.
02:52:48|3368.
02:52:49|3368.
02:52:50|3368.
02:52:51|3368.
02:52:53|3368.
02:52:55|3368.
02:52:57|3368.
02:52:58|3368.
02:52:58|3368.
02:53:00|3368.
02:53:01|3368.
02:53:02|3368.
02:53:03|3368.
02:53:03|3368.
02:53:04|3368.
02:53:06|3368.
02:53:07|3368.
02:53:08|3368.
02:53:09|3368.
02:53:09|3368.
02:53:11|3368.
02:53:12|3368.
02:53:13|3368.
02:53:14|3368.
02:53:15|3368.
02:53:15|3368.
02:53:17|3368.
02:53:18|3368.
02:53:20|3368.
02:53:21|3368.
02:53:22|3368.
02:53:23|3368.
02:53:24|3368.
02:53:25|3368.
02:53:26|3368.
02:53:27|3368.
02:53:28|3368.
02:53:29|3368.
02:53:30|3368.
02:53:31|3368.
02:53:32|3368.
02:53:33|3368.
02:53:34|3368.
02:53:35|3368.
02:53:36|3368.
02:53:37|3368.
02:53:38|3368.
02:53:39|3368.
02:53:40|3368.
02:53:41|3368.
02:53:42|3368.
02:53:43|3368.
02:53:44|3368.
02:53:45|3368.
02:53:46|3368.
02:53:47|3368.
02:53:48|3368.
02:53:49|3368.
02:53:51|3368.
02:53:51|3368.
02:53:52|3368.
02:53:54|3368.
02:53:56|3368.
02:53:56|3368.
02:53:57|3368.
02:53:59|3368.
02:54:00|3368.
02:54:01|3368.
02:54:02|3368.
02:54:03|3368.
02:54:04|3368.
02:54:05|3368.
02:54:06|3368.
02:54:07|3368.
02:54:08|3368.
02:54:08|3368.
02:54:10|3368.
02:54:11|3368.
02:54:13|3368.
02:54:14|3368.
02:54:15|3368.
02:54:15|3368.
02:54:16|3368.
02:54:17|3368.
02:54:18|3368.
02:54:20|3368.
02:54:21|3368.
02:54:22|3368.
02:54:23|3368.
02:54:23|3368.
02:54:24|3368.
02:54:25|3368.
02:54:26|3368.
02:54:27|3368.
02:54:29|3368.
02:54:29|3368.
02:54:30|3368.
02:54:31|3368.
02:54:32|3368.
02:54:33|3368.
02:54:35|3368.
02:54:35|3368.
02:54:36|3368.
02:54:37|3368.
02:54:38|3368.
02:54:39|3368.
02:54:40|3368.
02:54:42|3370.5
02:54:42|3370.5
02:54:43|3370.5
02:54:44|3370.5
02:54:45|3370.5
02:54:46|3370.5
02:54:47|3370.5
02:54:48|3370.5
02:54:50|3370.5
02:54:51|3370.5
02:54:51|3370.5
02:54:52|3370.5
02:54:53|3370.5
02:54:55|3370.5
02:54:56|3370.5
02:54:58|3370.5
02:54:59|3370.5
02:55:00|3370.5
02:55:01|3370.5
02:55:01|3371.1
02:55:03|3371.1
02:55:04|3371.1
02:55:04|3371.1
02:55:05|3371.1
02:55:07|3371.1
02:55:08|3371.1
02:55:08|3371.1
02:55:10|3371.1
02:55:11|3371.1
02:55:12|3371.1
02:55:13|3371.1
02:55:14|3371.1
02:55:15|3371.1
02:55:16|3371.1
02:55:16|3371.1
02:55:17|3371.1
02:55:19|3371.1
02:55:20|3371.1
02:55:21|3371.1
02:55:22|3371.1
02:55:23|3371.1
02:55:24|3371.1
02:55:25|3371.1
02:55:26|3371.1
02:55:27|3371.1
02:55:28|3371.1
02:55:29|3371.1
02:55:30|3371.1
02:55:31|3371.1
02:55:32|3371.1
02:55:33|3371.1
02:55:34|3371.1
02:55:35|3371.1
02:55:36|3371.1
02:55:37|3371.1
02:55:38|3371.1
02:55:39|3371.1
02:55:40|3371.1
02:55:41|3371.1
02:55:42|3371.1
02:55:43|3371.1
02:55:44|3371.1
02:55:45|3371.1
02:55:46|3371.1
02:55:47|3371.1
02:55:48|3371.1
02:55:49|3371.1
02:55:50|3371.1
02:55:51|3371.1
02:55:52|3371.1
02:55:53|3371.1
02:55:54|3371.1
02:55:55|3371.1
02:55:56|3371.1
02:55:57|3371.1
02:55:58|3371.1
02:55:59|3371.1
02:56:00|3371.1
02:56:01|3371.1
02:56:02|3371.1
02:56:03|3371.1
02:56:04|3371.3
02:56:05|3371.3
02:56:06|3371.3
02:56:07|3371.3
02:56:08|3371.3
02:56:09|3371.3
02:56:10|3371.3
02:56:12|3371.3
02:56:12|3371.3
02:56:14|3371.3
02:56:14|3371.3
02:56:16|3371.3
02:56:16|3371.3
02:56:17|3371.3
02:56:19|3371.3
02:56:19|3371.3
02:56:20|3371.3
02:56:22|3371.3
02:56:22|3371.3
02:56:24|3371.3
02:56:24|3371.3
02:56:26|3371.3
02:56:26|3371.3
02:56:28|3371.3
02:56:28|3371.3
02:56:30|3371.3
02:56:30|3371.3
02:56:31|3371.3
02:56:32|3371.3
02:56:34|3371.3
02:56:34|3371.3
02:56:35|3371.3
02:56:36|3371.3
02:56:37|3371.3
02:56:38|3371.3
02:56:40|3371.3
02:56:40|3371.3
02:56:42|3371.3
02:56:42|3371.3
02:56:43|3371.3
02:56:44|3371.3
02:56:45|3371.3
02:56:47|3371.3
02:56:48|3371.3
02:56:48|3371.3
02:56:49|3371.3
02:56:50|3371.3
02:56:51|3371.3
02:56:53|3371.3
02:56:54|3371.3
02:56:55|3371.3
02:56:56|3371.3
02:56:57|3371.3
02:56:58|3371.3
02:56:59|3371.3
02:56:59|3371.3
02:57:01|3371.3
02:57:02|3371.3
02:57:02|3371.3
02:57:04|3371.3
02:57:05|3371.3
02:57:06|3371.3
02:57:07|3371.3
02:57:08|3371.3
02:57:09|3371.3
02:57:10|3371.3
02:57:11|3371.3
02:57:12|3371.3
02:57:13|3371.3
02:57:14|3371.3
02:57:15|3371.3
02:57:16|3371.3
02:57:17|3371.3
02:57:18|3371.3
02:57:19|3371.3
02:57:20|3371.3
02:57:21|3371.3
02:57:22|3371.3
02:57:23|3371.3
02:57:24|3371.3
02:57:25|3371.3
02:57:26|3371.3
02:57:28|3371.3
02:57:28|3371.3
02:57:29|3371.3
02:57:31|3371.3
02:57:31|3371.3
02:57:32|3371.3
02:57:33|3371.3
02:57:34|3371.3
02:57:36|3371.3
02:57:36|3371.3
02:57:37|3371.3
02:57:38|3371.3
02:57:39|3371.3
02:57:41|3371.3
02:57:41|3371.3
02:57:42|3371.3
02:57:44|3371.3
02:57:44|3371.3
02:57:45|3371.3
02:57:46|3371.3
02:57:47|3371.3
02:57:48|3371.3
02:57:49|3371.3
02:57:52|3371.3
02:57:52|3371.3
02:57:53|3371.3
02:57:54|3371.3
02:57:56|3371.3
02:57:57|3371.3
02:57:57|3371.3
02:57:59|3371.3
02:58:01|3371.3
02:58:02|3371.3
02:58:03|3371.3
02:58:04|3371.3
02:58:05|3371.3
02:58:06|3371.3
02:58:07|3371.3
02:58:08|3371.3
02:58:09|3371.3
02:58:10|3371.3
02:58:10|3371.3
02:58:12|3371.3
02:58:13|3371.3
02:58:14|3371.3
02:58:15|3371.3
02:58:16|3371.3
02:58:16|3371.3
02:58:18|3371.3
02:58:18|3371.3
02:58:20|3371.3
02:58:21|3371.3
02:58:22|3371.3
02:58:23|3371.3
02:58:23|3371.3
02:58:24|3371.3
02:58:26|3371.3
02:58:27|3371.3
02:58:28|3371.3
02:58:29|3371.3
02:58:30|3371.3
02:58:31|3371.3
02:58:32|3371.3
02:58:33|3371.3
02:58:34|3371.3
02:58:35|3371.3
02:58:36|3371.3
02:58:37|3371.3
02:58:38|3371.3
02:58:39|3371.3
02:58:40|3371.3
02:58:41|3371.3
02:58:42|3371.3
02:58:43|3371.3
02:58:44|3371.3
02:58:45|3371.3
02:58:46|3371.3
02:58:47|3371.3
02:58:48|3371.3
02:58:49|3371.3
02:58:50|3371.3
02:58:51|3371.3
02:58:52|3371.3
02:58:53|3371.3
02:58:55|3371.3
02:58:55|3371.3
02:58:56|3371.3
02:58:58|3371.3
02:58:58|3371.3
02:58:59|3371.3
02:59:01|3371.3
02:59:01|3371.3
02:59:02|3371.3
02:59:05|3371.3
02:59:05|3371.3
02:59:06|3371.3
02:59:08|3371.3
02:59:09|3371.3
02:59:09|3371.3
02:59:11|3371.3
02:59:12|3370.4
02:59:13|3370.4
02:59:13|3370.4
02:59:14|3370.4
02:59:15|3370.4
02:59:16|3370.4
02:59:18|3370.4
02:59:19|3370.4
02:59:20|3370.4
02:59:21|3370.4
02:59:21|3370.4
02:59:23|3370.4
02:59:24|3370.4
02:59:25|3370.4
02:59:26|3370.4
02:59:27|3370.4
02:59:28|3370.4
02:59:29|3370.4
02:59:31|3370.4
02:59:32|3370.4
02:59:32|3370.4
02:59:33|3370.4
02:59:34|3370.4
02:59:36|3370.4
02:59:37|3370.4
02:59:37|3370.4
02:59:38|3370.4
02:59:40|3370.4
02:59:40|3370.4
02:59:41|3370.4
02:59:42|3370.4
02:59:43|3370.4
02:59:44|3370.4
02:59:45|3370.4
02:59:47|3370.4
02:59:48|3370.4
02:59:48|3370.4
02:59:49|3370.4
02:59:50|3370.4
02:59:51|3370.4
02:59:53|3370.4
02:59:53|3370.4
02:59:54|3370.4
02:59:55|3370.4
02:59:56|3370.4
02:59:57|3370.4
02:59:58|3370.4
03:00:00|3370.4
03:00:02|3370.4
03:00:03|3370.4
03:00:04|3370.4
03:00:04|3370.4
03:00:06|3370.4
03:00:07|3370.4
03:00:07|3370.4
03:00:08|3370.4
03:00:10|3370.4
03:00:10|3370.4
03:00:12|3370.4
03:00:13|3370.4
03:00:14|3370.4
03:00:14|3370.4
03:00:16|3370.4
03:00:16|3370.4
03:00:18|3370.4
03:00:18|3370.4
03:00:19|3370.4
03:00:21|3370.4
03:00:22|3370.4
03:00:23|3370.4
03:00:24|3370.4
03:00:25|3370.4
03:00:26|3370.4
03:00:27|3370.4
03:00:28|3370.4
03:00:29|3370.4
03:00:30|3370.4
03:00:31|3370.4
03:00:32|3370.4
03:00:34|3370.4
03:00:35|3370.4
03:00:35|3370.4
03:00:37|3370.4
03:00:38|3370.4
03:00:39|3370.4
03:00:39|3370.4
03:00:41|3370.4
03:00:42|3370.4
03:00:42|3370.4
03:00:44|3370.4
03:00:45|3370.4
03:00:46|3370.4
03:00:47|3370.4
03:00:47|3370.4
03:00:49|3370.4
03:00:49|3370.4
03:00:50|3370.4
03:00:52|3370.4
03:00:53|3370.4
03:00:53|3370.4
03:00:55|3370.4
03:00:56|3370.4
03:00:57|3370.4
03:00:57|3370.4
03:00:59|3370.4
03:00:59|3370.4
03:01:01|3370.4
03:01:02|3370.4
03:01:03|3370.4
03:01:04|3370.4
03:01:05|3370.4
03:01:06|3370.4
03:01:07|3370.4
03:01:08|3370.4
03:01:09|3370.4
03:01:10|3370.4
03:01:11|3370.4
03:01:12|3370.4
03:01:13|3370.4
03:01:14|3370.8
03:01:15|3370.8
03:01:16|3370.8
03:01:17|3370.8
03:01:18|3370.8
03:01:19|3370.8
03:01:20|3370.8
03:01:21|3370.8
03:01:22|3370.8
03:01:23|3370.8
03:01:24|3370.8
03:01:25|3370.8
03:01:26|3370.8
03:01:27|3370.8
03:01:28|3370.8
03:01:29|3370.8
03:01:30|3370.8
03:01:31|3370.8
03:01:32|3370.8
03:01:33|3370.8
03:01:34|3370.8
03:01:35|3370.8
03:01:36|3370.8
03:01:37|3370.8
03:01:38|3370.8
03:01:39|3370.8
03:01:40|3371.5
03:01:41|3371.5
03:01:42|3371.5
03:01:43|3372.7
03:01:44|3372.7
03:01:45|3372.7
03:01:46|3372.7
03:01:47|3372.7
03:01:48|3372.7
03:01:49|3372.7
03:01:50|3372.7
03:01:52|3372.7
03:01:52|3372.7
03:01:54|3372.7
03:01:54|3372.7
03:01:55|3372.7
03:01:56|3372.7
03:01:57|3372.7
03:01:58|3372.8
03:02:00|3372.8
03:02:00|3372.8
03:02:01|3372.8
03:02:02|3372.8
03:02:03|3372.8
03:02:05|3372.8
03:02:06|3372.8
03:02:07|3372.8
03:02:07|3372.8
03:02:08|3372.8
03:02:10|3372.8
03:02:11|3372.8
03:02:12|3372.8
03:02:13|3372.8
03:02:14|3372.8
03:02:15|3372.8
03:02:16|3372.8
03:02:17|3372.8
03:02:18|3372.8
03:02:19|3372.8
03:02:20|3372.8
03:02:21|3372.8
03:02:22|3372.8
03:02:23|3372.8
03:02:24|3372.8
03:02:25|3372.8
03:02:26|3372.8
03:02:27|3367.8
03:02:28|3367.8
03:02:29|3367.8
03:02:31|3367.8
03:02:32|3367.8
03:02:33|3367.8
03:02:33|3367.8
03:02:35|3367.8
03:02:36|3367.8
03:02:37|3367.8
03:02:38|3367.8
03:02:39|3367.8
03:02:40|3367.8
03:02:41|3367.8
03:02:42|3367.8
03:02:43|3367.8
03:02:44|3367.8
03:02:45|3367.7
03:02:46|3367.7
03:02:47|3367.7
03:02:49|3367.7
03:02:49|3367.7
03:02:51|3367.7
03:02:51|3367.7
03:02:52|3367.7
03:02:53|3367.7
03:02:54|3367.7
03:02:55|3367.7
03:02:56|3367.7
03:02:58|3367.7
03:02:58|3367.7
03:03:00|3367.7
03:03:00|3367.7
03:03:01|3367.7
03:03:03|3366.
03:03:04|3366.
03:03:05|3366.
03:03:06|3366.
03:03:07|3366.
03:03:08|3366.
03:03:09|3366.
03:03:11|3366.
03:03:11|3366.
03:03:12|3366.
03:03:14|3366.
03:03:15|3366.
03:03:16|3366.
03:03:17|3366.
03:03:18|3366.
03:03:19|3366.
03:03:20|3366.
03:03:22|3366.
03:03:23|3366.
03:03:23|3366.
03:03:25|3366.
03:03:25|3366.
03:03:27|3366.
03:03:27|3366.
03:03:28|3366.
03:03:30|3366.
03:03:30|3366.
03:03:31|3366.
03:03:32|3366.
03:03:33|3366.
03:03:34|3366.
03:03:35|3366.
03:03:37|3366.
03:03:38|3366.
03:03:38|3366.
03:03:40|3366.
03:03:41|3366.
03:03:41|3366.
03:03:42|3366.
03:03:43|3366.
03:03:44|3366.
03:03:45|3366.
03:03:47|3366.
03:03:48|3366.
03:03:48|3366.
03:03:51|3366.
03:03:51|3366.
03:03:52|3366.
03:03:53|3366.
03:03:54|3366.
03:03:55|3366.
03:03:56|3366.
03:03:57|3366.
03:03:58|3366.
03:03:59|3366.
03:04:01|3366.
03:04:01|3366.
03:04:03|3366.
03:04:03|3366.
03:04:05|3366.
03:04:06|3366.
03:04:07|3366.
03:04:08|3366.
03:04:09|3366.
03:04:10|3366.
03:04:11|3366.
03:04:12|3366.
03:04:13|3366.
03:04:14|3366.
03:04:15|3366.
03:04:16|3366.
03:04:17|3366.
03:04:18|3366.
03:04:20|3366.
03:04:20|3366.
03:04:22|3366.
03:04:23|3366.
03:04:23|3366.
03:04:25|3366.
03:04:25|3366.
03:04:27|3366.
03:04:27|3366.
03:04:29|3366.
03:04:30|3366.
03:04:31|3366.
03:04:32|3366.
03:04:33|3366.
03:04:35|3366.
03:04:35|3366.
03:04:36|3366.
03:04:38|3366.
03:04:38|3366.
03:04:39|3366.
03:04:40|3366.
03:04:42|3366.
03:04:42|3366.
03:04:43|3366.
03:04:44|3366.
03:04:45|3366.
03:04:47|3366.
03:04:47|3366.
03:04:49|3366.
03:04:50|3366.
03:04:51|3366.
03:04:51|3369.3
03:04:52|3369.3
03:04:54|3369.3
03:04:54|3369.3
03:04:55|3369.3
03:04:56|3369.3
03:04:58|3369.3
03:04:58|3369.3
03:04:59|3369.3
03:05:00|3369.3
03:05:01|3369.3
03:05:02|3369.3
03:05:04|3369.3
03:05:04|3369.3
03:05:06|3369.3
03:05:06|3369.3
03:05:08|3369.3
03:05:08|3369.3
03:05:09|3369.3
03:05:10|3367.9
03:05:12|3367.9
03:05:13|3367.9
03:05:13|3367.9
03:05:15|3367.9
03:05:16|3367.9
03:05:17|3367.9
03:05:17|3367.9
03:05:18|3367.9
03:05:20|3367.9
03:05:21|3367.9
03:05:22|3367.9
03:05:22|3367.9
03:05:23|3367.9
03:05:24|3367.9
03:05:25|3367.9
03:05:27|3367.9
03:05:28|3367.9
03:05:28|3367.9
03:05:30|3367.9
03:05:31|3367.9
03:05:32|3367.9
03:05:33|3367.9
03:05:34|3367.9
03:05:35|3367.9
03:05:36|3367.9
03:05:37|3367.9
03:05:38|3367.9
03:05:39|3367.9
03:05:40|3367.9
03:05:41|3367.9
03:05:43|3367.9
03:05:44|3367.9
03:05:45|3367.9
03:05:45|3367.9
03:05:46|3367.9
03:05:47|3367.9
03:05:48|3367.9
03:05:49|3367.9
03:05:50|3367.9
03:05:51|3367.9
03:05:52|3367.9
03:05:54|3367.9
03:05:55|3367.9
03:05:56|3367.9
03:05:57|3367.9
03:05:57|3367.9
03:05:59|3367.9
03:06:00|3367.9
03:06:00|3367.9
03:06:02|3367.9
03:06:03|3367.9
03:06:03|3367.9
03:06:05|3367.9
03:06:07|3367.9
03:06:08|3367.9
03:06:10|3367.9
03:06:11|3367.9
03:06:12|3367.9
03:06:13|3367.9
03:06:13|3367.9
03:06:15|3367.9
03:06:16|3367.9
03:06:16|3367.9
03:06:17|3367.9
03:06:18|3367.9
03:06:21|3367.9
03:06:22|3367.9
03:06:23|3369.7
03:06:23|3369.7
03:06:24|3369.7
03:06:26|3369.7
03:06:27|3369.7
03:06:27|3369.7
03:06:28|3369.7
03:06:30|3369.7
03:06:31|3369.7
03:06:32|3369.7
03:06:33|3369.7
03:06:35|3369.7
03:06:35|3369.7
03:06:37|3368.2
03:06:37|3368.2
03:06:38|3368.2
03:06:39|3365.4
03:06:40|3365.4
03:06:41|3365.4
03:06:43|3365.4
03:06:44|3365.4
03:06:44|3365.4
03:06:46|3365.4
03:06:46|3365.4
03:06:47|3365.4
03:06:49|3365.4
03:06:49|3365.4
03:06:50|3365.4
03:06:52|3365.4
03:06:52|3365.4
03:06:53|3365.4
03:06:55|3365.4
03:06:56|3365.4
03:06:57|3365.4
03:06:58|3365.4
03:06:59|3365.4
03:07:00|3365.4
03:07:01|3365.4
03:07:03|3365.4
03:07:04|3365.4
03:07:04|3365.4
03:07:05|3365.4
03:07:06|3365.4
03:07:07|3365.4
03:07:08|3365.4
03:07:09|3365.4
03:07:10|3365.4
03:07:11|3365.4
03:07:13|3365.4
03:07:13|3365.4
03:07:14|3365.4
03:07:16|3365.4
03:07:16|3365.4
03:07:17|3365.4
03:07:18|3365.4
03:07:20|3365.4
03:07:20|3365.4
03:07:22|3365.4
03:07:23|3365.4
03:07:24|3365.4
03:07:25|3365.4
03:07:25|3365.4
03:07:26|3365.4
03:07:28|3365.4
03:07:28|3365.4
03:07:30|3365.4
03:07:30|3365.4
03:07:31|3365.4
03:07:32|3365.4
03:07:33|3365.4
03:07:35|3365.4
03:07:35|3365.4
03:07:36|3365.4
03:07:37|3365.4
03:07:38|3365.4
03:07:39|3365.4
03:07:40|3365.4
03:07:41|3365.4
03:07:42|3365.4
03:07:43|3365.4
03:07:45|3365.4
03:07:46|3365.4
03:07:46|3365.4
03:07:47|3365.4
03:07:49|3365.4
03:07:50|3365.4
03:07:51|3365.4
03:07:51|3365.4
03:07:52|3365.4
03:07:54|3365.4
03:07:54|3365.7
03:07:55|3365.7
03:07:56|3365.7
03:07:57|3365.7
03:07:58|3365.7
03:07:59|3365.7
03:08:00|3365.7
03:08:02|3365.7
03:08:02|3365.7
03:08:03|3365.7
03:08:04|3365.6
03:08:05|3365.6
03:08:07|3365.6
03:08:08|3365.6
03:08:10|3365.6
03:08:10|3365.6
03:08:12|3365.6
03:08:14|3365.
03:08:14|3365.
03:08:15|3365.
03:08:17|3365.
03:08:18|3365.
03:08:19|3365.
03:08:20|3365.
03:08:20|3365.
03:08:21|3365.
03:08:23|3365.
03:08:24|3365.
03:08:25|3365.
03:08:26|3365.
03:08:27|3365.
03:08:28|3365.
03:08:29|3365.
03:08:29|3365.
03:08:31|3365.
03:08:31|3365.
03:08:33|3365.
03:08:34|3365.
03:08:35|3365.
03:08:36|3365.
03:08:37|3365.
03:08:38|3365.
03:08:39|3365.
03:08:40|3365.
03:08:41|3365.
03:08:42|3365.
03:08:43|3365.
03:08:44|3365.
03:08:45|3365.
03:08:46|3365.
03:08:47|3365.
03:08:48|3365.
03:08:49|3365.
03:08:50|3365.
03:08:51|3365.
03:08:52|3365.
03:08:53|3365.
03:08:54|3365.
03:08:55|3365.
03:08:56|3365.
03:08:57|3365.
03:08:58|3365.
03:09:00|3365.
03:09:00|3365.
03:09:01|3365.
03:09:02|3365.
03:09:03|3365.
03:09:04|3365.
03:09:05|3365.
03:09:06|3365.
03:09:07|3365.
03:09:09|3365.
03:09:10|3365.
03:09:11|3365.
03:09:13|3365.
03:09:14|3365.
03:09:15|3365.
03:09:16|3365.
03:09:17|3365.
03:09:18|3365.
03:09:19|3365.
03:09:20|3365.
03:09:22|3365.
03:09:23|3365.
03:09:23|3365.
03:09:25|3365.
03:09:25|3365.
03:09:27|3365.
03:09:27|3365.
03:09:28|3365.
03:09:30|3365.
03:09:30|3365.
03:09:31|3365.
03:09:32|3365.
03:09:34|3365.
03:09:35|3365.
03:09:35|3365.
03:09:36|3365.
03:09:38|3365.
03:09:39|3365.
03:09:41|3358.9
03:09:41|3358.
03:09:43|3358.
03:09:43|3358.
03:09:44|3358.
03:09:45|3358.
03:09:46|3358.
03:09:48|3358.
03:09:48|3358.
03:09:49|3358.
03:09:50|3358.
03:09:51|3358.
03:09:52|3358.
03:09:54|3358.
03:09:54|3358.
03:09:55|3358.
03:09:56|3358.
03:09:57|3358.
03:09:58|3358.
03:09:59|3358.
03:10:00|3358.
03:10:01|3358.
03:10:02|3358.
03:10:03|3358.
03:10:04|3358.
03:10:05|3358.
03:10:06|3358.
03:10:08|3358.
03:10:08|3358.
03:10:10|3358.
03:10:11|3358.
03:10:12|3358.
03:10:13|3361.
03:10:14|3361.
03:10:15|3361.
03:10:16|3361.
03:10:17|3361.
03:10:18|3361.
03:10:20|3361.
03:10:21|3361.
03:10:22|3361.
03:10:23|3361.
03:10:23|3361.
03:10:24|3361.
03:10:26|3361.
03:10:26|3361.
03:10:27|3361.
03:10:28|3361.
03:10:29|3361.
03:10:30|3361.
03:10:31|3361.
03:10:32|3361.
03:10:33|3361.
03:10:35|3361.
03:10:35|3361.
03:10:37|3361.
03:10:37|3361.
03:10:39|3361.
03:10:39|3361.
03:10:40|3361.
03:10:42|3361.
03:10:42|3361.
03:10:44|3361.
03:10:45|3361.
03:10:45|3361.
03:10:47|3361.
03:10:48|3361.
03:10:48|3361.
03:10:49|3361.
03:10:50|3361.
03:10:52|3361.
03:10:53|3361.
03:10:54|3360.2
03:10:54|3360.2
03:10:56|3360.2
03:10:57|3360.2
03:10:58|3360.2
03:10:58|3360.2
03:11:00|3360.2
03:11:00|3360.2
03:11:01|3360.2
03:11:03|3360.2
03:11:03|3360.2
03:11:05|3360.2
03:11:05|3360.2
03:11:07|3360.2
03:11:08|3360.2
03:11:09|3360.2
03:11:10|3360.2
03:11:12|3360.2
03:11:13|3360.2
03:11:13|3360.2
03:11:14|3360.2
03:11:16|3360.2
03:11:17|3360.2
03:11:18|3360.2
03:11:19|3360.2
03:11:20|3360.2
03:11:21|3360.2
03:11:22|3360.2
03:11:23|3360.2
03:11:24|3360.2
03:11:25|3360.2
03:11:26|3360.2
03:11:27|3360.2
03:11:28|3360.2
03:11:29|3360.2
03:11:31|3360.2
03:11:32|3360.2
03:11:32|3360.2
03:11:33|3360.2
03:11:34|3360.2
03:11:36|3360.2
03:11:36|3360.2
03:11:38|3360.2
03:11:38|3360.2
03:11:40|3360.2
03:11:41|3360.2
03:11:42|3360.2
03:11:43|3360.2
03:11:43|3360.2
03:11:45|3360.2
03:11:46|3360.2
03:11:47|3360.2
03:11:48|3360.2
03:11:49|3360.2
03:11:50|3360.2
03:11:51|3360.2
03:11:52|3360.2
03:11:53|3360.2
03:11:54|3360.2
03:11:55|3360.2
03:11:56|3360.2
03:11:57|3360.2
03:11:58|3360.2
03:11:59|3360.2
03:12:00|3360.2
03:12:01|3360.2
03:12:02|3360.2
03:12:03|3360.2
03:12:04|3360.2
03:12:05|3360.2
03:12:06|3360.2
03:12:07|3360.2
03:12:08|3360.2
03:12:09|3360.2
03:12:10|3360.2
03:12:11|3360.2
03:12:13|3360.2
03:12:13|3360.2
03:12:14|3360.2
03:12:16|3360.2
03:12:17|3360.2
03:12:18|3360.2
03:12:19|3360.2
03:12:20|3360.2
03:12:21|3360.2
03:12:22|3360.2
03:12:23|3360.2
03:12:25|3360.2
03:12:26|3360.2
03:12:26|3360.2
03:12:28|3360.2
03:12:29|3360.2
03:12:30|3360.2
03:12:30|3360.2
03:12:32|3360.2
03:12:32|3360.2
03:12:34|3360.2
03:12:34|3360.2
03:12:35|3360.2
03:12:37|3360.2
03:12:38|3360.2
03:12:39|3360.2
03:12:40|3360.2
03:12:41|3360.2
03:12:42|3360.2
03:12:43|3360.2
03:12:44|3360.2
03:12:45|3360.2
03:12:46|3360.2
03:12:47|3360.2
03:12:48|3360.2
03:12:49|3360.2
03:12:50|3360.2
03:12:51|3360.2
03:12:52|3360.2
03:12:53|3360.2
03:12:54|3360.2
03:12:55|3360.2
03:12:56|3360.2
03:12:57|3360.2
03:12:58|3360.2
03:12:59|3360.2
03:13:00|3360.2
03:13:01|3360.2
03:13:02|3360.2
03:13:03|3360.2
03:13:04|3360.2
03:13:05|3360.2
03:13:06|3360.2
03:13:07|3360.2
03:13:08|3360.2
03:13:09|3360.2
03:13:10|3360.2
03:13:11|3360.2
03:13:12|3360.2
03:13:13|3360.2
03:13:14|3360.2
03:13:15|3360.2
03:13:16|3360.2
03:13:17|3360.2
03:13:18|3360.2
03:13:19|3360.2
03:13:20|3360.2
03:13:21|3360.2
03:13:22|3360.2
03:13:23|3360.2
03:13:24|3360.2
03:13:25|3360.2
03:13:26|3360.2
03:13:27|3360.2
03:13:28|3360.2
03:13:29|3360.2
03:13:30|3360.2
03:13:31|3360.2
03:13:32|3360.2
03:13:33|3360.2
03:13:35|3360.2
03:13:36|3360.2
03:13:37|3360.2
03:13:37|3360.2
03:13:38|3360.2
03:13:39|3360.2
03:13:41|3360.2
03:13:41|3360.2
03:13:42|3360.2
03:13:44|3360.2
03:13:45|3360.2
03:13:46|3360.2
03:13:46|3360.2
03:13:48|3358.2
03:13:48|3358.2
03:13:49|3358.2
03:13:50|3358.2
03:13:51|3358.2
03:13:52|3358.2
03:13:54|3358.2
03:13:54|3358.2
03:13:56|3358.4
03:13:57|3359.9
03:13:58|3359.9
03:13:58|3359.9
03:13:59|3359.9
03:14:00|3359.9
03:14:02|3359.9
03:14:02|3358.7
03:14:03|3358.7
03:14:04|3358.7
03:14:05|3358.7
03:14:06|3358.7
03:14:07|3358.7
03:14:08|3358.7
03:14:09|3358.7
03:14:10|3358.7
03:14:11|3358.7
03:14:13|3358.7
03:14:14|3358.7
03:14:16|3358.7
03:14:16|3358.7
03:14:17|3358.7
03:14:19|3358.7
03:14:20|3358.7
03:14:21|3358.7
03:14:22|3358.7
03:14:23|3358.7
03:14:23|3358.7
03:14:24|3358.7
03:14:25|3358.7
03:14:26|3358.7
03:14:27|3358.7
03:14:28|3358.7
03:14:29|3358.7
03:14:30|3358.7
03:14:32|3358.7
03:14:33|3358.7
03:14:33|3358.7
03:14:35|3358.7
03:14:36|3358.7
03:14:36|3358.7
03:14:38|3358.7
03:14:38|3358.7
03:14:39|3358.7
03:14:40|3358.7
03:14:42|3358.7
03:14:42|3358.7
03:14:44|3358.7
03:14:44|3358.7
03:14:45|3358.7
03:14:46|3358.7
03:14:47|3358.7
03:14:48|3358.7
03:14:50|3358.7
03:14:50|3358.7
03:14:52|3358.7
03:14:53|3358.7
03:14:53|3358.7
03:14:54|3358.7
03:14:56|3358.7
03:14:56|3358.7
03:14:57|3358.7
03:14:58|3358.7
03:14:59|3358.7
03:15:00|3358.7
03:15:02|3358.7
03:15:02|3358.7
03:15:04|3358.7
03:15:04|3358.7
03:15:05|3358.7
03:15:06|3358.7
03:15:07|3358.7
03:15:08|3358.7
03:15:10|3358.7
03:15:11|3358.7
03:15:11|3358.7
03:15:12|3358.7
03:15:14|3357.5
03:15:15|3357.5
03:15:16|3357.5
03:15:18|3357.5
03:15:18|3357.5
03:15:20|3357.5
03:15:21|3357.5
03:15:22|3357.5
03:15:23|3357.5
03:15:24|3357.5
03:15:25|3357.5
03:15:26|3357.5
03:15:27|3357.4
03:15:28|3357.4
03:15:29|3357.4
03:15:30|3357.4
03:15:31|3355.9
03:15:32|3355.4
03:15:33|3355.4
03:15:34|3355.4
03:15:35|3355.4
03:15:37|3355.4
03:15:37|3355.4
03:15:39|3355.4
03:15:39|3355.4
03:15:40|3355.4
03:15:41|3355.4
03:15:42|3355.4
03:15:43|3355.4
03:15:45|3354.6
03:15:45|3354.6
03:15:46|3354.6
03:15:47|3354.6
03:15:48|3354.6
03:15:50|3354.6
03:15:50|3354.6
03:15:51|3354.6
03:15:53|3354.6
03:15:54|3354.6
03:15:54|3354.6
03:15:56|3354.6
03:15:56|3354.6
03:15:58|3354.6
03:15:59|3354.6
03:16:00|3355.3
03:16:00|3355.3
03:16:02|3355.3
03:16:03|3355.3
03:16:03|3355.3
03:16:04|3355.3
03:16:06|3355.3
03:16:07|3355.3
03:16:08|3355.3
03:16:09|3355.3
03:16:10|3355.3
03:16:11|3355.3
03:16:12|3355.3
03:16:13|3355.3
03:16:14|3355.3
03:16:15|3355.3
03:16:16|3355.3
03:16:17|3355.3
03:16:19|3355.3
03:16:19|3355.3
03:16:21|3355.3
03:16:22|3355.3
03:16:22|3355.3
03:16:24|3355.3
03:16:24|3355.3
03:16:25|3355.3
03:16:26|3355.3
03:16:27|3355.3
03:16:29|3355.3
03:16:30|3355.3
03:16:31|3355.3
03:16:32|3355.3
03:16:33|3355.3
03:16:34|3355.3
03:16:35|3355.3
03:16:36|3355.3
03:16:37|3355.3
03:16:38|3355.3
03:16:39|3355.3
03:16:41|3355.3
03:16:41|3355.3
03:16:42|3355.3
03:16:43|3355.3
03:16:44|3355.3
03:16:45|3355.3
03:16:46|3355.3
03:16:47|3355.3
03:16:48|3355.3
03:16:49|3355.3
03:16:50|3355.3
03:16:51|3354.2
03:16:52|3354.2
03:16:53|3354.2
03:16:54|3354.2
03:16:55|3354.2
03:16:57|3354.2
03:16:58|3354.2
03:16:58|3354.2
03:16:59|3354.2
03:17:00|3354.2
03:17:01|3354.2
03:17:02|3354.2
03:17:03|3354.2
03:17:05|3354.2
03:17:05|3354.2
03:17:07|3354.2
03:17:07|3354.2
03:17:08|3354.2
03:17:09|3354.2
03:17:10|3354.2
03:17:11|3354.2
03:17:12|3354.2
03:17:13|3354.2
03:17:14|3354.2
03:17:15|3354.2
03:17:17|3354.2
03:17:17|3354.2
03:17:18|3354.2
03:17:19|3354.2
03:17:20|3354.2
03:17:22|3354.2
03:17:22|3354.2
03:17:24|3354.2
03:17:24|3354.2
03:17:26|3354.2
03:17:27|3354.2
03:17:28|3354.2
03:17:29|3354.2
03:17:30|3354.2
03:17:31|3354.2
03:17:32|3354.2
03:17:33|3354.2
03:17:34|3354.2
03:17:35|3354.2
03:17:36|3354.2
03:17:37|3354.2
03:17:38|3354.2
03:17:39|3354.2
03:17:40|3354.2
03:17:41|3354.2
03:17:42|3354.2
03:17:43|3354.2
03:17:44|3354.2
03:17:45|3354.2
03:17:46|3354.2
03:17:47|3354.2
03:17:48|3354.2
03:17:49|3354.2
03:17:50|3354.2
03:17:51|3354.2
03:17:52|3354.2
03:17:53|3354.2
03:17:55|3354.2
03:17:55|3354.2
03:17:57|3354.2
03:17:57|3354.2
03:17:58|3354.2
03:17:59|3354.2
03:18:01|3351.7
03:18:01|3350.5
03:18:02|3350.5
03:18:04|3350.5
03:18:04|3350.5
03:18:05|3350.5
03:18:07|3351.1
03:18:08|3351.1
03:18:09|3351.1
03:18:10|3351.1
03:18:11|3351.1
03:18:12|3352.
03:18:13|3352.
03:18:14|3352.
03:18:15|3352.
03:18:15|3352.
03:18:16|3352.
03:18:19|3352.
03:18:19|3352.
03:18:20|3352.
03:18:22|3352.
03:18:22|3352.
03:18:24|3352.
03:18:24|3352.
03:18:26|3352.
03:18:26|3352.
03:18:27|3352.
03:18:29|3352.
03:18:29|3352.
03:18:31|3352.
03:18:32|3352.
03:18:33|3352.
03:18:34|3352.
03:18:35|3352.
03:18:36|3352.
03:18:36|3352.
03:18:39|3352.
03:18:39|3352.
03:18:41|3352.
03:18:42|3352.
03:18:42|3352.
03:18:43|3352.
03:18:45|3352.
03:18:45|3352.
03:18:47|3352.
03:18:48|3352.
03:18:48|3352.
03:18:50|3352.
03:18:51|3352.
03:18:51|3352.
03:18:53|3352.
03:18:54|3352.
03:18:54|3352.
03:18:55|3352.
03:18:56|3352.
03:18:58|3352.
03:18:58|3352.
03:18:59|3352.
03:19:01|3354.3
03:19:01|3354.3
03:19:02|3354.3
03:19:04|3354.3
03:19:04|3354.3
03:19:05|3354.3
03:19:06|3354.3
03:19:07|3354.3
03:19:09|3354.3
03:19:10|3354.3
03:19:11|3354.3
03:19:12|3354.3
03:19:12|3354.3
03:19:13|3354.3
03:19:15|3354.3
03:19:16|3354.3
03:19:17|3354.3
03:19:17|3354.3
03:19:19|3354.3
03:19:20|3354.3
03:19:21|3354.3
03:19:22|3354.3
03:19:23|3354.3
03:19:24|3354.3
03:19:25|3354.3
03:19:25|3354.3
03:19:27|3354.3
03:19:27|3354.3
03:19:29|3354.3
03:19:31|3354.3
03:19:32|3354.3
03:19:32|3354.3
03:19:34|3354.3
03:19:35|3354.3
03:19:35|3354.3
03:19:36|3354.3
03:19:37|3354.3
03:19:39|3354.3
03:19:39|3354.3
03:19:41|3354.3
03:19:42|3354.3
03:19:42|3354.3
03:19:43|3354.3
03:19:44|3354.3
03:19:46|3354.3
03:19:47|3354.3
03:19:48|3354.3
03:19:48|3354.3
03:19:50|3354.3
03:19:51|3354.3
03:19:51|3354.3
03:19:53|3354.3
03:19:54|3354.3
03:19:55|3354.3
03:19:56|3354.3
03:19:57|3354.3
03:19:58|3354.3
03:19:58|3354.3
03:20:00|3354.3
03:20:01|3354.3
03:20:02|3354.3
03:20:03|3354.3
03:20:04|3354.3
03:20:05|3354.3
03:20:06|3354.3
03:20:07|3354.3
03:20:08|3354.3
03:20:09|3354.3
03:20:10|3354.3
03:20:11|3354.3
03:20:12|3354.3
03:20:13|3354.3
03:20:14|3354.3
03:20:15|3354.3
03:20:16|3354.3
03:20:17|3354.3
03:20:18|3354.3
03:20:20|3354.3
03:20:21|3354.3
03:20:22|3354.3
03:20:23|3354.3
03:20:24|3354.3
03:20:25|3354.3
03:20:26|3354.3
03:20:27|3354.3
03:20:28|3354.3
03:20:30|3354.3
03:20:31|3354.3
03:20:32|3354.3
03:20:33|3354.3
03:20:34|3354.3
03:20:35|3354.3
03:20:36|3354.3
03:20:37|3354.3
03:20:38|3354.3
03:20:39|3354.3
03:20:41|3354.3
03:20:41|3354.3
03:20:42|3354.3
03:20:43|3354.3
03:20:44|3354.3
03:20:45|3354.3
03:20:47|3354.3
03:20:48|3354.3
03:20:48|3354.3
03:20:49|3354.3
03:20:50|3354.3
03:20:51|3354.3
03:20:53|3354.3
03:20:54|3354.3
03:20:54|3354.3
03:20:55|3354.3
03:20:56|3354.3
03:20:57|3354.3
03:20:59|3354.3
03:21:00|3354.3
03:21:00|3354.3
03:21:02|3354.3
03:21:03|3354.3
03:21:04|3354.3
03:21:04|3354.3
03:21:05|3354.3
03:21:07|3354.3
03:21:07|3354.3
03:21:09|3354.3
03:21:09|3354.3
03:21:10|3354.3
03:21:11|3354.3
03:21:13|3354.3
03:21:14|3354.3
03:21:15|3354.3
03:21:16|3354.3
03:21:17|3354.3
03:21:18|3354.3
03:21:20|3354.3
03:21:20|3354.3
03:21:22|3354.3
03:21:23|3354.3
03:21:24|3354.3
03:21:25|3354.3
03:21:26|3354.3
03:21:27|3354.3
03:21:28|3354.3
03:21:30|3354.3
03:21:30|3354.3
03:21:32|3354.3
03:21:33|3354.3
03:21:34|3354.3
03:21:35|3354.3
03:21:36|3354.3
03:21:37|3354.3
03:21:38|3354.3
03:21:39|3354.3
03:21:40|3354.3
03:21:41|3354.3
03:21:42|3354.3
03:21:43|3354.3
03:21:44|3354.3
03:21:45|3354.3
03:21:46|3354.3
03:21:47|3354.3
03:21:48|3354.3
03:21:49|3354.3
03:21:50|3354.3
03:21:51|3354.3
03:21:52|3354.3
03:21:53|3354.3
03:21:54|3354.3
03:21:55|3354.3
03:21:56|3354.3
03:21:57|3354.3
03:21:58|3354.3
03:21:59|3354.3
03:22:00|3354.3
03:22:01|3354.3
03:22:02|3354.3
03:22:03|3354.3
03:22:04|3354.3
03:22:05|3354.3
03:22:06|3354.3
03:22:07|3354.3
03:22:08|3354.3
03:22:09|3354.3
03:22:10|3354.3
03:22:11|3354.3
03:22:12|3354.3
03:22:13|3354.3
03:22:14|3354.3
03:22:15|3354.3
03:22:16|3354.3
03:22:17|3354.3
03:22:18|3354.3
03:22:20|3354.3
03:22:20|3354.3
03:22:22|3354.3
03:22:24|3354.3
03:22:24|3354.3
03:22:26|3354.3
03:22:26|3354.3
03:22:28|3354.3
03:22:29|3354.3
03:22:30|3354.3
03:22:31|3354.3
03:22:32|3354.3
03:22:33|3354.3
03:22:34|3354.3
03:22:35|3354.3
03:22:36|3354.3
03:22:37|3354.3
03:22:38|3354.3
03:22:39|3354.3
03:22:40|3354.3
03:22:41|3354.3
03:22:42|3354.3
03:22:43|3354.3
03:22:44|3354.3
03:22:45|3354.3
03:22:46|3354.3
03:22:47|3354.3
03:22:48|3354.3
03:22:50|3354.3
03:22:51|3354.3
03:22:51|3354.3
03:22:52|3354.3
03:22:53|3354.3
03:22:54|3354.3
03:22:55|3354.3
03:22:56|3354.3
03:22:57|3354.3
03:22:58|3354.3
03:22:59|3354.3
03:23:00|3354.3
03:23:01|3354.3
03:23:02|3354.3
03:23:03|3354.3
03:23:04|3354.3
03:23:06|3354.3
03:23:06|3354.3
03:23:07|3354.3
03:23:08|3354.3
03:23:09|3354.3
03:23:10|3354.3
03:23:11|3354.3
03:23:12|3354.3
03:23:13|3354.3
03:23:15|3354.3
03:23:15|3354.3
03:23:16|3354.3
03:23:18|3354.3
03:23:18|3354.3
03:23:20|3354.3
03:23:21|3354.3
03:23:21|3354.3
03:23:22|3354.3
03:23:24|3354.3
03:23:26|3354.3
03:23:27|3354.3
03:23:28|3354.3
03:23:28|3354.3
03:23:29|3354.3
03:23:31|3354.3
03:23:32|3354.3
03:23:34|3354.3
03:23:34|3354.3
03:23:35|3354.3
03:23:37|3354.3
03:23:37|3354.3
03:23:38|3354.3
03:23:40|3354.3
03:23:40|3354.3
03:23:41|3354.3
03:23:42|3354.3
03:23:43|3354.3
03:23:44|3354.3
03:23:45|3354.3
03:23:46|3354.3
03:23:48|3354.3
03:23:49|3354.3
03:23:49|3354.3
03:23:51|3354.3
03:23:51|3354.3
03:23:53|3354.3
03:23:53|3354.3
03:23:54|3354.3
03:23:56|3354.3
03:23:57|3354.3
03:23:58|3354.3
03:23:59|3354.3
03:24:00|3354.3
03:24:01|3354.3
03:24:02|3354.3
03:24:03|3354.3
03:24:04|3354.3
03:24:06|3364.1
03:24:06|3364.1
03:24:07|3364.1
03:24:08|3364.1
03:24:09|3364.1
03:24:10|3364.1
03:24:11|3364.1
03:24:12|3364.1
03:24:14|3364.1
03:24:14|3364.1
03:24:15|3364.1
03:24:16|3364.1
03:24:17|3364.1
03:24:18|3364.1
03:24:20|3364.1
03:24:20|3364.1
03:24:21|3364.1
03:24:22|3364.1
03:24:24|3364.1
03:24:26|3364.1
03:24:26|3364.1
03:24:28|3364.1
03:24:29|3364.1
03:24:30|3364.1
03:24:31|3364.1
03:24:31|3364.1
03:24:32|3364.1
03:24:34|3364.1
03:24:34|3364.1
03:24:35|3364.1
03:24:37|3364.1
03:24:38|3364.1
03:24:39|3364.1
03:24:39|3364.1
03:24:41|3364.1
03:24:42|3364.1
03:24:43|3364.1
03:24:44|3364.1
03:24:45|3364.1
03:24:46|3364.1
03:24:47|3364.1
03:24:48|3364.1
03:24:48|3364.1
03:24:49|3364.1
03:24:51|3364.1
03:24:51|3364.1
03:24:52|3364.1
03:24:54|3364.1
03:24:54|3364.1
03:24:56|3364.1
03:24:57|3364.1
03:24:57|3364.1
03:24:59|3364.1
03:25:00|3364.1
03:25:01|3364.1
03:25:02|3364.1
03:25:03|3364.1
03:25:04|3364.1
03:25:05|3364.1
03:25:06|3364.1
03:25:07|3364.1
03:25:08|3364.1
03:25:08|3364.1
03:25:10|3364.1
03:25:10|3364.1
03:25:12|3364.1
03:25:12|3364.1
03:25:13|3364.1
03:25:14|3364.1
03:25:16|3364.1
03:25:17|3364.1
03:25:18|3364.1
03:25:18|3364.1
03:25:20|3364.1
03:25:21|3364.1
03:25:21|3364.1
03:25:23|3364.1
03:25:24|3364.1
03:25:24|3364.1
03:25:25|3364.1
03:25:27|3364.1
03:25:28|3364.1
03:25:29|3364.1
03:25:30|3364.1
03:25:31|3364.1
03:25:32|3364.1
03:25:33|3364.1
03:25:34|3364.1
03:25:35|3364.1
03:25:36|3364.1
03:25:37|3364.1
03:25:38|3364.1
03:25:39|3364.1
03:25:40|3364.1
03:25:41|3364.1
03:25:42|3364.1
03:25:43|3364.1
03:25:44|3364.1
03:25:45|3364.1
03:25:46|3364.1
03:25:47|3364.1
03:25:48|3364.1
03:25:49|3364.1
03:25:50|3364.1
03:25:51|3364.1
03:25:53|3364.1
03:25:53|3364.1
03:25:54|3364.1
03:25:55|3364.1
03:25:57|3364.1
03:25:58|3364.1
03:25:58|3364.1
03:25:59|3366.4
03:26:00|3366.4
03:26:02|3366.4
03:26:03|3366.4
03:26:04|3366.4
03:26:05|3366.4
03:26:06|3366.4
03:26:07|3366.4
03:26:08|3366.4
03:26:09|3366.4
03:26:10|3366.4
03:26:11|3366.4
03:26:12|3366.4
03:26:13|3366.4
03:26:15|3366.4
03:26:15|3366.4
03:26:16|3366.4
03:26:17|3366.4
03:26:18|3366.4
03:26:19|3366.4
03:26:20|3366.4
03:26:21|3366.4
03:26:23|3366.4
03:26:23|3366.4
03:26:24|3366.4
03:26:25|3365.4
03:26:27|3365.4
03:26:28|3365.4
03:26:29|3365.4
03:26:30|3365.4
03:26:32|3365.4
03:26:33|3365.4
03:26:34|3365.4
03:26:35|3365.4
03:26:36|3365.4
03:26:37|3365.4
03:26:38|3365.4
03:26:40|3365.4
03:26:40|3365.4
03:26:41|3365.4
03:26:43|3365.4
03:26:43|3365.4
03:26:45|3365.4
03:26:45|3365.4
03:26:47|3365.4
03:26:47|3365.4
03:26:49|3365.4
03:26:50|3365.4
03:26:51|3365.4
03:26:51|3365.4
03:26:52|3365.4
03:26:54|3365.4
03:26:54|3365.4
03:26:56|3365.4
03:26:56|3365.4
03:26:58|3365.4
03:26:58|3365.4
03:27:00|3365.4
03:27:00|3365.4
03:27:02|3365.4
03:27:02|3365.4
03:27:04|3365.4
03:27:05|3365.4
03:27:06|3365.4
03:27:07|3365.4
03:27:08|3365.4
03:27:09|3365.4
03:27:11|3365.4
03:27:12|3366.4
03:27:12|3366.4
03:27:13|3366.4
03:27:14|3366.4
03:27:15|3366.4
03:27:16|3366.4
03:27:17|3366.4
03:27:18|3366.4
03:27:19|3366.4
03:27:20|3366.4
03:27:21|3366.4
03:27:22|3366.4
03:27:23|3366.4
03:27:24|3366.4
03:27:25|3366.4
03:27:27|3366.4
03:27:29|3366.4
03:27:30|3362.9
03:27:30|3362.9
03:27:32|3362.9
03:27:33|3362.9
03:27:33|3362.9
03:27:34|3362.9
03:27:36|3361.2
03:27:36|3361.2
03:27:38|3361.2
03:27:39|3361.2
03:27:39|3361.2
03:27:41|3361.6
03:27:41|3361.6
03:27:43|3361.6
03:27:44|3361.6
03:27:45|3361.6
03:27:46|3361.6
03:27:47|3361.6
03:27:47|3361.6
03:27:49|3361.6
03:27:50|3361.6
03:27:51|3361.6
03:27:52|3361.6
03:27:53|3361.6
03:27:54|3361.6
03:27:55|3361.6
03:27:56|3361.6
03:27:57|3361.6
03:27:58|3361.6
03:27:59|3361.6
03:28:00|3361.6
03:28:01|3361.6
03:28:02|3361.6
03:28:03|3361.6
03:28:04|3361.6
03:28:05|3361.6
03:28:06|3361.6
03:28:07|3361.6
03:28:08|3361.6
03:28:09|3361.6
03:28:10|3361.6
03:28:11|3361.6
03:28:12|3361.6
03:28:13|3362.8
03:28:14|3362.8
03:28:15|3362.8
03:28:16|3362.8
03:28:17|3362.8
03:28:18|3362.8
03:28:19|3362.8
03:28:21|3362.8
03:28:21|3362.8
03:28:22|3362.8
03:28:23|3362.8
03:28:24|3362.8
03:28:25|3362.8
03:28:26|3362.8
03:28:27|3362.8
03:28:29|3362.8
03:28:30|3362.8
03:28:31|3362.8
03:28:32|3362.8
03:28:33|3362.8
03:28:34|3362.8
03:28:35|3362.8
03:28:36|3362.8
03:28:38|3362.8
03:28:39|3362.8
03:28:39|3362.8
03:28:40|3362.8
03:28:42|3362.8
03:28:43|3362.8
03:28:44|3362.8
03:28:45|3362.8
03:28:46|3362.8
03:28:47|3362.8
03:28:48|3362.8
03:28:49|3362.8
03:28:51|3362.8
03:28:52|3362.8
03:28:52|3362.8
03:28:54|3360.
03:28:54|3360.
03:28:55|3360.
03:28:56|3360.
03:28:58|3360.
03:28:59|3360.
03:29:00|3360.
03:29:00|3360.
03:29:01|3360.
03:29:02|3360.
03:29:04|3360.
03:29:04|3360.
03:29:05|3360.
03:29:07|3360.
03:29:08|3360.
03:29:09|3360.
03:29:09|3360.
03:29:10|3360.
03:29:11|3360.
03:29:12|3360.
03:29:14|3360.
03:29:14|3360.
03:29:16|3360.
03:29:16|3360.
03:29:18|3360.
03:29:19|3360.
03:29:20|3360.
03:29:20|3360.
03:29:21|3360.
03:29:23|3360.
03:29:24|3360.
03:29:25|3360.
03:29:25|3360.
03:29:26|3360.
03:29:28|3360.
03:29:30|3360.
03:29:30|3360.
03:29:32|3360.
03:29:32|3360.
03:29:34|3360.
03:29:35|3360.
03:29:36|3360.
03:29:37|3360.
03:29:38|3360.
03:29:39|3360.
03:29:40|3360.
03:29:41|3360.
03:29:42|3360.
03:29:43|3360.
03:29:44|3360.
03:29:45|3360.
03:29:46|3360.
03:29:47|3360.
03:29:48|3360.
03:29:49|3360.
03:29:50|3360.
03:29:51|3360.
03:29:52|3360.
03:29:53|3360.
03:29:54|3360.
03:29:55|3360.
03:29:56|3360.
03:29:58|3360.
03:29:58|3360.
03:29:59|3360.
03:30:00|3360.
03:30:01|3360.
03:30:02|3360.
03:30:03|3360.
03:30:04|3360.5
03:30:05|3360.5
03:30:06|3360.5
03:30:07|3360.5
03:30:08|3360.5
03:30:10|3360.5
03:30:10|3360.5
03:30:11|3360.5
03:30:12|3360.5
03:30:13|3360.5
03:30:14|3360.5
03:30:15|3360.5
03:30:16|3360.5
03:30:17|3360.5
03:30:18|3360.5
03:30:19|3360.5
03:30:20|3360.5
03:30:21|3360.5
03:30:22|3360.5
03:30:23|3360.5
03:30:24|3360.5
03:30:25|3360.5
03:30:27|3360.5
03:30:27|3360.5
03:30:28|3360.5
03:30:30|3360.5
03:30:31|3360.5
03:30:32|3360.5
03:30:33|3360.5
03:30:34|3360.5
03:30:36|3360.5
03:30:36|3360.5
03:30:38|3360.5
03:30:39|3360.5
03:30:40|3360.5
03:30:41|3360.5
03:30:43|3360.5
03:30:43|3360.5
03:30:44|3360.5
03:30:45|3360.5
03:30:46|3360.5
03:30:47|3360.5
03:30:48|3360.5
03:30:50|3360.5
03:30:50|3360.5
03:30:52|3361.
03:30:52|3361.
03:30:54|3361.
03:30:55|3361.9
03:30:56|3361.9
03:30:57|3361.9
03:30:57|3361.9
03:30:59|3361.9
03:30:59|3361.9
03:31:00|3361.9
03:31:02|3361.9
03:31:02|3361.9
03:31:04|3361.9
03:31:04|3361.9
03:31:06|3361.9
03:31:06|3361.9
03:31:07|3361.9
03:31:08|3361.9
03:31:10|3361.9
03:31:10|3361.9
03:31:12|3361.9
03:31:12|3361.9
03:31:14|3361.9
03:31:15|3361.9
03:31:16|3361.9
03:31:17|3361.9
03:31:18|3361.9
03:31:19|3361.9
03:31:20|3361.9
03:31:21|3361.9
03:31:22|3361.9
03:31:23|3361.9
03:31:24|3361.9
03:31:25|3361.9
03:31:26|3361.9
03:31:27|3361.9
03:31:28|3361.9
03:31:29|3361.9
03:31:30|3361.9
03:31:31|3361.9
03:31:32|3361.9
03:31:33|3361.9
03:31:34|3361.9
03:31:35|3361.9
03:31:36|3361.9
03:31:37|3361.9
03:31:38|3361.9
03:31:39|3361.9
03:31:40|3361.9
03:31:41|3361.9
03:31:43|3361.9
03:31:44|3361.9
03:31:45|3361.9
03:31:46|3361.9
03:31:46|3361.9
03:31:48|3361.9
03:31:49|3361.9
03:31:50|3361.9
03:31:50|3361.9
03:31:52|3361.9
03:31:54|3361.9
03:31:54|3361.9
03:31:56|3361.9
03:31:56|3361.9
03:31:57|3355.
03:31:58|3355.
03:31:59|3355.
03:32:00|3355.
03:32:01|3355.
03:32:02|3355.
03:32:03|3355.
03:32:04|3355.
03:32:05|3355.
03:32:06|3355.
03:32:07|3355.
03:32:08|3355.
03:32:10|3355.
03:32:11|3355.
03:32:11|3355.
03:32:12|3355.
03:32:13|3355.
03:32:14|3355.
03:32:15|3355.
03:32:17|3355.
03:32:18|3355.
03:32:18|3355.
03:32:19|3355.
03:32:20|3355.
03:32:22|3355.
03:32:23|3355.
03:32:23|3355.
03:32:24|3355.
03:32:26|3355.
03:32:26|3355.
03:32:27|3355.
03:32:28|3355.
03:32:30|3355.
03:32:31|3355.
03:32:32|3355.
03:32:34|3355.
03:32:36|3355.
03:32:37|3355.
03:32:37|3355.
03:32:38|3355.
03:32:39|3356.9
03:32:41|3356.9
03:32:41|3356.9
03:32:42|3356.9
03:32:43|3356.9
03:32:44|3356.9
03:32:46|3356.9
03:32:47|3356.9
03:32:47|3356.9
03:32:49|3356.9
03:32:50|3356.9
03:32:51|3356.9
03:32:52|3356.9
03:32:52|3356.9
03:32:54|3356.9
03:32:54|3356.9
03:32:56|3356.9
03:32:57|3356.9
03:32:58|3356.9
03:32:59|3350.4
03:33:00|3350.4
03:33:01|3350.4
03:33:02|3350.4
03:33:02|3352.3
03:33:04|3352.3
03:33:05|3352.3
03:33:06|3352.3
03:33:07|3352.3
03:33:07|3352.3
03:33:08|3352.3
03:33:10|3352.3
03:33:11|3354.2
03:33:11|3354.2
03:33:12|3354.2
03:33:14|3354.2
03:33:15|3354.2
03:33:16|3354.2
03:33:17|3354.2
03:33:18|3354.2
03:33:19|3354.2
03:33:19|3354.2
03:33:21|3354.2
03:33:22|3354.2
03:33:22|3354.2
03:33:23|3354.2
03:33:25|3354.2
03:33:26|3354.2
03:33:26|3354.2
03:33:28|3354.2
03:33:29|3354.2
03:33:30|3354.2
03:33:31|3354.2
03:33:31|3354.2
03:33:34|3354.2
03:33:35|3354.2
03:33:36|3354.2
03:33:37|3354.2
03:33:38|3354.2
03:33:39|3354.2
03:33:40|3354.2
03:33:42|3354.2
03:33:43|3354.2
03:33:43|3354.2
03:33:45|3354.2
03:33:46|3354.2
03:33:47|3354.2
03:33:48|3354.2
03:33:49|3354.2
03:33:50|3354.2
03:33:52|3354.2
03:33:53|3354.2
03:33:54|3354.2
03:33:55|3354.2
03:33:56|3354.2
03:33:56|3354.2
03:33:58|3354.2
03:33:58|3354.2
03:34:00|3354.2
03:34:00|3354.2
03:34:01|3354.2
03:34:02|3354.2
03:34:05|3354.2
03:34:05|3354.2
03:34:06|3354.2
03:34:07|3354.2
03:34:08|3354.2
03:34:10|3354.2
03:34:10|3354.2
03:34:11|3354.2
03:34:12|3354.2
03:34:13|3354.2
03:34:14|3354.2
03:34:16|3354.2
03:34:16|3354.2
03:34:18|3354.2
03:34:18|3354.2
03:34:20|3354.2
03:34:21|3354.2
03:34:21|3354.2
03:34:22|3354.2
03:34:24|3354.2
03:34:25|3354.2
03:34:26|3354.2
03:34:27|3354.2
03:34:27|3354.2
03:34:28|3354.2
03:34:29|3354.2
03:34:30|3354.2
03:34:31|3354.2
03:34:33|3354.2
03:34:33|3354.2
03:34:35|3354.2
03:34:36|3354.2
03:34:38|3354.2
03:34:39|3354.2
03:34:39|3354.2
03:34:41|3354.2
03:34:42|3354.2
03:34:44|3354.2
03:34:44|3354.2
03:34:46|3354.2
03:34:46|3354.2
03:34:47|3354.2
03:34:49|3354.2
03:34:49|3354.2
03:34:50|3354.2
03:34:51|3354.2
03:34:53|3354.2
03:34:53|3354.2
03:34:55|3354.2
03:34:56|3354.2
03:34:56|3354.2
03:34:57|3354.2
03:34:59|3354.2
03:35:00|3354.2
03:35:01|3354.2
03:35:01|3354.2
03:35:02|3354.2
03:35:04|3354.2
03:35:04|3354.2
03:35:06|3354.2
03:35:07|3354.2
03:35:08|3354.2
03:35:08|3354.2
03:35:09|3354.2
03:35:11|3354.2
03:35:12|3354.2
03:35:13|3354.2
03:35:14|3354.2
03:35:15|3354.2
03:35:16|3354.2
03:35:17|3354.2
03:35:18|3354.2
03:35:19|3354.2
03:35:20|3354.2
03:35:21|3354.2
03:35:22|3354.2
03:35:23|3354.2
03:35:24|3354.2
03:35:25|3354.2
03:35:26|3354.2
03:35:27|3354.2
03:35:28|3354.2
03:35:29|3354.2
03:35:30|3354.2
03:35:31|3354.2
03:35:32|3354.2
03:35:33|3354.2
03:35:35|3354.2
03:35:37|3354.2
03:35:38|3354.2
03:35:39|3354.2
03:35:40|3354.2
03:35:41|3354.2
03:35:42|3354.2
03:35:43|3354.2
03:35:44|3354.2
03:35:45|3354.2
03:35:47|3354.2
03:35:48|3354.2
03:35:49|3354.2
03:35:49|3354.2
03:35:51|3354.2
03:35:52|3354.2
03:35:52|3354.2
03:35:54|3354.2
03:35:55|3354.2
03:35:56|3354.2
03:35:57|3354.2
03:35:58|3354.2
03:35:59|3354.2
03:36:00|3354.2
03:36:01|3354.2
03:36:02|3354.2
03:36:03|3354.2
03:36:04|3354.2
03:36:05|3354.2
03:36:06|3354.2
03:36:07|3354.2
03:36:08|3354.2
03:36:09|3354.2
03:36:10|3354.2
03:36:11|3354.2
03:36:12|3354.2
03:36:13|3354.2
03:36:14|3354.2
03:36:15|3354.2
03:36:16|3354.2
03:36:17|3354.2
03:36:18|3354.2
03:36:19|3354.2
03:36:20|3354.2
03:36:21|3354.2
03:36:23|3354.2
03:36:23|3354.2
03:36:24|3354.2
03:36:25|3354.2
03:36:27|3354.2
03:36:27|3354.2
03:36:28|3354.2
03:36:29|3354.2
03:36:30|3354.2
03:36:31|3354.2
03:36:32|3354.2
03:36:33|3354.2
03:36:34|3354.3
03:36:35|3354.3
03:36:37|3354.3
03:36:38|3354.3
03:36:39|3354.3
03:36:40|3354.3
03:36:41|3354.3
03:36:42|3354.3
03:36:44|3354.3
03:36:44|3354.3
03:36:46|3354.3
03:36:46|3354.3
03:36:48|3354.3
03:36:49|3354.3
03:36:50|3354.3
03:36:51|3354.3
03:36:52|3354.3
03:36:53|3354.3
03:36:53|3354.3
03:36:55|3354.3
03:36:55|3354.3
03:36:57|3354.3
03:36:57|3354.3
03:36:58|3354.3
03:36:59|3354.3
03:37:02|3354.3
03:37:02|3354.3
03:37:03|3354.3
03:37:04|3354.3
03:37:05|3354.3
03:37:07|3354.3
03:37:07|3354.3
03:37:08|3354.3
03:37:09|3354.3
03:37:10|3354.3
03:37:11|3354.3
03:37:13|3354.3
03:37:13|3354.3
03:37:14|3354.3
03:37:15|3354.3
03:37:17|3354.3
03:37:18|3354.3
03:37:18|3354.3
03:37:19|3354.3
03:37:21|3354.3
03:37:21|3354.3
03:37:22|3354.3
03:37:24|3354.3
03:37:25|3354.3
03:37:25|3354.3
03:37:26|3354.3
03:37:27|3354.3
03:37:28|3354.3
03:37:30|3354.3
03:37:31|3354.3
03:37:32|3354.3
03:37:33|3354.3
03:37:34|3354.3
03:37:35|3354.3
03:37:36|3354.3
03:37:37|3354.3
03:37:38|3354.3
03:37:39|3354.3
03:37:40|3354.3
03:37:41|3354.3
03:37:42|3354.3
03:37:43|3354.3
03:37:45|3354.3
03:37:47|3354.3
03:37:48|3354.3
03:37:49|3354.3
03:37:50|3354.3
03:37:50|3354.3
03:37:52|3354.3
03:37:53|3354.3
03:37:53|3354.3
03:37:54|3354.3
03:37:55|3354.3
03:37:56|3354.3
03:37:57|3354.3
03:37:58|3354.3
03:37:59|3354.3
03:38:00|3354.3
03:38:01|3354.3
03:38:03|3354.3
03:38:03|3354.3
03:38:05|3354.3
03:38:05|3354.3
03:38:06|3354.3
03:38:07|3354.3
03:38:08|3354.3
03:38:09|3354.3
03:38:10|3354.3
03:38:11|3354.3
03:38:12|3354.3
03:38:13|3354.3
03:38:14|3354.3
03:38:15|3354.3
03:38:16|3354.3
03:38:18|3354.3
03:38:19|3354.3
03:38:20|3354.3
03:38:21|3354.3
03:38:21|3354.3
03:38:22|3354.3
03:38:23|3354.3
03:38:24|3354.3
03:38:26|3354.3
03:38:26|3354.3
03:38:28|3354.3
03:38:29|3354.2
03:38:30|3354.2
03:38:31|3354.2
03:38:31|3354.2
03:38:33|3354.3
03:38:34|3354.3
03:38:34|3354.3
03:38:35|3354.3
03:38:37|3354.3
03:38:38|3354.3
03:38:39|3354.3
03:38:41|3354.3
03:38:42|3354.3
03:38:42|3354.3
03:38:44|3354.3
03:38:45|3354.3
03:38:46|3354.3
03:38:47|3354.3
03:38:48|3354.3
03:38:49|3354.3
03:38:50|3354.3
03:38:51|3354.3
03:38:52|3354.3
03:38:53|3354.3
03:38:54|3354.3
03:38:55|3354.3
03:38:55|3354.3
03:38:56|3354.3
03:38:58|3354.3
03:38:58|3354.3
03:38:59|3354.3
03:39:01|3354.3
03:39:02|3354.3
03:39:02|3354.3
03:39:03|3354.3
03:39:05|3354.3
03:39:06|3354.3
03:39:07|3354.3
03:39:08|3354.3
03:39:09|3354.3
03:39:10|3354.3
03:39:11|3354.3
03:39:12|3354.3
03:39:13|3354.3
03:39:14|3354.3
03:39:15|3354.3
03:39:16|3354.3
03:39:17|3354.3
03:39:18|3354.3
03:39:19|3354.3
03:39:20|3354.3
03:39:21|3354.3
03:39:23|3354.3
03:39:23|3354.3
03:39:24|3354.3
03:39:25|3354.3
03:39:26|3354.3
03:39:27|3354.3
03:39:28|3354.3
03:39:29|3354.3
03:39:30|3354.3
03:39:31|3354.3
03:39:32|3354.3
03:39:33|3354.3
03:39:34|3354.3
03:39:35|3354.3
03:39:36|3354.3
03:39:37|3354.3
03:39:38|3354.3
03:39:40|3354.3
03:39:42|3354.3
03:39:42|3354.3
03:39:43|3354.3
03:39:45|3354.3
03:39:45|3354.3
03:39:47|3354.3
03:39:47|3354.3
03:39:49|3354.3
03:39:50|3354.3
03:39:51|3354.3
03:39:52|3354.3
03:39:53|3354.3
03:39:55|3354.3
03:39:56|3354.3
03:39:56|3354.3
03:39:57|3359.8
03:39:58|3359.8
03:39:59|3359.8
03:40:01|3359.8
03:40:01|3359.8
03:40:03|3359.8
03:40:03|3359.8
03:40:04|3359.8
03:40:05|3359.8
03:40:06|3359.8
03:40:07|3359.8
03:40:09|3359.8
03:40:09|3359.8
03:40:10|3359.8
03:40:12|3359.8
03:40:12|3359.8
03:40:13|3359.8
03:40:14|3359.9
03:40:15|3359.9
03:40:16|3359.9
03:40:17|3359.9
03:40:18|3359.9
03:40:20|3359.9
03:40:21|3359.9
03:40:22|3359.9
03:40:23|3359.9
03:40:24|3359.9
03:40:24|3359.9
03:40:25|3359.9
03:40:26|3359.9
03:40:28|3359.9
03:40:29|3359.9
03:40:30|3362.1
03:40:31|3362.1
03:40:32|3362.1
03:40:33|3362.1
03:40:34|3362.1
03:40:35|3362.1
03:40:36|3362.1
03:40:37|3362.1
03:40:38|3362.1
03:40:39|3362.1
03:40:40|3362.1
03:40:41|3362.1
03:40:42|3362.1
03:40:43|3362.1
03:40:44|3362.1
03:40:45|3362.1
03:40:46|3362.1
03:40:47|3362.1
03:40:49|3362.1
03:40:49|3362.1
03:40:50|3362.1
03:40:51|3362.1
03:40:52|3362.1
03:40:54|3362.1
03:40:54|3362.1
03:40:55|3362.1
03:40:56|3362.1
03:40:57|3362.1
03:40:58|3362.1
03:40:59|3362.1
03:41:01|3362.1
03:41:01|3362.1
03:41:02|3362.1
03:41:03|3362.1
03:41:04|3362.1
03:41:05|3362.1
03:41:06|3362.1
03:41:07|3362.1
03:41:09|3362.1
03:41:09|3362.1
03:41:10|3362.1
03:41:11|3362.1
03:41:12|3362.1
03:41:13|3362.1
03:41:14|3362.1
03:41:15|3362.1
03:41:17|3362.1
03:41:18|3362.1
03:41:18|3362.1
03:41:19|3362.1
03:41:20|3362.1
03:41:21|3362.1
03:41:23|3363.8
03:41:23|3363.8
03:41:24|3363.8
03:41:25|3363.8
03:41:26|3363.8
03:41:27|3363.8
03:41:28|3363.8
03:41:29|3363.8
03:41:31|3363.8
03:41:31|3363.8
03:41:32|3363.8
03:41:34|3363.8
03:41:35|3363.8
03:41:35|3363.8
03:41:37|3363.8
03:41:37|3363.8
03:41:39|3363.8
03:41:40|3365.
03:41:42|3365.
03:41:43|3365.
03:41:45|3365.
03:41:46|3365.
03:41:47|3365.
03:41:48|3365.
03:41:50|3365.
03:41:51|3365.
03:41:52|3365.
03:41:53|3365.
03:41:53|3366.4
03:41:55|3366.3
03:41:56|3366.3
03:41:57|3366.3
03:41:58|3366.2
03:41:59|3366.2
03:42:00|3366.2
03:42:01|3366.2
03:42:02|3366.2
03:42:03|3366.2
03:42:04|3366.2
03:42:05|3366.2
03:42:06|3366.2
03:42:07|3366.2
03:42:08|3366.2
03:42:09|3366.2
03:42:10|3366.2
03:42:12|3366.2
03:42:13|3366.2
03:42:14|3366.2
03:42:14|3366.2
03:42:16|3366.2
03:42:17|3366.2
03:42:17|3366.9
03:42:18|3366.9
03:42:19|3366.9
03:42:21|3366.9
03:42:22|3366.9
03:42:22|3366.9
03:42:24|3366.9
03:42:25|3366.9
03:42:25|3366.9
03:42:27|3366.9
03:42:27|3366.9
03:42:28|3366.9
03:42:30|3366.9
03:42:30|3369.4
03:42:32|3369.4
03:42:33|3369.4
03:42:34|3369.4
03:42:34|3369.4
03:42:36|3369.4
03:42:36|3369.4
03:42:38|3369.4
03:42:39|3369.4
03:42:39|3369.4
03:42:41|3369.4
03:42:41|3369.4
03:42:44|3369.4
03:42:44|3369.4
03:42:45|3369.4
03:42:47|3369.4
03:42:47|3369.4
03:42:48|3369.4
03:42:50|3369.4
03:42:50|3369.4
03:42:51|3369.4
03:42:53|3369.4
03:42:54|3369.4
03:42:54|3369.4
03:42:56|3369.4
03:42:56|3369.4
03:42:57|3369.4
03:42:58|3369.4
03:43:00|3369.4
03:43:00|3369.4
03:43:02|3369.4
03:43:02|3369.4
03:43:04|3369.4
03:43:04|3369.4
03:43:06|3369.4
03:43:08|3369.4
03:43:09|3369.4
03:43:10|3369.4
03:43:11|3369.4
03:43:11|3369.4
03:43:13|3369.4
03:43:13|3369.4
03:43:15|3369.4
03:43:16|3369.4
03:43:16|3369.4
03:43:17|3369.4
03:43:19|3369.4
03:43:20|3369.4
03:43:21|3369.4
03:43:22|3369.4
03:43:23|3369.4
03:43:23|3369.4
03:43:24|3369.4
03:43:25|3369.4
03:43:27|3369.4
03:43:27|3369.4
03:43:28|3369.4
03:43:30|3369.4
03:43:31|3369.4
03:43:31|3369.4
03:43:32|3369.4
03:43:34|3369.4
03:43:35|3369.4
03:43:36|3369.4
03:43:37|3369.4
03:43:38|3369.4
03:43:39|3369.4
03:43:40|3369.4
03:43:41|3369.4
03:43:42|3369.4
03:43:44|3369.4
03:43:44|3369.4
03:43:45|3369.4
03:43:47|3369.4
03:43:47|3369.4
03:43:49|3369.4
03:43:49|3369.4
03:43:50|3369.4
03:43:51|3369.4
03:43:53|3369.4
03:43:54|3369.4
03:43:54|3369.4
03:43:56|3369.4
03:43:56|3369.4
03:43:58|3369.4
03:43:59|3369.4
03:44:00|3369.4
03:44:01|3369.4
03:44:01|3369.4
03:44:03|3369.4
03:44:03|3367.9
03:44:05|3367.9
03:44:05|3367.9
03:44:07|3367.9
03:44:08|3367.9
03:44:09|3367.9
03:44:10|3367.9
03:44:11|3367.9
03:44:12|3367.9
03:44:13|3367.9
03:44:14|3367.9
03:44:15|3367.9
03:44:16|3367.9
03:44:17|3367.9
03:44:18|3367.9
03:44:19|3367.9
03:44:20|3367.9
03:44:21|3367.9
03:44:22|3367.9
03:44:23|3367.9
03:44:24|3367.9
03:44:25|3367.9
03:44:26|3367.9
03:44:27|3367.9
03:44:28|3367.9
03:44:29|3367.9
03:44:30|3367.9
03:44:31|3367.9
03:44:32|3367.
03:44:33|3367.
03:44:34|3367.
03:44:35|3367.
03:44:36|3367.
03:44:37|3367.
03:44:38|3367.
03:44:39|3367.
03:44:40|3367.
03:44:41|3367.
03:44:42|3367.
03:44:43|3367.
03:44:44|3367.
03:44:45|3367.
03:44:46|3367.
03:44:48|3367.
03:44:49|3367.
03:44:50|3367.
03:44:51|3367.
03:44:52|3367.
03:44:53|3367.
03:44:55|3367.
03:44:56|3367.
03:44:57|3367.
03:44:58|3367.
03:44:59|3367.
03:45:00|3367.
03:45:01|3367.
03:45:03|3367.
03:45:03|3367.
03:45:05|3367.
03:45:05|3367.
03:45:07|3367.
03:45:07|3367.
03:45:08|3367.
03:45:09|3367.
03:45:10|3367.
03:45:12|3367.
03:45:12|3367.
03:45:13|3367.
03:45:14|3367.
03:45:15|3367.
03:45:17|3367.
03:45:18|3367.
03:45:18|3367.
03:45:19|3367.
03:45:20|3367.
03:45:21|3367.
03:45:22|3367.
03:45:23|3367.
03:45:25|3367.
03:45:26|3367.
03:45:27|3367.
03:45:28|3367.
03:45:29|3367.
03:45:30|3367.
03:45:31|3367.
03:45:31|3367.
03:45:32|3367.
03:45:33|3367.
03:45:34|3367.
03:45:35|3367.
03:45:36|3367.
03:45:37|3367.
03:45:38|3367.
03:45:39|3367.
03:45:40|3367.
03:45:42|3367.
03:45:43|3367.
03:45:43|3367.
03:45:44|3367.
03:45:46|3367.
03:45:47|3367.
03:45:49|3367.
03:45:50|3367.
03:45:50|3367.
03:45:52|3367.
03:45:53|3367.
03:45:54|3367.
03:45:55|3367.
03:45:56|3367.
03:45:57|3367.
03:45:58|3367.
03:45:59|3367.
03:46:00|3367.
03:46:01|3367.
03:46:02|3367.
03:46:03|3367.
03:46:05|3367.
03:46:05|3367.
03:46:06|3367.
03:46:07|3367.
03:46:08|3367.
03:46:09|3367.
03:46:11|3367.
03:46:11|3367.
03:46:12|3367.
03:46:14|3367.
03:46:15|3367.
03:46:16|3367.
03:46:17|3367.
03:46:17|3367.
03:46:19|3365.5
03:46:20|3365.5
03:46:21|3365.5
03:46:22|3365.5
03:46:23|3365.5
03:46:23|3365.5
03:46:24|3365.5
03:46:26|3365.5
03:46:26|3365.5
03:46:28|3365.5
03:46:29|3365.5
03:46:30|3365.5
03:46:31|3365.5
03:46:32|3365.5
03:46:33|3365.5
03:46:34|3365.5
03:46:35|3365.5
03:46:36|3365.5
03:46:37|3365.5
03:46:38|3365.5
03:46:39|3365.5
03:46:40|3365.5
03:46:41|3365.5
03:46:42|3365.5
03:46:43|3365.5
03:46:44|3365.5
03:46:45|3365.5
03:46:46|3365.5
03:46:47|3365.5
03:46:48|3365.5
03:46:49|3365.5
03:46:50|3365.5
03:46:51|3365.5
03:46:52|3365.5
03:46:53|3365.5
03:46:54|3365.5
03:46:55|3365.5
03:46:56|3365.5
03:46:57|3365.5
03:46:59|3365.5
03:46:59|3365.5
03:47:01|3365.5
03:47:01|3365.5
03:47:02|3365.5
03:47:03|3365.5
03:47:05|3365.5
03:47:06|3365.5
03:47:06|3365.5
03:47:08|3365.5
03:47:08|3365.5
03:47:09|3365.5
03:47:10|3365.5
03:47:12|3365.5
03:47:13|3365.5
03:47:13|3365.5
03:47:14|3365.5
03:47:16|3365.5
03:47:17|3365.5
03:47:18|3365.5
03:47:19|3365.5
03:47:19|3365.5
03:47:21|3365.5
03:47:21|3365.5
03:47:23|3365.5
03:47:24|3365.5
03:47:24|3365.5
03:47:25|3365.5
03:47:27|3365.5
03:47:28|3365.5
03:47:28|3365.5
03:47:29|3365.5
03:47:31|3365.5
03:47:32|3365.5
03:47:33|3365.5
03:47:33|3365.5
03:47:34|3365.5
03:47:35|3365.5
03:47:37|3365.5
03:47:37|3365.5
03:47:39|3365.5
03:47:40|3365.5
03:47:41|3365.5
03:47:42|3365.5
03:47:43|3365.5
03:47:44|3365.5
03:47:45|3365.5
03:47:46|3365.5
03:47:48|3365.5
03:47:48|3365.5
03:47:50|3365.5
03:47:50|3365.5
03:47:51|3365.5
03:47:53|3365.5
03:47:54|3365.5
03:47:54|3365.5
03:47:56|3365.5
03:47:56|3365.5
03:47:57|3365.5
03:47:59|3365.5
03:48:00|3365.5
03:48:01|3365.5
03:48:02|3365.5
03:48:03|3365.5
03:48:04|3365.5
03:48:05|3365.5
03:48:06|3365.5
03:48:07|3365.5
03:48:08|3365.5
03:48:09|3365.5
03:48:10|3365.5
03:48:11|3365.5
03:48:13|3365.5
03:48:13|3365.5
03:48:14|3365.5
03:48:16|3365.5
03:48:16|3365.5
03:48:17|3365.5
03:48:18|3365.5
03:48:19|3365.5
03:48:20|3365.5
03:48:21|3365.5
03:48:23|3365.5
03:48:24|3365.5
03:48:24|3365.5
03:48:25|3365.5
03:48:26|3365.5
03:48:28|3365.5
03:48:29|3365.5
03:48:29|3365.5
03:48:30|3365.5
03:48:31|3365.5
03:48:32|3365.5
03:48:33|3365.5
03:48:34|3365.5
03:48:35|3365.5
03:48:36|3365.5
03:48:37|3365.5
03:48:38|3365.5
03:48:40|3365.5
03:48:41|3365.5
03:48:42|3365.5
03:48:43|3365.5
03:48:43|3365.5
03:48:44|3365.5
03:48:45|3365.5
03:48:46|3365.5
03:48:48|3365.5
03:48:49|3365.5
03:48:50|3365.5
03:48:51|3365.5
03:48:52|3365.5
03:48:53|3365.5
03:48:54|3363.1
03:48:55|3363.1
03:48:56|3363.1
03:48:57|3363.1
03:48:58|3363.1
03:48:59|3363.1
03:49:00|3363.1
03:49:01|3363.1
03:49:02|3363.1
03:49:03|3363.1
03:49:04|3363.1
03:49:05|3363.1
03:49:06|3363.1
03:49:07|3363.1
03:49:08|3363.1
03:49:10|3363.1
03:49:10|3363.1
03:49:12|3363.1
03:49:13|3363.1
03:49:14|3363.1
03:49:15|3363.1
03:49:16|3363.1
03:49:17|3363.1
03:49:18|3363.1
03:49:19|3363.1
03:49:20|3363.1
03:49:21|3363.1
03:49:22|3363.1
03:49:23|3363.1
03:49:24|3363.1
03:49:25|3363.1
03:49:26|3363.1
03:49:27|3363.1
03:49:28|3363.1
03:49:29|3363.1
03:49:30|3363.1
03:49:31|3363.1
03:49:32|3363.1
03:49:33|3363.1
03:49:34|3363.1
03:49:35|3363.1
03:49:36|3363.1
03:49:37|3363.1
03:49:38|3363.1
03:49:39|3363.1
03:49:40|3363.1
03:49:41|3363.1
03:49:42|3363.1
03:49:43|3363.1
03:49:44|3363.1
03:49:45|3363.1
03:49:46|3363.1
03:49:47|3363.1
03:49:48|3363.1
03:49:49|3363.1
03:49:50|3363.1
03:49:52|3363.1
03:49:53|3363.1
03:49:54|3363.1
03:49:55|3363.1
03:49:57|3363.1
03:49:58|3363.1
03:49:59|3364.1
03:50:00|3364.1
03:50:01|3364.1
03:50:02|3364.1
03:50:03|3364.1
03:50:04|3364.1
03:50:06|3364.1
03:50:06|3364.1
03:50:08|3364.1
03:50:08|3364.1
03:50:10|3364.1
03:50:10|3364.1
03:50:11|3364.1
03:50:12|3364.1
03:50:13|3364.1
03:50:14|3364.1
03:50:16|3364.1
03:50:16|3364.1
03:50:17|3364.1
03:50:18|3364.1
03:50:19|3364.1
03:50:20|3364.1
03:50:21|3364.1
03:50:22|3364.1
03:50:23|3364.1
03:50:24|3364.1
03:50:25|3364.1
03:50:26|3364.1
03:50:27|3364.1
03:50:29|3364.1
03:50:29|3364.1
03:50:30|3364.1
03:50:31|3364.1
03:50:32|3364.1
03:50:33|3364.1
03:50:35|3364.1
03:50:36|3364.1
03:50:36|3364.1
03:50:37|3364.1
03:50:38|3364.1
03:50:39|3364.1
03:50:40|3364.1
03:50:41|3364.1
03:50:43|3364.1
03:50:44|3364.1
03:50:44|3364.1
03:50:45|3364.1
03:50:46|3364.1
03:50:47|3364.1
03:50:48|3364.1
03:50:49|3364.1
03:50:51|3364.1
03:50:51|3364.1
03:50:53|3364.1
03:50:54|3364.1
03:50:55|3364.1
03:50:55|3364.1
03:50:56|3364.1
03:50:57|3364.1
03:50:59|3364.1
03:51:00|3364.1
03:51:01|3364.1
03:51:01|3364.1
03:51:02|3364.1
03:51:04|3364.1
03:51:05|3364.1
03:51:05|3364.1
03:51:07|3364.1
03:51:08|3364.1
03:51:09|3364.1
03:51:10|3364.1
03:51:11|3364.1
03:51:12|3364.1
03:51:13|3364.1
03:51:14|3364.1
03:51:15|3364.1
03:51:16|3364.1
03:51:17|3364.1
03:51:18|3364.1
03:51:19|3364.1
03:51:20|3364.1
03:51:21|3364.1
03:51:22|3364.1
03:51:23|3364.1
03:51:24|3364.1
03:51:25|3364.1
03:51:26|3364.1
03:51:27|3364.1
03:51:28|3364.1
03:51:29|3364.1
03:51:30|3364.1
03:51:31|3364.1
03:51:32|3364.1
03:51:33|3364.1
03:51:34|3364.1
03:51:35|3364.1
03:51:36|3364.1
03:51:37|3364.1
03:51:38|3364.1
03:51:39|3364.1
03:51:40|3364.1
03:51:41|3364.1
03:51:42|3364.1
03:51:43|3364.1
03:51:44|3364.1
03:51:45|3364.1
03:51:46|3364.1
03:51:47|3364.1
03:51:48|3364.1
03:51:49|3364.1
03:51:50|3364.1
03:51:52|3364.1
03:51:53|3364.1
03:51:54|3364.1
03:51:55|3364.1
03:51:56|3364.1
03:51:57|3364.1
03:51:58|3364.1
03:51:59|3364.1
03:52:00|3364.1
03:52:01|3364.1
03:52:02|3364.1
03:52:04|3364.1
03:52:05|3364.1
03:52:05|3364.1
03:52:06|3364.1
03:52:07|3364.1
03:52:09|3364.1
03:52:10|3364.1
03:52:10|3364.1
03:52:12|3364.1
03:52:13|3364.1
03:52:14|3364.1
03:52:15|3364.1
03:52:16|3364.1
03:52:17|3364.1
03:52:18|3364.1
03:52:19|3364.1
03:52:20|3364.1
03:52:21|3364.1
03:52:22|3364.1
03:52:23|3364.1
03:52:24|3364.1
03:52:25|3364.1
03:52:26|3364.1
03:52:27|3364.1
03:52:28|3364.1
03:52:29|3364.1
03:52:31|3364.1
03:52:31|3364.1
03:52:32|3364.1
03:52:33|3364.1
03:52:34|3364.1
03:52:35|3364.1
03:52:36|3364.1
03:52:37|3364.1
03:52:38|3364.1
03:52:40|3364.1
03:52:40|3364.1
03:52:42|3364.1
03:52:42|3364.1
03:52:43|3364.1
03:52:44|3364.1
03:52:46|3364.1
03:52:46|3364.1
03:52:47|3364.1
03:52:48|3364.1
03:52:49|3364.1
03:52:50|3364.1
03:52:52|3364.1
03:52:54|3364.1
03:52:54|3364.1
03:52:55|3364.1
03:52:56|3364.1
03:52:57|3364.1
03:52:59|3364.1
03:53:00|3364.1
03:53:00|3364.1
03:53:02|3364.1
03:53:03|3364.1
03:53:04|3364.1
03:53:05|3364.1
03:53:06|3364.1
03:53:07|3364.1
03:53:09|3364.1
03:53:09|3364.1
03:53:10|3364.1
03:53:11|3364.1
03:53:12|3365.5
03:53:13|3365.5
03:53:15|3365.5
03:53:16|3365.5
03:53:17|3365.5
03:53:18|3365.5
03:53:19|3365.5
03:53:20|3365.5
03:53:21|3365.5
03:53:22|3365.5
03:53:23|3365.5
03:53:24|3365.5
03:53:25|3365.5
03:53:26|3365.5
03:53:26|3365.5
03:53:28|3365.5
03:53:28|3365.5
03:53:29|3365.5
03:53:30|3365.5
03:53:31|3365.5
03:53:32|3365.5
03:53:34|3365.5
03:53:34|3365.5
03:53:35|3365.5
03:53:37|3365.5
03:53:38|3365.5
03:53:39|3365.5
03:53:40|3365.5
03:53:41|3365.5
03:53:42|3365.5
03:53:43|3365.5
03:53:44|3365.5
03:53:45|3365.5
03:53:46|3365.5
03:53:47|3365.5
03:53:48|3365.5
03:53:49|3365.5
03:53:50|3365.5
03:53:51|3365.5
03:53:53|3365.5
03:53:54|3365.5
03:53:55|3365.5
03:53:57|3365.5
03:53:58|3365.5
03:53:58|3365.5
03:53:59|3365.5
03:54:01|3365.5
03:54:02|3365.5
03:54:02|3365.5
03:54:04|3365.5
03:54:05|3365.5
03:54:05|3365.5
03:54:06|3365.5
03:54:07|3365.5
03:54:08|3365.5
03:54:09|3365.5
03:54:11|3365.5
03:54:11|3365.5
03:54:12|3365.5
03:54:13|3365.5
03:54:14|3365.5
03:54:15|3365.5
03:54:16|3365.5
03:54:18|3365.5
03:54:19|3365.5
03:54:19|3365.5
03:54:21|3365.5
03:54:22|3365.5
03:54:23|3365.5
03:54:24|3365.5
03:54:25|3365.5
03:54:26|3365.5
03:54:27|3365.5
03:54:28|3365.5
03:54:29|3365.5
03:54:30|3365.5
03:54:31|3365.5
03:54:32|3365.5
03:54:33|3365.5
03:54:34|3365.5
03:54:35|3365.5
03:54:36|3365.5
03:54:37|3365.5
03:54:38|3365.5
03:54:39|3365.5
03:54:40|3365.5
03:54:41|3365.5
03:54:42|3365.5
03:54:43|3365.5
03:54:44|3365.5
03:54:45|3365.5
03:54:46|3365.5
03:54:47|3365.5
03:54:48|3365.5
03:54:49|3365.5
03:54:50|3365.5
03:54:51|3364.9
03:54:52|3364.9
03:54:53|3364.9
03:54:55|3364.9
03:54:57|3364.9
03:54:58|3364.9
03:54:59|3364.9
03:55:00|3364.9
03:55:01|3364.9
03:55:02|3364.9
03:55:03|3364.9
03:55:05|3364.9
03:55:06|3364.9
03:55:07|3364.9
03:55:08|3364.9
03:55:09|3364.9
03:55:10|3364.9
03:55:10|3364.9
03:55:12|3364.9
03:55:12|3364.9
03:55:14|3364.9
03:55:15|3364.9
03:55:16|3364.9
03:55:17|3364.9
03:55:18|3364.9
03:55:19|3364.9
03:55:20|3364.9
03:55:21|3366.7
03:55:22|3366.7
03:55:23|3366.7
03:55:24|3366.7
03:55:25|3366.7
03:55:26|3366.7
03:55:27|3366.7
03:55:28|3366.7
03:55:29|3366.7
03:55:30|3366.7
03:55:32|3366.7
03:55:33|3366.7
03:55:33|3366.7
03:55:34|3366.7
03:55:35|3366.7
03:55:37|3366.7
03:55:37|3366.7
03:55:38|3366.7
03:55:39|3366.7
03:55:40|3366.7
03:55:41|3366.7
03:55:42|3366.7
03:55:43|3366.7
03:55:44|3366.7
03:55:45|3366.7
03:55:46|3366.7
03:55:47|3366.7
03:55:48|3366.7
03:55:49|3366.7
03:55:50|3366.7
03:55:51|3366.7
03:55:53|3366.7
03:55:53|3366.7
03:55:54|3366.7
03:55:56|3366.7
03:55:57|3366.7
03:55:58|3366.7
03:56:00|3366.7
03:56:01|3366.7
03:56:02|3366.7
03:56:03|3366.7
03:56:04|3366.7
03:56:05|3366.7
03:56:06|3366.7
03:56:07|3366.7
03:56:10|3366.7
03:56:10|3366.7
03:56:12|3366.7
03:56:13|3366.7
03:56:14|3366.7
03:56:14|3366.7
03:56:15|3366.7
03:56:17|3366.7
03:56:18|3366.7
03:56:19|3366.7
03:56:20|3366.7
03:56:21|3366.7
03:56:22|3366.7
03:56:22|3366.7
03:56:24|3366.7
03:56:25|3366.7
03:56:25|3366.7
03:56:27|3366.7
03:56:28|3366.7
03:56:29|3366.7
03:56:30|3366.7
03:56:31|3366.7
03:56:32|3366.7
03:56:33|3366.7
03:56:34|3366.7
03:56:35|3366.7
03:56:37|3366.7
03:56:37|3366.7
03:56:39|3366.7
03:56:39|3366.7
03:56:40|3366.7
03:56:42|3366.7
03:56:42|3366.7
03:56:43|3366.7
03:56:44|3366.7
03:56:45|3366.7
03:56:46|3366.7
03:56:47|3361.8
03:56:48|3361.8
03:56:49|3361.8
03:56:51|3361.8
03:56:51|3361.8
03:56:52|3361.8
03:56:53|3361.8
03:56:54|3361.2
03:56:55|3361.2
03:56:57|3361.2
03:56:58|3361.2
03:56:59|3361.2
03:57:00|3361.2
03:57:01|3361.2
03:57:02|3361.2
03:57:03|3361.2
03:57:04|3361.2
03:57:05|3361.2
03:57:06|3361.2
03:57:07|3361.2
03:57:08|3361.2
03:57:09|3361.2
03:57:11|3361.2
03:57:12|3361.2
03:57:13|3361.2
03:57:14|3361.2
03:57:15|3361.2
03:57:16|3361.2
03:57:17|3361.2
03:57:18|3361.2
03:57:19|3361.2
03:57:20|3361.2
03:57:21|3361.2
03:57:22|3361.2
03:57:23|3361.2
03:57:24|3361.2
03:57:25|3361.2
03:57:26|3361.2
03:57:27|3361.2
03:57:28|3361.2
03:57:29|3361.2
03:57:30|3361.2
03:57:31|3361.2
03:57:32|3361.2
03:57:33|3361.2
03:57:34|3361.2
03:57:36|3361.2
03:57:36|3361.2
03:57:38|3361.2
03:57:38|3361.2
03:57:39|3361.2
03:57:40|3361.2
03:57:42|3361.2
03:57:43|3361.2
03:57:43|3361.2
03:57:44|3361.2
03:57:45|3361.2
03:57:46|3361.2
03:57:48|3361.2
03:57:48|3361.2
03:57:49|3361.2
03:57:50|3361.2
03:57:51|3361.2
03:57:52|3361.2
03:57:54|3361.2
03:57:54|3361.2
03:57:55|3361.2
03:57:57|3361.2
03:57:58|3361.2
03:57:59|3361.2
03:58:00|3361.2
03:58:01|3361.2
03:58:02|3361.2
03:58:03|3361.2
03:58:04|3361.2
03:58:05|3361.2
03:58:06|3361.2
03:58:07|3361.2
03:58:08|3361.2
03:58:09|3361.2
03:58:10|3361.2
03:58:12|3361.2
03:58:12|3361.2
03:58:13|3361.2
03:58:15|3361.2
03:58:15|3361.2
03:58:16|3361.2
03:58:17|3361.2
03:58:18|3361.2
03:58:19|3361.2
03:58:20|3361.2
03:58:21|3361.2
03:58:23|3361.2
03:58:23|3361.2
03:58:24|3361.2
03:58:25|3361.2
03:58:27|3361.2
03:58:27|3361.2
03:58:28|3361.2
03:58:29|3361.2
03:58:31|3361.2
03:58:31|3361.2
03:58:32|3361.2
03:58:33|3361.2
03:58:34|3361.2
03:58:36|3361.2
03:58:37|3361.2
03:58:37|3361.2
03:58:38|3361.2
03:58:40|3361.2
03:58:40|3361.2
03:58:41|3361.2
03:58:42|3361.2
03:58:44|3361.2
03:58:44|3361.2
03:58:45|3361.2
03:58:46|3361.2
03:58:47|3361.2
03:58:49|3361.2
03:58:49|3358.9
03:58:50|3358.9
03:58:51|3358.9
03:58:52|3358.9
03:58:54|3358.9
03:58:55|3358.9
03:58:56|3358.9
03:58:57|3358.9
03:58:57|3358.9
03:58:59|3358.9
03:59:00|3358.9
03:59:01|3358.9
03:59:02|3358.9
03:59:03|3358.9
03:59:04|3358.9
03:59:05|3358.9
03:59:06|3358.9
03:59:07|3358.9
03:59:08|3358.9
03:59:09|3358.9
03:59:10|3358.9
03:59:11|3358.9
03:59:12|3358.9
03:59:13|3358.9
03:59:14|3358.9
03:59:15|3358.9
03:59:16|3358.9
03:59:18|3358.9
03:59:18|3358.9
03:59:19|3358.9
03:59:20|3358.9
03:59:22|3358.9
03:59:22|3358.9
03:59:23|3358.9
03:59:24|3358.9
03:59:25|3358.9
03:59:26|3358.9
03:59:28|3358.9
03:59:29|3358.9
03:59:30|3358.9
03:59:30|3358.9
03:59:31|3358.9
03:59:32|3358.9
03:59:33|3358.9
03:59:34|3358.9
03:59:35|3358.9
03:59:36|3358.9
03:59:37|3358.9
03:59:38|3358.9
03:59:40|3358.9
03:59:40|3358.9
03:59:42|3358.9
03:59:42|3358.9
03:59:44|3358.9
03:59:45|3358.9
03:59:46|3358.9
03:59:47|3358.9
03:59:48|3358.9
03:59:49|3358.9
03:59:50|3358.9
03:59:51|3358.9
03:59:52|3358.9
03:59:53|3358.9
03:59:54|3358.9
03:59:55|3358.9
03:59:56|3358.9
03:59:57|3358.9
03:59:59|3358.9
04:00:00|3358.9
04:00:01|3358.9
04:00:02|3358.9
04:00:03|3358.9
04:00:04|3358.9
04:00:05|3358.9
04:00:05|3358.9
04:00:07|3358.9
04:00:08|3358.9
04:00:09|3358.9
04:00:10|3358.9
04:00:11|3358.9
04:00:12|3358.9
04:00:13|3358.9
04:00:14|3358.9
04:00:15|3358.9
04:00:16|3358.9
04:00:17|3358.9
04:00:18|3358.9
04:00:19|3358.9
04:00:20|3358.9
04:00:21|3358.9
04:00:22|3358.9
04:00:23|3358.9
04:00:24|3358.9
04:00:25|3358.9
04:00:26|3358.9
04:00:27|3358.9
04:00:29|3358.9
04:00:30|3358.9
04:00:30|3358.9
04:00:31|3358.9
04:00:32|3358.9
04:00:33|3358.9
04:00:34|3358.9
04:00:35|3358.9
04:00:36|3358.9
04:00:37|3358.9
04:00:39|3358.9
04:00:39|3358.9
04:00:40|3358.9
04:00:41|3358.9
04:00:42|3358.9
04:00:43|3358.9
04:00:44|3358.9
04:00:45|3358.9
04:00:46|3358.9
04:00:47|3358.9
04:00:48|3358.9
04:00:49|3358.9
04:00:50|3358.9
04:00:51|3358.9
04:00:52|3358.9
04:00:53|3358.9
04:00:54|3358.9
04:00:55|3358.9
04:00:56|3358.9
04:00:57|3358.9
04:00:59|3358.9
04:01:00|3358.9
04:01:01|3358.9
04:01:02|3358.9
04:01:03|3358.9
04:01:04|3358.9
04:01:05|3358.9
04:01:06|3358.9
04:01:07|3358.9
04:01:08|3358.9
04:01:09|3358.9
04:01:10|3358.9
04:01:11|3358.9
04:01:12|3358.9
04:01:14|3358.9
04:01:14|3358.9
04:01:15|3358.9
04:01:16|3358.9
04:01:17|3358.9
04:01:18|3358.9
04:01:19|3358.9
04:01:20|3358.9
04:01:21|3358.9
04:01:23|3358.9
04:01:23|3358.9
04:01:25|3358.9
04:01:25|3358.9
04:01:27|3358.9
04:01:28|3358.9
04:01:28|3358.9
04:01:29|3358.9
04:01:31|3358.9
04:01:31|3358.9
04:01:33|3358.9
04:01:34|3358.9
04:01:34|3358.9
04:01:35|3358.9
04:01:37|3358.9
04:01:38|3358.9
04:01:39|3358.9
04:01:39|3358.9
04:01:40|3358.9
04:01:42|3358.9
04:01:42|3358.9
04:01:44|3358.9
04:01:44|3358.9
04:01:45|3358.9
04:01:46|3358.9
04:01:48|3358.9
04:01:48|3358.9
04:01:49|3358.9
04:01:51|3358.9
04:01:51|3358.9
04:01:53|3358.9
04:01:53|3358.9
04:01:55|3358.9
04:01:56|3358.9
04:01:57|3358.9
04:01:58|3358.9
04:01:59|3358.9
04:02:00|3358.9
04:02:02|3358.9
04:02:02|3358.9
04:02:04|3358.9
04:02:04|3358.9
04:02:06|3358.9
04:02:06|3358.9
04:02:08|3358.9
04:02:08|3358.9
04:02:09|3358.9
04:02:10|3358.9
04:02:12|3358.9
04:02:13|3358.9
04:02:13|3358.9
04:02:15|3358.9
04:02:16|3358.9
04:02:17|3358.9
04:02:18|3358.9
04:02:19|3358.9
04:02:20|3358.9
04:02:21|3358.9
04:02:22|3358.9
04:02:23|3358.9
04:02:24|3358.9
04:02:25|3358.9
04:02:26|3358.9
04:02:27|3358.9
04:02:28|3358.9
04:02:29|3358.9
04:02:30|3358.9
04:02:31|3358.9
04:02:32|3358.9
04:02:33|3358.9
04:02:34|3358.9
04:02:35|3358.9
04:02:36|3358.9
04:02:37|3358.9
04:02:38|3358.9
04:02:39|3358.9
04:02:40|3358.9
04:02:41|3358.9
04:02:42|3358.9
04:02:43|3358.9
04:02:44|3358.9
04:02:45|3358.9
04:02:46|3358.9
04:02:47|3358.9
04:02:48|3358.9
04:02:49|3358.9
04:02:50|3358.9
04:02:51|3358.9
04:02:52|3358.9
04:02:53|3358.9
04:02:54|3358.9
04:02:55|3358.9
04:02:56|3358.9
04:02:57|3358.9
04:02:58|3358.9
04:02:59|3358.9
04:03:00|3358.9
04:03:01|3358.9
04:03:02|3358.9
04:03:03|3358.9
04:03:05|3358.9
04:03:06|3358.9
04:03:07|3358.9
04:03:07|3358.9
04:03:09|3358.9
04:03:10|3358.9
04:03:11|3358.9
04:03:11|3358.9
04:03:13|3358.9
04:03:13|3361.3
04:03:14|3361.3
04:03:16|3361.3
04:03:17|3361.3
04:03:18|3361.3
04:03:19|3361.3
04:03:20|3361.3
04:03:21|3361.3
04:03:22|3361.3
04:03:23|3361.3
04:03:25|3361.3
04:03:26|3361.3
04:03:26|3361.3
04:03:28|3361.3
04:03:28|3361.3
04:03:29|3361.3
04:03:30|3361.3
04:03:31|3361.3
04:03:32|3361.3
04:03:33|3361.3
04:03:35|3361.3
04:03:35|3361.3
04:03:36|3361.3
04:03:37|3361.3
04:03:38|3361.3
04:03:39|3361.3
04:03:40|3361.3
04:03:41|3361.3
04:03:43|3361.3
04:03:44|3361.3
04:03:44|3361.3
04:03:45|3361.3
04:03:46|3361.3
04:03:47|3361.3
04:03:48|3361.3
04:03:49|3365.7
04:03:51|3365.7
04:03:52|3365.7
04:03:52|3365.7
04:03:53|3365.7
04:03:55|3365.7
04:03:55|3365.7
04:03:56|3365.7
04:03:57|3365.7
04:03:58|3365.7
04:04:00|3365.7
04:04:00|3365.7
04:04:01|3365.7
04:04:02|3365.7
04:04:04|3365.7
04:04:04|3365.7
04:04:05|3365.7
04:04:07|3365.7
04:04:08|3365.7
04:04:09|3365.7
04:04:10|3365.7
04:04:11|3365.7
04:04:12|3365.7
04:04:13|3365.7
04:04:14|3365.7
04:04:15|3365.7
04:04:16|3365.7
04:04:17|3365.7
04:04:18|3365.7
04:04:19|3365.7
04:04:20|3365.7
04:04:21|3365.7
04:04:22|3365.7
04:04:23|3365.7
04:04:24|3365.7
04:04:25|3365.7
04:04:26|3365.7
04:04:28|3365.7
04:04:28|3365.7
04:04:29|3365.7
04:04:30|3365.7
04:04:31|3365.7
04:04:33|3365.7
04:04:33|3365.7
04:04:35|3365.7
04:04:35|3365.7
04:04:37|3365.7
04:04:37|3365.7
04:04:38|3365.7
04:04:39|3365.7
04:04:41|3365.7
04:04:42|3365.7
04:04:42|3365.7
04:04:43|3367.2
04:04:45|3367.2
04:04:45|3367.2
04:04:46|3367.2
04:04:47|3367.2
04:04:48|3367.2
04:04:49|3367.2
04:04:50|3367.2
04:04:51|3367.2
04:04:52|3367.2
04:04:54|3367.2
04:04:54|3367.2
04:04:55|3367.2
04:04:56|3367.2
04:04:57|3367.2
04:04:58|3367.2
04:05:00|3367.2
04:05:00|3367.2
04:05:01|3367.2
04:05:03|3367.2
04:05:03|3367.2
04:05:04|3367.2
04:05:06|3367.2
04:05:07|3367.2
04:05:07|3367.2
04:05:08|3367.2
04:05:09|3367.2
04:05:11|3367.2
04:05:12|3367.2
04:05:13|3367.2
04:05:14|3367.2
04:05:15|3367.2
04:05:17|3367.2
04:05:17|3367.2
04:05:19|3367.2
04:05:19|3367.2
04:05:20|3367.2
04:05:21|3367.2
04:05:22|3367.2
04:05:23|3367.2
04:05:25|3367.2
04:05:25|3367.2
04:05:26|3367.
04:05:28|3367.
04:05:29|3367.
04:05:29|3367.
04:05:31|3367.
04:05:31|3367.
04:05:32|3367.
04:05:34|3367.
04:05:35|3367.
04:05:36|3367.
04:05:36|3367.
04:05:37|3367.
04:05:38|3367.
04:05:40|3367.
04:05:40|3367.
04:05:42|3367.
04:05:42|3367.
04:05:43|3367.
04:05:45|3367.
04:05:46|3367.
04:05:47|3367.
04:05:48|3367.
04:05:49|3367.
04:05:50|3367.
04:05:51|3367.
04:05:52|3367.
04:05:53|3367.
04:05:54|3367.
04:05:55|3367.
04:05:56|3367.
04:05:57|3367.
04:05:58|3367.
04:05:59|3367.
04:06:00|3367.
04:06:01|3367.
04:06:02|3367.
04:06:03|3367.
04:06:04|3367.
04:06:05|3367.
04:06:06|3367.
04:06:07|3367.
04:06:08|3367.
04:06:09|3367.
04:06:10|3367.
04:06:11|3367.
04:06:13|3370.2
04:06:14|3370.2
04:06:15|3370.2
04:06:16|3370.2
04:06:17|3370.2
04:06:18|3370.2
04:06:19|3370.2
04:06:21|3370.2
04:06:21|3370.2
04:06:22|3370.2
04:06:23|3370.2
04:06:25|3370.2
04:06:26|3370.2
04:06:26|3370.2
04:06:28|3370.2
04:06:28|3370.2
04:06:29|3370.2
04:06:30|3370.2
04:06:31|3370.2
04:06:33|3370.2
04:06:33|3370.2
04:06:35|3370.2
04:06:36|3370.2
04:06:37|3370.2
04:06:38|3370.2
04:06:38|3370.2
04:06:40|3370.2
04:06:41|3370.2
04:06:43|3370.2
04:06:43|3370.2
04:06:44|3370.2
04:06:46|3370.2
04:06:47|3370.2
04:06:48|3370.2
04:06:49|3370.2
04:06:50|3368.7
04:06:51|3368.7
04:06:52|3368.7
04:06:53|3368.7
04:06:54|3368.7
04:06:55|3368.7
04:06:56|3368.7
04:06:57|3368.7
04:06:58|3368.7
04:06:59|3368.7
04:07:00|3368.7
04:07:01|3368.7
04:07:02|3368.7
04:07:03|3368.7
04:07:04|3368.7
04:07:05|3368.7
04:07:06|3368.7
04:07:08|3368.7
04:07:09|3366.5
04:07:10|3366.5
04:07:10|3366.5
04:07:11|3366.5
04:07:13|3366.5
04:07:15|3366.5
04:07:15|3366.5
04:07:16|3366.5
04:07:17|3366.5
04:07:19|3366.5
04:07:19|3366.5
04:07:21|3366.5
04:07:21|3366.5
04:07:22|3366.5
04:07:23|3366.5
04:07:25|3366.5
04:07:25|3366.5
04:07:27|3366.5
04:07:27|3366.5
04:07:28|3367.5
04:07:29|3367.5
04:07:31|3367.5
04:07:31|3367.5
04:07:32|3367.5
04:07:33|3367.5
04:07:34|3367.5
04:07:35|3367.5
04:07:37|3369.3
04:07:37|3369.3
04:07:38|3369.3
04:07:40|3369.3
04:07:40|3369.3
04:07:41|3369.3
04:07:43|3369.3
04:07:44|3369.3
04:07:45|3369.3
04:07:45|3369.3
04:07:46|3369.3
04:07:47|3369.3
04:07:48|3369.3
04:07:49|3369.3
04:07:50|3369.3
04:07:51|3369.3
04:07:52|3369.3
04:07:53|3369.3
04:07:54|3369.3
04:07:55|3369.3
04:07:56|3369.3
04:07:58|3369.3
04:07:59|3369.3
04:07:59|3369.3
04:08:01|3369.3
04:08:01|3369.3
04:08:02|3369.3
04:08:03|3369.3
04:08:04|3369.3
04:08:05|3369.3
04:08:06|3372.9
04:08:08|3373.2
04:08:09|3373.2
04:08:10|3373.2
04:08:11|3373.2
04:08:12|3373.2
04:08:13|3373.2
04:08:14|3373.2
04:08:15|3373.2
04:08:16|3372.8
04:08:17|3372.8
04:08:18|3372.8
04:08:20|3372.8
04:08:20|3372.8
04:08:22|3372.8
04:08:23|3372.8
04:08:24|3372.8
04:08:25|3372.8
04:08:26|3372.8
04:08:28|3372.8
04:08:28|3372.8
04:08:29|3372.8
04:08:30|3372.8
04:08:31|3372.8
04:08:32|3372.8
04:08:34|3372.8
04:08:34|3372.8
04:08:35|3372.8
04:08:37|3372.8
04:08:38|3372.8
04:08:39|3372.8
04:08:40|3372.8
04:08:40|3372.8
04:08:41|3374.7
04:08:42|3374.7
04:08:43|3374.7
04:08:45|3374.7
04:08:46|3374.7
04:08:46|3374.7
04:08:48|3374.7
04:08:49|3374.7
04:08:50|3374.7
04:08:51|3374.7
04:08:52|3374.7
04:08:54|3374.7
04:08:54|3374.7
04:08:55|3374.7
04:08:57|3374.7
04:08:58|3374.7
04:08:58|3374.7
04:08:59|3374.7
04:09:00|3377.6
04:09:01|3377.6
04:09:02|3377.6
04:09:03|3377.6
04:09:04|3379.5
04:09:06|3379.5
04:09:06|3379.7
04:09:07|3379.7
04:09:08|3379.7
04:09:10|3379.7
04:09:11|3379.7
04:09:11|3379.7
04:09:14|3379.7
04:09:14|3379.7
04:09:16|3379.7
04:09:16|3379.7
04:09:18|3379.7
04:09:18|3379.7
04:09:20|3379.7
04:09:21|3379.7
04:09:22|3379.7
04:09:23|3379.7
04:09:24|3379.7
04:09:25|3379.7
04:09:27|3379.7
04:09:27|3379.7
04:09:28|3379.7
04:09:29|3379.7
04:09:30|3379.7
04:09:32|3379.7
04:09:32|3379.7
04:09:33|3379.7
04:09:35|3379.7
04:09:35|3379.7
04:09:36|3379.7
04:09:37|3379.7
04:09:39|3379.7
04:09:39|3379.7
04:09:40|3379.7
04:09:42|3379.7
04:09:43|3379.7
04:09:44|3379.7
04:09:45|3379.7
04:09:46|3379.7
04:09:47|3379.7
04:09:48|3379.7
04:09:49|3379.7
04:09:50|3379.7
04:09:51|3379.7
04:09:52|3379.7
04:09:53|3379.7
04:09:54|3379.7
04:09:56|3379.7
04:09:56|3379.7
04:09:57|3379.7
04:09:58|3379.7
04:09:59|3379.7
04:10:00|3379.7
04:10:02|3379.7
04:10:03|3379.7
04:10:03|3379.7
04:10:04|3379.7
04:10:05|3379.7
04:10:06|3379.7
04:10:07|3379.7
04:10:09|3379.7
04:10:11|3379.7
04:10:12|3379.7
04:10:13|3379.7
04:10:14|3379.7
04:10:15|3379.7
04:10:16|3379.7
04:10:17|3374.7
04:10:18|3374.7
04:10:19|3374.7
04:10:20|3374.7
04:10:22|3374.7
04:10:22|3374.7
04:10:24|3374.7
04:10:25|3374.5
04:10:26|3374.5
04:10:27|3374.5
04:10:28|3374.5
04:10:29|3374.5
04:10:30|3374.5
04:10:31|3374.5
04:10:32|3374.5
04:10:33|3374.5
04:10:34|3374.5
04:10:35|3374.5
04:10:36|3374.5
04:10:38|3374.5
04:10:38|3374.5
04:10:39|3374.5
04:10:40|3374.5
04:10:41|3374.5
04:10:42|3374.5
04:10:43|3374.5
04:10:44|3374.5
04:10:45|3374.5
04:10:46|3374.5
04:10:48|3374.5
04:10:49|3374.5
04:10:50|3374.5
04:10:51|3374.5
04:10:52|3374.5
04:10:53|3374.5
04:10:54|3374.5
04:10:55|3374.5
04:10:56|3374.5
04:10:57|3374.5
04:10:58|3374.5
04:10:59|3374.5
04:11:00|3374.5
04:11:01|3374.5
04:11:02|3374.5
04:11:03|3374.7
04:11:04|3374.7
04:11:05|3374.7
04:11:06|3374.7
04:11:07|3374.7
04:11:08|3374.7
04:11:10|3374.7
04:11:11|3374.7
04:11:12|3374.7
04:11:13|3374.7
04:11:14|3374.7
04:11:16|3374.7
04:11:16|3374.7
04:11:17|3374.7
04:11:19|3374.7
04:11:20|3374.7
04:11:22|3374.7
04:11:22|3374.7
04:11:23|3374.7
04:11:24|3374.7
04:11:25|3374.7
04:11:26|3374.7
04:11:27|3374.7
04:11:28|3374.7
04:11:30|3374.7
04:11:31|3374.7
04:11:32|3374.7
04:11:32|3374.7
04:11:33|3374.7
04:11:34|3374.7
04:11:35|3374.7
04:11:36|3374.7
04:11:38|3374.7
04:11:38|3374.7
04:11:40|3374.7
04:11:40|3374.7
04:11:42|3374.7
04:11:42|3374.7
04:11:43|3374.7
04:11:45|3374.7
04:11:46|3374.7
04:11:47|3374.7
04:11:48|3374.7
04:11:49|3374.7
04:11:50|3374.7
04:11:51|3374.7
04:11:52|3374.7
04:11:53|3374.7
04:11:54|3374.7
04:11:55|3374.7
04:11:56|3374.7
04:11:57|3374.7
04:11:58|3374.7
04:11:59|3374.7
04:12:00|3374.7
04:12:01|3374.7
04:12:02|3374.7
04:12:03|3374.7
04:12:04|3374.7
04:12:05|3374.7
04:12:06|3374.7
04:12:07|3374.7
04:12:08|3374.7
04:12:09|3374.7
04:12:10|3374.7
04:12:11|3374.7
04:12:12|3374.7
04:12:14|3374.7
04:12:15|3374.7
04:12:17|3374.7
04:12:18|3374.7
04:12:18|3374.7
04:12:19|3374.7
04:12:21|3374.7
04:12:21|3374.7
04:12:23|3374.7
04:12:23|3374.7
04:12:24|3374.7
04:12:26|3374.7
04:12:26|3374.7
04:12:28|3374.7
04:12:29|3374.7
04:12:30|3374.7
04:12:31|3374.7
04:12:32|3374.7
04:12:33|3374.7
04:12:34|3374.7
04:12:35|3374.7
04:12:36|3374.7
04:12:37|3374.7
04:12:38|3374.7
04:12:39|3374.7
04:12:40|3374.7
04:12:41|3374.7
04:12:42|3374.7
04:12:43|3374.7
04:12:44|3374.7
04:12:45|3374.7
04:12:46|3374.7
04:12:47|3374.7
04:12:48|3374.7
04:12:49|3374.7
04:12:50|3374.7
04:12:51|3374.7
04:12:52|3374.7
04:12:53|3374.7
04:12:54|3374.7
04:12:55|3374.7
04:12:56|3374.7
04:12:57|3374.7
04:12:58|3374.7
04:12:59|3374.7
04:13:00|3374.7
04:13:01|3374.7
04:13:02|3374.7
04:13:03|3374.7
04:13:04|3374.7
04:13:05|3374.7
04:13:06|3374.7
04:13:07|3374.7
04:13:08|3374.7
04:13:09|3374.7
04:13:10|3374.7
04:13:11|3374.7
04:13:12|3374.7
04:13:14|3374.7
04:13:14|3374.7
04:13:17|3374.7
04:13:17|3374.7
04:13:19|3374.7
04:13:19|3374.7
04:13:20|3374.7
04:13:22|3374.7
04:13:23|3374.7
04:13:23|3374.7
04:13:24|3374.7
04:13:26|3374.7
04:13:27|3374.7
04:13:27|3374.7
04:13:29|3374.7
04:13:29|3374.7
04:13:30|3374.7
04:13:32|3374.7
04:13:32|3374.7
04:13:34|3374.7
04:13:35|3374.7
04:13:36|3374.7
04:13:37|3374.7
04:13:38|3374.7
04:13:38|3374.7
04:13:39|3374.7
04:13:41|3374.7
04:13:41|3374.7
04:13:43|3374.7
04:13:44|3374.7
04:13:46|3374.7
04:13:47|3374.7
04:13:47|3374.7
04:13:48|3374.7
04:13:50|3374.7
04:13:50|3374.7
04:13:51|3374.7
04:13:52|3374.7
04:13:53|3374.7
04:13:54|3374.7
04:13:55|3374.7
04:13:56|3374.7
04:13:57|3374.7
04:13:58|3374.7
04:13:59|3374.7
04:14:00|3374.7
04:14:01|3374.7
04:14:02|3374.7
04:14:03|3374.7
04:14:04|3374.7
04:14:06|3374.7
04:14:06|3374.7
04:14:08|3374.7
04:14:08|3374.7
04:14:10|3374.7
04:14:10|3374.7
04:14:11|3374.7
04:14:12|3374.7
04:14:14|3374.7
04:14:15|3374.7
04:14:16|3374.7
04:14:16|3374.7
04:14:18|3374.7
04:14:19|3374.7
04:14:20|3374.7
04:14:21|3374.7
04:14:22|3374.7
04:14:23|3374.7
04:14:24|3374.7
04:14:25|3374.7
04:14:26|3374.7
04:14:27|3374.7
04:14:28|3374.7
04:14:29|3374.7
04:14:30|3374.7
04:14:31|3374.7
04:14:32|3374.7
04:14:33|3374.7
04:14:34|3374.7
04:14:35|3374.7
04:14:36|3374.7
04:14:38|3374.7
04:14:38|3374.7
04:14:39|3374.7
04:14:40|3374.7
04:14:42|3374.7
04:14:42|3374.7
04:14:43|3374.7
04:14:44|3374.7
04:14:45|3374.7
04:14:46|3374.7
04:14:47|3374.7
04:14:48|3374.7
04:14:50|3374.7
04:14:51|3374.7
04:14:51|3374.7
04:14:53|3374.7
04:14:53|3373.
04:14:55|3373.
04:14:56|3373.
04:14:56|3373.
04:14:58|3373.
04:14:59|3373.
04:15:00|3373.
04:15:01|3373.
04:15:02|3373.
04:15:03|3373.
04:15:04|3373.
04:15:05|3373.
04:15:06|3373.
04:15:07|3373.
04:15:08|3373.
04:15:09|3373.
04:15:10|3373.
04:15:11|3373.
04:15:12|3373.
04:15:13|3373.
04:15:15|3373.
04:15:16|3373.
04:15:17|3373.
04:15:18|3373.
04:15:18|3373.
04:15:20|3373.
04:15:21|3373.
04:15:22|3373.
04:15:23|3373.
04:15:24|3373.
04:15:25|3373.
04:15:26|3373.
04:15:27|3373.
04:15:28|3373.
04:15:29|3373.
04:15:30|3373.
04:15:30|3373.
04:15:33|3373.
04:15:33|3373.
04:15:35|3373.
04:15:35|3373.
04:15:37|3373.
04:15:37|3373.
04:15:38|3373.
04:15:39|3373.
04:15:40|3373.
04:15:41|3373.
04:15:43|3373.
04:15:43|3373.
04:15:44|3373.
04:15:45|3373.
04:15:46|3373.
04:15:47|3374.2
04:15:48|3374.2
04:15:50|3374.2
04:15:50|3374.2
04:15:52|3374.2
04:15:52|3374.2
04:15:53|3374.2
04:15:55|3374.2
04:15:55|3374.2
04:15:56|3374.2
04:15:58|3374.2
04:15:58|3374.2
04:15:59|3374.2
04:16:00|3374.2
04:16:02|3374.2
04:16:03|3374.2
04:16:04|3374.2
04:16:05|3374.2
04:16:05|3374.2
04:16:07|3374.2
04:16:08|3373.7
04:16:09|3373.7
04:16:10|3373.7
04:16:11|3373.7
04:16:12|3373.7
04:16:13|3373.7
04:16:14|3373.7
04:16:15|3373.7
04:16:16|3373.7
04:16:17|3373.7
04:16:19|3373.7
04:16:20|3373.7
04:16:20|3373.7
04:16:22|3373.7
04:16:23|3373.7
04:16:24|3373.7
04:16:25|3373.7
04:16:26|3373.7
04:16:27|3373.7
04:16:28|3373.7
04:16:29|3373.7
04:16:30|3373.7
04:16:33|3373.7
04:16:33|3373.7
04:16:36|3373.7
04:16:37|3373.7
04:16:38|3373.7
04:16:39|3373.7
04:16:40|3373.7
04:16:41|3373.7
04:16:42|3373.7
04:16:43|3373.7
04:16:44|3373.7
04:16:45|3373.7
04:16:46|3373.7
04:16:49|3373.7
04:16:49|3373.7
04:16:50|3373.7
04:16:51|3373.7
04:16:53|3373.7
04:16:55|3373.7
04:16:56|3373.7
04:16:56|3373.7
04:16:58|3373.7
04:16:58|3373.7
04:16:59|3373.7
04:17:01|3373.7
04:17:01|3373.7
04:17:03|3373.7
04:17:04|3374.
04:17:04|3374.
04:17:06|3374.
04:17:07|3374.
04:17:08|3374.
04:17:09|3374.
04:17:10|3374.
04:17:11|3374.4
04:17:12|3374.4
04:17:13|3374.4
04:17:14|3374.4
04:17:15|3374.4
04:17:17|3374.4
04:17:18|3374.4
04:17:19|3374.4
04:17:20|3374.4
04:17:21|3374.4
04:17:23|3374.4
04:17:24|3374.4
04:17:24|3374.4
04:17:26|3374.4
04:17:27|3374.4
04:17:28|3374.4
04:17:29|3374.4
04:17:30|3374.4
04:17:31|3374.4
04:17:32|3374.4
04:17:33|3374.4
04:17:34|3374.4
04:17:35|3374.4
04:17:36|3374.4
04:17:37|3374.4
04:17:38|3374.4
04:17:39|3374.4
04:17:40|3374.4
04:17:41|3374.4
04:17:42|3374.4
04:17:43|3374.4
04:17:44|3374.4
04:17:45|3374.1
04:17:46|3374.1
04:17:47|3374.1
04:17:48|3374.1
04:17:49|3374.1
04:17:50|3374.1
04:17:51|3374.1
04:17:52|3374.1
04:17:53|3374.1
04:17:54|3374.1
04:17:55|3374.1
04:17:56|3374.1
04:17:58|3374.1
04:17:59|3374.1
04:17:59|3374.1
04:18:01|3374.1
04:18:02|3374.1
04:18:03|3373.
04:18:03|3373.
04:18:04|3373.
04:18:06|3373.
04:18:07|3373.
04:18:08|3373.
04:18:09|3373.
04:18:10|3373.
04:18:11|3373.
04:18:12|3373.
04:18:13|3373.7
04:18:14|3373.7
04:18:15|3373.7
04:18:16|3373.7
04:18:18|3373.7
04:18:19|3373.7
04:18:20|3373.7
04:18:21|3373.7
04:18:22|3373.7
04:18:23|3373.7
04:18:25|3373.7
04:18:25|3373.7
04:18:27|3373.7
04:18:27|3373.7
04:18:28|3373.7
04:18:30|3373.7
04:18:32|3373.7
04:18:32|3373.7
04:18:33|3373.7
04:18:34|3373.7
04:18:36|3373.7
04:18:36|3373.7
04:18:37|3373.7
04:18:39|3373.7
04:18:39|3373.7
04:18:41|3373.7
04:18:42|3373.7
04:18:43|3373.7
04:18:44|3373.7
04:18:45|3373.7
04:18:47|3373.7
04:18:47|3373.7
04:18:48|3373.7
04:18:49|3373.7
04:18:50|3373.7
04:18:51|3373.7
04:18:52|3373.7
04:18:53|3373.7
04:18:54|3374.1
04:18:55|3374.1
04:18:56|3374.1
04:18:57|3374.1
04:18:58|3374.1
04:18:59|3374.1
04:19:00|3374.1
04:19:01|3374.1
04:19:02|3374.1
04:19:03|3374.1
04:19:04|3374.1
04:19:06|3374.1
04:19:07|3374.1
04:19:08|3374.1
04:19:09|3374.1
04:19:09|3374.1
04:19:11|3374.1
04:19:11|3374.1
04:19:13|3374.1
04:19:14|3374.1
04:19:15|3374.1
04:19:16|3374.1
04:19:16|3374.1
04:19:19|3374.1
04:19:21|3374.1
04:19:22|3374.1
04:19:22|3374.1
04:19:23|3374.1
04:19:24|3374.1
04:19:25|3374.1
04:19:27|3374.1
04:19:27|3374.1
04:19:28|3374.1
04:19:29|3374.1
04:19:30|3374.1
04:19:32|3374.1
04:19:33|3374.1
04:19:33|3374.1
04:19:34|3374.1
04:19:36|3374.1
04:19:36|3374.1
04:19:37|3374.1
04:19:38|3374.1
04:19:40|3374.1
04:19:40|3374.1
04:19:42|3374.1
04:19:42|3374.1
04:19:43|3374.1
04:19:44|3374.1
04:19:45|3374.1
04:19:46|3374.1
04:19:47|3374.1
04:19:49|3374.1
04:19:49|3374.1
04:19:50|3374.1
04:19:51|3374.1
04:19:53|3374.1
04:19:53|3374.1
04:19:54|3374.1
04:19:55|3374.1
04:19:56|3374.1
04:19:57|3374.1
04:19:58|3374.1
04:19:59|3375.7
04:20:00|3375.7
04:20:01|3375.7
04:20:02|3375.7
04:20:04|3375.7
04:20:05|3375.7
04:20:06|3375.7
04:20:07|3375.7
04:20:08|3375.7
04:20:09|3375.7
04:20:10|3375.7
04:20:11|3375.7
04:20:12|3375.7
04:20:13|3375.7
04:20:14|3375.7
04:20:15|3375.7
04:20:16|3375.7
04:20:17|3375.7
04:20:18|3375.7
04:20:20|3375.7
04:20:21|3375.7
04:20:22|3375.7
04:20:23|3375.7
04:20:24|3375.9
04:20:25|3375.9
04:20:26|3375.9
04:20:28|3375.9
04:20:28|3375.9
04:20:30|3375.9
04:20:30|3375.9
04:20:32|3375.9
04:20:33|3375.9
04:20:34|3375.9
04:20:35|3375.9
04:20:36|3375.9
04:20:37|3375.9
04:20:39|3375.9
04:20:39|3375.9
04:20:41|3375.9
04:20:41|3375.9
04:20:43|3375.9
04:20:44|3375.9
04:20:44|3375.9
04:20:45|3375.9
04:20:46|3375.9
04:20:47|3375.9
04:20:48|3375.9
04:20:49|3375.9
04:20:51|3375.9
04:20:51|3375.9
04:20:52|3375.9
04:20:53|3375.9
04:20:54|3375.9
04:20:55|3375.9
04:20:56|3375.9
04:20:57|3375.9
04:20:58|3376.8
04:20:59|3376.8
04:21:01|3376.8
04:21:01|3376.8
04:21:03|3376.8
04:21:03|3376.8
04:21:04|3376.8
04:21:06|3376.8
04:21:06|3376.8
04:21:07|3376.8
04:21:08|3376.8
04:21:10|3376.8
04:21:10|3376.8
04:21:11|3376.8
04:21:12|3376.8
04:21:14|3376.8
04:21:15|3376.8
04:21:15|3376.8
04:21:17|3376.8
04:21:17|3376.8
04:21:18|3376.8
04:21:20|3376.8
04:21:21|3376.8
04:21:22|3376.8
04:21:23|3376.8
04:21:24|3376.8
04:21:25|3376.8
04:21:26|3376.8
04:21:27|3376.8
04:21:28|3376.8
04:21:29|3376.8
04:21:30|3376.8
04:21:31|3376.8
04:21:32|3376.8
04:21:33|3376.8
04:21:34|3376.8
04:21:35|3376.8
04:21:36|3376.8
04:21:37|3376.8
04:21:38|3376.8
04:21:39|3376.8
04:21:40|3376.8
04:21:41|3376.8
04:21:43|3376.8
04:21:44|3376.8
04:21:44|3376.8
04:21:45|3376.8
04:21:47|3376.8
04:21:48|3376.8
04:21:49|3376.8
04:21:50|3376.8
04:21:51|3376.8
04:21:52|3380.
04:21:53|3380.
04:21:54|3380.
04:21:55|3380.
04:21:56|3380.
04:21:57|3380.
04:21:58|3380.
04:21:59|3380.
04:22:00|3380.
04:22:01|3380.
04:22:02|3380.
04:22:03|3380.
04:22:04|3380.
04:22:05|3380.
04:22:06|3380.
04:22:07|3380.
04:22:08|3380.
04:22:09|3380.
04:22:10|3380.
04:22:11|3380.
04:22:12|3380.
04:22:13|3380.
04:22:14|3380.
04:22:15|3380.
04:22:16|3380.
04:22:17|3380.
04:22:18|3380.
04:22:19|3380.
04:22:20|3380.
04:22:22|3380.
04:22:23|3380.
04:22:24|3380.
04:22:25|3382.5
04:22:26|3382.5
04:22:27|3382.5
04:22:28|3382.5
04:22:29|3382.5
04:22:30|3382.5
04:22:31|3382.5
04:22:33|3382.5
04:22:34|3382.5
04:22:35|3382.5
04:22:35|3382.5
04:22:36|3382.5
04:22:37|3382.5
04:22:38|3382.5
04:22:39|3382.5
04:22:40|3382.5
04:22:42|3382.5
04:22:42|3382.5
04:22:43|3382.5
04:22:44|3382.5
04:22:46|3382.5
04:22:46|3382.5
04:22:48|3382.5
04:22:48|3382.5
04:22:49|3382.5
04:22:51|3382.5
04:22:52|3382.5
04:22:54|3382.5
04:22:54|3382.5
04:22:56|3382.5
04:22:56|3382.5
04:22:58|3382.5
04:22:58|3382.5
04:23:00|3382.5
04:23:00|3382.5
04:23:02|3382.5
04:23:02|3382.5
04:23:04|3382.5
04:23:04|3382.5
04:23:05|3382.5
04:23:06|3382.5
04:23:07|3382.5
04:23:08|3382.5
04:23:09|3382.5
04:23:11|3382.5
04:23:12|3382.5
04:23:12|3382.5
04:23:13|3382.5
04:23:15|3382.5
04:23:15|3382.5
04:23:16|3382.5
04:23:17|3382.5
04:23:18|3382.5
04:23:19|3382.5
04:23:20|3382.5
04:23:22|3384.5
04:23:23|3384.5
04:23:24|3384.5
04:23:26|3384.5
04:23:27|3384.5
04:23:27|3384.5
04:23:29|3384.5
04:23:30|3384.5
04:23:31|3384.5
04:23:32|3384.5
04:23:33|3384.5
04:23:34|3384.5
04:23:35|3384.5
04:23:36|3384.5
04:23:37|3384.5
04:23:37|3384.5
04:23:38|3384.5
04:23:39|3384.5
04:23:41|3384.5
04:23:42|3384.5
04:23:43|3384.5
04:23:44|3384.5
04:23:45|3384.5
04:23:46|3384.5
04:23:47|3384.5
04:23:48|3384.5
04:23:49|3384.5
04:23:50|3384.5
04:23:51|3384.5
04:23:52|3384.5
04:23:53|3384.5
04:23:54|3384.5
04:23:55|3386.4
04:23:56|3387.3
04:23:57|3388.
04:23:58|3388.
04:23:59|3388.
04:24:00|3388.
04:24:01|3388.
04:24:02|3388.
04:24:03|3388.
04:24:04|3390.7
04:24:05|3390.7
04:24:06|3390.7
04:24:07|3390.7
04:24:08|3390.7
04:24:09|3390.7
04:24:10|3390.7
04:24:11|3390.7
04:24:12|3390.7
04:24:13|3390.7
04:24:14|3390.7
04:24:15|3390.7
04:24:16|3390.7
04:24:17|3390.7
04:24:18|3390.7
04:24:19|3390.7
04:24:20|3390.7
04:24:21|3390.7
04:24:22|3390.7
04:24:23|3392.5
04:24:24|3392.5
04:24:26|3392.5
04:24:27|3392.5
04:24:28|3392.5
04:24:29|3392.5
04:24:30|3392.5
04:24:32|3392.5
04:24:32|3392.5
04:24:34|3392.5
04:24:34|3392.5
04:24:36|3392.5
04:24:36|3392.5
04:24:37|3392.5
04:24:38|3392.5
04:24:39|3392.5
04:24:40|3392.5
04:24:42|3392.5
04:24:42|3392.5
04:24:43|3392.5
04:24:44|3392.5
04:24:45|3392.5
04:24:46|3392.5
04:24:47|3392.5
04:24:48|3392.5
04:24:49|3392.5
04:24:50|3392.5
04:24:51|3391.6
04:24:52|3391.6
04:24:54|3391.6
04:24:54|3391.6
04:24:56|3391.6
04:24:57|3391.6
04:24:57|3391.6
04:24:58|3391.6
04:24:59|3391.6
04:25:00|3391.6
04:25:01|3391.6
04:25:02|3391.6
04:25:04|3391.6
04:25:04|3391.6
04:25:05|3391.6
04:25:07|3391.6
04:25:08|3391.6
04:25:09|3391.6
04:25:10|3391.6
04:25:11|3391.6
04:25:11|3391.6
04:25:12|3391.6
04:25:15|3391.6
04:25:15|3391.6
04:25:16|3391.6
04:25:17|3391.6
04:25:19|3391.6
04:25:19|3391.6
04:25:20|3391.6
04:25:21|3391.6
04:25:22|3391.6
04:25:24|3391.6
04:25:26|3391.6
04:25:27|3391.6
04:25:28|3391.6
04:25:29|3391.6
04:25:30|3391.6
04:25:32|3391.6
04:25:33|3391.6
04:25:34|3391.6
04:25:35|3391.6
04:25:36|3391.6
04:25:37|3391.6
04:25:38|3391.6
04:25:39|3391.6
04:25:40|3391.6
04:25:41|3391.6
04:25:42|3391.6
04:25:43|3391.6
04:25:44|3391.6
04:25:45|3391.6
04:25:46|3391.6
04:25:47|3391.6
04:25:49|3391.6
04:25:49|3391.6
04:25:50|3391.6
04:25:52|3391.6
04:25:52|3391.6
04:25:53|3391.6
04:25:54|3391.6
04:25:55|3391.6
04:25:56|3391.6
04:25:57|3391.6
04:25:58|3391.6
04:25:59|3391.6
04:26:00|3391.6
04:26:01|3391.6
04:26:03|3391.6
04:26:04|3391.6
04:26:05|3391.6
04:26:06|3391.6
04:26:07|3391.6
04:26:08|3391.6
04:26:09|3391.6
04:26:10|3391.6
04:26:11|3391.6
04:26:12|3391.6
04:26:13|3391.6
04:26:14|3391.6
04:26:15|3391.6
04:26:16|3391.6
04:26:17|3391.6
04:26:18|3391.6
04:26:19|3391.6
04:26:20|3391.6
04:26:21|3391.6
04:26:22|3391.6
04:26:23|3391.6
04:26:24|3391.6
04:26:26|3391.6
04:26:27|3391.6
04:26:28|3391.6
04:26:29|3391.6
04:26:29|3391.6
04:26:32|3391.6
04:26:33|3391.6
04:26:34|3391.6
04:26:35|3391.6
04:26:36|3391.6
04:26:36|3391.6
04:26:37|3391.6
04:26:39|3391.6
04:26:39|3391.6
04:26:40|3391.6
04:26:41|3391.6
04:26:43|3391.6
04:26:43|3391.6
04:26:44|3391.6
04:26:45|3391.6
04:26:46|3391.6
04:26:48|3391.6
04:26:49|3391.6
04:26:49|3391.6
04:26:51|3391.6
04:26:52|3391.6
04:26:52|3391.6
04:26:53|3391.6
04:26:54|3391.6
04:26:56|3391.6
04:26:57|3391.6
04:26:58|3391.6
04:26:59|3391.6
04:27:00|3391.6
04:27:01|3391.6
04:27:02|3391.6
04:27:03|3391.6
04:27:04|3391.6
04:27:05|3391.6
04:27:06|3391.6
04:27:07|3391.6
04:27:08|3391.6
04:27:09|3391.6
04:27:11|3391.6
04:27:11|3391.6
04:27:12|3391.6
04:27:13|3391.6
04:27:14|3391.6
04:27:15|3391.6
04:27:17|3391.6
04:27:17|3391.6
04:27:18|3391.6
04:27:19|3391.6
04:27:20|3391.6
04:27:22|3391.6
04:27:22|3391.6
04:27:23|3391.6
04:27:24|3391.6
04:27:27|3391.6
04:27:28|3391.6
04:27:28|3391.6
04:27:29|3391.6
04:27:30|3391.6
04:27:31|3391.6
04:27:32|3391.6
04:27:33|3391.6
04:27:34|3391.6
04:27:35|3391.6
04:27:36|3391.6
04:27:37|3391.6
04:27:39|3391.6
04:27:39|3391.6
04:27:40|3391.6
04:27:42|3391.6
04:27:43|3391.6
04:27:44|3391.6
04:27:45|3391.6
04:27:46|3392.4
04:27:47|3392.4
04:27:48|3392.4
04:27:49|3392.4
04:27:51|3392.4
04:27:51|3392.4
04:27:53|3392.4
04:27:54|3392.4
04:27:54|3392.4
04:27:55|3392.4
04:27:57|3392.4
04:27:57|3392.4
04:27:58|3392.4
04:27:59|3392.4
04:28:00|3392.4
04:28:02|3392.4
04:28:02|3392.4
04:28:03|3392.4
04:28:04|3392.4
04:28:05|3392.4
04:28:06|3392.4
04:28:07|3392.4
04:28:09|3392.4
04:28:10|3392.4
04:28:10|3392.4
04:28:12|3392.4
04:28:13|3392.4
04:28:13|3392.4
04:28:14|3393.
04:28:15|3393.
04:28:17|3393.
04:28:18|3393.
04:28:18|3393.
04:28:19|3393.
04:28:21|3393.
04:28:21|3393.
04:28:22|3393.
04:28:23|3393.
04:28:24|3393.
04:28:26|3393.
04:28:28|3393.
04:28:29|3393.
04:28:30|3393.
04:28:31|3393.
04:28:32|3393.
04:28:34|3393.
04:28:34|3393.
04:28:35|3393.
04:28:37|3393.
04:28:37|3393.
04:28:39|3393.
04:28:40|3393.
04:28:41|3393.
04:28:42|3393.
04:28:43|3393.
04:28:44|3393.
04:28:45|3393.
04:28:45|3393.
04:28:46|3393.
04:28:48|3393.
04:28:49|3393.
04:28:50|3393.
04:28:51|3393.
04:28:52|3393.
04:28:53|3393.
04:28:54|3393.
04:28:55|3393.
04:28:56|3393.
04:28:57|3393.
04:28:58|3393.
04:28:59|3393.
04:29:00|3393.
04:29:01|3393.
04:29:02|3393.
04:29:03|3393.
04:29:04|3393.
04:29:05|3393.
04:29:06|3393.
04:29:08|3393.
04:29:09|3393.
04:29:09|3393.
04:29:10|3393.
04:29:11|3393.
04:29:12|3393.
04:29:13|3393.
04:29:14|3393.
04:29:15|3393.
04:29:17|3393.
04:29:17|3393.
04:29:18|3393.
04:29:19|3393.
04:29:20|3393.
04:29:21|3393.
04:29:22|3393.
04:29:23|3393.
04:29:24|3393.
04:29:25|3393.
04:29:27|3393.
04:29:28|3393.
04:29:30|3393.
04:29:30|3393.
04:29:32|3393.
04:29:34|3393.
04:29:34|3393.
04:29:35|3393.
04:29:37|3393.
04:29:38|3393.
04:29:39|3393.
04:29:40|3394.9
04:29:41|3394.9
04:29:41|3394.9
04:29:43|3394.9
04:29:44|3394.9
04:29:45|3394.9
04:29:45|3394.9
04:29:47|3394.9
04:29:48|3394.9
04:29:48|3394.9
04:29:50|3394.9
04:29:51|3395.7
04:29:52|3395.7
04:29:54|3394.6
04:29:54|3394.6
04:29:56|3394.6
04:29:56|3394.6
04:29:58|3394.6
04:29:59|3394.6
04:30:00|3394.6
04:30:01|3394.6
04:30:02|3394.6
04:30:02|3394.6
04:30:04|3394.6
04:30:05|3394.6
04:30:05|3395.8
04:30:06|3395.8
04:30:07|3395.8
04:30:09|3395.8
04:30:10|3395.8
04:30:11|3395.8
04:30:11|3395.8
04:30:13|3395.8
04:30:14|3395.8
04:30:15|3395.8
04:30:16|3395.8
04:30:16|3395.8
04:30:18|3395.8
04:30:19|3395.8
04:30:19|3395.8
04:30:21|3395.8
04:30:22|3395.8
04:30:22|3395.8
04:30:24|3395.8
04:30:25|3395.8
04:30:26|3395.8
04:30:27|3395.8
04:30:27|3395.8
04:30:30|3395.8
04:30:31|3395.8
04:30:32|3395.8
04:30:33|3395.8
04:30:34|3395.8
04:30:36|3395.8
04:30:37|3395.8
04:30:37|3395.8
04:30:38|3395.8
04:30:39|3395.8
04:30:40|3395.8
04:30:42|3395.8
04:30:42|3395.8
04:30:43|3395.8
04:30:44|3395.8
04:30:45|3395.8
04:30:46|3395.8
04:30:47|3395.8
04:30:48|3395.8
04:30:49|3395.8
04:30:50|3395.8
04:30:51|3395.8
04:30:53|3395.8
04:30:53|3395.8
04:30:54|3395.8
04:30:56|3395.8
04:30:56|3395.8
04:30:58|3395.8
04:30:59|3395.8
04:31:00|3395.8
04:31:00|3395.8
04:31:02|3395.8
04:31:03|3395.8
04:31:04|3395.8
04:31:05|3395.8
04:31:06|3395.8
04:31:07|3395.8
04:31:09|3395.8
04:31:09|3395.8
04:31:10|3395.8
04:31:11|3395.8
04:31:12|3395.8
04:31:13|3395.8
04:31:15|3395.8
04:31:15|3395.8
04:31:16|3395.8
04:31:17|3395.8
04:31:18|3395.8
04:31:19|3395.8
04:31:20|3395.8
04:31:21|3395.8
04:31:22|3395.8
04:31:23|3395.8
04:31:25|3395.8
04:31:25|3395.8
04:31:26|3395.8
04:31:27|3395.8
04:31:28|3395.8
04:31:30|3395.8
04:31:31|3395.8
04:31:32|3392.8
04:31:32|3392.8
04:31:33|3392.8
04:31:34|3392.8
04:31:35|3392.8
04:31:36|3392.8
04:31:38|3392.8
04:31:39|3392.2
04:31:40|3392.2
04:31:41|3392.2
04:31:42|3392.2
04:31:43|3392.2
04:31:43|3392.2
04:31:45|3392.2
04:31:46|3392.2
04:31:47|3392.2
04:31:48|3392.2
04:31:49|3392.2
04:31:50|3392.2
04:31:52|3392.2
04:31:52|3392.2
04:31:53|3392.2
04:31:55|3392.2
04:31:55|3392.2
04:31:56|3392.2
04:31:58|3392.2
04:31:58|3392.2
04:31:59|3392.2
04:32:01|3392.2
04:32:02|3392.2
04:32:03|3392.2
04:32:04|3392.2
04:32:05|3392.2
04:32:06|3392.2
04:32:07|3392.2
04:32:09|3392.2
04:32:09|3392.2
04:32:11|3392.2
04:32:12|3392.2
04:32:13|3392.2
04:32:14|3392.2
04:32:15|3392.2
04:32:16|3392.2
04:32:17|3392.2
04:32:19|3392.2
04:32:19|3392.2
04:32:20|3392.2
04:32:21|3392.2
04:32:22|3392.2
04:32:23|3392.2
04:32:24|3392.2
04:32:25|3392.2
04:32:27|3392.2
04:32:27|3392.2
04:32:28|3392.2
04:32:29|3392.2
04:32:31|3392.2
04:32:33|3392.2
04:32:33|3392.2
04:32:35|3392.2
04:32:35|3392.2
04:32:36|3392.2
04:32:37|3392.2
04:32:39|3392.2
04:32:40|3392.2
04:32:40|3392.2
04:32:42|3392.2
04:32:42|3392.2
04:32:44|3392.2
04:32:45|3392.2
04:32:47|3392.2
04:32:48|3392.2
04:32:49|3392.2
04:32:50|3392.2
04:32:50|3392.2
04:32:51|3392.2
04:32:53|3392.2
04:32:54|3392.2
04:32:55|3392.2
04:32:56|3392.2
04:32:57|3392.2
04:32:57|3392.2
04:32:59|3392.2
04:33:00|3392.2
04:33:00|3392.2
04:33:02|3392.2
04:33:03|3392.2
04:33:04|3392.2
04:33:05|3392.2
04:33:06|3392.2
04:33:07|3392.2
04:33:08|3392.2
04:33:09|3392.2
04:33:10|3392.2
04:33:11|3392.2
04:33:12|3392.2
04:33:13|3392.2
04:33:14|3392.2
04:33:15|3392.2
04:33:16|3392.2
04:33:17|3392.2
04:33:18|3392.2
04:33:19|3392.2
04:33:20|3392.2
04:33:22|3392.2
04:33:23|3392.2
04:33:24|3392.2
04:33:24|3392.2
04:33:26|3392.2
04:33:26|3392.2
04:33:28|3392.2
04:33:29|3392.2
04:33:30|3392.2
04:33:31|3392.2
04:33:32|3392.2
04:33:33|3392.2
04:33:35|3392.2
04:33:36|3392.2
04:33:37|3392.2
04:33:38|3392.2
04:33:39|3392.2
04:33:39|3392.2
04:33:41|3392.2
04:33:42|3392.2
04:33:43|3392.2
04:33:44|3392.2
04:33:45|3392.2
04:33:46|3392.2
04:33:47|3392.2
04:33:48|3392.2
04:33:49|3392.2
04:33:50|3392.2
04:33:51|3392.2
04:33:53|3392.2
04:33:53|3392.2
04:33:55|3392.2
04:33:56|3392.2
04:33:57|3392.2
04:33:58|3392.2
04:33:59|3392.2
04:34:00|3392.2
04:34:01|3392.2
04:34:02|3392.2
04:34:03|3392.2
04:34:04|3392.2
04:34:05|3392.2
04:34:06|3392.2
04:34:07|3392.2
04:34:08|3392.2
04:34:08|3392.2
04:34:10|3392.2
04:34:10|3392.2
04:34:12|3392.2
04:34:12|3392.2
04:34:14|3392.2
04:34:15|3392.2
04:34:16|3392.2
04:34:17|3392.2
04:34:17|3392.2
04:34:18|3392.2
04:34:20|3392.2
04:34:20|3392.2
04:34:21|3392.2
04:34:22|3392.2
04:34:23|3392.2
04:34:25|3392.2
04:34:26|3392.2
04:34:27|3392.2
04:34:28|3392.2
04:34:29|3392.2
04:34:30|3392.2
04:34:31|3392.2
04:34:31|3392.2
04:34:32|3392.2
04:34:34|3392.2
04:34:35|3392.2
04:34:36|3392.2
04:34:38|3392.2
04:34:39|3392.2
04:34:40|3392.2
04:34:40|3392.2
04:34:42|3392.2
04:34:42|3392.2
04:34:43|3392.2
04:34:45|3392.2
04:34:46|3392.2
04:34:47|3392.2
04:34:48|3392.2
04:34:49|3392.2
04:34:50|3392.2
04:34:51|3392.2
04:34:52|3392.2
04:34:53|3392.2
04:34:54|3392.2
04:34:55|3392.2
04:34:56|3392.2
04:34:57|3392.2
04:34:58|3392.2
04:34:59|3392.2
04:35:00|3392.2
04:35:01|3392.2
04:35:02|3392.2
04:35:03|3392.2
04:35:04|3392.2
04:35:05|3392.2
04:35:06|3392.2
04:35:07|3392.2
04:35:09|3392.2
04:35:09|3392.2
04:35:10|3392.2
04:35:11|3392.2
04:35:13|3392.2
04:35:13|3392.2
04:35:14|3392.2
04:35:15|3392.2
04:35:17|3392.2
04:35:17|3392.2
04:35:18|3392.2
04:35:19|3392.2
04:35:20|3392.2
04:35:22|3392.2
04:35:22|3392.2
04:35:24|3392.2
04:35:25|3392.2
04:35:26|3392.2
04:35:26|3392.2
04:35:27|3392.2
04:35:29|3391.3
04:35:30|3391.3
04:35:31|3391.3
04:35:31|3391.3
04:35:33|3391.3
04:35:34|3391.3
04:35:35|3391.3
04:35:37|3391.3
04:35:37|3391.3
04:35:38|3391.3
04:35:40|3391.3
04:35:42|3391.3
04:35:42|3392.4
04:35:44|3392.4
04:35:45|3392.4
04:35:45|3392.4
04:35:46|3392.4
04:35:47|3392.4
04:35:48|3392.4
04:35:49|3392.4
04:35:50|3392.4
04:35:51|3392.4
04:35:52|3392.4
04:35:53|3392.4
04:35:54|3392.4
04:35:56|3392.4
04:35:57|3392.4
04:35:58|3392.4
04:35:59|3392.4
04:36:00|3392.4
04:36:01|3392.4
04:36:02|3392.4
04:36:03|3392.4
04:36:04|3392.4
04:36:05|3392.4
04:36:06|3392.4
04:36:07|3392.4
04:36:08|3392.4
04:36:09|3392.4
04:36:10|3392.4
04:36:12|3392.4
04:36:12|3390.6
04:36:13|3390.6
04:36:14|3390.6
04:36:16|3390.6
04:36:16|3390.6
04:36:17|3390.6
04:36:18|3390.6
04:36:19|3390.6
04:36:20|3390.6
04:36:21|3390.6
04:36:22|3390.6
04:36:23|3390.6
04:36:24|3390.6
04:36:25|3390.6
04:36:26|3390.6
04:36:27|3390.6
04:36:28|3390.6
04:36:29|3390.6
04:36:30|3390.6
04:36:31|3390.6
04:36:32|3390.6
04:36:33|3390.6
04:36:35|3390.6
04:36:36|3390.6
04:36:38|3390.6
04:36:39|3390.6
04:36:39|3390.6
04:36:41|3390.6
04:36:43|3390.6
04:36:43|3390.6
04:36:45|3390.6
04:36:46|3390.6
04:36:47|3390.6
04:36:48|3390.6
04:36:49|3390.6
04:36:49|3390.6
04:36:50|3390.6
04:36:52|3390.6
04:36:53|3390.6
04:36:54|3390.6
04:36:55|3390.6
04:36:55|3390.6
04:36:57|3390.6
04:36:58|3390.6
04:36:59|3390.1
04:37:00|3389.1
04:37:01|3389.1
04:37:02|3389.1
04:37:03|3389.1
04:37:04|3388.9
04:37:05|3388.9
04:37:06|3388.9
04:37:07|3388.9
04:37:08|3388.9
04:37:09|3388.9
04:37:10|3388.9
04:37:11|3388.9
04:37:12|3388.9
04:37:14|3388.9
04:37:14|3388.9
04:37:15|3388.9
04:37:16|3388.9
04:37:17|3388.9
04:37:18|3388.9
04:37:19|3388.9
04:37:20|3388.9
04:37:21|3388.9
04:37:22|3388.9
04:37:23|3388.9
04:37:24|3388.9
04:37:25|3388.9
04:37:26|3388.9
04:37:27|3388.9
04:37:28|3388.9
04:37:29|3388.9
04:37:31|3388.9
04:37:31|3388.9
04:37:32|3388.9
04:37:33|3388.9
04:37:34|3388.9
04:37:36|3388.9
04:37:38|3388.9
04:37:38|3388.9
04:37:39|3388.9
04:37:40|3388.9
04:37:42|3388.9
04:37:42|3388.9
04:37:44|3388.9
04:37:44|3388.9
04:37:46|3388.9
04:37:47|3388.9
04:37:47|3388.9
04:37:49|3388.9
04:37:49|3388.9
04:37:51|3388.9
04:37:52|3388.9
04:37:52|3388.9
04:37:54|3388.9
04:37:55|3388.9
04:37:55|3388.9
04:37:58|3388.9
04:37:58|3388.9
04:38:00|3388.9
04:38:01|3388.9
04:38:02|3388.9
04:38:03|3388.9
04:38:04|3388.9
04:38:04|3388.9
04:38:06|3388.9
04:38:06|3388.9
04:38:07|3388.9
04:38:10|3388.9
04:38:11|3388.9
04:38:11|3388.9
04:38:12|3388.9
04:38:13|3388.9
04:38:15|3388.9
04:38:15|3388.9
04:38:17|3388.9
04:38:18|3388.9
04:38:18|3388.9
04:38:19|3388.9
04:38:20|3388.9
04:38:21|3388.9
04:38:22|3388.9
04:38:23|3388.9
04:38:25|3388.9
04:38:25|3388.9
04:38:27|3388.9
04:38:27|3388.9
04:38:28|3388.9
04:38:29|3388.9
04:38:30|3388.9
04:38:31|3388.9
04:38:32|3388.9
04:38:33|3388.9
04:38:34|3388.9
04:38:36|3388.9
04:38:37|3388.9
04:38:38|3388.9
04:38:39|3388.9
04:38:40|3388.9
04:38:41|3388.9
04:38:42|3388.9
04:38:43|3388.9
04:38:44|3388.9
04:38:45|3388.9
04:38:47|3388.9
04:38:47|3388.9
04:38:49|3388.9
04:38:49|3388.9
04:38:51|3388.9
04:38:51|3388.9
04:38:52|3388.9
04:38:53|3388.9
04:38:54|3388.9
04:38:55|3388.9
04:38:57|3388.9
04:38:57|3388.9
04:38:58|3388.9
04:39:00|3388.7
04:39:01|3388.7
04:39:02|3388.7
04:39:02|3388.7
04:39:04|3388.7
04:39:04|3388.7
04:39:06|3388.7
04:39:07|3388.7
04:39:07|3388.7
04:39:09|3388.7
04:39:10|3388.7
04:39:10|3388.7
04:39:11|3388.7
04:39:13|3388.7
04:39:13|3388.7
04:39:15|3388.7
04:39:16|3388.7
04:39:17|3388.7
04:39:18|3388.7
04:39:19|3388.7
04:39:19|3388.7
04:39:21|3388.7
04:39:21|3388.7
04:39:23|3388.7
04:39:23|3388.7
04:39:25|3388.7
04:39:25|3388.7
04:39:27|3388.7
04:39:27|3388.7
04:39:29|3388.7
04:39:29|3388.7
04:39:31|3388.7
04:39:32|3388.7
04:39:32|3388.7
04:39:34|3388.7
04:39:35|3388.7
04:39:36|3388.7
04:39:37|3388.7
04:39:38|3388.7
04:39:40|3388.7
04:39:41|3388.7
04:39:41|3388.7
04:39:43|3388.7
04:39:43|3388.7
04:39:45|3388.7
04:39:46|3388.7
04:39:46|3388.7
04:39:47|3388.7
04:39:49|3388.7
04:39:50|3388.7
04:39:51|3388.7
04:39:52|3388.7
04:39:53|3388.7
04:39:54|3388.7
04:39:55|3394.4
04:39:56|3394.4
04:39:57|3394.4
04:39:58|3394.4
04:39:59|3394.4
04:40:00|3394.4
04:40:02|3394.4
04:40:03|3394.4
04:40:03|3394.4
04:40:05|3394.4
04:40:05|3394.4
04:40:06|3394.4
04:40:07|3394.4
04:40:09|3394.4
04:40:09|3394.4
04:40:10|3394.4
04:40:11|3394.4
04:40:12|3394.4
04:40:13|3394.4
04:40:14|3394.4
04:40:15|3394.4
04:40:16|3394.4
04:40:18|3394.4
04:40:18|3394.4
04:40:19|3394.4
04:40:20|3394.4
04:40:21|3394.4
04:40:22|3394.4
04:40:23|3394.4
04:40:24|3394.4
04:40:25|3394.4
04:40:27|3394.4
04:40:27|3394.4
04:40:29|3394.4
04:40:29|3394.4
04:40:30|3394.4
04:40:31|3394.4
04:40:33|3394.4
04:40:33|3394.4
04:40:34|3394.4
04:40:35|3394.4
04:40:36|3394.4
04:40:37|3394.4
04:40:39|3394.4
04:40:41|3394.4
04:40:42|3394.4
04:40:43|3394.4
04:40:44|3394.4
04:40:44|3394.4
04:40:46|3394.4
04:40:47|3394.4
04:40:48|3394.4
04:40:49|3394.4
04:40:50|3394.4
04:40:51|3394.4
04:40:52|3394.4
04:40:52|3394.4
04:40:54|3394.4
04:40:56|3394.4
04:40:56|3394.4
04:40:58|3394.4
04:40:59|3394.4
04:40:59|3394.4
04:41:00|3394.4
04:41:01|3394.4
04:41:03|3394.4
04:41:04|3394.4
04:41:05|3394.4
04:41:05|3394.4
04:41:07|3394.4
04:41:08|3394.4
04:41:08|3394.4
04:41:10|3394.4
04:41:11|3394.4
04:41:12|3394.4
04:41:13|3394.4
04:41:14|3394.4
04:41:14|3394.4
04:41:16|3394.4
04:41:16|3394.4
04:41:18|3394.4
04:41:18|3394.4
04:41:20|3394.4
04:41:20|3394.4
04:41:22|3394.4
04:41:23|3394.4
04:41:24|3394.4
04:41:25|3394.4
04:41:26|3394.4
04:41:28|3394.4
04:41:28|3394.4
04:41:29|3394.4
04:41:30|3394.4
04:41:31|3394.4
04:41:32|3394.4
04:41:33|3394.4
04:41:35|3394.4
04:41:36|3393.9
04:41:37|3393.9
04:41:38|3393.9
04:41:39|3393.9
04:41:41|3393.9
04:41:42|3393.9
04:41:42|3393.9
04:41:44|3393.9
04:41:45|3393.9
04:41:47|3393.9
04:41:47|3393.9
04:41:49|3393.9
04:41:49|3394.5
04:41:50|3394.5
04:41:52|3394.5
04:41:53|3394.5
04:41:54|3394.5
04:41:55|3394.5
04:41:56|3394.5
04:41:57|3394.5
04:41:58|3394.5
04:41:59|3394.5
04:42:00|3394.5
04:42:01|3394.5
04:42:03|3394.5
04:42:04|3394.5
04:42:04|3394.5
04:42:05|3394.5
04:42:06|3394.5
04:42:08|3394.5
04:42:09|3394.5
04:42:09|3394.5
04:42:10|3394.5
04:42:11|3394.5
04:42:12|3394.5
04:42:13|3394.5
04:42:15|3394.5
04:42:16|3394.5
04:42:17|3394.5
04:42:17|3394.5
04:42:19|3394.5
04:42:20|3394.5
04:42:20|3394.5
04:42:22|3394.5
04:42:22|3394.5
04:42:24|3394.5
04:42:24|3394.5
04:42:26|3394.5
04:42:27|3394.5
04:42:28|3394.5
04:42:29|3394.5
04:42:29|3394.5
04:42:30|3394.5
04:42:32|3394.5
04:42:32|3394.5
04:42:34|3394.5
04:42:34|3394.5
04:42:35|3394.5
04:42:36|3394.5
04:42:38|3394.5
04:42:39|3394.5
04:42:40|3394.5
04:42:42|3394.5
04:42:43|3394.5
04:42:43|3394.5
04:42:45|3394.5
04:42:46|3394.5
04:42:47|3394.5
04:42:49|3394.5
04:42:49|3394.5
04:42:51|3394.5
04:42:52|3394.5
04:42:52|3394.5
04:42:53|3394.5
04:42:54|3394.5
04:42:55|3394.5
04:42:56|3394.5
04:42:58|3394.5
04:42:58|3394.5
04:43:00|3394.5
04:43:00|3394.5
04:43:02|3394.5
04:43:02|3394.5
04:43:03|3394.5
04:43:04|3394.5
04:43:06|3394.5
04:43:06|3394.5
04:43:08|3394.5
04:43:09|3394.5
04:43:09|3394.5
04:43:11|3394.5
04:43:11|3394.5
04:43:12|3394.5
04:43:13|3394.5
04:43:15|3394.5
04:43:15|3394.5
04:43:16|3394.5
04:43:17|3394.5
04:43:19|3394.5
04:43:19|3394.5
04:43:20|3394.5
04:43:21|3394.5
04:43:23|3394.5
04:43:24|3394.5
04:43:25|3394.5
04:43:26|3394.5
04:43:27|3394.5
04:43:28|3394.5
04:43:29|3394.5
04:43:30|3394.5
04:43:31|3394.5
04:43:32|3394.5
04:43:33|3394.5
04:43:34|3394.5
04:43:35|3394.5
04:43:36|3394.5
04:43:37|3394.5
04:43:38|3394.5
04:43:39|3394.5
04:43:40|3394.5
04:43:41|3394.5
04:43:43|3394.5
04:43:44|3394.5
04:43:44|3394.5
04:43:45|3394.5
04:43:47|3394.5
04:43:48|3394.5
04:43:49|3394.5
04:43:49|3394.5
04:43:51|3394.5
04:43:52|3394.5
04:43:53|3394.5
04:43:53|3394.5
04:43:55|3394.5
04:43:56|3394.5
04:43:57|3394.5
04:43:57|3394.5
04:43:59|3394.5
04:44:00|3394.5
04:44:01|3394.5
04:44:02|3394.5
04:44:03|3394.5
04:44:04|3394.5
04:44:05|3394.5
04:44:06|3394.5
04:44:07|3394.5
04:44:08|3394.5
04:44:09|3394.5
04:44:10|3394.5
04:44:11|3394.5
04:44:12|3394.5
04:44:13|3394.5
04:44:15|3394.5
04:44:15|3394.5
04:44:16|3394.5
04:44:17|3394.5
04:44:18|3394.5
04:44:19|3394.5
04:44:21|3394.5
04:44:21|3394.5
04:44:22|3394.5
04:44:23|3394.5
04:44:24|3394.5
04:44:25|3394.5
04:44:26|3394.5
04:44:27|3394.5
04:44:29|3394.5
04:44:29|3394.5
04:44:30|3394.1
04:44:32|3394.1
04:44:32|3394.1
04:44:34|3394.1
04:44:35|3394.1
04:44:36|3394.1
04:44:37|3394.1
04:44:37|3394.1
04:44:39|3394.1
04:44:40|3394.1
04:44:41|3394.1
04:44:42|3394.1
04:44:44|3394.1
04:44:45|3393.9
04:44:46|3393.9
04:44:47|3393.9
04:44:48|3393.9
04:44:49|3393.9
04:44:50|3393.9
04:44:51|3393.9
04:44:53|3393.9
04:44:53|3393.9
04:44:54|3393.9
04:44:56|3393.
04:44:57|3393.
04:44:57|3393.
04:44:58|3393.
04:45:00|3393.
04:45:01|3393.
04:45:02|3393.
04:45:03|3393.
04:45:03|3393.
04:45:05|3393.
04:45:06|3393.
04:45:07|3393.
04:45:08|3393.
04:45:09|3393.
04:45:10|3393.
04:45:11|3393.
04:45:12|3393.
04:45:13|3393.
04:45:14|3393.
04:45:15|3393.
04:45:16|3393.
04:45:18|3393.
04:45:18|3393.
04:45:20|3393.
04:45:20|3393.
04:45:21|3392.6
04:45:22|3392.6
04:45:23|3392.6
04:45:24|3392.6
04:45:25|3393.4
04:45:26|3393.4
04:45:27|3393.4
04:45:28|3393.4
04:45:29|3393.4
04:45:30|3393.4
04:45:31|3393.4
04:45:32|3393.9
04:45:33|3393.9
04:45:34|3393.9
04:45:35|3393.9
04:45:36|3393.9
04:45:37|3393.9
04:45:38|3393.9
04:45:39|3393.9
04:45:40|3393.9
04:45:41|3393.9
04:45:42|3393.9
04:45:44|3393.9
04:45:45|3393.9
04:45:46|3393.9
04:45:47|3393.4
04:45:48|3393.4
04:45:49|3393.4
04:45:50|3393.4
04:45:51|3393.4
04:45:52|3394.5
04:45:53|3394.5
04:45:54|3394.5
04:45:55|3394.5
04:45:56|3394.5
04:45:57|3394.5
04:45:58|3394.5
04:45:59|3394.5
04:46:00|3394.5
04:46:02|3394.5
04:46:03|3394.5
04:46:03|3394.5
04:46:05|3394.5
04:46:06|3394.5
04:46:07|3394.5
04:46:08|3394.5
04:46:09|3394.5
04:46:10|3394.5
04:46:11|3394.5
04:46:12|3394.5
04:46:13|3394.5
04:46:14|3394.5
04:46:15|3394.5
04:46:16|3394.5
04:46:17|3394.5
04:46:18|3394.5
04:46:19|3394.5
04:46:20|3394.5
04:46:21|3394.5
04:46:22|3394.5
04:46:23|3394.5
04:46:24|3394.5
04:46:25|3394.5
04:46:26|3394.5
04:46:27|3394.5
04:46:28|3394.5
04:46:29|3394.5
04:46:30|3394.5
04:46:31|3394.5
04:46:32|3394.5
04:46:33|3394.5
04:46:34|3394.5
04:46:35|3394.5
04:46:36|3394.5
04:46:37|3394.5
04:46:38|3394.5
04:46:39|3394.5
04:46:40|3394.5
04:46:41|3394.5
04:46:42|3394.5
04:46:43|3394.5
04:46:44|3394.5
04:46:46|3394.5
04:46:46|3394.5
04:46:48|3394.5
04:46:49|3394.5
04:46:50|3394.5
04:46:51|3394.5
04:46:52|3394.5
04:46:54|3394.5
04:46:55|3394.5
04:46:56|3394.5
04:46:57|3394.5
04:46:58|3394.5
04:47:00|3394.5
04:47:00|3394.5
04:47:02|3394.5
04:47:03|3394.5
04:47:04|3394.5
04:47:04|3394.5
04:47:05|3394.5
04:47:06|3394.5
04:47:07|3394.5
04:47:09|3394.5
04:47:09|3394.5
04:47:11|3394.5
04:47:11|3394.5
04:47:12|3394.5
04:47:13|3394.5
04:47:14|3394.5
04:47:15|3394.5
04:47:17|3394.5
04:47:17|3394.5
04:47:18|3394.5
04:47:19|3394.5
04:47:20|3394.5
04:47:21|3394.5
04:47:22|3394.5
04:47:23|3394.5
04:47:25|3394.5
04:47:26|3394.5
04:47:27|3394.5
04:47:28|3394.5
04:47:29|3394.5
04:47:30|3394.5
04:47:31|3394.5
04:47:32|3394.5
04:47:33|3394.5
04:47:34|3394.5
04:47:35|3394.5
04:47:36|3394.5
04:47:37|3394.5
04:47:38|3394.5
04:47:39|3394.5
04:47:41|3394.5
04:47:41|3394.5
04:47:43|3394.5
04:47:43|3394.5
04:47:44|3394.5
04:47:45|3394.5
04:47:47|3394.5
04:47:49|3394.5
04:47:50|3394.5
04:47:50|3394.5
04:47:51|3394.5
04:47:53|3394.5
04:47:53|3394.5
04:47:55|3394.5
04:47:55|3394.5
04:47:56|3394.5
04:47:58|3394.5
04:47:59|3394.5
04:48:00|3395.7
04:48:01|3395.7
04:48:02|3395.7
04:48:04|3395.7
04:48:04|3395.7
04:48:05|3395.7
04:48:06|3395.7
04:48:07|3395.7
04:48:09|3395.7
04:48:09|3395.7
04:48:10|3395.7
04:48:12|3395.7
04:48:12|3395.7
04:48:13|3395.7
04:48:15|3395.7
04:48:15|3395.7
04:48:17|3395.7
04:48:17|3395.7
04:48:19|3395.7
04:48:19|3395.7
04:48:21|3395.7
04:48:21|3395.7
04:48:22|3395.7
04:48:23|3395.7
04:48:25|3399.
04:48:26|3399.
04:48:27|3399.
04:48:27|3399.
04:48:28|3399.
04:48:29|3399.
04:48:31|3399.
04:48:32|3399.
04:48:33|3399.
04:48:34|3399.
04:48:35|3399.
04:48:36|3399.
04:48:37|3399.
04:48:38|3399.
04:48:39|3399.
04:48:40|3399.
04:48:41|3399.
04:48:42|3399.
04:48:43|3399.
04:48:44|3399.
04:48:45|3399.
04:48:46|3399.
04:48:48|3399.
04:48:49|3399.
04:48:51|3399.
04:48:52|3399.
04:48:53|3399.
04:48:53|3399.
04:48:54|3399.
04:48:56|3399.
04:48:56|3399.
04:48:57|3399.
04:48:59|3399.
04:49:00|3399.
04:49:01|3399.
04:49:02|3400.
04:49:02|3400.
04:49:04|3400.
04:49:05|3400.
04:49:05|3400.
04:49:06|3400.
04:49:07|3400.
04:49:09|3400.
04:49:10|3400.
04:49:11|3400.
04:49:12|3400.
04:49:13|3400.
04:49:14|3400.
04:49:15|3400.
04:49:16|3400.
04:49:17|3400.
04:49:18|3400.
04:49:19|3400.
04:49:21|3400.
04:49:21|3400.
04:49:22|3400.
04:49:24|3400.
04:49:25|3400.
04:49:25|3400.
04:49:26|3400.
04:49:27|3400.
04:49:28|3400.
04:49:30|3400.
04:49:30|3400.
04:49:31|3400.
04:49:32|3400.
04:49:33|3400.
04:49:34|3400.
04:49:35|3400.
04:49:37|3400.
04:49:38|3400.
04:49:38|3400.
04:49:39|3400.
04:49:41|3400.
04:49:42|3400.
04:49:43|3400.
04:49:44|3400.
04:49:45|3400.
04:49:46|3400.
04:49:47|3400.
04:49:49|3400.
04:49:50|3400.
04:49:50|3400.
04:49:52|3400.
04:49:53|3400.
04:49:54|3400.
04:49:54|3400.
04:49:56|3400.
04:49:57|3400.
04:49:58|3400.
04:49:59|3400.
04:50:00|3400.
04:50:01|3400.
04:50:03|3400.
04:50:04|3400.
04:50:05|3400.
04:50:06|3400.
04:50:08|3400.
04:50:08|3400.
04:50:09|3399.8
04:50:10|3399.8
04:50:11|3399.8
04:50:13|3399.8
04:50:13|3399.8
04:50:15|3399.8
04:50:15|3399.8
04:50:16|3399.8
04:50:17|3399.8
04:50:19|3399.8
04:50:19|3399.8
04:50:20|3399.8
04:50:21|3399.8
04:50:22|3399.8
04:50:24|3399.8
04:50:24|3399.8
04:50:25|3399.8
04:50:26|3399.8
04:50:27|3399.8
04:50:28|3399.8
04:50:29|3399.8
04:50:30|3399.8
04:50:32|3399.8
04:50:32|3399.8
04:50:33|3399.8
04:50:35|3399.8
04:50:35|3399.8
04:50:36|3399.8
04:50:37|3399.8
04:50:39|3399.8
04:50:39|3399.8
04:50:40|3399.8
04:50:41|3399.8
04:50:42|3399.8
04:50:43|3399.8
04:50:44|3399.8
04:50:45|3399.8
04:50:46|3399.8
04:50:47|3399.8
04:50:48|3399.8
04:50:50|3399.8
04:50:51|3399.8
04:50:52|3399.8
04:50:53|3399.8
04:50:54|3399.8
04:50:55|3398.2
04:50:56|3398.7
04:50:57|3398.7
04:50:58|3398.7
04:50:59|3398.7
04:51:00|3398.7
04:51:02|3398.7
04:51:03|3398.7
04:51:04|3398.7
04:51:04|3398.7
04:51:05|3398.7
04:51:07|3398.7
04:51:07|3398.7
04:51:09|3398.7
04:51:10|3398.7
04:51:11|3398.7
04:51:12|3398.7
04:51:13|3400.
04:51:13|3400.
04:51:16|3400.
04:51:16|3400.
04:51:18|3400.
04:51:19|3400.
04:51:19|3400.
04:51:20|3400.
04:51:21|3400.
04:51:23|3400.
04:51:23|3400.
04:51:25|3400.
04:51:25|3400.
04:51:26|3400.
04:51:27|3400.
04:51:29|3400.
04:51:30|3400.
04:51:31|3400.
04:51:32|3400.
04:51:32|3400.
04:51:33|3400.
04:51:35|3400.
04:51:35|3400.
04:51:37|3400.
04:51:38|3400.
04:51:39|3400.
04:51:40|3400.
04:51:41|3400.
04:51:42|3400.
04:51:43|3400.
04:51:44|3400.
04:51:45|3400.
04:51:46|3400.
04:51:47|3400.
04:51:48|3400.
04:51:49|3400.
04:51:50|3400.
04:51:51|3400.
04:51:52|3400.
04:51:53|3400.
04:51:54|3400.
04:51:55|3400.
04:51:56|3400.
04:51:57|3400.
04:51:58|3400.
04:51:59|3400.
04:52:00|3400.
04:52:01|3400.
04:52:02|3400.
04:52:03|3400.
04:52:04|3400.
04:52:05|3400.
04:52:06|3400.
04:52:07|3400.
04:52:08|3400.
04:52:09|3400.
04:52:10|3400.
04:52:11|3400.
04:52:12|3400.
04:52:13|3400.
04:52:14|3400.
04:52:15|3400.
04:52:16|3400.
04:52:17|3400.
04:52:18|3400.
04:52:19|3400.
04:52:20|3400.
04:52:21|3400.
04:52:22|3400.
04:52:23|3400.
04:52:25|3400.
04:52:26|3400.
04:52:26|3400.
04:52:27|3400.
04:52:28|3400.
04:52:30|3400.
04:52:31|3400.
04:52:32|3400.
04:52:33|3400.
04:52:34|3400.
04:52:35|3400.
04:52:36|3400.
04:52:37|3400.
04:52:38|3400.
04:52:39|3400.
04:52:40|3400.
04:52:41|3400.
04:52:42|3400.
04:52:43|3400.
04:52:44|3400.
04:52:45|3400.
04:52:47|3400.
04:52:47|3400.
04:52:48|3400.
04:52:49|3400.
04:52:50|3400.
04:52:51|3400.
04:52:53|3400.
04:52:54|3400.
04:52:55|3400.
04:52:56|3400.
04:52:57|3400.
04:52:59|3400.
04:52:59|3400.
04:53:00|3400.
04:53:02|3400.
04:53:03|3400.
04:53:04|3400.
04:53:04|3400.
04:53:06|3400.
04:53:06|3400.
04:53:08|3400.
04:53:09|3400.
04:53:10|3400.
04:53:11|3400.
04:53:12|3400.
04:53:13|3400.
04:53:13|3400.
04:53:15|3400.
04:53:16|3400.
04:53:17|3400.
04:53:18|3400.
04:53:19|3400.
04:53:20|3400.
04:53:21|3400.
04:53:22|3400.
04:53:23|3400.
04:53:23|3400.
04:53:26|3400.
04:53:26|3400.
04:53:27|3400.
04:53:28|3400.
04:53:29|3400.
04:53:30|3400.
04:53:31|3400.
04:53:32|3400.
04:53:34|3400.
04:53:35|3400.
04:53:36|3400.
04:53:37|3400.
04:53:38|3400.
04:53:39|3400.
04:53:40|3400.
04:53:41|3400.
04:53:43|3400.
04:53:43|3400.
04:53:44|3400.
04:53:45|3400.
04:53:46|3400.
04:53:47|3400.
04:53:49|3400.
04:53:50|3400.
04:53:50|3400.
04:53:52|3400.
04:53:54|3400.
04:53:55|3400.
04:53:56|3400.
04:53:56|3400.
04:53:57|3400.
04:53:58|3400.
04:54:00|3400.
04:54:00|3400.
04:54:03|3400.
04:54:04|3400.
04:54:04|3400.
04:54:05|3400.
04:54:07|3400.
04:54:08|3400.
04:54:09|3400.
04:54:09|3400.
04:54:10|3400.
04:54:12|3400.
04:54:13|3400.
04:54:14|3400.
04:54:15|3400.
04:54:16|3400.
04:54:17|3400.
04:54:17|3400.
04:54:19|3400.
04:54:20|3400.
04:54:21|3400.
04:54:21|3400.
04:54:23|3400.
04:54:24|3400.
04:54:25|3400.
04:54:26|3400.
04:54:27|3400.
04:54:27|3400.
04:54:29|3400.
04:54:29|3400.
04:54:31|3400.
04:54:32|3400.
04:54:32|3400.
04:54:34|3400.
04:54:35|3400.
04:54:36|3400.
04:54:37|3400.
04:54:37|3400.
04:54:39|3400.
04:54:40|3400.
04:54:41|3400.
04:54:42|3400.
04:54:43|3400.
04:54:44|3400.
04:54:45|3400.
04:54:45|3400.
04:54:47|3400.
04:54:48|3400.
04:54:49|3400.
04:54:50|3400.
04:54:51|3400.
04:54:53|3400.
04:54:55|3400.
04:54:55|3400.
04:54:57|3400.
04:54:57|3400.
04:54:58|3400.
04:54:59|3400.
04:55:00|3400.
04:55:01|3400.
04:55:02|3400.
04:55:03|3400.
04:55:04|3400.
04:55:05|3400.
04:55:06|3400.
04:55:08|3400.
04:55:09|3400.
04:55:10|3400.
04:55:11|3400.
04:55:12|3400.
04:55:13|3400.
04:55:14|3400.
04:55:15|3400.
04:55:16|3400.
04:55:17|3400.
04:55:18|3400.
04:55:19|3400.
04:55:20|3400.
04:55:21|3400.
04:55:22|3400.
04:55:23|3400.
04:55:24|3400.
04:55:25|3400.
04:55:26|3400.
04:55:27|3400.
04:55:27|3400.
04:55:29|3400.
04:55:30|3400.
04:55:31|3400.
04:55:32|3400.
04:55:33|3400.
04:55:34|3400.
04:55:34|3400.
04:55:36|3400.
04:55:37|3400.
04:55:37|3400.
04:55:39|3400.
04:55:40|3400.
04:55:41|3400.
04:55:42|3400.
04:55:43|3400.
04:55:44|3400.
04:55:45|3400.
04:55:46|3400.
04:55:47|3400.
04:55:48|3400.
04:55:49|3400.
04:55:50|3400.
04:55:51|3400.
04:55:52|3400.
04:55:53|3400.
04:55:55|3400.
04:55:56|3400.
04:55:58|3400.
04:55:59|3400.
04:55:59|3400.
04:56:01|3400.
04:56:01|3400.
04:56:02|3400.
04:56:04|3400.
04:56:04|3400.
04:56:05|3400.
04:56:06|3400.
04:56:07|3400.
04:56:08|3400.
04:56:10|3400.
04:56:10|3400.
04:56:11|3400.
04:56:12|3400.
04:56:13|3400.
04:56:14|3400.
04:56:15|3400.
04:56:16|3400.
04:56:18|3400.
04:56:18|3400.
04:56:19|3400.
04:56:21|3400.
04:56:22|3400.
04:56:22|3400.
04:56:24|3400.
04:56:24|3400.
04:56:26|3400.
04:56:27|3400.
04:56:28|3400.
04:56:29|3400.
04:56:29|3400.
04:56:31|3400.
04:56:32|3400.
04:56:33|3400.
04:56:34|3400.
04:56:34|3400.
04:56:36|3400.
04:56:37|3400.
04:56:37|3400.
04:56:38|3400.
04:56:40|3400.
04:56:41|3400.
04:56:42|3400.
04:56:42|3400.
04:56:44|3400.
04:56:44|3400.
04:56:46|3400.
04:56:47|3400.
04:56:47|3400.
04:56:48|3400.
04:56:50|3400.
04:56:51|3398.2
04:56:51|3398.2
04:56:53|3398.2
04:56:54|3398.2
04:56:56|3398.2
04:56:57|3398.2
04:56:58|3398.2
04:56:59|3398.2
04:57:00|3398.2
04:57:01|3398.2
04:57:03|3398.2
04:57:04|3398.2
04:57:06|3398.2
04:57:07|3398.2
04:57:07|3398.2
04:57:08|3398.2
04:57:10|3398.2
04:57:11|3398.2
04:57:11|3398.2
04:57:13|3398.2
04:57:14|3398.2
04:57:14|3398.2
04:57:15|3398.2
04:57:17|3398.2
04:57:17|3398.2
04:57:18|3398.2
04:57:19|3398.2
04:57:21|3396.4
04:57:21|3396.4
04:57:22|3396.4
04:57:23|3396.4
04:57:25|3396.4
04:57:26|3396.4
04:57:27|3396.4
04:57:28|3396.4
04:57:28|3396.4
04:57:30|3396.4
04:57:30|3396.4
04:57:31|3396.4
04:57:32|3396.4
04:57:33|3396.4
04:57:35|3396.4
04:57:37|3396.4
04:57:37|3396.4
04:57:38|3396.4
04:57:40|3396.4
04:57:41|3396.4
04:57:41|3396.4
04:57:42|3396.4
04:57:43|3396.4
04:57:44|3396.4
04:57:46|3396.4
04:57:46|3396.4
04:57:48|3396.4
04:57:48|3396.4
04:57:49|3396.4
04:57:51|3396.4
04:57:52|3396.4
04:57:52|3396.4
04:57:53|3396.4
04:57:54|3396.4
04:57:57|3396.4
04:57:58|3396.4
04:58:00|3396.4
04:58:00|3396.4
04:58:02|3396.4
04:58:03|3396.4
04:58:03|3396.4
04:58:05|3396.4
04:58:06|3396.4
04:58:07|3396.4
04:58:09|3396.4
04:58:10|3396.4
04:58:11|3396.4
04:58:11|3396.4
04:58:13|3396.4
04:58:14|3396.4
04:58:15|3396.4
04:58:16|3396.4
04:58:16|3396.4
04:58:18|3396.4
04:58:18|3396.4
04:58:19|3396.4
04:58:20|3396.4
04:58:23|3396.4
04:58:23|3398.2
04:58:25|3398.2
04:58:25|3398.2
04:58:26|3398.2
04:58:28|3398.2
04:58:29|3398.2
04:58:29|3398.2
04:58:30|3398.2
04:58:31|3398.2
04:58:32|3398.2
04:58:34|3398.2
04:58:35|3398.2
04:58:36|3398.2
04:58:37|3398.2
04:58:37|3398.2
04:58:39|3398.2
04:58:39|3398.2
04:58:41|3398.2
04:58:41|3398.2
04:58:42|3398.2
04:58:44|3398.2
04:58:45|3398.2
04:58:45|3398.2
04:58:47|3398.2
04:58:47|3398.2
04:58:49|3398.2
04:58:49|3398.2
04:58:51|3398.2
04:58:52|3398.2
04:58:53|3398.2
04:58:54|3398.2
04:58:55|3398.2
04:58:56|3398.2
04:58:57|3398.2
04:58:57|3398.2
04:59:00|3398.2
04:59:00|3398.2
04:59:02|3398.2
04:59:02|3398.2
04:59:04|3398.2
04:59:04|3398.2
04:59:06|3398.8
04:59:06|3398.8
04:59:07|3398.8
04:59:09|3398.8
04:59:10|3398.8
04:59:11|3398.8
04:59:11|3398.8
04:59:12|3399.9
04:59:13|3399.9
04:59:14|3399.9
04:59:16|3399.9
04:59:16|3399.9
04:59:17|3399.9
04:59:19|3399.9
04:59:19|3399.9
04:59:21|3399.9
04:59:22|3399.9
04:59:23|3399.9
04:59:24|3399.9
04:59:25|3399.9
04:59:26|3399.9
04:59:27|3399.9
04:59:28|3399.9
04:59:29|3399.9
04:59:30|3399.9
04:59:31|3399.9
04:59:32|3399.9
04:59:33|3399.9
04:59:34|3399.9
04:59:35|3399.9
04:59:36|3399.9
04:59:37|3399.9
04:59:38|3399.9
04:59:39|3399.9
04:59:40|3399.9
04:59:41|3399.9
04:59:42|3399.9
04:59:43|3399.9
04:59:44|3399.9
04:59:45|3399.9
04:59:46|3399.9
04:59:47|3399.9
04:59:48|3399.9
04:59:49|3399.9
04:59:50|3399.9
04:59:52|3399.9
04:59:52|3399.9
04:59:53|3399.9
04:59:54|3399.9
04:59:55|3399.9
04:59:56|3399.9
04:59:58|3399.9
04:59:59|3399.9
05:00:00|3399.9
05:00:01|3399.9
05:00:02|3399.9
05:00:04|3399.9
05:00:04|3399.9
05:00:06|3399.9
05:00:07|3399.9
05:00:08|3399.9
05:00:09|3399.9
05:00:10|3399.9
05:00:11|3399.9
05:00:12|3399.9
05:00:13|3399.9
05:00:14|3399.9
05:00:15|3399.9
05:00:16|3399.9
05:00:17|3399.9
05:00:18|3399.9
05:00:19|3399.9
05:00:20|3399.9
05:00:21|3399.9
05:00:22|3399.9
05:00:23|3399.9
05:00:24|3399.9
05:00:25|3399.9
05:00:26|3399.9
05:00:27|3399.9
05:00:28|3399.9
05:00:29|3399.9
05:00:30|3399.9
05:00:31|3399.9
05:00:32|3399.9
05:00:33|3399.9
05:00:34|3399.9
05:00:35|3399.9
05:00:36|3399.9
05:00:37|3399.9
05:00:38|3399.9
05:00:39|3399.9
05:00:41|3399.9
05:00:41|3399.9
05:00:42|3399.9
05:00:44|3399.9
05:00:45|3399.9
05:00:45|3399.9
05:00:46|3399.9
05:00:47|3399.9
05:00:48|3399.9
05:00:49|3399.9
05:00:50|3399.9
05:00:51|3399.9
05:00:52|3399.9
05:00:53|3399.9
05:00:55|3399.9
05:00:55|3399.9
05:00:56|3399.9
05:00:57|3399.9
05:00:58|3399.9
05:01:00|3399.9
05:01:01|3399.9
05:01:02|3399.9
05:01:03|3399.9
05:01:04|3399.9
05:01:05|3399.9
05:01:06|3399.9
05:01:08|3399.9
05:01:08|3399.9
05:01:09|3399.9
05:01:10|3399.9
05:01:12|3399.9
05:01:12|3399.9
05:01:13|3399.9
05:01:14|3399.9
05:01:15|3399.9
05:01:16|3399.9
05:01:17|3399.9
05:01:18|3399.9
05:01:19|3399.9
05:01:21|3399.9
05:01:21|3399.9
05:01:23|3399.9
05:01:23|3399.9
05:01:24|3399.9
05:01:25|3399.9
05:01:27|3399.9
05:01:27|3399.9
05:01:28|3399.9
05:01:30|3399.9
05:01:31|3399.9
05:01:32|3399.9
05:01:32|3399.9
05:01:34|3399.9
05:01:35|3399.9
05:01:36|3399.9
05:01:37|3399.9
05:01:38|3399.9
05:01:39|3399.9
05:01:41|3399.9
05:01:42|3399.9
05:01:43|3399.9
05:01:43|3399.9
05:01:44|3399.9
05:01:45|3399.9
05:01:46|3399.9
05:01:47|3399.9
05:01:48|3399.9
05:01:49|3399.9
05:01:50|3399.9
05:01:51|3399.9
05:01:52|3399.9
05:01:53|3399.9
05:01:54|3399.9
05:01:55|3399.9
05:01:56|3399.9
05:01:58|3399.9
05:01:58|3399.9
05:02:00|3399.9
05:02:01|3399.9
05:02:03|3399.9
05:02:03|3399.9
05:02:04|3399.9
05:02:06|3399.9
05:02:06|3399.9
05:02:08|3399.9
05:02:09|3399.9
05:02:10|3399.9
05:02:11|3399.9
05:02:12|3399.9
05:02:13|3399.9
05:02:15|3399.9
05:02:15|3399.9
05:02:16|3399.9
05:02:17|3395.5
05:02:18|3395.5
05:02:19|3395.5
05:02:21|3395.5
05:02:22|3395.5
05:02:22|3395.5
05:02:24|3395.5
05:02:24|3395.5
05:02:26|3395.5
05:02:27|3395.5
05:02:28|3395.5
05:02:28|3395.5
05:02:30|3395.5
05:02:31|3395.5
05:02:32|3395.5
05:02:33|3395.5
05:02:34|3395.5
05:02:35|3395.5
05:02:36|3395.5
05:02:37|3395.5
05:02:38|3395.5
05:02:39|3395.5
05:02:40|3395.5
05:02:41|3395.5
05:02:43|3395.5
05:02:43|3395.5
05:02:44|3395.5
05:02:45|3395.5
05:02:46|3395.5
05:02:47|3395.5
05:02:48|3395.5
05:02:49|3395.5
05:02:50|3395.5
05:02:51|3395.5
05:02:52|3395.5
05:02:53|3395.5
05:02:54|3395.5
05:02:55|3395.5
05:02:56|3395.5
05:02:58|3395.5
05:02:58|3395.5
05:02:59|3395.5
05:03:01|3395.5
05:03:01|3395.5
05:03:02|3395.5
05:03:04|3395.5
05:03:05|3395.5
05:03:06|3395.5
05:03:07|3395.5
05:03:08|3395.5
05:03:09|3395.5
05:03:10|3395.5
05:03:12|3395.5
05:03:13|3395.5
05:03:14|3395.5
05:03:14|3395.5
05:03:15|3395.5
05:03:17|3395.5
05:03:17|3395.5
05:03:18|3395.5
05:03:20|3395.5
05:03:20|3395.5
05:03:22|3395.5
05:03:22|3395.5
05:03:23|3395.5
05:03:24|3395.5
05:03:26|3395.5
05:03:27|3395.5
05:03:28|3395.5
05:03:29|3395.5
05:03:30|3395.5
05:03:31|3395.5
05:03:32|3395.5
05:03:33|3395.5
05:03:34|3395.5
05:03:35|3395.5
05:03:36|3395.5
05:03:38|3395.5
05:03:38|3395.5
05:03:40|3395.5
05:03:40|3395.5
05:03:41|3395.5
05:03:42|3395.5
05:03:43|3395.5
05:03:44|3395.5
05:03:45|3396.5
05:03:46|3396.5
05:03:47|3396.5
05:03:49|3396.5
05:03:49|3396.5
05:03:50|3396.5
05:03:51|3396.5
05:03:52|3396.5
05:03:53|3396.5
05:03:54|3396.5
05:03:56|3396.5
05:03:57|3396.5
05:03:58|3398.6
05:03:59|3398.6
05:04:00|3398.6
05:04:01|3398.6
05:04:03|3398.6
05:04:04|3398.6
05:04:05|3398.6
05:04:05|3398.6
05:04:07|3398.6
05:04:07|3398.6
05:04:08|3398.6
05:04:09|3398.6
05:04:10|3398.6
05:04:11|3398.6
05:04:12|3398.6
05:04:13|3398.6
05:04:14|3398.6
05:04:15|3398.6
05:04:16|3398.6
05:04:18|3398.6
05:04:19|3398.6
05:04:19|3398.6
05:04:21|3398.6
05:04:22|3398.6
05:04:23|3398.6
05:04:23|3398.6
05:04:25|3400.1
05:04:26|3400.1
05:04:27|3398.6
05:04:28|3398.6
05:04:29|3398.6
05:04:30|3398.6
05:04:30|3398.6
05:04:31|3398.6
05:04:33|3398.6
05:04:34|3398.6
05:04:34|3398.6
05:04:35|3398.6
05:04:36|3398.6
05:04:38|3398.6
05:04:38|3398.6
05:04:40|3398.6
05:04:41|3398.6
05:04:42|3398.6
05:04:43|3398.6
05:04:44|3398.6
05:04:45|3398.6
05:04:45|3398.6
05:04:47|3398.6
05:04:47|3398.6
05:04:49|3398.6
05:04:50|3398.6
05:04:51|3398.6
05:04:53|3398.6
05:04:53|3398.6
05:04:54|3398.6
05:04:56|3398.6
05:04:56|3398.2
05:04:57|3398.2
05:04:58|3398.2
05:04:59|3397.3
05:05:00|3397.3
05:05:01|3397.3
05:05:04|3397.3
05:05:04|3397.3
05:05:05|3397.3
05:05:07|3397.3
05:05:08|3397.3
05:05:09|3397.3
05:05:09|3397.3
05:05:11|3397.3
05:05:12|3397.3
05:05:13|3397.3
05:05:14|3397.3
05:05:15|3397.3
05:05:16|3397.3
05:05:17|3397.3
05:05:17|3397.3
05:05:19|3397.3
05:05:20|3397.3
05:05:21|3397.3
05:05:22|3397.3
05:05:23|3397.3
05:05:24|3397.3
05:05:25|3397.3
05:05:26|3397.3
05:05:27|3397.3
05:05:28|3397.3
05:05:29|3397.3
05:05:30|3397.7
05:05:31|3397.7
05:05:32|3397.
05:05:33|3397.
05:05:34|3397.
05:05:35|3397.
05:05:36|3397.
05:05:37|3397.
05:05:38|3397.
05:05:39|3397.
05:05:40|3397.
05:05:41|3397.
05:05:42|3397.
05:05:43|3397.
05:05:45|3397.
05:05:45|3397.
05:05:46|3397.
05:05:47|3397.
05:05:48|3397.
05:05:49|3397.
05:05:50|3397.
05:05:52|3397.
05:05:52|3397.
05:05:53|3397.
05:05:55|3397.
05:05:55|3397.
05:05:56|3397.
05:05:58|3397.
05:05:59|3397.
05:06:00|3397.
05:06:01|3397.
05:06:01|3397.
05:06:02|3397.
05:06:04|3397.
05:06:06|3397.
05:06:07|3397.
05:06:07|3397.
05:06:08|3397.
05:06:10|3397.
05:06:10|3397.
05:06:11|3397.
05:06:12|3397.
05:06:13|3397.
05:06:15|3397.
05:06:15|3397.
05:06:17|3397.
05:06:18|3397.
05:06:18|3397.
05:06:20|3397.
05:06:20|3397.
05:06:22|3397.
05:06:23|3397.
05:06:24|3397.
05:06:24|3397.
05:06:26|3397.
05:06:27|3397.
05:06:28|3397.
05:06:29|3397.
05:06:31|3397.
05:06:31|3397.
05:06:32|3397.
05:06:33|3397.
05:06:34|3397.
05:06:35|3397.
05:06:36|3397.
05:06:37|3397.
05:06:38|3395.8
05:06:39|3395.8
05:06:40|3395.8
05:06:41|3395.8
05:06:43|3395.8
05:06:44|3395.8
05:06:45|3395.8
05:06:45|3395.8
05:06:46|3395.8
05:06:47|3395.8
05:06:49|3395.8
05:06:50|3395.8
05:06:50|3395.8
05:06:51|3395.8
05:06:52|3395.8
05:06:53|3395.8
05:06:54|3395.8
05:06:55|3395.8
05:06:56|3395.8
05:06:58|3395.8
05:06:59|3395.8
05:07:00|3395.8
05:07:01|3395.8
05:07:02|3395.8
05:07:02|3395.8
05:07:04|3395.8
05:07:06|3395.8
05:07:07|3395.8
05:07:07|3395.8
05:07:09|3395.8
05:07:10|3395.8
05:07:10|3395.8
05:07:12|3395.8
05:07:12|3395.8
05:07:14|3395.8
05:07:15|3395.8
05:07:16|3395.8
05:07:17|3395.8
05:07:17|3395.8
05:07:18|3395.8
05:07:20|3395.8
05:07:21|3395.8
05:07:22|3395.
05:07:23|3395.
05:07:24|3395.
05:07:25|3395.
05:07:26|3395.
05:07:27|3395.
05:07:28|3395.
05:07:29|3395.
05:07:30|3395.
05:07:31|3395.
05:07:32|3395.
05:07:33|3395.
05:07:34|3395.
05:07:35|3395.
05:07:36|3395.
05:07:37|3395.
05:07:38|3395.
05:07:39|3395.
05:07:40|3395.
05:07:41|3395.
05:07:42|3395.
05:07:43|3395.
05:07:44|3395.
05:07:45|3395.9
05:07:46|3395.9
05:07:47|3395.9
05:07:48|3395.9
05:07:49|3395.9
05:07:50|3395.9
05:07:51|3395.9
05:07:52|3395.9
05:07:53|3395.9
05:07:54|3395.9
05:07:55|3395.9
05:07:56|3395.9
05:07:57|3395.9
05:07:58|3395.9
05:07:59|3395.9
05:08:00|3395.9
05:08:01|3395.9
05:08:02|3395.9
05:08:03|3395.9
05:08:04|3395.9
05:08:06|3395.9
05:08:07|3395.9
05:08:08|3395.9
05:08:09|3395.9
05:08:10|3395.9
05:08:11|3395.9
05:08:12|3395.9
05:08:13|3395.9
05:08:14|3395.9
05:08:15|3395.9
05:08:17|3395.9
05:08:18|3395.9
05:08:18|3395.9
05:08:19|3395.9
05:08:20|3395.9
05:08:21|3395.9
05:08:22|3395.9
05:08:23|3395.9
05:08:25|3395.9
05:08:26|3395.9
05:08:27|3395.9
05:08:28|3395.9
05:08:29|3395.9
05:08:30|3395.9
05:08:31|3395.9
05:08:32|3395.9
05:08:33|3395.9
05:08:34|3395.9
05:08:35|3395.9
05:08:36|3395.9
05:08:37|3395.9
05:08:38|3395.9
05:08:39|3395.9
05:08:40|3395.9
05:08:41|3395.9
05:08:43|3395.9
05:08:44|3395.9
05:08:44|3395.9
05:08:45|3395.9
05:08:46|3395.9
05:08:47|3395.9
05:08:48|3395.9
05:08:49|3395.9
05:08:50|3395.9
05:08:51|3395.9
05:08:52|3395.9
05:08:53|3395.9
05:08:54|3395.9
05:08:55|3395.9
05:08:56|3395.9
05:08:57|3395.9
05:08:59|3395.9
05:08:59|3395.9
05:09:00|3395.9
05:09:01|3395.9
05:09:03|3395.9
05:09:03|3395.9
05:09:04|3395.9
05:09:05|3395.9
05:09:07|3395.9
05:09:09|3396.
05:09:09|3396.
05:09:11|3396.
05:09:12|3396.
05:09:12|3396.
05:09:13|3396.
05:09:15|3396.
05:09:16|3396.
05:09:17|3396.
05:09:17|3396.
05:09:18|3396.
05:09:20|3396.
05:09:20|3396.
05:09:22|3396.
05:09:23|3396.
05:09:24|3396.
05:09:25|3396.
05:09:26|3396.
05:09:27|3396.
05:09:28|3396.
05:09:29|3396.
05:09:29|3396.
05:09:31|3396.
05:09:32|3396.
05:09:34|3396.
05:09:34|3396.
05:09:36|3396.
05:09:36|3394.
05:09:38|3394.
05:09:39|3394.
05:09:40|3394.
05:09:40|3394.
05:09:42|3394.
05:09:43|3394.
05:09:43|3394.
05:09:44|3394.
05:09:45|3394.
05:09:46|3394.
05:09:48|3394.
05:09:49|3394.
05:09:49|3394.
05:09:50|3394.
05:09:51|3394.
05:09:52|3394.
05:09:54|3394.
05:09:54|3394.
05:09:56|3394.
05:09:56|3394.
05:09:57|3394.
05:09:59|3394.
05:09:59|3394.
05:10:00|3394.
05:10:01|3394.
05:10:02|3394.
05:10:04|3394.
05:10:04|3394.
05:10:05|3394.
05:10:07|3394.
05:10:07|3394.
05:10:09|3394.
05:10:10|3394.
05:10:11|3394.
05:10:12|3394.
05:10:13|3394.
05:10:15|3394.
05:10:15|3394.3
05:10:17|3394.3
05:10:17|3394.3
05:10:19|3394.3
05:10:19|3394.3
05:10:21|3394.3
05:10:22|3394.3
05:10:23|3394.3
05:10:23|3394.3
05:10:25|3394.3
05:10:25|3394.3
05:10:27|3394.3
05:10:27|3394.3
05:10:29|3394.3
05:10:30|3394.3
05:10:31|3394.3
05:10:31|3394.3
05:10:34|3394.3
05:10:34|3394.3
05:10:35|3394.3
05:10:36|3394.3
05:10:37|3394.3
05:10:38|3394.3
05:10:40|3394.3
05:10:40|3394.3
05:10:41|3394.3
05:10:43|3394.3
05:10:43|3394.3
05:10:44|3394.3
05:10:45|3394.3
05:10:46|3394.3
05:10:47|3394.3
05:10:48|3394.3
05:10:50|3394.3
05:10:50|3394.3
05:10:51|3394.3
05:10:53|3394.3
05:10:54|3394.3
05:10:54|3394.3
05:10:55|3394.3
05:10:57|3394.3
05:10:57|3394.3
05:10:58|3394.3
05:10:59|3394.3
05:11:01|3394.3
05:11:01|3394.3
05:11:03|3394.3
05:11:04|3394.3
05:11:05|3394.3
05:11:06|3394.3
05:11:07|3394.3
05:11:08|3394.3
05:11:10|3394.3
05:11:11|3394.3
05:11:12|3394.3
05:11:13|3394.3
05:11:14|3394.3
05:11:15|3394.3
05:11:16|3394.3
05:11:17|3394.3
05:11:18|3394.3
05:11:19|3394.3
05:11:20|3394.3
05:11:20|3394.3
05:11:22|3394.3
05:11:22|3394.3
05:11:24|3394.3
05:11:26|3394.3
05:11:27|3394.3
05:11:28|3394.3
05:11:29|3397.8
05:11:30|3397.8
05:11:31|3397.8
05:11:32|3397.8
05:11:33|3397.8
05:11:34|3397.8
05:11:35|3397.8
05:11:36|3397.8
05:11:37|3397.8
05:11:38|3397.8
05:11:39|3397.8
05:11:40|3397.8
05:11:41|3397.8
05:11:42|3397.8
05:11:43|3397.8
05:11:44|3397.8
05:11:45|3397.8
05:11:46|3397.8
05:11:47|3397.8
05:11:48|3397.8
05:11:49|3397.8
05:11:50|3397.8
05:11:51|3397.8
05:11:52|3397.8
05:11:53|3397.8
05:11:54|3397.8
05:11:55|3397.8
05:11:56|3397.8
05:11:57|3397.8
05:11:58|3397.8
05:11:59|3397.8
05:12:00|3397.8
05:12:01|3397.8
05:12:02|3397.8
05:12:03|3397.8
05:12:04|3397.8
05:12:05|3397.8
05:12:06|3397.8
05:12:07|3397.8
05:12:08|3397.8
05:12:09|3397.8
05:12:11|3397.8
05:12:12|3397.8
05:12:13|3397.8
05:12:13|3397.8
05:12:15|3397.8
05:12:16|3397.8
05:12:17|3397.8
05:12:18|3397.8
05:12:19|3397.8
05:12:20|3397.8
05:12:21|3397.8
05:12:22|3397.8
05:12:23|3397.8
05:12:24|3397.8
05:12:25|3397.8
05:12:26|3397.8
05:12:27|3397.8
05:12:28|3397.8
05:12:29|3397.8
05:12:30|3397.8
05:12:31|3397.8
05:12:32|3397.8
05:12:33|3397.8
05:12:34|3397.8
05:12:35|3397.8
05:12:36|3397.8
05:12:37|3397.8
05:12:38|3397.8
05:12:39|3397.8
05:12:41|3397.8
05:12:41|3397.8
05:12:42|3397.8
05:12:43|3397.8
05:12:45|3397.8
05:12:45|3397.8
05:12:46|3397.8
05:12:48|3397.8
05:12:48|3397.8
05:12:49|3397.8
05:12:51|3397.8
05:12:51|3397.8
05:12:52|3397.8
05:12:53|3397.8
05:12:54|3397.8
05:12:55|3397.8
05:12:56|3397.8
05:12:58|3397.8
05:12:58|3397.8
05:12:59|3397.8
05:13:00|3397.8
05:13:01|3397.8
05:13:02|3397.8
05:13:03|3397.8
05:13:04|3397.8
05:13:05|3397.8
05:13:06|3397.8
05:13:07|3397.8
05:13:08|3397.8
05:13:09|3397.8
05:13:11|3397.8
05:13:12|3397.8
05:13:12|3397.8
05:13:14|3397.8
05:13:15|3397.8
05:13:16|3397.8
05:13:17|3397.8
05:13:18|3397.8
05:13:19|3397.8
05:13:20|3397.8
05:13:21|3397.8
05:13:22|3397.8
05:13:23|3397.8
05:13:24|3397.8
05:13:26|3397.8
05:13:27|3397.8
05:13:28|3397.8
05:13:29|3397.8
05:13:30|3397.8
05:13:31|3397.8
05:13:31|3397.8
05:13:33|3397.8
05:13:33|3397.8
05:13:35|3397.8
05:13:36|3397.8
05:13:37|3397.8
05:13:38|3397.8
05:13:38|3397.8
05:13:40|3397.8
05:13:41|3397.8
05:13:41|3397.8
05:13:43|3397.8
05:13:44|3397.8
05:13:45|3397.8
05:13:45|3397.8
05:13:47|3397.8
05:13:47|3397.8
05:13:49|3397.8
05:13:49|3397.8
05:13:51|3397.8
05:13:51|3397.8
05:13:53|3397.8
05:13:54|3397.8
05:13:54|3397.8
05:13:55|3397.8
05:13:57|3397.8
05:13:58|3397.8
05:13:59|3397.8
05:13:59|3397.8
05:14:00|3397.8
05:14:02|3397.8
05:14:03|3397.8
05:14:03|3397.8
05:14:05|3397.8
05:14:06|3397.8
05:14:06|3397.8
05:14:07|3397.8
05:14:08|3397.8
05:14:10|3397.8
05:14:10|3397.8
05:14:12|3397.8
05:14:13|3397.8
05:14:14|3397.8
05:14:15|3397.8
05:14:16|3397.8
05:14:17|3397.8
05:14:19|3397.8
05:14:20|3397.8
05:14:21|3397.8
05:14:22|3397.8
05:14:23|3397.8
05:14:24|3397.8
05:14:25|3397.8
05:14:26|3397.8
05:14:27|3397.8
05:14:28|3397.8
05:14:29|3397.8
05:14:30|3397.8
05:14:31|3397.8
05:14:32|3397.8
05:14:33|3397.8
05:14:34|3397.8
05:14:35|3397.8
05:14:36|3397.8
05:14:38|3397.8
05:14:38|3398.5
05:14:40|3398.4
05:14:41|3398.4
05:14:42|3398.4
05:14:44|3398.4
05:14:45|3398.4
05:14:45|3398.4
05:14:46|3398.4
05:14:47|3398.4
05:14:48|3398.4
05:14:50|3398.4
05:14:50|3398.4
05:14:52|3398.4
05:14:52|3398.4
05:14:54|3398.4
05:14:54|3398.4
05:14:55|3398.4
05:14:56|3398.4
05:14:57|3398.4
05:14:58|3398.4
05:14:59|3398.4
05:15:01|3398.4
05:15:01|3398.4
05:15:03|3398.4
05:15:04|3398.4
05:15:04|3398.4
05:15:06|3398.4
05:15:07|3398.4
05:15:08|3398.4
05:15:09|3398.4
05:15:10|3398.4
05:15:12|3398.4
05:15:12|3398.4
05:15:14|3398.4
05:15:16|3398.4
05:15:17|3398.4
05:15:18|3398.4
05:15:19|3398.4
05:15:20|3398.4
05:15:21|3398.4
05:15:22|3398.4
05:15:23|3398.4
05:15:24|3398.4
05:15:25|3398.4
05:15:26|3398.4
05:15:27|3398.4
05:15:28|3398.4
05:15:29|3398.4
05:15:30|3398.4
05:15:31|3398.4
05:15:32|3398.4
05:15:33|3398.4
05:15:34|3398.4
05:15:35|3398.4
05:15:36|3398.4
05:15:37|3398.4
05:15:38|3398.4
05:15:39|3398.4
05:15:40|3398.4
05:15:41|3398.4
05:15:42|3398.4
05:15:43|3398.4
05:15:44|3398.4
05:15:45|3398.4
05:15:46|3398.4
05:15:47|3398.4
05:15:48|3398.4
05:15:49|3398.4
05:15:50|3398.4
05:15:51|3398.4
05:15:53|3398.4
05:15:53|3398.4
05:15:54|3398.4
05:15:56|3398.4
05:15:56|3398.4
05:15:58|3398.4
05:15:58|3398.4
05:15:59|3398.4
05:16:01|3398.4
05:16:02|3398.4
05:16:03|3398.4
05:16:04|3398.4
05:16:05|3398.4
05:16:05|3398.4
05:16:06|3398.4
05:16:08|3398.4
05:16:09|3398.4
05:16:09|3398.4
05:16:11|3398.4
05:16:12|3398.4
05:16:13|3398.4
05:16:15|3398.4
05:16:16|3398.4
05:16:16|3398.4
05:16:18|3398.4
05:16:19|3398.4
05:16:19|3398.4
05:16:21|3398.4
05:16:22|3398.4
05:16:23|3398.4
05:16:24|3398.4
05:16:25|3398.4
05:16:26|3398.4
05:16:27|3398.4
05:16:29|3398.4
05:16:30|3398.4
05:16:30|3398.4
05:16:31|3398.4
05:16:33|3398.4
05:16:34|3398.4
05:16:35|3398.4
05:16:36|3398.4
05:16:37|3398.4
05:16:38|3397.3
05:16:39|3397.3
05:16:40|3397.3
05:16:41|3397.3
05:16:42|3397.3
05:16:43|3397.3
05:16:44|3397.3
05:16:45|3397.6
05:16:46|3397.6
05:16:47|3397.6
05:16:48|3397.6
05:16:49|3397.6
05:16:50|3397.6
05:16:51|3397.6
05:16:52|3397.6
05:16:53|3397.6
05:16:54|3397.6
05:16:56|3397.6
05:16:57|3397.6
05:16:58|3397.6
05:16:59|3397.6
05:17:00|3397.6
05:17:01|3397.6
05:17:02|3397.6
05:17:03|3397.6
05:17:04|3397.6
05:17:05|3397.6
05:17:06|3397.6
05:17:07|3397.6
05:17:08|3397.6
05:17:09|3397.6
05:17:10|3397.6
05:17:11|3397.6
05:17:12|3397.6
05:17:13|3397.6
05:17:14|3397.6
05:17:16|3397.6
05:17:16|3397.6
05:17:17|3397.6
05:17:19|3397.6
05:17:19|3397.6
05:17:21|3397.6
05:17:22|3397.6
05:17:23|3397.6
05:17:25|3397.6
05:17:25|3397.6
05:17:27|3397.6
05:17:28|3397.6
05:17:28|3397.6
05:17:29|3397.6
05:17:31|3397.6
05:17:31|3397.6
05:17:33|3397.6
05:17:34|3397.6
05:17:35|3397.6
05:17:36|3397.6
05:17:36|3397.6
05:17:38|3397.6
05:17:38|3397.6
05:17:39|3397.6
05:17:42|3397.6
05:17:42|3397.6
05:17:44|3400.3
05:17:44|3400.3
05:17:45|3400.3
05:17:47|3400.3
05:17:47|3400.3
05:17:48|3400.3
05:17:49|3400.3
05:17:50|3400.3
05:17:51|3400.3
05:17:52|3400.3
05:17:53|3400.3
05:17:54|3400.3
05:17:55|3400.3
05:17:56|3400.3
05:17:57|3400.3
05:17:58|3400.3
05:17:59|3400.3
05:18:00|3400.3
05:18:01|3400.3
05:18:03|3400.3
05:18:04|3400.3
05:18:04|3400.3
05:18:05|3400.3
05:18:07|3400.3
05:18:08|3400.3
05:18:08|3400.3
05:18:09|3400.3
05:18:11|3400.3
05:18:12|3400.3
05:18:12|3400.3
05:18:14|3400.3
05:18:15|3400.3
05:18:15|3400.3
05:18:17|3400.3
05:18:18|3400.3
05:18:19|3400.3
05:18:20|3400.3
05:18:21|3400.3
05:18:23|3400.3
05:18:23|3400.3
05:18:25|3400.3
05:18:26|3400.3
05:18:26|3400.3
05:18:27|3400.3
05:18:28|3400.3
05:18:30|3400.3
05:18:31|3400.3
05:18:31|3400.3
05:18:32|3400.3
05:18:34|3400.3
05:18:35|3400.3
05:18:36|3400.3
05:18:37|3400.3
05:18:38|3400.3
05:18:39|3400.3
05:18:39|3400.3
05:18:41|3402.9
05:18:42|3402.9
05:18:43|3402.9
05:18:44|3402.9
05:18:44|3402.9
05:18:46|3402.9
05:18:47|3402.9
05:18:47|3402.9
05:18:49|3402.9
05:18:49|3402.9
05:18:51|3402.9
05:18:52|3402.9
05:18:53|3402.9
05:18:54|3402.9
05:18:55|3402.9
05:18:56|3402.9
05:18:56|3402.9
05:18:57|3402.9
05:18:59|3402.9
05:18:59|3402.9
05:19:00|3402.9
05:19:02|3402.9
05:19:03|3402.9
05:19:03|3402.9
05:19:05|3402.9
05:19:05|3402.9
05:19:07|3402.9
05:19:08|3402.8
05:19:08|3402.8
05:19:10|3402.8
05:19:10|3402.8
05:19:11|3402.8
05:19:12|3402.8
05:19:14|3402.8
05:19:15|3402.8
05:19:16|3402.8
05:19:18|3402.8
05:19:19|3402.8
05:19:20|3402.8
05:19:21|3402.8
05:19:22|3402.8
05:19:23|3402.8
05:19:24|3402.8
05:19:25|3402.8
05:19:26|3402.8
05:19:27|3402.8
05:19:28|3402.8
05:19:29|3402.8
05:19:31|3402.8
05:19:31|3402.8
05:19:33|3402.8
05:19:34|3402.8
05:19:34|3402.8
05:19:35|3402.8
05:19:36|3402.8
05:19:37|3402.8
05:19:39|3402.8
05:19:40|3402.8
05:19:41|3402.8
05:19:42|3402.8
05:19:43|3402.8
05:19:44|3402.8
05:19:45|3402.8
05:19:46|3402.8
05:19:47|3402.8
05:19:49|3402.8
05:19:49|3402.8
05:19:50|3402.8
05:19:51|3402.8
05:19:52|3402.8
05:19:54|3402.8
05:19:54|3403.4
05:19:56|3403.4
05:19:56|3405.
05:19:57|3405.
05:19:58|3405.
05:19:59|3405.
05:20:00|3405.
05:20:02|3405.9
05:20:03|3406.3
05:20:04|3406.3
05:20:05|3406.3
05:20:06|3407.9
05:20:06|3407.9
05:20:08|3409.3
05:20:08|3409.3
05:20:10|3409.6
05:20:11|3409.6
05:20:12|3409.6
05:20:13|3409.6
05:20:14|3409.6
05:20:14|3409.6
05:20:16|3410.2
05:20:17|3410.2
05:20:19|3410.2
05:20:20|3410.2
05:20:20|3410.2
05:20:21|3410.2
05:20:23|3410.2
05:20:24|3410.2
05:20:24|3411.
05:20:26|3411.
05:20:27|3411.
05:20:28|3411.
05:20:28|3411.
05:20:30|3411.
05:20:32|3411.
05:20:32|3411.
05:20:34|3411.
05:20:34|3411.
05:20:35|3411.
05:20:36|3411.
05:20:38|3411.
05:20:39|3411.
05:20:39|3411.4
05:20:40|3411.5
05:20:42|3411.5
05:20:43|3411.
05:20:43|3411.
05:20:44|3411.
05:20:46|3411.
05:20:47|3411.
05:20:47|3411.
05:20:49|3411.
05:20:50|3411.
05:20:50|3411.
05:20:52|3411.
05:20:53|3411.
05:20:54|3411.
05:20:55|3411.
05:20:56|3411.
05:20:57|3411.
05:20:58|3411.
05:20:59|3411.
05:21:00|3411.
05:21:01|3411.
05:21:02|3411.
05:21:03|3411.
05:21:05|3411.
05:21:05|3411.
05:21:06|3411.
05:21:07|3413.3
05:21:09|3413.3
05:21:09|3413.3
05:21:11|3413.3
05:21:12|3413.3
05:21:13|3413.3
05:21:14|3413.3
05:21:14|3413.3
05:21:16|3413.3
05:21:16|3413.3
05:21:17|3413.3
05:21:19|3413.3
05:21:20|3413.3
05:21:21|3413.3
05:21:22|3413.3
05:21:23|3413.3
05:21:24|3410.7
05:21:25|3410.7
05:21:26|3410.7
05:21:27|3410.7
05:21:28|3410.7
05:21:30|3410.7
05:21:31|3410.7
05:21:31|3410.7
05:21:32|3410.7
05:21:33|3410.7
05:21:34|3410.7
05:21:35|3410.7
05:21:36|3410.7
05:21:38|3410.7
05:21:38|3410.7
05:21:39|3410.7
05:21:41|3410.7
05:21:41|3410.7
05:21:42|3410.7
05:21:43|3410.7
05:21:45|3410.7
05:21:46|3410.7
05:21:46|3410.7
05:21:47|3410.7
05:21:48|3410.7
05:21:50|3410.7
05:21:50|3410.7
05:21:51|3410.7
05:21:52|3410.7
05:21:53|3410.7
05:21:54|3410.7
05:21:55|3410.7
05:21:56|3410.7
05:21:57|3410.7
05:21:58|3410.7
05:21:59|3410.7
05:22:00|3410.7
05:22:02|3410.7
05:22:02|3410.7
05:22:04|3410.7
05:22:04|3410.7
05:22:05|3410.7
05:22:06|3410.7
05:22:07|3410.7
05:22:09|3410.7
05:22:09|3410.7
05:22:10|3410.7
05:22:11|3410.7
05:22:12|3410.7
05:22:13|3410.7
05:22:15|3410.7
05:22:16|3410.7
05:22:17|3410.7
05:22:18|3410.7
05:22:19|3410.7
05:22:20|3410.7
05:22:21|3410.7
05:22:22|3410.7
05:22:23|3410.7
05:22:25|3410.7
05:22:25|3410.7
05:22:27|3410.7
05:22:28|3410.7
05:22:29|3405.1
05:22:30|3405.1
05:22:30|3405.1
05:22:32|3405.1
05:22:33|3405.1
05:22:33|3405.1
05:22:35|3405.1
05:22:35|3405.1
05:22:37|3405.1
05:22:38|3405.1
05:22:39|3405.1
05:22:39|3405.1
05:22:41|3405.1
05:22:42|3405.1
05:22:42|3405.1
05:22:43|3405.1
05:22:45|3405.1
05:22:46|3405.1
05:22:47|3405.1
05:22:48|3405.1
05:22:49|3405.1
05:22:50|3405.1
05:22:51|3405.1
05:22:53|3405.1
05:22:53|3405.1
05:22:54|3405.1
05:22:55|3405.1
05:22:56|3405.1
05:22:57|3405.1
05:22:59|3405.1
05:22:59|3405.1
05:23:00|3405.1
05:23:02|3405.1
05:23:03|3405.1
05:23:03|3405.1
05:23:04|3405.1
05:23:05|3405.1
05:23:07|3405.1
05:23:07|3405.1
05:23:08|3405.1
05:23:10|3405.1
05:23:11|3405.1
05:23:11|3405.1
05:23:13|3405.1
05:23:13|3405.1
05:23:14|3405.1
05:23:15|3405.1
05:23:16|3405.1
05:23:18|3405.1
05:23:18|3405.1
05:23:20|3405.1
05:23:21|3405.1
05:23:22|3405.1
05:23:24|3405.1
05:23:25|3405.1
05:23:26|3405.1
05:23:27|3405.1
05:23:27|3405.1
05:23:28|3405.1
05:23:30|3405.1
05:23:30|3405.1
05:23:32|3405.1
05:23:32|3405.1
05:23:33|3405.1
05:23:35|3405.1
05:23:36|3405.1
05:23:37|3405.1
05:23:37|3405.1
05:23:38|3405.1
05:23:39|3405.1
05:23:40|3405.1
05:23:42|3405.1
05:23:43|3405.1
05:23:44|3405.1
05:23:45|3405.1
05:23:46|3405.1
05:23:46|3405.1
05:23:47|3405.1
05:23:49|3405.1
05:23:50|3405.1
05:23:50|3403.3
05:23:52|3403.3
05:23:53|3403.3
05:23:54|3403.3
05:23:55|3403.3
05:23:56|3403.7
05:23:57|3403.7
05:23:58|3403.7
05:23:59|3403.7
05:24:00|3403.7
05:24:01|3404.3
05:24:02|3404.3
05:24:03|3404.3
05:24:04|3404.3
05:24:05|3404.3
05:24:06|3404.3
05:24:07|3404.3
05:24:08|3404.3
05:24:09|3404.3
05:24:10|3404.3
05:24:11|3404.3
05:24:12|3404.3
05:24:13|3404.3
05:24:14|3404.3
05:24:15|3404.3
05:24:16|3404.3
05:24:17|3404.3
05:24:18|3404.3
05:24:19|3404.3
05:24:20|3404.3
05:24:21|3404.3
05:24:22|3404.3
05:24:23|3404.3
05:24:24|3404.3
05:24:26|3404.3
05:24:27|3404.3
05:24:29|3404.3
05:24:30|3404.3
05:24:32|3404.3
05:24:32|3404.3
05:24:33|3404.3
05:24:34|3404.3
05:24:35|3404.3
05:24:36|3404.3
05:24:38|3404.3
05:24:38|3404.3
05:24:39|3404.3
05:24:41|3404.3
05:24:42|3404.3
05:24:43|3404.3
05:24:43|3404.3
05:24:45|3404.3
05:24:45|3404.3
05:24:46|3404.3
05:24:47|3404.3
05:24:49|3404.3
05:24:49|3404.3
05:24:51|3404.3
05:24:51|3404.3
05:24:52|3404.3
05:24:54|3404.3
05:24:55|3404.3
05:24:55|3404.3
05:24:57|3404.3
05:24:57|3404.3
05:24:58|3404.3
05:24:59|3404.3
05:25:00|3404.3
05:25:02|3404.3
05:25:03|3404.3
05:25:04|3404.3
05:25:05|3404.3
05:25:06|3404.3
05:25:07|3404.3
05:25:08|3404.3
05:25:09|3404.3
05:25:10|3404.3
05:25:11|3404.3
05:25:12|3404.3
05:25:13|3404.3
05:25:14|3404.3
05:25:15|3404.3
05:25:16|3404.3
05:25:17|3404.3
05:25:18|3404.3
05:25:19|3404.3
05:25:20|3404.3
05:25:23|3405.
05:25:24|3405.
05:25:25|3405.
05:25:26|3405.
05:25:27|3405.
05:25:28|3405.
05:25:29|3405.
05:25:31|3405.
05:25:31|3405.
05:25:32|3405.
05:25:33|3405.
05:25:35|3405.
05:25:36|3405.
05:25:37|3405.
05:25:38|3405.
05:25:40|3405.
05:25:40|3405.
05:25:42|3405.
05:25:42|3405.
05:25:44|3405.
05:25:44|3405.
05:25:46|3405.
05:25:46|3405.
05:25:48|3405.
05:25:48|3405.
05:25:49|3405.
05:25:50|3405.
05:25:52|3405.5
05:25:53|3405.5
05:25:54|3405.5
05:25:55|3405.5
05:25:56|3405.5
05:25:57|3405.5
05:25:58|3405.5
05:25:59|3405.5
05:26:00|3405.5
05:26:01|3405.5
05:26:02|3405.5
05:26:03|3405.5
05:26:04|3405.5
05:26:05|3405.5
05:26:06|3405.2
05:26:07|3405.2
05:26:08|3405.2
05:26:09|3405.2
05:26:10|3405.2
05:26:11|3405.2
05:26:12|3405.2
05:26:13|3405.2
05:26:14|3405.2
05:26:15|3405.2
05:26:17|3405.2
05:26:17|3405.2
05:26:19|3405.2
05:26:19|3405.2
05:26:20|3405.2
05:26:21|3405.2
05:26:22|3405.2
05:26:23|3405.2
05:26:24|3405.2
05:26:26|3405.2
05:26:26|3405.2
05:26:27|3405.2
05:26:28|3405.2
05:26:30|3405.2
05:26:31|3405.2
05:26:32|3405.2
05:26:32|3405.2
05:26:34|3405.2
05:26:35|3405.2
05:26:36|3405.2
05:26:37|3405.2
05:26:38|3405.2
05:26:38|3405.2
05:26:40|3405.2
05:26:42|3405.2
05:26:42|3405.2
05:26:43|3405.2
05:26:44|3405.2
05:26:46|3405.2
05:26:47|3405.2
05:26:47|3405.2
05:26:48|3405.2
05:26:50|3405.2
05:26:51|3405.2
05:26:51|3405.2
05:26:52|3405.2
05:26:53|3405.2
05:26:55|3405.2
05:26:55|3405.2
05:26:57|3405.2
05:26:57|3405.2
05:26:58|3405.2
05:26:59|3405.2
05:27:00|3405.2
05:27:01|3405.2
05:27:02|3405.2
05:27:04|3405.2
05:27:05|3405.6
05:27:07|3405.6
05:27:07|3405.6
05:27:08|3405.6
05:27:09|3405.6
05:27:11|3405.6
05:27:11|3405.6
05:27:12|3405.6
05:27:13|3405.6
05:27:15|3405.6
05:27:15|3405.6
05:27:16|3405.6
05:27:17|3405.6
05:27:18|3405.6
05:27:19|3405.6
05:27:20|3405.5
05:27:21|3405.5
05:27:22|3405.5
05:27:24|3405.5
05:27:26|3405.5
05:27:27|3404.2
05:27:28|3404.2
05:27:29|3404.2
05:27:31|3404.2
05:27:32|3404.2
05:27:34|3404.2
05:27:34|3404.2
05:27:35|3404.2
05:27:36|3404.2
05:27:37|3404.2
05:27:39|3404.2
05:27:40|3404.2
05:27:40|3404.2
05:27:42|3404.2
05:27:43|3404.2
05:27:44|3404.2
05:27:45|3404.2
05:27:46|3404.2
05:27:48|3404.2
05:27:48|3404.2
05:27:49|3404.2
05:27:50|3404.2
05:27:51|3404.2
05:27:52|3404.2
05:27:54|3404.2
05:27:55|3404.2
05:27:55|3404.2
05:27:56|3404.2
05:27:57|3404.2
05:27:58|3404.2
05:27:59|3404.2
05:28:01|3404.2
05:28:01|3404.2
05:28:02|3404.2
05:28:03|3404.2
05:28:04|3404.2
05:28:05|3404.2
05:28:07|3404.2
05:28:07|3404.2
05:28:08|3404.2
05:28:10|3404.2
05:28:10|3404.2
05:28:12|3404.2
05:28:12|3404.2
05:28:13|3404.2
05:28:14|3404.2
05:28:15|3404.2
05:28:17|3404.2
05:28:18|3404.2
05:28:18|3404.2
05:28:19|3404.2
05:28:20|3404.2
05:28:21|3404.2
05:28:22|3405.
05:28:24|3405.
05:28:24|3405.
05:28:26|3405.
05:28:27|3405.
05:28:29|3405.
05:28:30|3405.
05:28:30|3405.
05:28:31|3405.
05:28:32|3405.
05:28:33|3405.
05:28:35|3405.
05:28:36|3405.
05:28:37|3405.
05:28:38|3405.
05:28:38|3405.
05:28:39|3405.
05:28:41|3405.
05:28:42|3405.
05:28:42|3405.
05:28:44|3405.
05:28:45|3405.
05:28:46|3405.
05:28:47|3405.
05:28:49|3405.
05:28:49|3405.
05:28:51|3405.
05:28:51|3405.
05:28:52|3405.
05:28:54|3405.
05:28:55|3405.
05:28:56|3405.
05:28:56|3405.
05:28:58|3405.
05:28:59|3405.
05:29:00|3405.
05:29:01|3405.
05:29:03|3405.
05:29:03|3405.
05:29:05|3405.
05:29:05|3405.
05:29:06|3405.
05:29:07|3405.
05:29:08|3405.
05:29:09|3405.
05:29:10|3405.
05:29:11|3405.
05:29:13|3405.
05:29:13|3405.
05:29:14|3405.
05:29:15|3405.
05:29:17|3405.
05:29:17|3405.
05:29:18|3405.
05:29:19|3405.
05:29:20|3405.
05:29:21|3405.
05:29:23|3405.
05:29:23|3405.
05:29:24|3405.
05:29:25|3405.
05:29:26|3407.2
05:29:27|3407.2
05:29:29|3407.2
05:29:30|3407.2
05:29:31|3407.2
05:29:32|3407.2
05:29:33|3407.2
05:29:34|3407.2
05:29:35|3407.2
05:29:36|3407.2
05:29:37|3407.2
05:29:38|3407.2
05:29:39|3406.3
05:29:40|3406.3
05:29:41|3406.3
05:29:42|3406.3
05:29:43|3406.3
05:29:44|3406.3
05:29:46|3406.3
05:29:47|3406.3
05:29:47|3406.3
05:29:49|3406.3
05:29:49|3406.3
05:29:50|3406.3
05:29:51|3406.3
05:29:53|3406.3
05:29:54|3406.3
05:29:54|3406.3
05:29:55|3405.
05:29:57|3405.
05:29:58|3405.
05:29:59|3405.
05:29:59|3405.
05:30:01|3405.
05:30:01|3405.
05:30:02|3405.
05:30:03|3405.
05:30:05|3405.
05:30:05|3405.
05:30:06|3405.
05:30:08|3405.
05:30:09|3405.
05:30:10|3405.
05:30:11|3405.
05:30:12|3405.
05:30:13|3405.
05:30:14|3405.
05:30:14|3405.
05:30:16|3405.
05:30:17|3405.
05:30:18|3405.
05:30:19|3405.
05:30:20|3405.
05:30:20|3405.
05:30:21|3405.
05:30:22|3405.
05:30:23|3405.
05:30:25|3405.
05:30:26|3405.
05:30:27|3405.
05:30:29|3405.
05:30:29|3405.
05:30:31|3405.
05:30:32|3405.
05:30:33|3405.
05:30:33|3405.
05:30:35|3405.
05:30:36|3405.
05:30:37|3405.
05:30:37|3405.
05:30:39|3405.
05:30:41|3405.
05:30:41|3405.
05:30:43|3405.
05:30:44|3405.
05:30:45|3405.
05:30:45|3405.
05:30:47|3405.
05:30:48|3405.
05:30:49|3405.
05:30:50|3405.
05:30:51|3405.
05:30:52|3405.
05:30:54|3405.
05:30:54|3405.
05:30:55|3405.
05:30:57|3405.
05:30:58|3405.
05:30:59|3405.
05:31:00|3405.
05:31:00|3405.
05:31:02|3405.
05:31:03|3405.
05:31:03|3405.
05:31:05|3405.
05:31:06|3405.
05:31:06|3405.
05:31:07|3405.
05:31:08|3405.
05:31:10|3405.
05:31:11|3405.
05:31:12|3405.
05:31:12|3405.
05:31:13|3405.
05:31:14|3406.3
05:31:17|3406.3
05:31:17|3407.4
05:31:19|3407.4
05:31:19|3407.2
05:31:21|3407.2
05:31:21|3407.2
05:31:23|3407.2
05:31:24|3407.2
05:31:25|3407.2
05:31:26|3407.2
05:31:26|3407.2
05:31:27|3407.2
05:31:30|3407.2
05:31:30|3407.2
05:31:32|3407.2
05:31:32|3407.2
05:31:34|3407.2
05:31:35|3407.2
05:31:35|3407.2
05:31:37|3407.2
05:31:39|3407.1
05:31:40|3407.1
05:31:40|3407.1
05:31:42|3407.1
05:31:42|3407.1
05:31:43|3407.1
05:31:45|3407.1
05:31:46|3407.1
05:31:47|3406.9
05:31:48|3406.9
05:31:49|3406.9
05:31:49|3406.9
05:31:50|3406.9
05:31:51|3406.9
05:31:52|3406.9
05:31:53|3406.9
05:31:55|3406.9
05:31:55|3406.9
05:31:56|3406.9
05:31:57|3406.9
05:31:59|3406.9
05:32:00|3406.9
05:32:01|3406.9
05:32:02|3406.9
05:32:02|3406.9
05:32:04|3406.9
05:32:05|3406.9
05:32:05|3406.9
05:32:07|3406.9
05:32:08|3406.9
05:32:09|3406.9
05:32:10|3406.9
05:32:11|3406.9
05:32:12|3406.9
05:32:13|3406.9
05:32:13|3406.9
05:32:15|3406.9
05:32:15|3406.9
05:32:16|3406.9
05:32:17|3406.9
05:32:19|3406.9
05:32:20|3406.9
05:32:21|3406.9
05:32:21|3406.9
05:32:23|3406.9
05:32:24|3406.9
05:32:25|3406.9
05:32:26|3406.9
05:32:26|3406.9
05:32:28|3406.9
05:32:29|3406.9
05:32:31|3406.9
05:32:32|3406.9
05:32:33|3406.9
05:32:34|3406.9
05:32:35|3406.9
05:32:35|3406.9
05:32:38|3406.9
05:32:39|3406.9
05:32:40|3406.9
05:32:41|3406.9
05:32:41|3406.9
05:32:43|3406.9
05:32:43|3406.9
05:32:45|3406.9
05:32:46|3406.9
05:32:47|3406.9
05:32:47|3406.9
05:32:48|3406.9
05:32:50|3406.9
05:32:50|3406.9
05:32:53|3406.9
05:32:54|3406.9
05:32:55|3406.9
05:32:56|3406.9
05:32:57|3406.9
05:32:58|3406.9
05:32:58|3406.9
05:33:00|3406.9
05:33:01|3406.9
05:33:02|3406.9
05:33:04|3406.9
05:33:05|3404.
05:33:05|3404.
05:33:06|3404.
05:33:07|3404.
05:33:08|3404.
05:33:10|3404.
05:33:11|3404.
05:33:11|3404.
05:33:12|3404.
05:33:14|3404.
05:33:15|3404.
05:33:16|3404.
05:33:17|3404.
05:33:18|3404.
05:33:19|3404.
05:33:20|3404.
05:33:21|3404.
05:33:21|3404.
05:33:23|3404.
05:33:24|3404.
05:33:25|3404.
05:33:26|3404.
05:33:27|3404.
05:33:27|3404.
05:33:28|3404.
05:33:30|3404.
05:33:32|3404.
05:33:33|3404.
05:33:33|3404.
05:33:34|3404.
05:33:36|3404.
05:33:37|3404.
05:33:38|3404.
05:33:39|3404.
05:33:40|3404.
05:33:41|3404.
05:33:42|3404.
05:33:43|3404.
05:33:44|3404.
05:33:45|3404.
05:33:46|3404.1
05:33:47|3404.1
05:33:48|3404.1
05:33:49|3404.1
05:33:50|3404.1
05:33:51|3404.3
05:33:52|3404.3
05:33:53|3404.3
05:33:54|3404.3
05:33:55|3404.3
05:33:56|3405.1
05:33:57|3404.
05:33:58|3404.
05:33:59|3404.
05:34:00|3404.
05:34:01|3404.
05:34:02|3404.
05:34:03|3404.
05:34:04|3404.
05:34:05|3404.
05:34:06|3404.
05:34:07|3404.
05:34:08|3404.
05:34:09|3404.
05:34:10|3404.
05:34:11|3404.
05:34:12|3404.
05:34:13|3404.
05:34:14|3404.
05:34:15|3404.
05:34:16|3404.
05:34:17|3404.
05:34:18|3404.
05:34:19|3404.
05:34:23|3404.
05:34:23|3404.
05:34:24|3404.
05:34:25|3404.
05:34:26|3404.
05:34:27|3404.
05:34:28|3404.
05:34:29|3404.
05:34:31|3404.
05:34:32|3404.
05:34:33|3404.
05:34:35|3404.
05:34:36|3404.
05:34:37|3404.
05:34:38|3404.
05:34:39|3404.
05:34:40|3404.
05:34:41|3404.
05:34:42|3404.
05:34:43|3404.
05:34:45|3404.
05:34:45|3404.
05:34:46|3404.
05:34:48|3404.
05:34:49|3404.
05:34:50|3404.
05:34:51|3404.
05:34:52|3404.
05:34:53|3404.
05:34:53|3404.
05:34:54|3404.
05:34:56|3404.
05:34:57|3404.
05:34:58|3404.
05:34:59|3404.
05:35:00|3404.
05:35:01|3404.
05:35:02|3404.
05:35:03|3404.
05:35:04|3404.
05:35:05|3404.
05:35:06|3404.
05:35:07|3404.
05:35:08|3404.
05:35:09|3400.9
05:35:10|3400.9
05:35:11|3400.9
05:35:12|3400.9
05:35:13|3400.9
05:35:14|3400.9
05:35:15|3400.9
05:35:16|3400.9
05:35:17|3400.9
05:35:18|3400.9
05:35:19|3400.9
05:35:20|3401.3
05:35:21|3401.3
05:35:22|3401.3
05:35:23|3401.3
05:35:24|3401.3
05:35:25|3401.3
05:35:26|3401.3
05:35:27|3401.3
05:35:28|3401.3
05:35:29|3401.3
05:35:30|3401.3
05:35:31|3401.3
05:35:32|3401.3
05:35:33|3401.3
05:35:34|3401.3
05:35:36|3401.3
05:35:36|3401.3
05:35:38|3401.3
05:35:39|3401.3
05:35:40|3401.3
05:35:41|3401.3
05:35:42|3401.3
05:35:43|3401.3
05:35:45|3401.3
05:35:46|3401.3
05:35:47|3401.3
05:35:48|3401.3
05:35:48|3401.3
05:35:50|3401.3
05:35:51|3401.3
05:35:52|3401.3
05:35:52|3401.3
05:35:54|3401.3
05:35:55|3401.3
05:35:55|3401.3
05:35:57|3401.3
05:35:58|3401.3
05:35:59|3401.3
05:36:00|3401.3
05:36:01|3401.3
05:36:02|3401.3
05:36:03|3401.3
05:36:03|3401.3
05:36:05|3401.3
05:36:06|3401.3
05:36:07|3401.3
05:36:07|3401.3
05:36:09|3401.3
05:36:09|3400.9
05:36:11|3400.9
05:36:11|3400.9
05:36:13|3400.9
05:36:13|3400.9
05:36:15|3400.9
05:36:15|3400.9
05:36:17|3400.9
05:36:18|3400.9
05:36:19|3400.9
05:36:20|3400.9
05:36:21|3400.9
05:36:22|3400.9
05:36:23|3400.9
05:36:24|3400.9
05:36:25|3400.9
05:36:26|3400.9
05:36:27|3400.9
05:36:28|3400.9
05:36:29|3400.9
05:36:30|3400.9
05:36:31|3400.9
05:36:32|3400.
05:36:33|3400.
05:36:35|3400.
05:36:35|3400.
05:36:36|3400.
05:36:38|3401.1
05:36:39|3401.1
05:36:40|3401.1
05:36:41|3401.1
05:36:42|3401.1
05:36:43|3401.1
05:36:44|3401.1
05:36:45|3401.1
05:36:46|3401.1
05:36:47|3401.1
05:36:48|3401.1
05:36:50|3401.1
05:36:50|3401.1
05:36:51|3401.1
05:36:52|3401.1
05:36:54|3401.1
05:36:54|3400.
05:36:56|3399.2
05:36:56|3399.2
05:36:57|3399.2
05:36:59|3399.2
05:36:59|3399.2
05:37:01|3399.2
05:37:02|3399.2
05:37:03|3399.2
05:37:04|3399.2
05:37:05|3399.2
05:37:06|3399.2
05:37:07|3399.2
05:37:08|3399.2
05:37:09|3398.
05:37:10|3398.
05:37:11|3398.
05:37:12|3398.
05:37:13|3398.
05:37:14|3398.
05:37:15|3398.
05:37:16|3398.
05:37:17|3398.
05:37:19|3398.
05:37:19|3398.
05:37:20|3398.
05:37:21|3398.
05:37:22|3398.
05:37:23|3398.
05:37:25|3398.
05:37:25|3398.
05:37:26|3398.
05:37:28|3398.
05:37:29|3398.
05:37:30|3398.
05:37:31|3398.
05:37:32|3398.
05:37:33|3398.
05:37:35|3398.
05:37:36|3398.
05:37:37|3399.6
05:37:38|3399.6
05:37:39|3399.6
05:37:40|3399.6
05:37:41|3399.6
05:37:42|3399.6
05:37:43|3399.6
05:37:44|3399.6
05:37:46|3399.6
05:37:46|3399.6
05:37:47|3399.6
05:37:49|3399.6
05:37:50|3399.6
05:37:50|3399.6
05:37:52|3399.6
05:37:52|3399.6
05:37:53|3399.6
05:37:54|3399.6
05:37:55|3399.6
05:37:56|3399.6
05:37:58|3399.6
05:37:58|3399.6
05:37:59|3399.6
05:38:00|3399.6
05:38:02|3399.6
05:38:02|3399.6
05:38:03|3399.6
05:38:05|3399.6
05:38:06|3399.6
05:38:07|3399.6
05:38:09|3399.6
05:38:09|3399.6
05:38:11|3399.6
05:38:11|3399.6
05:38:12|3399.6
05:38:14|3399.6
05:38:14|3399.6
05:38:16|3399.6
05:38:16|3399.6
05:38:17|3399.6
05:38:18|3399.6
05:38:20|3399.6
05:38:20|3399.6
05:38:21|3399.6
05:38:22|3399.6
05:38:24|3399.6
05:38:25|3399.6
05:38:25|3399.6
05:38:27|3398.2
05:38:27|3398.2
05:38:29|3398.2
05:38:30|3398.2
05:38:31|3398.2
05:38:31|3398.2
05:38:33|3398.2
05:38:34|3398.2
05:38:34|3398.2
05:38:37|3398.2
05:38:38|3398.2
05:38:38|3398.2
05:38:40|3398.2
05:38:41|3398.2
05:38:42|3398.2
05:38:43|3398.2
05:38:44|3398.2
05:38:45|3398.2
05:38:46|3398.2
05:38:47|3398.2
05:38:49|3397.6
05:38:50|3397.6
05:38:50|3397.6
05:38:52|3397.6
05:38:52|3397.6
05:38:53|3397.6
05:38:54|3397.6
05:38:55|3397.6
05:38:56|3397.4
05:38:58|3397.4
05:38:58|3397.4
05:38:59|3397.4
05:39:00|3397.4
05:39:01|3397.4
05:39:03|3397.4
05:39:04|3397.4
05:39:05|3397.4
05:39:06|3397.4
05:39:07|3397.4
05:39:08|3397.4
05:39:09|3397.4
05:39:10|3397.4
05:39:11|3397.4
05:39:12|3397.4
05:39:13|3397.4
05:39:14|3397.4
05:39:15|3397.4
05:39:16|3397.4
05:39:17|3397.4
05:39:18|3397.4
05:39:19|3396.4
05:39:20|3396.4
05:39:21|3396.4
05:39:22|3396.4
05:39:23|3396.4
05:39:24|3396.4
05:39:25|3396.4
05:39:26|3396.4
05:39:27|3396.4
05:39:28|3396.4
05:39:29|3396.4
05:39:31|3396.4
05:39:32|3396.4
05:39:33|3396.4
05:39:34|3396.4
05:39:35|3396.4
05:39:36|3397.6
05:39:37|3397.6
05:39:38|3397.6
05:39:39|3397.6
05:39:40|3397.6
05:39:42|3397.6
05:39:42|3397.6
05:39:43|3397.6
05:39:44|3397.6
05:39:46|3397.6
05:39:46|3397.6
05:39:47|3397.6
05:39:49|3397.6
05:39:49|3397.6
05:39:51|3397.6
05:39:51|3397.6
05:39:53|3397.6
05:39:54|3397.6
05:39:54|3397.6
05:39:56|3397.6
05:39:57|3397.6
05:39:58|3397.6
05:39:59|3397.6
05:40:00|3397.6
05:40:01|3397.6
05:40:02|3397.6
05:40:03|3397.6
05:40:04|3397.6
05:40:05|3397.6
05:40:06|3397.6
05:40:07|3397.6
05:40:08|3397.6
05:40:09|3397.6
05:40:10|3397.6
05:40:11|3397.6
05:40:12|3397.6
05:40:13|3397.6
05:40:14|3397.6
05:40:15|3397.7
05:40:16|3397.7
05:40:17|3397.7
05:40:18|3397.7
05:40:19|3397.7
05:40:20|3397.7
05:40:21|3397.7
05:40:22|3397.7
05:40:23|3397.7
05:40:24|3397.7
05:40:25|3397.7
05:40:26|3397.7
05:40:27|3397.7
05:40:28|3397.7
05:40:29|3397.7
05:40:30|3397.7
05:40:31|3397.7
05:40:32|3397.7
05:40:33|3397.7
05:40:34|3397.7
05:40:35|3397.7
05:40:36|3397.7
05:40:37|3397.7
05:40:39|3397.7
05:40:40|3397.7
05:40:41|3397.7
05:40:42|3397.7
05:40:44|3397.7
05:40:45|3397.7
05:40:46|3397.7
05:40:47|3397.7
05:40:48|3397.7
05:40:49|3401.1
05:40:50|3401.1
05:40:51|3401.1
05:40:52|3401.1
05:40:53|3401.1
05:40:54|3401.1
05:40:55|3401.1
05:40:56|3401.1
05:40:57|3401.1
05:40:58|3401.1
05:40:59|3401.1
05:41:00|3401.1
05:41:01|3401.1
05:41:03|3401.1
05:41:03|3401.1
05:41:05|3401.1
05:41:06|3401.1
05:41:06|3401.1
05:41:08|3401.1
05:41:09|3401.1
05:41:10|3401.1
05:41:11|3401.1
05:41:12|3401.1
05:41:13|3401.1
05:41:14|3401.1
05:41:15|3401.1
05:41:16|3401.1
05:41:17|3401.1
05:41:18|3401.1
05:41:19|3401.1
05:41:20|3401.1
05:41:21|3401.1
05:41:22|3401.1
05:41:23|3401.1
05:41:25|3401.1
05:41:25|3401.1
05:41:26|3401.1
05:41:27|3401.1
05:41:29|3401.1
05:41:29|3401.1
05:41:30|3401.1
05:41:31|3401.1
05:41:32|3401.1
05:41:34|3401.1
05:41:34|3401.1
05:41:35|3401.1
05:41:36|3401.1
05:41:37|3401.1
05:41:39|3401.1
05:41:40|3401.1
05:41:41|3401.1
05:41:42|3401.1
05:41:43|3401.1
05:41:44|3401.1
05:41:45|3401.1
05:41:46|3401.1
05:41:47|3401.1
05:41:48|3401.1
05:41:49|3401.1
05:41:51|3401.1
05:41:51|3402.3
05:41:53|3402.3
05:41:53|3402.3
05:41:55|3402.3
05:41:55|3402.3
05:41:57|3402.3
05:41:58|3402.3
05:41:59|3402.3
05:41:59|3402.3
05:42:01|3402.3
05:42:01|3402.3
05:42:03|3402.3
05:42:04|3402.3
05:42:05|3402.3
05:42:06|3402.3
05:42:07|3402.3
05:42:08|3402.3
05:42:09|3402.3
05:42:10|3403.4
05:42:11|3403.4
05:42:12|3403.4
05:42:13|3403.4
05:42:14|3403.4
05:42:15|3403.4
05:42:16|3403.4
05:42:17|3402.3
05:42:18|3402.3
05:42:19|3402.3
05:42:20|3402.3
05:42:22|3402.3
05:42:22|3402.3
05:42:23|3402.3
05:42:25|3402.3
05:42:25|3402.3
05:42:26|3402.3
05:42:28|3402.3
05:42:28|3402.3
05:42:29|3402.3
05:42:31|3402.3
05:42:31|3402.3
05:42:32|3402.3
05:42:33|3402.3
05:42:34|3402.3
05:42:35|3402.3
05:42:36|3402.3
05:42:37|3402.3
05:42:39|3402.3
05:42:40|3402.3
05:42:42|3402.3
05:42:42|3402.3
05:42:43|3402.3
05:42:44|3397.6
05:42:45|3397.6
05:42:46|3397.6
05:42:48|3397.6
05:42:48|3397.6
05:42:49|3397.6
05:42:51|3397.6
05:42:51|3397.6
05:42:53|3397.6
05:42:54|3397.6
05:42:54|3397.6
05:42:56|3397.6
05:42:57|3397.6
05:42:57|3397.6
05:42:58|3397.6
05:42:59|3397.6
05:43:01|3397.6
05:43:01|3397.6
05:43:03|3397.6
05:43:04|3397.6
05:43:05|3397.6
05:43:06|3397.6
05:43:06|3397.6
05:43:08|3397.6
05:43:08|3397.6
05:43:10|3397.6
05:43:11|3397.6
05:43:12|3397.6
05:43:13|3397.6
05:43:14|3397.6
05:43:14|3397.6
05:43:15|3397.6
05:43:16|3397.6
05:43:19|3397.6
05:43:20|3397.6
05:43:20|3397.6
05:43:21|3397.6
05:43:22|3397.6
05:43:24|3397.6
05:43:24|3397.6
05:43:26|3397.6
05:43:26|3397.6
05:43:27|3397.6
05:43:28|3397.6
05:43:29|3397.6
05:43:30|3397.6
05:43:31|3397.6
05:43:33|3397.6
05:43:33|3397.6
05:43:34|3397.6
05:43:35|3397.6
05:43:36|3397.6
05:43:38|3397.6
05:43:39|3397.6
05:43:39|3397.6
05:43:42|3397.6
05:43:43|3397.6
05:43:44|3397.6
05:43:44|3397.6
05:43:46|3397.6
05:43:46|3397.6
05:43:48|3397.6
05:43:49|3397.6
05:43:49|3397.6
05:43:50|3397.6
05:43:52|3397.6
05:43:52|3397.6
05:43:53|3397.6
05:43:55|3397.6
05:43:55|3397.6
05:43:57|3397.6
05:43:58|3397.6
05:44:00|3397.6
05:44:01|3397.6
05:44:01|3397.6
05:44:02|3397.6
05:44:03|3397.6
05:44:04|3397.6
05:44:06|3397.6
05:44:07|3397.6
05:44:07|3397.6
05:44:09|3397.6
05:44:09|3397.6
05:44:10|3397.6
05:44:15|3397.6
05:44:15|3397.6
05:44:17|3397.6
05:44:17|3397.6
05:44:18|3397.6
05:44:20|3397.6
05:44:20|3397.6
05:44:21|3397.6
05:44:23|3397.6
05:44:23|3397.6
05:44:24|3397.6
05:44:25|3397.6
05:44:26|3397.6
05:44:28|3397.6
05:44:28|3397.6
05:44:29|3397.6
05:44:31|3397.6
05:44:32|3397.6
05:44:32|3397.6
05:44:33|3397.6
05:44:34|3397.6
05:44:35|3397.6
05:44:36|3397.6
05:44:37|3397.6
05:44:38|3397.6
05:44:39|3397.6
05:44:40|3397.6
05:44:42|3397.6
05:44:43|3397.6
05:44:45|3398.
05:44:46|3398.
05:44:47|3398.
05:44:48|3398.
05:44:49|3398.
05:44:50|3398.
05:44:51|3398.
05:44:52|3398.
05:44:53|3398.
05:44:54|3398.
05:44:55|3398.
05:44:56|3398.
05:44:57|3398.
05:44:58|3398.
05:44:59|3398.
05:45:00|3398.
05:45:02|3398.
05:45:02|3398.
05:45:04|3398.
05:45:04|3398.
05:45:05|3398.
05:45:07|3398.
05:45:07|3398.
05:45:09|3398.
05:45:09|3398.
05:45:11|3398.
05:45:11|3398.
05:45:12|3398.
05:45:14|3398.
05:45:14|3398.
05:45:15|3398.
05:45:16|3398.
05:45:17|3398.
05:45:18|3398.
05:45:19|3398.
05:45:20|3398.
05:45:21|3398.
05:45:22|3398.
05:45:24|3398.
05:45:24|3398.
05:45:25|3398.
05:45:26|3398.
05:45:27|3398.
05:45:28|3398.
05:45:29|3398.
05:45:30|3398.
05:45:31|3398.
05:45:32|3398.
05:45:34|3398.
05:45:34|3398.
05:45:36|3398.
05:45:36|3398.
05:45:37|3398.
05:45:38|3398.
05:45:39|3398.
05:45:40|3398.
05:45:41|3396.4
05:45:42|3396.4
05:45:43|3396.4
05:45:45|3396.4
05:45:47|3396.4
05:45:48|3396.4
05:45:50|3396.4
05:45:50|3396.4
05:45:51|3396.4
05:45:52|3396.4
05:45:53|3396.4
05:45:54|3396.4
05:45:55|3396.4
05:45:57|3396.4
05:45:57|3396.4
05:45:59|3396.4
05:45:59|3396.4
05:46:00|3396.4
05:46:02|3396.4
05:46:02|3396.4
05:46:04|3396.4
05:46:04|3396.4
05:46:06|3396.4
05:46:06|3396.4
05:46:07|3396.4
05:46:09|3396.4
05:46:09|3396.4
05:46:10|3396.4
05:46:11|3396.4
05:46:12|3396.4
05:46:13|3396.4
05:46:14|3396.4
05:46:16|3396.4
05:46:16|3396.4
05:46:17|3396.4
05:46:19|3396.4
05:46:19|3396.4
05:46:21|3396.4
05:46:21|3396.4
05:46:23|3396.4
05:46:24|3396.4
05:46:24|3396.4
05:46:26|3396.4
05:46:26|3396.4
05:46:28|3396.4
05:46:29|3396.4
05:46:29|3396.4
05:46:30|3396.4
05:46:31|3396.4
05:46:32|3396.4
05:46:34|3396.4
05:46:35|3396.4
05:46:36|3396.4
05:46:37|3396.4
05:46:38|3396.4
05:46:39|3396.4
05:46:40|3396.4
05:46:41|3396.4
05:46:42|3396.4
05:46:43|3396.4
05:46:45|3396.4
05:46:45|3396.4
05:46:46|3396.4
05:46:48|3396.4
05:46:48|3396.4
05:46:50|3396.4
05:46:51|3396.4
05:46:52|3396.4
05:46:54|3396.4
05:46:54|3396.4
05:46:55|3396.4
05:46:56|3396.4
05:46:57|3396.4
05:46:58|3396.4
05:46:59|3396.4
05:47:01|3396.4
05:47:02|3396.4
05:47:03|3396.4
05:47:04|3396.4
05:47:05|3396.4
05:47:05|3396.4
05:47:07|3396.4
05:47:07|3396.4
05:47:08|3396.4
05:47:10|3396.4
05:47:11|3396.4
05:47:12|3396.4
05:47:13|3396.4
05:47:14|3396.4
05:47:14|3396.4
05:47:16|3396.4
05:47:17|3396.4
05:47:18|3396.4
05:47:19|3396.4
05:47:20|3396.4
05:47:21|3396.4
05:47:22|3396.4
05:47:22|3396.4
05:47:24|3396.4
05:47:25|3396.4
05:47:26|3396.4
05:47:27|3396.4
05:47:28|3396.4
05:47:29|3396.4
05:47:30|3396.4
05:47:31|3396.4
05:47:32|3396.4
05:47:33|3396.4
05:47:35|3396.4
05:47:35|3396.4
05:47:36|3396.4
05:47:37|3398.7
05:47:38|3398.7
05:47:39|3398.7
05:47:41|3398.7
05:47:41|3398.7
05:47:42|3398.7
05:47:43|3398.7
05:47:44|3398.7
05:47:45|3398.7
05:47:46|3398.7
05:47:48|3398.7
05:47:49|3398.7
05:47:50|3398.7
05:47:51|3398.7
05:47:52|3398.7
05:47:53|3398.7
05:47:54|3398.7
05:47:55|3398.7
05:47:56|3398.7
05:47:58|3398.7
05:47:59|3398.7
05:47:59|3398.7
05:48:01|3398.7
05:48:01|3398.7
05:48:03|3398.7
05:48:04|3398.7
05:48:04|3398.7
05:48:06|3398.7
05:48:06|3398.7
05:48:08|3398.7
05:48:08|3398.7
05:48:09|3398.7
05:48:10|3398.7
05:48:11|3398.7
05:48:12|3398.7
05:48:14|3398.7
05:48:15|3398.7
05:48:15|3398.7
05:48:16|3398.7
05:48:17|3398.7
05:48:19|3398.7
05:48:19|3398.7
05:48:20|3398.7
05:48:21|3398.7
05:48:22|3398.7
05:48:23|3398.7
05:48:25|3398.7
05:48:25|3398.7
05:48:27|3398.7
05:48:28|3398.7
05:48:28|3397.5
05:48:30|3397.5
05:48:30|3397.5
05:48:31|3397.5
05:48:32|3397.5
05:48:33|3397.5
05:48:35|3397.5
05:48:36|3397.5
05:48:36|3397.5
05:48:38|3397.5
05:48:39|3397.5
05:48:39|3397.5
05:48:40|3397.5
05:48:41|3397.5
05:48:43|3397.5
05:48:43|3397.5
05:48:45|3397.5
05:48:47|3396.4
05:48:48|3396.4
05:48:48|3396.4
05:48:49|3396.4
05:48:51|3396.4
05:48:51|3396.4
05:48:52|3396.4
05:48:53|3396.4
05:48:55|3396.4
05:48:56|3396.
05:48:57|3396.
05:48:58|3396.
05:48:59|3396.
05:49:00|3396.
05:49:01|3396.
05:49:02|3396.
05:49:03|3396.
05:49:04|3396.
05:49:06|3396.
05:49:06|3396.
05:49:08|3396.
05:49:09|3396.
05:49:10|3396.
05:49:11|3396.
05:49:12|3396.
05:49:14|3396.
05:49:15|3396.
05:49:15|3396.
05:49:17|3396.
05:49:18|3396.
05:49:18|3396.
05:49:20|3396.
05:49:21|3396.
05:49:22|3396.
05:49:22|3396.
05:49:23|3396.
05:49:25|3396.
05:49:25|3396.
05:49:26|3396.
05:49:27|3396.
05:49:28|3395.
05:49:29|3395.
05:49:31|3395.
05:49:31|3395.
05:49:32|3395.
05:49:33|3395.
05:49:34|3395.
05:49:36|3395.
05:49:37|3395.
05:49:38|3395.
05:49:40|3395.
05:49:41|3395.
05:49:41|3395.
05:49:42|3395.
05:49:43|3395.
05:49:44|3395.
05:49:45|3395.
05:49:46|3395.
05:49:48|3395.
05:49:49|3395.
05:49:50|3395.
05:49:52|3395.
05:49:53|3395.
05:49:53|3395.
05:49:55|3395.
05:49:55|3395.
05:49:56|3395.
05:49:57|3395.
05:49:59|3395.
05:50:00|3395.
05:50:01|3395.
05:50:02|3395.
05:50:04|3395.
05:50:04|3395.
05:50:05|3395.
05:50:06|3395.
05:50:07|3395.
05:50:08|3395.
05:50:09|3394.4
05:50:10|3394.4
05:50:11|3394.4
05:50:12|3394.4
05:50:14|3394.4
05:50:15|3394.4
05:50:16|3394.4
05:50:17|3394.4
05:50:17|3394.4
05:50:18|3394.4
05:50:20|3394.4
05:50:21|3394.4
05:50:22|3394.4
05:50:23|3394.4
05:50:24|3394.4
05:50:25|3394.4
05:50:26|3394.4
05:50:27|3394.4
05:50:28|3394.4
05:50:29|3394.4
05:50:30|3394.4
05:50:31|3394.4
05:50:33|3394.4
05:50:33|3394.4
05:50:34|3394.4
05:50:35|3394.4
05:50:36|3394.4
05:50:37|3394.4
05:50:38|3394.4
05:50:39|3394.4
05:50:40|3394.4
05:50:42|3394.4
05:50:42|3394.4
05:50:43|3394.4
05:50:45|3394.4
05:50:45|3394.4
05:50:46|3394.4
05:50:48|3394.4
05:50:49|3394.4
05:50:51|3394.4
05:50:51|3394.4
05:50:53|3394.4
05:50:53|3394.4
05:50:55|3394.4
05:50:56|3394.4
05:50:56|3394.4
05:50:58|3394.4
05:50:59|3394.4
05:50:59|3394.4
05:51:02|3394.4
05:51:03|3394.4
05:51:03|3394.4
05:51:04|3394.4
05:51:05|3394.4
05:51:06|3394.4
05:51:07|3394.4
05:51:08|3394.4
05:51:09|3394.4
05:51:11|3394.4
05:51:11|3394.4
05:51:13|3394.4
05:51:13|3394.4
05:51:14|3394.4
05:51:16|3394.4
05:51:17|3394.4
05:51:18|3394.4
05:51:18|3394.4
05:51:19|3394.4
05:51:20|3394.4
05:51:21|3394.4
05:51:22|3394.4
05:51:23|3394.4
05:51:24|3394.4
05:51:25|3394.4
05:51:27|3394.4
05:51:27|3394.4
05:51:28|3394.4
05:51:29|3394.4
05:51:30|3394.4
05:51:32|3394.4
05:51:33|3394.4
05:51:34|3394.4
05:51:35|3394.4
05:51:36|3394.4
05:51:37|3394.4
05:51:38|3394.4
05:51:39|3394.4
05:51:40|3394.4
05:51:41|3394.4
05:51:42|3394.4
05:51:43|3394.4
05:51:44|3394.4
05:51:45|3394.4
05:51:46|3394.4
05:51:47|3394.4
05:51:48|3394.4
05:51:50|3394.4
05:51:51|3394.4
05:51:52|3394.4
05:51:53|3394.4
05:51:55|3394.4
05:51:55|3394.4
05:51:57|3394.4
05:51:58|3394.4
05:51:59|3394.4
05:52:00|3394.4
05:52:01|3394.4
05:52:02|3394.4
05:52:03|3394.4
05:52:04|3394.4
05:52:05|3394.4
05:52:06|3394.4
05:52:07|3394.4
05:52:08|3394.4
05:52:09|3394.4
05:52:10|3394.4
05:52:11|3394.4
05:52:12|3394.4
05:52:13|3394.4
05:52:14|3394.4
05:52:15|3394.4
05:52:16|3394.4
05:52:17|3394.4
05:52:19|3394.4
05:52:20|3394.4
05:52:20|3394.4
05:52:22|3394.4
05:52:22|3394.4
05:52:23|3394.4
05:52:25|3394.4
05:52:26|3394.4
05:52:26|3394.4
05:52:28|3394.4
05:52:29|3394.4
05:52:30|3394.4
05:52:31|3394.4
05:52:32|3394.4
05:52:33|3394.4
05:52:34|3394.4
05:52:35|3394.4
05:52:36|3394.4
05:52:37|3394.4
05:52:38|3394.4
05:52:39|3394.4
05:52:40|3394.4
05:52:41|3394.4
05:52:42|3394.4
05:52:43|3394.4
05:52:44|3394.4
05:52:46|3394.4
05:52:47|3394.4
05:52:47|3394.4
05:52:48|3394.4
05:52:50|3394.4
05:52:51|3394.4
05:52:53|3394.4
05:52:54|3394.4
05:52:54|3394.4
05:52:56|3394.4
05:52:57|3394.4
05:52:58|3394.4
05:52:59|3394.4
05:53:00|3394.4
05:53:02|3394.4
05:53:03|3394.4
05:53:04|3394.4
05:53:05|3394.4
05:53:05|3394.4
05:53:07|3394.4
05:53:08|3394.4
05:53:09|3394.4
05:53:09|3394.4
05:53:11|3394.4
05:53:12|3394.4
05:53:13|3394.4
05:53:15|3394.4
05:53:16|3394.4
05:53:17|3394.4
05:53:18|3394.4
05:53:18|3394.4
05:53:19|3394.4
05:53:21|3394.4
05:53:21|3394.4
05:53:23|3394.4
05:53:24|3394.4
05:53:25|3394.4
05:53:26|3394.4
05:53:26|3394.4
05:53:27|3394.4
05:53:29|3394.4
05:53:30|3394.4
05:53:31|3394.4
05:53:32|3394.4
05:53:33|3394.4
05:53:34|3394.4
05:53:34|3394.4
05:53:36|3394.4
05:53:37|3394.4
05:53:37|3394.4
05:53:39|3394.4
05:53:40|3394.4
05:53:41|3394.4
05:53:42|3395.6
05:53:43|3394.2
05:53:44|3394.2
05:53:45|3394.2
05:53:46|3394.2
05:53:47|3394.2
05:53:48|3394.2
05:53:49|3394.2
05:53:50|3394.2
05:53:52|3394.2
05:53:53|3394.2
05:53:53|3394.2
05:53:55|3394.2
05:53:56|3394.2
05:53:57|3393.9
05:53:58|3393.9
05:53:59|3393.9
05:54:01|3393.9
05:54:01|3393.9
05:54:03|3393.9
05:54:04|3393.9
05:54:04|3393.9
05:54:05|3393.9
05:54:07|3393.9
05:54:07|3393.9
05:54:08|3393.9
05:54:09|3393.9
05:54:10|3393.9
05:54:11|3393.9
05:54:12|3393.9
05:54:14|3393.9
05:54:14|3393.9
05:54:16|3393.9
05:54:16|3393.9
05:54:18|3393.9
05:54:19|3393.9
05:54:19|3393.9
05:54:20|3393.9
05:54:21|3393.9
05:54:22|3393.9
05:54:24|3393.9
05:54:24|3393.9
05:54:26|3393.9
05:54:26|3393.9
05:54:28|3393.9
05:54:29|3393.9
05:54:30|3393.9
05:54:30|3393.9
05:54:31|3393.9
05:54:33|3393.9
05:54:33|3393.9
05:54:35|3393.9
05:54:36|3393.9
05:54:36|3393.9
05:54:38|3393.9
05:54:39|3393.9
05:54:40|3393.9
05:54:41|3393.9
05:54:42|3393.9
05:54:43|3393.9
05:54:44|3393.9
05:54:45|3393.9
05:54:46|3393.9
05:54:47|3393.9
05:54:48|3393.9
05:54:49|3393.9
05:54:50|3393.9
05:54:51|3393.9
05:54:52|3393.9
05:54:53|3393.9
05:54:55|3393.9
05:54:56|3395.5
05:54:58|3395.5
05:54:59|3395.5
05:55:00|3397.3
05:55:00|3397.3
05:55:02|3397.3
05:55:03|3397.3
05:55:04|3397.3
05:55:06|3397.3
05:55:07|3397.3
05:55:08|3397.3
05:55:09|3397.3
05:55:10|3397.3
05:55:11|3397.3
05:55:12|3397.3
05:55:13|3397.3
05:55:14|3397.3
05:55:15|3397.3
05:55:17|3397.3
05:55:18|3397.3
05:55:18|3397.3
05:55:19|3397.3
05:55:20|3397.3
05:55:21|3397.3
05:55:22|3397.3
05:55:24|3397.3
05:55:24|3397.3
05:55:25|3397.3
05:55:26|3397.3
05:55:27|3397.3
05:55:28|3397.3
05:55:30|3397.3
05:55:30|3397.3
05:55:31|3397.3
05:55:32|3397.3
05:55:33|3397.3
05:55:34|3397.3
05:55:35|3397.3
05:55:36|3397.3
05:55:37|3397.3
05:55:38|3397.3
05:55:39|3397.3
05:55:40|3397.3
05:55:41|3397.3
05:55:42|3397.3
05:55:44|3397.3
05:55:44|3397.3
05:55:45|3397.3
05:55:46|3397.3
05:55:47|3397.3
05:55:49|3397.3
05:55:49|3397.3
05:55:51|3397.3
05:55:51|3397.3
05:55:53|3397.3
05:55:55|3397.3
05:55:55|3397.3
05:55:57|3397.3
05:55:58|3397.3
05:55:59|3397.3
05:55:59|3397.3
05:56:01|3397.3
05:56:01|3397.3
05:56:03|3397.3
05:56:04|3397.3
05:56:05|3397.3
05:56:06|3397.3
05:56:07|3397.3
05:56:08|3397.3
05:56:09|3397.3
05:56:10|3397.3
05:56:11|3397.3
05:56:12|3397.3
05:56:13|3397.3
05:56:14|3397.3
05:56:15|3397.3
05:56:17|3397.3
05:56:17|3397.3
05:56:19|3397.3
05:56:20|3397.3
05:56:20|3396.3
05:56:21|3396.3
05:56:22|3396.3
05:56:24|3396.3
05:56:25|3396.3
05:56:26|3396.3
05:56:27|3396.3
05:56:28|3396.3
05:56:29|3396.3
05:56:30|3396.3
05:56:31|3396.3
05:56:32|3396.3
05:56:33|3396.3
05:56:34|3396.3
05:56:35|3396.3
05:56:36|3396.3
05:56:37|3396.3
05:56:38|3396.3
05:56:39|3396.3
05:56:40|3396.3
05:56:41|3396.3
05:56:42|3396.3
05:56:43|3396.3
05:56:44|3396.3
05:56:45|3396.3
05:56:46|3396.3
05:56:48|3396.3
05:56:49|3396.3
05:56:49|3396.3
05:56:51|3396.3
05:56:52|3396.3
05:56:53|3396.3
05:56:54|3396.3
05:56:56|3396.3
05:56:56|3396.3
05:56:58|3396.3
05:56:59|3396.3
05:57:00|3396.3
05:57:01|3396.3
05:57:02|3396.3
05:57:03|3396.3
05:57:04|3396.3
05:57:05|3396.3
05:57:06|3396.3
05:57:07|3396.3
05:57:08|3396.3
05:57:09|3396.3
05:57:10|3396.3
05:57:11|3396.3
05:57:12|3396.3
05:57:13|3396.3
05:57:14|3396.3
05:57:15|3396.3
05:57:16|3396.3
05:57:17|3396.3
05:57:18|3396.3
05:57:19|3396.3
05:57:21|3396.3
05:57:22|3396.3
05:57:23|3396.3
05:57:24|3396.3
05:57:24|3396.3
05:57:25|3396.3
05:57:26|3396.3
05:57:28|3396.3
05:57:29|3396.3
05:57:30|3396.3
05:57:31|3396.3
05:57:32|3396.3
05:57:33|3396.3
05:57:34|3396.3
05:57:35|3396.3
05:57:36|3396.3
05:57:38|3396.3
05:57:38|3396.3
05:57:39|3396.3
05:57:40|3396.3
05:57:42|3396.3
05:57:42|3396.3
05:57:43|3396.3
05:57:44|3396.3
05:57:45|3396.3
05:57:46|3396.3
05:57:47|3396.3
05:57:48|3396.3
05:57:49|3396.3
05:57:50|3396.3
05:57:51|3396.3
05:57:53|3396.3
05:57:53|3396.3
05:57:55|3396.3
05:57:56|3396.3
05:57:57|3396.3
05:57:58|3396.3
05:57:59|3396.3
05:58:00|3396.3
05:58:01|3396.3
05:58:02|3396.3
05:58:04|3396.3
05:58:04|3396.3
05:58:06|3396.3
05:58:06|3396.3
05:58:08|3396.3
05:58:08|3396.3
05:58:10|3396.3
05:58:10|3396.3
05:58:12|3396.3
05:58:13|3396.3
05:58:14|3396.3
05:58:15|3396.3
05:58:16|3396.3
05:58:17|3396.3
05:58:18|3396.3
05:58:19|3396.3
05:58:20|3396.3
05:58:21|3396.3
05:58:22|3396.3
05:58:23|3396.3
05:58:24|3396.3
05:58:25|3396.3
05:58:26|3396.3
05:58:27|3396.3
05:58:28|3396.3
05:58:29|3396.3
05:58:30|3396.3
05:58:31|3396.3
05:58:32|3396.3
05:58:33|3396.3
05:58:34|3396.3
05:58:35|3396.3
05:58:36|3396.3
05:58:37|3396.3
05:58:38|3396.3
05:58:39|3396.3
05:58:40|3396.3
05:58:41|3396.3
05:58:43|3396.3
05:58:43|3396.3
05:58:44|3396.3
05:58:45|3396.3
05:58:46|3396.3
05:58:47|3396.3
05:58:48|3396.3
05:58:49|3396.3
05:58:50|3396.3
05:58:51|3396.3
05:58:52|3396.3
05:58:53|3396.3
05:58:54|3396.3
05:58:55|3396.3
05:58:57|3396.3
05:58:59|3396.3
05:59:00|3396.3
05:59:00|3396.3
05:59:02|3396.3
05:59:03|3396.3
05:59:04|3396.3
05:59:05|3396.3
05:59:06|3396.3
05:59:07|3396.3
05:59:07|3396.3
05:59:09|3396.3
05:59:10|3396.3
05:59:11|3396.3
05:59:12|3396.3
05:59:13|3396.3
05:59:14|3396.3
05:59:15|3396.3
05:59:16|3396.3
05:59:16|3396.3
05:59:19|3396.3
05:59:20|3396.3
05:59:21|3396.3
05:59:22|3396.3
05:59:23|3396.3
05:59:24|3396.3
05:59:25|3396.3
05:59:27|3396.3
05:59:27|3396.3
05:59:28|3396.3
05:59:29|3396.3
05:59:30|3396.3
05:59:32|3396.3
05:59:33|3396.3
05:59:33|3396.3
05:59:35|3396.3
05:59:35|3396.3
05:59:36|3396.3
05:59:37|3396.3
05:59:39|3396.3
05:59:39|3396.3
05:59:41|3396.3
05:59:42|3396.3
05:59:43|3396.3
05:59:43|3396.3
05:59:44|3396.3
05:59:45|3396.3
05:59:47|3396.3
05:59:48|3396.3
05:59:49|3395.9
05:59:50|3395.9
05:59:51|3395.9
05:59:52|3395.9
05:59:53|3395.9
05:59:54|3395.9
05:59:55|3395.9
05:59:55|3395.9
05:59:58|3395.9
05:59:59|3395.9
06:00:00|3395.9
06:00:01|3395.9
06:00:03|3395.9
06:00:04|3395.9
06:00:06|3395.9
06:00:06|3395.9
06:00:07|3395.9
06:00:09|3395.9
06:00:09|3395.9
06:00:11|3395.9
06:00:11|3395.9
06:00:13|3395.9
06:00:13|3395.9
06:00:14|3395.9
06:00:15|3395.9
06:00:16|3395.9
06:00:17|3395.9
06:00:18|3395.9
06:00:20|3395.9
06:00:21|3395.9
06:00:21|3395.9
06:00:22|3395.9
06:00:24|3395.9
06:00:25|3395.9
06:00:25|3395.9
06:00:26|3395.9
06:00:28|3395.9
06:00:28|3395.9
06:00:29|3395.9
06:00:30|3395.9
06:00:31|3395.9
06:00:32|3395.9
06:00:33|3395.9
06:00:34|3395.9
06:00:36|3395.9
06:00:36|3395.9
06:00:37|3395.9
06:00:38|3395.9
06:00:40|3395.9
06:00:41|3395.9
06:00:41|3395.9
06:00:43|3395.9
06:00:43|3395.9
06:00:45|3395.9
06:00:45|3395.9
06:00:46|3397.3
06:00:47|3397.3
06:00:49|3397.3
06:00:49|3397.3
06:00:50|3397.3
06:00:51|3397.3
06:00:52|3397.3
06:00:53|3397.3
06:00:54|3397.3
06:00:56|3397.3
06:00:57|3397.3
06:00:58|3397.3
06:01:00|3397.3
06:01:01|3398.9
06:01:02|3398.9
06:01:02|3398.9
06:01:04|3398.9
06:01:05|3398.9
06:01:06|3398.9
06:01:07|3398.9
06:01:08|3398.9
06:01:09|3398.9
06:01:10|3398.9
06:01:11|3398.9
06:01:12|3398.9
06:01:13|3398.9
06:01:14|3398.9
06:01:15|3398.9
06:01:16|3398.9
06:01:17|3398.9
06:01:18|3398.9
06:01:19|3397.3
06:01:20|3397.3
06:01:21|3397.3
06:01:23|3397.3
06:01:23|3397.3
06:01:24|3397.3
06:01:25|3397.3
06:01:26|3397.3
06:01:27|3397.3
06:01:29|3397.3
06:01:30|3397.3
06:01:30|3397.3
06:01:31|3397.3
06:01:32|3397.3
06:01:33|3397.3
06:01:34|3397.3
06:01:35|3397.3
06:01:37|3397.3
06:01:37|3397.3
06:01:38|3397.3
06:01:39|3397.3
06:01:40|3397.3
06:01:41|3397.3
06:01:42|3397.3
06:01:43|3397.3
06:01:45|3397.3
06:01:45|3397.3
06:01:46|3397.3
06:01:47|3397.3
06:01:48|3397.3
06:01:49|3397.3
06:01:50|3397.3
06:01:52|3397.3
06:01:52|3397.3
06:01:54|3397.3
06:01:54|3397.3
06:01:55|3397.3
06:01:56|3397.3
06:01:57|3397.3
06:01:59|3397.3
06:02:01|3397.3
06:02:01|3397.3
06:02:03|3397.3
06:02:03|3397.3
06:02:05|3397.3
06:02:06|3397.3
06:02:07|3397.3
06:02:08|3397.3
06:02:09|3397.3
06:02:10|3397.3
06:02:11|3397.3
06:02:12|3397.3
06:02:13|3397.3
06:02:14|3397.3
06:02:15|3397.3
06:02:16|3397.3
06:02:17|3397.3
06:02:18|3397.3
06:02:19|3397.3
06:02:20|3397.3
06:02:22|3397.3
06:02:23|3397.3
06:02:24|3397.3
06:02:24|3397.3
06:02:25|3397.3
06:02:27|3397.3
06:02:27|3397.3
06:02:29|3397.3
06:02:30|3397.3
06:02:31|3397.3
06:02:31|3397.3
06:02:33|3397.3
06:02:34|3397.3
06:02:35|3397.3
06:02:36|3397.3
06:02:37|3397.3
06:02:38|3397.3
06:02:39|3397.3
06:02:40|3397.3
06:02:41|3397.3
06:02:42|3397.3
06:02:43|3397.3
06:02:44|3397.3
06:02:46|3397.3
06:02:46|3397.3
06:02:47|3397.3
06:02:48|3397.3
06:02:50|3397.3
06:02:50|3397.3
06:02:52|3397.4
06:02:53|3397.4
06:02:54|3397.4
06:02:55|3397.4
06:02:55|3397.4
06:02:56|3397.4
06:02:58|3397.4
06:02:58|3397.4
06:02:59|3397.4
06:03:01|3397.4
06:03:03|3397.4
06:03:04|3397.4
06:03:05|3397.4
06:03:06|3397.4
06:03:07|3397.4
06:03:08|3397.4
06:03:09|3397.4
06:03:10|3397.4
06:03:11|3397.4
06:03:12|3397.4
06:03:13|3397.4
06:03:14|3397.4
06:03:15|3397.4
06:03:16|3397.4
06:03:17|3397.4
06:03:19|3397.4
06:03:19|3397.4
06:03:20|3397.4
06:03:21|3397.4
06:03:23|3397.4
06:03:24|3397.4
06:03:24|3397.4
06:03:25|3397.4
06:03:26|3397.4
06:03:28|3397.4
06:03:28|3397.4
06:03:29|3397.4
06:03:30|3397.4
06:03:31|3397.4
06:03:32|3397.4
06:03:33|3397.4
06:03:34|3397.4
06:03:36|3397.4
06:03:36|3397.4
06:03:37|3397.4
06:03:39|3397.4
06:03:39|3397.4
06:03:40|3397.4
06:03:42|3397.4
06:03:43|3397.4
06:03:44|3397.4
06:03:45|3397.4
06:03:45|3397.4
06:03:46|3397.4
06:03:47|3397.4
06:03:49|3397.4
06:03:50|3397.4
06:03:50|3397.4
06:03:51|3397.4
06:03:52|3397.4
06:03:54|3397.4
06:03:54|3397.4
06:03:56|3397.4
06:03:56|3397.4
06:03:57|3397.4
06:03:59|3397.4
06:03:59|3397.4
06:04:00|3397.4
06:04:02|3397.4
06:04:03|3397.4
06:04:03|3397.4
06:04:05|3397.4
06:04:06|3397.4
06:04:07|3397.4
06:04:07|3397.4
06:04:09|3397.4
06:04:10|3397.4
06:04:11|3397.4
06:04:12|3397.4
06:04:13|3397.4
06:04:14|3397.4
06:04:15|3397.4
06:04:15|3397.4
06:04:17|3397.4
06:04:18|3397.4
06:04:18|3397.4
06:04:20|3397.4
06:04:21|3397.4
06:04:22|3397.4
06:04:23|3397.4
06:04:25|3397.4
06:04:26|3397.4
06:04:26|3397.4
06:04:27|3397.4
06:04:29|3397.4
06:04:30|3397.4
06:04:30|3397.4
06:04:32|3397.4
06:04:32|3397.4
06:04:33|3397.4
06:04:35|3397.4
06:04:35|3397.4
06:04:36|3397.4
06:04:37|3397.4
06:04:39|3397.4
06:04:40|3397.4
06:04:40|3397.4
06:04:42|3397.4
06:04:42|3397.4
06:04:43|3397.4
06:04:44|3397.4
06:04:46|3397.4
06:04:47|3397.4
06:04:48|3397.4
06:04:48|3397.4
06:04:49|3397.4
06:04:50|3397.4
06:04:52|3397.4
06:04:53|3397.4
06:04:54|3397.4
06:04:55|3397.4
06:04:56|3397.4
06:04:57|3397.4
06:04:58|3397.4
06:04:59|3397.4
06:05:00|3397.4
06:05:01|3397.4
06:05:03|3397.4
06:05:04|3397.4
06:05:05|3397.4
06:05:06|3397.4
06:05:06|3397.4
06:05:08|3397.4
06:05:09|3397.4
06:05:10|3397.4
06:05:11|3397.4
06:05:12|3397.4
06:05:13|3397.4
06:05:14|3397.4
06:05:15|3397.4
06:05:16|3397.4
06:05:17|3397.4
06:05:18|3397.4
06:05:19|3397.4
06:05:20|3397.4
06:05:21|3397.4
06:05:22|3397.4
06:05:23|3397.4
06:05:25|3397.4
06:05:26|3397.4
06:05:27|3397.4
06:05:28|3397.4
06:05:29|3397.4
06:05:30|3397.4
06:05:31|3397.4
06:05:32|3397.4
06:05:33|3397.4
06:05:34|3397.4
06:05:35|3397.4
06:05:36|3397.4
06:05:38|3397.4
06:05:38|3397.4
06:05:40|3397.4
06:05:40|3397.4
06:05:41|3397.4
06:05:43|3397.4
06:05:43|3397.4
06:05:45|3397.4
06:05:45|3397.4
06:05:46|3397.4
06:05:47|3397.4
06:05:49|3397.4
06:05:49|3397.4
06:05:50|3397.4
06:05:51|3397.4
06:05:52|3397.4
06:05:54|3397.4
06:05:54|3397.4
06:05:55|3397.4
06:05:56|3397.4
06:05:57|3397.4
06:05:59|3397.4
06:05:59|3397.4
06:06:00|3397.4
06:06:01|3397.4
06:06:02|3397.4
06:06:05|3397.4
06:06:05|3397.4
06:06:06|3397.4
06:06:08|3397.4
06:06:08|3397.4
06:06:09|3397.4
06:06:11|3397.4
06:06:11|3397.4
06:06:13|3397.4
06:06:14|3397.4
06:06:14|3397.4
06:06:15|3397.4
06:06:17|3397.4
06:06:17|3397.4
06:06:18|3397.4
06:06:20|3397.4
06:06:20|3397.4
06:06:22|3397.4
06:06:23|3397.4
06:06:24|3397.4
06:06:25|3397.4
06:06:26|3397.4
06:06:27|3397.4
06:06:28|3397.4
06:06:29|3397.4
06:06:29|3397.4
06:06:31|3397.4
06:06:32|3397.4
06:06:33|3397.4
06:06:34|3397.4
06:06:35|3392.2
06:06:36|3392.2
06:06:37|3392.2
06:06:38|3392.2
06:06:39|3392.2
06:06:40|3392.2
06:06:41|3392.2
06:06:41|3392.2
06:06:43|3392.2
06:06:44|3392.2
06:06:44|3392.2
06:06:45|3392.2
06:06:47|3392.2
06:06:47|3392.2
06:06:49|3392.2
06:06:49|3392.2
06:06:51|3392.2
06:06:51|3392.2
06:06:53|3392.2
06:06:55|3392.2
06:06:55|3392.2
06:06:56|3392.2
06:06:57|3392.2
06:06:58|3392.2
06:07:00|3392.2
06:07:01|3392.2
06:07:01|3392.2
06:07:02|3392.2
06:07:03|3392.2
06:07:06|3392.2
06:07:07|3392.2
06:07:08|3392.2
06:07:09|3392.2
06:07:10|3392.2
06:07:12|3392.2
06:07:12|3392.2
06:07:14|3392.2
06:07:14|3392.2
06:07:15|3392.2
06:07:16|3392.2
06:07:18|3392.2
06:07:18|3392.2
06:07:19|3392.2
06:07:20|3392.2
06:07:21|3392.2
06:07:23|3392.2
06:07:24|3392.2
06:07:25|3392.2
06:07:26|3392.2
06:07:27|3392.2
06:07:27|3392.2
06:07:29|3392.2
06:07:30|3392.2
06:07:31|3392.2
06:07:32|3392.2
06:07:33|3392.2
06:07:33|3392.2
06:07:35|3392.2
06:07:36|3392.2
06:07:37|3392.2
06:07:38|3392.2
06:07:39|3392.2
06:07:39|3392.2
06:07:40|3392.2
06:07:42|3392.2
06:07:43|3392.2
06:07:44|3392.2
06:07:45|3392.2
06:07:46|3392.2
06:07:47|3392.2
06:07:48|3392.2
06:07:49|3392.2
06:07:50|3392.2
06:07:52|3392.2
06:07:52|3392.2
06:07:53|3392.2
06:07:54|3392.2
06:07:55|3392.2
06:07:56|3392.2
06:07:58|3392.2
06:07:58|3392.3
06:07:59|3392.3
06:08:00|3392.3
06:08:01|3392.3
06:08:02|3392.3
06:08:03|3392.3
06:08:04|3392.3
06:08:05|3392.3
06:08:06|3392.3
06:08:08|3392.3
06:08:09|3392.3
06:08:09|3390.7
06:08:11|3390.7
06:08:11|3390.7
06:08:13|3390.7
06:08:14|3390.7
06:08:15|3390.7
06:08:16|3390.7
06:08:17|3390.7
06:08:18|3390.7
06:08:19|3390.7
06:08:20|3390.7
06:08:21|3390.7
06:08:22|3390.7
06:08:23|3390.7
06:08:24|3390.7
06:08:25|3390.7
06:08:26|3390.7
06:08:27|3390.7
06:08:28|3390.7
06:08:29|3390.7
06:08:30|3390.7
06:08:32|3390.7
06:08:32|3390.7
06:08:33|3390.7
06:08:34|3390.7
06:08:35|3390.7
06:08:36|3390.7
06:08:37|3390.7
06:08:39|3390.7
06:08:40|3390.7
06:08:40|3390.7
06:08:41|3390.7
06:08:42|3390.7
06:08:43|3390.
06:08:45|3390.
06:08:46|3390.
06:08:47|3390.
06:08:48|3390.
06:08:49|3390.
06:08:50|3390.
06:08:51|3390.
06:08:52|3390.
06:08:53|3390.
06:08:54|3390.
06:08:55|3390.
06:08:56|3390.
06:08:57|3390.
06:08:58|3390.
06:08:59|3390.
06:09:00|3390.
06:09:01|3390.
06:09:02|3390.
06:09:03|3390.
06:09:04|3390.
06:09:05|3390.
06:09:07|3390.
06:09:07|3390.
06:09:08|3390.
06:09:09|3387.7
06:09:11|3387.7
06:09:12|3387.7
06:09:13|3387.7
06:09:14|3387.7
06:09:15|3387.7
06:09:16|3387.7
06:09:17|3387.7
06:09:18|3387.7
06:09:19|3387.7
06:09:20|3387.7
06:09:21|3389.
06:09:22|3387.7
06:09:23|3387.7
06:09:24|3387.7
06:09:25|3387.7
06:09:26|3387.7
06:09:27|3387.7
06:09:28|3387.7
06:09:29|3387.7
06:09:30|3387.7
06:09:32|3387.7
06:09:32|3387.7
06:09:33|3387.7
06:09:34|3387.7
06:09:35|3387.7
06:09:36|3387.7
06:09:37|3387.7
06:09:38|3387.7
06:09:39|3387.7
06:09:40|3387.7
06:09:41|3387.7
06:09:42|3387.7
06:09:43|3387.7
06:09:44|3388.5
06:09:45|3388.5
06:09:46|3388.5
06:09:47|3388.5
06:09:48|3388.5
06:09:49|3388.5
06:09:50|3388.5
06:09:51|3388.5
06:09:52|3388.5
06:09:53|3388.5
06:09:54|3388.5
06:09:55|3388.5
06:09:56|3388.5
06:09:57|3388.5
06:09:58|3388.5
06:09:59|3388.5
06:10:00|3388.5
06:10:01|3388.5
06:10:02|3388.5
06:10:03|3388.5
06:10:04|3388.5
06:10:05|3388.5
06:10:07|3388.5
06:10:09|3388.5
06:10:09|3388.5
06:10:11|3388.5
06:10:11|3388.5
06:10:13|3388.5
06:10:13|3388.5
06:10:15|3388.5
06:10:15|3388.5
06:10:16|3388.5
06:10:17|3388.5
06:10:18|3388.5
06:10:19|3388.5
06:10:20|3388.5
06:10:21|3388.5
06:10:22|3388.5
06:10:24|3388.5
06:10:25|3388.5
06:10:25|3388.5
06:10:26|3388.5
06:10:27|3388.5
06:10:29|3388.5
06:10:30|3388.5
06:10:30|3388.5
06:10:31|3388.5
06:10:32|3388.5
06:10:34|3388.5
06:10:34|3388.5
06:10:36|3388.5
06:10:36|3388.5
06:10:38|3388.5
06:10:39|3388.5
06:10:40|3388.5
06:10:40|3388.5
06:10:42|3388.5
06:10:42|3388.5
06:10:43|3388.5
06:10:45|3388.5
06:10:46|3388.5
06:10:47|3388.5
06:10:47|3388.5
06:10:49|3388.5
06:10:50|3388.5
06:10:50|3388.5
06:10:52|3388.5
06:10:52|3388.5
06:10:54|3388.5
06:10:54|3388.5
06:10:56|3388.5
06:10:56|3388.5
06:10:57|3388.5
06:10:58|3388.5
06:10:59|3386.7
06:11:00|3386.7
06:11:01|3386.7
06:11:03|3386.7
06:11:04|3386.7
06:11:05|3386.7
06:11:06|3386.7
06:11:06|3386.7
06:11:09|3386.7
06:11:10|3386.7
06:11:10|3386.7
06:11:12|3386.7
06:11:13|3386.7
06:11:15|3386.7
06:11:15|3386.7
06:11:17|3386.7
06:11:17|3386.7
06:11:19|3386.7
06:11:20|3386.7
06:11:20|3387.8
06:11:22|3387.8
06:11:22|3387.8
06:11:24|3387.8
06:11:25|3387.8
06:11:26|3387.8
06:11:26|3387.8
06:11:27|3387.8
06:11:29|3387.8
06:11:30|3387.8
06:11:30|3387.8
06:11:32|3387.8
06:11:32|3387.8
06:11:34|3387.8
06:11:34|3387.8
06:11:36|3387.8
06:11:37|3387.8
06:11:37|3387.8
06:11:38|3387.8
06:11:40|3387.8
06:11:41|3387.8
06:11:42|3387.8
06:11:43|3387.8
06:11:44|3387.8
06:11:44|3387.8
06:11:46|3387.8
06:11:46|3387.8
06:11:48|3387.8
06:11:49|3387.8
06:11:49|3387.8
06:11:50|3387.8
06:11:52|3389.9
06:11:53|3389.9
06:11:53|3389.9
06:11:54|3389.9
06:11:56|3389.9
06:11:57|3389.9
06:11:58|3389.9
06:11:59|3389.9
06:11:59|3389.9
06:12:00|3389.9
06:12:02|3389.9
06:12:03|3389.9
06:12:04|3389.9
06:12:05|3389.9
06:12:06|3389.9
06:12:07|3389.9
06:12:08|3389.9
06:12:10|3389.9
06:12:11|3389.9
06:12:12|3389.9
06:12:13|3389.9
06:12:14|3389.9
06:12:15|3389.9
06:12:16|3389.9
06:12:17|3389.9
06:12:18|3389.9
06:12:20|3389.9
06:12:21|3389.9
06:12:22|3389.9
06:12:22|3389.9
06:12:23|3389.9
06:12:25|3389.9
06:12:26|3389.9
06:12:27|3389.9
06:12:27|3389.9
06:12:28|3389.4
06:12:30|3390.7
06:12:31|3390.7
06:12:32|3390.7
06:12:33|3390.7
06:12:34|3390.7
06:12:35|3390.7
06:12:36|3390.7
06:12:37|3390.7
06:12:38|3390.7
06:12:39|3390.7
06:12:40|3390.7
06:12:41|3390.7
06:12:42|3390.7
06:12:43|3390.7
06:12:44|3390.7
06:12:45|3390.7
06:12:46|3390.7
06:12:47|3390.7
06:12:48|3390.7
06:12:49|3390.7
06:12:50|3390.7
06:12:51|3390.7
06:12:52|3390.7
06:12:53|3388.8
06:12:54|3388.8
06:12:55|3388.8
06:12:56|3389.5
06:12:57|3389.5
06:12:58|3389.5
06:12:59|3389.2
06:13:00|3389.2
06:13:01|3389.2
06:13:02|3389.2
06:13:03|3389.2
06:13:04|3389.2
06:13:05|3389.2
06:13:07|3389.2
06:13:07|3389.2
06:13:08|3388.6
06:13:09|3388.6
06:13:10|3388.6
06:13:12|3388.6
06:13:12|3388.6
06:13:13|3388.6
06:13:15|3388.6
06:13:16|3388.6
06:13:17|3388.6
06:13:18|3388.6
06:13:19|3388.6
06:13:20|3386.7
06:13:22|3386.7
06:13:23|3386.7
06:13:24|3386.7
06:13:24|3386.7
06:13:26|3386.7
06:13:26|3386.7
06:13:27|3386.7
06:13:28|3386.7
06:13:30|3386.7
06:13:31|3386.7
06:13:32|3386.7
06:13:34|3386.7
06:13:35|3386.7
06:13:35|3386.7
06:13:36|3386.7
06:13:37|3386.7
06:13:39|3386.7
06:13:39|3386.7
06:13:40|3386.7
06:13:42|3386.7
06:13:43|3386.7
06:13:44|3386.7
06:13:44|3386.7
06:13:45|3386.7
06:13:47|3386.7
06:13:48|3386.7
06:13:49|3386.7
06:13:50|3386.7
06:13:50|3386.7
06:13:52|3386.7
06:13:52|3386.7
06:13:54|3386.7
06:13:55|3386.7
06:13:56|3386.7
06:13:56|3386.7
06:13:58|3386.7
06:14:00|3386.7
06:14:00|3386.7
06:14:01|3386.7
06:14:02|3387.5
06:14:03|3387.5
06:14:04|3387.5
06:14:05|3387.5
06:14:06|3387.5
06:14:07|3387.5
06:14:08|3387.5
06:14:10|3386.8
06:14:11|3386.8
06:14:12|3386.8
06:14:13|3386.6
06:14:15|3386.6
06:14:15|3386.6
06:14:18|3386.6
06:14:18|3386.6
06:14:20|3386.6
06:14:20|3386.6
06:14:22|3386.6
06:14:22|3386.6
06:14:23|3386.6
06:14:24|3386.6
06:14:25|3386.6
06:14:27|3386.6
06:14:27|3386.6
06:14:28|3386.6
06:14:29|3386.6
06:14:31|3386.6
06:14:31|3386.6
06:14:33|3386.6
06:14:33|3386.6
06:14:34|3386.6
06:14:35|3386.6
06:14:36|3386.6
06:14:38|3386.6
06:14:38|3386.6
06:14:39|3386.6
06:14:41|3386.6
06:14:41|3386.6
06:14:42|3386.6
06:14:44|3386.6
06:14:44|3387.2
06:14:46|3387.2
06:14:46|3387.2
06:14:47|3387.2
06:14:48|3387.2
06:14:50|3387.2
06:14:51|3387.2
06:14:52|3387.2
06:14:52|3387.2
06:14:54|3387.2
06:14:55|3387.2
06:14:55|3387.2
06:14:56|3387.2
06:14:58|3387.2
06:14:58|3387.2
06:14:59|3387.2
06:15:01|3387.2
06:15:01|3387.2
06:15:02|3387.2
06:15:04|3387.2
06:15:05|3387.2
06:15:06|3387.2
06:15:07|3387.2
06:15:08|3387.2
06:15:09|3387.2
06:15:10|3387.2
06:15:11|3387.2
06:15:12|3387.2
06:15:13|3387.2
06:15:14|3387.2
06:15:16|3387.2
06:15:18|3387.2
06:15:18|3387.2
06:15:20|3387.2
06:15:20|3387.2
06:15:22|3387.2
06:15:22|3387.2
06:15:23|3387.2
06:15:24|3387.2
06:15:25|3387.2
06:15:26|3385.8
06:15:28|3385.8
06:15:28|3385.8
06:15:29|3385.8
06:15:30|3385.8
06:15:31|3385.8
06:15:33|3385.8
06:15:33|3385.8
06:15:35|3385.8
06:15:35|3385.8
06:15:37|3385.8
06:15:37|3385.8
06:15:38|3385.8
06:15:40|3385.8
06:15:40|3385.8
06:15:42|3385.8
06:15:42|3385.8
06:15:44|3385.8
06:15:45|3386.7
06:15:45|3386.7
06:15:47|3386.7
06:15:47|3386.7
06:15:49|3386.7
06:15:49|3386.7
06:15:51|3386.7
06:15:52|3386.7
06:15:53|3386.7
06:15:54|3386.7
06:15:55|3386.7
06:15:56|3386.7
06:15:57|3386.7
06:15:57|3386.7
06:15:59|3386.7
06:16:00|3386.7
06:16:01|3386.7
06:16:02|3386.7
06:16:03|3386.7
06:16:04|3386.7
06:16:04|3386.7
06:16:05|3386.7
06:16:07|3386.7
06:16:07|3386.7
06:16:09|3386.7
06:16:10|3386.7
06:16:11|3386.7
06:16:12|3386.7
06:16:12|3390.
06:16:15|3390.
06:16:16|3390.
06:16:17|3390.
06:16:19|3390.
06:16:19|3390.
06:16:20|3390.
06:16:22|3390.
06:16:23|3390.
06:16:23|3390.
06:16:24|3390.
06:16:25|3390.
06:16:27|3390.
06:16:27|3390.
06:16:29|3390.
06:16:30|3390.
06:16:31|3390.
06:16:32|3390.
06:16:33|3390.
06:16:34|3390.
06:16:36|3390.
06:16:36|3390.
06:16:37|3390.
06:16:38|3390.
06:16:40|3390.
06:16:40|3390.
06:16:41|3390.
06:16:43|3390.
06:16:43|3390.
06:16:44|3390.
06:16:45|3390.
06:16:47|3390.
06:16:47|3390.
06:16:48|3390.
06:16:49|3390.
06:16:50|3390.
06:16:51|3390.
06:16:53|3390.
06:16:53|3390.
06:16:54|3390.
06:16:55|3390.
06:16:57|3390.
06:16:57|3390.
06:16:58|3390.
06:16:59|3390.
06:17:01|3390.
06:17:01|3390.
06:17:02|3390.
06:17:04|3390.
06:17:05|3390.
06:17:05|3390.
06:17:06|3390.
06:17:07|3390.
06:17:08|3390.
06:17:10|3390.
06:17:10|3390.
06:17:11|3390.
06:17:12|3390.
06:17:14|3390.
06:17:15|3390.
06:17:15|3390.
06:17:16|3390.
06:17:19|3390.
06:17:20|3390.
06:17:20|3390.
06:17:22|3390.
06:17:22|3390.
06:17:24|3390.
06:17:25|3390.
06:17:26|3390.
06:17:27|3387.5
06:17:27|3387.5
06:17:29|3387.5
06:17:29|3387.5
06:17:32|3387.5
06:17:32|3387.5
06:17:33|3387.5
06:17:35|3387.5
06:17:35|3387.5
06:17:37|3387.5
06:17:37|3387.5
06:17:38|3387.5
06:17:39|3387.5
06:17:40|3387.5
06:17:41|3387.5
06:17:42|3387.5
06:17:43|3387.5
06:17:44|3387.5
06:17:45|3387.5
06:17:46|3387.5
06:17:48|3387.5
06:17:48|3387.5
06:17:49|3387.5
06:17:50|3387.5
06:17:52|3387.5
06:17:52|3387.5
06:17:53|3387.5
06:17:54|3387.5
06:17:55|3387.5
06:17:56|3387.5
06:17:57|3391.3
06:17:58|3391.3
06:17:59|3391.3
06:18:00|3391.3
06:18:01|3391.3
06:18:03|3391.3
06:18:03|3391.3
06:18:04|3391.3
06:18:06|3391.3
06:18:06|3391.3
06:18:07|3391.3
06:18:08|3391.3
06:18:09|3391.3
06:18:11|3391.3
06:18:11|3392.5
06:18:13|3392.5
06:18:13|3392.5
06:18:15|3392.5
06:18:16|3392.5
06:18:18|3392.5
06:18:19|3392.5
06:18:20|3392.5
06:18:21|3392.5
06:18:22|3392.5
06:18:24|3392.5
06:18:24|3392.5
06:18:26|3392.5
06:18:27|3392.5
06:18:27|3392.5
06:18:28|3392.5
06:18:29|3392.5
06:18:30|3392.5
06:18:31|3399.3
06:18:33|3399.3
06:18:33|3399.3
06:18:35|3399.3
06:18:36|3400.
06:18:37|3400.
06:18:37|3400.
06:18:38|3400.
06:18:39|3400.
06:18:40|3400.
06:18:41|3400.
06:18:42|3400.
06:18:43|3400.
06:18:44|3400.
06:18:46|3400.
06:18:47|3399.9
06:18:47|3399.9
06:18:48|3399.9
06:18:50|3399.9
06:18:51|3399.9
06:18:51|3400.
06:18:53|3400.
06:18:54|3400.
06:18:54|3400.
06:18:55|3400.
06:18:57|3400.
06:18:57|3400.
06:18:58|3400.
06:19:00|3403.2
06:19:01|3403.2
06:19:01|3403.2
06:19:03|3403.2
06:19:03|3403.2
06:19:05|3403.2
06:19:06|3403.2
06:19:07|3403.2
06:19:08|3403.2
06:19:09|3403.2
06:19:10|3403.2
06:19:11|3403.2
06:19:12|3403.2
06:19:13|3403.2
06:19:14|3403.2
06:19:15|3403.2
06:19:16|3403.2
06:19:17|3403.2
06:19:18|3403.2
06:19:19|3403.2
06:19:20|3403.2
06:19:21|3403.2
06:19:23|3403.2
06:19:23|3403.2
06:19:24|3403.2
06:19:26|3403.2
06:19:26|3403.2
06:19:27|3403.2
06:19:28|3403.2
06:19:29|3403.2
06:19:30|3403.2
06:19:31|3403.2
06:19:32|3403.2
06:19:33|3403.2
06:19:35|3403.2
06:19:35|3403.2
06:19:37|3403.2
06:19:37|3403.2
06:19:39|3403.2
06:19:39|3403.2
06:19:40|3403.2
06:19:42|3403.7
06:19:42|3403.7
06:19:44|3403.7
06:19:45|3403.7
06:19:46|3403.7
06:19:47|3403.7
06:19:47|3403.7
06:19:49|3403.7
06:19:50|3403.7
06:19:51|3403.7
06:19:52|3403.7
06:19:52|3403.7
06:19:54|3403.7
06:19:55|3403.7
06:19:56|3403.7
06:19:57|3403.7
06:19:57|3403.7
06:19:59|3403.7
06:20:01|3403.7
06:20:01|3403.7
06:20:02|3403.7
06:20:03|3403.7
06:20:04|3403.7
06:20:06|3403.7
06:20:06|3403.7
06:20:07|3403.7
06:20:09|3403.7
06:20:09|3403.7
06:20:11|3403.7
06:20:11|3403.7
06:20:12|3403.7
06:20:13|3403.7
06:20:14|3403.7
06:20:16|3403.7
06:20:17|3403.7
06:20:18|3403.7
06:20:19|3403.7
06:20:21|3403.7
06:20:22|3403.7
06:20:23|3403.7
06:20:24|3403.7
06:20:25|3403.7
06:20:26|3403.7
06:20:27|3403.7
06:20:28|3403.7
06:20:29|3403.7
06:20:30|3403.7
06:20:31|3403.7
06:20:32|3403.7
06:20:33|3403.7
06:20:34|3403.7
06:20:35|3403.7
06:20:36|3403.7
06:20:37|3403.7
06:20:38|3403.7
06:20:39|3403.7
06:20:40|3403.7
06:20:41|3403.7
06:20:42|3403.7
06:20:43|3403.7
06:20:44|3403.7
06:20:45|3403.7
06:20:46|3403.7
06:20:47|3403.7
06:20:48|3403.7
06:20:49|3403.7
06:20:50|3403.7
06:20:51|3403.7
06:20:52|3403.7
06:20:53|3403.7
06:20:54|3403.7
06:20:55|3403.9
06:20:56|3403.9
06:20:57|3403.9
06:20:58|3403.9
06:20:59|3403.9
06:21:00|3403.9
06:21:01|3403.9
06:21:02|3403.9
06:21:03|3403.9
06:21:04|3403.9
06:21:05|3403.9
06:21:06|3403.9
06:21:07|3403.9
06:21:08|3403.9
06:21:09|3403.9
06:21:10|3403.9
06:21:11|3403.9
06:21:12|3403.9
06:21:13|3403.9
06:21:14|3403.9
06:21:15|3403.9
06:21:16|3403.9
06:21:17|3403.9
06:21:18|3403.9
06:21:20|3403.9
06:21:20|3403.9
06:21:22|3403.9
06:21:22|3403.9
06:21:23|3403.9
06:21:25|3403.9
06:21:26|3405.2
06:21:26|3405.2
06:21:28|3405.2
06:21:28|3405.2
06:21:30|3405.2
06:21:31|3405.2
06:21:32|3405.2
06:21:32|3405.2
06:21:34|3405.2
06:21:35|3405.2
06:21:36|3405.2
06:21:37|3405.2
06:21:38|3405.2
06:21:39|3405.2
06:21:40|3405.2
06:21:41|3405.2
06:21:42|3405.2
06:21:43|3405.2
06:21:44|3405.2
06:21:46|3405.2
06:21:47|3405.2
06:21:47|3405.2
06:21:48|3405.2
06:21:49|3405.2
06:21:50|3405.2
06:21:52|3405.2
06:21:52|3405.2
06:21:53|3405.2
06:21:54|3405.2
06:21:56|3405.3
06:21:56|3405.3
06:21:57|3405.3
06:21:58|3405.3
06:21:59|3405.3
06:22:00|3405.3
06:22:01|3405.3
06:22:02|3405.3
06:22:03|3405.2
06:22:04|3405.2
06:22:05|3405.2
06:22:06|3405.2
06:22:07|3405.2
06:22:08|3405.2
06:22:09|3405.2
06:22:10|3405.2
06:22:11|3405.2
06:22:12|3405.2
06:22:14|3405.2
06:22:14|3405.2
06:22:15|3405.2
06:22:16|3405.2
06:22:18|3405.2
06:22:20|3405.2
06:22:20|3405.2
06:22:22|3405.2
06:22:23|3405.2
06:22:23|3405.2
06:22:25|3405.2
06:22:26|3405.2
06:22:27|3405.2
06:22:27|3405.2
06:22:28|3405.2
06:22:29|3405.2
06:22:30|3405.2
06:22:31|3405.2
06:22:33|3404.
06:22:33|3404.
06:22:34|3404.
06:22:35|3404.
06:22:37|3404.
06:22:38|3404.
06:22:38|3404.
06:22:39|3404.
06:22:41|3404.
06:22:41|3404.
06:22:42|3404.
06:22:43|3404.
06:22:44|3404.
06:22:46|3404.
06:22:47|3404.
06:22:48|3404.
06:22:49|3404.
06:22:50|3404.
06:22:51|3404.
06:22:52|3404.
06:22:53|3404.
06:22:54|3404.
06:22:55|3403.9
06:22:56|3403.9
06:22:57|3403.9
06:22:58|3403.9
06:22:59|3403.9
06:23:00|3403.9
06:23:01|3403.9
06:23:02|3403.9
06:23:04|3403.9
06:23:05|3403.9
06:23:06|3403.9
06:23:07|3403.9
06:23:08|3403.9
06:23:09|3403.9
06:23:09|3403.9
06:23:10|3403.9
06:23:12|3403.9
06:23:13|3403.9
06:23:13|3403.9
06:23:15|3403.9
06:23:15|3403.9
06:23:17|3403.9
06:23:18|3403.9
06:23:18|3403.9
06:23:21|3403.9
06:23:22|3403.9
06:23:23|3403.9
06:23:24|3403.9
06:23:25|3403.9
06:23:27|3403.9
06:23:27|3400.2
06:23:28|3400.2
06:23:29|3400.2
06:23:31|3400.2
06:23:31|3400.2
06:23:32|3400.2
06:23:34|3400.2
06:23:34|3400.2
06:23:35|3400.2
06:23:36|3400.2
06:23:38|3400.2
06:23:39|3400.2
06:23:40|3400.2
06:23:41|3400.2
06:23:42|3400.2
06:23:44|3400.2
06:23:44|3400.2
06:23:45|3400.2
06:23:46|3400.2
06:23:47|3399.4
06:23:48|3399.4
06:23:49|3399.4
06:23:51|3399.4
06:23:51|3399.4
06:23:53|3399.4
06:23:53|3399.4
06:23:54|3399.4
06:23:55|3399.4
06:23:56|3399.4
06:23:57|3399.4
06:23:58|3399.4
06:23:59|3399.4
06:24:00|3399.4
06:24:01|3399.4
06:24:02|3399.4
06:24:03|3399.4
06:24:04|3399.4
06:24:05|3399.4
06:24:06|3399.4
06:24:07|3399.4
06:24:08|3399.4
06:24:09|3399.4
06:24:11|3399.4
06:24:11|3399.4
06:24:12|3399.4
06:24:13|3399.4
06:24:14|3399.4
06:24:16|3399.4
06:24:17|3399.4
06:24:17|3399.4
06:24:19|3399.4
06:24:19|3399.4
06:24:22|3399.4
06:24:22|3399.4
06:24:24|3399.4
06:24:25|3399.4
06:24:25|3399.4
06:24:27|3399.4
06:24:27|3399.4
06:24:29|3399.4
06:24:29|3399.4
06:24:31|3399.4
06:24:31|3399.4
06:24:33|3399.4
06:24:34|3399.4
06:24:35|3399.4
06:24:36|3399.4
06:24:37|3399.4
06:24:37|3399.4
06:24:39|3399.4
06:24:40|3399.4
06:24:41|3399.4
06:24:42|3399.4
06:24:44|3399.4
06:24:44|3399.4
06:24:45|3399.4
06:24:47|3399.4
06:24:47|3399.4
06:24:48|3399.4
06:24:49|3399.4
06:24:51|3399.4
06:24:52|3399.4
06:24:52|3399.4
06:24:53|3399.4
06:24:55|3399.4
06:24:56|3399.4
06:24:57|3399.4
06:24:58|3399.4
06:24:58|3399.4
06:25:00|3399.4
06:25:01|3399.2
06:25:02|3399.2
06:25:03|3399.2
06:25:04|3399.2
06:25:05|3399.2
06:25:06|3399.2
06:25:07|3400.
06:25:07|3400.
06:25:09|3400.
06:25:10|3400.
06:25:11|3400.
06:25:12|3400.
06:25:13|3400.
06:25:14|3400.
06:25:15|3400.
06:25:16|3400.
06:25:17|3400.
06:25:18|3400.
06:25:19|3400.
06:25:20|3400.
06:25:21|3400.
06:25:22|3399.3
06:25:23|3399.3
06:25:24|3399.3
06:25:26|3399.3
06:25:27|3399.3
06:25:27|3399.3
06:25:29|3399.3
06:25:31|3399.3
06:25:31|3399.3
06:25:33|3399.3
06:25:34|3399.3
06:25:35|3399.3
06:25:36|3399.3
06:25:37|3399.3
06:25:38|3399.3
06:25:39|3399.3
06:25:40|3399.3
06:25:41|3399.3
06:25:42|3399.3
06:25:43|3399.3
06:25:44|3399.3
06:25:45|3399.3
06:25:46|3399.3
06:25:47|3399.3
06:25:48|3400.
06:25:49|3400.
06:25:50|3400.
06:25:51|3400.
06:25:52|3400.
06:25:53|3400.
06:25:54|3400.
06:25:55|3400.
06:25:56|3400.
06:25:57|3400.
06:25:58|3400.
06:25:59|3400.
06:26:00|3400.
06:26:01|3400.
06:26:02|3400.
06:26:03|3400.
06:26:04|3400.
06:26:05|3400.
06:26:06|3400.
06:26:07|3400.
06:26:08|3400.
06:26:09|3400.
06:26:10|3400.
06:26:11|3400.
06:26:12|3400.
06:26:13|3400.
06:26:14|3400.
06:26:15|3400.
06:26:16|3400.
06:26:18|3400.
06:26:18|3400.
06:26:19|3400.
06:26:20|3400.
06:26:21|3400.
06:26:22|3400.
06:26:23|3400.
06:26:24|3400.
06:26:25|3400.
06:26:27|3400.
06:26:27|3400.
06:26:28|3400.
06:26:29|3400.
06:26:31|3400.
06:26:31|3400.
06:26:33|3400.
06:26:33|3400.
06:26:35|3400.
06:26:36|3397.9
06:26:37|3397.9
06:26:37|3397.9
06:26:38|3397.9
06:26:40|3397.9
06:26:40|3397.9
06:26:42|3397.9
06:26:42|3397.9
06:26:43|3397.9
06:26:44|3397.9
06:26:45|3397.9
06:26:46|3397.9
06:26:47|3397.9
06:26:48|3397.9
06:26:49|3397.9
06:26:50|3397.9
06:26:52|3397.9
06:26:52|3397.9
06:26:54|3397.9
06:26:55|3397.9
06:26:55|3397.9
06:26:56|3397.9
06:26:58|3397.9
06:26:58|3397.9
06:27:00|3397.9
06:27:01|3397.9
06:27:02|3397.9
06:27:03|3397.9
06:27:04|3397.9
06:27:05|3397.9
06:27:06|3397.9
06:27:07|3397.9
06:27:08|3397.9
06:27:08|3397.9
06:27:09|3397.9
06:27:12|3397.9
06:27:12|3397.9
06:27:13|3397.9
06:27:14|3397.9
06:27:15|3397.9
06:27:16|3397.9
06:27:17|3397.9
06:27:18|3397.9
06:27:19|3397.9
06:27:21|3397.9
06:27:22|3397.9
06:27:23|3397.9
06:27:23|3397.9
06:27:25|3397.9
06:27:27|3397.9
06:27:27|3397.9
06:27:28|3397.9
06:27:30|3397.9
06:27:30|3397.9
06:27:32|3397.9
06:27:33|3400.
06:27:34|3400.
06:27:35|3400.
06:27:36|3400.
06:27:38|3400.
06:27:39|3400.
06:27:40|3400.
06:27:41|3400.
06:27:42|3400.
06:27:42|3400.
06:27:44|3400.
06:27:44|3400.
06:27:45|3400.
06:27:46|3400.
06:27:47|3400.
06:27:48|3400.
06:27:49|3400.
06:27:50|3400.
06:27:51|3400.
06:27:52|3400.
06:27:53|3400.
06:27:55|3400.
06:27:56|3400.
06:27:56|3400.
06:27:58|3400.
06:27:58|3400.
06:28:01|3400.
06:28:01|3400.
06:28:03|3400.
06:28:04|3400.
06:28:05|3400.
06:28:05|3400.
06:28:07|3400.
06:28:08|3400.
06:28:08|3400.
06:28:09|3400.
06:28:10|3400.
06:28:11|3400.
06:28:12|3400.
06:28:13|3400.
06:28:14|3400.
06:28:16|3400.
06:28:16|3400.
06:28:17|3400.
06:28:18|3400.
06:28:19|3400.
06:28:20|3400.
06:28:21|3400.
06:28:23|3400.
06:28:23|3400.
06:28:25|3400.
06:28:26|3400.
06:28:27|3400.
06:28:29|3400.
06:28:30|3400.
06:28:31|3400.
06:28:32|3400.
06:28:32|3400.
06:28:34|3400.
06:28:35|3400.
06:28:36|3400.
06:28:37|3400.
06:28:38|3400.
06:28:39|3400.
06:28:40|3400.
06:28:41|3400.
06:28:42|3400.
06:28:43|3400.
06:28:44|3400.
06:28:45|3400.
06:28:46|3400.
06:28:47|3400.
06:28:48|3400.
06:28:49|3400.
06:28:50|3400.
06:28:51|3400.
06:28:52|3400.
06:28:53|3400.
06:28:54|3400.
06:28:55|3400.
06:28:56|3400.
06:28:57|3400.
06:28:58|3400.
06:28:59|3400.
06:29:00|3400.
06:29:01|3400.
06:29:02|3400.
06:29:03|3400.
06:29:05|3400.
06:29:06|3400.
06:29:07|3400.
06:29:08|3400.
06:29:09|3400.
06:29:11|3400.
06:29:11|3400.
06:29:13|3400.
06:29:13|3400.
06:29:14|3400.
06:29:15|3400.
06:29:16|3400.
06:29:18|3400.
06:29:18|3400.
06:29:19|3400.
06:29:20|3400.
06:29:21|3400.
06:29:22|3400.
06:29:23|3400.
06:29:24|3400.
06:29:26|3400.
06:29:27|3400.
06:29:29|3400.
06:29:30|3400.
06:29:30|3400.
06:29:32|3400.
06:29:33|3400.
06:29:34|3400.
06:29:35|3400.
06:29:36|3398.
06:29:37|3398.
06:29:38|3398.
06:29:40|3398.
06:29:41|3398.
06:29:41|3398.
06:29:43|3398.
06:29:43|3398.
06:29:44|3398.
06:29:46|3398.
06:29:47|3398.
06:29:48|3398.
06:29:48|3398.
06:29:49|3398.
06:29:51|3398.
06:29:52|3398.
06:29:53|3398.
06:29:54|3398.
06:29:55|3398.
06:29:56|3398.
06:29:57|3398.
06:29:58|3398.
06:29:58|3398.
06:30:00|3398.
06:30:02|3398.
06:30:03|3398.
06:30:04|3398.
06:30:05|3398.
06:30:06|3398.
06:30:07|3398.
06:30:08|3398.
06:30:09|3398.
06:30:10|3398.
06:30:11|3398.
06:30:13|3398.
06:30:13|3398.
06:30:14|3398.
06:30:15|3398.
06:30:16|3398.
06:30:17|3398.
06:30:18|3398.
06:30:19|3398.
06:30:20|3398.2
06:30:21|3398.2
06:30:22|3398.2
06:30:23|3398.2
06:30:24|3398.2
06:30:25|3398.2
06:30:26|3398.
06:30:28|3398.
06:30:28|3398.
06:30:29|3398.
06:30:31|3398.
06:30:32|3398.
06:30:33|3398.
06:30:33|3398.
06:30:35|3398.
06:30:36|3398.
06:30:37|3398.
06:30:38|3398.
06:30:39|3398.
06:30:40|3398.
06:30:41|3398.
06:30:42|3398.
06:30:43|3398.
06:30:44|3398.
06:30:45|3398.
06:30:46|3398.
06:30:47|3398.
06:30:48|3398.
06:30:49|3398.
06:30:50|3398.
06:30:51|3398.
06:30:52|3398.
06:30:53|3398.1
06:30:54|3398.1
06:30:55|3398.1
06:30:56|3398.1
06:30:57|3398.1
06:30:58|3398.1
06:30:59|3398.1
06:31:00|3398.1
06:31:01|3398.1
06:31:02|3398.1
06:31:03|3398.1
06:31:04|3398.1
06:31:05|3398.1
06:31:06|3398.1
06:31:07|3398.1
06:31:08|3398.1
06:31:09|3398.1
06:31:10|3398.1
06:31:11|3398.1
06:31:12|3398.1
06:31:13|3398.1
06:31:14|3398.1
06:31:15|3398.1
06:31:16|3398.1
06:31:17|3398.1
06:31:18|3398.1
06:31:19|3398.1
06:31:20|3398.1
06:31:21|3398.1
06:31:22|3398.1
06:31:23|3398.1
06:31:24|3398.1
06:31:26|3398.1
06:31:26|3398.1
06:31:27|3398.1
06:31:29|3398.1
06:31:31|3398.1
06:31:32|3398.1
06:31:32|3398.1
06:31:34|3398.1
06:31:35|3398.1
06:31:36|3398.1
06:31:37|3398.1
06:31:38|3398.1
06:31:38|3398.1
06:31:40|3398.1
06:31:41|3398.1
06:31:42|3398.1
06:31:43|3398.1
06:31:44|3398.1
06:31:45|3398.1
06:31:45|3398.1
06:31:47|3398.1
06:31:48|3398.1
06:31:49|3398.1
06:31:50|3398.1
06:31:51|3398.1
06:31:53|3398.1
06:31:53|3398.1
06:31:54|3398.1
06:31:55|3398.1
06:31:56|3398.1
06:31:58|3398.1
06:31:59|3398.1
06:32:00|3398.1
06:32:00|3398.1
06:32:02|3398.1
06:32:04|3398.1
06:32:05|3399.5
06:32:05|3397.5
06:32:07|3397.5
06:32:07|3397.5
06:32:08|3397.5
06:32:09|3397.5
06:32:10|3397.5
06:32:11|3397.5
06:32:12|3397.5
06:32:13|3397.5
06:32:14|3397.5
06:32:15|3397.5
06:32:16|3397.5
06:32:17|3397.5
06:32:18|3397.5
06:32:19|3397.5
06:32:20|3397.5
06:32:21|3397.5
06:32:22|3397.5
06:32:24|3397.5
06:32:24|3397.5
06:32:25|3397.5
06:32:26|3397.5
06:32:27|3397.5
06:32:28|3397.5
06:32:29|3397.5
06:32:30|3397.5
06:32:32|3397.5
06:32:33|3397.5
06:32:34|3397.5
06:32:35|3397.5
06:32:36|3397.5
06:32:36|3397.5
06:32:37|3397.5
06:32:39|3397.5
06:32:40|3397.5
06:32:41|3397.5
06:32:41|3397.5
06:32:43|3397.5
06:32:44|3397.5
06:32:45|3397.5
06:32:46|3395.8
06:32:47|3395.8
06:32:48|3395.8
06:32:49|3395.8
06:32:50|3395.8
06:32:51|3395.8
06:32:52|3395.8
06:32:54|3395.8
06:32:54|3395.8
06:32:55|3395.8
06:32:56|3395.8
06:32:57|3395.8
06:32:59|3395.8
06:32:59|3395.8
06:33:01|3395.8
06:33:01|3395.4
06:33:02|3395.4
06:33:03|3395.4
06:33:04|3395.4
06:33:06|3395.4
06:33:06|3395.4
06:33:07|3395.4
06:33:08|3395.4
06:33:09|3395.4
06:33:10|3395.4
06:33:12|3395.4
06:33:12|3395.4
06:33:13|3395.4
06:33:14|3395.4
06:33:15|3395.4
06:33:16|3395.4
06:33:17|3395.4
06:33:19|3397.3
06:33:19|3397.3
06:33:20|3397.
06:33:21|3397.
06:33:23|3397.
06:33:23|3397.
06:33:24|3397.5
06:33:25|3397.5
06:33:26|3397.5
06:33:27|3397.5
06:33:29|3397.5
06:33:30|3397.5
06:33:31|3397.5
06:33:33|3397.5
06:33:34|3397.5
06:33:34|3397.5
06:33:35|3397.5
06:33:36|3397.5
06:33:38|3397.5
06:33:38|3397.5
06:33:39|3397.5
06:33:40|3397.5
06:33:42|3397.5
06:33:43|3397.5
06:33:43|3397.5
06:33:45|3397.5
06:33:45|3397.5
06:33:47|3397.5
06:33:48|3397.5
06:33:49|3397.5
06:33:49|3397.5
06:33:51|3397.6
06:33:51|3397.6
06:33:53|3397.6
06:33:54|3397.6
06:33:55|3397.6
06:33:56|3397.6
06:33:57|3397.6
06:33:58|3397.6
06:33:59|3397.6
06:34:00|3397.5
06:34:02|3397.5
06:34:02|3397.5
06:34:03|3397.5
06:34:04|3397.5
06:34:06|3397.5
06:34:06|3397.5
06:34:07|3397.5
06:34:09|3397.5
06:34:10|3397.5
06:34:11|3397.5
06:34:12|3397.5
06:34:13|3397.5
06:34:14|3397.5
06:34:15|3397.5
06:34:16|3397.5
06:34:17|3397.5
06:34:18|3397.5
06:34:19|3397.5
06:34:20|3397.5
06:34:21|3397.5
06:34:22|3397.5
06:34:23|3397.5
06:34:24|3397.5
06:34:25|3397.5
06:34:26|3397.5
06:34:27|3397.5
06:34:28|3397.5
06:34:29|3397.5
06:34:30|3397.5
06:34:32|3397.5
06:34:33|3397.5
06:34:35|3397.5
06:34:36|3397.5
06:34:36|3397.5
06:34:38|3397.5
06:34:38|3397.6
06:34:40|3397.6
06:34:40|3397.6
06:34:42|3397.6
06:34:42|3397.6
06:34:44|3397.6
06:34:44|3397.6
06:34:46|3397.6
06:34:47|3397.6
06:34:47|3397.6
06:34:48|3397.6
06:34:49|3397.6
06:34:50|3397.6
06:34:52|3397.6
06:34:52|3397.6
06:34:53|3397.6
06:34:54|3396.
06:34:55|3396.
06:34:56|3396.
06:34:57|3396.
06:34:59|3396.
06:35:00|3396.
06:35:00|3396.
06:35:01|3396.
06:35:03|3396.
06:35:04|3396.
06:35:05|3396.
06:35:06|3396.
06:35:07|3396.
06:35:08|3396.
06:35:09|3396.
06:35:10|3396.
06:35:11|3396.
06:35:12|3396.
06:35:13|3396.
06:35:14|3396.
06:35:15|3396.
06:35:16|3396.
06:35:17|3396.
06:35:18|3396.
06:35:19|3396.
06:35:20|3396.
06:35:22|3396.
06:35:22|3396.
06:35:23|3396.
06:35:24|3396.
06:35:25|3396.
06:35:26|3396.
06:35:28|3396.
06:35:28|3396.
06:35:29|3396.
06:35:30|3396.
06:35:32|3396.
06:35:34|3396.
06:35:35|3396.
06:35:36|3396.
06:35:37|3396.
06:35:38|3396.
06:35:40|3396.
06:35:40|3396.
06:35:41|3396.
06:35:43|3396.
06:35:44|3396.
06:35:45|3396.
06:35:46|3396.
06:35:46|3396.
06:35:48|3396.
06:35:49|3396.
06:35:49|3396.
06:35:51|3396.
06:35:52|3396.
06:35:53|3396.
06:35:54|3396.
06:35:54|3396.
06:35:56|3396.
06:35:57|3396.
06:35:58|3396.
06:35:59|3396.
06:36:00|3396.
06:36:01|3396.
06:36:02|3396.
06:36:03|3396.
06:36:04|3396.
06:36:05|3396.
06:36:06|3396.
06:36:07|3396.
06:36:08|3396.
06:36:09|3396.
06:36:10|3396.
06:36:11|3396.
06:36:12|3396.
06:36:13|3396.
06:36:14|3396.
06:36:15|3396.
06:36:16|3396.
06:36:17|3396.
06:36:18|3396.
06:36:19|3396.
06:36:20|3396.
06:36:21|3396.
06:36:22|3396.
06:36:23|3396.
06:36:25|3396.
06:36:25|3396.
06:36:27|3396.
06:36:27|3396.
06:36:28|3396.
06:36:29|3396.
06:36:30|3396.
06:36:31|3396.
06:36:32|3396.
06:36:34|3396.
06:36:35|3396.
06:36:36|3396.
06:36:36|3396.
06:36:38|3396.
06:36:39|3396.
06:36:40|3396.
06:36:41|3396.
06:36:42|3396.
06:36:43|3396.
06:36:44|3396.
06:36:46|3396.
06:36:47|3396.
06:36:48|3396.
06:36:49|3396.
06:36:49|3396.
06:36:51|3396.
06:36:52|3396.
06:36:53|3396.
06:36:54|3396.
06:36:56|3396.
06:36:57|3396.
06:36:57|3396.
06:36:58|3396.
06:36:59|3396.
06:37:01|3396.
06:37:02|3396.
06:37:03|3396.
06:37:04|3396.
06:37:04|3396.4
06:37:05|3396.4
06:37:06|3396.4
06:37:07|3396.4
06:37:08|3396.4
06:37:09|3396.4
06:37:11|3396.4
06:37:11|3396.4
06:37:12|3396.4
06:37:14|3396.4
06:37:14|3396.4
06:37:16|3396.4
06:37:17|3396.4
06:37:17|3396.4
06:37:19|3396.4
06:37:19|3396.4
06:37:20|3396.4
06:37:22|3396.4
06:37:22|3396.4
06:37:24|3396.4
06:37:25|3396.4
06:37:25|3396.4
06:37:26|3396.4
06:37:27|3396.4
06:37:29|3396.4
06:37:30|3396.4
06:37:31|3396.4
06:37:32|3396.4
06:37:33|3396.4
06:37:34|3396.4
06:37:36|3396.4
06:37:37|3396.4
06:37:38|3396.4
06:37:39|3396.4
06:37:40|3396.4
06:37:41|3396.4
06:37:42|3396.4
06:37:43|3396.4
06:37:44|3396.4
06:37:45|3396.4
06:37:46|3396.4
06:37:47|3396.4
06:37:48|3396.4
06:37:49|3396.4
06:37:51|3396.4
06:37:51|3396.4
06:37:53|3396.4
06:37:53|3396.4
06:37:54|3396.4
06:37:56|3396.4
06:37:56|3396.4
06:37:57|3396.4
06:37:59|3396.4
06:37:59|3396.4
06:38:01|3396.4
06:38:01|3396.4
06:38:02|3396.4
06:38:03|3396.4
06:38:04|3396.4
06:38:05|3396.4
06:38:06|3396.4
06:38:08|3396.4
06:38:08|3396.4
06:38:10|3396.4
06:38:10|3396.4
06:38:11|3396.4
06:38:12|3396.4
06:38:13|3396.4
06:38:14|3396.4
06:38:15|3396.4
06:38:16|3396.4
06:38:18|3396.4
06:38:19|3396.4
06:38:19|3396.4
06:38:21|3396.4
06:38:21|3396.4
06:38:22|3396.4
06:38:23|3396.4
06:38:24|3396.4
06:38:26|3396.4
06:38:26|3396.4
06:38:27|3396.4
06:38:29|3396.4
06:38:29|3396.4
06:38:30|3396.4
06:38:32|3396.4
06:38:33|3396.4
06:38:33|3396.4
06:38:34|3396.4
06:38:37|3396.4
06:38:37|3396.4
06:38:38|3396.4
06:38:40|3396.4
06:38:41|3396.4
06:38:42|3396.4
06:38:42|3396.4
06:38:44|3396.4
06:38:44|3396.4
06:38:46|3396.4
06:38:46|3396.4
06:38:48|3396.4
06:38:49|3396.4
06:38:49|3396.4
06:38:51|3396.4
06:38:52|3396.4
06:38:53|3396.4
06:38:53|3396.4
06:38:55|3396.4
06:38:56|3396.4
06:38:57|3396.4
06:38:59|3396.4
06:39:00|3396.4
06:39:00|3396.4
06:39:01|3396.4
06:39:02|3396.4
06:39:03|3396.4
06:39:04|3396.4
06:39:06|3396.4
06:39:06|3396.4
06:39:07|3396.4
06:39:08|3396.4
06:39:09|3396.4
06:39:11|3396.4
06:39:11|3396.4
06:39:12|3396.4
06:39:13|3396.4
06:39:14|3396.4
06:39:15|3396.4
06:39:16|3396.4
06:39:18|3396.4
06:39:18|3396.4
06:39:19|3396.4
06:39:20|3395.7
06:39:21|3395.7
06:39:22|3395.7
06:39:23|3395.7
06:39:25|3395.7
06:39:26|3395.7
06:39:27|3395.7
06:39:28|3395.7
06:39:28|3395.7
06:39:29|3395.7
06:39:31|3395.7
06:39:32|3395.7
06:39:33|3395.7
06:39:34|3395.7
06:39:35|3395.7
06:39:37|3395.7
06:39:38|3395.7
06:39:39|3395.7
06:39:40|3395.7
06:39:41|3395.7
06:39:41|3395.7
06:39:43|3395.7
06:39:44|3395.7
06:39:45|3395.7
06:39:46|3395.7
06:39:47|3395.7
06:39:48|3395.7
06:39:49|3395.7
06:39:51|3395.7
06:39:52|3395.7
06:39:52|3395.7
06:39:53|3395.7
06:39:54|3395.7
06:39:56|3395.7
06:39:57|3395.7
06:39:57|3395.7
06:39:58|3395.7
06:40:00|3395.7
06:40:01|3395.7
06:40:01|3395.7
06:40:02|3395.7
06:40:03|3395.7
06:40:05|3395.3
06:40:06|3394.8
06:40:07|3394.8
06:40:07|3394.8
06:40:09|3394.2
06:40:09|3394.2
06:40:11|3394.2
06:40:12|3394.2
06:40:13|3394.2
06:40:14|3394.2
06:40:15|3394.2
06:40:16|3394.2
06:40:16|3394.2
06:40:17|3394.2
06:40:18|3394.2
06:40:19|3394.2
06:40:21|3394.2
06:40:22|3394.2
06:40:22|3394.2
06:40:24|3394.2
06:40:25|3394.2
06:40:25|3394.2
06:40:27|3394.2
06:40:28|3394.2
06:40:29|3394.2
06:40:30|3394.2
06:40:31|3394.2
06:40:32|3394.2
06:40:33|3394.2
06:40:34|3394.2
06:40:34|3394.2
06:40:36|3394.2
06:40:38|3394.2
06:40:39|3394.2
06:40:40|3394.2
06:40:41|3394.2
06:40:42|3394.2
06:40:43|3394.2
06:40:44|3394.2
06:40:45|3394.2
06:40:46|3394.2
06:40:47|3394.2
06:40:49|3394.2
06:40:50|3394.2
06:40:50|3394.2
06:40:51|3394.2
06:40:52|3394.2
06:40:54|3394.2
06:40:54|3394.2
06:40:56|3394.2
06:40:57|3394.2
06:40:58|3394.2
06:40:58|3394.2
06:40:59|3394.2
06:41:01|3394.2
06:41:02|3394.2
06:41:02|3394.2
06:41:03|3394.2
06:41:04|3394.2
06:41:05|3394.2
06:41:07|3393.
06:41:07|3393.
06:41:09|3393.
06:41:10|3393.
06:41:10|3393.
06:41:12|3393.
06:41:13|3393.
06:41:13|3393.
06:41:15|3393.
06:41:15|3393.
06:41:17|3393.
06:41:18|3393.
06:41:19|3393.
06:41:20|3393.
06:41:21|3393.
06:41:22|3393.
06:41:23|3393.
06:41:24|3393.
06:41:25|3393.
06:41:26|3393.
06:41:27|3393.
06:41:28|3393.
06:41:29|3393.
06:41:30|3393.
06:41:31|3393.
06:41:32|3393.
06:41:33|3393.
06:41:34|3393.
06:41:35|3393.
06:41:36|3393.
06:41:37|3393.
06:41:38|3393.
06:41:40|3393.
06:41:40|3393.
06:41:42|3390.
06:41:43|3390.
06:41:43|3390.
06:41:45|3390.
06:41:46|3390.
06:41:46|3390.
06:41:48|3390.
06:41:48|3390.
06:41:50|3390.
06:41:51|3390.
06:41:53|3390.
06:41:53|3390.
06:41:55|3390.
06:41:55|3390.
06:41:56|3390.
06:41:57|3390.
06:41:58|3390.
06:41:59|3390.
06:42:01|3390.
06:42:02|3390.
06:42:03|3390.
06:42:04|3390.
06:42:05|3390.
06:42:06|3390.
06:42:07|3390.
06:42:08|3390.
06:42:09|3390.
06:42:10|3390.
06:42:11|3390.
06:42:12|3390.
06:42:13|3390.
06:42:14|3390.
06:42:15|3390.
06:42:16|3390.
06:42:17|3390.
06:42:18|3390.
06:42:19|3390.
06:42:20|3390.
06:42:21|3390.
06:42:22|3390.
06:42:23|3390.
06:42:24|3390.
06:42:26|3390.
06:42:26|3390.
06:42:27|3390.
06:42:28|3390.
06:42:29|3390.
06:42:30|3390.
06:42:31|3390.
06:42:32|3390.
06:42:33|3390.
06:42:35|3390.
06:42:35|3390.
06:42:37|3390.
06:42:37|3390.
06:42:38|3390.
06:42:39|3390.
06:42:40|3390.
06:42:42|3390.
06:42:42|3390.
06:42:44|3390.
06:42:44|3390.
06:42:46|3390.
06:42:47|3387.
06:42:47|3387.
06:42:49|3387.
06:42:50|3387.
06:42:50|3387.
06:42:52|3387.
06:42:52|3387.
06:42:54|3387.
06:42:54|3387.
06:42:55|3387.
06:42:56|3387.
06:42:58|3387.
06:42:59|3387.
06:43:00|3387.
06:43:01|3387.
06:43:02|3387.
06:43:03|3387.
06:43:04|3387.
06:43:05|3387.
06:43:06|3387.
06:43:07|3387.
06:43:08|3387.
06:43:09|3387.
06:43:10|3387.
06:43:11|3387.
06:43:12|3387.
06:43:14|3387.
06:43:14|3387.
06:43:15|3387.
06:43:16|3387.
06:43:18|3387.
06:43:18|3387.
06:43:19|3387.
06:43:20|3387.
06:43:22|3387.
06:43:22|3387.
06:43:23|3387.
06:43:24|3387.
06:43:26|3387.
06:43:27|3387.
06:43:28|3387.
06:43:29|3387.
06:43:29|3387.
06:43:31|3387.
06:43:31|3387.
06:43:32|3387.
06:43:33|3387.
06:43:34|3388.1
06:43:35|3388.1
06:43:36|3388.1
06:43:38|3388.1
06:43:39|3388.1
06:43:40|3388.1
06:43:42|3388.1
06:43:43|3388.1
06:43:44|3388.1
06:43:45|3388.1
06:43:46|3388.1
06:43:47|3388.1
06:43:48|3388.1
06:43:49|3388.1
06:43:50|3389.1
06:43:51|3389.1
06:43:52|3389.1
06:43:53|3389.1
06:43:54|3389.1
06:43:55|3389.1
06:43:56|3389.1
06:43:57|3389.1
06:43:58|3389.1
06:43:59|3389.1
06:44:00|3389.1
06:44:01|3389.1
06:44:02|3389.1
06:44:03|3389.1
06:44:04|3389.1
06:44:05|3389.1
06:44:06|3389.1
06:44:08|3389.1
06:44:09|3389.1
06:44:10|3389.1
06:44:11|3389.1
06:44:11|3389.1
06:44:12|3389.1
06:44:14|3389.1
06:44:14|3389.1
06:44:15|3389.1
06:44:17|3389.1
06:44:17|3389.1
06:44:19|3389.1
06:44:19|3387.4
06:44:21|3387.
06:44:22|3387.
06:44:23|3387.
06:44:23|3387.
06:44:25|3387.
06:44:26|3387.1
06:44:26|3387.1
06:44:28|3387.1
06:44:28|3387.1
06:44:30|3387.1
06:44:31|3387.1
06:44:32|3387.1
06:44:33|3387.1
06:44:34|3387.1
06:44:35|3387.1
06:44:36|3387.1
06:44:37|3387.
06:44:38|3387.
06:44:40|3387.
06:44:41|3388.4
06:44:42|3388.4
06:44:43|3388.4
06:44:44|3388.4
06:44:45|3388.4
06:44:47|3388.4
06:44:48|3388.4
06:44:49|3388.4
06:44:50|3388.4
06:44:50|3388.4
06:44:51|3388.4
06:44:52|3388.4
06:44:53|3388.4
06:44:54|3388.4
06:44:56|3388.4
06:44:56|3388.4
06:44:58|3388.4
06:44:59|3388.4
06:45:00|3388.4
06:45:00|3388.4
06:45:01|3388.4
06:45:02|3388.4
06:45:03|3388.4
06:45:04|3388.4
06:45:06|3388.4
06:45:07|3388.4
06:45:07|3388.4
06:45:09|3388.4
06:45:09|3388.4
06:45:11|3388.4
06:45:12|3388.4
06:45:12|3388.4
06:45:14|3388.4
06:45:14|3388.4
06:45:16|3388.4
06:45:16|3388.4
06:45:18|3388.4
06:45:19|3388.4
06:45:20|3388.4
06:45:20|3391.2
06:45:21|3391.2
06:45:22|3391.2
06:45:23|3391.2
06:45:24|3391.2
06:45:25|3391.2
06:45:26|3391.2
06:45:27|3391.2
06:45:29|3391.2
06:45:30|3391.2
06:45:30|3391.2
06:45:31|3391.2
06:45:33|3391.2
06:45:34|3391.2
06:45:35|3391.2
06:45:36|3391.2
06:45:37|3391.2
06:45:38|3391.2
06:45:39|3391.2
06:45:40|3391.2
06:45:41|3391.2
06:45:43|3391.2
06:45:44|3391.2
06:45:46|3391.2
06:45:47|3391.2
06:45:47|3391.2
06:45:49|3391.2
06:45:50|3391.2
06:45:50|3391.2
06:45:51|3391.2
06:45:53|3391.2
06:45:54|3391.2
06:45:54|3391.2
06:45:55|3391.2
06:45:57|3391.2
06:45:58|3391.2
06:45:58|3391.2
06:46:00|3391.2
06:46:01|3391.2
06:46:02|3391.2
06:46:03|3391.2
06:46:04|3391.2
06:46:05|3391.2
06:46:06|3391.2
06:46:08|3391.2
06:46:08|3391.2
06:46:10|3391.2
06:46:11|3391.2
06:46:12|3391.2
06:46:13|3391.2
06:46:13|3391.2
06:46:15|3391.2
06:46:16|3391.2
06:46:17|3391.2
06:46:18|3391.2
06:46:18|3391.2
06:46:20|3391.2
06:46:21|3391.2
06:46:22|3391.2
06:46:23|3391.2
06:46:24|3391.2
06:46:24|3391.2
06:46:25|3391.2
06:46:27|3391.2
06:46:27|3391.2
06:46:29|3391.2
06:46:29|3391.2
06:46:30|3391.2
06:46:32|3391.2
06:46:33|3391.2
06:46:34|3391.2
06:46:35|3391.2
06:46:36|3391.2
06:46:37|3391.2
06:46:38|3391.2
06:46:39|3391.2
06:46:40|3391.2
06:46:41|3391.2
06:46:42|3391.2
06:46:43|3391.2
06:46:45|3391.2
06:46:47|3391.2
06:46:48|3391.2
06:46:49|3391.2
06:46:50|3391.2
06:46:51|3390.7
06:46:51|3390.7
06:46:52|3390.7
06:46:53|3390.7
06:46:55|3390.7
06:46:56|3390.7
06:46:56|3390.7
06:46:58|3390.7
06:46:58|3390.7
06:46:59|3390.7
06:47:01|3390.7
06:47:02|3390.7
06:47:03|3390.7
06:47:04|3390.7
06:47:04|3390.7
06:47:06|3390.7
06:47:06|3390.7
06:47:08|3390.7
06:47:09|3390.7
06:47:10|3390.7
06:47:11|3390.7
06:47:12|3390.7
06:47:12|3390.7
06:47:15|3390.7
06:47:15|3390.7
06:47:16|3390.7
06:47:18|3390.7
06:47:19|3390.7
06:47:20|3390.7
06:47:21|3390.7
06:47:22|3390.7
06:47:22|3390.7
06:47:24|3390.7
06:47:25|3390.7
06:47:26|3390.7
06:47:27|3390.7
06:47:28|3390.7
06:47:29|3390.7
06:47:30|3390.7
06:47:31|3390.7
06:47:32|3390.7
06:47:33|3390.7
06:47:34|3390.7
06:47:35|3390.7
06:47:37|3390.7
06:47:37|3390.7
06:47:39|3390.7
06:47:39|3390.7
06:47:40|3390.7
06:47:41|3390.7
06:47:42|3390.7
06:47:44|3390.7
06:47:45|3394.2
06:47:46|3394.2
06:47:47|3394.2
06:47:48|3394.2
06:47:49|3394.2
06:47:50|3394.2
06:47:51|3394.2
06:47:52|3394.2
06:47:53|3394.2
06:47:54|3394.2
06:47:55|3394.2
06:47:56|3394.2
06:47:58|3394.2
06:47:58|3394.2
06:47:59|3394.2
06:48:01|3394.2
06:48:01|3394.2
06:48:02|3394.2
06:48:04|3394.2
06:48:04|3394.2
06:48:05|3392.1
06:48:06|3392.1
06:48:07|3392.1
06:48:08|3392.1
06:48:10|3392.1
06:48:11|3392.1
06:48:11|3392.1
06:48:12|3392.1
06:48:13|3392.1
06:48:15|3392.1
06:48:16|3392.1
06:48:17|3392.1
06:48:18|3392.1
06:48:19|3392.1
06:48:20|3392.1
06:48:21|3392.1
06:48:22|3392.1
06:48:23|3392.1
06:48:24|3392.1
06:48:25|3392.1
06:48:26|3392.1
06:48:27|3392.1
06:48:28|3392.1
06:48:29|3392.1
06:48:30|3392.1
06:48:31|3392.1
06:48:32|3392.1
06:48:33|3392.1
06:48:34|3392.1
06:48:36|3392.1
06:48:36|3392.1
06:48:37|3392.1
06:48:39|3392.1
06:48:39|3392.1
06:48:40|3392.3
06:48:42|3392.3
06:48:42|3392.3
06:48:43|3392.3
06:48:44|3392.3
06:48:45|3392.3
06:48:47|3392.3
06:48:48|3392.3
06:48:48|3392.3
06:48:50|3392.3
06:48:50|3392.3
06:48:51|3392.3
06:48:52|3392.3
06:48:54|3392.3
06:48:54|3392.3
06:48:55|3392.3
06:48:56|3392.3
06:48:58|3392.3
06:48:59|3392.3
06:49:00|3392.3
06:49:01|3392.3
06:49:02|3391.3
06:49:03|3391.3
06:49:04|3391.3
06:49:05|3391.3
06:49:06|3391.3
06:49:07|3391.3
06:49:09|3391.3
06:49:09|3391.3
06:49:11|3391.3
06:49:11|3391.3
06:49:12|3391.3
06:49:13|3391.3
06:49:17|3391.3
06:49:18|3391.3
06:49:19|3391.3
06:49:19|3391.3
06:49:21|3391.3
06:49:22|3391.3
06:49:23|3391.3
06:49:24|3391.3
06:49:25|3391.3
06:49:26|3391.3
06:49:27|3391.3
06:49:28|3391.3
06:49:29|3391.3
06:49:30|3391.3
06:49:31|3391.3
06:49:32|3391.3
06:49:33|3391.3
06:49:34|3391.3
06:49:35|3391.3
06:49:36|3391.3
06:49:37|3391.3
06:49:39|3391.3
06:49:39|3391.3
06:49:41|3391.3
06:49:41|3391.3
06:49:42|3391.3
06:49:44|3391.3
06:49:44|3391.3
06:49:46|3391.3
06:49:47|3391.3
06:49:48|3391.3
06:49:49|3391.3
06:49:50|3391.3
06:49:51|3391.3
06:49:52|3391.3
06:49:53|3391.3
06:49:55|3391.3
06:49:56|3391.3
06:49:56|3391.3
06:49:58|3391.3
06:49:58|3391.3
06:50:00|3391.3
06:50:01|3391.3
06:50:02|3391.3
06:50:04|3391.3
06:50:04|3391.3
06:50:06|3391.3
06:50:06|3391.3
06:50:08|3391.3
06:50:08|3391.3
06:50:10|3387.
06:50:10|3387.
06:50:12|3387.
06:50:12|3387.
06:50:14|3387.
06:50:15|3387.
06:50:16|3387.
06:50:17|3387.
06:50:18|3387.
06:50:19|3387.
06:50:20|3387.
06:50:21|3387.
06:50:22|3387.
06:50:23|3387.
06:50:24|3387.
06:50:25|3387.
06:50:27|3387.
06:50:27|3387.
06:50:28|3387.
06:50:29|3386.6
06:50:30|3386.6
06:50:31|3386.6
06:50:32|3386.6
06:50:33|3386.6
06:50:35|3386.6
06:50:35|3386.6
06:50:37|3386.6
06:50:37|3386.6
06:50:38|3386.6
06:50:39|3386.6
06:50:40|3386.6
06:50:41|3386.6
06:50:42|3386.6
06:50:43|3386.6
06:50:44|3386.6
06:50:45|3386.6
06:50:47|3386.6
06:50:47|3386.6
06:50:49|3386.6
06:50:51|3386.6
06:50:51|3386.6
06:50:52|3386.6
06:50:54|3386.6
06:50:54|3386.6
06:50:56|3386.6
06:50:56|3386.6
06:50:57|3386.6
06:50:58|3386.6
06:51:00|3386.6
06:51:01|3386.6
06:51:02|3386.6
06:51:03|3386.6
06:51:04|3386.6
06:51:05|3386.6
06:51:06|3386.6
06:51:07|3386.
06:51:08|3386.
06:51:09|3386.
06:51:10|3386.6
06:51:11|3386.6
06:51:12|3386.6
06:51:13|3386.6
06:51:14|3386.6
06:51:15|3386.6
06:51:16|3386.6
06:51:17|3386.6
06:51:18|3386.6
06:51:19|3386.6
06:51:20|3387.6
06:51:21|3387.6
06:51:22|3387.6
06:51:23|3387.6
06:51:25|3387.6
06:51:25|3387.6
06:51:26|3387.6
06:51:28|3387.6
06:51:28|3387.6
06:51:29|3387.6
06:51:30|3387.6
06:51:31|3387.6
06:51:32|3387.6
06:51:33|3387.6
06:51:34|3387.6
06:51:35|3387.6
06:51:36|3387.6
06:51:37|3387.6
06:51:38|3387.6
06:51:39|3387.6
06:51:40|3387.6
06:51:41|3387.6
06:51:42|3387.6
06:51:43|3387.6
06:51:44|3387.6
06:51:45|3387.6
06:51:46|3387.6
06:51:47|3387.6
06:51:48|3387.6
06:51:49|3387.6
06:51:50|3387.6
06:51:51|3387.6
06:51:53|3387.6
06:51:53|3387.6
06:51:54|3387.6
06:51:55|3387.6
06:51:57|3387.6
06:51:58|3387.6
06:51:58|3387.6
06:51:59|3387.6
06:52:00|3387.6
06:52:02|3387.6
06:52:02|3387.6
06:52:03|3387.6
06:52:04|3387.6
06:52:05|3387.6
06:52:06|3387.6
06:52:08|3387.6
06:52:09|3387.6
06:52:09|3387.6
06:52:10|3387.6
06:52:11|3387.6
06:52:12|3387.6
06:52:13|3387.6
06:52:14|3387.6
06:52:15|3387.6
06:52:16|3387.6
06:52:17|3387.6
06:52:19|3387.6
06:52:20|3387.6
06:52:20|3387.6
06:52:21|3387.6
06:52:22|3387.6
06:52:23|3387.6
06:52:24|3387.6
06:52:25|3387.6
06:52:26|3387.6
06:52:27|3387.6
06:52:28|3387.6
06:52:30|3387.6
06:52:31|3387.6
06:52:32|3387.6
06:52:33|3387.6
06:52:34|3387.6
06:52:35|3387.6
06:52:36|3387.6
06:52:37|3387.6
06:52:38|3387.6
06:52:39|3387.6
06:52:40|3387.6
06:52:41|3387.6
06:52:42|3387.6
06:52:43|3387.6
06:52:44|3387.6
06:52:45|3387.6
06:52:46|3387.6
06:52:47|3387.6
06:52:48|3387.6
06:52:49|3387.6
06:52:50|3387.6
06:52:51|3387.6
06:52:52|3387.6
06:52:54|3385.9
06:52:55|3385.9
06:52:55|3385.9
06:52:56|3385.9
06:52:57|3385.9
06:52:58|3385.9
06:52:59|3385.9
06:53:00|3385.9
06:53:01|3385.9
06:53:02|3385.9
06:53:03|3385.9
06:53:04|3385.9
06:53:05|3385.9
06:53:06|3385.9
06:53:07|3385.9
06:53:08|3385.9
06:53:09|3385.9
06:53:10|3385.9
06:53:11|3385.9
06:53:12|3385.9
06:53:13|3385.9
06:53:14|3385.9
06:53:15|3385.9
06:53:17|3385.9
06:53:17|3385.9
06:53:19|3385.9
06:53:19|3385.9
06:53:21|3385.9
06:53:22|3385.2
06:53:23|3385.2
06:53:24|3385.2
06:53:25|3385.2
06:53:25|3385.2
06:53:26|3385.2
06:53:28|3385.2
06:53:29|3385.2
06:53:30|3385.2
06:53:31|3385.2
06:53:32|3385.2
06:53:33|3385.2
06:53:34|3385.2
06:53:35|3385.2
06:53:36|3385.2
06:53:37|3385.2
06:53:38|3385.2
06:53:39|3385.2
06:53:39|3385.2
06:53:40|3385.2
06:53:42|3385.2
06:53:43|3385.2
06:53:44|3385.2
06:53:45|3385.2
06:53:46|3385.2
06:53:47|3385.2
06:53:48|3384.9
06:53:49|3384.9
06:53:50|3384.9
06:53:51|3384.9
06:53:53|3384.9
06:53:53|3384.9
06:53:54|3384.9
06:53:56|3384.9
06:53:56|3384.9
06:53:58|3384.9
06:53:58|3384.9
06:54:00|3384.9
06:54:01|3384.9
06:54:02|3384.9
06:54:03|3384.9
06:54:04|3384.9
06:54:05|3384.9
06:54:06|3384.9
06:54:07|3385.6
06:54:08|3385.6
06:54:09|3385.6
06:54:10|3385.6
06:54:11|3385.6
06:54:13|3385.6
06:54:13|3385.6
06:54:14|3385.6
06:54:15|3385.6
06:54:16|3385.6
06:54:17|3385.6
06:54:19|3385.6
06:54:20|3385.6
06:54:20|3385.6
06:54:21|3385.6
06:54:22|3385.6
06:54:23|3385.9
06:54:24|3385.9
06:54:25|3385.6
06:54:26|3385.6
06:54:27|3385.6
06:54:28|3386.8
06:54:29|3386.8
06:54:31|3386.8
06:54:31|3386.8
06:54:32|3386.8
06:54:34|3386.8
06:54:34|3386.8
06:54:36|3386.8
06:54:37|3386.8
06:54:37|3386.8
06:54:38|3386.8
06:54:39|3386.8
06:54:40|3386.8
06:54:42|3386.8
06:54:42|3386.8
06:54:44|3386.8
06:54:44|3386.8
06:54:45|3386.8
06:54:46|3386.8
06:54:48|3386.8
06:54:48|3386.8
06:54:49|3386.8
06:54:51|3386.8
06:54:53|3386.8
06:54:54|3386.8
06:54:55|3386.8
06:54:57|3386.8
06:54:57|3386.8
06:54:58|3386.8
06:54:59|3386.8
06:55:00|3386.8
06:55:01|3386.8
06:55:03|3386.8
06:55:04|3386.8
06:55:05|3386.8
06:55:07|3386.8
06:55:07|3386.8
06:55:08|3386.8
06:55:09|3386.8
06:55:10|3386.8
06:55:11|3386.8
06:55:12|3386.8
06:55:14|3386.8
06:55:15|3386.8
06:55:16|3386.8
06:55:17|3386.8
06:55:18|3386.8
06:55:19|3386.8
06:55:20|3386.8
06:55:21|3386.8
06:55:22|3386.8
06:55:23|3386.8
06:55:24|3386.8
06:55:25|3386.8
06:55:26|3386.8
06:55:27|3386.8
06:55:28|3386.8
06:55:29|3386.8
06:55:30|3386.8
06:55:31|3386.8
06:55:32|3386.8
06:55:33|3386.8
06:55:34|3386.8
06:55:35|3386.8
06:55:36|3386.8
06:55:37|3388.4
06:55:38|3388.4
06:55:39|3388.4
06:55:41|3386.
06:55:41|3386.
06:55:42|3386.
06:55:44|3386.
06:55:44|3386.
06:55:45|3386.
06:55:47|3386.
06:55:48|3386.
06:55:48|3386.
06:55:50|3386.
06:55:50|3386.
06:55:51|3386.
06:55:53|3386.
06:55:54|3386.
06:55:55|3386.
06:55:56|3386.
06:55:57|3386.
06:55:58|3386.
06:55:59|3386.
06:56:00|3386.
06:56:02|3386.
06:56:02|3386.
06:56:03|3386.
06:56:04|3386.
06:56:06|3386.
06:56:07|3386.
06:56:07|3386.
06:56:08|3386.
06:56:09|3386.
06:56:11|3386.
06:56:12|3386.
06:56:13|3386.
06:56:13|3386.
06:56:15|3386.
06:56:16|3386.
06:56:17|3386.
06:56:18|3386.
06:56:19|3386.
06:56:20|3386.
06:56:21|3386.
06:56:22|3386.
06:56:23|3386.
06:56:25|3386.
06:56:25|3386.
06:56:26|3386.
06:56:27|3386.
06:56:28|3386.
06:56:30|3386.
06:56:30|3386.
06:56:31|3386.
06:56:33|3386.
06:56:33|3386.
06:56:34|3386.
06:56:36|3386.
06:56:37|3386.
06:56:37|3386.
06:56:39|3386.
06:56:40|3386.
06:56:41|3386.
06:56:41|3386.
06:56:43|3386.
06:56:43|3386.
06:56:45|3386.
06:56:46|3386.
06:56:46|3386.
06:56:49|3386.
06:56:49|3386.
06:56:50|3386.
06:56:51|3386.
06:56:53|3386.
06:56:54|3386.
06:56:56|3386.
06:56:57|3386.
06:56:58|3386.
06:56:58|3386.
06:57:00|3386.
06:57:01|3386.
06:57:01|3386.
06:57:03|3386.
06:57:04|3386.
06:57:05|3386.
06:57:06|3386.
06:57:07|3386.
06:57:07|3386.
06:57:09|3386.
06:57:10|3386.
06:57:11|3386.
06:57:12|3386.
06:57:13|3386.
06:57:14|3386.
06:57:15|3386.
06:57:16|3386.
06:57:17|3386.
06:57:18|3386.
06:57:19|3386.
06:57:20|3386.
06:57:21|3386.
06:57:22|3386.
06:57:24|3386.
06:57:25|3386.
06:57:26|3386.
06:57:26|3386.
06:57:27|3386.
06:57:28|3386.
06:57:29|3386.
06:57:30|3386.
06:57:32|3386.
06:57:32|3386.
06:57:34|3386.
06:57:34|3386.
06:57:35|3386.
06:57:36|3386.
06:57:37|3386.
06:57:38|3386.
06:57:39|3386.
06:57:40|3386.
06:57:41|3386.
06:57:42|3386.
06:57:43|3386.
06:57:45|3386.
06:57:45|3386.
06:57:46|3386.
06:57:47|3386.
06:57:48|3386.
06:57:50|3386.
06:57:50|3386.
06:57:51|3386.
06:57:53|3386.
06:57:54|3391.1
06:57:55|3391.1
06:57:56|3391.1
06:57:58|3391.1
06:57:59|3391.1
06:58:00|3391.1
06:58:01|3391.1
06:58:03|3391.1
06:58:04|3390.9
06:58:05|3390.9
06:58:06|3390.9
06:58:07|3390.9
06:58:08|3390.9
06:58:09|3390.9
06:58:10|3391.1
06:58:11|3391.1
06:58:12|3391.1
06:58:13|3391.1
06:58:14|3391.1
06:58:15|3391.1
06:58:16|3391.1
06:58:17|3392.5
06:58:18|3392.5
06:58:19|3392.5
06:58:20|3392.5
06:58:21|3392.5
06:58:22|3392.5
06:58:23|3392.5
06:58:24|3392.5
06:58:26|3392.5
06:58:26|3392.5
06:58:28|3392.5
06:58:28|3392.5
06:58:29|3392.5
06:58:30|3392.5
06:58:32|3392.5
06:58:33|3392.5
06:58:34|3392.5
06:58:35|3392.5
06:58:36|3392.5
06:58:37|3392.5
06:58:38|3392.5
06:58:39|3392.5
06:58:40|3392.5
06:58:41|3392.5
06:58:42|3392.5
06:58:43|3392.5
06:58:44|3392.5
06:58:45|3392.5
06:58:46|3392.5
06:58:47|3392.5
06:58:48|3392.5
06:58:49|3392.5
06:58:50|3392.5
06:58:51|3392.5
06:58:52|3392.5
06:58:53|3392.5
06:58:54|3392.5
06:58:55|3392.5
06:58:56|3392.5
06:58:57|3392.5
06:58:58|3392.5
06:58:59|3392.5
06:59:00|3392.5
06:59:01|3392.5
06:59:02|3392.5
06:59:03|3392.5
06:59:05|3392.5
06:59:05|3392.5
06:59:06|3392.5
06:59:07|3392.5
06:59:09|3392.5
06:59:10|3392.5
06:59:10|3392.5
06:59:12|3392.5
06:59:12|3392.5
06:59:14|3392.2
06:59:15|3392.2
06:59:16|3392.2
06:59:17|3392.2
06:59:18|3392.2
06:59:19|3392.2
06:59:19|3392.2
06:59:21|3392.2
06:59:22|3392.2
06:59:23|3392.2
06:59:24|3392.2
06:59:25|3392.2
06:59:26|3392.2
06:59:27|3392.2
06:59:28|3392.2
06:59:29|3392.2
06:59:30|3392.2
06:59:31|3392.2
06:59:32|3392.2
06:59:33|3392.2
06:59:34|3392.2
06:59:35|3392.2
06:59:36|3392.2
06:59:37|3392.2
06:59:38|3392.2
06:59:39|3392.2
06:59:40|3392.2
06:59:41|3392.2
06:59:42|3392.2
06:59:43|3392.2
06:59:44|3392.2
06:59:45|3392.2
06:59:46|3392.9
06:59:47|3392.9
06:59:48|3392.9
06:59:49|3392.9
06:59:50|3392.9
06:59:51|3392.9
06:59:52|3392.9
06:59:53|3392.9
06:59:54|3392.9
06:59:55|3392.9
06:59:57|3392.9
06:59:59|3392.9
06:59:59|3392.9
07:00:01|3393.
07:00:03|3393.
07:00:04|3393.
07:00:05|3393.
07:00:06|3393.
07:00:07|3393.
07:00:08|3393.
07:00:09|3393.
07:00:10|3393.
07:00:11|3393.
07:00:12|3393.
07:00:13|3393.
07:00:14|3393.
07:00:15|3393.
07:00:16|3393.
07:00:17|3393.
07:00:18|3393.
07:00:19|3393.
07:00:20|3393.
07:00:21|3393.
07:00:23|3393.
07:00:24|3393.
07:00:25|3393.
07:00:26|3393.
07:00:27|3393.
07:00:29|3393.
07:00:30|3393.
07:00:31|3393.
07:00:32|3393.
07:00:32|3393.
07:00:34|3393.
07:00:35|3393.
07:00:36|3393.
07:00:36|3393.
07:00:38|3393.
07:00:39|3393.
07:00:40|3393.
07:00:41|3393.
07:00:42|3393.
07:00:43|3393.
07:00:44|3393.
07:00:45|3393.
07:00:46|3393.
07:00:47|3393.
07:00:48|3393.
07:00:48|3393.
07:00:50|3393.
07:00:51|3393.
07:00:52|3393.
07:00:53|3393.
07:00:54|3393.
07:00:55|3393.
07:00:56|3393.
07:00:57|3393.
07:00:58|3393.
07:00:59|3393.
07:01:01|3393.
07:01:02|3393.
07:01:03|3394.1
07:01:04|3394.1
07:01:05|3394.1
07:01:06|3394.1
07:01:07|3394.1
07:01:08|3394.1
07:01:09|3394.1
07:01:10|3394.1
07:01:11|3394.1
07:01:12|3394.1
07:01:13|3394.1
07:01:14|3394.1
07:01:15|3394.1
07:01:16|3394.1
07:01:17|3394.1
07:01:18|3394.1
07:01:19|3394.1
07:01:20|3394.1
07:01:21|3394.1
07:01:22|3394.1
07:01:23|3394.1
07:01:24|3394.1
07:01:25|3394.1
07:01:26|3394.1
07:01:28|3394.1
07:01:28|3394.1
07:01:29|3394.1
07:01:30|3394.1
07:01:31|3394.1
07:01:32|3394.1
07:01:33|3393.9
07:01:34|3393.9
07:01:35|3393.9
07:01:36|3393.9
07:01:37|3393.6
07:01:38|3393.6
07:01:39|3393.6
07:01:40|3393.6
07:01:41|3393.6
07:01:42|3393.6
07:01:43|3393.6
07:01:45|3393.6
07:01:45|3393.6
07:01:46|3393.6
07:01:47|3393.6
07:01:48|3393.6
07:01:49|3393.6
07:01:51|3393.6
07:01:51|3393.6
07:01:52|3393.6
07:01:53|3393.6
07:01:54|3393.6
07:01:55|3393.6
07:01:56|3393.6
07:01:58|3393.6
07:01:58|3393.6
07:02:00|3393.6
07:02:01|3393.6
07:02:03|3393.6
07:02:04|3393.6
07:02:04|3393.6
07:02:06|3393.6
07:02:06|3393.6
07:02:08|3393.6
07:02:09|3392.6
07:02:10|3392.6
07:02:11|3392.6
07:02:12|3394.6
07:02:13|3394.6
07:02:14|3394.6
07:02:15|3394.6
07:02:16|3394.6
07:02:17|3394.6
07:02:18|3394.6
07:02:19|3394.6
07:02:21|3394.6
07:02:21|3394.6
07:02:22|3394.6
07:02:23|3394.6
07:02:24|3394.6
07:02:26|3394.6
07:02:26|3394.6
07:02:27|3394.6
07:02:29|3394.6
07:02:29|3394.6
07:02:30|3394.6
07:02:32|3394.6
07:02:32|3394.6
07:02:34|3394.6
07:02:35|3394.6
07:02:36|3394.6
07:02:36|3394.6
07:02:38|3395.2
07:02:38|3395.2
07:02:39|3395.2
07:02:41|3395.2
07:02:42|3395.2
07:02:43|3395.2
07:02:44|3394.6
07:02:45|3394.6
07:02:46|3394.6
07:02:46|3394.6
07:02:48|3394.6
07:02:49|3394.6
07:02:50|3394.6
07:02:51|3394.6
07:02:52|3394.6
07:02:53|3394.6
07:02:54|3394.6
07:02:54|3394.6
07:02:55|3394.6
07:02:57|3394.6
07:02:57|3394.6
07:03:00|3394.6
07:03:01|3394.6
07:03:01|3394.6
07:03:02|3394.6
07:03:03|3394.6
07:03:05|3394.6
07:03:05|3394.6
07:03:06|3394.6
07:03:08|3394.6
07:03:09|3394.6
07:03:10|3394.6
07:03:11|3394.6
07:03:12|3394.6
07:03:12|3394.6
07:03:14|3394.6
07:03:15|3394.6
07:03:16|3394.6
07:03:17|3394.6
07:03:18|3394.6
07:03:19|3394.6
07:03:19|3394.6
07:03:21|3394.6
07:03:22|3394.6
07:03:23|3394.6
07:03:24|3392.3
07:03:25|3392.3
07:03:26|3392.3
07:03:27|3392.3
07:03:28|3392.3
07:03:29|3392.3
07:03:30|3392.3
07:03:31|3392.3
07:03:32|3392.3
07:03:33|3392.3
07:03:34|3392.3
07:03:35|3392.3
07:03:36|3392.3
07:03:37|3392.3
07:03:38|3392.3
07:03:39|3392.3
07:03:40|3392.3
07:03:41|3392.3
07:03:42|3392.3
07:03:43|3392.3
07:03:44|3392.3
07:03:45|3392.3
07:03:46|3392.3
07:03:47|3392.3
07:03:48|3392.3
07:03:49|3392.3
07:03:50|3392.3
07:03:51|3392.3
07:03:52|3391.1
07:03:53|3391.1
07:03:54|3391.1
07:03:55|3391.1
07:03:56|3391.1
07:03:57|3391.1
07:03:58|3391.1
07:03:59|3391.1
07:04:00|3391.1
07:04:01|3391.1
07:04:02|3391.1
07:04:03|3391.1
07:04:04|3391.1
07:04:06|3391.1
07:04:06|3391.1
07:04:08|3391.1
07:04:08|3391.1
07:04:09|3391.1
07:04:11|3391.1
07:04:12|3391.1
07:04:13|3391.1
07:04:14|3391.1
07:04:15|3391.1
07:04:17|3391.1
07:04:17|3391.1
07:04:19|3391.1
07:04:19|3389.6
07:04:21|3389.6
07:04:21|3389.6
07:04:22|3389.6
07:04:24|3389.6
07:04:25|3389.6
07:04:25|3389.6
07:04:26|3389.6
07:04:28|3389.6
07:04:28|3389.6
07:04:29|3389.6
07:04:30|3389.6
07:04:32|3389.6
07:04:32|3389.6
07:04:34|3389.6
07:04:34|3389.6
07:04:35|3389.6
07:04:37|3389.6
07:04:38|3389.6
07:04:39|3389.6
07:04:40|3389.6
07:04:41|3389.6
07:04:42|3389.6
07:04:43|3389.6
07:04:44|3389.6
07:04:45|3389.6
07:04:46|3389.6
07:04:47|3389.6
07:04:48|3389.6
07:04:49|3389.6
07:04:50|3389.6
07:04:51|3389.6
07:04:52|3389.6
07:04:53|3389.6
07:04:54|3389.6
07:04:55|3389.7
07:04:56|3389.7
07:04:57|3389.7
07:04:58|3389.7
07:05:00|3389.7
07:05:00|3389.7
07:05:02|3389.7
07:05:03|3389.7
07:05:04|3389.7
07:05:05|3389.7
07:05:06|3389.7
07:05:07|3389.7
07:05:09|3389.7
07:05:09|3389.7
07:05:10|3389.6
07:05:11|3389.6
07:05:13|3389.6
07:05:13|3389.6
07:05:15|3389.6
07:05:15|3389.6
07:05:16|3389.6
07:05:18|3389.6
07:05:18|3389.6
07:05:19|3389.6
07:05:21|3389.6
07:05:21|3389.6
07:05:22|3389.6
07:05:23|3390.6
07:05:24|3390.6
07:05:26|3390.6
07:05:26|3390.6
07:05:28|3390.6
07:05:28|3390.6
07:05:29|3390.6
07:05:31|3390.6
07:05:32|3390.6
07:05:33|3390.6
07:05:33|3390.6
07:05:35|3390.6
07:05:35|3390.6
07:05:38|3390.6
07:05:38|3390.6
07:05:39|3390.6
07:05:41|3390.6
07:05:41|3390.6
07:05:42|3390.6
07:05:43|3390.6
07:05:45|3390.6
07:05:45|3390.6
07:05:46|3390.6
07:05:47|3390.6
07:05:49|3390.6
07:05:50|3390.6
07:05:50|3390.6
07:05:52|3391.5
07:05:52|3391.5
07:05:53|3391.5
07:05:55|3391.5
07:05:55|3391.5
07:05:56|3391.5
07:05:57|3391.5
07:05:58|3391.5
07:05:59|3391.5
07:06:00|3391.5
07:06:01|3391.5
07:06:03|3391.5
07:06:05|3391.5
07:06:06|3391.5
07:06:06|3391.5
07:06:07|3391.5
07:06:09|3391.5
07:06:09|3391.5
07:06:10|3391.5
07:06:11|3391.5
07:06:13|3390.7
07:06:13|3390.7
07:06:14|3390.7
07:06:15|3390.7
07:06:17|3390.7
07:06:18|3390.7
07:06:19|3390.7
07:06:20|3390.1
07:06:21|3390.1
07:06:22|3390.1
07:06:23|3390.1
07:06:24|3390.1
07:06:25|3390.1
07:06:26|3390.1
07:06:27|3390.1
07:06:28|3390.1
07:06:29|3390.1
07:06:30|3390.1
07:06:31|3390.1
07:06:32|3390.1
07:06:34|3390.1
07:06:34|3390.1
07:06:35|3390.1
07:06:36|3390.1
07:06:37|3390.1
07:06:38|3390.1
07:06:39|3390.1
07:06:40|3390.1
07:06:41|3390.1
07:06:42|3390.1
07:06:43|3390.1
07:06:45|3390.1
07:06:45|3390.1
07:06:46|3390.1
07:06:47|3390.1
07:06:49|3390.1
07:06:49|3390.1
07:06:51|3390.1
07:06:51|3390.1
07:06:52|3390.1
07:06:53|3390.1
07:06:54|3390.1
07:06:56|3390.1
07:06:57|3390.1
07:06:57|3390.1
07:06:58|3390.1
07:06:59|3390.1
07:07:01|3390.1
07:07:01|3390.1
07:07:02|3390.1
07:07:04|3390.1
07:07:06|3393.5
07:07:07|3393.5
07:07:07|3393.5
07:07:09|3393.5
07:07:10|3393.5
07:07:11|3393.5
07:07:12|3393.5
07:07:13|3393.5
07:07:14|3393.5
07:07:15|3393.5
07:07:16|3393.5
07:07:17|3393.5
07:07:18|3393.5
07:07:19|3393.5
07:07:20|3393.5
07:07:21|3393.5
07:07:22|3393.5
07:07:23|3393.5
07:07:24|3393.5
07:07:25|3393.5
07:07:26|3393.5
07:07:27|3393.5
07:07:28|3393.5
07:07:29|3393.5
07:07:30|3393.5
07:07:31|3393.5
07:07:32|3393.5
07:07:34|3393.5
07:07:34|3393.5
07:07:35|3393.5
07:07:36|3393.5
07:07:37|3393.5
07:07:38|3393.5
07:07:40|3393.5
07:07:40|3393.5
07:07:41|3393.5
07:07:42|3393.5
07:07:43|3396.4
07:07:44|3396.4
07:07:45|3396.4
07:07:47|3396.4
07:07:47|3396.4
07:07:48|3396.4
07:07:49|3396.4
07:07:51|3397.3
07:07:51|3397.3
07:07:52|3397.3
07:07:53|3397.3
07:07:54|3397.3
07:07:55|3397.4
07:07:56|3396.
07:07:58|3396.
07:07:59|3396.
07:08:00|3397.4
07:08:01|3397.4
07:08:01|3397.4
07:08:03|3397.4
07:08:05|3397.4
07:08:05|3397.4
07:08:06|3397.4
07:08:08|3397.4
07:08:09|3397.4
07:08:09|3397.4
07:08:11|3397.4
07:08:11|3397.4
07:08:13|3397.4
07:08:14|3397.4
07:08:15|3397.4
07:08:16|3397.4
07:08:17|3397.4
07:08:18|3397.4
07:08:19|3397.4
07:08:20|3397.4
07:08:21|3397.4
07:08:22|3397.4
07:08:23|3397.4
07:08:24|3397.4
07:08:25|3397.4
07:08:26|3397.4
07:08:27|3397.4
07:08:28|3397.4
07:08:29|3397.4
07:08:30|3397.4
07:08:31|3397.4
07:08:32|3397.4
07:08:33|3397.4
07:08:34|3397.4
07:08:35|3397.4
07:08:36|3397.4
07:08:37|3397.4
07:08:38|3397.4
07:08:39|3397.4
07:08:40|3397.8
07:08:41|3397.8
07:08:42|3397.8
07:08:43|3397.8
07:08:44|3397.9
07:08:45|3397.9
07:08:46|3397.9
07:08:47|3397.9
07:08:48|3397.9
07:08:49|3397.9
07:08:50|3397.9
07:08:51|3397.9
07:08:52|3397.9
07:08:53|3397.9
07:08:54|3397.9
07:08:55|3397.9
07:08:56|3397.9
07:08:57|3397.9
07:08:58|3397.9
07:08:59|3397.9
07:09:00|3397.9
07:09:01|3397.9
07:09:02|3397.9
07:09:03|3397.9
07:09:04|3397.9
07:09:06|3397.9
07:09:06|3397.9
07:09:08|3397.9
07:09:09|3397.9
07:09:10|3397.9
07:09:11|3397.9
07:09:12|3397.9
07:09:13|3399.
07:09:14|3399.
07:09:15|3399.
07:09:16|3399.
07:09:17|3399.
07:09:18|3399.
07:09:19|3399.
07:09:20|3399.
07:09:21|3399.
07:09:23|3399.
07:09:23|3399.
07:09:24|3399.
07:09:25|3399.
07:09:27|3399.
07:09:28|3399.
07:09:28|3399.
07:09:29|3399.
07:09:31|3398.1
07:09:31|3398.1
07:09:32|3398.1
07:09:33|3398.1
07:09:34|3398.1
07:09:35|3398.1
07:09:37|3398.1
07:09:37|3398.1
07:09:39|3398.1
07:09:39|3398.1
07:09:40|3398.1
07:09:41|3398.1
07:09:42|3398.1
07:09:43|3398.1
07:09:44|3398.1
07:09:45|3398.1
07:09:46|3398.1
07:09:47|3398.1
07:09:48|3398.1
07:09:49|3398.1
07:09:50|3398.1
07:09:51|3398.1
07:09:52|3398.1
07:09:53|3398.1
07:09:55|3398.1
07:09:55|3398.1
07:09:56|3398.1
07:09:57|3398.1
07:09:58|3398.1
07:09:59|3398.1
07:10:01|3398.1
07:10:01|3398.1
07:10:03|3398.1
07:10:03|3398.1
07:10:04|3398.1
07:10:07|3398.1
07:10:07|3398.1
07:10:08|3398.1
07:10:10|3398.1
07:10:10|3398.1
07:10:12|3398.1
07:10:13|3398.1
07:10:14|3398.1
07:10:15|3398.1
07:10:16|3398.1
07:10:17|3398.1
07:10:18|3398.1
07:10:19|3398.1
07:10:21|3398.1
07:10:22|3398.1
07:10:22|3398.1
07:10:23|3398.1
07:10:25|3398.1
07:10:25|3398.1
07:10:27|3398.1
07:10:27|3398.1
07:10:28|3398.1
07:10:29|3398.1
07:10:30|3398.1
07:10:32|3398.1
07:10:33|3398.1
07:10:34|3398.1
07:10:35|3398.1
07:10:36|3398.1
07:10:37|3398.1
07:10:38|3398.1
07:10:38|3398.1
07:10:40|3398.1
07:10:40|3398.1
07:10:42|3398.1
07:10:43|3398.1
07:10:44|3398.1
07:10:44|3398.1
07:10:46|3398.1
07:10:46|3398.1
07:10:48|3398.1
07:10:48|3398.1
07:10:49|3398.1
07:10:50|3398.1
07:10:52|3398.1
07:10:53|3398.1
07:10:54|3398.1
07:10:55|3398.1
07:10:56|3398.1
07:10:58|3398.1
07:10:58|3398.1
07:10:59|3398.1
07:11:01|3398.1
07:11:01|3398.1
07:11:02|3398.1
07:11:03|3398.1
07:11:04|3398.1
07:11:05|3398.1
07:11:06|3398.1
07:11:08|3398.1
07:11:09|3398.1
07:11:11|3398.1
07:11:12|3398.1
07:11:13|3398.1
07:11:14|3398.1
07:11:14|3398.1
07:11:15|3398.1
07:11:16|3398.1
07:11:18|3398.1
07:11:19|3398.1
07:11:20|3398.1
07:11:20|3398.1
07:11:22|3398.1
07:11:23|3398.1
07:11:24|3398.1
07:11:25|3398.1
07:11:26|3398.1
07:11:26|3398.1
07:11:28|3398.1
07:11:30|3398.1
07:11:30|3398.1
07:11:32|3398.1
07:11:33|3398.1
07:11:34|3398.1
07:11:35|3398.1
07:11:36|3398.1
07:11:37|3398.1
07:11:38|3398.1
07:11:39|3398.1
07:11:40|3398.1
07:11:41|3398.1
07:11:42|3398.1
07:11:43|3398.1
07:11:44|3398.1
07:11:45|3398.1
07:11:46|3398.1
07:11:47|3398.1
07:11:48|3398.1
07:11:49|3398.1
07:11:50|3398.1
07:11:51|3398.1
07:11:52|3398.1
07:11:53|3398.1
07:11:55|3398.1
07:11:55|3398.1
07:11:56|3398.1
07:11:57|3398.1
07:11:58|3398.1
07:11:59|3398.1
07:12:00|3398.1
07:12:01|3398.1
07:12:02|3398.1
07:12:03|3398.1
07:12:04|3398.1
07:12:05|3398.1
07:12:06|3398.1
07:12:08|3398.1
07:12:09|3398.1
07:12:10|3398.1
07:12:12|3398.1
07:12:12|3398.1
07:12:14|3398.1
07:12:15|3398.1
07:12:16|3398.1
07:12:17|3398.1
07:12:18|3398.1
07:12:19|3398.1
07:12:20|3398.1
07:12:21|3398.1
07:12:22|3398.1
07:12:24|3398.1
07:12:25|3398.1
07:12:26|3398.1
07:12:27|3398.1
07:12:27|3399.3
07:12:29|3400.
07:12:29|3400.
07:12:31|3400.
07:12:31|3400.
07:12:32|3400.
07:12:34|3400.
07:12:35|3400.
07:12:35|3400.
07:12:36|3399.6
07:12:37|3399.6
07:12:38|3399.6
07:12:39|3399.6
07:12:40|3399.6
07:12:42|3399.6
07:12:42|3399.6
07:12:43|3399.6
07:12:45|3399.6
07:12:46|3399.6
07:12:47|3399.6
07:12:48|3399.6
07:12:49|3399.6
07:12:50|3400.
07:12:51|3400.
07:12:52|3400.
07:12:53|3400.
07:12:54|3400.
07:12:55|3400.
07:12:56|3400.
07:12:57|3400.
07:12:59|3399.7
07:12:59|3399.7
07:13:01|3399.7
07:13:01|3399.7
07:13:02|3399.7
07:13:03|3399.7
07:13:04|3399.7
07:13:05|3399.7
07:13:06|3399.7
07:13:07|3399.7
07:13:08|3399.7
07:13:10|3399.7
07:13:11|3399.7
07:13:12|3399.7
07:13:13|3399.7
07:13:14|3399.7
07:13:15|3399.7
07:13:16|3399.7
07:13:17|3399.7
07:13:18|3399.7
07:13:19|3399.7
07:13:21|3399.7
07:13:22|3399.7
07:13:23|3399.7
07:13:24|3399.7
07:13:24|3399.7
07:13:26|3399.7
07:13:27|3399.7
07:13:28|3399.7
07:13:29|3399.7
07:13:30|3399.7
07:13:31|3399.7
07:13:32|3399.7
07:13:33|3399.7
07:13:34|3399.7
07:13:35|3399.7
07:13:36|3399.7
07:13:37|3399.7
07:13:38|3399.7
07:13:39|3399.7
07:13:40|3399.7
07:13:41|3399.7
07:13:42|3399.7
07:13:43|3399.7
07:13:44|3399.7
07:13:45|3399.7
07:13:46|3399.7
07:13:47|3399.7
07:13:49|3399.1
07:13:49|3399.1
07:13:50|3399.1
07:13:51|3399.1
07:13:53|3399.1
07:13:53|3399.1
07:13:54|3399.1
07:13:55|3399.1
07:13:56|3399.1
07:13:57|3399.1
07:13:58|3399.1
07:14:00|3399.1
07:14:01|3399.1
07:14:02|3399.1
07:14:02|3399.1
07:14:04|3399.1
07:14:04|3399.1
07:14:05|3399.1
07:14:07|3399.1
07:14:07|3399.1
07:14:08|3399.1
07:14:10|3399.1
07:14:11|3399.1
07:14:13|3399.1
07:14:13|3399.1
07:14:14|3399.1
07:14:16|3399.1
07:14:17|3399.1
07:14:18|3399.1
07:14:18|3399.1
07:14:20|3399.1
07:14:21|3399.1
07:14:22|3399.1
07:14:23|3399.1
07:14:24|3399.1
07:14:24|3399.1
07:14:26|3399.1
07:14:27|3399.1
07:14:28|3399.1
07:14:29|3399.1
07:14:30|3399.1
07:14:31|3399.1
07:14:32|3399.1
07:14:33|3399.1
07:14:34|3399.1
07:14:35|3399.1
07:14:36|3399.1
07:14:37|3399.1
07:14:38|3399.1
07:14:39|3399.1
07:14:40|3399.1
07:14:41|3399.1
07:14:42|3399.1
07:14:43|3399.1
07:14:44|3399.1
07:14:45|3399.1
07:14:46|3399.1
07:14:48|3399.1
07:14:48|3399.1
07:14:49|3399.1
07:14:50|3399.1
07:14:51|3399.1
07:14:53|3399.1
07:14:54|3399.1
07:14:55|3399.1
07:14:56|3399.1
07:14:56|3399.1
07:14:57|3399.1
07:14:59|3399.1
07:14:59|3399.1
07:15:00|3399.1
07:15:01|3399.1
07:15:03|3400.
07:15:04|3400.
07:15:05|3400.
07:15:06|3400.
07:15:07|3400.
07:15:07|3400.
07:15:08|3400.
07:15:09|3400.
07:15:12|3400.
07:15:12|3400.
07:15:13|3400.
07:15:15|3400.
07:15:16|3400.
07:15:17|3400.
07:15:18|3400.
07:15:19|3400.
07:15:20|3400.
07:15:21|3400.
07:15:22|3400.
07:15:23|3400.
07:15:24|3400.
07:15:25|3400.
07:15:26|3400.
07:15:27|3400.
07:15:28|3400.
07:15:29|3400.
07:15:30|3400.
07:15:31|3400.
07:15:32|3400.
07:15:33|3400.
07:15:34|3400.
07:15:35|3400.
07:15:36|3401.2
07:15:37|3401.2
07:15:38|3401.2
07:15:39|3401.2
07:15:40|3401.2
07:15:41|3401.2
07:15:42|3400.5
07:15:44|3400.5
07:15:44|3400.5
07:15:45|3400.5
07:15:46|3400.5
07:15:48|3400.5
07:15:49|3400.5
07:15:49|3400.5
07:15:51|3400.5
07:15:52|3400.5
07:15:53|3400.5
07:15:54|3400.5
07:15:55|3400.5
07:15:55|3400.5
07:15:56|3400.5
07:15:57|3400.5
07:15:59|3400.5
07:15:59|3400.5
07:16:00|3400.5
07:16:02|3400.5
07:16:03|3400.5
07:16:04|3400.5
07:16:05|3400.5
07:16:06|3400.5
07:16:06|3400.5
07:16:08|3400.5
07:16:09|3400.5
07:16:10|3400.5
07:16:11|3400.5
07:16:13|3400.5
07:16:13|3400.5
07:16:15|3400.5
07:16:16|3400.5
07:16:17|3400.5
07:16:18|3400.5
07:16:19|3400.5
07:16:20|3400.5
07:16:21|3400.5
07:16:22|3400.5
07:16:23|3400.5
07:16:24|3400.5
07:16:25|3400.5
07:16:27|3400.5
07:16:28|3400.5
07:16:29|3400.5
07:16:29|3400.5
07:16:30|3400.5
07:16:31|3400.5
07:16:32|3400.5
07:16:33|3400.5
07:16:35|3400.5
07:16:35|3400.5
07:16:36|3400.5
07:16:37|3400.5
07:16:38|3400.5
07:16:39|3400.5
07:16:40|3400.5
07:16:41|3400.5
07:16:42|3400.5
07:16:43|3400.5
07:16:44|3400.5
07:16:45|3400.5
07:16:46|3400.5
07:16:47|3400.5
07:16:49|3400.5
07:16:50|3400.5
07:16:50|3400.5
07:16:51|3400.5
07:16:52|3400.5
07:16:53|3400.5
07:16:54|3400.5
07:16:55|3400.5
07:16:57|3400.5
07:16:57|3400.5
07:16:59|3400.5
07:17:00|3400.5
07:17:01|3400.5
07:17:01|3400.5
07:17:04|3400.5
07:17:04|3400.5
07:17:05|3400.5
07:17:07|3400.5
07:17:07|3400.5
07:17:08|3400.5
07:17:09|3400.5
07:17:10|3400.5
07:17:11|3400.5
07:17:12|3400.5
07:17:14|3400.5
07:17:15|3400.5
07:17:16|3400.5
07:17:17|3400.5
07:17:18|3400.5
07:17:19|3400.5
07:17:21|3400.5
07:17:22|3400.5
07:17:22|3400.5
07:17:23|3400.5
07:17:24|3400.5
07:17:25|3400.5
07:17:26|3400.5
07:17:28|3400.5
07:17:28|3400.5
07:17:29|3400.5
07:17:30|3400.5
07:17:32|3400.5
07:17:33|3400.5
07:17:34|3400.5
07:17:35|3400.5
07:17:35|3400.5
07:17:37|3400.5
07:17:38|3400.5
07:17:38|3400.5
07:17:39|3400.5
07:17:41|3400.5
07:17:42|3400.5
07:17:43|3400.5
07:17:44|3400.5
07:17:45|3400.5
07:17:46|3400.5
07:17:47|3400.5
07:17:48|3400.5
07:17:49|3400.5
07:17:50|3400.5
07:17:51|3400.5
07:17:52|3399.
07:17:53|3399.
07:17:54|3399.
07:17:55|3399.
07:17:56|3399.
07:17:57|3399.
07:17:58|3399.
07:18:00|3399.
07:18:00|3399.
07:18:02|3399.
07:18:02|3399.
07:18:03|3399.
07:18:05|3399.
07:18:05|3399.
07:18:07|3399.
07:18:08|3399.
07:18:09|3399.
07:18:11|3399.
07:18:11|3399.
07:18:12|3399.
07:18:14|3399.
07:18:16|3399.
07:18:17|3399.
07:18:17|3399.
07:18:18|3399.
07:18:20|3399.
07:18:21|3399.
07:18:22|3399.
07:18:23|3399.
07:18:24|3399.
07:18:26|3399.
07:18:27|3399.
07:18:28|3399.
07:18:28|3399.
07:18:30|3399.
07:18:31|3399.
07:18:32|3399.
07:18:32|3399.
07:18:34|3399.
07:18:34|3399.
07:18:35|3399.
07:18:36|3399.
07:18:38|3399.
07:18:39|3399.
07:18:40|3399.
07:18:40|3399.
07:18:42|3399.
07:18:43|3399.
07:18:44|3399.
07:18:45|3399.
07:18:46|3399.
07:18:47|3399.
07:18:48|3399.
07:18:49|3399.
07:18:50|3399.
07:18:51|3399.
07:18:52|3399.
07:18:53|3399.
07:18:54|3399.
07:18:55|3399.
07:18:56|3399.
07:18:57|3399.
07:18:58|3399.
07:18:59|3399.
07:19:00|3399.
07:19:01|3399.
07:19:03|3398.6
07:19:04|3398.6
07:19:04|3398.6
07:19:06|3398.6
07:19:07|3398.6
07:19:08|3398.6
07:19:08|3398.6
07:19:10|3400.7
07:19:11|3400.7
07:19:11|3400.7
07:19:13|3400.7
07:19:14|3400.7
07:19:16|3400.7
07:19:16|3400.7
07:19:18|3400.7
07:19:19|3400.7
07:19:19|3400.7
07:19:21|3400.7
07:19:21|3400.7
07:19:23|3400.7
07:19:23|3400.7
07:19:25|3400.7
07:19:25|3400.7
07:19:26|3400.7
07:19:27|3400.7
07:19:29|3400.7
07:19:30|3400.7
07:19:30|3400.7
07:19:31|3400.7
07:19:32|3400.7
07:19:34|3400.7
07:19:34|3400.7
07:19:36|3400.7
07:19:37|3400.7
07:19:37|3400.7
07:19:38|3400.7
07:19:40|3400.7
07:19:41|3400.7
07:19:41|3400.7
07:19:42|3400.7
07:19:43|3400.7
07:19:45|3400.7
07:19:46|3400.7
07:19:47|3400.7
07:19:48|3400.7
07:19:49|3400.7
07:19:50|3400.7
07:19:51|3400.7
07:19:52|3400.7
07:19:53|3400.7
07:19:54|3400.7
07:19:55|3400.7
07:19:56|3400.7
07:19:57|3400.7
07:19:58|3400.7
07:19:59|3400.7
07:20:00|3400.7
07:20:02|3400.7
07:20:02|3400.7
07:20:03|3400.7
07:20:04|3400.7
07:20:06|3400.7
07:20:06|3400.7
07:20:07|3400.7
07:20:08|3400.7
07:20:09|3400.7
07:20:11|3403.3
07:20:12|3403.3
07:20:12|3403.3
07:20:14|3403.3
07:20:14|3403.3
07:20:16|3403.3
07:20:17|3403.3
07:20:18|3403.3
07:20:19|3403.3
07:20:20|3403.3
07:20:22|3403.3
07:20:22|3403.3
07:20:23|3403.3
07:20:24|3403.3
07:20:26|3403.3
07:20:26|3403.3
07:20:28|3403.3
07:20:28|3403.3
07:20:30|3403.3
07:20:30|3403.3
07:20:31|3403.3
07:20:33|3403.3
07:20:34|3403.8
07:20:35|3403.8
07:20:35|3403.8
07:20:36|3403.8
07:20:37|3403.8
07:20:39|3403.8
07:20:39|3403.8
07:20:40|3403.9
07:20:42|3403.9
07:20:42|3403.9
07:20:44|3403.9
07:20:44|3403.9
07:20:46|3403.9
07:20:47|3403.9
07:20:48|3403.9
07:20:49|3403.9
07:20:50|3403.9
07:20:51|3403.9
07:20:52|3403.9
07:20:53|3403.9
07:20:54|3403.9
07:20:55|3403.9
07:20:56|3403.9
07:20:57|3403.9
07:20:58|3403.9
07:20:59|3403.9
07:21:00|3403.9
07:21:01|3403.9
07:21:02|3403.9
07:21:03|3403.9
07:21:04|3403.9
07:21:05|3403.9
07:21:06|3403.9
07:21:07|3403.9
07:21:08|3403.9
07:21:09|3403.9
07:21:10|3403.9
07:21:11|3403.9
07:21:12|3403.9
07:21:13|3403.9
07:21:14|3403.9
07:21:15|3404.9
07:21:17|3403.9
07:21:19|3403.9
07:21:20|3403.9
07:21:20|3403.9
07:21:22|3403.1
07:21:23|3403.1
07:21:24|3403.1
07:21:25|3403.1
07:21:25|3403.1
07:21:27|3403.1
07:21:28|3403.1
07:21:29|3403.1
07:21:30|3403.1
07:21:31|3403.1
07:21:32|3403.1
07:21:32|3403.1
07:21:33|3403.1
07:21:35|3403.1
07:21:36|3403.1
07:21:37|3403.1
07:21:38|3403.1
07:21:39|3403.1
07:21:39|3403.1
07:21:41|3403.1
07:21:42|3403.1
07:21:43|3403.1
07:21:44|3403.1
07:21:45|3403.1
07:21:45|3403.1
07:21:47|3403.1
07:21:48|3403.1
07:21:49|3403.1
07:21:50|3403.1
07:21:51|3403.1
07:21:52|3403.1
07:21:53|3403.1
07:21:54|3403.1
07:21:55|3403.1
07:21:56|3403.1
07:21:58|3403.1
07:21:58|3403.1
07:21:59|3403.1
07:22:01|3403.1
07:22:01|3403.1
07:22:02|3402.5
07:22:03|3402.5
07:22:05|3402.5
07:22:06|3402.5
07:22:07|3402.5
07:22:08|3402.5
07:22:09|3402.5
07:22:10|3402.5
07:22:11|3402.5
07:22:12|3402.5
07:22:13|3402.5
07:22:14|3402.5
07:22:15|3402.5
07:22:16|3402.5
07:22:17|3402.5
07:22:18|3402.5
07:22:20|3402.5
07:22:21|3402.5
07:22:22|3402.5
07:22:22|3402.5
07:22:24|3402.5
07:22:25|3402.5
07:22:26|3402.5
07:22:28|3402.5
07:22:28|3402.5
07:22:29|3402.5
07:22:31|3402.5
07:22:32|3402.5
07:22:33|3402.5
07:22:34|3402.5
07:22:35|3402.5
07:22:36|3402.5
07:22:38|3402.5
07:22:38|3402.5
07:22:40|3402.5
07:22:40|3402.5
07:22:41|3402.5
07:22:42|3402.5
07:22:44|3402.5
07:22:44|3402.5
07:22:45|3402.5
07:22:47|3402.5
07:22:47|3402.5
07:22:49|3402.5
07:22:50|3402.5
07:22:50|3402.5
07:22:52|3402.5
07:22:52|3402.5
07:22:53|3402.5
07:22:54|3402.5
07:22:55|3402.5
07:22:56|3402.5
07:22:58|3402.5
07:22:59|3402.5
07:22:59|3402.5
07:23:01|3402.5
07:23:01|3402.5
07:23:02|3402.5
07:23:04|3402.5
07:23:04|3402.5
07:23:06|3402.5
07:23:06|3402.5
07:23:08|3402.5
07:23:09|3402.5
07:23:10|3402.5
07:23:12|3402.5
07:23:13|3402.5
07:23:14|3402.5
07:23:15|3402.5
07:23:15|3402.5
07:23:17|3402.5
07:23:18|3402.5
07:23:20|3402.5
07:23:20|3402.5
07:23:21|3402.5
07:23:22|3402.5
07:23:23|3402.4
07:23:24|3402.4
07:23:25|3402.4
07:23:26|3402.4
07:23:27|3402.4
07:23:28|3402.4
07:23:29|3402.4
07:23:31|3402.4
07:23:31|3402.4
07:23:32|3402.4
07:23:33|3402.4
07:23:34|3402.4
07:23:36|3402.4
07:23:36|3402.4
07:23:38|3402.4
07:23:39|3402.4
07:23:39|3402.4
07:23:40|3402.4
07:23:41|3402.4
07:23:42|3402.4
07:23:44|3402.4
07:23:45|3402.4
07:23:46|3404.3
07:23:47|3404.3
07:23:47|3404.3
07:23:49|3404.3
07:23:50|3404.3
07:23:51|3404.3
07:23:53|3404.3
07:23:53|3404.3
07:23:54|3404.3
07:23:55|3404.3
07:23:57|3404.3
07:23:58|3404.3
07:23:59|3404.3
07:23:59|3404.3
07:24:01|3404.3
07:24:03|3404.3
07:24:03|3404.9
07:24:04|3404.9
07:24:06|3404.9
07:24:06|3404.9
07:24:07|3404.9
07:24:08|3404.9
07:24:10|3404.9
07:24:10|3406.5
07:24:11|3406.5
07:24:12|3406.5
07:24:14|3406.5
07:24:15|3406.5
07:24:16|3406.5
07:24:17|3407.5
07:24:18|3407.5
07:24:18|3407.8
07:24:21|3407.8
07:24:21|3407.8
07:24:22|3407.8
07:24:24|3407.8
07:24:25|3407.8
07:24:25|3407.8
07:24:28|3407.8
07:24:29|3407.8
07:24:30|3407.8
07:24:31|3407.8
07:24:32|3407.8
07:24:32|3407.7
07:24:34|3407.7
07:24:34|3407.7
07:24:35|3407.7
07:24:37|3407.7
07:24:38|3407.7
07:24:38|3407.7
07:24:40|3407.7
07:24:41|3407.7
07:24:42|3407.7
07:24:43|3407.7
07:24:44|3407.7
07:24:46|3407.7
07:24:46|3407.7
07:24:47|3407.7
07:24:49|3407.7
07:24:50|3407.7
07:24:51|3407.7
07:24:52|3407.7
07:24:53|3407.7
07:24:54|3407.7
07:24:55|3407.7
07:24:56|3407.7
07:24:57|3407.7
07:24:58|3407.7
07:24:59|3407.7
07:25:00|3407.7
07:25:01|3407.7
07:25:02|3407.7
07:25:03|3407.7
07:25:04|3407.7
07:25:05|3407.7
07:25:06|3407.7
07:25:07|3407.7
07:25:08|3407.7
07:25:09|3407.7
07:25:10|3407.7
07:25:11|3407.7
07:25:12|3407.7
07:25:13|3407.7
07:25:14|3407.7
07:25:15|3407.7
07:25:16|3407.7
07:25:17|3407.7
07:25:18|3407.7
07:25:19|3407.7
07:25:20|3407.7
07:25:21|3407.7
07:25:22|3407.7
07:25:23|3407.7
07:25:24|3407.7
07:25:25|3407.7
07:25:26|3407.7
07:25:27|3407.7
07:25:29|3407.7
07:25:30|3407.7
07:25:31|3407.7
07:25:32|3407.7
07:25:33|3407.7
07:25:35|3407.7
07:25:35|3407.7
07:25:37|3407.7
07:25:38|3407.7
07:25:38|3407.7
07:25:39|3407.7
07:25:40|3407.7
07:25:41|3407.7
07:25:42|3407.7
07:25:44|3407.7
07:25:44|3407.7
07:25:46|3407.7
07:25:46|3407.7
07:25:47|3407.7
07:25:48|3407.7
07:25:50|3407.7
07:25:51|3407.7
07:25:51|3407.7
07:25:52|3407.7
07:25:54|3407.7
07:25:55|3407.7
07:25:56|3407.7
07:25:57|3407.7
07:25:57|3407.7
07:25:59|3407.7
07:26:00|3407.7
07:26:01|3407.7
07:26:02|3407.7
07:26:03|3407.7
07:26:04|3407.7
07:26:05|3407.7
07:26:06|3407.7
07:26:07|3407.7
07:26:07|3407.7
07:26:08|3407.7
07:26:10|3407.7
07:26:11|3407.7
07:26:13|3407.7
07:26:13|3407.7
07:26:14|3407.7
07:26:15|3407.7
07:26:16|3407.7
07:26:17|3407.7
07:26:18|3407.7
07:26:19|3407.7
07:26:20|3407.7
07:26:22|3407.7
07:26:23|3407.7
07:26:25|3407.7
07:26:26|3407.7
07:26:27|3407.7
07:26:28|3407.7
07:26:29|3407.7
07:26:29|3407.7
07:26:31|3407.7
07:26:32|3407.7
07:26:32|3407.7
07:26:33|3407.7
07:26:35|3407.7
07:26:36|3407.7
07:26:37|3407.7
07:26:37|3407.7
07:26:39|3407.7
07:26:40|3407.7
07:26:41|3407.7
07:26:42|3407.7
07:26:43|3407.7
07:26:44|3407.7
07:26:45|3407.7
07:26:46|3407.7
07:26:47|3407.7
07:26:48|3407.7
07:26:49|3407.7
07:26:50|3407.7
07:26:51|3407.7
07:26:53|3407.7
07:26:53|3407.7
07:26:54|3407.7
07:26:55|3407.7
07:26:57|3407.7
07:26:58|3407.7
07:26:59|3407.7
07:27:00|3407.7
07:27:01|3407.7
07:27:02|3407.7
07:27:03|3407.7
07:27:04|3407.7
07:27:05|3407.7
07:27:06|3407.7
07:27:07|3407.7
07:27:08|3407.7
07:27:09|3407.7
07:27:10|3407.7
07:27:11|3407.7
07:27:12|3407.7
07:27:13|3407.7
07:27:14|3407.7
07:27:15|3407.7
07:27:16|3407.7
07:27:17|3407.7
07:27:18|3407.7
07:27:19|3407.7
07:27:20|3407.7
07:27:21|3406.8
07:27:22|3406.8
07:27:23|3406.8
07:27:24|3406.8
07:27:25|3406.8
07:27:27|3406.8
07:27:28|3406.8
07:27:29|3406.8
07:27:29|3406.8
07:27:30|3406.8
07:27:31|3406.8
07:27:33|3406.8
07:27:33|3406.8
07:27:35|3406.8
07:27:36|3406.8
07:27:37|3406.8
07:27:37|3406.8
07:27:39|3406.8
07:27:40|3406.8
07:27:41|3406.8
07:27:42|3406.8
07:27:43|3406.8
07:27:44|3406.8
07:27:45|3406.8
07:27:47|3406.8
07:27:47|3406.8
07:27:48|3406.8
07:27:49|3406.
07:27:50|3406.
07:27:51|3406.
07:27:53|3406.
07:27:53|3406.
07:27:55|3406.
07:27:56|3406.
07:27:57|3406.
07:27:58|3406.
07:27:59|3406.
07:28:00|3406.
07:28:01|3406.
07:28:02|3406.
07:28:03|3406.
07:28:04|3406.
07:28:05|3406.
07:28:06|3406.
07:28:07|3406.
07:28:08|3406.
07:28:09|3406.
07:28:10|3406.
07:28:11|3406.
07:28:12|3406.
07:28:13|3406.
07:28:14|3406.
07:28:15|3406.
07:28:16|3406.
07:28:17|3406.
07:28:18|3406.
07:28:19|3406.
07:28:21|3406.
07:28:22|3406.
07:28:23|3406.
07:28:25|3406.
07:28:26|3406.
07:28:27|3406.
07:28:28|3406.
07:28:29|3406.
07:28:30|3406.
07:28:31|3406.
07:28:33|3406.
07:28:34|3406.
07:28:35|3406.
07:28:35|3406.
07:28:37|3406.
07:28:37|3406.
07:28:39|3406.8
07:28:39|3406.8
07:28:41|3406.8
07:28:42|3406.8
07:28:42|3406.8
07:28:44|3406.8
07:28:45|3406.8
07:28:46|3406.8
07:28:47|3406.8
07:28:48|3406.8
07:28:49|3406.8
07:28:50|3406.8
07:28:51|3406.8
07:28:52|3406.8
07:28:53|3406.8
07:28:54|3406.8
07:28:55|3406.8
07:28:56|3406.8
07:28:57|3406.8
07:28:58|3406.8
07:28:59|3406.8
07:29:01|3406.8
07:29:01|3406.8
07:29:02|3406.8
07:29:03|3406.8
07:29:04|3406.8
07:29:05|3406.8
07:29:07|3406.8
07:29:07|3406.8
07:29:09|3406.8
07:29:10|3406.8
07:29:11|3406.8
07:29:11|3406.8
07:29:13|3406.8
07:29:14|3406.8
07:29:14|3406.8
07:29:16|3406.8
07:29:17|3406.8
07:29:18|3406.8
07:29:19|3406.8
07:29:19|3406.8
07:29:20|3406.8
07:29:22|3406.8
07:29:23|3406.8
07:29:23|3406.8
07:29:26|3406.8
07:29:27|3406.8
07:29:28|3406.8
07:29:29|3406.8
07:29:31|3406.8
07:29:31|3406.8
07:29:33|3406.8
07:29:33|3410.
07:29:35|3410.
07:29:36|3410.
07:29:37|3410.
07:29:38|3410.
07:29:39|3411.7
07:29:40|3411.7
07:29:41|3411.7
07:29:41|3411.7
07:29:43|3411.7
07:29:44|3411.7
07:29:45|3411.7
07:29:47|3411.7
07:29:47|3411.7
07:29:49|3411.7
07:29:49|3411.7
07:29:51|3411.7
07:29:52|3411.7
07:29:53|3411.7
07:29:54|3411.7
07:29:55|3411.7
07:29:56|3411.7
07:29:57|3411.7
07:29:58|3411.7
07:29:59|3411.7
07:30:00|3411.7
07:30:01|3411.7
07:30:02|3411.7
07:30:03|3411.7
07:30:04|3411.7
07:30:05|3411.7
07:30:06|3411.7
07:30:07|3411.7
07:30:08|3411.7
07:30:09|3411.7
07:30:10|3411.7
07:30:11|3411.7
07:30:12|3411.7
07:30:13|3411.7
07:30:14|3411.7
07:30:15|3411.7
07:30:16|3411.7
07:30:18|3411.7
07:30:18|3411.7
07:30:19|3411.7
07:30:20|3411.7
07:30:22|3411.7
07:30:23|3411.7
07:30:23|3411.7
07:30:24|3411.7
07:30:25|3411.7
07:30:27|3411.7
07:30:28|3411.7
07:30:29|3411.7
07:30:30|3411.7
07:30:31|3411.7
07:30:32|3411.7
07:30:33|3411.7
07:30:34|3411.7
07:30:35|3411.7
07:30:36|3411.7
07:30:37|3411.7
07:30:39|3411.7
07:30:39|3411.7
07:30:40|3411.7
07:30:41|3411.7
07:30:42|3411.7
07:30:43|3412.4
07:30:44|3412.4
07:30:45|3412.4
07:30:46|3412.4
07:30:47|3412.4
07:30:48|3412.4
07:30:49|3412.4
07:30:50|3412.4
07:30:52|3412.4
07:30:52|3412.4
07:30:53|3412.4
07:30:55|3412.4
07:30:55|3412.4
07:30:56|3412.4
07:30:57|3412.4
07:30:58|3412.4
07:30:59|3412.4
07:31:00|3412.4
07:31:02|3412.4
07:31:03|3412.4
07:31:03|3412.4
07:31:04|3412.4
07:31:05|3412.4
07:31:06|3412.4
07:31:07|3412.4
07:31:09|3412.4
07:31:09|3412.4
07:31:11|3412.4
07:31:11|3412.4
07:31:12|3412.3
07:31:13|3412.3
07:31:14|3412.3
07:31:15|3412.3
07:31:16|3412.3
07:31:17|3412.3
07:31:18|3412.3
07:31:19|3412.3
07:31:20|3412.3
07:31:21|3412.3
07:31:22|3412.3
07:31:23|3412.3
07:31:24|3412.3
07:31:25|3412.3
07:31:26|3412.3
07:31:28|3412.3
07:31:29|3412.3
07:31:30|3412.3
07:31:31|3412.3
07:31:32|3412.3
07:31:33|3412.3
07:31:34|3412.3
07:31:35|3412.3
07:31:36|3412.3
07:31:37|3412.3
07:31:38|3412.3
07:31:39|3412.3
07:31:40|3412.3
07:31:41|3412.3
07:31:42|3412.3
07:31:43|3412.3
07:31:44|3412.3
07:31:46|3412.3
07:31:47|3412.3
07:31:48|3412.3
07:31:48|3412.3
07:31:50|3412.3
07:31:50|3412.3
07:31:52|3412.3
07:31:53|3411.5
07:31:54|3411.5
07:31:55|3411.5
07:31:56|3411.5
07:31:56|3411.5
07:31:58|3411.5
07:31:59|3411.5
07:31:59|3411.5
07:32:01|3411.5
07:32:02|3411.5
07:32:02|3411.5
07:32:04|3411.5
07:32:05|3411.5
07:32:06|3411.5
07:32:06|3411.5
07:32:08|3411.5
07:32:09|3411.5
07:32:10|3411.5
07:32:11|3411.5
07:32:12|3411.5
07:32:13|3411.5
07:32:14|3411.5
07:32:14|3411.5
07:32:16|3411.5
07:32:17|3411.5
07:32:18|3411.5
07:32:18|3411.5
07:32:20|3411.5
07:32:21|3411.5
07:32:22|3411.5
07:32:23|3411.5
07:32:24|3411.5
07:32:25|3411.5
07:32:26|3411.5
07:32:27|3411.5
07:32:28|3411.5
07:32:29|3411.5
07:32:30|3411.5
07:32:31|3408.
07:32:32|3408.
07:32:34|3408.
07:32:35|3408.
07:32:36|3408.
07:32:37|3408.
07:32:38|3408.
07:32:39|3408.
07:32:40|3408.
07:32:41|3408.
07:32:42|3408.
07:32:43|3408.
07:32:44|3408.
07:32:45|3408.
07:32:47|3408.
07:32:47|3408.
07:32:48|3408.
07:32:49|3409.5
07:32:50|3409.5
07:32:51|3409.5
07:32:52|3409.5
07:32:53|3409.5
07:32:55|3409.5
07:32:55|3409.5
07:32:56|3409.5
07:32:58|3409.5
07:33:00|3409.5
07:33:00|3409.5
07:33:02|3409.5
07:33:02|3409.5
07:33:03|3409.5
07:33:04|3409.5
07:33:06|3409.5
07:33:06|3409.5
07:33:07|3409.5
07:33:08|3409.5
07:33:09|3409.5
07:33:11|3409.5
07:33:12|3409.5
07:33:12|3409.5
07:33:14|3409.5
07:33:15|3409.5
07:33:16|3409.5
07:33:17|3409.5
07:33:18|3409.5
07:33:19|3409.5
07:33:20|3409.5
07:33:21|3409.5
07:33:22|3409.5
07:33:23|3409.5
07:33:23|3409.5
07:33:25|3409.5
07:33:25|3409.5
07:33:27|3409.5
07:33:28|3409.5
07:33:30|3409.5
07:33:31|3409.5
07:33:32|3409.5
07:33:33|3409.5
07:33:34|3409.5
07:33:36|3409.5
07:33:36|3409.5
07:33:38|3409.5
07:33:38|3409.5
07:33:40|3409.5
07:33:41|3409.5
07:33:42|3409.5
07:33:43|3409.5
07:33:44|3409.5
07:33:45|3409.5
07:33:46|3409.5
07:33:47|3407.1
07:33:48|3407.1
07:33:49|3407.1
07:33:50|3407.1
07:33:51|3407.1
07:33:52|3407.1
07:33:53|3407.1
07:33:54|3407.1
07:33:55|3407.1
07:33:57|3407.1
07:33:58|3407.1
07:33:58|3407.1
07:33:59|3407.1
07:34:00|3407.1
07:34:02|3407.1
07:34:03|3407.1
07:34:03|3407.1
07:34:04|3407.1
07:34:06|3407.1
07:34:07|3407.1
07:34:07|3407.1
07:34:08|3407.1
07:34:09|3407.1
07:34:10|3407.1
07:34:11|3407.1
07:34:12|3407.1
07:34:13|3407.1
07:34:15|3407.1
07:34:15|3407.1
07:34:17|3407.1
07:34:17|3407.1
07:34:19|3407.1
07:34:20|3407.1
07:34:21|3407.1
07:34:22|3407.1
07:34:23|3407.1
07:34:24|3407.1
07:34:25|3407.1
07:34:26|3407.1
07:34:27|3407.1
07:34:28|3407.1
07:34:29|3407.1
07:34:31|3407.1
07:34:32|3407.1
07:34:32|3407.1
07:34:34|3407.8
07:34:36|3407.8
07:34:37|3407.8
07:34:37|3407.8
07:34:39|3407.8
07:34:39|3407.8
07:34:40|3407.8
07:34:41|3407.8
07:34:42|3407.8
07:34:43|3407.8
07:34:44|3407.8
07:34:45|3407.8
07:34:47|3407.8
07:34:47|3407.8
07:34:48|3407.8
07:34:49|3407.8
07:34:50|3407.8
07:34:51|3407.8
07:34:52|3407.8
07:34:53|3407.8
07:34:54|3407.8
07:34:55|3407.8
07:34:56|3407.8
07:34:58|3407.8
07:34:59|3407.8
07:34:59|3407.8
07:35:01|3407.8
07:35:01|3407.8
07:35:02|3407.8
07:35:03|3407.8
07:35:04|3407.8
07:35:05|3407.8
07:35:06|3407.8
07:35:07|3407.8
07:35:08|3410.
07:35:09|3410.
07:35:11|3410.
07:35:11|3410.
07:35:12|3410.
07:35:14|3410.
07:35:14|3410.
07:35:15|3410.
07:35:16|3410.
07:35:17|3410.
07:35:19|3410.
07:35:19|3410.
07:35:20|3410.
07:35:21|3410.
07:35:22|3410.
07:35:23|3410.
07:35:24|3410.
07:35:25|3410.
07:35:26|3410.
07:35:27|3410.
07:35:28|3410.
07:35:29|3410.
07:35:31|3410.
07:35:32|3410.
07:35:34|3410.
07:35:35|3411.5
07:35:36|3411.5
07:35:37|3411.5
07:35:38|3411.5
07:35:39|3411.5
07:35:40|3411.5
07:35:41|3411.5
07:35:42|3411.5
07:35:43|3411.5
07:35:44|3411.5
07:35:45|3411.5
07:35:46|3411.5
07:35:48|3411.5
07:35:48|3411.5
07:35:49|3411.5
07:35:50|3411.5
07:35:51|3411.5
07:35:52|3411.5
07:35:54|3411.5
07:35:54|3411.5
07:35:56|3411.5
07:35:56|3411.5
07:35:57|3411.5
07:35:59|3411.5
07:35:59|3411.5
07:36:00|3411.5
07:36:03|3411.5
07:36:03|3411.5
07:36:05|3411.5
07:36:05|3411.5
07:36:06|3411.5
07:36:07|3411.5
07:36:08|3411.5
07:36:10|3411.5
07:36:10|3411.5
07:36:11|3411.5
07:36:12|3407.1
07:36:14|3407.1
07:36:14|3407.1
07:36:16|3407.1
07:36:16|3407.1
07:36:17|3407.1
07:36:18|3407.1
07:36:19|3407.1
07:36:21|3407.1
07:36:22|3407.1
07:36:22|3407.1
07:36:24|3407.1
07:36:24|3407.1
07:36:26|3407.1
07:36:27|3407.1
07:36:28|3407.1
07:36:29|3407.1
07:36:30|3407.1
07:36:31|3407.1
07:36:33|3407.1
07:36:33|3407.1
07:36:34|3407.1
07:36:35|3407.1
07:36:36|3407.1
07:36:37|3407.1
07:36:39|3407.1
07:36:39|3407.1
07:36:41|3407.1
07:36:41|3407.1
07:36:43|3407.1
07:36:43|3407.1
07:36:44|3407.1
07:36:46|3407.1
07:36:47|3407.1
07:36:48|3407.1
07:36:49|3407.1
07:36:50|3406.4
07:36:51|3406.4
07:36:51|3406.4
07:36:53|3406.4
07:36:54|3406.7
07:36:55|3406.7
07:36:56|3406.7
07:36:57|3406.7
07:36:58|3406.7
07:36:59|3406.7
07:37:00|3406.7
07:37:01|3406.7
07:37:01|3406.7
07:37:03|3406.7
07:37:03|3406.7
07:37:05|3406.7
07:37:06|3406.7
07:37:07|3406.7
07:37:08|3406.7
07:37:08|3406.7
07:37:09|3406.7
07:37:10|3406.7
07:37:12|3406.7
07:37:13|3406.7
07:37:14|3406.7
07:37:16|3406.7
07:37:16|3406.7
07:37:18|3406.7
07:37:18|3406.7
07:37:19|3406.7
07:37:20|3406.7
07:37:21|3406.7
07:37:22|3406.7
07:37:23|3406.7
07:37:24|3406.7
07:37:25|3406.7
07:37:26|3406.7
07:37:27|3406.7
07:37:28|3406.7
07:37:29|3410.
07:37:30|3410.
07:37:32|3410.
07:37:32|3410.
07:37:35|3410.
07:37:35|3410.
07:37:37|3410.
07:37:38|3410.
07:37:39|3410.
07:37:39|3410.
07:37:41|3410.
07:37:42|3410.
07:37:43|3410.
07:37:44|3410.
07:37:44|3410.
07:37:45|3410.
07:37:47|3409.1
07:37:48|3409.1
07:37:49|3409.1
07:37:49|3409.1
07:37:51|3409.1
07:37:52|3409.1
07:37:53|3409.1
07:37:55|3409.1
07:37:56|3409.1
07:37:57|3409.1
07:37:57|3408.2
07:37:58|3408.2
07:38:00|3408.2
07:38:00|3408.2
07:38:01|3408.2
07:38:03|3408.2
07:38:04|3408.2
07:38:04|3408.2
07:38:05|3408.2
07:38:06|3408.2
07:38:07|3408.2
07:38:09|3408.2
07:38:10|3408.2
07:38:10|3406.9
07:38:11|3406.9
07:38:13|3406.9
07:38:13|3406.9
07:38:14|3406.9
07:38:15|3406.9
07:38:16|3406.2
07:38:17|3406.2
07:38:19|3406.2
07:38:20|3406.2
07:38:21|3406.2
07:38:21|3406.2
07:38:22|3406.2
07:38:23|3406.2
07:38:24|3406.2
07:38:25|3406.2
07:38:26|3406.2
07:38:27|3406.2
07:38:28|3406.2
07:38:30|3406.2
07:38:31|3406.2
07:38:32|3406.2
07:38:33|3406.2
07:38:34|3406.2
07:38:35|3406.2
07:38:36|3406.2
07:38:38|3406.2
07:38:39|3406.2
07:38:40|3406.2
07:38:42|3406.2
07:38:42|3406.2
07:38:43|3406.2
07:38:44|3406.2
07:38:46|3406.2
07:38:47|3406.2
07:38:48|3406.2
07:38:49|3406.2
07:38:50|3406.2
07:38:51|3406.2
07:38:52|3406.2
07:38:53|3406.2
07:38:54|3406.2
07:38:54|3410.
07:38:56|3410.
07:38:58|3410.
07:38:58|3410.
07:38:59|3410.
07:39:00|3410.
07:39:02|3410.
07:39:03|3410.
07:39:04|3410.
07:39:04|3410.
07:39:06|3410.
07:39:06|3410.
07:39:08|3410.
07:39:09|3410.
07:39:10|3410.
07:39:11|3410.
07:39:11|3410.
07:39:12|3410.
07:39:14|3410.
07:39:14|3410.
07:39:15|3410.
07:39:17|3410.
07:39:18|3410.
07:39:18|3410.
07:39:20|3410.
07:39:20|3410.
07:39:21|3410.
07:39:23|3410.
07:39:24|3410.
07:39:25|3410.
07:39:26|3410.
07:39:26|3410.
07:39:28|3410.
07:39:28|3410.
07:39:29|3410.
07:39:31|3410.
07:39:31|3410.
07:39:32|3410.
07:39:33|3410.
07:39:35|3410.
07:39:36|3410.
07:39:37|3410.
07:39:38|3410.
07:39:39|3410.
07:39:40|3410.
07:39:41|3410.
07:39:43|3410.
07:39:43|3410.
07:39:44|3410.
07:39:45|3410.
07:39:47|3410.
07:39:48|3412.5
07:39:48|3412.5
07:39:50|3412.5
07:39:51|3412.5
07:39:53|3412.5
07:39:54|3412.5
07:39:55|3412.5
07:39:57|3412.5
07:39:57|3412.5
07:39:59|3412.5
07:40:00|3412.5
07:40:01|3412.5
07:40:02|3412.5
07:40:02|3412.5
07:40:03|3412.5
07:40:05|3412.5
07:40:05|3412.5
07:40:07|3411.6
07:40:07|3411.6
07:40:08|3411.6
07:40:09|3411.6
07:40:11|3411.6
07:40:12|3411.6
07:40:12|3411.6
07:40:14|3411.6
07:40:14|3411.6
07:40:16|3411.6
07:40:17|3411.6
07:40:18|3411.6
07:40:19|3411.6
07:40:20|3411.6
07:40:21|3411.6
07:40:22|3411.6
07:40:23|3411.6
07:40:24|3411.6
07:40:25|3411.6
07:40:26|3411.6
07:40:27|3411.6
07:40:28|3411.6
07:40:29|3411.6
07:40:30|3411.6
07:40:31|3411.6
07:40:32|3411.6
07:40:33|3411.6
07:40:34|3411.6
07:40:35|3411.6
07:40:36|3411.6
07:40:38|3411.6
07:40:38|3411.6
07:40:39|3411.6
07:40:41|3411.6
07:40:41|3411.6
07:40:43|3411.6
07:40:43|3411.6
07:40:45|3411.6
07:40:46|3411.6
07:40:47|3411.6
07:40:48|3411.6
07:40:49|3411.6
07:40:50|3411.6
07:40:51|3411.6
07:40:52|3411.6
07:40:53|3411.6
07:40:54|3411.6
07:40:56|3411.6
07:40:56|3411.6
07:40:58|3411.6
07:40:58|3411.6
07:41:00|3411.6
07:41:00|3411.6
07:41:01|3411.6
07:41:02|3411.6
07:41:03|3411.6
07:41:04|3411.6
07:41:05|3411.6
07:41:07|3411.6
07:41:07|3411.6
07:41:08|3411.6
07:41:09|3411.6
07:41:11|3411.6
07:41:12|3411.6
07:41:12|3411.6
07:41:14|3411.6
07:41:15|3411.6
07:41:16|3411.6
07:41:16|3411.6
07:41:18|3411.6
07:41:18|3411.6
07:41:20|3411.6
07:41:21|3411.6
07:41:22|3411.6
07:41:22|3411.6
07:41:24|3411.6
07:41:25|3411.6
07:41:26|3411.6
07:41:27|3411.6
07:41:27|3411.6
07:41:29|3411.6
07:41:30|3411.6
07:41:31|3411.6
07:41:32|3411.6
07:41:33|3411.6
07:41:34|3411.6
07:41:35|3411.6
07:41:37|3411.6
07:41:38|3411.6
07:41:39|3411.6
07:41:40|3411.6
07:41:42|3411.6
07:41:42|3417.
07:41:43|3417.
07:41:44|3417.
07:41:46|3417.
07:41:46|3417.8
07:41:47|3417.8
07:41:48|3418.2
07:41:49|3418.2
07:41:50|3418.2
07:41:51|3418.2
07:41:52|3418.2
07:41:54|3418.2
07:41:55|3418.2
07:41:55|3418.2
07:41:56|3418.2
07:41:57|3418.2
07:41:58|3418.2
07:41:59|3419.8
07:42:01|3419.8
07:42:02|3419.8
07:42:03|3420.2
07:42:03|3420.2
07:42:05|3420.2
07:42:05|3420.2
07:42:06|3420.2
07:42:08|3420.2
07:42:09|3420.2
07:42:10|3420.2
07:42:11|3420.2
07:42:12|3420.2
07:42:12|3420.2
07:42:14|3421.
07:42:15|3421.
07:42:16|3421.
07:42:17|3421.
07:42:17|3421.
07:42:19|3421.
07:42:20|3421.
07:42:20|3421.
07:42:22|3421.
07:42:22|3421.
07:42:24|3421.
07:42:25|3421.
07:42:26|3421.
07:42:27|3421.
07:42:28|3421.
07:42:29|3421.
07:42:30|3421.
07:42:31|3421.
07:42:33|3421.
07:42:33|3421.
07:42:34|3421.
07:42:36|3421.
07:42:36|3421.
07:42:38|3421.
07:42:39|3421.
07:42:40|3421.
07:42:41|3421.
07:42:42|3423.
07:42:44|3423.
07:42:45|3423.
07:42:45|3423.
07:42:46|3423.
07:42:48|3423.
07:42:48|3423.
07:42:50|3423.
07:42:51|3423.
07:42:52|3423.
07:42:53|3423.
07:42:54|3426.3
07:42:56|3426.3
07:42:57|3426.3
07:42:58|3425.7
07:42:58|3425.7
07:42:59|3425.7
07:43:01|3425.7
07:43:02|3425.7
07:43:02|3425.7
07:43:04|3425.7
07:43:05|3425.7
07:43:05|3425.7
07:43:07|3425.7
07:43:08|3425.7
07:43:08|3425.7
07:43:10|3425.7
07:43:11|3425.7
07:43:12|3425.7
07:43:13|3425.7
07:43:14|3425.7
07:43:15|3425.3
07:43:16|3425.3
07:43:17|3425.3
07:43:18|3425.3
07:43:19|3425.3
07:43:20|3425.3
07:43:21|3425.3
07:43:22|3425.3
07:43:23|3425.3
07:43:24|3425.3
07:43:25|3425.3
07:43:26|3425.3
07:43:27|3425.3
07:43:28|3425.3
07:43:29|3425.3
07:43:30|3425.3
07:43:31|3425.3
07:43:32|3425.3
07:43:33|3425.3
07:43:34|3425.3
07:43:35|3425.3
07:43:36|3425.3
07:43:37|3425.3
07:43:38|3425.3
07:43:40|3425.3
07:43:41|3425.3
07:43:42|3425.3
07:43:43|3425.3
07:43:44|3425.3
07:43:45|3425.3
07:43:46|3425.3
07:43:47|3425.3
07:43:48|3425.3
07:43:49|3430.
07:43:50|3430.
07:43:51|3430.
07:43:52|3430.
07:43:53|3430.
07:43:55|3430.
07:43:55|3430.
07:43:56|3430.
07:43:57|3430.
07:43:58|3430.
07:43:59|3430.
07:44:01|3430.
07:44:01|3430.
07:44:03|3430.
07:44:04|3430.
07:44:05|3430.
07:44:06|3430.
07:44:07|3429.4
07:44:08|3429.4
07:44:09|3429.4
07:44:10|3429.4
07:44:11|3429.4
07:44:12|3429.4
07:44:13|3429.4
07:44:15|3429.4
07:44:15|3429.4
07:44:17|3429.4
07:44:17|3429.4
07:44:18|3429.4
07:44:20|3429.4
07:44:20|3429.4
07:44:22|3429.4
07:44:22|3429.4
07:44:23|3430.2
07:44:25|3430.2
07:44:25|3430.2
07:44:27|3430.2
07:44:28|3430.2
07:44:29|3430.2
07:44:29|3430.2
07:44:31|3430.2
07:44:32|3430.2
07:44:32|3430.2
07:44:34|3430.2
07:44:35|3430.2
07:44:36|3430.2
07:44:36|3430.2
07:44:38|3429.4
07:44:39|3429.4
07:44:41|3429.4
07:44:42|3429.4
07:44:43|3427.1
07:44:44|3427.1
07:44:45|3427.1
07:44:46|3427.1
07:44:47|3427.1
07:44:48|3427.1
07:44:49|3427.1
07:44:50|3427.1
07:44:51|3427.
07:44:52|3427.
07:44:52|3427.
07:44:54|3427.
07:44:55|3427.
07:44:56|3427.
07:44:56|3427.
07:44:58|3427.
07:44:59|3427.
07:45:00|3427.
07:45:01|3427.
07:45:02|3427.
07:45:03|3427.
07:45:04|3427.
07:45:05|3427.
07:45:06|3427.
07:45:07|3427.
07:45:08|3427.
07:45:09|3427.
07:45:10|3427.
07:45:11|3427.3
07:45:12|3427.3
07:45:13|3427.3
07:45:15|3427.3
07:45:15|3427.3
07:45:16|3425.9
07:45:17|3425.9
07:45:18|3425.9
07:45:19|3425.9
07:45:20|3425.9
07:45:21|3425.9
07:45:23|3425.9
07:45:24|3425.9
07:45:25|3425.9
07:45:26|3425.9
07:45:26|3425.9
07:45:27|3427.7
07:45:29|3427.7
07:45:30|3427.7
07:45:31|3427.7
07:45:32|3427.7
07:45:33|3427.7
07:45:34|3427.7
07:45:34|3427.7
07:45:36|3427.7
07:45:36|3427.7
07:45:38|3427.7
07:45:39|3427.7
07:45:40|3428.7
07:45:42|3428.7
07:45:42|3428.7
07:45:43|3428.7
07:45:45|3428.7
07:45:45|3428.7
07:45:47|3428.7
07:45:47|3428.7
07:45:48|3428.7
07:45:49|3428.7
07:45:51|3428.6
07:45:52|3428.6
07:45:53|3428.6
07:45:54|3428.7
07:45:55|3428.7
07:45:56|3428.3
07:45:57|3428.3
07:45:58|3428.3
07:45:59|3428.3
07:46:00|3428.3
07:46:01|3428.3
07:46:02|3428.4
07:46:03|3428.4
07:46:04|3428.4
07:46:05|3428.4
07:46:06|3428.4
07:46:07|3428.4
07:46:08|3428.4
07:46:09|3428.4
07:46:10|3428.4
07:46:11|3428.4
07:46:12|3428.4
07:46:13|3428.4
07:46:14|3428.4
07:46:15|3428.4
07:46:16|3428.4
07:46:17|3428.4
07:46:18|3428.4
07:46:19|3428.4
07:46:20|3428.4
07:46:22|3428.4
07:46:22|3428.4
07:46:23|3428.4
07:46:24|3428.4
07:46:26|3428.4
07:46:26|3428.4
07:46:27|3428.4
07:46:28|3428.4
07:46:29|3428.4
07:46:30|3428.4
07:46:31|3428.4
07:46:32|3428.4
07:46:33|3428.4
07:46:35|3428.4
07:46:35|3428.4
07:46:36|3428.4
07:46:37|3428.4
07:46:38|3428.4
07:46:39|3428.4
07:46:40|3428.4
07:46:41|3428.4
07:46:43|3428.4
07:46:44|3428.4
07:46:45|3428.4
07:46:46|3428.4
07:46:47|3428.4
07:46:49|3428.4
07:46:50|3428.4
07:46:50|3428.4
07:46:51|3430.
07:46:53|3430.
07:46:53|3430.
07:46:55|3430.
07:46:56|3430.
07:46:57|3430.
07:46:58|3430.
07:46:59|3430.
07:47:00|3430.
07:47:01|3430.
07:47:02|3430.
07:47:03|3430.
07:47:04|3430.
07:47:05|3430.
07:47:06|3430.
07:47:07|3430.
07:47:08|3430.
07:47:09|3430.
07:47:10|3430.
07:47:11|3430.
07:47:12|3430.
07:47:13|3430.
07:47:14|3430.
07:47:15|3430.
07:47:16|3430.
07:47:17|3430.
07:47:18|3430.
07:47:19|3430.
07:47:20|3430.
07:47:21|3430.
07:47:22|3430.
07:47:23|3430.
07:47:24|3430.
07:47:25|3430.
07:47:26|3428.9
07:47:27|3428.9
07:47:28|3428.9
07:47:29|3428.9
07:47:30|3428.9
07:47:31|3428.9
07:47:32|3428.9
07:47:33|3428.9
07:47:34|3428.9
07:47:35|3428.9
07:47:36|3428.9
07:47:37|3428.9
07:47:38|3428.9
07:47:39|3428.9
07:47:40|3428.9
07:47:41|3428.9
07:47:42|3428.9
07:47:43|3428.9
07:47:45|3428.9
07:47:46|3428.9
07:47:47|3428.9
07:47:48|3428.9
07:47:48|3428.9
07:47:50|3428.9
07:47:51|3428.9
07:47:51|3428.9
07:47:53|3428.9
07:47:54|3428.9
07:47:54|3428.9
07:47:56|3428.9
07:47:57|3428.9
07:47:58|3428.9
07:47:59|3428.9
07:48:00|3428.9
07:48:00|3428.9
07:48:02|3428.9
07:48:03|3428.9
07:48:04|3428.9
07:48:05|3428.9
07:48:06|3428.9
07:48:07|3428.9
07:48:08|3428.9
07:48:09|3428.9
07:48:10|3428.9
07:48:11|3428.9
07:48:12|3428.9
07:48:13|3428.9
07:48:14|3428.9
07:48:15|3428.9
07:48:16|3428.9
07:48:17|3428.9
07:48:18|3428.9
07:48:20|3428.9
07:48:20|3428.8
07:48:22|3428.8
07:48:23|3428.8
07:48:24|3428.8
07:48:25|3428.8
07:48:26|3426.4
07:48:26|3422.3
07:48:28|3422.3
07:48:28|3422.3
07:48:29|3422.3
07:48:31|3422.3
07:48:31|3422.3
07:48:32|3422.3
07:48:33|3422.3
07:48:34|3422.3
07:48:35|3422.3
07:48:36|3422.3
07:48:37|3422.3
07:48:38|3422.3
07:48:39|3422.3
07:48:41|3422.3
07:48:41|3422.3
07:48:43|3422.3
07:48:44|3422.3
07:48:46|3422.3
07:48:46|3422.3
07:48:48|3422.3
07:48:48|3422.3
07:48:49|3422.3
07:48:50|3422.3
07:48:52|3422.3
07:48:53|3422.3
07:48:54|3422.3
07:48:55|3422.3
07:48:56|3422.3
07:48:57|3422.3
07:48:58|3422.3
07:48:59|3422.3
07:49:00|3422.3
07:49:02|3422.3
07:49:02|3422.3
07:49:04|3422.3
07:49:05|3422.3
07:49:05|3422.3
07:49:06|3422.3
07:49:08|3422.3
07:49:08|3422.3
07:49:09|3422.3
07:49:10|3422.3
07:49:11|3422.3
07:49:12|3424.1
07:49:15|3424.1
07:49:15|3424.1
07:49:17|3424.1
07:49:17|3424.1
07:49:18|3424.1
07:49:19|3422.9
07:49:20|3422.9
07:49:21|3422.9
07:49:22|3422.9
07:49:23|3422.9
07:49:24|3422.6
07:49:25|3422.6
07:49:26|3422.6
07:49:27|3422.6
07:49:28|3422.6
07:49:29|3422.6
07:49:30|3422.6
07:49:31|3422.9
07:49:32|3422.9
07:49:33|3422.9
07:49:34|3422.9
07:49:36|3422.9
07:49:36|3422.9
07:49:37|3422.9
07:49:38|3422.9
07:49:39|3422.9
07:49:40|3422.9
07:49:42|3422.9
07:49:42|3422.9
07:49:43|3422.9
07:49:44|3422.9
07:49:45|3422.9
07:49:46|3422.9
07:49:47|3422.9
07:49:48|3422.9
07:49:49|3422.9
07:49:51|3422.9
07:49:52|3426.4
07:49:53|3426.4
07:49:53|3426.4
07:49:54|3426.4
07:49:55|3426.4
07:49:57|3426.4
07:49:57|3426.4
07:49:59|3426.4
07:50:00|3426.4
07:50:00|3426.4
07:50:01|3426.4
07:50:03|3426.4
07:50:04|3426.4
07:50:05|3426.4
07:50:06|3426.4
07:50:07|3426.4
07:50:08|3426.4
07:50:08|3426.4
07:50:10|3426.4
07:50:11|3426.4
07:50:12|3426.4
07:50:12|3426.4
07:50:14|3426.4
07:50:15|3426.5
07:50:16|3426.5
07:50:17|3426.5
07:50:18|3426.6
07:50:19|3426.6
07:50:21|3426.6
07:50:21|3426.6
07:50:22|3426.6
07:50:23|3426.6
07:50:24|3426.6
07:50:25|3426.6
07:50:26|3426.6
07:50:27|3426.6
07:50:29|3426.6
07:50:29|3426.6
07:50:30|3426.6
07:50:31|3426.6
07:50:32|3427.7
07:50:33|3427.7
07:50:34|3427.7
07:50:36|3427.7
07:50:36|3427.7
07:50:37|3427.7
07:50:39|3427.7
07:50:40|3427.7
07:50:41|3428.
07:50:42|3428.
07:50:43|3428.9
07:50:44|3428.9
07:50:45|3428.9
07:50:47|3428.9
07:50:48|3428.9
07:50:49|3428.9
07:50:49|3428.9
07:50:51|3429.
07:50:52|3429.
07:50:53|3429.
07:50:54|3429.
07:50:55|3427.1
07:50:55|3427.1
07:50:57|3427.1
07:50:57|3427.1
07:50:59|3427.1
07:51:00|3427.1
07:51:01|3427.1
07:51:02|3429.5
07:51:03|3429.5
07:51:05|3430.9
07:51:05|3430.9
07:51:07|3430.9
07:51:07|3430.9
07:51:08|3430.9
07:51:09|3430.9
07:51:10|3430.9
07:51:11|3430.9
07:51:13|3430.9
07:51:14|3430.9
07:51:14|3430.9
07:51:15|3430.9
07:51:16|3430.9
07:51:17|3430.9
07:51:18|3430.9
07:51:19|3430.9
07:51:20|3430.9
07:51:21|3430.9
07:51:23|3430.9
07:51:24|3430.9
07:51:24|3430.9
07:51:26|3430.9
07:51:27|3430.9
07:51:28|3430.9
07:51:29|3430.9
07:51:29|3430.9
07:51:31|3430.9
07:51:31|3430.9
07:51:33|3430.9
07:51:34|3430.9
07:51:34|3430.9
07:51:35|3430.9
07:51:37|3430.9
07:51:38|3430.9
07:51:38|3430.9
07:51:40|3430.9
07:51:41|3430.9
07:51:42|3430.9
07:51:43|3430.9
07:51:43|3430.9
07:51:44|3430.9
07:51:46|3430.9
07:51:48|3430.9
07:51:49|3430.9
07:51:51|3430.9
07:51:52|3430.9
07:51:52|3436.2
07:51:53|3436.2
07:51:55|3435.5
07:51:55|3435.5
07:51:57|3435.5
07:51:57|3435.5
07:51:58|3435.4
07:51:59|3435.4
07:52:00|3435.4
07:52:01|3435.4
07:52:02|3435.4
07:52:04|3435.4
07:52:04|3435.4
07:52:06|3435.4
07:52:07|3435.4
07:52:07|3435.4
07:52:08|3435.4
07:52:10|3435.4
07:52:10|3435.4
07:52:11|3435.4
07:52:12|3435.4
07:52:14|3435.4
07:52:15|3435.4
07:52:16|3435.4
07:52:17|3435.4
07:52:18|3435.4
07:52:19|3435.4
07:52:20|3435.4
07:52:21|3435.4
07:52:22|3436.6
07:52:23|3436.6
07:52:24|3436.6
07:52:25|3436.6
07:52:26|3436.6
07:52:27|3436.6
07:52:28|3436.6
07:52:29|3436.6
07:52:30|3436.6
07:52:31|3436.6
07:52:33|3436.6
07:52:33|3436.6
07:52:34|3436.6
07:52:35|3436.6
07:52:36|3436.6
07:52:37|3436.6
07:52:38|3436.6
07:52:39|3436.6
07:52:40|3436.6
07:52:41|3436.6
07:52:42|3436.6
07:52:43|3436.6
07:52:44|3436.6
07:52:45|3435.3
07:52:46|3435.3
07:52:48|3435.3
07:52:49|3435.3
07:52:50|3435.3
07:52:52|3435.3
07:52:53|3435.3
07:52:54|3436.2
07:52:54|3436.2
07:52:56|3436.2
07:52:56|3436.2
07:52:58|3436.2
07:52:59|3436.2
07:53:00|3436.2
07:53:01|3436.2
07:53:02|3436.2
07:53:02|3436.2
07:53:03|3436.2
07:53:05|3436.2
07:53:06|3436.2
07:53:07|3436.2
07:53:07|3436.2
07:53:09|3435.3
07:53:10|3435.3
07:53:11|3435.3
07:53:12|3435.3
07:53:13|3435.3
07:53:14|3435.3
07:53:15|3435.3
07:53:16|3435.3
07:53:17|3435.3
07:53:18|3435.3
07:53:19|3435.3
07:53:20|3435.3
07:53:21|3436.2
07:53:22|3436.2
07:53:23|3436.2
07:53:24|3434.1
07:53:25|3434.1
07:53:26|3434.1
07:53:27|3434.1
07:53:28|3434.1
07:53:29|3434.1
07:53:30|3434.1
07:53:31|3434.1
07:53:32|3434.1
07:53:33|3434.1
07:53:34|3436.4
07:53:35|3436.4
07:53:36|3436.4
07:53:37|3434.
07:53:38|3434.
07:53:39|3434.
07:53:40|3434.
07:53:41|3434.
07:53:42|3434.
07:53:43|3434.
07:53:44|3434.
07:53:45|3434.
07:53:46|3434.
07:53:47|3434.
07:53:49|3434.1
07:53:52|3434.1
07:53:52|3434.1
07:53:55|3434.1
07:53:56|3434.1
07:53:56|3434.1
07:53:58|3434.1
07:53:59|3434.1
07:54:00|3434.1
07:54:01|3434.1
07:54:02|3434.1
07:54:03|3438.
07:54:04|3438.
07:54:06|3437.9
07:54:06|3437.9
07:54:08|3437.9
07:54:08|3437.9
07:54:09|3437.9
07:54:11|3437.9
07:54:11|3437.9
07:54:12|3437.9
07:54:13|3440.
07:54:14|3440.
07:54:15|3440.
07:54:17|3440.
07:54:17|3440.
07:54:18|3440.
07:54:19|3440.
07:54:21|3440.
07:54:22|3440.
07:54:22|3440.
07:54:24|3440.
07:54:24|3440.
07:54:25|3440.
07:54:26|3440.
07:54:28|3440.
07:54:29|3440.
07:54:29|3440.
07:54:30|3440.
07:54:32|3440.
07:54:33|3440.
07:54:34|3440.
07:54:34|3440.
07:54:36|3440.
07:54:37|3440.
07:54:37|3440.
07:54:38|3440.
07:54:40|3440.
07:54:41|3440.
07:54:41|3440.
07:54:43|3440.
07:54:44|3440.
07:54:45|3440.
07:54:46|3440.
07:54:47|3440.
07:54:48|3440.
07:54:49|3440.
07:54:49|3439.4
07:54:52|3439.4
07:54:53|3439.4
07:54:54|3439.4
07:54:55|3439.4
07:54:56|3442.3
07:54:57|3442.3
07:54:59|3442.3
07:55:00|3442.3
07:55:01|3442.3
07:55:02|3439.3
07:55:03|3439.3
07:55:04|3439.3
07:55:05|3439.3
07:55:06|3439.3
07:55:07|3439.3
07:55:08|3439.3
07:55:09|3439.3
07:55:10|3440.1
07:55:11|3440.1
07:55:12|3440.1
07:55:14|3441.5
07:55:14|3441.5
07:55:15|3441.6
07:55:17|3441.5
07:55:17|3441.5
07:55:18|3441.5
07:55:20|3441.
07:55:20|3441.
07:55:21|3441.
07:55:22|3441.
07:55:24|3442.
07:55:24|3442.
07:55:25|3442.
07:55:26|3442.
07:55:27|3442.
07:55:28|3442.
07:55:29|3442.
07:55:30|3442.3
07:55:31|3442.3
07:55:32|3442.1
07:55:34|3442.1
07:55:34|3442.1
07:55:35|3442.1
07:55:36|3442.6
07:55:37|3442.6
07:55:38|3442.6
07:55:39|3442.6
07:55:40|3442.6
07:55:41|3442.6
07:55:43|3442.6
07:55:43|3442.6
07:55:44|3442.6
07:55:45|3442.6
07:55:46|3442.6
07:55:47|3442.6
07:55:48|3442.6
07:55:49|3442.6
07:55:50|3442.6
07:55:52|3442.6
07:55:52|3442.6
07:55:54|3442.6
07:55:55|3442.9
07:55:56|3442.9
07:55:57|3442.9
07:55:57|3442.9
07:55:59|3442.9
07:56:00|3442.9
07:56:01|3442.9
07:56:02|3442.9
07:56:03|3442.9
07:56:04|3442.9
07:56:06|3442.9
07:56:06|3442.9
07:56:07|3442.9
07:56:08|3442.9
07:56:10|3442.9
07:56:11|3442.9
07:56:12|3442.3
07:56:12|3442.3
07:56:13|3442.3
07:56:14|3442.3
07:56:16|3442.3
07:56:17|3442.3
07:56:18|3442.3
07:56:19|3438.7
07:56:20|3438.7
07:56:21|3438.4
07:56:22|3438.4
07:56:23|3438.4
07:56:24|3438.4
07:56:25|3438.4
07:56:26|3438.4
07:56:27|3438.4
07:56:28|3438.4
07:56:29|3438.8
07:56:30|3438.8
07:56:31|3440.2
07:56:32|3439.4
07:56:33|3439.4
07:56:34|3439.4
07:56:35|3439.7
07:56:36|3439.5
07:56:37|3439.5
07:56:39|3439.1
07:56:39|3439.1
07:56:40|3439.1
07:56:41|3439.1
07:56:42|3439.1
07:56:43|3439.1
07:56:44|3439.1
07:56:45|3439.1
07:56:47|3439.1
07:56:47|3439.1
07:56:48|3439.1
07:56:49|3439.1
07:56:50|3439.1
07:56:51|3439.1
07:56:52|3439.5
07:56:53|3439.5
07:56:54|3439.5
07:56:56|3439.5
07:56:57|3439.5
07:56:58|3439.5
07:56:58|3439.5
07:56:59|3439.5
07:57:00|3439.5
07:57:02|3439.5
07:57:02|3439.5
07:57:04|3439.5
07:57:04|3439.5
07:57:05|3439.5
07:57:07|3439.5
07:57:08|3439.5
07:57:08|3439.5
07:57:10|3439.5
07:57:11|3439.5
07:57:11|3439.5
07:57:13|3439.5
07:57:14|3439.5
07:57:15|3441.7
07:57:16|3441.7
07:57:16|3441.7
07:57:17|3441.7
07:57:19|3441.7
07:57:19|3441.7
07:57:21|3441.7
07:57:22|3441.7
07:57:23|3441.7
07:57:24|3441.7
07:57:25|3441.7
07:57:27|3441.7
07:57:28|3441.7
07:57:28|3443.2
07:57:30|3443.2
07:57:30|3443.2
07:57:32|3443.2
07:57:33|3443.2
07:57:33|3443.2
07:57:35|3443.2
07:57:35|3443.2
07:57:36|3443.2
07:57:37|3443.2
07:57:38|3443.2
07:57:39|3443.2
07:57:41|3443.2
07:57:41|3443.2
07:57:43|3443.2
07:57:43|3443.2
07:57:45|3443.2
07:57:45|3443.2
07:57:46|3443.2
07:57:47|3443.2
07:57:48|3443.2
07:57:49|3443.2
07:57:50|3443.2
07:57:51|3443.2
07:57:53|3443.2
07:57:55|3442.3
07:57:56|3442.3
07:57:57|3442.3
07:57:58|3442.3
07:57:59|3442.3
07:58:00|3442.3
07:58:01|3442.3
07:58:02|3442.3
07:58:03|3442.3
07:58:04|3442.3
07:58:05|3442.3
07:58:06|3442.3
07:58:07|3442.3
07:58:08|3442.3
07:58:09|3442.3
07:58:10|3442.3
07:58:11|3442.3
07:58:12|3442.3
07:58:14|3442.3
07:58:14|3441.7
07:58:16|3441.7
07:58:16|3441.7
07:58:17|3443.
07:58:18|3443.
07:58:19|3443.
07:58:20|3443.
07:58:22|3443.
07:58:23|3443.
07:58:23|3443.
07:58:24|3443.
07:58:26|3443.
07:58:26|3443.
07:58:28|3443.
07:58:29|3443.
07:58:30|3443.
07:58:31|3443.
07:58:31|3443.
07:58:33|3443.
07:58:33|3443.
07:58:35|3443.
07:58:35|3443.
07:58:36|3443.
07:58:38|3443.
07:58:39|3443.
07:58:40|3439.7
07:58:40|3439.7
07:58:42|3439.7
07:58:42|3439.7
07:58:44|3439.7
07:58:45|3439.7
07:58:45|3440.4
07:58:47|3440.4
07:58:47|3440.4
07:58:49|3440.4
07:58:50|3440.4
07:58:50|3440.4
07:58:52|3440.4
07:58:52|3440.4
07:58:55|3440.4
07:58:55|3440.4
07:58:56|3440.4
07:58:57|3440.4
07:58:59|3440.4
07:59:00|3440.4
07:59:01|3440.4
07:59:02|3440.4
07:59:03|3440.4
07:59:04|3440.4
07:59:05|3440.4
07:59:06|3440.4
07:59:07|3440.4
07:59:08|3440.4
07:59:09|3440.4
07:59:10|3440.4
07:59:12|3441.
07:59:13|3441.
07:59:14|3441.
07:59:14|3441.
07:59:16|3441.
07:59:17|3440.7
07:59:18|3439.5
07:59:19|3439.5
07:59:20|3439.5
07:59:21|3439.5
07:59:22|3439.5
07:59:23|3439.5
07:59:24|3439.5
07:59:25|3439.5
07:59:26|3439.5
07:59:27|3439.5
07:59:28|3439.1
07:59:29|3439.1
07:59:30|3439.1
07:59:31|3439.1
07:59:32|3439.1
07:59:33|3439.5
07:59:34|3439.5
07:59:36|3439.5
07:59:36|3439.5
07:59:38|3439.5
07:59:38|3439.5
07:59:40|3439.5
07:59:40|3439.5
07:59:41|3439.5
07:59:42|3439.9
07:59:44|3439.9
07:59:44|3439.9
07:59:45|3439.9
07:59:46|3439.9
07:59:48|3439.9
07:59:48|3439.9
07:59:50|3439.9
07:59:51|3439.9
07:59:51|3439.9
07:59:52|3439.9
07:59:54|3439.9
07:59:54|3439.9
07:59:57|3439.9
07:59:58|3439.9
07:59:59|3439.9
08:00:00|3441.9
08:00:01|3441.9
08:00:02|3441.9
08:00:03|3441.9
08:00:05|3441.9
08:00:06|3441.9
08:00:07|3441.9
08:00:08|3441.9
08:00:09|3441.9
08:00:11|3443.9
08:00:12|3443.9
08:00:12|3443.9
08:00:14|3443.9
08:00:15|3443.9
08:00:15|3443.9
08:00:16|3443.9
08:00:17|3443.9
08:00:18|3443.9
08:00:20|3443.9
08:00:20|3443.9
08:00:21|3443.5
08:00:22|3443.5
08:00:23|3443.5
08:00:24|3443.5
08:00:25|3443.5
08:00:26|3444.7
08:00:27|3444.4
08:00:28|3444.4
08:00:29|3444.4
08:00:30|3444.4
08:00:31|3444.4
08:00:33|3444.4
08:00:33|3447.
08:00:34|3447.
08:00:35|3447.
08:00:36|3447.
08:00:38|3447.
08:00:38|3447.
08:00:39|3447.
08:00:41|3447.
08:00:41|3447.
08:00:42|3447.
08:00:44|3447.6
08:00:44|3447.6
08:00:45|3447.6
08:00:46|3447.6
08:00:47|3447.8
08:00:49|3447.8
08:00:49|3447.8
08:00:50|3448.3
08:00:51|3448.3
08:00:52|3449.
08:00:54|3449.
08:00:54|3450.
08:00:55|3450.
08:00:57|3450.
08:00:59|3449.8
08:00:59|3450.7
08:01:00|3450.4
08:01:02|3449.9
08:01:03|3450.8
08:01:04|3450.3
08:01:05|3450.3
08:01:05|3450.3
08:01:07|3450.3
08:01:08|3450.3
08:01:09|3450.3
08:01:10|3450.9
08:01:11|3450.9
08:01:12|3450.9
08:01:13|3450.8
08:01:14|3450.8
08:01:15|3450.8
08:01:16|3450.8
08:01:17|3450.8
08:01:18|3450.8
08:01:19|3450.8
08:01:20|3450.8
08:01:21|3450.8
08:01:22|3450.8
08:01:23|3450.8
08:01:24|3450.8
08:01:25|3450.8
08:01:26|3450.8
08:01:27|3450.8
08:01:28|3450.8
08:01:29|3450.8
08:01:30|3450.8
08:01:31|3450.8
08:01:32|3450.8
08:01:33|3452.5
08:01:34|3452.5
08:01:35|3452.5
08:01:36|3452.1
08:01:37|3452.1
08:01:38|3452.1
08:01:39|3452.1
08:01:40|3452.1
08:01:41|3452.1
08:01:42|3452.1
08:01:43|3452.1
08:01:44|3452.1
08:01:45|3452.3
08:01:46|3452.3
08:01:47|3452.3
08:01:48|3451.1
08:01:49|3451.1
08:01:50|3451.1
08:01:51|3451.1
08:01:53|3451.1
08:01:53|3451.1
08:01:54|3451.1
08:01:56|3451.1
08:01:57|3451.1
08:01:58|3451.1
08:01:58|3451.1
08:02:00|3451.1
08:02:01|3451.1
08:02:02|3451.1
08:02:03|3451.1
08:02:03|3451.1
08:02:05|3451.1
08:02:06|3451.1
08:02:07|3451.1
08:02:08|3451.1
08:02:09|3451.1
08:02:10|3451.1
08:02:11|3451.1
08:02:12|3451.1
08:02:13|3451.1
08:02:15|3451.1
08:02:15|3451.1
08:02:16|3451.1
08:02:18|3451.1
08:02:18|3451.1
08:02:20|3451.1
08:02:21|3451.1
08:02:21|3451.1
08:02:22|3451.1
08:02:23|3452.4
08:02:25|3452.4
08:02:25|3452.4
08:02:27|3452.4
08:02:27|3452.4
08:02:28|3452.4
08:02:30|3452.4
08:02:30|3451.5
08:02:31|3451.5
08:02:32|3451.5
08:02:33|3451.5
08:02:35|3451.5
08:02:35|3451.5
08:02:36|3451.5
08:02:37|3451.5
08:02:38|3451.5
08:02:39|3451.5
08:02:40|3451.5
08:02:42|3451.5
08:02:42|3453.4
08:02:44|3453.4
08:02:44|3453.4
08:02:46|3453.4
08:02:47|3453.4
08:02:47|3453.4
08:02:48|3453.4
08:02:49|3453.4
08:02:51|3452.2
08:02:52|3452.2
08:02:52|3452.2
08:02:53|3452.2
08:02:54|3452.2
08:02:56|3452.2
08:02:56|3452.2
08:02:58|3452.2
08:02:59|3452.2
08:03:00|3452.2
08:03:02|3452.2
08:03:03|3455.
08:03:03|3455.
08:03:06|3455.
08:03:06|3455.
08:03:07|3455.
08:03:08|3455.
08:03:09|3455.
08:03:10|3452.1
08:03:12|3452.1
08:03:12|3452.1
08:03:14|3452.1
08:03:15|3452.1
08:03:15|3452.1
08:03:17|3452.1
08:03:18|3452.1
08:03:18|3452.1
08:03:19|3452.1
08:03:20|3452.1
08:03:22|3452.1
08:03:22|3452.1
08:03:23|3452.1
08:03:24|3452.1
08:03:26|3452.1
08:03:27|3452.1
08:03:27|3452.1
08:03:28|3452.1
08:03:30|3452.1
08:03:30|3452.1
08:03:31|3452.1
08:03:32|3452.1
08:03:34|3455.
08:03:35|3455.
08:03:36|3455.
08:03:36|3455.
08:03:38|3455.
08:03:39|3455.
08:03:40|3455.
08:03:41|3455.
08:03:42|3455.
08:03:43|3455.
08:03:44|3455.
08:03:45|3457.1
08:03:46|3457.2
08:03:47|3457.2
08:03:48|3457.2
08:03:49|3457.7
08:03:50|3457.7
08:03:51|3457.7
08:03:52|3457.7
08:03:53|3457.7
08:03:54|3458.
08:03:55|3458.9
08:03:56|3458.9
08:03:57|3459.
08:03:58|3459.
08:03:59|3459.
08:04:00|3459.
08:04:01|3459.
08:04:02|3460.
08:04:03|3460.
08:04:04|3460.
08:04:05|3460.9
08:04:06|3460.9
08:04:08|3460.
08:04:08|3459.9
08:04:10|3459.9
08:04:11|3460.6
08:04:12|3460.6
08:04:13|3460.6
08:04:15|3460.6
08:04:16|3460.6
08:04:17|3461.
08:04:18|3461.
08:04:19|3461.
08:04:20|3461.
08:04:20|3461.
08:04:21|3461.
08:04:23|3461.
08:04:24|3461.7
08:04:25|3461.
08:04:26|3461.
08:04:26|3462.
08:04:27|3462.
08:04:28|3462.
08:04:29|3462.
08:04:31|3462.
08:04:31|3462.
08:04:32|3462.
08:04:33|3462.
08:04:35|3462.
08:04:36|3462.
08:04:37|3462.
08:04:38|3462.
08:04:39|3461.6
08:04:41|3461.6
08:04:42|3461.6
08:04:43|3461.6
08:04:43|3461.6
08:04:44|3461.6
08:04:45|3461.6
08:04:46|3461.6
08:04:47|3461.6
08:04:48|3461.6
08:04:49|3461.6
08:04:50|3461.6
08:04:52|3461.6
08:04:52|3461.6
08:04:53|3461.6
08:04:54|3461.6
08:04:55|3461.6
08:04:57|3461.6
08:04:57|3461.6
08:04:58|3461.6
08:04:59|3461.6
08:05:00|3461.6
08:05:02|3463.
08:05:03|3465.1
08:05:04|3465.1
08:05:05|3465.1
08:05:05|3465.1
08:05:07|3465.1
08:05:08|3465.1
08:05:09|3465.1
08:05:10|3465.1
08:05:11|3465.1
08:05:12|3465.1
08:05:13|3465.1
08:05:14|3465.1
08:05:15|3465.1
08:05:16|3465.1
08:05:17|3465.1
08:05:18|3465.1
08:05:19|3465.1
08:05:20|3465.1
08:05:21|3465.1
08:05:22|3465.1
08:05:23|3465.1
08:05:24|3465.1
08:05:25|3465.1
08:05:26|3465.1
08:05:27|3465.1
08:05:28|3465.1
08:05:29|3465.1
08:05:30|3465.1
08:05:31|3465.1
08:05:32|3465.1
08:05:33|3465.1
08:05:34|3465.1
08:05:35|3465.1
08:05:36|3465.1
08:05:37|3465.1
08:05:38|3461.6
08:05:39|3461.6
08:05:40|3461.6
08:05:41|3461.6
08:05:42|3461.6
08:05:43|3461.6
08:05:44|3461.6
08:05:46|3461.4
08:05:46|3461.4
08:05:47|3461.4
08:05:48|3461.4
08:05:49|3461.4
08:05:50|3461.4
08:05:51|3461.4
08:05:53|3461.4
08:05:53|3462.2
08:05:54|3462.2
08:05:55|3462.2
08:05:56|3462.2
08:05:57|3462.2
08:05:59|3462.2
08:06:00|3462.2
08:06:02|3462.2
08:06:03|3462.2
08:06:04|3462.2
08:06:04|3462.2
08:06:06|3462.2
08:06:07|3462.2
08:06:08|3462.2
08:06:09|3462.2
08:06:10|3462.2
08:06:11|3462.2
08:06:13|3462.2
08:06:14|3462.2
08:06:14|3462.2
08:06:15|3462.2
08:06:16|3462.2
08:06:17|3462.2
08:06:18|3462.2
08:06:20|3463.
08:06:20|3463.
08:06:21|3463.
08:06:22|3463.
08:06:24|3463.
08:06:24|3463.
08:06:25|3463.
08:06:26|3463.
08:06:29|3463.
08:06:29|3463.
08:06:31|3463.
08:06:32|3463.
08:06:32|3463.
08:06:34|3463.
08:06:35|3462.6
08:06:36|3462.6
08:06:37|3462.6
08:06:38|3462.6
08:06:39|3462.6
08:06:40|3462.6
08:06:41|3462.6
08:06:43|3462.6
08:06:43|3462.6
08:06:44|3462.6
08:06:45|3460.9
08:06:47|3462.3
08:06:47|3462.3
08:06:48|3462.3
08:06:50|3462.3
08:06:50|3462.3
08:06:51|3462.3
08:06:52|3462.3
08:06:53|3462.3
08:06:54|3462.3
08:06:55|3462.3
08:06:56|3462.7
08:06:57|3462.7
08:06:58|3462.7
08:06:59|3461.7
08:07:00|3460.
08:07:01|3460.
08:07:03|3460.
08:07:05|3460.
08:07:06|3460.
08:07:07|3460.
08:07:08|3460.
08:07:09|3460.
08:07:09|3460.
08:07:11|3460.
08:07:12|3460.
08:07:12|3459.7
08:07:14|3459.7
08:07:15|3459.2
08:07:16|3458.2
08:07:17|3458.2
08:07:19|3457.8
08:07:19|3456.7
08:07:20|3456.7
08:07:21|3456.7
08:07:23|3456.7
08:07:25|3456.7
08:07:25|3456.7
08:07:27|3456.7
08:07:27|3456.7
08:07:28|3456.7
08:07:29|3456.7
08:07:31|3456.7
08:07:32|3456.7
08:07:33|3456.7
08:07:33|3456.7
08:07:34|3456.7
08:07:36|3456.7
08:07:36|3451.5
08:07:37|3451.5
08:07:39|3451.5
08:07:40|3451.5
08:07:40|3451.5
08:07:42|3451.5
08:07:42|3451.5
08:07:43|3451.5
08:07:44|3451.5
08:07:45|3451.5
08:07:47|3451.5
08:07:48|3451.5
08:07:48|3449.7
08:07:49|3449.7
08:07:50|3449.7
08:07:52|3449.7
08:07:53|3449.7
08:07:53|3449.7
08:07:54|3449.7
08:07:55|3450.6
08:07:57|3450.6
08:07:58|3450.6
08:07:59|3450.6
08:08:00|3450.6
08:08:01|3450.6
08:08:02|3450.6
08:08:04|3450.6
08:08:05|3450.6
08:08:06|3450.6
08:08:06|3448.6
08:08:08|3448.6
08:08:09|3447.6
08:08:09|3447.6
08:08:11|3447.6
08:08:12|3447.6
08:08:13|3447.6
08:08:15|3447.6
08:08:15|3447.4
08:08:16|3447.4
08:08:18|3447.4
08:08:18|3447.4
08:08:19|3447.4
08:08:20|3447.4
08:08:21|3447.4
08:08:22|3447.4
08:08:23|3447.4
08:08:25|3447.4
08:08:26|3447.4
08:08:26|3447.4
08:08:28|3447.4
08:08:29|3447.4
08:08:30|3447.4
08:08:31|3447.4
08:08:32|3449.
08:08:33|3449.
08:08:34|3449.
08:08:35|3449.
08:08:37|3448.6
08:08:38|3448.6
08:08:39|3448.6
08:08:39|3448.6
08:08:40|3448.6
08:08:41|3448.6
08:08:42|3448.6
08:08:43|3448.6
08:08:44|3448.6
08:08:45|3448.6
08:08:46|3447.4
08:08:47|3447.4
08:08:48|3447.4
08:08:49|3447.4
08:08:50|3447.4
08:08:51|3447.4
08:08:52|3447.4
08:08:54|3447.4
08:08:54|3447.4
08:08:55|3447.4
08:08:56|3447.4
08:08:58|3447.4
08:08:59|3447.4
08:08:59|3447.4
08:09:00|3447.4
08:09:01|3447.4
08:09:02|3447.4
08:09:05|3447.4
08:09:06|3447.4
08:09:07|3447.4
08:09:08|3447.4
08:09:09|3447.4
08:09:10|3446.3
08:09:11|3446.3
08:09:12|3446.3
08:09:13|3446.3
08:09:14|3446.3
08:09:15|3446.3
08:09:16|3446.3
08:09:17|3446.5
08:09:18|3446.5
08:09:20|3446.5
08:09:21|3446.5
08:09:22|3446.5
08:09:23|3446.5
08:09:24|3444.7
08:09:25|3444.7
08:09:26|3444.7
08:09:28|3444.7
08:09:28|3444.7
08:09:30|3444.7
08:09:31|3444.7
08:09:32|3444.7
08:09:33|3444.7
08:09:34|3444.7
08:09:35|3444.7
08:09:36|3444.7
08:09:37|3444.7
08:09:38|3444.7
08:09:39|3444.7
08:09:40|3444.7
08:09:41|3444.7
08:09:42|3444.7
08:09:43|3444.7
08:09:44|3444.7
08:09:45|3444.7
08:09:46|3444.7
08:09:47|3444.7
08:09:48|3445.6
08:09:49|3445.6
08:09:50|3445.6
08:09:51|3445.6
08:09:52|3445.6
08:09:54|3445.6
08:09:55|3445.6
08:09:55|3445.6
08:09:56|3445.6
08:09:58|3445.6
08:09:58|3445.6
08:09:59|3445.6
08:10:00|3445.6
08:10:01|3445.6
08:10:03|3445.6
08:10:03|3445.6
08:10:04|3445.6
08:10:06|3445.6
08:10:07|3445.6
08:10:09|3445.6
08:10:09|3445.6
08:10:10|3445.6
08:10:12|3445.6
08:10:13|3445.6
08:10:14|3445.6
08:10:15|3445.6
08:10:15|3445.6
08:10:16|3445.6
08:10:17|3445.6
08:10:19|3445.6
08:10:20|3445.6
08:10:21|3445.6
08:10:22|3445.6
08:10:23|3445.6
08:10:24|3445.6
08:10:25|3445.6
08:10:26|3445.6
08:10:27|3445.6
08:10:28|3445.6
08:10:29|3445.6
08:10:30|3444.6
08:10:31|3444.6
08:10:31|3444.6
08:10:33|3444.6
08:10:34|3444.7
08:10:35|3444.7
08:10:36|3444.7
08:10:37|3444.7
08:10:38|3444.7
08:10:40|3444.7
08:10:40|3444.7
08:10:41|3444.7
08:10:42|3444.7
08:10:43|3445.
08:10:45|3445.
08:10:46|3445.
08:10:46|3445.
08:10:47|3445.
08:10:48|3445.
08:10:49|3445.
08:10:51|3443.5
08:10:51|3443.5
08:10:52|3443.5
08:10:54|3443.5
08:10:55|3441.4
08:10:56|3441.4
08:10:57|3441.4
08:10:58|3441.4
08:10:59|3441.4
08:11:00|3441.4
08:11:01|3441.4
08:11:02|3441.4
08:11:03|3441.4
08:11:04|3441.4
08:11:06|3440.7
08:11:06|3440.8
08:11:07|3440.8
08:11:08|3440.8
08:11:10|3440.8
08:11:11|3438.7
08:11:12|3438.7
08:11:13|3438.7
08:11:14|3438.7
08:11:15|3438.7
08:11:17|3438.7
08:11:17|3438.7
08:11:19|3438.7
08:11:19|3437.
08:11:20|3437.
08:11:22|3437.
08:11:23|3437.
08:11:24|3437.
08:11:25|3437.
08:11:26|3437.
08:11:27|3437.
08:11:28|3437.
08:11:29|3437.
08:11:30|3437.7
08:11:30|3438.7
08:11:32|3438.7
08:11:33|3438.7
08:11:34|3438.7
08:11:35|3438.7
08:11:36|3438.7
08:11:37|3438.7
08:11:38|3438.7
08:11:40|3438.7
08:11:40|3438.7
08:11:41|3438.7
08:11:43|3438.7
08:11:43|3438.7
08:11:44|3438.7
08:11:46|3438.7
08:11:46|3438.7
08:11:47|3436.9
08:11:48|3436.9
08:11:49|3436.9
08:11:50|3436.9
08:11:51|3436.9
08:11:52|3436.9
08:11:53|3436.9
08:11:54|3436.9
08:11:55|3436.9
08:11:56|3436.9
08:11:58|3436.9
08:11:58|3436.9
08:11:59|3436.9
08:12:00|3436.9
08:12:02|3436.9
08:12:03|3436.9
08:12:03|3433.5
08:12:04|3432.8
08:12:05|3432.8
08:12:07|3432.8
08:12:08|3432.8
08:12:09|3432.8
08:12:10|3432.8
08:12:11|3428.8
08:12:12|3428.8
08:12:13|3428.8
08:12:14|3428.8
08:12:15|3427.
08:12:16|3427.7
08:12:17|3427.7
08:12:18|3427.7
08:12:19|3427.7
08:12:21|3427.7
08:12:22|3427.7
08:12:23|3428.3
08:12:24|3429.
08:12:25|3429.
08:12:25|3429.
08:12:26|3429.
08:12:27|3429.1
08:12:28|3430.7
08:12:29|3430.7
08:12:31|3430.7
08:12:31|3430.7
08:12:32|3430.7
08:12:33|3430.7
08:12:34|3430.7
08:12:35|3430.7
08:12:36|3430.7
08:12:38|3430.7
08:12:38|3430.7
08:12:39|3430.7
08:12:40|3432.2
08:12:42|3432.2
08:12:42|3432.2
08:12:44|3432.2
08:12:44|3432.2
08:12:46|3432.2
08:12:47|3432.2
08:12:48|3432.2
08:12:49|3430.6
08:12:50|3430.6
08:12:51|3430.6
08:12:52|3430.6
08:12:53|3430.6
08:12:53|3430.6
08:12:54|3430.6
08:12:56|3430.6
08:12:57|3430.6
08:12:58|3430.6
08:12:58|3430.6
08:12:59|3430.6
08:13:01|3430.6
08:13:02|3430.6
08:13:03|3430.6
08:13:04|3430.6
08:13:05|3430.6
08:13:06|3430.6
08:13:07|3430.6
08:13:09|3429.6
08:13:09|3429.4
08:13:11|3429.4
08:13:12|3429.4
08:13:13|3429.4
08:13:14|3429.4
08:13:15|3429.4
08:13:16|3429.4
08:13:18|3428.2
08:13:18|3428.2
08:13:19|3428.2
08:13:21|3427.5
08:13:21|3427.5
08:13:23|3427.5
08:13:24|3427.5
08:13:25|3427.5
08:13:25|3427.5
08:13:27|3427.5
08:13:27|3426.5
08:13:29|3426.5
08:13:30|3426.5
08:13:31|3426.5
08:13:32|3426.5
08:13:33|3426.5
08:13:34|3426.5
08:13:34|3426.5
08:13:36|3425.8
08:13:36|3425.8
08:13:38|3425.8
08:13:38|3427.5
08:13:39|3427.5
08:13:40|3427.5
08:13:41|3427.5
08:13:43|3427.5
08:13:44|3427.5
08:13:45|3427.5
08:13:46|3427.5
08:13:47|3427.5
08:13:48|3427.5
08:13:49|3427.5
08:13:50|3427.5
08:13:51|3427.5
08:13:52|3427.5
08:13:53|3427.5
08:13:54|3427.5
08:13:55|3427.5
08:13:56|3427.5
08:13:57|3427.5
08:13:58|3427.5
08:13:59|3427.5
08:14:00|3427.5
08:14:01|3427.5
08:14:02|3427.5
08:14:03|3427.5
08:14:04|3427.5
08:14:05|3427.5
08:14:06|3427.5
08:14:07|3427.5
08:14:09|3427.5
08:14:10|3427.5
08:14:11|3427.5
08:14:12|3427.5
08:14:13|3427.5
08:14:14|3427.5
08:14:16|3427.5
08:14:16|3427.5
08:14:17|3427.5
08:14:18|3427.5
08:14:19|3427.5
08:14:20|3428.5
08:14:22|3428.9
08:14:22|3428.8
08:14:24|3428.8
08:14:24|3428.8
08:14:25|3428.8
08:14:26|3428.8
08:14:27|3428.8
08:14:28|3428.8
08:14:30|3428.8
08:14:30|3428.8
08:14:31|3428.8
08:14:33|3428.8
08:14:34|3428.8
08:14:35|3428.8
08:14:35|3428.8
08:14:37|3428.8
08:14:39|3429.6
08:14:39|3429.6
08:14:40|3429.6
08:14:42|3429.6
08:14:42|3429.6
08:14:43|3429.6
08:14:44|3429.6
08:14:45|3429.6
08:14:46|3429.6
08:14:47|3429.6
08:14:48|3429.6
08:14:49|3429.6
08:14:50|3429.6
08:14:51|3429.6
08:14:52|3429.6
08:14:53|3429.6
08:14:54|3429.6
08:14:56|3429.6
08:14:56|3429.6
08:14:58|3429.6
08:14:58|3429.6
08:14:59|3429.6
08:15:00|3429.6
08:15:02|3429.6
08:15:03|3429.6
08:15:04|3429.6
08:15:06|3429.6
08:15:07|3429.6
08:15:08|3429.6
08:15:09|3429.6
08:15:10|3429.6
08:15:11|3429.6
08:15:13|3429.6
08:15:13|3429.6
08:15:15|3429.6
08:15:16|3429.6
08:15:17|3429.6
08:15:18|3429.6
08:15:18|3429.6
08:15:19|3429.6
08:15:20|3429.6
08:15:23|3429.6
08:15:23|3429.6
08:15:24|3429.6
08:15:25|3434.4
08:15:26|3434.4
08:15:27|3434.4
08:15:29|3434.4
08:15:30|3434.4
08:15:30|3434.4
08:15:31|3434.4
08:15:32|3434.4
08:15:33|3434.4
08:15:34|3434.4
08:15:35|3434.4
08:15:36|3434.4
08:15:38|3434.4
08:15:38|3434.4
08:15:40|3434.4
08:15:40|3434.4
08:15:41|3434.4
08:15:42|3434.4
08:15:43|3434.4
08:15:44|3434.4
08:15:46|3434.4
08:15:46|3434.4
08:15:47|3434.4
08:15:48|3434.4
08:15:49|3434.4
08:15:50|3434.4
08:15:51|3431.3
08:15:52|3431.3
08:15:53|3431.3
08:15:54|3431.3
08:15:55|3431.3
08:15:57|3431.3
08:15:58|3430.5
08:15:59|3430.5
08:16:00|3430.5
08:16:01|3430.5
08:16:02|3430.5
08:16:03|3430.5
08:16:04|3429.3
08:16:05|3429.3
08:16:06|3429.3
08:16:07|3429.3
08:16:08|3429.3
08:16:09|3429.3
08:16:11|3429.3
08:16:12|3429.3
08:16:13|3429.3
08:16:14|3429.3
08:16:15|3429.3
08:16:16|3429.3
08:16:17|3429.3
08:16:18|3429.3
08:16:19|3429.3
08:16:20|3427.9
08:16:21|3427.9
08:16:22|3427.9
08:16:24|3427.9
08:16:24|3427.9
08:16:25|3427.9
08:16:27|3427.9
08:16:27|3427.9
08:16:29|3427.9
08:16:30|3427.9
08:16:30|3427.9
08:16:31|3427.9
08:16:32|3427.9
08:16:33|3427.9
08:16:34|3427.9
08:16:35|3427.9
08:16:36|3427.9
08:16:37|3427.9
08:16:39|3427.9
08:16:40|3427.9
08:16:41|3427.9
08:16:41|3427.9
08:16:42|3427.9
08:16:43|3427.9
08:16:44|3425.1
08:16:45|3425.1
08:16:46|3425.1
08:16:47|3425.1
08:16:49|3425.1
08:16:50|3425.1
08:16:51|3425.1
08:16:52|3425.1
08:16:53|3425.1
08:16:54|3425.1
08:16:54|3425.1
08:16:56|3427.3
08:16:56|3427.3
08:16:58|3427.3
08:16:58|3427.3
08:17:00|3427.3
08:17:00|3428.2
08:17:02|3428.2
08:17:02|3428.2
08:17:03|3428.2
08:17:04|3428.2
08:17:06|3428.2
08:17:07|3428.2
08:17:08|3428.2
08:17:09|3428.2
08:17:10|3428.2
08:17:10|3428.2
08:17:12|3428.2
08:17:13|3428.2
08:17:14|3428.2
08:17:15|3428.2
08:17:15|3428.2
08:17:17|3428.2
08:17:18|3428.2
08:17:18|3428.2
08:17:20|3428.2
08:17:20|3428.2
08:17:21|3428.2
08:17:22|3428.2
08:17:24|3428.2
08:17:25|3428.2
08:17:26|3428.2
08:17:27|3427.9
08:17:28|3427.9
08:17:29|3427.9
08:17:30|3427.9
08:17:31|3427.9
08:17:32|3427.9
08:17:33|3427.9
08:17:34|3427.9
08:17:35|3427.9
08:17:36|3427.9
08:17:37|3427.9
08:17:38|3427.9
08:17:39|3427.9
08:17:40|3427.9
08:17:41|3427.9
08:17:42|3428.2
08:17:43|3427.
08:17:44|3427.
08:17:46|3427.
08:17:47|3427.
08:17:47|3428.5
08:17:48|3428.5
08:17:49|3428.5
08:17:50|3428.5
08:17:52|3428.5
08:17:53|3428.5
08:17:54|3428.5
08:17:55|3428.5
08:17:55|3428.5
08:17:57|3428.5
08:17:57|3427.
08:17:58|3427.
08:17:59|3427.
08:18:01|3427.
08:18:02|3427.
08:18:03|3427.
08:18:04|3427.
08:18:04|3427.
08:18:06|3427.
08:18:07|3427.
08:18:07|3427.
08:18:08|3427.
08:18:09|3427.
08:18:11|3427.
08:18:12|3427.
08:18:14|3427.
08:18:15|3425.3
08:18:16|3425.3
08:18:17|3424.
08:18:18|3424.
08:18:20|3424.
08:18:20|3424.
08:18:22|3424.
08:18:22|3424.
08:18:23|3424.
08:18:25|3424.
08:18:25|3424.
08:18:26|3424.
08:18:28|3424.
08:18:29|3424.
08:18:30|3422.5
08:18:31|3422.5
08:18:31|3422.5
08:18:32|3422.5
08:18:34|3422.5
08:18:34|3422.5
08:18:35|3422.5
08:18:36|3422.5
08:18:38|3422.5
08:18:38|3422.6
08:18:40|3422.6
08:18:40|3420.
08:18:41|3420.
08:18:42|3420.
08:18:43|3420.
08:18:44|3420.
08:18:46|3419.8
08:18:46|3419.8
08:18:47|3419.8
08:18:49|3419.8
08:18:50|3419.8
08:18:51|3419.8
08:18:52|3419.8
08:18:53|3419.8
08:18:54|3419.8
08:18:54|3420.1
08:18:55|3420.1
08:18:57|3420.1
08:18:58|3420.1
08:18:59|3420.1
08:19:00|3420.4
08:19:01|3420.4
08:19:02|3420.4
08:19:03|3420.4
08:19:04|3419.8
08:19:05|3419.8
08:19:06|3419.8
08:19:07|3419.8
08:19:08|3419.8
08:19:09|3419.8
08:19:10|3419.8
08:19:11|3419.8
08:19:12|3419.8
08:19:13|3419.8
08:19:15|3419.8
08:19:16|3419.8
08:19:17|3419.8
08:19:18|3419.8
08:19:19|3419.8
08:19:20|3419.8
08:19:21|3419.8
08:19:22|3419.8
08:19:24|3419.8
08:19:26|3419.8
08:19:27|3419.8
08:19:27|3419.8
08:19:29|3419.8
08:19:30|3419.8
08:19:30|3419.8
08:19:32|3419.8
08:19:32|3419.8
08:19:33|3419.8
08:19:34|3420.1
08:19:35|3420.1
08:19:37|3420.1
08:19:37|3420.1
08:19:39|3420.1
08:19:39|3420.1
08:19:40|3420.1
08:19:41|3420.1
08:19:43|3420.1
08:19:43|3420.1
08:19:44|3420.1
08:19:45|3420.1
08:19:46|3420.1
08:19:47|3420.9
08:19:48|3420.9
08:19:49|3420.9
08:19:50|3420.9
08:19:51|3420.9
08:19:52|3420.9
08:19:54|3420.9
08:19:55|3420.9
08:19:56|3420.9
08:19:57|3420.9
08:19:58|3420.9
08:19:59|3420.9
08:20:00|3420.9
08:20:00|3420.9
08:20:01|3420.9
08:20:03|3420.9
08:20:03|3420.9
08:20:05|3420.9
08:20:06|3420.9
08:20:06|3420.9
08:20:08|3420.9
08:20:09|3425.2
08:20:09|3425.2
08:20:10|3425.2
08:20:12|3425.2
08:20:12|3425.2
08:20:14|3425.2
08:20:14|3425.2
08:20:16|3425.2
08:20:17|3425.2
08:20:19|3425.2
08:20:20|3425.2
08:20:20|3425.2
08:20:22|3425.2
08:20:22|3425.2
08:20:24|3425.2
08:20:24|3425.2
08:20:27|3425.2
08:20:27|3425.2
08:20:28|3426.3
08:20:29|3426.3
08:20:30|3426.1
08:20:31|3426.1
08:20:32|3426.1
08:20:34|3426.1
08:20:34|3426.1
08:20:36|3426.1
08:20:37|3426.1
08:20:37|3426.1
08:20:38|3426.1
08:20:39|3426.1
08:20:40|3426.1
08:20:41|3426.1
08:20:42|3426.1
08:20:43|3426.1
08:20:45|3426.1
08:20:46|3426.1
08:20:47|3426.1
08:20:48|3426.1
08:20:49|3426.1
08:20:50|3426.1
08:20:51|3426.1
08:20:52|3426.1
08:20:53|3426.1
08:20:54|3426.1
08:20:55|3426.1
08:20:56|3426.1
08:20:57|3426.1
08:20:58|3426.1
08:20:59|3426.1
08:21:00|3426.1
08:21:01|3426.1
08:21:02|3426.1
08:21:03|3426.1
08:21:04|3426.1
08:21:05|3426.1
08:21:06|3426.6
08:21:07|3426.3
08:21:08|3426.1
08:21:09|3426.1
08:21:10|3426.1
08:21:11|3426.1
08:21:12|3425.6
08:21:13|3425.6
08:21:14|3425.6
08:21:15|3425.6
08:21:17|3426.2
08:21:19|3426.2
08:21:19|3426.2
08:21:20|3426.2
08:21:22|3426.2
08:21:22|3426.2
08:21:23|3426.1
08:21:25|3426.1
08:21:25|3426.1
08:21:27|3426.1
08:21:28|3426.1
08:21:29|3426.1
08:21:29|3426.1
08:21:31|3426.1
08:21:31|3426.1
08:21:33|3426.1
08:21:33|3426.1
08:21:35|3426.1
08:21:36|3426.1
08:21:37|3426.1
08:21:38|3426.1
08:21:39|3426.1
08:21:40|3426.1
08:21:41|3426.1
08:21:42|3426.1
08:21:43|3426.1
08:21:44|3426.1
08:21:45|3426.1
08:21:46|3426.1
08:21:47|3426.1
08:21:48|3426.1
08:21:49|3426.1
08:21:50|3426.1
08:21:51|3426.1
08:21:52|3426.1
08:21:53|3426.1
08:21:54|3426.1
08:21:55|3426.1
08:21:56|3426.1
08:21:57|3426.1
08:21:58|3426.1
08:22:00|3426.1
08:22:00|3426.1
08:22:01|3426.1
08:22:02|3426.1
08:22:03|3428.6
08:22:04|3428.6
08:22:05|3428.6
08:22:06|3428.6
08:22:07|3428.6
08:22:08|3428.6
08:22:09|3428.6
08:22:11|3428.6
08:22:12|3428.6
08:22:12|3429.6
08:22:13|3429.6
08:22:14|3429.6
08:22:15|3429.6
08:22:16|3429.6
08:22:18|3429.5
08:22:19|3429.5
08:22:19|3429.5
08:22:21|3429.5
08:22:22|3429.5
08:22:23|3429.5
08:22:24|3429.5
08:22:25|3429.5
08:22:25|3429.5
08:22:27|3429.5
08:22:28|3429.5
08:22:29|3429.5
08:22:30|3432.4
08:22:31|3432.4
08:22:32|3432.4
08:22:34|3432.4
08:22:34|3432.4
08:22:35|3432.4
08:22:37|3432.4
08:22:38|3432.4
08:22:38|3432.4
08:22:39|3432.4
08:22:41|3432.4
08:22:41|3432.4
08:22:42|3432.4
08:22:44|3432.4
08:22:45|3432.4
08:22:46|3432.4
08:22:47|3432.4
08:22:48|3437.3
08:22:48|3437.3
08:22:50|3437.3
08:22:51|3437.3
08:22:52|3437.6
08:22:53|3437.6
08:22:54|3437.6
08:22:55|3437.6
08:22:56|3437.6
08:22:57|3437.6
08:22:58|3437.6
08:22:59|3437.6
08:23:00|3437.6
08:23:01|3437.6
08:23:02|3437.6
08:23:03|3437.6
08:23:04|3437.6
08:23:06|3437.6
08:23:06|3437.6
08:23:07|3437.6
08:23:09|3438.7
08:23:10|3438.7
08:23:10|3438.7
08:23:11|3438.7
08:23:12|3439.5
08:23:13|3439.5
08:23:14|3439.5
08:23:15|3439.5
08:23:16|3439.5
08:23:17|3439.5
08:23:19|3439.5
08:23:20|3439.5
08:23:21|3439.5
08:23:22|3439.5
08:23:23|3439.5
08:23:23|3439.5
08:23:25|3439.5
08:23:26|3439.5
08:23:27|3439.5
08:23:27|3439.5
08:23:28|3439.5
08:23:30|3439.5
08:23:31|3439.5
08:23:31|3439.5
08:23:33|3439.5
08:23:34|3441.6
08:23:35|3441.6
08:23:35|3441.6
08:23:36|3441.6
08:23:38|3441.6
08:23:39|3438.6
08:23:40|3438.6
08:23:41|3438.6
08:23:42|3438.6
08:23:43|3438.6
08:23:44|3440.
08:23:45|3440.
08:23:46|3438.6
08:23:48|3438.6
08:23:48|3437.2
08:23:49|3437.2
08:23:51|3437.2
08:23:51|3437.2
08:23:53|3434.9
08:23:53|3434.9
08:23:55|3434.9
08:23:55|3434.9
08:23:56|3434.9
08:23:57|3434.9
08:23:59|3434.9
08:24:00|3434.9
08:24:01|3437.
08:24:02|3437.
08:24:03|3437.
08:24:05|3437.
08:24:05|3437.2
08:24:06|3437.2
08:24:07|3437.2
08:24:08|3439.
08:24:10|3439.
08:24:11|3439.
08:24:12|3439.
08:24:13|3439.
08:24:14|3439.
08:24:14|3440.4
08:24:16|3440.4
08:24:16|3440.4
08:24:18|3440.4
08:24:20|3440.5
08:24:21|3440.5
08:24:22|3440.5
08:24:23|3440.5
08:24:24|3440.5
08:24:25|3440.5
08:24:27|3440.5
08:24:27|3440.5
08:24:28|3440.5
08:24:30|3440.5
08:24:30|3440.5
08:24:31|3440.5
08:24:32|3440.5
08:24:34|3440.5
08:24:34|3440.5
08:24:35|3440.5
08:24:36|3440.5
08:24:38|3440.5
08:24:38|3440.5
08:24:39|3440.5
08:24:40|3440.5
08:24:42|3440.5
08:24:42|3440.5
08:24:44|3440.5
08:24:45|3440.5
08:24:45|3440.5
08:24:46|3440.5
08:24:47|3440.5
08:24:48|3440.5
08:24:49|3440.5
08:24:50|3440.5
08:24:51|3440.5
08:24:52|3440.5
08:24:53|3440.5
08:24:54|3440.5
08:24:55|3440.5
08:24:56|3440.5
08:24:57|3440.5
08:24:58|3440.5
08:25:00|3440.5
08:25:01|3440.5
08:25:02|3440.5
08:25:03|3440.5
08:25:04|3444.1
08:25:05|3444.1
08:25:06|3444.1
08:25:07|3444.6
08:25:08|3444.6
08:25:09|3444.6
08:25:10|3444.6
08:25:11|3444.6
08:25:12|3444.6
08:25:13|3444.6
08:25:14|3444.6
08:25:15|3444.6
08:25:16|3444.6
08:25:17|3444.6
08:25:18|3444.6
08:25:19|3444.6
08:25:21|3444.6
08:25:22|3444.6
08:25:23|3444.6
08:25:24|3444.6
08:25:25|3444.6
08:25:26|3444.6
08:25:27|3444.6
08:25:28|3444.6
08:25:29|3444.6
08:25:30|3446.3
08:25:31|3446.3
08:25:32|3446.3
08:25:33|3446.3
08:25:34|3446.8
08:25:35|3446.8
08:25:36|3446.8
08:25:37|3446.8
08:25:38|3446.8
08:25:39|3446.8
08:25:40|3446.8
08:25:41|3447.6
08:25:42|3447.6
08:25:43|3447.6
08:25:44|3447.6
08:25:45|3447.6
08:25:46|3447.6
08:25:47|3447.6
08:25:48|3447.6
08:25:49|3447.6
08:25:50|3449.4
08:25:52|3449.4
08:25:52|3449.4
08:25:53|3449.4
08:25:54|3449.4
08:25:55|3449.6
08:25:56|3449.6
08:25:57|3449.6
08:25:58|3449.6
08:25:59|3449.6
08:26:00|3449.6
08:26:01|3449.6
08:26:02|3449.6
08:26:03|3449.6
08:26:05|3449.6
08:26:06|3449.6
08:26:06|3449.6
08:26:07|3449.6
08:26:08|3449.6
08:26:09|3449.6
08:26:10|3449.6
08:26:11|3449.6
08:26:12|3449.6
08:26:13|3449.6
08:26:14|3449.6
08:26:16|3449.6
08:26:16|3449.6
08:26:17|3449.6
08:26:18|3449.6
08:26:19|3447.
08:26:21|3447.
08:26:23|3446.7
08:26:24|3446.7
08:26:26|3446.7
08:26:27|3446.4
08:26:27|3446.4
08:26:28|3445.8
08:26:30|3445.8
08:26:31|3445.9
08:26:31|3445.9
08:26:33|3445.9
08:26:34|3445.9
08:26:35|3445.9
08:26:36|3445.9
08:26:37|3445.9
08:26:39|3444.6
08:26:40|3444.6
08:26:41|3444.6
08:26:42|3441.6
08:26:44|3441.6
08:26:44|3441.6
08:26:45|3440.5
08:26:46|3440.5
08:26:48|3440.5
08:26:48|3440.5
08:26:49|3440.5
08:26:50|3440.5
08:26:51|3437.1
08:26:53|3437.1
08:26:53|3437.1
08:26:54|3437.1
08:26:55|3437.1
08:26:57|3437.1
08:26:58|3435.6
08:26:59|3435.6
08:27:00|3435.6
08:27:01|3435.6
08:27:02|3435.6
08:27:03|3435.6
08:27:04|3436.5
08:27:05|3436.5
08:27:06|3436.5
08:27:07|3436.5
08:27:08|3436.5
08:27:09|3436.5
08:27:11|3436.5
08:27:12|3435.5
08:27:13|3435.5
08:27:14|3435.5
08:27:15|3435.5
08:27:16|3435.5
08:27:17|3435.5
08:27:18|3435.5
08:27:19|3435.5
08:27:20|3435.5
08:27:21|3435.5
08:27:23|3435.5
08:27:24|3433.8
08:27:25|3433.8
08:27:27|3435.1
08:27:28|3436.6
08:27:28|3436.6
08:27:29|3436.6
08:27:30|3436.6
08:27:32|3436.6
08:27:33|3436.6
08:27:34|3436.6
08:27:35|3436.6
08:27:36|3436.6
08:27:37|3436.6
08:27:38|3436.6
08:27:39|3436.6
08:27:40|3436.6
08:27:41|3436.6
08:27:42|3436.4
08:27:43|3436.4
08:27:44|3436.4
08:27:45|3436.4
08:27:46|3436.4
08:27:47|3436.4
08:27:48|3436.4
08:27:49|3435.9
08:27:50|3435.9
08:27:51|3435.9
08:27:52|3435.9
08:27:53|3435.9
08:27:54|3435.9
08:27:55|3435.9
08:27:56|3435.9
08:27:57|3435.9
08:27:59|3435.
08:27:59|3435.
08:28:00|3432.5
08:28:01|3432.5
08:28:02|3432.5
08:28:03|3432.5
08:28:04|3432.5
08:28:05|3432.5
08:28:06|3432.5
08:28:07|3432.5
08:28:08|3432.5
08:28:09|3432.5
08:28:10|3435.3
08:28:11|3435.
08:28:12|3435.
08:28:13|3435.
08:28:14|3435.
08:28:15|3435.
08:28:16|3435.
08:28:17|3435.
08:28:18|3435.
08:28:19|3437.2
08:28:20|3437.2
08:28:21|3437.2
08:28:23|3437.2
08:28:24|3438.2
08:28:25|3438.2
08:28:27|3438.2
08:28:27|3438.2
08:28:30|3438.2
08:28:31|3438.2
08:28:31|3438.2
08:28:32|3438.2
08:28:33|3438.2
08:28:34|3438.2
08:28:35|3438.2
08:28:36|3438.2
08:28:37|3438.2
08:28:38|3438.2
08:28:40|3438.2
08:28:41|3438.2
08:28:42|3438.2
08:28:43|3438.2
08:28:45|3438.2
08:28:45|3438.2
08:28:47|3438.2
08:28:47|3438.2
08:28:48|3438.2
08:28:49|3438.1
08:28:51|3438.1
08:28:51|3438.1
08:28:53|3438.1
08:28:53|3438.1
08:28:54|3438.1
08:28:55|3438.1
08:28:56|3438.1
08:28:58|3438.1
08:28:58|3438.1
08:28:59|3438.1
08:29:01|3438.1
08:29:01|3438.1
08:29:02|3436.5
08:29:04|3436.5
08:29:04|3436.5
08:29:05|3436.5
08:29:06|3436.5
08:29:07|3436.5
08:29:08|3436.5
08:29:09|3436.5
08:29:10|3436.5
08:29:12|3436.5
08:29:12|3436.5
08:29:13|3436.5
08:29:14|3436.5
08:29:16|3436.5
08:29:17|3436.5
08:29:18|3436.5
08:29:19|3436.5
08:29:20|3436.5
08:29:21|3436.5
08:29:23|3436.5
08:29:23|3436.5
08:29:26|3436.5
08:29:27|3436.5
08:29:28|3436.5
08:29:28|3436.5
08:29:30|3436.5
08:29:31|3436.5
08:29:33|3436.5
08:29:33|3436.5
08:29:35|3436.5
08:29:35|3433.9
08:29:37|3433.9
08:29:37|3433.9
08:29:39|3433.9
08:29:40|3433.9
08:29:40|3433.9
08:29:42|3433.9
08:29:43|3433.9
08:29:44|3433.9
08:29:46|3433.9
08:29:46|3433.9
08:29:48|3433.9
08:29:49|3433.9
08:29:50|3433.9
08:29:51|3433.9
08:29:52|3433.9
08:29:54|3433.9
08:29:54|3433.9
08:29:55|3433.9
08:29:56|3433.9
08:29:57|3433.9
08:29:58|3433.9
08:29:59|3433.9
08:30:00|3433.9
08:30:02|3433.9
08:30:02|3433.9
08:30:04|3433.9
08:30:05|3433.9
08:30:06|3433.9
08:30:07|3433.9
08:30:08|3433.9
08:30:09|3433.9
08:30:10|3433.9
08:30:11|3433.9
08:30:12|3433.9
08:30:13|3433.9
08:30:14|3433.9
08:30:15|3433.9
08:30:16|3433.9
08:30:17|3433.9
08:30:18|3433.9
08:30:19|3433.9
08:30:20|3433.9
08:30:21|3433.9
08:30:22|3433.9
08:30:23|3433.9
08:30:24|3433.9
08:30:26|3433.9
08:30:27|3433.9
08:30:28|3433.9
08:30:30|3433.9
08:30:31|3433.9
08:30:32|3433.9
08:30:32|3433.9
08:30:34|3433.9
08:30:35|3433.9
08:30:36|3433.9
08:30:37|3433.9
08:30:38|3433.9
08:30:39|3433.9
08:30:40|3432.4
08:30:41|3432.4
08:30:42|3432.4
08:30:43|3432.4
08:30:44|3430.6
08:30:45|3430.6
08:30:46|3430.6
08:30:47|3430.6
08:30:48|3430.6
08:30:49|3430.6
08:30:50|3430.6
08:30:51|3430.6
08:30:52|3430.6
08:30:53|3430.6
08:30:54|3430.6
08:30:55|3430.6
08:30:56|3430.6
08:30:57|3430.6
08:30:58|3430.6
08:30:59|3430.6
08:31:00|3430.6
08:31:01|3430.6
08:31:02|3430.6
08:31:03|3430.6
08:31:04|3430.6
08:31:06|3430.6
08:31:07|3430.6
08:31:07|3430.6
08:31:08|3430.6
08:31:09|3430.6
08:31:10|3430.6
08:31:11|3430.6
08:31:12|3430.6
08:31:13|3430.6
08:31:14|3430.6
08:31:15|3430.6
08:31:17|3430.6
08:31:18|3430.6
08:31:18|3430.6
08:31:19|3430.6
08:31:20|3430.6
08:31:21|3430.6
08:31:22|3430.6
08:31:23|3430.6
08:31:24|3430.6
08:31:26|3430.6
08:31:27|3430.6
08:31:28|3430.6
08:31:29|3430.6
08:31:30|3430.6
08:31:31|3430.6
08:31:32|3430.6
08:31:34|3430.6
08:31:35|3430.6
08:31:36|3432.9
08:31:36|3432.9
08:31:38|3433.3
08:31:38|3432.8
08:31:40|3432.8
08:31:41|3432.8
08:31:42|3432.8
08:31:44|3432.8
08:31:45|3435.5
08:31:46|3435.5
08:31:46|3435.5
08:31:47|3435.5
08:31:49|3435.5
08:31:50|3435.5
08:31:50|3435.5
08:31:53|3435.5
08:31:53|3435.5
08:31:54|3432.8
08:31:55|3432.8
08:31:56|3432.8
08:31:57|3433.
08:31:58|3433.
08:31:59|3433.
08:32:01|3433.
08:32:01|3433.
08:32:02|3433.
08:32:03|3433.
08:32:04|3433.
08:32:05|3433.
08:32:06|3433.
08:32:07|3433.
08:32:08|3432.8
08:32:09|3432.8
08:32:10|3432.8
08:32:11|3432.8
08:32:12|3432.8
08:32:13|3432.8
08:32:15|3432.8
08:32:15|3432.8
08:32:16|3432.8
08:32:17|3432.8
08:32:18|3432.8
08:32:19|3432.8
08:32:20|3432.8
08:32:21|3432.8
08:32:22|3432.8
08:32:23|3432.8
08:32:24|3432.8
08:32:26|3432.8
08:32:26|3432.8
08:32:28|3432.8
08:32:29|3432.8
08:32:29|3432.8
08:32:31|3432.8
08:32:32|3432.8
08:32:32|3432.8
08:32:34|3432.8
08:32:35|3432.8
08:32:35|3432.8
08:32:37|3432.8
08:32:38|3432.8
08:32:39|3432.8
08:32:40|3432.8
08:32:41|3432.8
08:32:43|3432.8
08:32:43|3432.8
08:32:45|3432.8
08:32:45|3432.8
08:32:46|3432.8
08:32:48|3432.8
08:32:48|3432.8
08:32:49|3432.8
08:32:51|3432.8
08:32:51|3432.8
08:32:52|3432.8
08:32:53|3432.8
08:32:55|3432.8
08:32:55|3432.8
08:32:56|3432.8
08:32:57|3432.8
08:32:59|3432.8
08:32:59|3432.8
08:33:00|3432.8
08:33:01|3432.8
08:33:02|3432.8
08:33:04|3432.8
08:33:04|3432.8
08:33:06|3432.8
08:33:06|3432.8
08:33:08|3432.8
08:33:09|3432.8
08:33:10|3432.8
08:33:11|3431.6
08:33:12|3431.6
08:33:13|3431.6
08:33:14|3431.6
08:33:15|3429.2
08:33:16|3429.2
08:33:17|3429.2
08:33:18|3429.2
08:33:19|3429.2
08:33:20|3429.2
08:33:21|3429.2
08:33:22|3429.2
08:33:23|3429.2
08:33:24|3429.2
08:33:25|3429.2
08:33:26|3429.2
08:33:27|3429.2
08:33:29|3429.2
08:33:30|3429.2
08:33:31|3429.2
08:33:33|3429.2
08:33:34|3429.2
08:33:34|3429.2
08:33:36|3429.2
08:33:37|3429.2
08:33:38|3429.2
08:33:39|3429.2
08:33:40|3429.2
08:33:40|3430.9
08:33:42|3430.9
08:33:42|3430.9
08:33:44|3430.9
08:33:45|3430.9
08:33:46|3430.9
08:33:47|3430.9
08:33:48|3430.9
08:33:49|3430.9
08:33:50|3430.9
08:33:50|3430.9
08:33:51|3430.9
08:33:53|3431.5
08:33:54|3431.5
08:33:55|3431.5
08:33:56|3431.5
08:33:57|3431.5
08:33:57|3431.5
08:33:59|3431.5
08:34:00|3432.1
08:34:01|3432.1
08:34:02|3432.1
08:34:03|3432.1
08:34:04|3432.1
08:34:06|3431.8
08:34:06|3431.8
08:34:07|3431.8
08:34:08|3431.8
08:34:09|3431.8
08:34:11|3431.8
08:34:12|3431.8
08:34:12|3431.8
08:34:13|3431.8
08:34:14|3431.8
08:34:15|3431.8
08:34:17|3431.8
08:34:17|3431.7
08:34:18|3431.7
08:34:19|3431.7
08:34:20|3431.7
08:34:21|3431.7
08:34:22|3431.7
08:34:24|3431.7
08:34:25|3431.7
08:34:26|3431.7
08:34:27|3431.7
08:34:28|3431.7
08:34:29|3431.7
08:34:30|3431.7
08:34:32|3431.7
08:34:32|3431.7
08:34:34|3431.7
08:34:35|3431.7
08:34:36|3431.7
08:34:37|3431.7
08:34:38|3431.7
08:34:39|3431.7
08:34:40|3431.7
08:34:41|3431.7
08:34:42|3431.7
08:34:43|3437.
08:34:44|3437.
08:34:45|3437.
08:34:46|3436.1
08:34:48|3436.1
08:34:48|3436.1
08:34:50|3436.1
08:34:50|3436.1
08:34:51|3436.1
08:34:53|3436.1
08:34:54|3436.1
08:34:55|3436.1
08:34:55|3436.1
08:34:57|3436.1
08:34:57|3436.1
08:34:58|3436.1
08:35:00|3436.1
08:35:00|3436.1
08:35:01|3436.1
08:35:03|3436.1
08:35:03|3436.1
08:35:04|3436.1
08:35:05|3436.1
08:35:06|3436.
08:35:07|3436.
08:35:08|3436.
08:35:09|3436.
08:35:11|3436.
08:35:11|3436.
08:35:12|3436.
08:35:13|3436.
08:35:14|3436.6
08:35:15|3436.2
08:35:17|3436.2
08:35:18|3436.2
08:35:18|3436.2
08:35:19|3436.2
08:35:20|3436.2
08:35:22|3436.2
08:35:22|3436.2
08:35:23|3436.2
08:35:25|3436.2
08:35:25|3436.2
08:35:26|3436.2
08:35:27|3436.2
08:35:28|3436.2
08:35:30|3436.2
08:35:31|3436.2
08:35:32|3436.2
08:35:33|3436.2
08:35:34|3436.2
08:35:35|3436.2
08:35:36|3436.2
08:35:37|3436.2
08:35:39|3436.2
08:35:40|3436.2
08:35:40|3436.2
08:35:41|3436.2
08:35:42|3436.2
08:35:43|3436.2
08:35:44|3436.2
08:35:46|3436.2
08:35:46|3436.2
08:35:48|3436.2
08:35:49|3436.2
08:35:50|3436.2
08:35:51|3433.8
08:35:52|3433.8
08:35:53|3433.8
08:35:54|3433.8
08:35:55|3433.8
08:35:56|3433.8
08:35:57|3433.8
08:35:58|3433.8
08:35:59|3431.7
08:36:00|3431.7
08:36:01|3431.7
08:36:03|3431.7
08:36:03|3431.7
08:36:04|3431.7
08:36:05|3431.7
08:36:06|3431.7
08:36:07|3431.7
08:36:09|3431.7
08:36:09|3431.7
08:36:10|3431.7
08:36:11|3431.7
08:36:12|3431.7
08:36:13|3431.7
08:36:14|3431.7
08:36:16|3431.7
08:36:16|3431.7
08:36:17|3431.7
08:36:19|3431.7
08:36:19|3431.7
08:36:21|3431.7
08:36:21|3431.7
08:36:22|3431.7
08:36:24|3431.7
08:36:24|3431.7
08:36:25|3431.7
08:36:26|3431.7
08:36:27|3431.7
08:36:29|3431.7
08:36:29|3431.7
08:36:31|3431.7
08:36:32|3431.7
08:36:33|3431.7
08:36:34|3431.7
08:36:35|3431.7
08:36:36|3431.7
08:36:37|3431.7
08:36:39|3431.7
08:36:39|3431.7
08:36:40|3430.8
08:36:41|3430.8
08:36:42|3430.8
08:36:43|3430.8
08:36:44|3430.8
08:36:45|3430.8
08:36:47|3430.8
08:36:48|3430.8
08:36:49|3430.8
08:36:50|3430.8
08:36:51|3430.8
08:36:51|3430.8
08:36:52|3430.8
08:36:53|3430.8
08:36:54|3430.8
08:36:56|3430.8
08:36:57|3432.3
08:36:58|3432.3
08:36:59|3432.3
08:36:59|3432.3
08:37:00|3432.3
08:37:02|3432.3
08:37:03|3432.3
08:37:04|3432.3
08:37:05|3432.3
08:37:06|3432.3
08:37:06|3432.3
08:37:08|3430.
08:37:08|3430.
08:37:10|3430.
08:37:10|3430.
08:37:12|3430.
08:37:13|3430.
08:37:14|3430.
08:37:14|3430.
08:37:17|3432.3
08:37:17|3432.3
08:37:18|3432.3
08:37:19|3432.3
08:37:20|3432.3
08:37:21|3432.3
08:37:23|3432.3
08:37:23|3432.3
08:37:24|3432.3
08:37:25|3432.3
08:37:26|3433.3
08:37:27|3433.3
08:37:29|3433.3
08:37:30|3433.3
08:37:30|3433.3
08:37:32|3433.3
08:37:32|3433.3
08:37:34|3433.3
08:37:35|3433.3
08:37:36|3433.3
08:37:37|3433.3
08:37:38|3433.3
08:37:40|3433.3
08:37:40|3433.9
08:37:42|3433.9
08:37:43|3433.9
08:37:44|3433.9
08:37:44|3433.9
08:37:46|3433.9
08:37:47|3433.9
08:37:48|3433.9
08:37:49|3433.9
08:37:50|3433.9
08:37:51|3433.9
08:37:51|3433.9
08:37:52|3433.9
08:37:54|3433.9
08:37:54|3433.9
08:37:55|3433.9
08:37:57|3433.9
08:37:58|3433.9
08:37:59|3433.9
08:38:00|3433.9
08:38:00|3433.9
08:38:02|3433.9
08:38:03|3433.9
08:38:04|3433.9
08:38:05|3433.9
08:38:06|3433.9
08:38:07|3433.9
08:38:08|3433.9
08:38:10|3433.9
08:38:11|3433.9
08:38:11|3433.9
08:38:12|3433.9
08:38:13|3433.9
08:38:14|3433.9
08:38:15|3433.9
08:38:17|3433.9
08:38:17|3433.9
08:38:19|3433.9
08:38:19|3433.9
08:38:20|3433.9
08:38:21|3433.9
08:38:22|3433.9
08:38:23|3433.9
08:38:24|3433.9
08:38:25|3433.9
08:38:26|3433.9
08:38:28|3433.9
08:38:28|3433.9
08:38:29|3433.9
08:38:30|3433.9
08:38:31|3433.9
08:38:33|3433.9
08:38:34|3433.9
08:38:35|3433.9
08:38:36|3433.9
08:38:38|3433.9
08:38:39|3433.9
08:38:39|3433.9
08:38:41|3433.9
08:38:42|3433.9
08:38:42|3433.9
08:38:43|3433.9
08:38:44|3433.9
08:38:45|3433.9
08:38:46|3436.9
08:38:47|3436.9
08:38:49|3436.9
08:38:50|3436.9
08:38:51|3436.9
08:38:52|3435.6
08:38:53|3435.6
08:38:54|3435.6
08:38:55|3435.6
08:38:56|3433.9
08:38:57|3433.8
08:38:57|3433.8
08:38:59|3433.8
08:38:59|3433.8
08:39:01|3433.8
08:39:02|3433.8
08:39:03|3433.8
08:39:04|3433.8
08:39:05|3433.8
08:39:06|3433.8
08:39:07|3433.8
08:39:08|3433.8
08:39:09|3433.8
08:39:10|3433.8
08:39:11|3433.8
08:39:12|3433.8
08:39:13|3433.8
08:39:14|3433.8
08:39:15|3433.8
08:39:16|3433.8
08:39:17|3434.4
08:39:18|3434.8
08:39:19|3434.5
08:39:20|3434.5
08:39:21|3434.5
08:39:22|3434.5
08:39:23|3434.5
08:39:24|3435.4
08:39:25|3435.4
08:39:26|3435.4
08:39:27|3435.4
08:39:28|3435.4
08:39:29|3435.4
08:39:30|3435.4
08:39:31|3435.4
08:39:32|3435.4
08:39:33|3435.4
08:39:35|3435.4
08:39:36|3435.4
08:39:37|3435.4
08:39:38|3435.4
08:39:39|3435.4
08:39:41|3435.4
08:39:42|3435.4
08:39:43|3435.4
08:39:44|3435.4
08:39:44|3435.4
08:39:45|3435.4
08:39:46|3435.4
08:39:48|3436.3
08:39:48|3436.3
08:39:49|3436.3
08:39:50|3436.3
08:39:51|3436.3
08:39:52|3436.3
08:39:54|3436.3
08:39:54|3436.3
08:39:56|3436.3
08:39:57|3436.3
08:39:57|3436.3
08:39:58|3436.3
08:40:00|3436.3
08:40:01|3435.6
08:40:02|3435.6
08:40:03|3435.6
08:40:04|3435.6
08:40:05|3435.6
08:40:06|3435.6
08:40:07|3435.6
08:40:08|3435.6
08:40:09|3435.6
08:40:10|3435.6
08:40:11|3435.6
08:40:12|3435.6
08:40:13|3435.6
08:40:14|3435.6
08:40:16|3434.7
08:40:16|3434.7
08:40:17|3434.7
08:40:19|3435.5
08:40:19|3435.5
08:40:20|3435.5
08:40:22|3435.5
08:40:22|3435.5
08:40:24|3434.7
08:40:25|3435.
08:40:26|3435.
08:40:27|3435.
08:40:28|3435.
08:40:29|3433.
08:40:30|3433.
08:40:31|3433.
08:40:32|3433.
08:40:33|3433.
08:40:34|3433.
08:40:35|3433.
08:40:37|3433.
08:40:37|3433.
08:40:39|3433.
08:40:40|3433.
08:40:41|3433.
08:40:42|3433.
08:40:43|3433.
08:40:44|3439.3
08:40:45|3439.3
08:40:46|3439.3
08:40:47|3439.3
08:40:48|3439.3
08:40:49|3439.3
08:40:50|3439.3
08:40:52|3439.3
08:40:53|3439.3
08:40:54|3439.3
08:40:55|3439.3
08:40:56|3439.3
08:40:57|3439.3
08:40:57|3439.3
08:40:59|3439.3
08:41:00|3439.3
08:41:01|3439.3
08:41:01|3439.3
08:41:03|3439.3
08:41:04|3439.3
08:41:06|3439.3
08:41:06|3439.3
08:41:07|3439.3
08:41:08|3439.3
08:41:10|3439.3
08:41:10|3439.3
08:41:11|3439.3
08:41:13|3439.3
08:41:13|3439.3
08:41:14|3439.3
08:41:15|3439.3
08:41:16|3439.3
08:41:17|3440.
08:41:18|3440.
08:41:19|3440.
08:41:21|3440.
08:41:21|3440.5
08:41:22|3440.5
08:41:23|3440.5
08:41:24|3440.5
08:41:25|3440.5
08:41:26|3440.5
08:41:27|3440.5
08:41:28|3440.5
08:41:29|3440.5
08:41:30|3440.5
08:41:31|3440.5
08:41:32|3440.5
08:41:33|3440.5
08:41:34|3440.5
08:41:36|3440.5
08:41:36|3440.5
08:41:39|3440.5
08:41:39|3440.5
08:41:40|3440.5
08:41:41|3440.5
08:41:42|3440.5
08:41:43|3440.5
08:41:45|3440.5
08:41:46|3440.5
08:41:47|3440.5
08:41:47|3440.5
08:41:49|3440.5
08:41:50|3440.5
08:41:51|3440.5
08:41:52|3440.5
08:41:53|3440.5
08:41:54|3440.5
08:41:55|3440.5
08:41:56|3440.5
08:41:57|3440.5
08:41:58|3440.5
08:41:59|3440.5
08:42:01|3440.5
08:42:02|3440.5
08:42:02|3439.3
08:42:03|3439.3
08:42:05|3439.3
08:42:05|3439.3
08:42:06|3438.4
08:42:07|3438.9
08:42:08|3438.9
08:42:10|3438.9
08:42:10|3438.9
08:42:11|3438.9
08:42:12|3438.9
08:42:13|3438.9
08:42:15|3438.9
08:42:15|3438.9
08:42:17|3437.1
08:42:17|3438.
08:42:18|3438.
08:42:19|3438.
08:42:20|3438.
08:42:21|3438.
08:42:22|3438.
08:42:23|3438.
08:42:24|3438.
08:42:25|3438.
08:42:27|3438.
08:42:27|3438.
08:42:29|3438.
08:42:29|3437.7
08:42:30|3437.7
08:42:31|3437.7
08:42:33|3437.7
08:42:33|3437.7
08:42:34|3437.7
08:42:35|3437.7
08:42:36|3437.7
08:42:39|3437.7
08:42:39|3437.7
08:42:41|3437.7
08:42:42|3437.7
08:42:43|3437.7
08:42:44|3437.7
08:42:45|3440.5
08:42:46|3440.5
08:42:47|3440.5
08:42:48|3440.5
08:42:49|3440.5
08:42:51|3440.5
08:42:52|3440.5
08:42:52|3440.5
08:42:54|3440.5
08:42:55|3440.5
08:42:55|3440.5
08:42:56|3440.5
08:42:57|3440.5
08:42:58|3440.5
08:42:59|3440.5
08:43:00|3440.5
08:43:02|3440.5
08:43:03|3440.5
08:43:04|3440.5
08:43:05|3440.5
08:43:06|3443.1
08:43:07|3443.1
08:43:08|3443.1
08:43:09|3443.1
08:43:09|3443.1
08:43:11|3445.7
08:43:11|3445.7
08:43:13|3445.7
08:43:13|3445.7
08:43:14|3445.7
08:43:15|3445.7
08:43:16|3445.7
08:43:17|3444.3
08:43:20|3444.3
08:43:20|3444.3
08:43:21|3444.3
08:43:22|3444.3
08:43:23|3444.3
08:43:25|3444.3
08:43:25|3444.3
08:43:26|3444.3
08:43:27|3444.3
08:43:29|3444.3
08:43:29|3444.3
08:43:30|3444.3
08:43:31|3444.3
08:43:32|3445.9
08:43:33|3445.9
08:43:34|3445.9
08:43:36|3445.9
08:43:36|3445.9
08:43:38|3445.9
08:43:39|3446.2
08:43:41|3446.2
08:43:42|3446.2
08:43:42|3446.2
08:43:44|3446.2
08:43:44|3446.2
08:43:46|3446.2
08:43:46|3446.2
08:43:47|3446.2
08:43:49|3446.2
08:43:49|3446.2
08:43:50|3446.2
08:43:52|3446.2
08:43:53|3446.2
08:43:53|3446.2
08:43:55|3446.2
08:43:56|3446.2
08:43:57|3446.2
08:43:58|3446.2
08:43:59|3446.2
08:44:00|3446.2
08:44:01|3446.2
08:44:02|3446.2
08:44:02|3446.2
08:44:04|3446.2
08:44:05|3446.2
08:44:06|3446.2
08:44:07|3446.2
08:44:08|3446.2
08:44:08|3446.2
08:44:10|3446.2
08:44:11|3446.2
08:44:13|3446.2
08:44:13|3446.2
08:44:15|3446.2
08:44:15|3446.2
08:44:16|3446.2
08:44:18|3446.2
08:44:19|3446.2
08:44:19|3446.2
08:44:21|3447.2
08:44:21|3447.2
08:44:22|3447.2
08:44:23|3446.3
08:44:24|3446.3
08:44:25|3446.3
08:44:26|3446.3
08:44:28|3446.2
08:44:28|3446.2
08:44:29|3446.2
08:44:30|3445.4
08:44:31|3445.4
08:44:32|3445.4
08:44:33|3445.4
08:44:34|3445.4
08:44:35|3445.4
08:44:36|3445.4
08:44:37|3445.4
08:44:39|3445.4
08:44:39|3442.4
08:44:41|3442.4
08:44:41|3442.4
08:44:42|3442.4
08:44:44|3442.4
08:44:45|3442.4
08:44:46|3442.4
08:44:47|3442.4
08:44:47|3442.4
08:44:48|3442.4
08:44:50|3442.4
08:44:50|3442.4
08:44:51|3442.4
08:44:53|3442.4
08:44:54|3442.4
08:44:56|3442.4
08:44:56|3442.4
08:44:58|3442.4
08:44:58|3442.4
08:44:59|3442.4
08:45:00|3442.4
08:45:01|3442.4
08:45:02|3442.4
08:45:03|3442.4
08:45:04|3442.4
08:45:05|3442.4
08:45:06|3442.4
08:45:07|3442.4
08:45:08|3442.4
08:45:09|3442.4
08:45:10|3442.4
08:45:11|3442.4
08:45:13|3442.4
08:45:13|3442.4
08:45:15|3442.4
08:45:15|3442.4
08:45:17|3442.4
08:45:17|3442.4
08:45:19|3442.4
08:45:20|3442.4
08:45:21|3442.4
08:45:22|3442.4
08:45:23|3442.4
08:45:24|3442.4
08:45:25|3442.4
08:45:26|3442.4
08:45:27|3442.4
08:45:28|3442.4
08:45:29|3442.4
08:45:30|3442.4
08:45:31|3442.4
08:45:32|3442.4
08:45:33|3442.4
08:45:34|3442.4
08:45:35|3442.4
08:45:36|3442.4
08:45:38|3442.4
08:45:38|3442.4
08:45:40|3442.4
08:45:40|3446.2
08:45:42|3446.2
08:45:43|3446.2
08:45:44|3446.2
08:45:45|3446.2
08:45:46|3446.2
08:45:47|3446.2
08:45:48|3446.2
08:45:49|3446.2
08:45:50|3446.2
08:45:51|3442.4
08:45:52|3442.4
08:45:53|3442.4
08:45:54|3442.4
08:45:55|3442.4
08:45:57|3442.4
08:45:58|3442.4
08:45:58|3442.4
08:45:59|3443.5
08:46:01|3443.5
08:46:01|3443.5
08:46:02|3443.5
08:46:03|3443.5
08:46:04|3443.5
08:46:05|3443.5
08:46:07|3443.5
08:46:08|3443.5
08:46:09|3443.5
08:46:10|3443.5
08:46:11|3443.5
08:46:12|3443.5
08:46:13|3443.5
08:46:14|3443.5
08:46:15|3443.5
08:46:16|3443.3
08:46:17|3443.3
08:46:18|3443.3
08:46:19|3442.9
08:46:20|3442.9
08:46:21|3442.9
08:46:22|3442.9
08:46:23|3442.9
08:46:24|3442.9
08:46:25|3442.9
08:46:26|3442.9
08:46:27|3442.9
08:46:28|3442.9
08:46:29|3442.9
08:46:31|3442.9
08:46:31|3442.9
08:46:32|3442.9
08:46:33|3442.9
08:46:35|3442.9
08:46:35|3442.9
08:46:36|3442.9
08:46:37|3442.9
08:46:38|3442.9
08:46:40|3442.9
08:46:40|3442.9
08:46:42|3442.9
08:46:42|3442.9
08:46:44|3445.7
08:46:45|3445.7
08:46:46|3445.7
08:46:47|3445.7
08:46:48|3445.7
08:46:49|3445.7
08:46:50|3446.5
08:46:51|3446.5
08:46:51|3446.5
08:46:53|3446.5
08:46:53|3446.5
08:46:55|3446.5
08:46:56|3446.5
08:46:57|3446.5
08:46:58|3446.5
08:46:59|3446.5
08:47:00|3446.5
08:47:01|3446.5
08:47:02|3446.5
08:47:03|3446.5
08:47:04|3446.5
08:47:05|3446.5
08:47:06|3446.5
08:47:07|3446.5
08:47:09|3446.5
08:47:09|3446.5
08:47:10|3446.5
08:47:12|3446.5
08:47:12|3446.5
08:47:13|3446.5
08:47:14|3446.5
08:47:15|3446.5
08:47:16|3446.5
08:47:17|3446.5
08:47:18|3446.5
08:47:19|3446.5
08:47:20|3446.5
08:47:22|3446.5
08:47:23|3446.5
08:47:23|3446.5
08:47:25|3446.5
08:47:26|3446.5
08:47:27|3446.5
08:47:28|3446.5
08:47:29|3446.5
08:47:30|3446.5
08:47:31|3446.5
08:47:32|3446.5
08:47:33|3446.5
08:47:34|3446.5
08:47:35|3446.5
08:47:36|3446.5
08:47:37|3446.5
08:47:38|3446.5
08:47:39|3446.5
08:47:40|3446.5
08:47:41|3446.5
08:47:42|3446.5
08:47:44|3446.5
08:47:44|3446.5
08:47:47|3446.5
08:47:48|3446.5
08:47:49|3446.5
08:47:49|3446.5
08:47:51|3446.5
08:47:52|3442.
08:47:53|3442.
08:47:54|3442.
08:47:55|3442.
08:47:56|3442.
08:47:57|3442.
08:47:58|3442.
08:47:59|3442.
08:48:00|3442.
08:48:01|3442.
08:48:02|3442.
08:48:04|3442.
08:48:04|3442.3
08:48:05|3442.3
08:48:06|3442.3
08:48:08|3442.3
08:48:09|3442.3
08:48:10|3441.7
08:48:10|3441.7
08:48:12|3439.2
08:48:12|3439.2
08:48:13|3439.2
08:48:15|3439.2
08:48:16|3439.2
08:48:17|3439.2
08:48:18|3439.2
08:48:19|3439.2
08:48:20|3439.2
08:48:21|3439.2
08:48:22|3439.2
08:48:23|3439.2
08:48:24|3439.2
08:48:25|3439.2
08:48:26|3439.2
08:48:27|3439.2
08:48:28|3439.2
08:48:29|3439.2
08:48:30|3439.2
08:48:32|3439.2
08:48:32|3439.2
08:48:33|3439.2
08:48:34|3439.2
08:48:35|3439.2
08:48:36|3439.2
08:48:37|3439.2
08:48:38|3439.2
08:48:39|3439.2
08:48:40|3439.2
08:48:41|3439.2
08:48:42|3439.2
08:48:44|3439.2
08:48:45|3439.2
08:48:46|3439.2
08:48:47|3439.2
08:48:48|3439.2
08:48:49|3439.2
08:48:50|3439.2
08:48:51|3439.2
08:48:52|3439.2
08:48:54|3439.2
08:48:55|3439.2
08:48:56|3439.2
08:48:57|3439.2
08:48:58|3439.2
08:48:58|3439.2
08:49:00|3439.2
08:49:01|3439.2
08:49:02|3439.2
08:49:03|3439.2
08:49:04|3439.2
08:49:05|3439.2
08:49:06|3439.2
08:49:06|3439.2
08:49:08|3439.2
08:49:09|3439.2
08:49:10|3439.2
08:49:11|3439.2
08:49:12|3439.2
08:49:13|3439.2
08:49:14|3439.2
08:49:15|3439.2
08:49:15|3439.2
08:49:17|3439.2
08:49:17|3439.2
08:49:18|3439.2
08:49:20|3439.2
08:49:21|3439.2
08:49:22|3439.2
08:49:23|3439.2
08:49:24|3439.2
08:49:25|3439.2
08:49:26|3439.2
08:49:27|3439.2
08:49:28|3439.2
08:49:29|3439.2
08:49:30|3439.2
08:49:31|3439.2
08:49:32|3439.2
08:49:33|3439.2
08:49:34|3439.2
08:49:35|3439.2
08:49:36|3439.2
08:49:37|3439.2
08:49:38|3439.2
08:49:39|3439.2
08:49:40|3439.2
08:49:41|3439.2
08:49:42|3439.2
08:49:43|3442.9
08:49:44|3442.
08:49:45|3442.
08:49:47|3442.
08:49:47|3442.
08:49:48|3442.
08:49:50|3442.
08:49:50|3442.
08:49:52|3442.
08:49:53|3442.
08:49:53|3442.
08:49:55|3443.9
08:49:55|3443.9
08:49:57|3445.
08:49:58|3445.
08:49:58|3445.
08:50:01|3445.
08:50:01|3445.
08:50:03|3445.
08:50:04|3445.
08:50:05|3445.
08:50:06|3445.
08:50:06|3445.
08:50:07|3445.
08:50:09|3445.
08:50:10|3445.
08:50:11|3443.8
08:50:12|3443.8
08:50:13|3443.8
08:50:14|3443.8
08:50:15|3443.8
08:50:16|3443.8
08:50:17|3443.8
08:50:18|3443.8
08:50:19|3444.1
08:50:20|3444.1
08:50:21|3444.1
08:50:22|3444.1
08:50:23|3444.1
08:50:24|3446.5
08:50:25|3446.5
08:50:26|3444.5
08:50:27|3444.5
08:50:28|3444.5
08:50:29|3444.5
08:50:30|3444.5
08:50:31|3444.5
08:50:32|3444.5
08:50:33|3444.5
08:50:34|3446.2
08:50:35|3446.5
08:50:36|3446.5
08:50:37|3446.5
08:50:38|3446.5
08:50:39|3446.5
08:50:40|3446.5
08:50:41|3446.5
08:50:42|3446.5
08:50:43|3446.5
08:50:44|3446.5
08:50:45|3446.5
08:50:46|3446.5
08:50:48|3446.5
08:50:49|3446.5
08:50:49|3446.5
08:50:51|3446.5
08:50:52|3446.5
08:50:52|3446.5
08:50:54|3446.5
08:50:55|3446.5
08:50:56|3444.6
08:50:57|3442.8
08:50:58|3442.8
08:50:59|3442.8
08:51:00|3442.8
08:51:02|3442.8
08:51:02|3443.7
08:51:04|3444.2
08:51:04|3445.
08:51:05|3445.
08:51:07|3445.3
08:51:08|3445.3
08:51:09|3445.3
08:51:10|3444.4
08:51:11|3444.4
08:51:11|3444.4
08:51:13|3444.4
08:51:14|3444.4
08:51:15|3444.4
08:51:16|3444.4
08:51:17|3444.4
08:51:18|3444.4
08:51:19|3444.4
08:51:20|3444.4
08:51:20|3444.4
08:51:21|3442.8
08:51:22|3442.8
08:51:24|3442.8
08:51:24|3442.8
08:51:25|3441.4
08:51:27|3441.4
08:51:28|3442.6
08:51:29|3442.6
08:51:29|3442.6
08:51:31|3442.6
08:51:32|3442.6
08:51:32|3442.6
08:51:34|3442.6
08:51:36|3442.8
08:51:36|3442.8
08:51:38|3442.8
08:51:38|3442.8
08:51:39|3442.8
08:51:40|3442.8
08:51:41|3442.8
08:51:42|3445.7
08:51:44|3445.7
08:51:44|3445.7
08:51:46|3445.7
08:51:47|3445.7
08:51:48|3445.7
08:51:49|3445.7
08:51:50|3445.7
08:51:52|3445.7
08:51:52|3445.7
08:51:54|3445.7
08:51:55|3445.7
08:51:56|3445.7
08:51:57|3445.7
08:51:58|3445.7
08:51:59|3445.7
08:52:00|3445.7
08:52:01|3445.7
08:52:03|3445.7
08:52:03|3445.7
08:52:05|3445.7
08:52:05|3445.7
08:52:06|3445.7
08:52:07|3445.7
08:52:08|3445.7
08:52:09|3445.7
08:52:10|3445.7
08:52:11|3445.7
08:52:12|3445.7
08:52:13|3445.7
08:52:14|3445.7
08:52:15|3446.7
08:52:16|3446.7
08:52:17|3446.7
08:52:18|3446.2
08:52:19|3446.2
08:52:20|3446.2
08:52:22|3446.2
08:52:22|3446.2
08:52:23|3446.2
08:52:24|3446.2
08:52:25|3445.6
08:52:26|3445.6
08:52:27|3444.7
08:52:28|3444.7
08:52:29|3444.7
08:52:30|3444.7
08:52:32|3444.7
08:52:33|3444.7
08:52:33|3445.1
08:52:35|3445.1
08:52:35|3445.1
08:52:36|3445.1
08:52:37|3445.1
08:52:38|3445.1
08:52:39|3445.1
08:52:41|3445.1
08:52:41|3445.1
08:52:42|3445.1
08:52:43|3445.1
08:52:44|3445.1
08:52:45|3445.1
08:52:46|3445.1
08:52:47|3445.1
08:52:48|3445.1
08:52:49|3445.1
08:52:52|3445.1
08:52:52|3445.1
08:52:54|3445.1
08:52:54|3445.1
08:52:56|3445.1
08:52:56|3445.1
08:52:57|3445.1
08:52:58|3445.1
08:53:00|3445.1
08:53:00|3445.1
08:53:01|3445.1
08:53:03|3445.1
08:53:03|3445.1
08:53:04|3445.1
08:53:05|3445.1
08:53:06|3445.1
08:53:07|3445.1
08:53:08|3445.1
08:53:10|3445.1
08:53:10|3445.1
08:53:12|3445.1
08:53:12|3445.1
08:53:13|3445.1
08:53:14|3445.1
08:53:15|3445.1
08:53:16|3445.1
08:53:18|3445.1
08:53:18|3445.1
08:53:20|3445.1
08:53:20|3445.1
08:53:21|3445.1
08:53:22|3445.1
08:53:24|3445.1
08:53:25|3452.7
08:53:25|3452.7
08:53:27|3452.7
08:53:27|3452.6
08:53:28|3452.6
08:53:30|3452.6
08:53:30|3452.6
08:53:31|3452.4
08:53:32|3452.4
08:53:33|3452.4
08:53:35|3452.4
08:53:35|3454.2
08:53:37|3454.2
08:53:37|3453.
08:53:38|3453.
08:53:40|3453.
08:53:41|3453.
08:53:42|3453.
08:53:43|3454.2
08:53:43|3454.2
08:53:45|3454.2
08:53:46|3454.2
08:53:47|3454.2
08:53:49|3454.9
08:53:50|3454.9
08:53:51|3454.9
08:53:52|3454.3
08:53:53|3454.2
08:53:54|3453.7
08:53:55|3453.7
08:53:56|3453.7
08:53:56|3453.7
08:53:57|3453.7
08:53:58|3453.7
08:53:59|3453.7
08:54:00|3453.7
08:54:01|3453.7
08:54:03|3453.7
08:54:04|3453.7
08:54:04|3453.7
08:54:05|3453.7
08:54:07|3453.7
08:54:07|3453.8
08:54:09|3453.8
08:54:09|3453.8
08:54:11|3453.8
08:54:12|3453.8
08:54:13|3453.8
08:54:14|3453.8
08:54:15|3453.8
08:54:15|3453.8
08:54:17|3455.1
08:54:18|3455.1
08:54:18|3455.9
08:54:19|3455.9
08:54:21|3455.9
08:54:22|3455.4
08:54:23|3455.4
08:54:24|3453.6
08:54:25|3453.6
08:54:26|3453.6
08:54:26|3453.6
08:54:28|3452.3
08:54:28|3452.3
08:54:30|3452.3
08:54:31|3451.9
08:54:31|3451.7
08:54:32|3451.7
08:54:34|3451.7
08:54:35|3451.7
08:54:35|3451.7
08:54:36|3451.7
08:54:38|3451.7
08:54:40|3451.7
08:54:40|3451.7
08:54:41|3451.7
08:54:42|3451.7
08:54:43|3451.7
08:54:44|3451.7
08:54:45|3451.7
08:54:47|3451.7
08:54:47|3451.7
08:54:49|3451.7
08:54:50|3451.7
08:54:50|3451.7
08:54:52|3454.
08:54:53|3454.
08:54:54|3454.
08:54:54|3454.
08:54:56|3454.
08:54:57|3454.
08:54:58|3456.
08:54:59|3456.
08:55:00|3456.
08:55:00|3456.
08:55:01|3456.
08:55:02|3456.
08:55:04|3456.6
08:55:05|3456.6
08:55:06|3456.6
08:55:07|3456.6
08:55:07|3456.6
08:55:08|3456.6
08:55:10|3454.
08:55:10|3453.9
08:55:11|3456.2
08:55:13|3456.2
08:55:14|3456.2
08:55:15|3456.2
08:55:16|3455.4
08:55:17|3455.4
08:55:18|3455.4
08:55:19|3455.4
08:55:20|3455.4
08:55:21|3455.4
08:55:22|3458.2
08:55:22|3458.2
08:55:24|3458.2
08:55:25|3458.2
08:55:26|3458.2
08:55:27|3458.2
08:55:27|3458.2
08:55:28|3458.2
08:55:30|3458.2
08:55:30|3458.2
08:55:31|3458.2
08:55:33|3458.2
08:55:33|3458.2
08:55:35|3458.2
08:55:36|3460.8
08:55:36|3459.9
08:55:38|3459.9
08:55:38|3459.9
08:55:40|3461.2
08:55:40|3460.5
08:55:42|3460.2
08:55:42|3460.
08:55:44|3460.
08:55:45|3460.
08:55:46|3460.
08:55:47|3460.
08:55:47|3460.
08:55:48|3462.
08:55:51|3462.
08:55:52|3462.
08:55:52|3462.
08:55:54|3463.2
08:55:54|3463.2
08:55:56|3463.2
08:55:57|3463.2
08:55:57|3463.2
08:55:58|3463.2
08:55:59|3463.2
08:56:00|3463.2
08:56:01|3463.2
08:56:03|3463.2
08:56:03|3463.2
08:56:06|3463.2
08:56:06|3463.2
08:56:07|3464.1
08:56:08|3464.1
08:56:09|3466.2
08:56:10|3466.2
08:56:11|3466.2
08:56:13|3466.2
08:56:13|3466.2
08:56:14|3466.2
08:56:15|3466.2
08:56:16|3466.2
08:56:17|3466.2
08:56:18|3466.2
08:56:20|3465.6
08:56:20|3465.6
08:56:21|3465.6
08:56:22|3465.6
08:56:23|3465.6
08:56:24|3465.7
08:56:25|3465.7
08:56:27|3464.6
08:56:28|3464.6
08:56:29|3464.6
08:56:29|3464.6
08:56:30|3464.6
08:56:31|3464.1
08:56:32|3466.
08:56:33|3466.
08:56:35|3466.
08:56:35|3466.
08:56:36|3466.
08:56:37|3466.
08:56:38|3466.
08:56:39|3466.
08:56:40|3466.
08:56:41|3466.
08:56:42|3466.
08:56:43|3466.
08:56:44|3466.
08:56:46|3466.
08:56:47|3466.
08:56:49|3466.
08:56:49|3466.
08:56:51|3466.
08:56:53|3466.
08:56:53|3466.
08:56:55|3466.
08:56:55|3466.
08:56:57|3467.6
08:56:57|3467.6
08:56:58|3467.6
08:57:00|3467.6
08:57:01|3467.6
08:57:02|3467.6
08:57:03|3467.6
08:57:04|3467.6
08:57:05|3467.6
08:57:06|3467.6
08:57:07|3467.6
08:57:08|3467.6
08:57:09|3467.6
08:57:10|3467.6
08:57:11|3467.6
08:57:12|3467.6
08:57:13|3467.6
08:57:14|3467.6
08:57:15|3467.6
08:57:16|3467.6
08:57:17|3467.6
08:57:18|3467.6
08:57:19|3467.6
08:57:20|3467.6
08:57:21|3467.6
08:57:22|3467.6
08:57:24|3467.6
08:57:24|3467.6
08:57:25|3467.6
08:57:26|3467.6
08:57:27|3467.6
08:57:28|3467.6
08:57:29|3467.6
08:57:31|3467.6
08:57:32|3467.6
08:57:32|3467.6
08:57:34|3467.6
08:57:34|3467.6
08:57:36|3467.6
08:57:36|3467.6
08:57:37|3464.1
08:57:39|3464.1
08:57:39|3464.1
08:57:40|3464.1
08:57:43|3464.1
08:57:45|3464.9
08:57:46|3464.9
08:57:47|3464.9
08:57:49|3464.9
08:57:49|3464.9
08:57:50|3462.4
08:57:51|3462.4
08:57:53|3459.9
08:57:53|3459.9
08:57:54|3459.9
08:57:56|3459.9
08:57:56|3459.9
08:57:58|3459.9
08:57:58|3459.9
08:58:00|3459.9
08:58:00|3459.9
08:58:02|3462.2
08:58:02|3462.2
08:58:04|3462.4
08:58:05|3462.4
08:58:06|3462.4
08:58:07|3459.9
08:58:07|3459.9
08:58:09|3459.9
08:58:10|3461.
08:58:11|3461.
08:58:12|3462.8
08:58:13|3462.8
08:58:15|3462.8
08:58:15|3462.8
08:58:16|3462.8
08:58:17|3462.8
08:58:18|3462.8
08:58:20|3462.8
08:58:20|3462.8
08:58:21|3462.8
08:58:22|3462.8
08:58:23|3462.8
08:58:24|3462.8
08:58:25|3462.8
08:58:26|3462.8
08:58:27|3462.8
08:58:28|3460.4
08:58:29|3460.4
08:58:30|3460.4
08:58:31|3460.4
08:58:32|3460.4
08:58:33|3458.2
08:58:34|3458.2
08:58:35|3458.2
08:58:37|3458.2
08:58:37|3458.2
08:58:39|3458.2
08:58:39|3458.2
08:58:41|3458.2
08:58:41|3454.6
08:58:42|3455.5
08:58:43|3455.5
08:58:44|3455.5
08:58:45|3455.5
08:58:46|3455.5
08:58:48|3455.5
08:58:48|3455.5
08:58:49|3455.5
08:58:50|3455.5
08:58:52|3455.5
08:58:53|3455.4
08:58:55|3455.4
08:58:55|3455.4
08:58:57|3455.4
08:58:58|3455.4
08:58:58|3455.4
08:59:00|3455.4
08:59:01|3455.4
08:59:02|3455.4
08:59:03|3455.4
08:59:04|3455.4
08:59:06|3455.4
08:59:06|3455.4
08:59:08|3455.4
08:59:09|3455.4
08:59:10|3455.4
08:59:11|3455.4
08:59:11|3456.4
08:59:12|3456.9
08:59:13|3456.9
08:59:15|3456.9
08:59:15|3456.9
08:59:17|3458.2
08:59:17|3458.2
08:59:19|3458.4
08:59:20|3458.4
08:59:20|3458.4
08:59:22|3458.4
08:59:22|3458.4
08:59:24|3458.4
08:59:25|3458.4
08:59:26|3458.4
08:59:26|3458.4
08:59:28|3458.4
08:59:29|3458.4
08:59:30|3458.4
08:59:30|3458.7
08:59:32|3458.7
08:59:33|3458.7
08:59:34|3458.7
08:59:35|3458.7
08:59:36|3458.7
08:59:37|3458.7
08:59:38|3458.7
08:59:39|3458.7
08:59:40|3458.7
08:59:41|3458.7
08:59:42|3458.7
08:59:43|3458.7
08:59:44|3459.
08:59:45|3459.5
08:59:46|3459.5
08:59:47|3459.5
08:59:48|3459.5
08:59:49|3460.
08:59:50|3459.3
08:59:51|3459.2
08:59:52|3459.2
08:59:53|3459.2
08:59:55|3459.2
08:59:55|3459.2
08:59:57|3458.5
08:59:58|3458.5
08:59:59|3458.5
09:00:00|3458.5
09:00:01|3458.5
09:00:02|3458.5
09:00:03|3458.5
09:00:05|3458.
09:00:06|3458.
09:00:07|3458.
09:00:07|3459.5
09:00:09|3459.5
09:00:10|3459.5
09:00:11|3458.9
09:00:12|3461.1
09:00:13|3461.1
09:00:14|3461.1
09:00:15|3461.1
09:00:16|3461.1
09:00:17|3459.3
09:00:18|3459.3
09:00:19|3459.3
09:00:20|3459.3
09:00:21|3457.
09:00:22|3457.
09:00:23|3457.
09:00:24|3457.
09:00:25|3457.
09:00:27|3458.2
09:00:27|3458.2
09:00:28|3458.2
09:00:30|3458.2
09:00:30|3458.2
09:00:31|3458.2
09:00:32|3458.2
09:00:33|3458.2
09:00:34|3458.2
09:00:35|3458.2
09:00:36|3460.2
09:00:37|3460.2
09:00:38|3460.2
09:00:39|3460.2
09:00:40|3460.2
09:00:41|3460.2
09:00:42|3460.2
09:00:43|3460.2
09:00:45|3460.2
09:00:45|3460.2
09:00:46|3460.2
09:00:47|3460.2
09:00:48|3457.6
09:00:49|3457.6
09:00:50|3457.6
09:00:51|3457.6
09:00:52|3457.6
09:00:53|3457.6
09:00:55|3457.6
09:00:57|3455.
09:00:57|3455.
09:00:59|3451.6
09:01:00|3451.6
09:01:01|3451.6
09:01:02|3451.6
09:01:03|3451.6
09:01:04|3451.6
09:01:05|3451.6
09:01:06|3451.6
09:01:07|3451.6
09:01:08|3451.6
09:01:09|3451.6
09:01:10|3451.6
09:01:11|3451.6
09:01:12|3451.6
09:01:13|3454.
09:01:14|3454.
09:01:15|3454.
09:01:16|3454.
09:01:17|3454.
09:01:18|3457.
09:01:19|3457.
09:01:20|3457.
09:01:21|3457.
09:01:22|3455.3
09:01:23|3455.3
09:01:24|3455.3
09:01:25|3455.3
09:01:26|3455.3
09:01:27|3455.3
09:01:28|3453.4
09:01:29|3453.4
09:01:30|3453.4
09:01:31|3453.4
09:01:32|3453.4
09:01:33|3453.4
09:01:34|3453.4
09:01:36|3453.4
09:01:36|3453.4
09:01:37|3453.4
09:01:38|3453.4
09:01:39|3453.4
09:01:41|3453.4
09:01:41|3453.4
09:01:43|3453.4
09:01:43|3452.7
09:01:44|3452.7
09:01:45|3453.5
09:01:46|3453.5
09:01:47|3453.5
09:01:48|3453.5
09:01:49|3453.5
09:01:51|3453.5
09:01:52|3453.5
09:01:52|3453.5
09:01:53|3453.5
09:01:54|3453.5
09:01:55|3453.5
09:01:57|3452.2
09:01:59|3452.2
09:02:00|3453.5
09:02:00|3453.5
09:02:01|3453.5
09:02:03|3453.5
09:02:04|3453.5
09:02:05|3453.5
09:02:05|3453.5
09:02:06|3453.5
09:02:08|3453.5
09:02:09|3453.5
09:02:10|3453.5
09:02:11|3453.5
09:02:12|3453.5
09:02:14|3453.5
09:02:15|3453.5
09:02:16|3453.5
09:02:17|3453.5
09:02:18|3453.5
09:02:22|3457.3
09:02:22|3456.7
09:02:23|3456.7
09:02:25|3456.7
09:02:26|3456.7
09:02:27|3456.7
09:02:28|3456.7
09:02:29|3456.7
09:02:30|3456.7
09:02:31|3456.7
09:02:32|3456.7
09:02:33|3455.7
09:02:34|3455.7
09:02:35|3456.4
09:02:36|3456.4
09:02:37|3456.4
09:02:38|3456.4
09:02:39|3456.4
09:02:40|3456.4
09:02:41|3456.4
09:02:42|3456.4
09:02:43|3456.4
09:02:44|3456.4
09:02:45|3456.4
09:02:46|3456.4
09:02:47|3456.4
09:02:48|3456.4
09:02:49|3456.4
09:02:50|3456.4
09:02:51|3456.4
09:02:52|3456.4
09:02:53|3456.4
09:02:54|3456.4
09:02:55|3456.4
09:02:56|3456.4
09:02:58|3456.4
09:02:59|3453.3
09:03:00|3453.3
09:03:00|3453.3
09:03:01|3453.3
09:03:03|3453.3
09:03:04|3453.3
09:03:05|3453.3
09:03:06|3453.3
09:03:07|3453.3
09:03:08|3452.8
09:03:09|3452.8
09:03:11|3452.9
09:03:12|3452.9
09:03:13|3452.9
09:03:13|3452.9
09:03:14|3452.9
09:03:16|3452.9
09:03:16|3452.9
09:03:18|3452.9
09:03:18|3452.9
09:03:19|3452.9
09:03:21|3452.9
09:03:22|3451.5
09:03:22|3447.9
09:03:23|3447.9
09:03:25|3447.9
09:03:26|3447.9
09:03:27|3447.9
09:03:28|3447.9
09:03:29|3447.9
09:03:30|3447.9
09:03:31|3447.9
09:03:32|3447.9
09:03:33|3447.9
09:03:34|3447.9
09:03:35|3447.9
09:03:36|3447.9
09:03:37|3447.9
09:03:38|3447.9
09:03:39|3447.9
09:03:40|3447.9
09:03:41|3447.9
09:03:42|3445.1
09:03:43|3445.1
09:03:44|3445.1
09:03:45|3445.1
09:03:46|3445.1
09:03:47|3445.1
09:03:48|3445.1
09:03:49|3445.1
09:03:50|3445.1
09:03:51|3445.1
09:03:52|3445.1
09:03:53|3439.
09:03:54|3439.
09:03:55|3439.
09:03:56|3439.
09:03:57|3439.
09:03:59|3439.4
09:03:59|3439.4
09:04:00|3438.
09:04:02|3438.
09:04:03|3439.3
09:04:04|3439.3
09:04:05|3439.3
09:04:05|3439.3
09:04:06|3439.3
09:04:07|3439.3
09:04:09|3439.3
09:04:09|3441.2
09:04:10|3441.2
09:04:11|3441.2
09:04:13|3441.2
09:04:13|3441.2
09:04:15|3441.2
09:04:16|3441.2
09:04:17|3441.2
09:04:18|3441.2
09:04:19|3441.2
09:04:21|3444.7
09:04:22|3446.5
09:04:23|3446.5
09:04:24|3446.5
09:04:25|3446.5
09:04:26|3446.5
09:04:27|3446.5
09:04:28|3446.5
09:04:29|3446.5
09:04:30|3446.5
09:04:31|3447.3
09:04:32|3447.3
09:04:33|3447.3
09:04:34|3447.3
09:04:35|3447.3
09:04:36|3447.3
09:04:37|3447.3
09:04:38|3447.3
09:04:39|3447.3
09:04:40|3447.3
09:04:41|3448.7
09:04:42|3448.7
09:04:43|3448.7
09:04:44|3448.7
09:04:45|3448.7
09:04:46|3448.7
09:04:47|3448.7
09:04:49|3448.7
09:04:50|3448.7
09:04:50|3448.7
09:04:51|3448.7
09:04:52|3449.
09:04:54|3449.
09:04:54|3449.
09:04:55|3449.
09:04:56|3449.
09:04:57|3449.
09:04:59|3449.
09:05:00|3449.
09:05:02|3449.
09:05:03|3449.
09:05:04|3449.
09:05:05|3449.
09:05:05|3447.3
09:05:07|3447.3
09:05:08|3447.3
09:05:09|3447.3
09:05:10|3447.3
09:05:11|3447.3
09:05:12|3447.3
09:05:13|3447.3
09:05:14|3447.3
09:05:15|3447.3
09:05:16|3449.1
09:05:17|3449.1
09:05:18|3449.1
09:05:19|3449.1
09:05:20|3449.1
09:05:21|3449.1
09:05:22|3448.
09:05:23|3448.
09:05:24|3448.5
09:05:25|3448.5
09:05:26|3448.5
09:05:27|3448.5
09:05:28|3448.5
09:05:29|3448.5
09:05:30|3448.5
09:05:31|3448.5
09:05:33|3448.5
09:05:33|3448.5
09:05:34|3448.5
09:05:35|3448.5
09:05:36|3448.5
09:05:37|3448.5
09:05:38|3448.5
09:05:40|3448.5
09:05:40|3448.5
09:05:41|3448.5
09:05:42|3448.5
09:05:43|3448.5
09:05:44|3448.5
09:05:46|3448.5
09:05:47|3448.5
09:05:48|3448.5
09:05:48|3448.5
09:05:49|3448.5
09:05:51|3448.5
09:05:51|3448.5
09:05:52|3448.5
09:05:53|3448.5
09:05:54|3448.5
09:05:55|3448.5
09:05:56|3448.5
09:05:57|3448.5
09:05:59|3439.9
09:06:00|3439.9
09:06:01|3439.9
09:06:02|3439.9
09:06:03|3439.9
09:06:04|3438.7
09:06:05|3438.7
09:06:06|3438.7
09:06:07|3438.7
09:06:08|3438.7
09:06:09|3438.7
09:06:10|3436.2
09:06:11|3435.6
09:06:12|3435.6
09:06:13|3435.6
09:06:14|3435.6
09:06:15|3435.6
09:06:16|3435.6
09:06:17|3435.6
09:06:18|3435.6
09:06:19|3432.5
09:06:20|3432.5
09:06:21|3430.
09:06:22|3430.
09:06:23|3430.
09:06:24|3430.
09:06:25|3430.
09:06:26|3430.
09:06:27|3429.8
09:06:28|3429.8
09:06:29|3429.8
09:06:30|3429.8
09:06:31|3429.
09:06:32|3429.1
09:06:33|3429.8
09:06:34|3430.5
09:06:35|3430.5
09:06:36|3430.5
09:06:37|3430.5
09:06:39|3430.5
09:06:39|3430.5
09:06:40|3430.5
09:06:42|3430.5
09:06:42|3430.5
09:06:44|3430.5
09:06:44|3430.5
09:06:45|3429.6
09:06:47|3429.6
09:06:48|3429.6
09:06:48|3428.3
09:06:50|3429.3
09:06:50|3429.3
09:06:53|3429.3
09:06:53|3429.3
09:06:54|3429.3
09:06:55|3429.3
09:06:56|3429.3
09:06:57|3429.3
09:06:58|3429.3
09:06:59|3429.3
09:07:01|3429.3
09:07:03|3429.3
09:07:03|3429.3
09:07:05|3429.3
09:07:06|3436.3
09:07:07|3436.3
09:07:08|3436.3
09:07:09|3438.3
09:07:10|3438.3
09:07:11|3439.3
09:07:12|3439.3
09:07:13|3439.3
09:07:15|3439.3
09:07:16|3439.3
09:07:17|3439.3
09:07:18|3439.3
09:07:18|3439.3
09:07:19|3439.3
09:07:21|3439.3
09:07:21|3439.3
09:07:22|3439.3
09:07:24|3439.3
09:07:24|3439.3
09:07:25|3439.3
09:07:26|3439.3
09:07:27|3439.3
09:07:28|3439.3
09:07:30|3439.3
09:07:30|3439.3
09:07:32|3439.3
09:07:32|3437.2
09:07:33|3437.2
09:07:34|3437.2
09:07:35|3437.2
09:07:36|3437.2
09:07:37|3437.2
09:07:38|3437.2
09:07:39|3437.2
09:07:40|3437.2
09:07:42|3437.2
09:07:42|3437.2
09:07:43|3437.2
09:07:44|3437.2
09:07:45|3437.2
09:07:46|3437.2
09:07:47|3437.2
09:07:49|3437.2
09:07:49|3437.2
09:07:51|3437.2
09:07:51|3437.2
09:07:52|3437.2
09:07:53|3437.2
09:07:55|3437.2
09:07:55|3437.2
09:07:56|3437.2
09:07:57|3437.2
09:07:58|3437.2
09:08:00|3437.2
09:08:00|3437.2
09:08:02|3437.
09:08:03|3437.
09:08:04|3437.
09:08:05|3437.
09:08:06|3437.
09:08:07|3437.
09:08:08|3438.2
09:08:09|3438.5
09:08:10|3438.4
09:08:11|3438.4
09:08:13|3438.4
09:08:13|3438.4
09:08:14|3438.4
09:08:15|3438.4
09:08:17|3438.4
09:08:17|3438.4
09:08:18|3438.4
09:08:19|3436.3
09:08:20|3436.3
09:08:21|3436.3
09:08:22|3436.3
09:08:24|3436.3
09:08:24|3436.3
09:08:26|3436.3
09:08:26|3436.3
09:08:27|3436.3
09:08:28|3436.3
09:08:30|3436.3
09:08:31|3436.3
09:08:31|3436.3
09:08:32|3436.3
09:08:34|3436.3
09:08:34|3436.3
09:08:35|3435.8
09:08:37|3435.8
09:08:38|3435.8
09:08:39|3435.8
09:08:40|3435.8
09:08:40|3435.8
09:08:41|3435.8
09:08:43|3435.8
09:08:44|3435.8
09:08:44|3435.8
09:08:46|3435.8
09:08:47|3435.8
09:08:48|3433.
09:08:49|3433.
09:08:49|3433.
09:08:50|3433.
09:08:51|3433.
09:08:53|3433.
09:08:53|3433.
09:08:54|3433.
09:08:56|3433.
09:08:57|3433.
09:08:57|3430.5
09:08:58|3430.5
09:08:59|3430.5
09:09:00|3430.5
09:09:02|3430.5
09:09:04|3430.5
09:09:05|3430.5
09:09:05|3430.5
09:09:07|3430.5
09:09:08|3430.5
09:09:10|3430.5
09:09:10|3430.5
09:09:12|3430.5
09:09:13|3430.5
09:09:14|3430.5
09:09:15|3431.1
09:09:15|3431.1
09:09:17|3431.1
09:09:17|3431.1
09:09:18|3431.1
09:09:20|3431.1
09:09:21|3431.1
09:09:22|3431.1
09:09:23|3431.1
09:09:23|3431.1
09:09:24|3431.1
09:09:25|3431.1
09:09:27|3431.1
09:09:27|3431.1
09:09:28|3431.1
09:09:29|3431.1
09:09:30|3431.1
09:09:31|3431.1
09:09:32|3431.1
09:09:33|3431.1
09:09:34|3431.1
09:09:36|3431.1
09:09:37|3431.1
09:09:38|3431.1
09:09:39|3431.1
09:09:40|3431.1
09:09:41|3431.1
09:09:42|3431.1
09:09:43|3431.1
09:09:44|3431.1
09:09:45|3431.1
09:09:46|3431.1
09:09:47|3431.1
09:09:48|3431.1
09:09:49|3431.1
09:09:50|3431.1
09:09:51|3431.1
09:09:52|3431.1
09:09:53|3431.1
09:09:54|3431.1
09:09:55|3432.4
09:09:56|3432.4
09:09:57|3432.7
09:09:58|3432.7
09:09:59|3432.7
09:10:00|3432.7
09:10:01|3432.7
09:10:03|3432.7
09:10:04|3432.7
09:10:05|3432.7
09:10:06|3432.7
09:10:07|3432.7
09:10:08|3432.7
09:10:09|3432.7
09:10:10|3432.7
09:10:11|3432.7
09:10:12|3432.7
09:10:13|3432.7
09:10:14|3432.7
09:10:15|3432.7
09:10:16|3432.7
09:10:17|3434.8
09:10:18|3434.8
09:10:20|3434.8
09:10:20|3434.8
09:10:21|3434.8
09:10:22|3434.8
09:10:24|3434.8
09:10:24|3434.8
09:10:25|3434.8
09:10:26|3434.8
09:10:28|3434.8
09:10:28|3434.8
09:10:29|3437.5
09:10:31|3437.5
09:10:32|3437.5
09:10:32|3437.5
09:10:33|3437.5
09:10:34|3437.5
09:10:35|3437.5
09:10:36|3437.5
09:10:37|3437.5
09:10:38|3437.5
09:10:39|3437.5
09:10:40|3437.5
09:10:41|3437.5
09:10:43|3437.5
09:10:43|3437.5
09:10:44|3437.5
09:10:45|3437.5
09:10:46|3438.7
09:10:48|3438.7
09:10:48|3438.7
09:10:49|3438.7
09:10:50|3438.7
09:10:51|3438.7
09:10:52|3438.7
09:10:53|3438.7
09:10:55|3438.7
09:10:55|3438.7
09:10:56|3438.7
09:10:57|3438.7
09:10:59|3438.7
09:10:59|3438.7
09:11:00|3438.7
09:11:01|3438.7
09:11:02|3438.7
09:11:03|3438.7
09:11:05|3438.7
09:11:06|3438.7
09:11:08|3438.7
09:11:09|3438.7
09:11:09|3438.7
09:11:11|3438.7
09:11:12|3438.7
09:11:13|3438.7
09:11:14|3438.7
09:11:14|3438.7
09:11:16|3438.7
09:11:17|3441.
09:11:18|3441.
09:11:19|3441.
09:11:20|3441.
09:11:21|3441.
09:11:22|3440.4
09:11:24|3440.4
09:11:25|3440.4
09:11:26|3440.4
09:11:26|3440.4
09:11:27|3440.4
09:11:28|3440.4
09:11:29|3440.4
09:11:30|3440.4
09:11:31|3440.4
09:11:32|3440.4
09:11:33|3440.4
09:11:34|3440.4
09:11:35|3440.4
09:11:37|3440.4
09:11:37|3441.4
09:11:39|3441.4
09:11:39|3441.4
09:11:40|3439.4
09:11:41|3439.4
09:11:42|3439.4
09:11:43|3439.4
09:11:45|3439.4
09:11:45|3439.4
09:11:46|3439.4
09:11:47|3439.4
09:11:48|3439.4
09:11:49|3439.4
09:11:51|3439.4
09:11:51|3439.4
09:11:52|3439.4
09:11:53|3439.4
09:11:54|3439.4
09:11:55|3439.4
09:11:56|3441.1
09:11:57|3441.1
09:11:58|3441.1
09:11:59|3441.1
09:12:00|3441.1
09:12:01|3441.1
09:12:02|3439.3
09:12:03|3439.3
09:12:04|3439.3
09:12:05|3439.3
09:12:08|3439.3
09:12:09|3439.3
09:12:09|3439.3
09:12:11|3439.3
09:12:11|3439.3
09:12:12|3439.3
09:12:13|3439.3
09:12:14|3439.3
09:12:16|3439.3
09:12:16|3439.3
09:12:17|3439.3
09:12:19|3439.3
09:12:19|3439.3
09:12:20|3439.3
09:12:21|3439.3
09:12:22|3439.3
09:12:23|3439.3
09:12:24|3439.3
09:12:26|3439.3
09:12:26|3439.3
09:12:28|3439.3
09:12:28|3439.3
09:12:30|3439.3
09:12:30|3439.3
09:12:31|3439.3
09:12:33|3439.3
09:12:33|3439.9
09:12:35|3439.9
09:12:35|3439.9
09:12:37|3439.9
09:12:38|3439.9
09:12:38|3439.9
09:12:40|3439.9
09:12:41|3439.9
09:12:42|3439.9
09:12:43|3439.9
09:12:44|3439.9
09:12:45|3439.9
09:12:46|3439.9
09:12:47|3439.9
09:12:48|3439.9
09:12:50|3439.9
09:12:50|3439.9
09:12:51|3439.9
09:12:52|3439.9
09:12:53|3439.9
09:12:54|3439.9
09:12:55|3439.9
09:12:56|3439.9
09:12:57|3439.9
09:12:58|3439.9
09:12:59|3439.9
09:13:00|3439.9
09:13:01|3439.9
09:13:02|3439.9
09:13:03|3439.9
09:13:04|3439.9
09:13:05|3439.9
09:13:06|3439.9
09:13:07|3439.9
09:13:09|3439.9
09:13:10|3439.9
09:13:11|3439.9
09:13:11|3439.9
09:13:13|3439.9
09:13:14|3439.9
09:13:15|3439.9
09:13:16|3439.9
09:13:17|3439.9
09:13:18|3439.9
09:13:19|3439.9
09:13:20|3439.9
09:13:21|3439.9
09:13:22|3439.9
09:13:23|3439.9
09:13:24|3439.9
09:13:25|3439.9
09:13:26|3443.6
09:13:27|3443.6
09:13:28|3443.6
09:13:29|3443.6
09:13:30|3443.6
09:13:31|3443.6
09:13:32|3443.6
09:13:33|3443.6
09:13:34|3444.3
09:13:35|3444.3
09:13:36|3444.3
09:13:37|3444.3
09:13:38|3444.3
09:13:39|3444.3
09:13:41|3444.3
09:13:41|3444.3
09:13:42|3444.7
09:13:43|3444.7
09:13:45|3444.7
09:13:45|3444.7
09:13:47|3444.7
09:13:47|3444.7
09:13:48|3444.7
09:13:50|3444.7
09:13:50|3444.7
09:13:51|3444.7
09:13:52|3444.7
09:13:53|3444.7
09:13:55|3450.
09:13:55|3450.
09:13:57|3450.
09:13:58|3450.
09:13:58|3450.
09:14:00|3450.
09:14:01|3450.
09:14:02|3450.
09:14:03|3450.
09:14:03|3450.
09:14:04|3450.
09:14:06|3451.3
09:14:07|3451.3
09:14:09|3451.3
09:14:10|3451.3
09:14:11|3451.3
09:14:12|3452.1
09:14:13|3452.1
09:14:13|3449.4
09:14:15|3449.4
09:14:16|3449.4
09:14:17|3449.4
09:14:19|3449.4
09:14:19|3453.
09:14:21|3453.
09:14:22|3453.
09:14:23|3453.
09:14:24|3453.
09:14:25|3453.
09:14:26|3453.
09:14:27|3453.
09:14:28|3453.
09:14:28|3453.
09:14:30|3453.
09:14:31|3453.4
09:14:32|3453.4
09:14:33|3453.4
09:14:34|3453.4
09:14:35|3453.4
09:14:35|3453.4
09:14:37|3453.4
09:14:37|3453.4
09:14:39|3453.4
09:14:40|3453.4
09:14:40|3453.4
09:14:41|3453.4
09:14:43|3453.4
09:14:43|3453.4
09:14:45|3453.4
09:14:46|3453.4
09:14:46|3453.4
09:14:47|3453.4
09:14:48|3453.4
09:14:50|3453.4
09:14:51|3453.4
09:14:52|3453.4
09:14:53|3453.4
09:14:53|3453.4
09:14:54|3453.4
09:14:56|3453.4
09:14:57|3453.4
09:14:57|3453.4
09:14:58|3453.4
09:14:59|3453.4
09:15:01|3453.4
09:15:02|3453.4
09:15:03|3453.4
09:15:04|3453.4
09:15:06|3453.4
09:15:06|3453.4
09:15:07|3453.4
09:15:09|3453.7
09:15:11|3453.7
09:15:12|3453.7
09:15:14|3453.7
09:15:14|3453.7
09:15:15|3450.9
09:15:16|3450.9
09:15:18|3450.9
09:15:19|3451.4
09:15:20|3451.4
09:15:21|3451.4
09:15:22|3451.4
09:15:23|3451.4
09:15:24|3451.4
09:15:26|3451.4
09:15:27|3451.4
09:15:27|3451.4
09:15:28|3451.4
09:15:29|3451.4
09:15:30|3451.4
09:15:32|3451.4
09:15:33|3451.4
09:15:33|3451.4
09:15:34|3451.4
09:15:35|3451.4
09:15:37|3451.4
09:15:38|3451.4
09:15:39|3451.4
09:15:40|3451.4
09:15:41|3451.4
09:15:42|3451.8
09:15:43|3451.9
09:15:43|3451.9
09:15:45|3451.9
09:15:46|3451.9
09:15:47|3451.9
09:15:48|3451.9
09:15:49|3451.9
09:15:50|3451.9
09:15:50|3451.9
09:15:52|3451.9
09:15:53|3451.9
09:15:54|3451.9
09:15:55|3451.9
09:15:56|3451.9
09:15:57|3451.9
09:15:58|3451.9
09:15:59|3453.6
09:16:00|3453.6
09:16:01|3453.6
09:16:02|3453.6
09:16:03|3453.6
09:16:04|3453.6
09:16:05|3453.6
09:16:06|3452.3
09:16:07|3452.3
09:16:08|3452.3
09:16:09|3452.3
09:16:10|3452.3
09:16:12|3452.3
09:16:13|3452.3
09:16:15|3452.3
09:16:16|3452.3
09:16:16|3452.3
09:16:17|3452.3
09:16:18|3452.3
09:16:19|3454.
09:16:20|3454.
09:16:21|3454.
09:16:23|3454.
09:16:24|3454.
09:16:24|3454.
09:16:25|3454.2
09:16:26|3454.2
09:16:28|3454.2
09:16:29|3455.
09:16:30|3455.
09:16:31|3455.
09:16:31|3455.
09:16:32|3455.
09:16:33|3455.
09:16:35|3458.2
09:16:36|3458.2
09:16:36|3458.2
09:16:38|3458.2
09:16:39|3458.2
09:16:40|3458.2
09:16:40|3458.2
09:16:42|3458.2
09:16:42|3458.2
09:16:44|3458.2
09:16:44|3458.2
09:16:45|3458.2
09:16:46|3460.2
09:16:48|3460.2
09:16:48|3460.2
09:16:49|3460.2
09:16:51|3460.2
09:16:52|3460.6
09:16:52|3460.1
09:16:54|3460.1
09:16:56|3460.1
09:16:57|3460.1
09:16:57|3460.1
09:16:58|3460.1
09:16:59|3460.1
09:17:01|3460.1
09:17:01|3460.1
09:17:02|3460.1
09:17:03|3460.1
09:17:04|3460.1
09:17:05|3459.9
09:17:07|3459.9
09:17:07|3459.9
09:17:08|3459.9
09:17:09|3459.4
09:17:10|3459.4
09:17:12|3459.4
09:17:13|3459.4
09:17:14|3459.4
09:17:15|3459.4
09:17:16|3459.4
09:17:17|3459.4
09:17:18|3459.4
09:17:19|3459.4
09:17:20|3459.4
09:17:21|3459.4
09:17:22|3459.4
09:17:23|3460.2
09:17:24|3460.2
09:17:25|3460.2
09:17:26|3460.2
09:17:27|3460.2
09:17:28|3460.2
09:17:29|3460.2
09:17:30|3460.2
09:17:31|3460.3
09:17:32|3460.3
09:17:33|3460.3
09:17:35|3460.3
09:17:36|3460.3
09:17:36|3460.3
09:17:38|3460.3
09:17:38|3460.3
09:17:40|3460.3
09:17:40|3460.3
09:17:42|3460.3
09:17:43|3460.6
09:17:43|3460.6
09:17:44|3460.6
09:17:45|3461.8
09:17:46|3461.8
09:17:47|3461.5
09:17:48|3461.5
09:17:50|3461.5
09:17:51|3461.5
09:17:51|3461.5
09:17:52|3460.
09:17:53|3460.
09:17:55|3461.5
09:17:56|3461.5
09:17:56|3461.5
09:17:58|3461.5
09:17:59|3461.5
09:18:00|3461.5
09:18:01|3461.5
09:18:02|3461.5
09:18:03|3461.5
09:18:04|3461.5
09:18:05|3461.5
09:18:06|3461.5
09:18:08|3461.5
09:18:08|3461.5
09:18:09|3461.5
09:18:10|3461.5
09:18:12|3461.
09:18:13|3462.
09:18:14|3462.
09:18:15|3462.
09:18:16|3462.
09:18:18|3462.
09:18:20|3462.
09:18:21|3462.
09:18:22|3462.
09:18:22|3462.
09:18:24|3462.
09:18:24|3462.
09:18:25|3462.
09:18:27|3462.
09:18:28|3462.
09:18:29|3462.
09:18:30|3462.
09:18:30|3462.
09:18:31|3462.
09:18:32|3462.
09:18:34|3462.
09:18:35|3462.
09:18:35|3462.
09:18:37|3462.
09:18:38|3461.
09:18:39|3461.
09:18:40|3461.
09:18:40|3461.
09:18:42|3461.
09:18:42|3461.
09:18:44|3461.
09:18:45|3461.
09:18:45|3461.
09:18:46|3461.
09:18:47|3461.
09:18:49|3461.
09:18:50|3461.
09:18:51|3461.
09:18:52|3461.
09:18:54|3461.
09:18:54|3461.
09:18:55|3461.
09:18:57|3461.
09:18:57|3461.
09:18:58|3461.
09:18:59|3461.
09:19:00|3454.4
09:19:02|3454.4
09:19:02|3454.4
09:19:03|3454.4
09:19:04|3454.4
09:19:05|3454.4
09:19:06|3454.4
09:19:07|3454.9
09:19:09|3454.9
09:19:09|3454.9
09:19:10|3454.9
09:19:11|3454.9
09:19:14|3454.9
09:19:15|3454.9
09:19:16|3451.9
09:19:18|3451.9
09:19:18|3451.9
09:19:19|3451.1
09:19:21|3451.1
09:19:22|3451.1
09:19:23|3451.1
09:19:23|3451.4
09:19:25|3451.4
09:19:26|3451.4
09:19:26|3451.4
09:19:27|3451.4
09:19:28|3446.5
09:19:30|3446.5
09:19:31|3446.5
09:19:32|3446.5
09:19:33|3446.5
09:19:34|3446.5
09:19:35|3446.5
09:19:36|3446.5
09:19:37|3446.5
09:19:38|3446.5
09:19:39|3446.5
09:19:40|3446.5
09:19:41|3447.7
09:19:42|3449.
09:19:43|3449.
09:19:44|3449.
09:19:45|3449.
09:19:46|3449.
09:19:48|3449.3
09:19:49|3449.3
09:19:49|3449.3
09:19:51|3449.3
09:19:52|3449.3
09:19:53|3449.3
09:19:54|3449.3
09:19:54|3449.3
09:19:56|3449.3
09:19:57|3447.8
09:19:57|3447.8
09:19:58|3447.8
09:19:59|3447.8
09:20:00|3447.8
09:20:01|3447.8
09:20:03|3447.8
09:20:04|3447.8
09:20:05|3447.8
09:20:05|3447.8
09:20:07|3447.8
09:20:08|3447.8
09:20:09|3447.8
09:20:10|3445.
09:20:11|3445.
09:20:12|3445.
09:20:13|3444.
09:20:15|3444.
09:20:15|3444.4
09:20:16|3444.4
09:20:19|3444.4
09:20:20|3449.
09:20:21|3449.
09:20:21|3449.
09:20:22|3449.5
09:20:24|3448.9
09:20:25|3449.
09:20:25|3449.
09:20:26|3449.
09:20:28|3449.
09:20:29|3449.
09:20:30|3449.
09:20:31|3449.
09:20:32|3449.
09:20:33|3449.
09:20:34|3449.
09:20:35|3449.
09:20:36|3449.
09:20:37|3449.
09:20:38|3449.
09:20:39|3449.
09:20:40|3449.
09:20:41|3449.
09:20:42|3449.
09:20:43|3449.
09:20:44|3446.6
09:20:45|3446.6
09:20:46|3445.3
09:20:47|3445.3
09:20:48|3445.3
09:20:49|3445.3
09:20:50|3445.3
09:20:51|3445.3
09:20:52|3445.3
09:20:53|3445.3
09:20:54|3445.3
09:20:55|3445.3
09:20:57|3445.3
09:20:57|3445.3
09:20:58|3445.3
09:20:59|3445.3
09:21:01|3445.3
09:21:01|3445.3
09:21:02|3445.3
09:21:03|3446.
09:21:04|3446.6
09:21:05|3449.
09:21:06|3449.
09:21:07|3448.7
09:21:08|3448.7
09:21:09|3448.7
09:21:10|3448.7
09:21:11|3448.7
09:21:12|3448.7
09:21:14|3448.7
09:21:15|3448.7
09:21:17|3448.7
09:21:17|3448.7
09:21:19|3448.7
09:21:20|3448.7
09:21:21|3448.7
09:21:22|3448.7
09:21:23|3448.7
09:21:24|3448.7
09:21:25|3448.7
09:21:26|3448.7
09:21:28|3452.6
09:21:28|3452.6
09:21:30|3452.6
09:21:30|3452.6
09:21:32|3452.6
09:21:32|3452.6
09:21:34|3452.6
09:21:34|3452.6
09:21:35|3455.
09:21:37|3455.
09:21:37|3455.
09:21:38|3455.
09:21:39|3455.
09:21:40|3455.
09:21:41|3455.
09:21:43|3455.
09:21:43|3455.
09:21:45|3455.
09:21:46|3455.
09:21:46|3455.
09:21:48|3455.
09:21:48|3455.
09:21:49|3455.
09:21:50|3455.
09:21:51|3455.
09:21:52|3455.
09:21:53|3455.
09:21:55|3455.
09:21:55|3455.
09:21:56|3455.
09:21:57|3455.
09:21:59|3455.
09:22:00|3455.
09:22:00|3455.
09:22:02|3455.
09:22:03|3455.
09:22:04|3455.
09:22:05|3455.
09:22:05|3455.
09:22:06|3455.
09:22:08|3455.
09:22:08|3455.
09:22:10|3455.
09:22:11|3455.
09:22:11|3455.
09:22:13|3455.
09:22:14|3455.
09:22:15|3455.
09:22:16|3455.
09:22:17|3455.
09:22:19|3455.
09:22:20|3456.1
09:22:20|3456.1
09:22:21|3456.1
09:22:23|3456.1
09:22:24|3456.1
09:22:25|3456.1
09:22:26|3456.1
09:22:27|3456.1
09:22:27|3455.
09:22:30|3455.
09:22:31|3455.
09:22:32|3455.
09:22:32|3455.
09:22:33|3455.
09:22:35|3455.
09:22:36|3455.
09:22:36|3455.
09:22:38|3455.
09:22:38|3455.
09:22:40|3458.9
09:22:42|3456.8
09:22:43|3456.8
09:22:44|3456.8
09:22:45|3456.8
09:22:46|3456.8
09:22:47|3456.8
09:22:47|3456.8
09:22:49|3456.8
09:22:49|3456.8
09:22:50|3456.8
09:22:52|3456.8
09:22:53|3456.8
09:22:54|3456.8
09:22:54|3456.8
09:22:56|3456.8
09:22:57|3456.8
09:22:58|3456.8
09:22:59|3456.8
09:23:00|3456.8
09:23:01|3456.8
09:23:02|3456.8
09:23:02|3456.8
09:23:03|3456.8
09:23:04|3456.8
09:23:05|3456.8
09:23:06|3456.8
09:23:08|3456.8
09:23:08|3456.8
09:23:09|3456.8
09:23:10|3456.8
09:23:11|3456.8
09:23:13|3456.8
09:23:13|3456.8
09:23:14|3456.8
09:23:15|3456.8
09:23:16|3457.1
09:23:19|3457.1
09:23:20|3457.1
09:23:21|3459.7
09:23:23|3459.7
09:23:23|3459.7
09:23:24|3459.7
09:23:26|3459.7
09:23:27|3459.7
09:23:27|3459.7
09:23:29|3459.7
09:23:30|3459.7
09:23:30|3459.7
09:23:31|3459.7
09:23:33|3459.7
09:23:34|3459.7
09:23:35|3459.7
09:23:36|3459.7
09:23:37|3459.7
09:23:38|3459.7
09:23:40|3459.7
09:23:40|3459.7
09:23:41|3459.7
09:23:43|3459.7
09:23:44|3459.7
09:23:45|3459.7
09:23:46|3459.7
09:23:47|3459.7
09:23:48|3459.7
09:23:49|3459.7
09:23:50|3459.7
09:23:51|3459.7
09:23:52|3459.7
09:23:53|3459.7
09:23:54|3459.7
09:23:55|3463.2
09:23:56|3463.2
09:23:57|3463.2
09:23:58|3463.2
09:23:59|3462.6
09:24:00|3462.6
09:24:01|3462.6
09:24:02|3462.6
09:24:03|3462.6
09:24:04|3462.6
09:24:05|3462.6
09:24:06|3462.6
09:24:07|3462.6
09:24:08|3462.6
09:24:09|3462.6
09:24:10|3462.6
09:24:11|3462.4
09:24:12|3462.8
09:24:13|3462.8
09:24:14|3463.1
09:24:15|3463.
09:24:16|3463.
09:24:17|3463.6
09:24:18|3463.6
09:24:19|3463.6
09:24:20|3463.6
09:24:21|3463.9
09:24:23|3463.9
09:24:24|3464.5
09:24:24|3464.5
09:24:26|3464.5
09:24:27|3464.5
09:24:27|3464.5
09:24:29|3464.5
09:24:30|3464.5
09:24:31|3464.5
09:24:32|3464.5
09:24:33|3464.5
09:24:34|3464.5
09:24:35|3464.5
09:24:36|3464.5
09:24:37|3464.5
09:24:38|3462.
09:24:39|3462.
09:24:39|3462.
09:24:40|3462.
09:24:42|3462.
09:24:42|3462.
09:24:43|3462.
09:24:45|3462.
09:24:46|3462.
09:24:47|3462.
09:24:48|3462.
09:24:49|3462.
09:24:50|3462.
09:24:51|3462.
09:24:51|3462.
09:24:53|3464.
09:24:54|3464.
09:24:54|3464.
09:24:55|3464.
09:24:57|3464.
09:24:58|3464.
09:24:59|3464.
09:25:00|3464.
09:25:01|3464.
09:25:02|3464.
09:25:03|3464.
09:25:04|3464.
09:25:05|3464.
09:25:06|3464.
09:25:07|3461.6
09:25:08|3461.6
09:25:09|3464.1
09:25:10|3464.3
09:25:11|3464.3
09:25:12|3464.3
09:25:13|3464.3
09:25:14|3465.3
09:25:15|3465.3
09:25:16|3465.3
09:25:17|3465.8
09:25:18|3465.8
09:25:19|3465.8
09:25:21|3465.8
09:25:21|3465.8
09:25:22|3465.8
09:25:24|3465.8
09:25:24|3465.8
09:25:26|3465.8
09:25:26|3465.8
09:25:27|3467.
09:25:29|3467.
09:25:29|3467.
09:25:30|3467.
09:25:31|3467.
09:25:32|3467.
09:25:35|3467.
09:25:35|3467.
09:25:36|3467.
09:25:37|3467.
09:25:38|3467.
09:25:39|3467.
09:25:40|3467.
09:25:41|3467.3
09:25:42|3467.3
09:25:43|3467.3
09:25:44|3466.3
09:25:45|3466.3
09:25:46|3468.2
09:25:47|3468.2
09:25:48|3468.2
09:25:49|3468.2
09:25:50|3468.2
09:25:51|3468.2
09:25:52|3468.2
09:25:54|3468.2
09:25:54|3468.2
09:25:55|3468.2
09:25:56|3468.2
09:25:57|3468.2
09:25:58|3468.2
09:25:59|3468.2
09:26:00|3468.2
09:26:02|3468.2
09:26:02|3468.2
09:26:03|3468.2
09:26:04|3468.2
09:26:05|3468.2
09:26:07|3468.2
09:26:08|3468.2
09:26:08|3468.2
09:26:09|3468.2
09:26:10|3468.2
09:26:11|3468.2
09:26:12|3468.2
09:26:14|3468.2
09:26:14|3468.2
09:26:16|3468.2
09:26:16|3468.2
09:26:17|3468.2
09:26:18|3468.2
09:26:20|3468.2
09:26:22|3467.
09:26:23|3467.9
09:26:24|3467.9
09:26:25|3467.9
09:26:26|3467.9
09:26:27|3467.9
09:26:28|3467.9
09:26:29|3467.9
09:26:30|3467.9
09:26:31|3467.9
09:26:32|3467.9
09:26:33|3467.9
09:26:35|3467.9
09:26:35|3467.
09:26:37|3466.4
09:26:37|3466.4
09:26:39|3466.4
09:26:41|3466.4
09:26:41|3466.4
09:26:42|3466.4
09:26:44|3466.4
09:26:44|3466.4
09:26:46|3466.4
09:26:46|3466.4
09:26:48|3466.4
09:26:48|3466.4
09:26:50|3466.4
09:26:51|3466.4
09:26:51|3466.4
09:26:53|3466.4
09:26:53|3465.5
09:26:55|3465.5
09:26:56|3465.8
09:26:57|3465.8
09:26:58|3465.8
09:26:59|3465.8
09:26:59|3466.1
09:27:00|3466.1
09:27:02|3466.1
09:27:03|3466.1
09:27:05|3465.5
09:27:05|3465.5
09:27:06|3465.5
09:27:07|3464.5
09:27:08|3464.5
09:27:10|3464.5
09:27:11|3464.5
09:27:11|3463.1
09:27:13|3463.1
09:27:13|3463.1
09:27:14|3463.1
09:27:15|3463.1
09:27:16|3463.1
09:27:18|3463.1
09:27:19|3463.1
09:27:20|3463.1
09:27:21|3463.1
09:27:23|3463.1
09:27:24|3463.1
09:27:24|3463.1
09:27:25|3463.1
09:27:27|3463.1
09:27:27|3463.1
09:27:28|3464.2
09:27:29|3464.2
09:27:31|3464.2
09:27:31|3464.2
09:27:33|3464.2
09:27:33|3464.2
09:27:35|3464.2
09:27:35|3464.2
09:27:36|3464.2
09:27:37|3464.2
09:27:38|3464.2
09:27:39|3462.
09:27:41|3462.
09:27:41|3462.
09:27:43|3462.
09:27:43|3460.
09:27:44|3460.
09:27:45|3460.
09:27:47|3458.5
09:27:47|3458.5
09:27:49|3458.5
09:27:49|3458.5
09:27:50|3458.5
09:27:51|3458.5
09:27:52|3458.5
09:27:54|3458.5
09:27:54|3458.5
09:27:56|3458.5
09:27:56|3458.5
09:27:57|3458.5
09:27:59|3460.8
09:28:00|3460.8
09:28:00|3460.8
09:28:01|3460.8
09:28:03|3460.8
09:28:03|3459.5
09:28:04|3459.5
09:28:05|3459.5
09:28:07|3459.5
09:28:07|3460.1
09:28:09|3460.1
09:28:09|3458.1
09:28:10|3458.1
09:28:12|3458.1
09:28:12|3458.8
09:28:14|3458.8
09:28:14|3458.8
09:28:15|3458.8
09:28:16|3458.8
09:28:17|3458.8
09:28:18|3458.8
09:28:19|3458.8
09:28:20|3458.8
09:28:21|3458.8
09:28:22|3458.8
09:28:23|3458.1
09:28:25|3458.1
09:28:25|3458.1
09:28:27|3458.1
09:28:28|3458.1
09:28:28|3458.1
09:28:30|3458.1
09:28:31|3458.1
09:28:31|3458.1
09:28:33|3458.4
09:28:34|3458.6
09:28:35|3458.6
09:28:36|3458.6
09:28:37|3458.6
09:28:38|3458.6
09:28:39|3458.6
09:28:40|3458.6
09:28:42|3458.6
09:28:42|3458.6
09:28:43|3458.6
09:28:44|3458.6
09:28:46|3458.6
09:28:46|3458.6
09:28:48|3458.6
09:28:49|3458.6
09:28:49|3458.6
09:28:50|3458.6
09:28:52|3457.1
09:28:53|3456.6
09:28:54|3456.3
09:28:55|3456.8
09:28:56|3456.8
09:28:56|3456.8
09:28:58|3456.8
09:28:59|3456.8
09:29:00|3457.4
09:29:01|3457.4
09:29:02|3457.4
09:29:03|3457.4
09:29:05|3457.4
09:29:05|3457.4
09:29:06|3457.4
09:29:07|3457.4
09:29:09|3456.7
09:29:09|3456.7
09:29:10|3456.7
09:29:11|3456.7
09:29:12|3456.7
09:29:13|3456.7
09:29:14|3456.7
09:29:15|3456.7
09:29:16|3456.8
09:29:17|3456.8
09:29:18|3456.8
09:29:20|3456.8
09:29:20|3456.8
09:29:22|3456.8
09:29:23|3456.8
09:29:25|3456.8
09:29:26|3456.8
09:29:26|3456.8
09:29:28|3456.8
09:29:29|3456.8
09:29:30|3456.8
09:29:31|3456.8
09:29:32|3456.8
09:29:33|3456.8
09:29:34|3456.8
09:29:35|3456.8
09:29:36|3456.8
09:29:37|3457.7
09:29:38|3457.7
09:29:39|3457.7
09:29:40|3457.7
09:29:41|3456.9
09:29:42|3456.9
09:29:44|3456.7
09:29:44|3456.7
09:29:45|3456.7
09:29:47|3456.7
09:29:47|3456.7
09:29:49|3456.7
09:29:50|3456.7
09:29:51|3456.7
09:29:52|3456.7
09:29:53|3458.6
09:29:54|3458.6
09:29:55|3458.4
09:29:56|3458.4
09:29:57|3458.8
09:29:58|3458.8
09:29:59|3458.8
09:30:00|3458.8
09:30:01|3458.8
09:30:02|3458.8
09:30:04|3458.8
09:30:04|3458.8
09:30:05|3458.8
09:30:06|3458.8
09:30:08|3458.8
09:30:08|3458.8
09:30:09|3458.8
09:30:11|3461.5
09:30:11|3461.5
09:30:13|3461.5
09:30:14|3461.5
09:30:15|3461.5
09:30:15|3461.5
09:30:17|3461.5
09:30:17|3461.5
09:30:19|3461.5
09:30:20|3461.5
09:30:21|3461.5
09:30:21|3461.5
09:30:23|3461.5
09:30:23|3461.5
09:30:25|3461.5
09:30:26|3461.5
09:30:27|3461.5
09:30:28|3461.5
09:30:29|3461.5
09:30:30|3461.5
09:30:31|3461.5
09:30:32|3461.5
09:30:32|3464.
09:30:34|3464.
09:30:35|3464.
09:30:36|3464.
09:30:36|3464.
09:30:38|3464.
09:30:38|3464.
09:30:41|3464.
09:30:42|3463.
09:30:43|3463.
09:30:43|3463.
09:30:45|3463.
09:30:45|3463.
09:30:46|3463.
09:30:47|3463.
09:30:48|3463.
09:30:49|3463.
09:30:51|3463.
09:30:52|3463.
09:30:52|3463.
09:30:53|3463.
09:30:55|3463.
09:30:56|3463.
09:30:56|3463.
09:30:58|3463.
09:30:59|3462.1
09:31:00|3460.6
09:31:02|3460.9
09:31:02|3460.9
09:31:03|3460.9
09:31:04|3460.9
09:31:05|3460.9
09:31:06|3460.9
09:31:07|3460.9
09:31:08|3460.9
09:31:10|3460.9
09:31:10|3460.9
09:31:11|3460.9
09:31:12|3460.9
09:31:13|3460.9
09:31:14|3460.9
09:31:15|3460.9
09:31:17|3460.9
09:31:18|3460.9
09:31:18|3460.9
09:31:19|3460.9
09:31:20|3460.9
09:31:21|3460.9
09:31:22|3460.9
09:31:23|3467.
09:31:25|3467.
09:31:26|3467.
09:31:27|3467.
09:31:28|3467.
09:31:29|3467.
09:31:31|3467.
09:31:32|3467.
09:31:32|3467.
09:31:33|3467.
09:31:35|3467.
09:31:35|3467.
09:31:36|3467.
09:31:37|3467.
09:31:38|3467.
09:31:39|3467.
09:31:40|3467.
09:31:41|3467.
09:31:42|3467.
09:31:44|3467.
09:31:44|3467.
09:31:45|3467.
09:31:47|3467.
09:31:47|3467.
09:31:48|3467.
09:31:50|3467.
09:31:50|3467.
09:31:51|3467.
09:31:53|3467.
09:31:53|3467.
09:31:56|3467.7
09:31:56|3467.7
09:31:58|3467.7
09:31:58|3467.7
09:31:59|3467.7
09:32:00|3467.7
09:32:01|3467.7
09:32:02|3467.7
09:32:04|3467.7
09:32:04|3467.7
09:32:05|3467.7
09:32:06|3467.7
09:32:07|3467.7
09:32:08|3467.7
09:32:09|3467.7
09:32:10|3467.7
09:32:11|3467.9
09:32:13|3467.9
09:32:14|3467.9
09:32:15|3467.9
09:32:16|3467.9
09:32:17|3467.9
09:32:17|3467.9
09:32:18|3467.9
09:32:20|3467.9
09:32:21|3467.9
09:32:21|3467.9
09:32:23|3467.9
09:32:24|3467.9
09:32:25|3466.
09:32:27|3466.
09:32:28|3466.
09:32:29|3466.
09:32:30|3465.6
09:32:31|3465.6
09:32:32|3465.6
09:32:33|3465.6
09:32:35|3465.6
09:32:35|3465.6
09:32:36|3462.2
09:32:37|3462.2
09:32:38|3462.2
09:32:39|3462.2
09:32:41|3462.2
09:32:42|3462.2
09:32:43|3462.2
09:32:43|3462.2
09:32:44|3462.2
09:32:45|3462.2
09:32:46|3462.2
09:32:48|3462.2
09:32:48|3462.2
09:32:49|3462.2
09:32:51|3462.2
09:32:52|3462.2
09:32:53|3462.2
09:32:54|3462.2
09:32:55|3462.2
09:32:55|3462.2
09:32:56|3462.2
09:32:57|3462.2
09:32:58|3462.2
09:32:59|3464.5
09:33:01|3464.1
09:33:01|3464.1
09:33:03|3464.1
09:33:03|3464.1
09:33:05|3464.1
09:33:05|3464.1
09:33:06|3464.1
09:33:07|3464.1
09:33:08|3464.1
09:33:10|3464.1
09:33:10|3464.1
09:33:11|3464.1
09:33:12|3464.1
09:33:14|3464.1
09:33:15|3464.1
09:33:15|3464.1
09:33:17|3464.1
09:33:17|3464.1
09:33:18|3464.1
09:33:19|3464.1
09:33:20|3464.1
09:33:21|3464.1
09:33:22|3464.1
09:33:24|3464.1
09:33:24|3464.1
09:33:25|3464.1
09:33:27|3470.
09:33:29|3470.
09:33:30|3470.
09:33:30|3470.
09:33:31|3470.
09:33:33|3470.
09:33:34|3470.
09:33:35|3470.
09:33:35|3470.
09:33:37|3470.
09:33:37|3470.
09:33:40|3470.2
09:33:40|3470.3
09:33:42|3470.3
09:33:43|3470.3
09:33:43|3470.3
09:33:44|3470.2
09:33:46|3470.2
09:33:46|3470.2
09:33:48|3470.2
09:33:48|3471.4
09:33:49|3471.4
09:33:50|3471.4
09:33:52|3471.4
09:33:52|3471.4
09:33:54|3471.4
09:33:55|3471.4
09:33:55|3471.4
09:33:57|3471.4
09:33:57|3471.4
09:33:58|3471.4
09:34:00|3471.4
09:34:01|3471.4
09:34:01|3471.4
09:34:03|3470.6
09:34:04|3470.6
09:34:05|3470.6
09:34:05|3470.3
09:34:06|3470.3
09:34:08|3470.3
09:34:09|3470.3
09:34:09|3470.3
09:34:11|3470.3
09:34:12|3470.3
09:34:12|3470.3
09:34:14|3470.3
09:34:15|3470.3
09:34:15|3470.3
09:34:17|3470.3
09:34:18|3470.3
09:34:19|3471.4
09:34:20|3471.4
09:34:21|3471.4
09:34:22|3471.4
09:34:23|3471.4
09:34:24|3471.4
09:34:25|3471.4
09:34:26|3471.4
09:34:27|3472.1
09:34:29|3472.2
09:34:30|3472.2
09:34:31|3471.5
09:34:31|3471.5
09:34:33|3471.5
09:34:34|3471.5
09:34:35|3471.5
09:34:36|3471.5
09:34:38|3471.5
09:34:38|3471.5
09:34:40|3471.5
09:34:40|3471.5
09:34:42|3471.5
09:34:42|3471.5
09:34:43|3473.3
09:34:44|3473.3
09:34:46|3473.3
09:34:47|3473.3
09:34:47|3473.4
09:34:48|3473.4
09:34:50|3473.4
09:34:51|3473.4
09:34:51|3473.4
09:34:53|3473.4
09:34:54|3473.4
09:34:55|3473.4
09:34:56|3473.4
09:34:58|3473.4
09:34:58|3473.4
09:35:00|3473.4
09:35:00|3473.4
09:35:01|3473.4
09:35:02|3473.8
09:35:04|3473.8
09:35:05|3472.4
09:35:06|3472.4
09:35:07|3472.4
09:35:08|3472.4
09:35:08|3472.4
09:35:09|3472.4
09:35:11|3472.4
09:35:11|3472.4
09:35:13|3472.4
09:35:14|3472.4
09:35:15|3473.7
09:35:16|3473.7
09:35:17|3473.7
09:35:18|3473.7
09:35:19|3473.7
09:35:19|3473.7
09:35:21|3473.7
09:35:21|3472.4
09:35:23|3472.4
09:35:24|3472.4
09:35:24|3472.4
09:35:26|3472.4
09:35:27|3472.4
09:35:27|3472.4
09:35:28|3471.3
09:35:30|3471.3
09:35:32|3471.3
09:35:32|3471.3
09:35:33|3468.2
09:35:34|3468.2
09:35:35|3468.2
09:35:37|3468.2
09:35:38|3468.2
09:35:38|3468.2
09:35:40|3468.2
09:35:40|3468.2
09:35:42|3466.5
09:35:42|3466.5
09:35:43|3466.5
09:35:44|3466.5
09:35:45|3466.5
09:35:46|3466.5
09:35:47|3466.5
09:35:48|3465.5
09:35:50|3465.5
09:35:51|3463.4
09:35:52|3463.3
09:35:53|3463.3
09:35:54|3463.3
09:35:55|3463.3
09:35:56|3463.3
09:35:57|3463.3
09:35:58|3463.3
09:35:59|3463.3
09:36:02|3463.3
09:36:03|3463.3
09:36:03|3464.9
09:36:05|3464.9
09:36:05|3464.9
09:36:07|3464.9
09:36:07|3464.9
09:36:09|3464.9
09:36:10|3464.9
09:36:11|3466.4
09:36:11|3466.4
09:36:13|3466.4
09:36:13|3466.4
09:36:15|3466.4
09:36:16|3466.4
09:36:17|3466.4
09:36:17|3466.4
09:36:19|3466.4
09:36:20|3466.4
09:36:21|3466.4
09:36:22|3466.4
09:36:23|3466.4
09:36:24|3466.4
09:36:25|3466.4
09:36:26|3466.4
09:36:27|3466.4
09:36:28|3466.4
09:36:29|3466.4
09:36:30|3466.4
09:36:31|3466.4
09:36:33|3466.7
09:36:34|3466.7
09:36:35|3466.7
09:36:35|3466.7
09:36:37|3464.
09:36:38|3463.1
09:36:39|3463.1
09:36:40|3463.1
09:36:41|3463.1
09:36:42|3463.1
09:36:43|3463.1
09:36:44|3463.1
09:36:45|3463.1
09:36:46|3463.1
09:36:48|3463.1
09:36:48|3463.1
09:36:49|3463.1
09:36:50|3463.1
09:36:51|3463.1
09:36:52|3463.1
09:36:53|3463.1
09:36:55|3463.1
09:36:55|3463.1
09:36:56|3463.1
09:36:58|3463.1
09:36:58|3463.1
09:36:59|3463.1
09:37:01|3463.1
09:37:01|3463.1
09:37:02|3463.1
09:37:03|3463.1
09:37:05|3463.1
09:37:05|3463.1
09:37:06|3463.1
09:37:07|3463.1
09:37:08|3463.1
09:37:09|3463.1
09:37:10|3463.1
09:37:12|3465.
09:37:12|3465.
09:37:14|3465.
09:37:14|3465.
09:37:15|3465.
09:37:16|3465.
09:37:17|3465.
09:37:18|3465.
09:37:19|3465.
09:37:20|3465.
09:37:21|3465.
09:37:22|3465.
09:37:23|3465.
09:37:24|3465.
09:37:26|3465.
09:37:26|3465.
09:37:27|3465.
09:37:28|3465.
09:37:30|3465.
09:37:31|3465.
09:37:32|3465.
09:37:33|3465.
09:37:34|3467.3
09:37:36|3467.3
09:37:37|3467.3
09:37:37|3467.3
09:37:38|3467.3
09:37:39|3467.3
09:37:41|3467.6
09:37:41|3467.6
09:37:43|3467.6
09:37:43|3467.6
09:37:45|3467.6
09:37:45|3467.6
09:37:46|3467.6
09:37:48|3467.6
09:37:49|3467.6
09:37:50|3467.6
09:37:51|3467.6
09:37:52|3467.6
09:37:53|3467.6
09:37:54|3467.6
09:37:55|3467.6
09:37:56|3467.6
09:37:57|3467.6
09:37:58|3467.6
09:37:59|3467.6
09:38:00|3468.6
09:38:01|3468.6
09:38:02|3468.
09:38:03|3468.
09:38:04|3468.
09:38:05|3468.
09:38:06|3468.
09:38:07|3468.
09:38:08|3468.
09:38:09|3468.
09:38:10|3468.
09:38:11|3468.
09:38:12|3468.
09:38:13|3468.
09:38:14|3468.4
09:38:15|3468.4
09:38:16|3468.4
09:38:17|3468.4
09:38:18|3468.4
09:38:19|3468.4
09:38:20|3468.4
09:38:21|3468.4
09:38:22|3469.8
09:38:23|3469.8
09:38:24|3469.8
09:38:25|3469.8
09:38:26|3469.8
09:38:27|3469.8
09:38:28|3469.8
09:38:29|3469.8
09:38:30|3469.8
09:38:31|3469.8
09:38:33|3469.8
09:38:33|3469.8
09:38:35|3469.8
09:38:36|3469.8
09:38:37|3469.8
09:38:38|3469.8
09:38:39|3469.8
09:38:41|3469.8
09:38:42|3469.8
09:38:43|3469.8
09:38:44|3470.
09:38:45|3470.
09:38:46|3470.
09:38:47|3470.6
09:38:49|3470.6
09:38:49|3470.6
09:38:50|3470.6
09:38:51|3470.6
09:38:53|3470.6
09:38:53|3470.6
09:38:54|3470.6
09:38:56|3471.9
09:38:56|3471.9
09:38:57|3471.7
09:38:59|3471.7
09:39:00|3471.7
09:39:01|3472.6
09:39:01|3472.6
09:39:02|3472.7
09:39:03|3472.8
09:39:05|3473.4
09:39:05|3473.4
09:39:06|3474.3
09:39:07|3474.5
09:39:09|3474.5
09:39:09|3474.5
09:39:11|3474.5
09:39:11|3474.5
09:39:12|3474.5
09:39:14|3474.5
09:39:14|3474.2
09:39:15|3474.6
09:39:17|3474.6
09:39:18|3474.6
09:39:18|3474.6
09:39:20|3474.6
09:39:21|3474.6
09:39:22|3474.6
09:39:23|3474.6
09:39:24|3474.6
09:39:25|3474.6
09:39:26|3474.7
09:39:27|3475.
09:39:28|3474.8
09:39:29|3474.8
09:39:30|3474.8
09:39:31|3474.8
09:39:32|3474.8
09:39:34|3474.8
09:39:35|3475.7
09:39:36|3475.7
09:39:36|3478.1
09:39:38|3478.2
09:39:39|3478.2
09:39:40|3478.2
09:39:41|3477.8
09:39:42|3477.8
09:39:42|3477.8
09:39:44|3477.8
09:39:45|3477.8
09:39:46|3477.8
09:39:47|3477.8
09:39:48|3477.8
09:39:49|3478.7
09:39:49|3478.7
09:39:50|3478.7
09:39:52|3478.7
09:39:53|3478.7
09:39:54|3478.7
09:39:55|3478.7
09:39:56|3480.
09:39:58|3480.2
09:39:59|3480.3
09:40:00|3480.4
09:40:00|3480.4
09:40:01|3480.4
09:40:03|3480.4
09:40:05|3480.4
09:40:05|3480.4
09:40:06|3482.4
09:40:07|3482.4
09:40:08|3482.4
09:40:10|3484.5
09:40:11|3484.5
09:40:12|3484.5
09:40:12|3484.5
09:40:14|3484.5
09:40:15|3484.1
09:40:16|3484.1
09:40:17|3484.1
09:40:18|3484.1
09:40:19|3484.1
09:40:20|3484.1
09:40:21|3482.9
09:40:22|3482.9
09:40:23|3482.9
09:40:24|3482.9
09:40:25|3482.9
09:40:26|3482.9
09:40:27|3482.9
09:40:28|3482.9
09:40:29|3482.9
09:40:30|3482.9
09:40:31|3482.9
09:40:32|3482.9
09:40:33|3482.9
09:40:34|3482.9
09:40:35|3482.9
09:40:37|3482.9
09:40:37|3483.4
09:40:39|3483.4
09:40:39|3483.4
09:40:41|3483.4
09:40:41|3483.4
09:40:43|3485.
09:40:43|3485.
09:40:45|3485.
09:40:45|3485.
09:40:47|3485.
09:40:48|3485.
09:40:49|3485.
09:40:50|3485.
09:40:51|3485.
09:40:52|3483.9
09:40:52|3483.9
09:40:54|3483.9
09:40:55|3483.9
09:40:55|3485.3
09:40:57|3485.3
09:40:58|3485.3
09:40:59|3485.3
09:40:59|3485.3
09:41:01|3485.3
09:41:01|3485.3
09:41:02|3485.3
09:41:04|3485.3
09:41:05|3485.3
09:41:05|3485.3
09:41:07|3485.3
09:41:07|3485.3
09:41:09|3485.3
09:41:11|3485.3
09:41:11|3485.3
09:41:12|3485.3
09:41:14|3483.9
09:41:14|3483.9
09:41:15|3483.9
09:41:16|3483.9
09:41:17|3483.9
09:41:18|3483.9
09:41:19|3483.9
09:41:21|3483.9
09:41:21|3483.9
09:41:23|3483.9
09:41:23|3483.9
09:41:25|3483.9
09:41:25|3483.9
09:41:27|3483.9
09:41:28|3483.9
09:41:29|3483.9
09:41:29|3483.9
09:41:30|3483.9
09:41:31|3483.9
09:41:33|3483.9
09:41:33|3483.9
09:41:34|3483.9
09:41:36|3484.7
09:41:37|3484.7
09:41:39|3484.7
09:41:39|3483.5
09:41:40|3483.5
09:41:42|3483.5
09:41:43|3483.5
09:41:43|3483.5
09:41:45|3486.6
09:41:46|3486.6
09:41:47|3486.6
09:41:48|3486.6
09:41:49|3486.6
09:41:50|3486.6
09:41:51|3487.2
09:41:52|3487.1
09:41:53|3487.1
09:41:54|3487.1
09:41:56|3487.1
09:41:56|3485.4
09:41:57|3485.4
09:41:59|3485.4
09:42:00|3485.4
09:42:01|3485.4
09:42:01|3485.4
09:42:02|3485.4
09:42:04|3485.4
09:42:05|3485.4
09:42:05|3485.4
09:42:07|3485.4
09:42:07|3485.4
09:42:09|3485.4
09:42:10|3485.4
09:42:11|3485.4
09:42:12|3485.4
09:42:13|3485.4
09:42:14|3485.4
09:42:15|3485.4
09:42:16|3485.4
09:42:17|3485.4
09:42:18|3485.4
09:42:19|3485.4
09:42:20|3485.4
09:42:21|3485.4
09:42:22|3487.1
09:42:23|3487.1
09:42:24|3487.1
09:42:25|3487.1
09:42:26|3487.1
09:42:27|3487.1
09:42:28|3487.1
09:42:29|3487.1
09:42:30|3487.1
09:42:31|3487.1
09:42:32|3487.1
09:42:33|3487.1
09:42:34|3487.1
09:42:35|3487.1
09:42:37|3488.5
09:42:38|3488.5
09:42:39|3488.5
09:42:40|3488.5
09:42:41|3491.
09:42:42|3492.
09:42:43|3492.
09:42:44|3492.
09:42:45|3492.
09:42:46|3492.
09:42:47|3492.
09:42:48|3490.1
09:42:49|3490.1
09:42:49|3490.1
09:42:50|3490.1
09:42:52|3490.1
09:42:53|3490.1
09:42:53|3490.1
09:42:54|3490.1
09:42:56|3490.1
09:42:57|3490.1
09:42:59|3490.1
09:42:59|3490.1
09:43:00|3490.1
09:43:01|3490.1
09:43:02|3490.1
09:43:04|3490.1
09:43:04|3490.1
09:43:05|3490.1
09:43:06|3490.1
09:43:07|3490.1
09:43:08|3490.1
09:43:09|3494.
09:43:10|3494.5
09:43:11|3494.5
09:43:12|3494.5
09:43:14|3494.5
09:43:15|3494.5
09:43:15|3494.5
09:43:17|3494.5
09:43:18|3494.5
09:43:19|3494.5
09:43:20|3494.5
09:43:21|3494.5
09:43:22|3494.5
09:43:23|3494.5
09:43:24|3494.5
09:43:25|3494.5
09:43:26|3494.2
09:43:28|3494.2
09:43:28|3494.2
09:43:29|3494.6
09:43:30|3494.7
09:43:32|3494.7
09:43:32|3494.7
09:43:33|3494.7
09:43:34|3494.7
09:43:35|3494.7
09:43:37|3494.2
09:43:38|3494.2
09:43:39|3494.2
09:43:40|3494.2
09:43:42|3494.2
09:43:43|3494.2
09:43:44|3494.2
09:43:45|3494.2
09:43:46|3495.
09:43:47|3494.9
09:43:48|3494.9
09:43:49|3494.9
09:43:50|3494.9
09:43:51|3494.9
09:43:52|3494.9
09:43:53|3494.9
09:43:55|3493.8
09:43:55|3493.8
09:43:56|3493.8
09:43:58|3494.
09:43:58|3494.
09:44:00|3491.2
09:44:00|3491.2
09:44:02|3491.2
09:44:02|3491.2
09:44:03|3491.2
09:44:04|3491.2
09:44:06|3491.2
09:44:06|3494.1
09:44:07|3494.1
09:44:08|3494.1
09:44:09|3493.6
09:44:10|3493.6
09:44:11|3493.6
09:44:12|3493.6
09:44:14|3493.6
09:44:15|3493.6
09:44:16|3493.6
09:44:17|3493.6
09:44:17|3493.6
09:44:19|3493.6
09:44:20|3493.6
09:44:21|3493.6
09:44:21|3493.6
09:44:22|3493.6
09:44:24|3493.6
09:44:25|3493.6
09:44:26|3493.6
09:44:27|3491.2
09:44:28|3484.7
09:44:29|3484.7
09:44:29|3484.7
09:44:30|3484.7
09:44:32|3484.7
09:44:32|3487.1
09:44:34|3487.3
09:44:34|3486.4
09:44:36|3486.4
09:44:36|3486.4
09:44:39|3486.4
09:44:40|3486.4
09:44:41|3486.4
09:44:42|3486.4
09:44:43|3486.4
09:44:44|3486.4
09:44:45|3486.4
09:44:47|3487.4
09:44:48|3487.4
09:44:49|3495.
09:44:50|3495.
09:44:51|3495.
09:44:52|3491.
09:44:52|3491.
09:44:53|3491.
09:44:55|3491.
09:44:56|3491.
09:44:57|3491.
09:44:57|3491.
09:44:59|3491.
09:44:59|3491.
09:45:02|3491.
09:45:02|3491.
09:45:03|3491.
09:45:04|3491.
09:45:05|3491.
09:45:06|3491.
09:45:07|3491.
09:45:08|3491.
09:45:09|3491.
09:45:11|3491.4
09:45:11|3491.4
09:45:12|3490.8
09:45:13|3490.8
09:45:14|3490.8
09:45:15|3490.8
09:45:16|3490.8
09:45:17|3495.
09:45:18|3495.9
09:45:20|3495.9
09:45:20|3495.9
09:45:22|3495.9
09:45:22|3495.9
09:45:25|3495.9
09:45:25|3495.9
09:45:26|3495.9
09:45:27|3496.
09:45:28|3497.3
09:45:30|3496.7
09:45:30|3496.7
09:45:31|3496.7
09:45:32|3496.7
09:45:33|3496.7
09:45:34|3496.7
09:45:36|3496.7
09:45:36|3496.7
09:45:38|3496.7
09:45:39|3496.7
09:45:39|3496.7
09:45:41|3496.7
09:45:42|3496.7
09:45:43|3496.7
09:45:44|3496.7
09:45:44|3496.7
09:45:45|3496.6
09:45:47|3496.6
09:45:48|3496.6
09:45:50|3496.6
09:45:50|3496.6
09:45:51|3496.6
09:45:53|3496.6
09:45:54|3498.7
09:45:54|3498.7
09:45:56|3498.7
09:45:57|3498.7
09:45:57|3498.7
09:45:58|3498.7
09:46:00|3500.
09:46:00|3499.4
09:46:02|3499.4
09:46:02|3499.4
09:46:04|3499.4
09:46:05|3499.4
09:46:05|3499.4
09:46:06|3499.4
09:46:08|3499.9
09:46:09|3500.
09:46:09|3500.
09:46:10|3498.3
09:46:11|3498.5
09:46:12|3499.5
09:46:14|3499.4
09:46:14|3499.4
09:46:15|3499.4
09:46:16|3499.4
09:46:17|3499.4
09:46:18|3499.4
09:46:19|3499.4
09:46:20|3499.4
09:46:21|3499.4
09:46:22|3499.4
09:46:24|3500.
09:46:26|3500.9
09:46:27|3500.9
09:46:28|3500.9
09:46:28|3500.9
09:46:29|3500.9
09:46:30|3500.9
09:46:31|3500.9
09:46:32|3500.9
09:46:33|3502.
09:46:34|3501.9
09:46:35|3501.9
09:46:36|3501.9
09:46:37|3500.8
09:46:38|3500.8
09:46:40|3500.8
09:46:42|3500.8
09:46:43|3501.7
09:46:44|3501.7
09:46:45|3501.7
09:46:46|3501.7
09:46:47|3500.5
09:46:48|3500.5
09:46:49|3500.5
09:46:50|3500.5
09:46:52|3500.5
09:46:53|3500.5
09:46:54|3500.8
09:46:55|3500.8
09:46:56|3500.8
09:46:57|3502.
09:46:58|3502.
09:46:59|3503.2
09:47:00|3503.2
09:47:01|3503.2
09:47:02|3503.2
09:47:03|3503.2
09:47:05|3503.2
09:47:06|3503.2
09:47:07|3502.8
09:47:08|3501.4
09:47:09|3501.3
09:47:10|3501.3
09:47:11|3500.6
09:47:12|3500.6
09:47:13|3500.6
09:47:15|3500.6
09:47:15|3500.6
09:47:16|3500.6
09:47:17|3502.9
09:47:18|3502.9
09:47:20|3502.9
09:47:20|3502.9
09:47:21|3503.6
09:47:22|3503.6
09:47:24|3503.6
09:47:24|3503.6
09:47:25|3503.3
09:47:26|3503.3
09:47:27|3503.3
09:47:28|3503.3
09:47:29|3503.2
09:47:31|3503.2
09:47:31|3503.2
09:47:32|3503.2
09:47:33|3503.2
09:47:34|3503.2
09:47:35|3503.2
09:47:36|3503.9
09:47:37|3503.9
09:47:38|3503.9
09:47:39|3503.9
09:47:42|3503.8
09:47:43|3503.8
09:47:44|3503.8
09:47:45|3503.8
09:47:45|3503.8
09:47:47|3503.8
09:47:48|3503.8
09:47:49|3503.8
09:47:50|3503.8
09:47:51|3503.8
09:47:52|3503.8
09:47:53|3503.8
09:47:54|3503.8
09:47:55|3503.8
09:47:56|3503.8
09:47:58|3503.8
09:47:58|3503.8
09:47:59|3503.8
09:48:00|3503.8
09:48:01|3504.
09:48:02|3504.
09:48:03|3504.
09:48:05|3504.
09:48:05|3504.
09:48:06|3504.1
09:48:07|3504.1
09:48:08|3504.1
09:48:09|3504.7
09:48:10|3504.7
09:48:12|3504.7
09:48:12|3504.7
09:48:13|3504.7
09:48:15|3504.7
09:48:15|3504.7
09:48:16|3504.7
09:48:17|3503.2
09:48:19|3503.2
09:48:19|3503.2
09:48:20|3503.4
09:48:22|3503.4
09:48:22|3504.5
09:48:23|3504.5
09:48:24|3504.5
09:48:25|3504.5
09:48:26|3505.1
09:48:27|3505.6
09:48:28|3505.1
09:48:29|3505.1
09:48:30|3505.1
09:48:31|3505.1
09:48:32|3505.1
09:48:34|3505.1
09:48:34|3505.1
09:48:36|3505.1
09:48:36|3505.1
09:48:37|3505.1
09:48:38|3505.1
09:48:39|3505.1
09:48:40|3505.1
09:48:42|3505.1
09:48:44|3505.1
09:48:45|3505.1
09:48:46|3505.1
09:48:47|3505.6
09:48:48|3505.6
09:48:49|3505.1
09:48:50|3505.1
09:48:51|3505.1
09:48:52|3505.1
09:48:53|3505.1
09:48:54|3503.8
09:48:56|3504.5
09:48:56|3504.5
09:48:57|3504.5
09:48:58|3504.5
09:48:59|3504.5
09:49:01|3504.5
09:49:02|3504.5
09:49:03|3504.5
09:49:04|3504.5
09:49:05|3504.5
09:49:06|3504.5
09:49:07|3500.
09:49:08|3500.
09:49:09|3500.
09:49:10|3501.2
09:49:11|3501.2
09:49:12|3501.2
09:49:13|3501.2
09:49:14|3501.2
09:49:15|3501.2
09:49:16|3501.2
09:49:17|3501.2
09:49:19|3501.2
09:49:19|3501.2
09:49:20|3501.2
09:49:21|3502.8
09:49:23|3502.8
09:49:23|3502.8
09:49:25|3502.8
09:49:25|3502.8
09:49:26|3502.8
09:49:27|3502.8
09:49:29|3502.8
09:49:29|3502.8
09:49:30|3502.8
09:49:32|3502.8
09:49:33|3502.8
09:49:33|3502.5
09:49:34|3502.5
09:49:36|3502.5
09:49:36|3502.5
09:49:37|3502.5
09:49:38|3502.5
09:49:40|3502.5
09:49:41|3502.5
09:49:41|3502.5
09:49:42|3501.7
09:49:43|3501.7
09:49:44|3501.7
09:49:45|3501.7
09:49:46|3501.7
09:49:47|3501.7
09:49:48|3501.7
09:49:49|3501.7
09:49:50|3501.7
09:49:51|3501.7
09:49:52|3501.7
09:49:53|3501.7
09:49:54|3501.7
09:49:56|3501.7
09:49:57|3502.7
09:49:58|3504.1
09:49:59|3504.1
09:50:00|3504.1
09:50:02|3504.1
09:50:02|3504.1
09:50:03|3504.1
09:50:04|3504.1
09:50:05|3504.1
09:50:06|3504.1
09:50:07|3504.1
09:50:09|3504.1
09:50:09|3504.1
09:50:10|3504.1
09:50:11|3504.1
09:50:12|3504.1
09:50:14|3504.1
09:50:14|3504.1
09:50:15|3504.1
09:50:16|3504.4
09:50:17|3504.4
09:50:18|3504.4
09:50:19|3504.4
09:50:20|3504.4
09:50:21|3504.4
09:50:22|3504.
09:50:23|3504.
09:50:25|3503.6
09:50:25|3503.6
09:50:26|3503.6
09:50:27|3503.6
09:50:28|3503.6
09:50:29|3503.6
09:50:30|3503.6
09:50:31|3503.6
09:50:32|3503.6
09:50:33|3503.6
09:50:35|3503.6
09:50:35|3503.6
09:50:36|3503.7
09:50:37|3503.7
09:50:38|3503.7
09:50:40|3503.7
09:50:41|3503.7
09:50:41|3503.7
09:50:42|3503.7
09:50:45|3503.7
09:50:46|3503.7
09:50:47|3503.7
09:50:48|3503.7
09:50:49|3503.7
09:50:51|3503.7
09:50:52|3503.7
09:50:53|3503.5
09:50:53|3503.5
09:50:55|3503.5
09:50:55|3504.1
09:50:56|3504.1
09:50:58|3504.1
09:50:58|3503.9
09:51:00|3503.9
09:51:00|3503.9
09:51:01|3503.9
09:51:02|3503.9
09:51:04|3503.9
09:51:05|3503.9
09:51:06|3503.9
09:51:06|3503.9
09:51:07|3503.9
09:51:08|3503.9
09:51:10|3503.9
09:51:10|3503.9
09:51:12|3503.9
09:51:13|3503.9
09:51:13|3503.9
09:51:15|3503.9
09:51:15|3504.2
09:51:17|3504.2
09:51:17|3504.2
09:51:19|3504.2
09:51:19|3504.2
09:51:20|3504.2
09:51:22|3504.2
09:51:23|3504.2
09:51:23|3503.
09:51:25|3503.
09:51:25|3503.
09:51:26|3503.
09:51:28|3503.
09:51:29|3504.5
09:51:30|3504.5
09:51:31|3504.5
09:51:32|3504.5
09:51:33|3504.4
09:51:34|3504.4
09:51:35|3504.4
09:51:36|3504.4
09:51:37|3504.4
09:51:38|3504.4
09:51:39|3504.4
09:51:40|3504.4
09:51:41|3504.4
09:51:42|3504.2
09:51:43|3504.2
09:51:44|3504.2
09:51:46|3504.2
09:51:47|3504.2
09:51:47|3504.2
09:51:49|3504.2
09:51:50|3504.2
09:51:50|3504.2
09:51:52|3504.2
09:51:52|3504.2
09:51:53|3504.2
09:51:55|3504.2
09:51:55|3504.2
09:51:56|3502.9
09:51:58|3502.9
09:51:59|3502.9
09:52:00|3502.7
09:52:01|3503.3
09:52:02|3503.3
09:52:03|3503.3
09:52:04|3503.3
09:52:06|3503.3
09:52:07|3504.5
09:52:07|3504.5
09:52:08|3504.5
09:52:09|3504.5
09:52:11|3504.4
09:52:11|3504.4
09:52:12|3504.4
09:52:13|3504.2
09:52:14|3504.4
09:52:15|3504.4
09:52:17|3504.4
09:52:18|3504.4
09:52:18|3504.4
09:52:20|3504.4
09:52:20|3504.4
09:52:21|3504.5
09:52:23|3504.5
09:52:23|3504.5
09:52:24|3504.3
09:52:25|3503.6
09:52:26|3503.6
09:52:28|3502.9
09:52:28|3503.
09:52:30|3503.
09:52:31|3503.
09:52:32|3503.
09:52:33|3503.
09:52:34|3503.
09:52:35|3503.
09:52:36|3503.
09:52:37|3503.
09:52:38|3503.
09:52:39|3501.9
09:52:40|3501.9
09:52:40|3501.9
09:52:42|3501.9
09:52:43|3501.9
09:52:44|3501.9
09:52:45|3501.9
09:52:47|3501.9
09:52:47|3500.
09:52:49|3500.
09:52:50|3500.
09:52:50|3500.3
09:52:52|3500.3
09:52:53|3500.2
09:52:54|3500.2
09:52:55|3500.2
09:52:56|3500.2
09:52:57|3500.2
09:52:58|3498.9
09:52:58|3498.9
09:53:01|3498.9
09:53:01|3499.5
09:53:03|3498.9
09:53:03|3498.9
09:53:05|3498.9
09:53:05|3498.9
09:53:07|3498.9
09:53:07|3498.9
09:53:08|3498.9
09:53:09|3498.9
09:53:11|3498.9
09:53:11|3500.3
09:53:12|3499.7
09:53:13|3499.7
09:53:14|3499.7
09:53:15|3499.7
09:53:16|3499.7
09:53:18|3499.7
09:53:18|3499.7
09:53:19|3499.7
09:53:20|3499.7
09:53:22|3498.3
09:53:22|3498.3
09:53:24|3498.3
09:53:24|3498.3
09:53:25|3498.3
09:53:26|3498.3
09:53:27|3496.1
09:53:28|3496.1
09:53:29|3496.1
09:53:30|3497.6
09:53:31|3496.8
09:53:32|3496.8
09:53:34|3496.8
09:53:35|3496.4
09:53:35|3496.4
09:53:36|3496.4
09:53:37|3496.4
09:53:39|3495.5
09:53:39|3496.4
09:53:41|3495.5
09:53:42|3495.5
09:53:42|3495.5
09:53:43|3495.5
09:53:44|3492.6
09:53:46|3492.6
09:53:46|3492.6
09:53:48|3490.7
09:53:49|3490.7
09:53:50|3490.7
09:53:51|3490.7
09:53:52|3489.8
09:53:53|3489.8
09:53:55|3489.6
09:53:55|3489.6
09:53:57|3489.6
09:53:58|3489.6
09:53:59|3489.6
09:54:00|3489.6
09:54:01|3489.6
09:54:02|3489.6
09:54:03|3488.
09:54:04|3488.
09:54:05|3488.
09:54:06|3488.
09:54:08|3488.
09:54:08|3488.
09:54:09|3488.
09:54:11|3488.
09:54:11|3488.
09:54:13|3488.
09:54:14|3488.
09:54:15|3490.
09:54:16|3491.6
09:54:17|3491.6
09:54:17|3491.6
09:54:18|3491.6
09:54:20|3491.6
09:54:21|3491.6
09:54:22|3491.6
09:54:23|3491.6
09:54:24|3491.6
09:54:25|3490.1
09:54:26|3490.1
09:54:27|3490.1
09:54:28|3490.1
09:54:29|3490.1
09:54:30|3490.1
09:54:31|3488.6
09:54:32|3488.6
09:54:33|3488.6
09:54:34|3488.6
09:54:35|3485.1
09:54:36|3485.1
09:54:37|3485.1
09:54:38|3485.1
09:54:39|3485.1
09:54:40|3485.1
09:54:41|3485.1
09:54:42|3485.1
09:54:43|3485.1
09:54:44|3485.1
09:54:45|3485.1
09:54:46|3485.1
09:54:47|3485.1
09:54:49|3484.7
09:54:50|3484.7
09:54:53|3484.7
09:54:54|3484.7
09:54:55|3484.7
09:54:56|3484.7
09:54:57|3484.7
09:54:58|3484.7
09:54:59|3484.7
09:55:00|3484.7
09:55:01|3484.8
09:55:02|3484.8
09:55:03|3484.8
09:55:04|3484.8
09:55:05|3484.7
09:55:06|3484.7
09:55:08|3484.7
09:55:09|3484.7
09:55:09|3484.7
09:55:10|3484.7
09:55:11|3484.7
09:55:12|3484.2
09:55:13|3484.2
09:55:14|3484.2
09:55:15|3484.2
09:55:16|3484.2
09:55:17|3482.
09:55:19|3482.
09:55:19|3482.
09:55:21|3482.
09:55:22|3482.
09:55:22|3482.
09:55:23|3484.2
09:55:25|3484.6
09:55:26|3484.6
09:55:26|3484.6
09:55:27|3482.9
09:55:28|3484.7
09:55:29|3484.7
09:55:30|3484.7
09:55:32|3484.7
09:55:32|3484.7
09:55:33|3484.7
09:55:34|3484.7
09:55:35|3484.7
09:55:37|3484.7
09:55:37|3484.7
09:55:39|3484.7
09:55:39|3484.7
09:55:40|3484.7
09:55:41|3484.7
09:55:42|3484.7
09:55:43|3484.7
09:55:44|3483.8
09:55:45|3484.7
09:55:47|3484.7
09:55:47|3484.7
09:55:49|3484.7
09:55:51|3484.7
09:55:52|3484.7
09:55:54|3488.5
09:55:54|3488.5
09:55:56|3488.5
09:55:56|3488.5
09:55:57|3488.5
09:55:58|3488.5
09:55:59|3488.5
09:56:00|3488.5
09:56:01|3488.5
09:56:03|3488.5
09:56:03|3488.5
09:56:04|3486.6
09:56:06|3486.6
09:56:06|3486.6
09:56:07|3486.6
09:56:08|3488.
09:56:10|3488.
09:56:10|3488.
09:56:12|3488.
09:56:13|3488.
09:56:13|3488.
09:56:14|3488.
09:56:16|3488.
09:56:16|3488.
09:56:18|3488.
09:56:19|3488.
09:56:19|3488.
09:56:20|3488.
09:56:21|3488.
09:56:22|3488.
09:56:23|3488.
09:56:25|3488.
09:56:25|3488.
09:56:26|3488.
09:56:27|3488.
09:56:29|3488.
09:56:30|3488.
09:56:31|3488.
09:56:32|3486.9
09:56:32|3486.9
09:56:33|3486.9
09:56:34|3486.9
09:56:35|3486.9
09:56:36|3486.9
09:56:37|3486.9
09:56:38|3486.9
09:56:40|3486.9
09:56:41|3486.9
09:56:42|3486.9
09:56:42|3485.
09:56:44|3485.
09:56:45|3485.
09:56:46|3485.
09:56:47|3485.
09:56:48|3485.
09:56:49|3483.1
09:56:51|3483.1
09:56:53|3483.1
09:56:53|3482.2
09:56:55|3482.2
09:56:56|3482.2
09:56:57|3482.2
09:56:58|3482.2
09:56:59|3482.2
09:57:00|3482.2
09:57:01|3482.2
09:57:02|3482.2
09:57:02|3482.2
09:57:04|3482.2
09:57:05|3482.2
09:57:06|3483.6
09:57:07|3483.6
09:57:08|3483.6
09:57:09|3483.6
09:57:10|3483.6
09:57:11|3484.1
09:57:12|3484.1
09:57:13|3484.1
09:57:14|3484.1
09:57:15|3484.1
09:57:16|3485.2
09:57:17|3485.4
09:57:18|3485.4
09:57:19|3485.4
09:57:20|3485.4
09:57:21|3487.7
09:57:22|3488.
09:57:23|3488.
09:57:24|3488.
09:57:25|3488.
09:57:26|3488.
09:57:27|3488.
09:57:28|3488.
09:57:29|3488.
09:57:30|3490.
09:57:31|3490.
09:57:32|3490.
09:57:33|3490.
09:57:34|3490.
09:57:35|3490.
09:57:36|3490.
09:57:37|3490.
09:57:38|3490.
09:57:39|3490.
09:57:40|3495.5
09:57:42|3496.
09:57:42|3496.
09:57:43|3496.
09:57:45|3496.
09:57:46|3496.
09:57:46|3496.
09:57:47|3496.
09:57:48|3496.
09:57:49|3496.
09:57:51|3496.
09:57:51|3496.
09:57:53|3496.
09:57:54|3496.
09:57:55|3496.
09:57:55|3496.
09:57:57|3496.
09:57:58|3496.
09:57:59|3496.
09:58:00|3496.
09:58:01|3498.4
09:58:03|3498.4
09:58:04|3498.4
09:58:05|3498.4
09:58:06|3497.8
09:58:07|3497.8
09:58:08|3497.8
09:58:09|3498.
09:58:10|3498.
09:58:11|3498.
09:58:12|3498.
09:58:13|3498.
09:58:14|3498.
09:58:15|3498.
09:58:16|3498.8
09:58:17|3498.4
09:58:18|3498.4
09:58:19|3498.4
09:58:20|3498.4
09:58:21|3498.4
09:58:22|3498.4
09:58:23|3498.4
09:58:24|3498.4
09:58:25|3498.4
09:58:26|3498.4
09:58:27|3498.4
09:58:28|3498.4
09:58:29|3499.7
09:58:30|3499.7
09:58:31|3499.7
09:58:32|3499.7
09:58:33|3499.7
09:58:34|3499.7
09:58:35|3499.7
09:58:36|3499.7
09:58:37|3499.7
09:58:38|3499.7
09:58:39|3499.7
09:58:40|3499.7
09:58:41|3499.7
09:58:42|3499.7
09:58:43|3499.7
09:58:44|3499.7
09:58:45|3499.7
09:58:46|3499.7
09:58:47|3499.7
09:58:48|3499.7
09:58:49|3499.7
09:58:50|3499.7
09:58:51|3500.
09:58:53|3500.
09:58:54|3500.
09:58:56|3500.
09:58:57|3500.
09:58:58|3500.
09:58:59|3500.
09:58:59|3500.
09:59:01|3500.
09:59:02|3500.
09:59:04|3500.
09:59:05|3500.
09:59:06|3500.
09:59:08|3500.
09:59:09|3500.
09:59:09|3500.
09:59:10|3500.
09:59:12|3503.8
09:59:12|3503.8
09:59:13|3503.8
09:59:14|3503.8
09:59:15|3501.7
09:59:16|3501.7
09:59:17|3501.7
09:59:19|3501.7
09:59:19|3501.7
09:59:20|3503.6
09:59:22|3503.6
09:59:23|3503.6
09:59:23|3503.6
09:59:25|3503.6
09:59:25|3503.6
09:59:26|3503.6
09:59:27|3503.8
09:59:29|3503.8
09:59:30|3503.8
09:59:31|3503.8
09:59:31|3503.8
09:59:33|3503.8
09:59:33|3503.6
09:59:34|3503.6
09:59:36|3503.6
09:59:37|3503.6
09:59:38|3503.6
09:59:38|3503.6
09:59:39|3503.6
09:59:41|3503.6
09:59:41|3503.6
09:59:42|3504.2
09:59:43|3503.4
09:59:45|3503.4
09:59:45|3503.4
09:59:47|3503.4
09:59:48|3503.4
09:59:48|3503.4
09:59:50|3503.4
09:59:51|3503.4
09:59:52|3503.4
09:59:54|3503.4
09:59:55|3503.4
09:59:56|3503.4
09:59:57|3503.4
09:59:58|3503.4
09:59:59|3503.4
10:00:00|3503.4
10:00:02|3503.4
10:00:03|3505.
10:00:04|3506.7
10:00:05|3506.7
10:00:06|3506.7
10:00:07|3506.7
10:00:08|3506.7
10:00:10|3506.7
10:00:11|3506.7
10:00:13|3506.7
10:00:13|3506.7
10:00:14|3506.7
10:00:15|3506.7
10:00:16|3506.7
10:00:17|3506.7
10:00:18|3507.
10:00:19|3507.1
10:00:20|3507.1
10:00:21|3506.7
10:00:22|3506.7
10:00:23|3506.7
10:00:25|3506.7
10:00:25|3506.7
10:00:26|3506.7
10:00:27|3506.7
10:00:28|3506.7
10:00:30|3506.6
10:00:30|3506.6
10:00:31|3506.6
10:00:32|3506.6
10:00:33|3506.9
10:00:35|3506.9
10:00:35|3506.9
10:00:36|3506.9
10:00:38|3506.9
10:00:38|3506.9
10:00:39|3506.9
10:00:40|3507.8
10:00:41|3507.8
10:00:42|3507.8
10:00:43|3507.2
10:00:44|3507.2
10:00:45|3507.2
10:00:46|3507.2
10:00:47|3507.2
10:00:49|3508.
10:00:50|3508.
10:00:51|3508.
10:00:52|3508.
10:00:53|3508.
10:00:53|3508.
10:00:55|3508.
10:00:55|3509.3
10:00:57|3509.3
10:00:58|3509.3
10:00:58|3509.3
10:01:00|3509.3
10:01:01|3509.6
10:01:01|3509.6
10:01:03|3509.6
10:01:04|3508.1
10:01:05|3508.6
10:01:06|3508.6
10:01:07|3508.6
10:01:08|3509.3
10:01:09|3509.3
10:01:10|3509.3
10:01:11|3509.3
10:01:12|3509.3
10:01:14|3509.3
10:01:15|3508.8
10:01:16|3508.8
10:01:17|3508.
10:01:18|3508.
10:01:18|3508.
10:01:19|3508.
10:01:20|3508.
10:01:22|3508.
10:01:22|3508.
10:01:23|3508.
10:01:24|3508.
10:01:25|3508.
10:01:26|3508.
10:01:27|3508.
10:01:29|3508.
10:01:30|3508.
10:01:31|3508.9
10:01:32|3508.1
10:01:32|3508.1
10:01:33|3508.1
10:01:35|3508.1
10:01:35|3508.1
10:01:37|3508.1
10:01:38|3508.1
10:01:39|3508.6
10:01:40|3508.6
10:01:41|3508.6
10:01:42|3508.6
10:01:43|3508.6
10:01:44|3508.6
10:01:45|3508.6
10:01:46|3508.6
10:01:47|3508.6
10:01:48|3509.2
10:01:49|3509.2
10:01:50|3509.2
10:01:51|3509.2
10:01:52|3509.2
10:01:53|3509.3
10:01:54|3509.3
10:01:55|3509.3
10:01:56|3509.3
10:01:57|3509.9
10:01:58|3509.9
10:01:59|3509.9
10:02:00|3509.9
10:02:01|3509.9
10:02:03|3508.
10:02:03|3508.
10:02:05|3508.
10:02:06|3506.5
10:02:07|3506.5
10:02:07|3506.5
10:02:09|3506.5
10:02:09|3506.5
10:02:10|3506.5
10:02:11|3509.9
10:02:12|3509.9
10:02:14|3509.2
10:02:15|3509.2
10:02:16|3509.9
10:02:16|3509.8
10:02:17|3509.8
10:02:19|3509.8
10:02:20|3507.8
10:02:21|3507.8
10:02:22|3506.4
10:02:23|3506.4
10:02:25|3506.4
10:02:25|3507.3
10:02:26|3507.3
10:02:27|3506.9
10:02:28|3506.9
10:02:30|3506.9
10:02:31|3507.
10:02:32|3506.
10:02:32|3506.
10:02:33|3506.
10:02:34|3506.
10:02:36|3503.9
10:02:36|3503.9
10:02:38|3503.9
10:02:38|3503.9
10:02:40|3503.9
10:02:41|3502.1
10:02:41|3500.4
10:02:42|3502.4
10:02:43|3502.4
10:02:44|3501.1
10:02:45|3500.
10:02:47|3500.
10:02:47|3496.8
10:02:49|3496.8
10:02:50|3496.8
10:02:51|3496.8
10:02:52|3496.8
10:02:52|3497.3
10:02:54|3497.6
10:02:55|3497.6
10:02:57|3498.9
10:02:58|3498.9
10:02:58|3498.9
10:03:00|3498.9
10:03:01|3498.9
10:03:02|3498.9
10:03:03|3500.3
10:03:04|3501.6
10:03:05|3501.6
10:03:06|3501.6
10:03:07|3501.6
10:03:08|3501.6
10:03:09|3501.6
10:03:10|3501.6
10:03:11|3501.6
10:03:12|3501.6
10:03:13|3501.6
10:03:14|3503.3
10:03:15|3503.3
10:03:16|3500.9
10:03:17|3500.9
10:03:19|3500.9
10:03:20|3500.9
10:03:21|3500.9
10:03:21|3498.6
10:03:22|3498.6
10:03:25|3498.6
10:03:26|3498.6
10:03:26|3498.6
10:03:27|3500.2
10:03:28|3500.2
10:03:29|3500.2
10:03:31|3500.2
10:03:31|3500.2
10:03:32|3499.
10:03:34|3499.
10:03:35|3499.
10:03:35|3499.
10:03:36|3499.
10:03:37|3499.
10:03:39|3499.
10:03:40|3499.
10:03:40|3499.
10:03:42|3499.
10:03:43|3498.9
10:03:43|3498.9
10:03:45|3498.9
10:03:46|3498.9
10:03:47|3498.9
10:03:47|3498.9
10:03:48|3498.9
10:03:49|3498.9
10:03:51|3498.9
10:03:51|3498.9
10:03:52|3498.9
10:03:53|3498.9
10:03:54|3498.9
10:03:55|3498.9
10:03:57|3499.
10:03:59|3499.
10:03:59|3499.
10:04:01|3499.
10:04:02|3499.
10:04:04|3502.2
10:04:05|3502.2
10:04:06|3502.2
10:04:07|3502.2
10:04:08|3502.2
10:04:09|3502.2
10:04:10|3502.2
10:04:11|3502.2
10:04:12|3502.3
10:04:13|3502.3
10:04:14|3502.3
10:04:15|3502.3
10:04:16|3502.3
10:04:17|3502.3
10:04:18|3502.3
10:04:19|3502.3
10:04:20|3502.3
10:04:21|3502.3
10:04:22|3502.3
10:04:23|3502.3
10:04:24|3502.3
10:04:26|3502.3
10:04:26|3502.3
10:04:27|3502.3
10:04:28|3502.3
10:04:30|3502.3
10:04:31|3502.3
10:04:32|3499.
10:04:33|3499.
10:04:34|3499.
10:04:35|3499.
10:04:37|3498.
10:04:37|3498.
10:04:39|3498.
10:04:39|3498.
10:04:40|3498.
10:04:41|3498.
10:04:42|3498.
10:04:43|3498.
10:04:44|3498.
10:04:45|3498.
10:04:46|3498.
10:04:48|3498.
10:04:48|3498.
10:04:49|3498.
10:04:50|3498.
10:04:51|3498.
10:04:52|3498.
10:04:53|3498.
10:04:55|3498.
10:04:56|3495.3
10:04:56|3495.3
10:04:58|3495.3
10:04:59|3495.3
10:05:01|3495.3
10:05:01|3495.3
10:05:02|3495.3
10:05:03|3495.3
10:05:05|3494.9
10:05:06|3494.9
10:05:06|3494.9
10:05:08|3494.9
10:05:09|3494.9
10:05:10|3494.9
10:05:11|3494.9
10:05:11|3494.9
10:05:12|3494.9
10:05:13|3494.9
10:05:15|3494.9
10:05:16|3494.9
10:05:17|3494.9
10:05:18|3494.9
10:05:19|3494.9
10:05:20|3494.9
10:05:21|3494.9
10:05:22|3492.4
10:05:23|3492.4
10:05:24|3492.4
10:05:25|3492.4
10:05:26|3492.4
10:05:27|3492.4
10:05:28|3492.4
10:05:29|3492.4
10:05:30|3492.4
10:05:31|3492.4
10:05:32|3492.4
10:05:33|3492.4
10:05:34|3491.3
10:05:35|3491.3
10:05:36|3491.3
10:05:37|3491.3
10:05:38|3491.3
10:05:39|3491.3
10:05:41|3491.3
10:05:41|3492.3
10:05:42|3492.4
10:05:43|3492.4
10:05:44|3492.4
10:05:45|3492.4
10:05:46|3492.4
10:05:47|3492.4
10:05:48|3492.4
10:05:49|3492.4
10:05:50|3492.4
10:05:52|3492.4
10:05:53|3492.4
10:05:54|3492.4
10:05:55|3491.8
10:05:56|3491.8
10:05:57|3491.8
10:05:58|3491.8
10:05:59|3492.4
10:06:00|3492.4
10:06:01|3492.4
10:06:02|3492.4
10:06:03|3492.4
10:06:04|3491.3
10:06:05|3491.3
10:06:06|3491.
10:06:07|3491.
10:06:08|3491.3
10:06:10|3491.3
10:06:10|3491.3
10:06:12|3491.3
10:06:13|3489.
10:06:14|3489.
10:06:15|3489.3
10:06:16|3489.5
10:06:17|3489.5
10:06:18|3490.1
10:06:19|3490.1
10:06:20|3490.1
10:06:22|3490.1
10:06:22|3491.3
10:06:24|3491.6
10:06:25|3492.4
10:06:25|3492.4
10:06:26|3492.4
10:06:27|3492.4
10:06:28|3492.4
10:06:29|3492.4
10:06:30|3492.4
10:06:32|3492.4
10:06:33|3492.4
10:06:33|3492.4
10:06:35|3492.4
10:06:36|3492.4
10:06:36|3492.4
10:06:37|3492.4
10:06:38|3492.4
10:06:39|3492.4
10:06:40|3492.4
10:06:41|3492.4
10:06:43|3492.4
10:06:44|3492.4
10:06:45|3492.4
10:06:46|3492.4
10:06:46|3492.4
10:06:47|3492.4
10:06:49|3492.4
10:06:49|3492.4
10:06:51|3492.4
10:06:51|3492.4
10:06:52|3492.4
10:06:53|3492.4
10:06:55|3492.4
10:06:55|3492.4
10:06:56|3492.4
10:06:57|3492.4
10:06:58|3492.4
10:07:00|3492.4
10:07:02|3492.4
10:07:02|3492.4
10:07:04|3492.4
10:07:05|3492.4
10:07:07|3492.4
10:07:07|3495.3
10:07:09|3495.3
10:07:09|3495.3
10:07:10|3495.3
10:07:12|3495.3
10:07:13|3495.3
10:07:14|3495.3
10:07:14|3495.3
10:07:15|3495.5
10:07:17|3495.5
10:07:18|3497.
10:07:19|3497.
10:07:20|3497.
10:07:20|3497.4
10:07:21|3497.3
10:07:23|3497.3
10:07:24|3497.3
10:07:25|3497.3
10:07:25|3497.3
10:07:27|3497.3
10:07:28|3497.3
10:07:29|3497.3
10:07:29|3497.3
10:07:31|3497.3
10:07:32|3497.3
10:07:34|3497.3
10:07:34|3497.3
10:07:35|3497.3
10:07:36|3497.3
10:07:37|3498.
10:07:38|3498.
10:07:39|3498.
10:07:41|3497.6
10:07:41|3497.6
10:07:42|3497.6
10:07:43|3497.6
10:07:45|3497.6
10:07:46|3497.6
10:07:47|3497.4
10:07:48|3497.4
10:07:48|3497.4
10:07:49|3497.4
10:07:51|3497.4
10:07:52|3497.4
10:07:53|3497.4
10:07:53|3497.4
10:07:54|3497.4
10:07:55|3497.4
10:07:56|3497.4
10:07:57|3497.4
10:07:59|3497.4
10:08:00|3497.4
10:08:02|3497.4
10:08:02|3497.4
10:08:03|3497.4
10:08:05|3497.4
10:08:05|3495.5
10:08:06|3495.5
10:08:08|3495.5
10:08:09|3495.5
10:08:10|3495.5
10:08:11|3495.5
10:08:12|3495.5
10:08:14|3495.5
10:08:15|3495.5
10:08:15|3495.5
10:08:17|3495.5
10:08:17|3494.3
10:08:19|3494.4
10:08:20|3494.4
10:08:21|3493.8
10:08:22|3493.8
10:08:23|3493.8
10:08:25|3493.8
10:08:25|3493.8
10:08:27|3493.8
10:08:27|3493.8
10:08:28|3493.8
10:08:29|3493.8
10:08:31|3493.8
10:08:31|3493.8
10:08:33|3493.8
10:08:33|3493.8
10:08:34|3493.8
10:08:36|3493.8
10:08:36|3493.8
10:08:37|3493.8
10:08:38|3493.
10:08:39|3493.
10:08:41|3493.
10:08:42|3492.9
10:08:43|3492.3
10:08:43|3492.3
10:08:45|3492.9
10:08:46|3493.
10:08:47|3493.
10:08:47|3493.
10:08:48|3493.
10:08:50|3494.3
10:08:51|3494.3
10:08:52|3493.3
10:08:53|3493.3
10:08:54|3493.3
10:08:55|3493.3
10:08:57|3492.7
10:08:57|3492.7
10:08:58|3492.7
10:08:59|3492.7
10:09:00|3492.7
10:09:01|3492.7
10:09:03|3493.6
10:09:04|3493.6
10:09:05|3493.6
10:09:07|3493.6
10:09:08|3493.6
10:09:09|3495.4
10:09:09|3496.2
10:09:11|3496.2
10:09:12|3496.1
10:09:13|3496.1
10:09:13|3496.1
10:09:15|3496.1
10:09:15|3496.1
10:09:16|3496.1
10:09:18|3496.1
10:09:18|3496.1
10:09:19|3496.1
10:09:20|3496.1
10:09:22|3498.1
10:09:22|3498.1
10:09:24|3498.1
10:09:24|3498.1
10:09:26|3498.1
10:09:27|3498.1
10:09:29|3498.1
10:09:30|3498.1
10:09:31|3496.9
10:09:32|3496.9
10:09:32|3496.9
10:09:34|3496.9
10:09:35|3496.9
10:09:36|3496.9
10:09:36|3496.9
10:09:38|3496.9
10:09:38|3496.9
10:09:40|3497.2
10:09:41|3497.2
10:09:42|3497.2
10:09:43|3497.2
10:09:44|3497.2
10:09:45|3497.2
10:09:46|3497.2
10:09:47|3497.2
10:09:48|3497.2
10:09:49|3497.2
10:09:50|3497.2
10:09:51|3497.2
10:09:52|3497.2
10:09:53|3497.2
10:09:54|3497.2
10:09:55|3497.2
10:09:56|3497.2
10:09:57|3497.2
10:09:58|3497.2
10:10:00|3497.2
10:10:00|3497.2
10:10:01|3493.2
10:10:03|3492.8
10:10:03|3492.8
10:10:04|3492.8
10:10:06|3492.8
10:10:07|3492.7
10:10:08|3492.7
10:10:09|3492.7
10:10:10|3492.7
10:10:10|3492.7
10:10:12|3492.7
10:10:13|3492.7
10:10:13|3492.7
10:10:15|3492.7
10:10:16|3492.7
10:10:18|3493.
10:10:18|3493.
10:10:19|3493.
10:10:21|3493.
10:10:21|3492.6
10:10:22|3492.6
10:10:23|3492.6
10:10:25|3491.
10:10:25|3491.
10:10:26|3490.5
10:10:27|3490.5
10:10:28|3490.5
10:10:29|3490.5
10:10:30|3490.5
10:10:31|3490.5
10:10:32|3490.5
10:10:33|3490.5
10:10:35|3490.5
10:10:35|3490.5
10:10:37|3490.5
10:10:37|3490.5
10:10:39|3490.5
10:10:39|3490.5
10:10:40|3488.4
10:10:42|3488.4
10:10:42|3488.4
10:10:43|3488.4
10:10:44|3488.4
10:10:45|3488.4
10:10:46|3488.4
10:10:47|3488.4
10:10:48|3488.4
10:10:49|3488.4
10:10:50|3488.4
10:10:51|3488.4
10:10:52|3488.4
10:10:53|3488.4
10:10:54|3488.4
10:10:55|3488.4
10:10:56|3488.4
10:10:57|3488.4
10:10:58|3488.4
10:10:59|3488.4
10:11:00|3488.4
10:11:02|3488.4
10:11:02|3487.3
10:11:04|3487.3
10:11:05|3487.3
10:11:06|3487.3
10:11:08|3488.8
10:11:09|3489.3
10:11:10|3489.3
10:11:11|3489.3
10:11:12|3487.8
10:11:13|3487.8
10:11:14|3487.8
10:11:15|3487.8
10:11:16|3487.8
10:11:17|3486.6
10:11:18|3486.6
10:11:19|3486.6
10:11:20|3486.7
10:11:21|3486.7
10:11:22|3486.7
10:11:24|3486.7
10:11:24|3486.7
10:11:25|3486.7
10:11:27|3486.7
10:11:28|3486.7
10:11:29|3485.6
10:11:31|3485.6
10:11:31|3485.6
10:11:32|3485.8
10:11:34|3485.8
10:11:34|3485.7
10:11:36|3485.7
10:11:36|3485.7
10:11:37|3485.7
10:11:39|3485.7
10:11:39|3485.7
10:11:41|3485.7
10:11:42|3485.7
10:11:43|3485.7
10:11:44|3485.7
10:11:45|3485.6
10:11:46|3485.6
10:11:47|3485.6
10:11:47|3485.6
10:11:48|3485.6
10:11:50|3485.6
10:11:51|3485.6
10:11:52|3485.6
10:11:53|3485.8
10:11:54|3486.1
10:11:55|3486.4
10:11:56|3486.4
10:11:57|3485.6
10:11:58|3485.6
10:11:59|3485.6
10:12:00|3485.6
10:12:01|3485.6
10:12:02|3485.6
10:12:03|3485.6
10:12:04|3485.6
10:12:05|3485.6
10:12:06|3485.6
10:12:07|3485.6
10:12:08|3485.6
10:12:09|3485.6
10:12:10|3485.6
10:12:11|3485.6
10:12:12|3485.6
10:12:13|3485.6
10:12:14|3487.4
10:12:15|3487.4
10:12:17|3487.4
10:12:17|3485.6
10:12:18|3485.6
10:12:19|3485.7
10:12:21|3485.7
10:12:22|3485.7
10:12:23|3485.7
10:12:24|3485.7
10:12:25|3486.
10:12:26|3486.
10:12:27|3486.
10:12:28|3485.9
10:12:29|3485.9
10:12:29|3485.9
10:12:30|3485.9
10:12:31|3485.9
10:12:33|3485.9
10:12:34|3485.7
10:12:35|3485.7
10:12:35|3485.6
10:12:37|3485.
10:12:38|3485.3
10:12:38|3485.3
10:12:40|3485.3
10:12:41|3485.3
10:12:41|3485.3
10:12:42|3485.3
10:12:44|3485.3
10:12:44|3485.3
10:12:46|3485.3
10:12:47|3485.3
10:12:48|3485.3
10:12:49|3485.3
10:12:49|3485.3
10:12:50|3485.3
10:12:51|3485.3
10:12:52|3485.3
10:12:53|3485.3
10:12:55|3485.3
10:12:56|3485.3
10:12:57|3485.3
10:12:58|3485.3
10:12:59|3485.3
10:13:00|3485.3
10:13:01|3485.3
10:13:02|3486.1
10:13:03|3486.1
10:13:04|3486.1
10:13:05|3486.
10:13:07|3486.
10:13:08|3486.
10:13:09|3486.
10:13:09|3486.
10:13:11|3485.6
10:13:11|3485.6
10:13:13|3485.6
10:13:13|3485.6
10:13:14|3485.6
10:13:16|3485.6
10:13:17|3485.6
10:13:19|3485.6
10:13:19|3485.6
10:13:21|3485.6
10:13:21|3485.6
10:13:23|3485.6
10:13:24|3485.6
10:13:25|3487.7
10:13:26|3487.7
10:13:27|3487.7
10:13:28|3487.7
10:13:30|3487.7
10:13:31|3487.7
10:13:31|3487.7
10:13:33|3487.7
10:13:33|3487.7
10:13:35|3487.7
10:13:36|3487.7
10:13:38|3487.7
10:13:38|3487.7
10:13:39|3487.7
10:13:41|3487.7
10:13:42|3487.7
10:13:42|3487.7
10:13:44|3487.7
10:13:44|3487.7
10:13:45|3487.7
10:13:46|3487.7
10:13:47|3487.7
10:13:48|3487.7
10:13:49|3487.7
10:13:51|3487.7
10:13:51|3487.7
10:13:52|3487.7
10:13:53|3487.7
10:13:54|3487.7
10:13:55|3487.7
10:13:56|3487.7
10:13:58|3487.7
10:13:58|3487.7
10:14:00|3487.7
10:14:01|3486.3
10:14:02|3486.3
10:14:03|3486.3
10:14:04|3486.2
10:14:05|3486.2
10:14:06|3486.2
10:14:07|3485.6
10:14:09|3485.6
10:14:09|3485.6
10:14:11|3485.6
10:14:12|3485.6
10:14:14|3485.6
10:14:14|3485.6
10:14:15|3485.6
10:14:16|3485.6
10:14:17|3485.6
10:14:18|3485.6
10:14:19|3485.6
10:14:21|3485.6
10:14:21|3485.6
10:14:23|3485.6
10:14:23|3485.6
10:14:25|3485.7
10:14:26|3485.7
10:14:27|3486.5
10:14:28|3486.5
10:14:28|3486.5
10:14:30|3486.5
10:14:31|3486.5
10:14:32|3486.5
10:14:33|3486.5
10:14:34|3487.
10:14:35|3487.
10:14:36|3487.
10:14:37|3487.
10:14:38|3487.
10:14:39|3486.8
10:14:40|3486.8
10:14:41|3486.8
10:14:42|3486.8
10:14:43|3486.8
10:14:44|3488.2
10:14:45|3488.2
10:14:46|3488.2
10:14:47|3488.2
10:14:49|3488.2
10:14:49|3488.2
10:14:50|3488.2
10:14:51|3489.3
10:14:52|3489.3
10:14:54|3489.3
10:14:54|3489.3
10:14:55|3489.3
10:14:56|3490.5
10:14:58|3490.5
10:14:58|3490.5
10:14:59|3490.5
10:15:00|3490.5
10:15:01|3490.5
10:15:02|3490.5
10:15:03|3490.5
10:15:05|3490.5
10:15:05|3490.5
10:15:07|3490.5
10:15:07|3490.5
10:15:10|3490.5
10:15:11|3490.5
10:15:12|3490.5
10:15:13|3490.5
10:15:13|3490.5
10:15:15|3490.5
10:15:16|3490.5
10:15:18|3490.5
10:15:19|3490.5
10:15:19|3490.5
10:15:20|3490.5
10:15:21|3490.5
10:15:23|3490.5
10:15:23|3490.5
10:15:24|3490.5
10:15:25|3485.
10:15:26|3485.
10:15:28|3485.
10:15:28|3485.
10:15:30|3486.4
10:15:31|3486.4
10:15:32|3486.4
10:15:32|3486.4
10:15:34|3486.4
10:15:34|3486.4
10:15:35|3486.4
10:15:37|3486.4
10:15:38|3486.4
10:15:39|3486.4
10:15:40|3486.4
10:15:41|3486.4
10:15:42|3486.4
10:15:43|3486.4
10:15:44|3486.4
10:15:45|3486.4
10:15:46|3486.4
10:15:47|3487.5
10:15:48|3487.5
10:15:49|3487.5
10:15:50|3487.2
10:15:51|3487.2
10:15:52|3487.2
10:15:53|3487.2
10:15:54|3487.2
10:15:55|3487.2
10:15:56|3487.2
10:15:57|3487.2
10:15:58|3487.2
10:15:59|3487.2
10:16:00|3487.2
10:16:01|3487.2
10:16:02|3487.2
10:16:03|3487.2
10:16:04|3487.2
10:16:05|3487.2
10:16:06|3487.2
10:16:07|3487.2
10:16:08|3485.
10:16:10|3485.
10:16:11|3485.
10:16:12|3485.
10:16:13|3485.
10:16:14|3484.
10:16:15|3484.
10:16:16|3484.
10:16:17|3484.
10:16:18|3484.
10:16:19|3484.
10:16:20|3484.
10:16:21|3484.
10:16:22|3484.
10:16:24|3484.
10:16:25|3484.
10:16:26|3484.
10:16:27|3484.
10:16:28|3484.
10:16:28|3484.
10:16:29|3484.
10:16:31|3484.
10:16:32|3484.
10:16:33|3484.
10:16:34|3484.
10:16:34|3484.
10:16:35|3484.
10:16:37|3484.
10:16:38|3484.
10:16:39|3484.
10:16:40|3481.2
10:16:41|3481.2
10:16:42|3480.
10:16:43|3480.
10:16:44|3480.
10:16:45|3480.
10:16:46|3480.
10:16:47|3480.
10:16:48|3480.
10:16:49|3480.
10:16:50|3478.1
10:16:51|3478.1
10:16:52|3478.1
10:16:53|3478.1
10:16:54|3478.1
10:16:55|3478.1
10:16:57|3478.1
10:16:58|3478.1
10:16:58|3479.6
10:17:00|3479.6
10:17:01|3479.6
10:17:02|3479.6
10:17:02|3479.4
10:17:04|3479.4
10:17:05|3479.4
10:17:05|3479.4
10:17:06|3479.4
10:17:08|3479.4
10:17:09|3479.4
10:17:09|3479.4
10:17:12|3479.6
10:17:12|3479.6
10:17:14|3479.6
10:17:15|3479.6
10:17:16|3479.6
10:17:17|3479.6
10:17:18|3479.6
10:17:19|3479.6
10:17:20|3479.6
10:17:21|3479.6
10:17:22|3479.6
10:17:23|3479.
10:17:24|3477.2
10:17:25|3477.2
10:17:26|3477.2
10:17:27|3477.2
10:17:28|3477.2
10:17:29|3477.2
10:17:30|3477.2
10:17:31|3477.2
10:17:32|3477.2
10:17:33|3477.2
10:17:34|3477.2
10:17:35|3477.2
10:17:36|3477.2
10:17:37|3477.2
10:17:38|3477.2
10:17:39|3477.2
10:17:40|3477.2
10:17:41|3477.2
10:17:42|3477.2
10:17:43|3475.7
10:17:44|3475.7
10:17:45|3475.7
10:17:46|3475.7
10:17:47|3475.7
10:17:48|3475.7
10:17:49|3475.7
10:17:50|3475.7
10:17:51|3475.7
10:17:52|3475.7
10:17:53|3475.7
10:17:54|3475.7
10:17:55|3475.7
10:17:56|3475.7
10:17:57|3475.7
10:17:59|3475.7
10:17:59|3475.7
10:18:00|3475.7
10:18:01|3475.7
10:18:02|3475.7
10:18:03|3474.9
10:18:04|3474.9
10:18:05|3474.9
10:18:06|3474.9
10:18:07|3474.9
10:18:09|3474.9
10:18:09|3474.9
10:18:11|3474.9
10:18:13|3476.4
10:18:14|3476.4
10:18:15|3476.4
10:18:15|3476.4
10:18:16|3476.4
10:18:18|3476.4
10:18:18|3476.4
10:18:19|3476.4
10:18:20|3476.4
10:18:22|3476.4
10:18:23|3476.4
10:18:24|3476.4
10:18:25|3476.4
10:18:26|3476.4
10:18:26|3478.4
10:18:28|3478.4
10:18:28|3478.4
10:18:30|3478.4
10:18:31|3478.4
10:18:32|3478.4
10:18:33|3478.4
10:18:33|3478.4
10:18:35|3478.4
10:18:35|3478.4
10:18:37|3478.4
10:18:38|3478.4
10:18:39|3480.
10:18:40|3480.
10:18:40|3480.
10:18:42|3480.
10:18:43|3480.
10:18:44|3480.
10:18:45|3480.
10:18:46|3480.
10:18:47|3480.
10:18:48|3480.
10:18:49|3480.
10:18:50|3480.
10:18:51|3480.
10:18:52|3480.
10:18:53|3480.
10:18:54|3480.
10:18:55|3480.
10:18:56|3477.3
10:18:57|3479.6
10:18:58|3479.6
10:18:59|3479.6
10:19:00|3479.6
10:19:01|3479.6
10:19:02|3479.6
10:19:04|3479.6
10:19:05|3479.6
10:19:05|3479.6
10:19:06|3479.6
10:19:07|3477.3
10:19:08|3476.5
10:19:09|3476.5
10:19:10|3476.9
10:19:12|3476.5
10:19:13|3476.5
10:19:14|3476.5
10:19:15|3476.5
10:19:16|3476.5
10:19:18|3476.5
10:19:19|3476.3
10:19:20|3476.3
10:19:22|3476.3
10:19:23|3476.3
10:19:24|3477.3
10:19:26|3477.3
10:19:26|3477.3
10:19:28|3477.3
10:19:28|3477.3
10:19:29|3477.3
10:19:30|3480.
10:19:31|3480.
10:19:32|3480.
10:19:33|3480.
10:19:35|3480.
10:19:35|3480.
10:19:36|3480.
10:19:37|3480.
10:19:38|3480.
10:19:40|3480.
10:19:40|3480.
10:19:41|3480.
10:19:42|3480.
10:19:44|3480.8
10:19:45|3479.7
10:19:46|3481.1
10:19:47|3481.1
10:19:48|3481.3
10:19:49|3481.3
10:19:50|3481.3
10:19:51|3481.3
10:19:52|3481.3
10:19:53|3481.3
10:19:54|3481.3
10:19:55|3481.3
10:19:56|3481.3
10:19:57|3481.3
10:19:58|3481.3
10:19:59|3481.3
10:20:00|3481.3
10:20:01|3481.3
10:20:02|3481.3
10:20:03|3481.3
10:20:04|3481.3
10:20:05|3481.3
10:20:06|3481.3
10:20:07|3481.3
10:20:08|3481.3
10:20:09|3481.3
10:20:10|3481.3
10:20:11|3481.3
10:20:12|3481.3
10:20:13|3481.3
10:20:14|3481.3
10:20:15|3486.1
10:20:16|3486.1
10:20:17|3486.1
10:20:18|3486.1
10:20:20|3486.1
10:20:21|3486.1
10:20:21|3486.1
10:20:23|3486.1
10:20:24|3486.1
10:20:24|3486.1
10:20:26|3484.6
10:20:26|3484.6
10:20:28|3484.6
10:20:29|3484.6
10:20:30|3484.6
10:20:32|3484.6
10:20:32|3484.6
10:20:33|3484.6
10:20:35|3484.6
10:20:35|3484.6
10:20:36|3484.6
10:20:37|3484.6
10:20:38|3484.6
10:20:39|3484.6
10:20:40|3484.6
10:20:41|3484.6
10:20:42|3484.6
10:20:43|3484.6
10:20:44|3484.6
10:20:45|3484.6
10:20:46|3484.6
10:20:47|3484.6
10:20:48|3484.6
10:20:49|3484.6
10:20:50|3484.6
10:20:51|3484.6
10:20:52|3484.6
10:20:53|3484.6
10:20:55|3484.6
10:20:55|3484.6
10:20:57|3484.9
10:20:57|3484.9
10:20:58|3484.9
10:20:59|3484.9
10:21:00|3484.9
10:21:01|3484.1
10:21:02|3484.1
10:21:03|3484.1
10:21:05|3484.1
10:21:06|3484.1
10:21:06|3484.1
10:21:07|3484.1
10:21:08|3484.1
10:21:09|3484.1
10:21:11|3484.1
10:21:11|3484.1
10:21:12|3484.1
10:21:14|3484.1
10:21:16|3484.1
10:21:16|3484.1
10:21:17|3484.1
10:21:18|3484.1
10:21:19|3484.1
10:21:20|3484.1
10:21:22|3484.1
10:21:23|3484.1
10:21:23|3484.1
10:21:25|3484.1
10:21:26|3484.1
10:21:26|3484.1
10:21:28|3484.1
10:21:28|3484.1
10:21:29|3484.1
10:21:30|3484.1
10:21:31|3484.1
10:21:33|3484.1
10:21:34|3484.1
10:21:35|3484.1
10:21:36|3484.1
10:21:37|3484.1
10:21:38|3484.1
10:21:39|3484.1
10:21:40|3484.1
10:21:42|3488.3
10:21:42|3490.7
10:21:44|3490.7
10:21:45|3490.7
10:21:46|3490.7
10:21:47|3490.7
10:21:47|3490.7
10:21:49|3490.7
10:21:50|3490.7
10:21:51|3491.
10:21:52|3491.
10:21:53|3491.
10:21:54|3491.
10:21:55|3491.
10:21:56|3490.5
10:21:57|3490.5
10:21:58|3490.5
10:21:59|3490.5
10:22:01|3489.6
10:22:01|3489.8
10:22:02|3489.8
10:22:03|3489.8
10:22:04|3490.7
10:22:05|3490.1
10:22:07|3490.1
10:22:07|3491.
10:22:08|3491.
10:22:09|3490.5
10:22:10|3490.5
10:22:11|3490.5
10:22:12|3490.5
10:22:13|3490.5
10:22:15|3490.5
10:22:17|3489.5
10:22:18|3489.5
10:22:18|3490.4
10:22:20|3490.4
10:22:20|3490.4
10:22:21|3490.4
10:22:23|3490.4
10:22:23|3490.4
10:22:25|3490.4
10:22:26|3490.4
10:22:27|3490.4
10:22:28|3490.4
10:22:29|3490.4
10:22:30|3490.4
10:22:30|3490.4
10:22:32|3487.9
10:22:33|3487.9
10:22:33|3487.9
10:22:35|3487.9
10:22:36|3487.9
10:22:36|3487.9
10:22:38|3487.9
10:22:38|3487.9
10:22:40|3487.9
10:22:41|3487.9
10:22:42|3487.9
10:22:43|3487.9
10:22:44|3487.9
10:22:45|3487.9
10:22:47|3487.9
10:22:48|3487.9
10:22:49|3487.9
10:22:49|3487.9
10:22:50|3487.9
10:22:52|3487.9
10:22:53|3487.9
10:22:53|3487.9
10:22:54|3487.9
10:22:56|3487.9
10:22:57|3487.9
10:22:57|3487.9
10:22:58|3487.9
10:22:59|3487.9
10:23:01|3487.9
10:23:02|3487.9
10:23:02|3487.9
10:23:03|3487.9
10:23:04|3487.9
10:23:05|3487.9
10:23:07|3489.2
10:23:07|3489.2
10:23:09|3489.2
10:23:10|3489.2
10:23:11|3489.2
10:23:12|3489.2
10:23:13|3489.2
10:23:14|3489.2
10:23:15|3489.2
10:23:17|3489.2
10:23:18|3489.2
10:23:18|3489.2
10:23:20|3489.2
10:23:21|3489.2
10:23:21|3489.2
10:23:23|3491.6
10:23:24|3491.6
10:23:25|3491.6
10:23:26|3491.6
10:23:27|3491.6
10:23:28|3491.6
10:23:29|3491.6
10:23:30|3491.6
10:23:31|3491.6
10:23:33|3491.6
10:23:34|3491.6
10:23:34|3491.6
10:23:35|3492.5
10:23:37|3492.5
10:23:37|3492.5
10:23:38|3492.5
10:23:40|3492.5
10:23:41|3492.5
10:23:41|3492.5
10:23:42|3492.5
10:23:44|3492.5
10:23:45|3492.5
10:23:45|3492.5
10:23:47|3492.5
10:23:48|3492.5
10:23:49|3492.5
10:23:50|3492.5
10:23:51|3492.5
10:23:52|3492.5
10:23:53|3492.5
10:23:54|3492.5
10:23:55|3492.5
10:23:56|3492.5
10:23:57|3492.5
10:23:58|3492.5
10:23:59|3492.5
10:24:00|3492.5
10:24:01|3492.5
10:24:02|3492.5
10:24:03|3492.5
10:24:04|3492.5
10:24:05|3492.5
10:24:06|3492.5
10:24:07|3492.5
10:24:08|3494.5
10:24:10|3494.5
10:24:10|3494.5
10:24:12|3494.5
10:24:12|3493.9
10:24:13|3493.9
10:24:14|3493.9
10:24:15|3493.9
10:24:16|3493.9
10:24:18|3493.9
10:24:19|3493.9
10:24:20|3493.9
10:24:21|3493.9
10:24:22|3493.9
10:24:23|3493.9
10:24:24|3493.9
10:24:25|3493.9
10:24:26|3494.
10:24:27|3493.8
10:24:29|3493.8
10:24:30|3493.8
10:24:30|3493.8
10:24:32|3493.8
10:24:32|3493.8
10:24:33|3493.8
10:24:34|3493.8
10:24:36|3493.8
10:24:37|3493.8
10:24:37|3493.8
10:24:38|3493.8
10:24:39|3493.8
10:24:41|3493.8
10:24:42|3493.8
10:24:42|3491.8
10:24:44|3491.8
10:24:45|3491.8
10:24:46|3491.8
10:24:48|3491.8
10:24:48|3491.8
10:24:50|3491.8
10:24:50|3491.8
10:24:51|3491.8
10:24:53|3491.8
10:24:53|3491.8
10:24:54|3491.8
10:24:55|3491.8
10:24:57|3491.8
10:24:57|3491.8
10:24:59|3491.8
10:24:59|3491.8
10:25:00|3491.8
10:25:01|3491.8
10:25:02|3491.8
10:25:03|3491.8
10:25:05|3491.8
10:25:06|3491.8
10:25:06|3491.8
10:25:07|3491.9
10:25:08|3491.9
10:25:10|3491.9
10:25:11|3491.3
10:25:11|3491.3
10:25:13|3491.3
10:25:14|3491.3
10:25:15|3491.3
10:25:16|3491.3
10:25:17|3491.3
10:25:19|3491.3
10:25:19|3491.3
10:25:20|3491.3
10:25:21|3491.3
10:25:23|3491.3
10:25:24|3491.3
10:25:25|3491.3
10:25:26|3492.5
10:25:27|3494.
10:25:28|3494.
10:25:29|3494.
10:25:30|3493.9
10:25:31|3493.9
10:25:32|3493.9
10:25:33|3492.3
10:25:34|3492.3
10:25:35|3492.3
10:25:36|3492.3
10:25:37|3492.3
10:25:38|3492.3
10:25:39|3492.3
10:25:40|3492.3
10:25:41|3492.3
10:25:42|3492.3
10:25:43|3492.3
10:25:44|3492.3
10:25:45|3492.3
10:25:46|3492.3
10:25:47|3492.3
10:25:48|3492.3
10:25:49|3492.3
10:25:50|3492.3
10:25:51|3492.3
10:25:52|3492.3
10:25:53|3492.3
10:25:54|3492.3
10:25:55|3492.3
10:25:56|3492.3
10:25:58|3492.3
10:25:58|3492.3
10:25:59|3493.9
10:26:00|3493.9
10:26:02|3493.9
10:26:03|3493.9
10:26:04|3493.9
10:26:04|3494.2
10:26:05|3494.2
10:26:06|3494.2
10:26:07|3494.2
10:26:08|3494.2
10:26:10|3494.2
10:26:10|3494.2
10:26:11|3494.2
10:26:13|3494.2
10:26:13|3494.2
10:26:14|3493.6
10:26:16|3493.6
10:26:17|3493.6
10:26:18|3493.6
10:26:20|3493.6
10:26:20|3493.6
10:26:22|3493.6
10:26:24|3493.6
10:26:24|3493.6
10:26:26|3493.6
10:26:27|3493.6
10:26:28|3493.6
10:26:29|3494.2
10:26:30|3494.2
10:26:31|3494.2
10:26:32|3494.2
10:26:32|3494.9
10:26:34|3494.9
10:26:35|3494.9
10:26:36|3494.9
10:26:37|3494.9
10:26:38|3494.9
10:26:39|3494.9
10:26:40|3494.9
10:26:41|3494.9
10:26:42|3494.9
10:26:43|3494.9
10:26:45|3494.
10:26:46|3494.
10:26:46|3494.
10:26:48|3494.
10:26:48|3494.
10:26:49|3494.
10:26:50|3494.
10:26:52|3494.
10:26:53|3494.
10:26:53|3494.
10:26:55|3494.
10:26:55|3494.
10:26:57|3494.
10:26:57|3494.
10:26:58|3494.
10:27:00|3494.
10:27:01|3494.
10:27:02|3494.
10:27:03|3494.
10:27:03|3494.
10:27:05|3494.
10:27:05|3494.
10:27:07|3494.
10:27:07|3494.
10:27:09|3494.
10:27:09|3494.
10:27:10|3494.
10:27:13|3494.
10:27:13|3494.
10:27:14|3494.
10:27:15|3494.
10:27:16|3494.
10:27:17|3494.
10:27:18|3494.
10:27:20|3494.
10:27:21|3494.
10:27:22|3494.
10:27:24|3494.
10:27:24|3494.
10:27:26|3494.
10:27:26|3494.
10:27:27|3493.6
10:27:29|3493.6
10:27:30|3493.6
10:27:31|3493.6
10:27:32|3493.6
10:27:33|3493.6
10:27:34|3493.6
10:27:36|3493.6
10:27:37|3493.6
10:27:38|3493.6
10:27:38|3493.6
10:27:39|3493.6
10:27:41|3493.6
10:27:42|3493.6
10:27:43|3493.6
10:27:44|3493.6
10:27:45|3493.6
10:27:47|3493.6
10:27:47|3493.6
10:27:48|3493.6
10:27:49|3493.6
10:27:50|3493.6
10:27:51|3489.6
10:27:52|3489.6
10:27:54|3489.6
10:27:54|3489.6
10:27:55|3489.6
10:27:56|3489.6
10:27:57|3489.6
10:27:58|3489.6
10:27:59|3489.6
10:28:00|3489.6
10:28:01|3489.6
10:28:02|3489.6
10:28:04|3489.6
10:28:04|3489.6
10:28:06|3489.6
10:28:06|3489.6
10:28:07|3489.6
10:28:08|3489.6
10:28:09|3489.6
10:28:10|3489.6
10:28:12|3489.6
10:28:12|3489.6
10:28:13|3489.6
10:28:15|3489.6
10:28:15|3489.5
10:28:16|3489.5
10:28:17|3489.5
10:28:19|3489.5
10:28:20|3489.7
10:28:22|3489.7
10:28:22|3489.7
10:28:23|3489.7
10:28:24|3489.7
10:28:25|3489.7
10:28:26|3489.7
10:28:27|3489.7
10:28:28|3489.7
10:28:30|3489.7
10:28:30|3489.7
10:28:32|3489.7
10:28:33|3489.7
10:28:34|3489.7
10:28:34|3489.7
10:28:35|3489.7
10:28:36|3489.7
10:28:37|3489.7
10:28:38|3489.7
10:28:40|3489.7
10:28:41|3489.7
10:28:41|3489.7
10:28:42|3489.7
10:28:44|3489.7
10:28:45|3488.9
10:28:46|3488.9
10:28:46|3488.9
10:28:47|3488.9
10:28:49|3488.9
10:28:51|3488.8
10:28:51|3488.8
10:28:52|3488.8
10:28:53|3488.8
10:28:54|3488.8
10:28:55|3490.3
10:28:56|3490.3
10:28:58|3490.3
10:28:58|3490.3
10:29:00|3490.7
10:29:00|3490.7
10:29:01|3490.7
10:29:02|3490.4
10:29:04|3490.4
10:29:04|3489.8
10:29:05|3489.8
10:29:06|3489.8
10:29:07|3489.8
10:29:08|3489.8
10:29:09|3489.8
10:29:10|3489.8
10:29:12|3489.8
10:29:13|3489.8
10:29:13|3489.8
10:29:14|3489.8
10:29:16|3489.8
10:29:16|3489.8
10:29:17|3489.8
10:29:18|3489.8
10:29:19|3489.8
10:29:20|3489.8
10:29:22|3489.6
10:29:22|3489.6
10:29:23|3489.6
10:29:25|3489.6
10:29:26|3489.6
10:29:26|3489.6
10:29:28|3489.6
10:29:29|3489.6
10:29:31|3489.6
10:29:31|3489.6
10:29:32|3489.6
10:29:33|3489.6
10:29:34|3489.6
10:29:35|3489.6
10:29:37|3489.6
10:29:37|3489.6
10:29:39|3489.6
10:29:39|3489.6
10:29:40|3489.6
10:29:43|3489.6
10:29:44|3489.6
10:29:44|3489.6
10:29:47|3489.6
10:29:48|3489.6
10:29:48|3489.6
10:29:49|3489.6
10:29:50|3489.6
10:29:51|3489.6
10:29:52|3489.6
10:29:53|3489.6
10:29:54|3489.6
10:29:55|3489.6
10:29:57|3489.6
10:29:57|3489.6
10:29:59|3489.6
10:29:59|3490.
10:30:01|3490.
10:30:02|3490.
10:30:04|3490.
10:30:04|3490.
10:30:06|3490.
10:30:06|3490.
10:30:07|3490.9
10:30:08|3490.9
10:30:10|3490.9
10:30:10|3490.9
10:30:11|3490.9
10:30:12|3490.9
10:30:13|3490.9
10:30:15|3490.9
10:30:15|3490.9
10:30:17|3490.9
10:30:17|3490.9
10:30:18|3490.9
10:30:19|3490.9
10:30:21|3490.9
10:30:21|3490.9
10:30:23|3490.9
10:30:25|3490.9
10:30:26|3490.9
10:30:27|3490.9
10:30:29|3490.9
10:30:29|3490.9
10:30:32|3491.2
10:30:32|3491.2
10:30:33|3491.2
10:30:35|3490.4
10:30:35|3490.4
10:30:36|3490.4
10:30:37|3490.4
10:30:38|3490.4
10:30:39|3490.4
10:30:41|3490.4
10:30:42|3490.4
10:30:42|3490.4
10:30:43|3490.4
10:30:44|3490.4
10:30:45|3488.7
10:30:47|3488.7
10:30:47|3489.5
10:30:48|3489.5
10:30:49|3489.5
10:30:50|3489.5
10:30:52|3489.5
10:30:53|3489.5
10:30:53|3489.5
10:30:54|3489.5
10:30:55|3489.5
10:30:56|3489.5
10:30:57|3489.5
10:30:58|3489.5
10:30:59|3489.5
10:31:00|3489.5
10:31:02|3489.5
10:31:03|3489.5
10:31:03|3489.5
10:31:05|3489.5
10:31:06|3489.5
10:31:07|3489.5
10:31:08|3489.5
10:31:09|3489.5
10:31:10|3489.5
10:31:11|3489.5
10:31:12|3489.5
10:31:13|3489.5
10:31:14|3489.5
10:31:15|3489.5
10:31:16|3489.5
10:31:17|3489.5
10:31:18|3489.5
10:31:20|3489.5
10:31:20|3489.5
10:31:21|3489.5
10:31:22|3489.5
10:31:23|3489.5
10:31:24|3489.5
10:31:25|3490.4
10:31:27|3490.4
10:31:27|3490.4
10:31:28|3488.7
10:31:30|3488.7
10:31:30|3488.7
10:31:31|3488.7
10:31:33|3488.7
10:31:33|3488.7
10:31:34|3488.7
10:31:35|3488.7
10:31:36|3488.7
10:31:37|3488.7
10:31:39|3488.7
10:31:40|3488.7
10:31:40|3488.7
10:31:41|3488.7
10:31:42|3488.7
10:31:43|3488.7
10:31:45|3488.2
10:31:45|3488.2
10:31:46|3488.2
10:31:47|3488.2
10:31:48|3488.2
10:31:50|3488.2
10:31:50|3488.2
10:31:51|3488.2
10:31:52|3488.2
10:31:54|3488.2
10:31:54|3488.2
10:31:55|3488.2
10:31:56|3488.2
10:31:57|3488.2
10:31:58|3488.2
10:31:59|3488.2
10:32:00|3488.2
10:32:01|3487.8
10:32:03|3487.8
10:32:04|3487.8
10:32:04|3487.8
10:32:06|3487.8
10:32:06|3489.
10:32:07|3489.
10:32:08|3490.1
10:32:10|3490.1
10:32:10|3490.1
10:32:11|3490.1
10:32:12|3490.1
10:32:13|3490.1
10:32:14|3490.1
10:32:15|3490.1
10:32:16|3490.1
10:32:17|3490.1
10:32:18|3490.1
10:32:20|3490.1
10:32:20|3490.1
10:32:21|3490.1
10:32:22|3490.1
10:32:23|3490.1
10:32:26|3490.1
10:32:27|3490.3
10:32:28|3490.3
10:32:29|3490.3
10:32:30|3490.3
10:32:31|3490.3
10:32:32|3490.3
10:32:33|3490.3
10:32:34|3490.3
10:32:35|3490.3
10:32:37|3490.3
10:32:38|3490.3
10:32:39|3490.3
10:32:40|3490.3
10:32:41|3490.3
10:32:42|3490.3
10:32:43|3490.3
10:32:44|3490.3
10:32:45|3490.3
10:32:46|3490.3
10:32:47|3490.3
10:32:48|3490.3
10:32:49|3490.3
10:32:50|3490.3
10:32:51|3490.3
10:32:52|3490.3
10:32:53|3490.3
10:32:54|3490.3
10:32:55|3490.3
10:32:56|3490.3
10:32:57|3490.3
10:32:58|3490.3
10:32:59|3490.3
10:33:00|3490.3
10:33:01|3490.3
10:33:02|3490.3
10:33:03|3490.3
10:33:04|3490.3
10:33:05|3490.3
10:33:06|3490.3
10:33:07|3490.3
10:33:08|3490.3
10:33:09|3490.3
10:33:10|3490.3
10:33:12|3490.3
10:33:12|3490.3
10:33:13|3490.3
10:33:14|3490.3
10:33:15|3490.3
10:33:16|3490.3
10:33:17|3490.3
10:33:18|3489.3
10:33:19|3489.3
10:33:20|3489.3
10:33:21|3489.3
10:33:22|3489.3
10:33:23|3489.3
10:33:24|3489.3
10:33:25|3489.3
10:33:26|3489.3
10:33:28|3489.3
10:33:30|3489.3
10:33:31|3488.9
10:33:32|3488.9
10:33:32|3488.9
10:33:34|3488.9
10:33:35|3488.9
10:33:36|3486.8
10:33:38|3486.8
10:33:40|3486.8
10:33:41|3486.8
10:33:42|3486.8
10:33:43|3486.8
10:33:44|3486.8
10:33:45|3486.8
10:33:46|3486.8
10:33:46|3486.8
10:33:48|3486.8
10:33:49|3486.8
10:33:50|3486.8
10:33:51|3486.8
10:33:52|3486.8
10:33:53|3486.8
10:33:54|3486.8
10:33:55|3486.8
10:33:56|3486.8
10:33:57|3486.8
10:33:58|3486.8
10:33:59|3485.
10:34:00|3485.
10:34:01|3485.
10:34:02|3485.
10:34:03|3485.
10:34:04|3485.
10:34:05|3485.
10:34:06|3485.
10:34:08|3485.
10:34:08|3485.
10:34:10|3485.
10:34:11|3485.
10:34:11|3485.
10:34:12|3485.
10:34:13|3485.
10:34:14|3485.
10:34:15|3485.
10:34:16|3485.
10:34:17|3485.
10:34:19|3485.
10:34:19|3485.
10:34:20|3485.
10:34:21|3486.2
10:34:22|3486.2
10:34:23|3486.2
10:34:24|3486.2
10:34:25|3486.8
10:34:27|3486.8
10:34:28|3486.8
10:34:29|3486.8
10:34:30|3486.8
10:34:32|3486.9
10:34:33|3486.9
10:34:34|3486.9
10:34:35|3486.9
10:34:36|3486.9
10:34:37|3486.9
10:34:38|3486.9
10:34:39|3486.9
10:34:40|3486.9
10:34:41|3486.9
10:34:42|3486.9
10:34:43|3488.6
10:34:44|3488.6
10:34:45|3488.6
10:34:46|3488.6
10:34:47|3488.6
10:34:48|3488.6
10:34:49|3488.6
10:34:50|3488.6
10:34:51|3488.6
10:34:52|3488.6
10:34:53|3488.6
10:34:54|3488.6
10:34:55|3488.6
10:34:56|3488.6
10:34:58|3488.6
10:34:58|3488.6
10:34:59|3488.6
10:35:00|3488.6
10:35:01|3488.6
10:35:03|3488.6
10:35:03|3488.6
10:35:05|3488.6
10:35:06|3488.6
10:35:07|3488.6
10:35:07|3488.6
10:35:09|3488.8
10:35:09|3488.8
10:35:11|3488.8
10:35:11|3488.8
10:35:13|3488.8
10:35:14|3488.8
10:35:14|3488.8
10:35:15|3488.8
10:35:17|3488.8
10:35:17|3488.8
10:35:19|3488.8
10:35:20|3488.8
10:35:21|3488.8
10:35:21|3488.8
10:35:23|3488.8
10:35:24|3488.8
10:35:24|3488.8
10:35:26|3488.8
10:35:26|3488.8
10:35:28|3488.8
10:35:29|3488.8
10:35:30|3488.8
10:35:32|3488.8
10:35:32|3488.8
10:35:34|3488.8
10:35:34|3491.1
10:35:35|3491.1
10:35:36|3491.1
10:35:38|3491.1
10:35:39|3491.1
10:35:39|3491.1
10:35:41|3491.1
10:35:41|3491.1
10:35:42|3491.1
10:35:43|3491.1
10:35:44|3491.1
10:35:45|3491.1
10:35:46|3492.8
10:35:48|3492.8
10:35:48|3492.8
10:35:50|3492.8
10:35:50|3492.8
10:35:51|3492.8
10:35:52|3492.8
10:35:53|3492.8
10:35:54|3492.8
10:35:55|3492.8
10:35:56|3492.8
10:35:57|3492.8
10:35:59|3492.8
10:35:59|3492.8
10:36:00|3492.8
10:36:02|3492.8
10:36:03|3492.8
10:36:03|3492.8
10:36:04|3492.8
10:36:05|3492.8
10:36:06|3492.8
10:36:07|3492.8
10:36:08|3492.8
10:36:09|3492.8
10:36:10|3492.8
10:36:11|3492.8
10:36:12|3492.8
10:36:14|3492.8
10:36:15|3492.8
10:36:17|3492.8
10:36:17|3492.8
10:36:18|3492.8
10:36:19|3492.8
10:36:20|3492.8
10:36:22|3492.8
10:36:22|3492.8
10:36:23|3492.8
10:36:24|3492.8
10:36:25|3492.8
10:36:26|3492.8
10:36:27|3492.8
10:36:28|3492.8
10:36:30|3492.8
10:36:31|3491.7
10:36:33|3490.6
10:36:34|3491.2
10:36:34|3491.9
10:36:36|3491.9
10:36:36|3491.9
10:36:37|3491.9
10:36:38|3491.9
10:36:39|3491.9
10:36:41|3491.9
10:36:42|3491.9
10:36:43|3491.9
10:36:44|3491.9
10:36:45|3491.9
10:36:46|3491.9
10:36:47|3491.9
10:36:48|3491.9
10:36:49|3491.9
10:36:50|3491.9
10:36:50|3491.9
10:36:51|3491.9
10:36:53|3491.9
10:36:54|3491.9
10:36:54|3491.9
10:36:56|3491.9
10:36:57|3491.9
10:36:58|3491.9
10:36:59|3491.9
10:37:00|3491.9
10:37:01|3491.9
10:37:02|3491.9
10:37:03|3491.9
10:37:04|3492.9
10:37:05|3492.9
10:37:06|3493.5
10:37:07|3493.5
10:37:08|3493.5
10:37:09|3493.5
10:37:10|3493.5
10:37:11|3493.5
10:37:12|3493.5
10:37:13|3493.5
10:37:14|3493.5
10:37:15|3493.5
10:37:16|3493.5
10:37:17|3493.5
10:37:18|3493.5
10:37:19|3493.5
10:37:20|3493.5
10:37:21|3493.5
10:37:22|3493.5
10:37:23|3493.5
10:37:24|3493.5
10:37:25|3493.5
10:37:26|3493.5
10:37:27|3493.5
10:37:28|3493.5
10:37:29|3493.5
10:37:31|3492.8
10:37:33|3492.8
10:37:34|3492.8
10:37:35|3492.8
10:37:35|3492.8
10:37:37|3492.8
10:37:37|3492.8
10:37:38|3492.8
10:37:39|3492.8
10:37:41|3492.8
10:37:41|3492.8
10:37:43|3492.8
10:37:43|3492.8
10:37:44|3492.8
10:37:45|3490.9
10:37:46|3490.9
10:37:47|3490.9
10:37:49|3490.9
10:37:50|3490.9
10:37:50|3490.9
10:37:51|3490.9
10:37:52|3490.9
10:37:53|3490.9
10:37:54|3490.9
10:37:55|3490.9
10:37:56|3490.9
10:37:57|3490.9
10:37:59|3490.9
10:38:00|3490.9
10:38:01|3490.9
10:38:02|3490.9
10:38:02|3490.9
10:38:04|3490.9
10:38:04|3490.9
10:38:05|3490.9
10:38:06|3490.9
10:38:08|3490.9
10:38:08|3490.9
10:38:09|3490.9
10:38:10|3490.9
10:38:11|3490.9
10:38:12|3490.9
10:38:13|3490.9
10:38:14|3490.9
10:38:15|3490.9
10:38:17|3490.9
10:38:18|3490.9
10:38:18|3490.9
10:38:19|3490.9
10:38:20|3490.9
10:38:21|3490.9
10:38:22|3490.9
10:38:24|3490.9
10:38:24|3490.9
10:38:26|3490.9
10:38:27|3490.
10:38:27|3490.
10:38:29|3490.
10:38:29|3490.
10:38:31|3489.6
10:38:32|3489.6
10:38:33|3489.6
10:38:35|3489.6
10:38:36|3488.6
10:38:37|3488.6
10:38:37|3488.6
10:38:38|3488.6
10:38:39|3488.6
10:38:41|3488.6
10:38:41|3488.5
10:38:43|3488.4
10:38:43|3488.4
10:38:45|3488.4
10:38:46|3488.4
10:38:47|3489.2
10:38:48|3489.2
10:38:49|3489.2
10:38:50|3489.2
10:38:51|3489.2
10:38:52|3488.6
10:38:53|3488.6
10:38:55|3488.6
10:38:55|3488.6
10:38:57|3488.6
10:38:57|3488.6
10:38:58|3488.6
10:38:59|3488.6
10:39:00|3488.6
10:39:01|3488.6
10:39:03|3488.6
10:39:03|3488.6
10:39:04|3488.6
10:39:06|3488.6
10:39:06|3488.6
10:39:07|3488.6
10:39:09|3488.6
10:39:09|3488.6
10:39:11|3488.6
10:39:11|3488.6
10:39:12|3488.6
10:39:14|3488.6
10:39:15|3488.6
10:39:16|3488.6
10:39:17|3488.6
10:39:18|3488.6
10:39:19|3488.6
10:39:20|3488.6
10:39:21|3488.6
10:39:22|3488.6
10:39:23|3488.6
10:39:24|3488.6
10:39:26|3488.6
10:39:26|3488.6
10:39:27|3488.6
10:39:28|3488.6
10:39:30|3488.6
10:39:30|3488.6
10:39:32|3488.6
10:39:34|3488.6
10:39:36|3487.4
10:39:36|3487.4
10:39:37|3486.3
10:39:39|3486.3
10:39:40|3486.3
10:39:41|3486.3
10:39:41|3486.3
10:39:42|3486.3
10:39:44|3486.3
10:39:45|3486.3
10:39:45|3486.3
10:39:46|3486.3
10:39:47|3486.3
10:39:49|3486.3
10:39:49|3486.3
10:39:50|3486.3
10:39:51|3486.3
10:39:52|3486.3
10:39:54|3486.3
10:39:55|3486.3
10:39:55|3486.3
10:39:57|3486.3
10:39:58|3486.3
10:39:59|3486.3
10:40:00|3486.3
10:40:01|3486.
10:40:02|3486.
10:40:03|3486.
10:40:04|3486.
10:40:05|3486.
10:40:06|3486.
10:40:07|3486.
10:40:08|3486.
10:40:09|3486.
10:40:10|3486.
10:40:11|3486.
10:40:12|3486.
10:40:13|3486.
10:40:14|3486.
10:40:15|3486.
10:40:16|3486.6
10:40:17|3486.6
10:40:18|3486.6
10:40:19|3486.6
10:40:20|3486.6
10:40:21|3486.6
10:40:22|3486.6
10:40:23|3486.6
10:40:24|3486.6
10:40:25|3486.6
10:40:26|3486.6
10:40:27|3486.6
10:40:28|3486.6
10:40:29|3486.6
10:40:30|3486.6
10:40:31|3486.6
10:40:32|3486.6
10:40:34|3486.6
10:40:35|3486.6
10:40:35|3486.6
10:40:37|3486.6
10:40:38|3486.6
10:40:39|3486.6
10:40:40|3486.6
10:40:41|3486.6
10:40:42|3486.6
10:40:44|3486.6
10:40:45|3486.6
10:40:46|3486.6
10:40:47|3486.6
10:40:48|3486.6
10:40:49|3486.6
10:40:49|3486.6
10:40:51|3486.6
10:40:51|3486.6
10:40:53|3486.6
10:40:54|3488.3
10:40:55|3488.3
10:40:56|3488.3
10:40:57|3488.3
10:40:58|3488.3
10:40:59|3488.3
10:41:00|3488.3
10:41:01|3488.3
10:41:02|3488.3
10:41:03|3488.3
10:41:04|3488.3
10:41:05|3488.3
10:41:06|3488.3
10:41:07|3488.3
10:41:08|3488.3
10:41:09|3488.3
10:41:10|3488.3
10:41:11|3488.3
10:41:12|3488.3
10:41:13|3488.3
10:41:14|3488.3
10:41:15|3488.3
10:41:16|3488.3
10:41:17|3488.3
10:41:18|3488.3
10:41:19|3488.3
10:41:20|3488.3
10:41:21|3488.3
10:41:22|3488.3
10:41:23|3487.4
10:41:25|3487.4
10:41:25|3487.4
10:41:26|3487.4
10:41:27|3487.4
10:41:28|3487.4
10:41:30|3487.4
10:41:30|3487.4
10:41:32|3487.7
10:41:32|3487.7
10:41:34|3487.7
10:41:35|3487.7
10:41:36|3487.7
10:41:37|3487.7
10:41:38|3487.4
10:41:39|3487.4
10:41:40|3487.8
10:41:41|3487.8
10:41:43|3487.8
10:41:43|3487.8
10:41:44|3487.8
10:41:46|3487.8
10:41:46|3487.8
10:41:48|3487.8
10:41:48|3487.8
10:41:49|3486.4
10:41:51|3486.4
10:41:52|3486.4
10:41:52|3486.4
10:41:53|3486.4
10:41:55|3486.4
10:41:56|3486.4
10:41:57|3486.4
10:41:58|3486.4
10:41:59|3486.4
10:42:00|3486.4
10:42:01|3486.4
10:42:01|3486.4
10:42:02|3486.4
10:42:04|3486.4
10:42:04|3486.4
10:42:06|3486.4
10:42:06|3486.4
10:42:08|3486.4
10:42:08|3486.4
10:42:09|3486.4
10:42:10|3486.4
10:42:11|3486.4
10:42:12|3486.4
10:42:13|3486.4
10:42:14|3486.4
10:42:15|3486.4
10:42:16|3486.4
10:42:17|3486.4
10:42:18|3486.4
10:42:20|3486.4
10:42:20|3486.4
10:42:21|3486.4
10:42:22|3486.4
10:42:23|3486.4
10:42:24|3486.4
10:42:25|3486.4
10:42:27|3486.4
10:42:27|3486.4
10:42:29|3486.4
10:42:29|3486.4
10:42:30|3486.4
10:42:32|3486.4
10:42:33|3486.4
10:42:33|3486.4
10:42:35|3486.4
10:42:37|3486.4
10:42:38|3486.4
10:42:39|3486.4
10:42:40|3486.4
10:42:42|3486.4
10:42:42|3486.4
10:42:43|3486.4
10:42:44|3486.4
10:42:46|3486.4
10:42:46|3488.5
10:42:48|3488.5
10:42:49|3494.1
10:42:50|3494.1
10:42:51|3494.1
10:42:52|3494.1
10:42:53|3494.1
10:42:54|3494.1
10:42:55|3495.
10:42:56|3495.
10:42:57|3495.
10:42:59|3495.
10:43:00|3495.
10:43:00|3496.2
10:43:01|3496.2
10:43:02|3496.2
10:43:04|3496.2
10:43:05|3496.2
10:43:06|3496.2
10:43:06|3496.2
10:43:07|3496.2
10:43:08|3496.2
10:43:10|3496.2
10:43:10|3496.2
10:43:11|3496.
10:43:12|3495.6
10:43:13|3495.6
10:43:14|3495.6
10:43:16|3495.6
10:43:16|3495.6
10:43:17|3495.6
10:43:18|3495.6
10:43:20|3495.6
10:43:20|3494.9
10:43:21|3494.9
10:43:22|3494.9
10:43:23|3494.9
10:43:24|3494.9
10:43:25|3494.9
10:43:27|3494.9
10:43:27|3494.9
10:43:28|3494.9
10:43:29|3494.9
10:43:30|3494.9
10:43:32|3494.9
10:43:32|3494.9
10:43:34|3494.9
10:43:34|3494.9
10:43:37|3494.9
10:43:38|3494.9
10:43:39|3494.9
10:43:40|3494.9
10:43:41|3494.9
10:43:43|3494.9
10:43:44|3496.2
10:43:44|3496.2
10:43:45|3496.2
10:43:46|3496.2
10:43:47|3496.2
10:43:48|3496.2
10:43:49|3496.2
10:43:50|3496.8
10:43:52|3496.8
10:43:53|3496.8
10:43:54|3496.8
10:43:55|3496.8
10:43:55|3496.8
10:43:56|3498.7
10:43:57|3498.7
10:43:59|3498.7
10:44:00|3498.8
10:44:00|3498.8
10:44:01|3498.8
10:44:03|3498.8
10:44:03|3498.8
10:44:05|3498.8
10:44:05|3498.8
10:44:06|3498.8
10:44:07|3498.8
10:44:09|3498.8
10:44:10|3494.8
10:44:11|3494.8
10:44:12|3495.3
10:44:13|3495.3
10:44:14|3495.3
10:44:15|3495.3
10:44:16|3495.3
10:44:17|3495.3
10:44:18|3495.3
10:44:19|3495.3
10:44:20|3495.3
10:44:21|3495.3
10:44:22|3495.3
10:44:23|3495.3
10:44:24|3495.3
10:44:25|3495.3
10:44:26|3495.3
10:44:27|3495.3
10:44:28|3495.3
10:44:29|3495.3
10:44:30|3495.3
10:44:31|3495.3
10:44:32|3495.3
10:44:33|3495.3
10:44:34|3495.3
10:44:35|3495.3
10:44:36|3495.3
10:44:38|3495.3
10:44:39|3495.3
10:44:40|3495.3
10:44:41|3496.
10:44:42|3496.
10:44:43|3496.
10:44:44|3496.
10:44:44|3496.
10:44:46|3496.
10:44:47|3496.
10:44:48|3496.7
10:44:49|3496.7
10:44:51|3495.1
10:44:52|3495.1
10:44:52|3495.1
10:44:53|3495.1
10:44:54|3495.1
10:44:55|3495.1
10:44:56|3495.1
10:44:57|3495.3
10:44:58|3495.3
10:44:59|3497.1
10:45:00|3497.7
10:45:01|3497.7
10:45:02|3497.7
10:45:04|3497.7
10:45:04|3497.7
10:45:05|3497.7
10:45:06|3497.7
10:45:07|3497.7
10:45:08|3497.7
10:45:09|3497.7
10:45:10|3497.7
10:45:11|3497.7
10:45:12|3497.7
10:45:13|3497.7
10:45:14|3497.7
10:45:15|3497.7
10:45:16|3497.7
10:45:17|3497.7
10:45:18|3497.7
10:45:19|3496.9
10:45:20|3496.9
10:45:21|3496.9
10:45:22|3496.9
10:45:23|3496.9
10:45:24|3496.9
10:45:25|3496.9
10:45:27|3496.9
10:45:27|3496.9
10:45:28|3496.9
10:45:29|3496.9
10:45:31|3496.9
10:45:31|3496.9
10:45:32|3496.9
10:45:33|3496.9
10:45:34|3496.9
10:45:35|3496.9
10:45:37|3496.9
10:45:38|3496.9
10:45:39|3496.9
10:45:40|3496.9
10:45:41|3496.9
10:45:42|3496.9
10:45:43|3496.9
10:45:44|3495.7
10:45:45|3495.3
10:45:46|3495.3
10:45:47|3495.3
10:45:48|3495.3
10:45:49|3495.3
10:45:50|3495.3
10:45:51|3495.3
10:45:52|3495.3
10:45:54|3495.3
10:45:55|3495.3
10:45:55|3495.3
10:45:56|3495.3
10:45:58|3495.3
10:45:59|3497.5
10:45:59|3497.5
10:46:00|3497.5
10:46:01|3497.5
10:46:02|3497.5
10:46:04|3497.5
10:46:05|3497.5
10:46:05|3497.5
10:46:07|3496.1
10:46:07|3496.1
10:46:09|3496.1
10:46:09|3496.1
10:46:11|3498.
10:46:12|3498.
10:46:13|3498.
10:46:13|3498.
10:46:14|3498.8
10:46:15|3500.
10:46:17|3500.
10:46:17|3500.
10:46:18|3500.
10:46:19|3500.
10:46:20|3500.1
10:46:21|3500.1
10:46:23|3500.1
10:46:23|3500.1
10:46:24|3500.1
10:46:25|3503.
10:46:27|3504.2
10:46:28|3502.2
10:46:29|3502.2
10:46:30|3502.2
10:46:31|3502.3
10:46:32|3502.3
10:46:33|3502.3
10:46:34|3502.3
10:46:35|3502.3
10:46:36|3502.3
10:46:37|3510.
10:46:38|3510.
10:46:39|3510.
10:46:41|3506.5
10:46:42|3505.6
10:46:42|3505.6
10:46:43|3505.6
10:46:46|3505.6
10:46:46|3505.6
10:46:47|3505.6
10:46:48|3505.6
10:46:49|3505.6
10:46:50|3505.6
10:46:51|3505.6
10:46:53|3505.6
10:46:54|3505.6
10:46:54|3505.9
10:46:55|3505.9
10:46:56|3505.9
10:46:57|3505.9
10:46:59|3505.9
10:47:00|3505.9
10:47:00|3505.9
10:47:01|3505.2
10:47:03|3504.7
10:47:03|3504.7
10:47:04|3504.7
10:47:06|3504.7
10:47:06|3505.6
10:47:08|3505.6
10:47:08|3505.6
10:47:10|3505.6
10:47:11|3505.6
10:47:12|3505.6
10:47:13|3505.6
10:47:14|3505.6
10:47:15|3505.6
10:47:16|3505.6
10:47:17|3505.6
10:47:18|3505.6
10:47:19|3507.4
10:47:20|3507.4
10:47:21|3507.4
10:47:22|3507.4
10:47:23|3507.4
10:47:24|3507.4
10:47:25|3507.4
10:47:26|3507.4
10:47:27|3507.4
10:47:28|3507.4
10:47:29|3507.4
10:47:30|3507.4
10:47:31|3507.4
10:47:33|3507.4
10:47:33|3502.7
10:47:34|3502.9
10:47:35|3502.9
10:47:37|3502.2
10:47:37|3502.2
10:47:38|3502.2
10:47:39|3502.2
10:47:41|3502.2
10:47:42|3502.2
10:47:43|3502.2
10:47:44|3502.2
10:47:45|3502.2
10:47:46|3502.2
10:47:47|3502.2
10:47:49|3502.2
10:47:50|3502.2
10:47:51|3502.2
10:47:52|3501.2
10:47:53|3501.2
10:47:54|3501.2
10:47:55|3501.2
10:47:56|3501.2
10:47:57|3500.
10:47:58|3500.7
10:47:59|3500.7
10:48:00|3502.
10:48:00|3500.9
10:48:02|3501.5
10:48:02|3501.7
10:48:04|3501.7
10:48:04|3501.7
10:48:06|3501.7
10:48:07|3501.8
10:48:08|3501.8
10:48:09|3501.8
10:48:10|3501.8
10:48:11|3501.8
10:48:12|3501.8
10:48:12|3501.8
10:48:14|3501.8
10:48:15|3501.8
10:48:16|3501.8
10:48:17|3501.8
10:48:18|3505.5
10:48:19|3510.
10:48:20|3510.
10:48:21|3509.6
10:48:22|3510.8
10:48:23|3510.8
10:48:24|3510.8
10:48:25|3510.8
10:48:26|3510.8
10:48:27|3509.7
10:48:28|3509.7
10:48:29|3509.7
10:48:30|3509.7
10:48:31|3510.
10:48:32|3511.9
10:48:33|3511.9
10:48:34|3511.9
10:48:35|3511.9
10:48:36|3511.9
10:48:37|3513.6
10:48:38|3513.6
10:48:39|3514.
10:48:40|3514.
10:48:42|3514.
10:48:43|3514.
10:48:44|3514.
10:48:45|3514.
10:48:46|3514.
10:48:47|3516.
10:48:48|3516.
10:48:48|3516.7
10:48:50|3516.6
10:48:51|3516.6
10:48:52|3517.
10:48:53|3518.7
10:48:54|3518.7
10:48:54|3518.7
10:48:56|3518.7
10:48:57|3518.7
10:48:58|3518.7
10:48:59|3519.9
10:49:00|3519.9
10:49:00|3518.7
10:49:01|3518.7
10:49:02|3518.7
10:49:03|3518.7
10:49:04|3518.7
10:49:06|3518.7
10:49:07|3518.7
10:49:09|3518.7
10:49:10|3518.7
10:49:10|3518.7
10:49:11|3518.7
10:49:13|3518.7
10:49:13|3518.7
10:49:14|3520.
10:49:15|3520.5
10:49:16|3520.6
10:49:18|3520.6
10:49:18|3520.6
10:49:19|3522.2
10:49:20|3522.2
10:49:21|3522.2
10:49:22|3521.7
10:49:24|3521.7
10:49:24|3521.7
10:49:25|3521.7
10:49:26|3521.7
10:49:27|3521.7
10:49:28|3521.7
10:49:29|3521.7
10:49:30|3521.7
10:49:31|3521.7
10:49:32|3521.7
10:49:33|3522.2
10:49:34|3522.2
10:49:35|3522.2
10:49:36|3522.1
10:49:37|3522.1
10:49:38|3522.1
10:49:39|3522.2
10:49:41|3521.8
10:49:41|3521.8
10:49:43|3519.2
10:49:44|3519.2
10:49:45|3518.
10:49:46|3518.
10:49:47|3518.
10:49:48|3518.
10:49:49|3518.
10:49:50|3518.
10:49:52|3518.
10:49:53|3518.
10:49:54|3518.
10:49:54|3518.
10:49:55|3518.
10:49:56|3518.
10:49:58|3518.
10:49:58|3514.
10:49:59|3514.
10:50:00|3512.2
10:50:01|3512.2
10:50:02|3512.2
10:50:04|3513.3
10:50:04|3513.3
10:50:05|3513.3
10:50:06|3516.7
10:50:08|3516.7
10:50:08|3516.7
10:50:09|3516.7
10:50:10|3516.7
10:50:12|3519.9
10:50:13|3519.9
10:50:14|3519.9
10:50:15|3519.9
10:50:15|3519.9
10:50:16|3519.9
10:50:18|3519.9
10:50:19|3519.9
10:50:20|3519.9
10:50:21|3519.9
10:50:21|3522.
10:50:23|3522.
10:50:24|3519.9
10:50:25|3519.9
10:50:26|3519.7
10:50:27|3519.7
10:50:29|3519.6
10:50:29|3522.8
10:50:30|3522.8
10:50:31|3522.8
10:50:32|3522.8
10:50:33|3522.8
10:50:34|3522.8
10:50:35|3522.8
10:50:36|3522.8
10:50:37|3522.8
10:50:38|3522.8
10:50:39|3522.8
10:50:40|3522.8
10:50:41|3522.8
10:50:43|3522.8
10:50:45|3522.8
10:50:46|3522.8
10:50:47|3522.8
10:50:47|3522.8
10:50:48|3522.8
10:50:49|3522.8
10:50:50|3523.6
10:50:51|3525.
10:50:53|3527.5
10:50:53|3525.2
10:50:54|3525.2
10:50:56|3525.2
10:50:56|3525.2
10:50:57|3525.2
10:50:59|3525.2
10:50:59|3523.
10:51:01|3520.3
10:51:02|3522.2
10:51:03|3522.2
10:51:04|3522.2
10:51:05|3522.2
10:51:06|3522.2
10:51:07|3522.2
10:51:08|3522.2
10:51:09|3522.2
10:51:10|3522.2
10:51:11|3522.2
10:51:12|3522.2
10:51:13|3522.2
10:51:14|3522.2
10:51:15|3522.2
10:51:16|3522.2
10:51:17|3522.2
10:51:18|3522.2
10:51:19|3523.1
10:51:20|3523.1
10:51:21|3525.
10:51:22|3525.
10:51:23|3525.1
10:51:24|3526.2
10:51:25|3526.2
10:51:26|3526.2
10:51:27|3530.
10:51:28|3531.8
10:51:29|3532.7
10:51:30|3533.
10:51:31|3534.7
10:51:32|3534.3
10:51:33|3534.3
10:51:34|3534.3
10:51:35|3530.8
10:51:36|3530.3
10:51:37|3530.3
10:51:38|3529.8
10:51:39|3529.8
10:51:40|3530.8
10:51:41|3531.4
10:51:42|3531.4
10:51:43|3530.8
10:51:45|3530.6
10:51:46|3530.6
10:51:48|3530.6
10:51:49|3531.5
10:51:50|3531.5
10:51:51|3531.5
10:51:52|3530.2
10:51:53|3532.2
10:51:54|3531.4
10:51:54|3531.4
10:51:56|3531.4
10:51:58|3533.
10:51:58|3533.
10:51:59|3533.4
10:52:01|3533.4
10:52:02|3533.4
10:52:03|3533.4
10:52:04|3531.4
10:52:04|3531.4
10:52:06|3530.9
10:52:07|3530.
10:52:08|3530.
10:52:09|3531.
10:52:10|3533.4
10:52:11|3533.4
10:52:12|3533.4
10:52:13|3532.6
10:52:14|3535.2
10:52:15|3535.2
10:52:16|3537.
10:52:17|3537.
10:52:18|3537.
10:52:19|3535.4
10:52:20|3537.
10:52:21|3537.
10:52:22|3537.
10:52:23|3537.
10:52:24|3535.6
10:52:25|3535.6
10:52:26|3535.6
10:52:27|3535.6
10:52:28|3535.6
10:52:29|3535.6
10:52:31|3535.6
10:52:32|3535.6
10:52:33|3535.6
10:52:34|3535.6
10:52:34|3536.9
10:52:35|3536.9
10:52:36|3536.9
10:52:37|3537.
10:52:38|3537.
10:52:39|3538.9
10:52:40|3538.9
10:52:41|3540.4
10:52:42|3540.4
10:52:43|3540.4
10:52:45|3541.5
10:52:47|3541.5
10:52:48|3542.6
10:52:48|3542.6
10:52:50|3542.9
10:52:51|3542.9
10:52:52|3543.2
10:52:53|3543.2
10:52:54|3543.2
10:52:55|3543.7
10:52:56|3543.7
10:52:57|3543.7
10:52:58|3543.7
10:52:59|3543.7
10:53:00|3544.
10:53:01|3544.
10:53:02|3544.
10:53:03|3544.
10:53:04|3544.
10:53:05|3544.
10:53:06|3543.8
10:53:07|3543.8
10:53:08|3543.
10:53:09|3542.
10:53:10|3542.6
10:53:11|3542.6
10:53:12|3542.6
10:53:13|3542.6
10:53:14|3542.6
10:53:15|3542.6
10:53:16|3542.6
10:53:17|3542.6
10:53:18|3542.6
10:53:19|3542.5
10:53:20|3542.5
10:53:21|3541.1
10:53:22|3541.1
10:53:23|3539.6
10:53:24|3539.6
10:53:25|3539.6
10:53:26|3535.6
10:53:27|3535.6
10:53:28|3540.9
10:53:29|3540.9
10:53:30|3540.9
10:53:31|3542.4
10:53:32|3542.1
10:53:33|3542.1
10:53:34|3540.
10:53:35|3540.
10:53:36|3540.
10:53:37|3542.1
10:53:38|3542.1
10:53:39|3542.1
10:53:40|3542.1
10:53:41|3542.1
10:53:42|3542.1
10:53:43|3540.9
10:53:44|3540.9
10:53:46|3540.9
10:53:47|3540.9
10:53:48|3540.9
10:53:49|3540.3
10:53:50|3540.3
10:53:50|3540.3
10:53:52|3540.3
10:53:53|3537.7
10:53:54|3540.9
10:53:55|3541.1
10:53:56|3541.1
10:53:57|3541.1
10:53:58|3539.4
10:53:59|3539.7
10:54:00|3540.1
10:54:01|3540.1
10:54:02|3540.1
10:54:03|3540.1
10:54:04|3540.1
10:54:05|3540.1
10:54:06|3540.1
10:54:07|3540.1
10:54:08|3537.2
10:54:09|3537.2
10:54:10|3536.2
10:54:11|3536.2
10:54:13|3536.2
10:54:13|3537.5
10:54:14|3537.5
10:54:15|3537.5
10:54:16|3536.9
10:54:18|3536.9
10:54:18|3536.9
10:54:19|3540.3
10:54:20|3540.3
10:54:21|3540.3
10:54:22|3540.3
10:54:23|3540.3
10:54:24|3540.3
10:54:25|3540.3
10:54:26|3540.3
10:54:28|3540.3
10:54:28|3540.3
10:54:29|3540.3
10:54:30|3540.3
10:54:32|3540.3
10:54:32|3540.2
10:54:33|3540.2
10:54:35|3540.2
10:54:35|3541.7
10:54:37|3541.7
10:54:37|3541.7
10:54:38|3545.5
10:54:39|3545.6
10:54:40|3546.8
10:54:41|3545.8
10:54:42|3545.8
10:54:43|3546.2
10:54:44|3546.2
10:54:45|3546.2
10:54:46|3546.2
10:54:48|3546.4
10:54:50|3546.4
10:54:51|3546.4
10:54:51|3546.4
10:54:52|3546.4
10:54:53|3546.4
10:54:55|3546.4
10:54:56|3546.4
10:54:57|3546.4
10:54:57|3546.4
10:54:59|3547.
10:55:00|3547.
10:55:01|3546.6
10:55:02|3555.2
10:55:03|3556.9
10:55:04|3558.7
10:55:05|3557.7
10:55:05|3557.6
10:55:07|3556.8
10:55:08|3556.8
10:55:09|3556.8
10:55:10|3559.2
10:55:11|3559.2
10:55:13|3557.9
10:55:13|3559.8
10:55:14|3559.8
10:55:15|3565.
10:55:16|3563.4
10:55:17|3564.2
10:55:19|3561.2
10:55:20|3561.2
10:55:21|3561.2
10:55:22|3565.
10:55:22|3563.6
10:55:24|3563.6
10:55:24|3563.6
10:55:26|3563.6
10:55:27|3563.6
10:55:28|3563.6
10:55:28|3563.6
10:55:30|3563.6
10:55:30|3563.6
10:55:31|3566.9
10:55:33|3565.
10:55:33|3565.
10:55:35|3564.8
10:55:35|3564.8
10:55:36|3564.8
10:55:38|3564.8
10:55:39|3564.9
10:55:40|3565.
10:55:41|3565.
10:55:42|3563.6
10:55:43|3565.
10:55:44|3565.3
10:55:45|3564.1
10:55:46|3564.1
10:55:47|3564.5
10:55:49|3564.1
10:55:50|3560.9
10:55:51|3563.7
10:55:52|3563.7
10:55:53|3563.7
10:55:54|3563.7
10:55:55|3563.7
10:55:56|3562.3
10:55:57|3561.4
10:55:58|3561.3
10:55:59|3561.3
10:56:01|3561.9
10:56:02|3563.4
10:56:03|3563.7
10:56:04|3563.7
10:56:05|3562.1
10:56:06|3562.1
10:56:07|3562.1
10:56:08|3562.1
10:56:09|3562.1
10:56:10|3562.1
10:56:11|3564.9
10:56:12|3564.9
10:56:13|3564.9
10:56:14|3564.9
10:56:15|3564.9
10:56:16|3564.9
10:56:17|3564.9
10:56:18|3564.5
10:56:19|3564.5
10:56:20|3565.
10:56:21|3565.
10:56:22|3565.
10:56:23|3566.8
10:56:24|3566.8
10:56:25|3566.8
10:56:26|3566.8
10:56:27|3566.8
10:56:28|3566.8
10:56:29|3566.8
10:56:30|3565.6
10:56:31|3565.6
10:56:32|3564.9
10:56:33|3566.1
10:56:34|3566.1
10:56:35|3566.5
10:56:36|3566.5
10:56:37|3564.9
10:56:38|3561.7
10:56:39|3561.2
10:56:40|3560.
10:56:41|3560.
10:56:42|3559.2
10:56:43|3557.9
10:56:44|3557.2
10:56:45|3555.5
10:56:46|3555.9
10:56:48|3553.9
10:56:49|3553.7
10:56:51|3555.7
10:56:51|3555.7
10:56:52|3555.7
10:56:54|3555.7
10:56:55|3557.3
10:56:55|3557.3
10:56:56|3557.3
10:56:57|3556.9
10:56:59|3556.9
10:57:00|3557.
10:57:01|3557.
10:57:02|3557.9
10:57:03|3557.2
10:57:04|3557.2
10:57:05|3556.
10:57:06|3556.
10:57:07|3556.
10:57:08|3556.
10:57:09|3556.
10:57:10|3556.
10:57:11|3556.
10:57:12|3556.
10:57:13|3556.
10:57:15|3558.3
10:57:15|3558.3
10:57:16|3559.3
10:57:18|3559.3
10:57:18|3559.3
10:57:19|3559.3
10:57:20|3559.3
10:57:21|3559.3
10:57:22|3559.3
10:57:23|3559.3
10:57:25|3559.9
10:57:25|3559.3
10:57:26|3559.3
10:57:27|3559.3
10:57:28|3559.3
10:57:29|3559.3
10:57:30|3559.5
10:57:32|3559.3
10:57:33|3559.3
10:57:33|3560.8
10:57:34|3560.8
10:57:36|3560.8
10:57:37|3560.8
10:57:37|3560.8
10:57:38|3560.8
10:57:39|3560.8
10:57:41|3560.8
10:57:41|3564.2
10:57:42|3564.2
10:57:44|3564.2
10:57:44|3564.2
10:57:45|3564.2
10:57:47|3564.2
10:57:47|3563.5
10:57:49|3563.5
10:57:50|3563.5
10:57:52|3563.5
10:57:53|3561.6
10:57:54|3561.6
10:57:55|3561.6
10:57:56|3561.6
10:57:57|3561.6
10:57:58|3561.6
10:57:59|3561.6
10:58:01|3561.6
10:58:01|3560.6
10:58:02|3559.5
10:58:03|3559.5
10:58:04|3559.5
10:58:06|3562.2
10:58:07|3562.2
10:58:08|3562.3
10:58:09|3562.3
10:58:09|3562.3
10:58:10|3562.3
10:58:12|3562.3
10:58:13|3562.8
10:58:14|3562.8
10:58:15|3562.8
10:58:16|3562.8
10:58:16|3562.8
10:58:18|3562.8
10:58:19|3562.8
10:58:19|3563.4
10:58:21|3565.7
10:58:22|3565.7
10:58:24|3566.5
10:58:25|3568.4
10:58:25|3568.4
10:58:26|3568.4
10:58:28|3569.6
10:58:29|3569.6
10:58:30|3569.9
10:58:30|3569.9
10:58:32|3569.9
10:58:32|3569.9
10:58:33|3570.
10:58:34|3570.
10:58:35|3570.
10:58:36|3570.
10:58:37|3571.6
10:58:38|3570.4
10:58:39|3570.4
10:58:40|3570.4
10:58:41|3570.4
10:58:42|3570.4
10:58:43|3570.4
10:58:45|3570.4
10:58:46|3570.4
10:58:46|3570.4
10:58:48|3570.4
10:58:49|3569.8
10:58:50|3568.3
10:58:51|3569.1
10:58:53|3569.6
10:58:54|3569.2
10:58:55|3567.
10:58:57|3566.1
10:58:57|3566.1
10:58:59|3566.1
10:58:59|3566.1
10:59:01|3566.1
10:59:02|3566.1
10:59:03|3566.1
10:59:03|3565.8
10:59:05|3565.8
10:59:06|3565.8
10:59:07|3565.8
10:59:08|3565.8
10:59:09|3565.8
10:59:10|3564.8
10:59:11|3564.8
10:59:12|3564.8
10:59:13|3562.3
10:59:14|3562.3
10:59:16|3562.3
10:59:17|3561.5
10:59:17|3560.6
10:59:18|3560.6
10:59:19|3560.6
10:59:20|3560.6
10:59:21|3560.6
10:59:22|3560.6
10:59:24|3560.6
10:59:24|3560.6
10:59:26|3560.6
10:59:27|3560.4
10:59:27|3560.4
10:59:28|3560.4
10:59:30|3560.8
10:59:31|3560.8
10:59:31|3560.8
10:59:33|3560.8
10:59:34|3560.8
10:59:34|3564.8
10:59:36|3564.8
10:59:37|3564.8
10:59:38|3564.8
10:59:39|3563.2
10:59:40|3563.2
10:59:41|3563.2
10:59:42|3563.2
10:59:43|3563.2
10:59:44|3564.3
10:59:45|3564.3
10:59:46|3564.3
10:59:47|3564.3
10:59:48|3562.6
10:59:49|3562.6
10:59:50|3563.
10:59:51|3563.
10:59:53|3563.
10:59:54|3563.
10:59:55|3563.
10:59:56|3563.
10:59:57|3563.4
10:59:59|3563.4
10:59:59|3563.4
11:00:01|3563.4
11:00:02|3564.8
11:00:02|3564.8
11:00:03|3564.8
11:00:05|3564.8
11:00:05|3564.8
11:00:07|3564.8
11:00:08|3569.
11:00:09|3569.5
11:00:09|3569.5
11:00:11|3569.5
11:00:11|3569.5
11:00:13|3569.5
11:00:14|3570.
11:00:14|3570.4
11:00:16|3570.4
11:00:17|3570.4
11:00:18|3570.4
11:00:19|3570.4
11:00:20|3570.4
11:00:21|3570.4
11:00:22|3570.4
11:00:24|3570.4
11:00:25|3570.4
11:00:26|3570.4
11:00:27|3570.4
11:00:28|3571.1
11:00:29|3571.1
11:00:30|3571.1
11:00:31|3571.1
11:00:32|3570.5
11:00:33|3570.
11:00:34|3563.2
11:00:35|3563.2
11:00:36|3563.2
11:00:37|3562.5
11:00:38|3562.1
11:00:39|3562.1
11:00:40|3562.5
11:00:41|3562.9
11:00:42|3562.9
11:00:43|3562.9
11:00:44|3562.9
11:00:45|3562.9
11:00:46|3562.5
11:00:47|3562.
11:00:48|3560.7
11:00:49|3560.8
11:00:50|3559.
11:00:51|3559.3
11:00:52|3558.9
11:00:53|3559.
11:00:55|3558.9
11:00:56|3558.9
11:00:57|3558.9
11:00:57|3558.9
11:01:00|3558.5
11:01:01|3558.5
11:01:02|3558.9
11:01:03|3556.6
11:01:04|3556.6
11:01:05|3555.7
11:01:06|3555.5
11:01:07|3555.2
11:01:08|3555.2
11:01:09|3555.2
11:01:10|3555.7
11:01:11|3555.8
11:01:12|3555.1
11:01:13|3557.1
11:01:14|3557.3
11:01:15|3557.3
11:01:16|3556.6
11:01:17|3555.7
11:01:18|3556.6
11:01:19|3556.6
11:01:20|3556.6
11:01:21|3556.6
11:01:23|3558.4
11:01:23|3558.5
11:01:24|3559.3
11:01:26|3558.9
11:01:26|3558.9
11:01:27|3558.9
11:01:28|3558.9
11:01:29|3558.9
11:01:31|3559.6
11:01:32|3559.6
11:01:32|3559.6
11:01:33|3559.6
11:01:34|3560.9
11:01:35|3560.9
11:01:36|3560.9
11:01:37|3560.9
11:01:38|3560.9
11:01:40|3560.9
11:01:40|3559.4
11:01:41|3559.4
11:01:42|3561.7
11:01:43|3560.5
11:01:45|3561.7
11:01:45|3561.7
11:01:47|3561.7
11:01:47|3561.7
11:01:49|3562.9
11:01:50|3562.9
11:01:50|3562.9
11:01:51|3561.7
11:01:53|3561.7
11:01:53|3561.7
11:01:54|3561.7
11:01:55|3561.7
11:01:56|3561.9
11:01:58|3562.4
11:01:59|3562.4
11:02:00|3562.4
11:02:01|3562.4
11:02:02|3562.4
11:02:02|3562.4
11:02:04|3562.4
11:02:04|3562.4
11:02:06|3562.4
11:02:07|3562.4
11:02:08|3562.4
11:02:09|3562.4
11:02:10|3562.4
11:02:11|3562.4
11:02:12|3561.6
11:02:13|3561.6
11:02:15|3561.6
11:02:15|3561.
11:02:16|3562.1
11:02:17|3562.1
11:02:18|3562.1
11:02:19|3562.2
11:02:20|3562.2
11:02:21|3562.3
11:02:22|3562.3
11:02:23|3562.3
11:02:24|3562.3
11:02:26|3562.3
11:02:26|3562.3
11:02:27|3562.3
11:02:29|3562.3
11:02:29|3562.3
11:02:30|3562.3
11:02:31|3562.3
11:02:32|3562.3
11:02:33|3561.4
11:02:34|3561.4
11:02:35|3561.4
11:02:36|3561.4
11:02:37|3561.4
11:02:38|3561.4
11:02:39|3561.4
11:02:40|3561.4
11:02:42|3561.4
11:02:42|3561.4
11:02:43|3560.5
11:02:44|3560.5
11:02:45|3560.5
11:02:46|3560.5
11:02:48|3560.5
11:02:48|3560.5
11:02:49|3560.5
11:02:51|3559.2
11:02:51|3559.2
11:02:52|3559.2
11:02:53|3559.2
11:02:54|3559.2
11:02:56|3561.7
11:02:58|3561.7
11:02:58|3561.7
11:02:59|3560.9
11:03:01|3561.7
11:03:01|3561.7
11:03:03|3561.7
11:03:04|3561.6
11:03:05|3561.6
11:03:06|3562.4
11:03:07|3562.4
11:03:08|3562.4
11:03:09|3562.4
11:03:10|3562.4
11:03:11|3562.4
11:03:12|3562.4
11:03:13|3562.4
11:03:14|3562.4
11:03:15|3562.4
11:03:16|3562.4
11:03:17|3562.4
11:03:18|3562.4
11:03:19|3562.4
11:03:20|3562.4
11:03:21|3562.4
11:03:22|3566.6
11:03:23|3567.1
11:03:24|3567.1
11:03:25|3567.1
11:03:26|3567.1
11:03:27|3567.1
11:03:28|3570.
11:03:30|3570.
11:03:30|3570.
11:03:31|3570.7
11:03:32|3571.1
11:03:33|3571.1
11:03:34|3571.2
11:03:35|3571.2
11:03:36|3571.2
11:03:37|3571.2
11:03:38|3571.2
11:03:39|3571.2
11:03:41|3571.2
11:03:41|3569.4
11:03:42|3569.4
11:03:43|3569.4
11:03:44|3569.4
11:03:46|3569.4
11:03:46|3569.4
11:03:47|3569.4
11:03:48|3569.4
11:03:49|3569.4
11:03:50|3569.4
11:03:51|3569.4
11:03:52|3569.4
11:03:53|3569.4
11:03:54|3569.4
11:03:56|3569.9
11:03:56|3569.5
11:03:59|3569.5
11:03:59|3569.5
11:04:00|3569.5
11:04:01|3570.6
11:04:02|3570.6
11:04:04|3570.3
11:04:04|3570.3
11:04:06|3569.4
11:04:06|3569.4
11:04:07|3569.4
11:04:08|3569.4
11:04:09|3569.4
11:04:10|3569.4
11:04:11|3569.4
11:04:12|3572.9
11:04:13|3573.
11:04:14|3573.
11:04:15|3572.9
11:04:16|3573.
11:04:17|3573.
11:04:18|3573.
11:04:19|3573.
11:04:21|3573.
11:04:21|3573.
11:04:23|3573.
11:04:24|3573.
11:04:24|3573.
11:04:25|3574.4
11:04:26|3573.8
11:04:27|3575.
11:04:28|3575.
11:04:29|3575.
11:04:30|3575.
11:04:32|3575.
11:04:32|3574.9
11:04:34|3574.9
11:04:35|3574.9
11:04:36|3574.9
11:04:37|3574.9
11:04:38|3574.6
11:04:39|3574.6
11:04:40|3574.6
11:04:41|3574.6
11:04:42|3573.2
11:04:43|3573.2
11:04:44|3573.2
11:04:45|3573.2
11:04:46|3573.2
11:04:47|3573.2
11:04:48|3573.2
11:04:49|3573.2
11:04:50|3573.2
11:04:51|3573.2
11:04:52|3573.2
11:04:53|3573.2
11:04:54|3573.2
11:04:55|3573.2
11:04:56|3574.6
11:04:57|3574.9
11:04:58|3574.9
11:04:59|3574.9
11:05:00|3574.8
11:05:02|3575.
11:05:02|3574.9
11:05:04|3575.
11:05:05|3575.
11:05:06|3576.9
11:05:07|3576.9
11:05:08|3576.9
11:05:09|3576.9
11:05:10|3576.9
11:05:11|3576.5
11:05:12|3576.5
11:05:13|3576.5
11:05:14|3576.5
11:05:15|3576.9
11:05:16|3576.9
11:05:17|3576.9
11:05:18|3578.6
11:05:19|3578.6
11:05:20|3577.8
11:05:21|3577.8
11:05:22|3577.8
11:05:23|3577.8
11:05:24|3577.8
11:05:25|3577.8
11:05:26|3577.8
11:05:27|3577.8
11:05:28|3577.8
11:05:29|3577.8
11:05:31|3581.9
11:05:31|3577.9
11:05:32|3577.9
11:05:33|3577.9
11:05:34|3577.9
11:05:35|3580.9
11:05:37|3581.2
11:05:37|3582.2
11:05:38|3582.2
11:05:39|3582.2
11:05:40|3582.2
11:05:42|3584.2
11:05:43|3584.6
11:05:43|3585.
11:05:44|3585.
11:05:45|3584.9
11:05:46|3585.
11:05:48|3587.6
11:05:48|3587.5
11:05:49|3587.5
11:05:50|3587.5
11:05:51|3585.3
11:05:52|3587.5
11:05:53|3587.5
11:05:54|3587.5
11:05:55|3587.5
11:05:57|3587.5
11:05:59|3587.5
11:05:59|3587.8
11:06:00|3587.8
11:06:01|3587.8
11:06:03|3586.1
11:06:03|3587.5
11:06:05|3587.5
11:06:06|3588.3
11:06:06|3588.3
11:06:08|3588.3
11:06:08|3588.3
11:06:10|3588.3
11:06:11|3588.3
11:06:12|3588.3
11:06:13|3587.5
11:06:14|3586.9
11:06:15|3586.9
11:06:16|3586.9
11:06:17|3586.9
11:06:18|3585.8
11:06:19|3585.8
11:06:20|3585.8
11:06:21|3586.7
11:06:22|3586.4
11:06:23|3585.3
11:06:24|3585.3
11:06:25|3585.3
11:06:26|3585.3
11:06:27|3582.4
11:06:28|3582.4
11:06:29|3582.4
11:06:30|3582.4
11:06:31|3579.6
11:06:32|3579.6
11:06:33|3579.6
11:06:34|3579.6
11:06:35|3579.6
11:06:36|3579.6
11:06:37|3584.2
11:06:38|3582.7
11:06:39|3582.7
11:06:40|3582.7
11:06:41|3585.3
11:06:42|3585.9
11:06:43|3585.9
11:06:44|3585.9
11:06:45|3585.9
11:06:46|3586.
11:06:47|3586.
11:06:48|3586.
11:06:49|3586.
11:06:50|3586.
11:06:51|3586.
11:06:53|3586.
11:06:53|3586.
11:06:54|3586.
11:06:55|3586.1
11:06:56|3586.1
11:06:57|3586.
11:06:59|3586.
11:07:00|3586.
11:07:01|3586.1
11:07:03|3586.1
11:07:04|3586.1
11:07:04|3586.1
11:07:06|3586.1
11:07:07|3586.1
11:07:08|3586.1
11:07:08|3586.1
11:07:10|3586.1
11:07:11|3586.1
11:07:11|3586.1
11:07:13|3586.1
11:07:13|3586.1
11:07:15|3586.1
11:07:16|3586.1
11:07:17|3586.1
11:07:17|3586.1
11:07:19|3586.1
11:07:19|3586.1
11:07:21|3586.1
11:07:22|3586.1
11:07:22|3586.1
11:07:23|3586.1
11:07:24|3586.1
11:07:25|3586.1
11:07:26|3586.1
11:07:28|3586.1
11:07:28|3586.1
11:07:29|3586.1
11:07:31|3586.1
11:07:31|3585.3
11:07:33|3585.3
11:07:33|3585.3
11:07:34|3585.3
11:07:36|3585.3
11:07:36|3585.3
11:07:37|3583.2
11:07:39|3583.2
11:07:40|3583.2
11:07:41|3584.3
11:07:42|3584.3
11:07:43|3583.6
11:07:44|3583.6
11:07:45|3583.6
11:07:46|3583.2
11:07:47|3583.2
11:07:48|3583.2
11:07:49|3583.2
11:07:50|3583.2
11:07:51|3583.2
11:07:52|3580.
11:07:53|3580.
11:07:54|3576.5
11:07:55|3576.5
11:07:56|3576.5
11:07:57|3574.7
11:07:58|3574.7
11:07:59|3574.7
11:08:01|3576.4
11:08:02|3575.6
11:08:03|3575.6
11:08:04|3575.6
11:08:05|3575.6
11:08:07|3576.8
11:08:07|3576.8
11:08:09|3576.8
11:08:10|3576.8
11:08:10|3576.8
11:08:12|3576.8
11:08:13|3580.9
11:08:14|3580.9
11:08:14|3580.9
11:08:16|3579.3
11:08:16|3579.3
11:08:17|3579.3
11:08:18|3579.3
11:08:19|3579.3
11:08:21|3579.3
11:08:22|3578.1
11:08:23|3578.1
11:08:24|3578.1
11:08:25|3578.1
11:08:26|3578.1
11:08:27|3578.1
11:08:28|3578.1
11:08:29|3578.1
11:08:30|3577.2
11:08:31|3578.1
11:08:32|3577.6
11:08:33|3577.6
11:08:34|3577.6
11:08:35|3577.6
11:08:36|3577.6
11:08:38|3578.1
11:08:38|3578.1
11:08:40|3578.1
11:08:40|3578.1
11:08:41|3578.1
11:08:42|3578.1
11:08:44|3578.1
11:08:44|3578.1
11:08:45|3578.1
11:08:46|3577.2
11:08:48|3577.2
11:08:48|3577.2
11:08:49|3578.1
11:08:50|3578.1
11:08:51|3578.1
11:08:52|3578.1
11:08:53|3578.1
11:08:54|3578.1
11:08:55|3578.1
11:08:56|3578.1
11:08:57|3578.1
11:08:58|3576.8
11:08:59|3577.2
11:09:01|3577.2
11:09:03|3577.5
11:09:04|3577.5
11:09:04|3577.5
11:09:06|3577.5
11:09:07|3577.5
11:09:07|3574.1
11:09:09|3574.1
11:09:10|3574.1
11:09:11|3574.1
11:09:13|3574.1
11:09:13|3570.
11:09:14|3572.8
11:09:15|3572.8
11:09:16|3572.8
11:09:18|3572.8
11:09:19|3572.8
11:09:20|3572.8
11:09:21|3572.8
11:09:22|3572.8
11:09:23|3571.
11:09:24|3571.
11:09:25|3571.2
11:09:26|3571.2
11:09:27|3571.2
11:09:28|3571.2
11:09:29|3571.2
11:09:30|3571.2
11:09:31|3571.2
11:09:32|3571.2
11:09:34|3571.2
11:09:34|3571.2
11:09:35|3571.2
11:09:36|3571.2
11:09:37|3571.2
11:09:38|3571.2
11:09:39|3572.7
11:09:40|3572.7
11:09:41|3572.7
11:09:42|3572.7
11:09:43|3572.7
11:09:45|3572.7
11:09:46|3572.7
11:09:46|3572.7
11:09:47|3572.7
11:09:48|3572.2
11:09:50|3569.5
11:09:50|3571.
11:09:51|3572.7
11:09:52|3572.7
11:09:54|3572.7
11:09:54|3575.9
11:09:56|3575.9
11:09:56|3575.9
11:09:57|3575.
11:09:58|3575.
11:09:59|3575.
11:10:01|3575.
11:10:03|3575.
11:10:03|3575.
11:10:05|3575.
11:10:05|3575.
11:10:07|3575.
11:10:08|3569.4
11:10:08|3569.4
11:10:10|3569.4
11:10:10|3569.4
11:10:12|3566.5
11:10:12|3567.2
11:10:14|3568.5
11:10:14|3564.9
11:10:16|3567.2
11:10:16|3567.2
11:10:18|3567.2
11:10:19|3568.6
11:10:19|3567.7
11:10:21|3567.7
11:10:22|3567.7
11:10:23|3567.7
11:10:24|3567.7
11:10:25|3567.7
11:10:26|3567.7
11:10:27|3567.7
11:10:28|3567.7
11:10:29|3567.7
11:10:30|3567.4
11:10:31|3565.1
11:10:32|3565.1
11:10:33|3565.1
11:10:34|3565.1
11:10:36|3565.1
11:10:37|3565.1
11:10:37|3565.1
11:10:38|3565.1
11:10:39|3565.
11:10:40|3565.2
11:10:41|3564.9
11:10:42|3564.9
11:10:43|3563.5
11:10:44|3563.9
11:10:45|3563.8
11:10:47|3563.8
11:10:47|3563.8
11:10:48|3563.8
11:10:49|3563.5
11:10:50|3563.5
11:10:51|3563.5
11:10:52|3563.5
11:10:53|3563.5
11:10:54|3563.5
11:10:55|3563.5
11:10:56|3563.5
11:10:57|3563.5
11:10:58|3563.5
11:10:59|3563.5
11:11:00|3562.4
11:11:01|3562.4
11:11:02|3562.4
11:11:04|3561.7
11:11:06|3560.5
11:11:07|3560.
11:11:08|3558.8
11:11:09|3558.4
11:11:10|3558.4
11:11:10|3557.5
11:11:13|3557.5
11:11:14|3559.1
11:11:15|3559.1
11:11:15|3561.
11:11:17|3561.
11:11:18|3561.
11:11:19|3561.
11:11:19|3561.
11:11:20|3561.
11:11:22|3559.1
11:11:23|3559.1
11:11:24|3558.9
11:11:25|3558.9
11:11:25|3558.9
11:11:27|3558.9
11:11:28|3559.
11:11:29|3559.
11:11:30|3559.
11:11:31|3559.
11:11:32|3559.
11:11:33|3559.
11:11:35|3558.9
11:11:35|3558.9
11:11:36|3558.9
11:11:37|3558.9
11:11:39|3558.9
11:11:39|3556.8
11:11:40|3556.8
11:11:42|3556.8
11:11:43|3556.8
11:11:43|3556.8
11:11:45|3556.8
11:11:46|3557.4
11:11:47|3557.4
11:11:48|3557.4
11:11:49|3556.1
11:11:50|3555.
11:11:51|3555.
11:11:52|3554.2
11:11:53|3553.7
11:11:54|3553.7
11:11:55|3553.5
11:11:56|3552.4
11:11:57|3552.4
11:11:58|3552.4
11:11:59|3552.4
11:12:00|3552.4
11:12:01|3555.4
11:12:02|3555.4
11:12:03|3555.4
11:12:04|3555.4
11:12:05|3555.4
11:12:07|3555.4
11:12:08|3555.4
11:12:09|3555.4
11:12:10|3555.4
11:12:11|3557.1
11:12:12|3557.1
11:12:13|3557.1
11:12:14|3557.1
11:12:16|3557.8
11:12:16|3557.7
11:12:17|3557.7
11:12:18|3557.9
11:12:19|3557.9
11:12:20|3557.9
11:12:21|3559.
11:12:22|3559.1
11:12:23|3559.1
11:12:24|3559.1
11:12:26|3559.1
11:12:26|3559.1
11:12:27|3559.1
11:12:28|3560.2
11:12:29|3560.2
11:12:30|3560.2
11:12:32|3560.2
11:12:32|3560.2
11:12:33|3560.2
11:12:34|3560.2
11:12:35|3560.2
11:12:37|3560.2
11:12:37|3560.2
11:12:38|3560.2
11:12:39|3560.2
11:12:41|3560.2
11:12:41|3560.2
11:12:43|3560.2
11:12:43|3555.4
11:12:45|3555.4
11:12:45|3555.5
11:12:46|3555.5
11:12:47|3555.5
11:12:49|3555.5
11:12:49|3555.4
11:12:50|3555.4
11:12:51|3555.4
11:12:53|3555.4
11:12:54|3555.4
11:12:55|3555.4
11:12:55|3555.4
11:12:57|3555.4
11:12:58|3555.4
11:12:59|3555.4
11:13:00|3554.
11:13:01|3554.
11:13:02|3554.
11:13:03|3554.
11:13:04|3554.
11:13:05|3554.
11:13:06|3554.
11:13:07|3554.
11:13:08|3554.
11:13:09|3552.8
11:13:10|3552.8
11:13:11|3552.2
11:13:12|3552.2
11:13:13|3552.2
11:13:14|3552.2
11:13:15|3552.2
11:13:16|3552.2
11:13:17|3550.
11:13:18|3550.
11:13:19|3551.4
11:13:20|3551.4
11:13:21|3551.4
11:13:22|3551.4
11:13:23|3551.4
11:13:24|3550.
11:13:25|3550.1
11:13:26|3550.1
11:13:27|3550.1
11:13:28|3550.
11:13:30|3550.
11:13:31|3550.
11:13:31|3550.
11:13:32|3550.
11:13:33|3550.
11:13:34|3549.6
11:13:35|3549.6
11:13:37|3549.6
11:13:37|3549.6
11:13:38|3546.8
11:13:39|3546.8
11:13:40|3546.8
11:13:41|3546.8
11:13:43|3546.8
11:13:43|3546.8
11:13:44|3547.9
11:13:46|3547.9
11:13:46|3547.9
11:13:48|3547.9
11:13:49|3547.9
11:13:50|3544.7
11:13:51|3542.2
11:13:52|3541.8
11:13:52|3541.8
11:13:54|3541.8
11:13:54|3541.8
11:13:56|3541.8
11:13:56|3541.8
11:13:58|3541.8
11:13:59|3545.1
11:14:00|3545.1
11:14:01|3545.1
11:14:02|3545.1
11:14:03|3545.1
11:14:04|3545.
11:14:05|3545.
11:14:07|3545.2
11:14:08|3545.2
11:14:09|3545.2
11:14:10|3547.2
11:14:11|3547.2
11:14:11|3547.2
11:14:12|3547.2
11:14:14|3545.8
11:14:15|3545.8
11:14:16|3545.8
11:14:17|3547.2
11:14:18|3547.2
11:14:19|3545.8
11:14:19|3544.5
11:14:21|3544.5
11:14:22|3544.5
11:14:22|3544.5
11:14:23|3544.5
11:14:24|3544.3
11:14:26|3544.3
11:14:26|3544.3
11:14:27|3544.3
11:14:29|3544.3
11:14:30|3546.4
11:14:31|3546.4
11:14:31|3545.3
11:14:32|3544.9
11:14:33|3542.5
11:14:35|3541.9
11:14:35|3541.9
11:14:37|3542.2
11:14:38|3542.2
11:14:39|3542.2
11:14:39|3542.3
11:14:40|3542.3
11:14:42|3542.3
11:14:43|3542.3
11:14:44|3542.3
11:14:45|3542.3
11:14:46|3542.3
11:14:47|3541.
11:14:48|3541.
11:14:49|3541.
11:14:50|3541.
11:14:51|3541.
11:14:52|3541.
11:14:53|3541.
11:14:54|3541.9
11:14:55|3543.1
11:14:56|3541.5
11:14:57|3541.5
11:14:58|3541.5
11:14:59|3541.5
11:15:01|3541.5
11:15:01|3541.5
11:15:02|3541.5
11:15:04|3541.5
11:15:05|3541.
11:15:05|3541.
11:15:07|3542.3
11:15:08|3542.3
11:15:10|3541.9
11:15:10|3541.9
11:15:12|3541.9
11:15:12|3541.9
11:15:13|3541.9
11:15:15|3541.9
11:15:16|3541.9
11:15:17|3541.9
11:15:18|3541.9
11:15:19|3541.9
11:15:19|3541.9
11:15:21|3542.3
11:15:22|3542.3
11:15:23|3542.3
11:15:24|3542.9
11:15:25|3544.6
11:15:25|3544.6
11:15:26|3544.6
11:15:27|3545.9
11:15:29|3545.9
11:15:30|3545.9
11:15:31|3546.9
11:15:32|3546.9
11:15:33|3546.9
11:15:34|3544.8
11:15:35|3544.8
11:15:36|3545.4
11:15:37|3545.4
11:15:38|3545.4
11:15:39|3545.4
11:15:40|3543.9
11:15:41|3543.9
11:15:42|3544.8
11:15:43|3544.8
11:15:44|3544.8
11:15:45|3544.8
11:15:46|3544.8
11:15:47|3546.2
11:15:49|3546.2
11:15:49|3546.2
11:15:51|3546.2
11:15:51|3546.2
11:15:52|3546.2
11:15:53|3546.2
11:15:54|3547.5
11:15:55|3547.5
11:15:56|3547.5
11:15:57|3547.5
11:15:58|3547.5
11:15:59|3547.5
11:16:00|3548.8
11:16:01|3548.5
11:16:03|3548.5
11:16:03|3548.5
11:16:04|3548.5
11:16:05|3548.5
11:16:06|3548.5
11:16:07|3548.5
11:16:09|3548.5
11:16:10|3548.5
11:16:12|3550.5
11:16:13|3550.5
11:16:13|3550.5
11:16:15|3550.5
11:16:16|3549.5
11:16:16|3549.1
11:16:17|3549.1
11:16:19|3549.1
11:16:20|3549.1
11:16:21|3549.1
11:16:21|3549.1
11:16:22|3549.1
11:16:24|3549.1
11:16:25|3549.1
11:16:26|3549.1
11:16:26|3549.1
11:16:28|3549.1
11:16:29|3549.1
11:16:30|3547.2
11:16:31|3547.2
11:16:32|3545.6
11:16:33|3545.6
11:16:34|3545.6
11:16:35|3545.6
11:16:36|3545.6
11:16:37|3545.6
11:16:38|3545.6
11:16:39|3545.6
11:16:40|3545.6
11:16:41|3545.6
11:16:42|3542.8
11:16:43|3542.8
11:16:44|3542.8
11:16:45|3542.8
11:16:46|3542.8
11:16:47|3542.8
11:16:48|3542.8
11:16:49|3542.8
11:16:50|3543.9
11:16:51|3543.9
11:16:52|3543.9
11:16:53|3543.9
11:16:54|3543.9
11:16:55|3543.9
11:16:56|3543.9
11:16:57|3544.
11:16:58|3544.
11:16:59|3543.1
11:17:00|3543.
11:17:01|3543.
11:17:02|3542.4
11:17:03|3541.9
11:17:04|3541.9
11:17:05|3541.9
11:17:06|3543.
11:17:07|3543.
11:17:08|3543.
11:17:10|3546.5
11:17:12|3546.5
11:17:13|3550.
11:17:13|3550.
11:17:15|3550.
11:17:16|3550.
11:17:17|3550.
11:17:17|3550.
11:17:19|3550.
11:17:19|3550.
11:17:21|3550.
11:17:22|3550.
11:17:23|3550.
11:17:23|3550.
11:17:25|3550.
11:17:26|3550.
11:17:27|3550.
11:17:28|3550.
11:17:29|3550.
11:17:30|3550.
11:17:31|3550.
11:17:32|3547.3
11:17:34|3547.3
11:17:34|3547.3
11:17:36|3546.5
11:17:37|3546.5
11:17:38|3546.5
11:17:39|3546.5
11:17:40|3546.5
11:17:40|3547.2
11:17:42|3547.2
11:17:43|3547.2
11:17:44|3547.2
11:17:45|3547.2
11:17:47|3547.2
11:17:47|3547.2
11:17:49|3547.2
11:17:50|3547.2
11:17:50|3546.3
11:17:51|3546.3
11:17:52|3546.3
11:17:53|3546.3
11:17:54|3546.3
11:17:56|3546.3
11:17:56|3548.2
11:17:57|3548.2
11:17:58|3548.2
11:17:59|3548.2
11:18:00|3548.2
11:18:01|3548.2
11:18:03|3548.2
11:18:03|3548.2
11:18:04|3550.4
11:18:05|3552.
11:18:06|3552.
11:18:08|3552.8
11:18:08|3552.8
11:18:10|3552.8
11:18:11|3552.8
11:18:13|3552.8
11:18:14|3552.8
11:18:15|3552.8
11:18:15|3552.8
11:18:17|3552.8
11:18:18|3552.8
11:18:19|3552.8
11:18:19|3552.8
11:18:21|3552.8
11:18:22|3552.8
11:18:23|3552.8
11:18:24|3552.8
11:18:25|3551.2
11:18:25|3551.2
11:18:27|3551.2
11:18:28|3551.2
11:18:29|3551.2
11:18:30|3551.2
11:18:30|3551.2
11:18:31|3551.2
11:18:32|3551.2
11:18:34|3551.2
11:18:35|3551.2
11:18:36|3551.2
11:18:37|3551.2
11:18:37|3551.2
11:18:39|3551.2
11:18:41|3551.2
11:18:41|3551.2
11:18:42|3551.2
11:18:43|3551.2
11:18:44|3551.2
11:18:45|3551.2
11:18:46|3553.6
11:18:47|3553.6
11:18:48|3553.6
11:18:49|3553.6
11:18:50|3553.6
11:18:51|3553.6
11:18:53|3553.6
11:18:53|3553.6
11:18:55|3553.6
11:18:55|3556.8
11:18:56|3556.8
11:18:58|3556.8
11:18:58|3556.8
11:18:59|3556.8
11:19:00|3556.8
11:19:02|3556.8
11:19:02|3556.8
11:19:04|3556.8
11:19:04|3556.8
11:19:05|3556.8
11:19:07|3556.8
11:19:07|3556.8
11:19:08|3556.8
11:19:09|3556.8
11:19:10|3556.8
11:19:12|3556.8
11:19:13|3556.8
11:19:14|3556.8
11:19:15|3556.8
11:19:15|3556.8
11:19:17|3561.6
11:19:18|3561.6
11:19:19|3561.6
11:19:19|3561.6
11:19:20|3561.6
11:19:22|3561.6
11:19:23|3561.6
11:19:24|3561.6
11:19:24|3561.6
11:19:26|3561.6
11:19:27|3561.6
11:19:28|3561.6
11:19:29|3561.6
11:19:30|3561.6
11:19:32|3561.6
11:19:32|3561.6
11:19:33|3561.6
11:19:34|3561.6
11:19:35|3561.6
11:19:37|3561.6
11:19:37|3557.1
11:19:39|3557.1
11:19:39|3557.1
11:19:41|3557.1
11:19:42|3557.1
11:19:43|3557.1
11:19:44|3556.5
11:19:45|3556.5
11:19:46|3556.5
11:19:47|3552.2
11:19:48|3552.2
11:19:49|3552.2
11:19:50|3552.2
11:19:51|3552.2
11:19:52|3552.2
11:19:53|3554.
11:19:54|3554.
11:19:55|3554.
11:19:56|3554.
11:19:57|3554.
11:19:58|3554.
11:19:59|3554.
11:20:00|3554.
11:20:01|3554.
11:20:02|3554.
11:20:03|3554.5
11:20:04|3554.5
11:20:05|3554.5
11:20:06|3554.
11:20:07|3554.
11:20:08|3554.
11:20:09|3554.
11:20:10|3554.
11:20:11|3554.
11:20:13|3550.
11:20:14|3550.
11:20:15|3550.
11:20:16|3550.
11:20:17|3550.
11:20:18|3550.
11:20:18|3550.
11:20:20|3550.
11:20:22|3550.
11:20:23|3550.
11:20:23|3550.
11:20:25|3550.
11:20:26|3550.
11:20:27|3550.
11:20:28|3550.
11:20:30|3550.
11:20:30|3550.
11:20:32|3550.
11:20:33|3547.5
11:20:33|3547.5
11:20:34|3547.5
11:20:35|3547.5
11:20:36|3547.5
11:20:38|3547.5
11:20:38|3548.
11:20:39|3548.
11:20:41|3548.
11:20:41|3548.
11:20:42|3548.
11:20:44|3548.
11:20:44|3548.
11:20:46|3548.
11:20:47|3548.
11:20:48|3548.
11:20:49|3548.
11:20:50|3548.
11:20:51|3548.
11:20:52|3548.
11:20:53|3548.
11:20:55|3548.
11:20:56|3548.
11:20:57|3549.1
11:20:57|3549.1
11:20:58|3549.1
11:21:00|3549.1
11:21:00|3549.1
11:21:01|3549.1
11:21:02|3549.1
11:21:03|3549.1
11:21:04|3549.1
11:21:05|3549.1
11:21:06|3549.1
11:21:07|3549.1
11:21:09|3548.1
11:21:09|3548.1
11:21:10|3548.1
11:21:11|3548.1
11:21:12|3544.9
11:21:14|3544.
11:21:15|3544.
11:21:16|3544.
11:21:18|3544.
11:21:19|3544.
11:21:20|3544.
11:21:20|3544.
11:21:22|3544.
11:21:23|3544.
11:21:23|3544.
11:21:25|3544.
11:21:25|3545.5
11:21:27|3546.3
11:21:27|3546.3
11:21:29|3546.3
11:21:30|3546.3
11:21:30|3546.3
11:21:32|3546.3
11:21:32|3546.3
11:21:34|3546.3
11:21:35|3546.3
11:21:36|3546.3
11:21:37|3546.3
11:21:37|3546.3
11:21:39|3546.3
11:21:40|3546.3
11:21:41|3546.3
11:21:42|3546.3
11:21:43|3546.3
11:21:44|3544.8
11:21:46|3544.8
11:21:47|3544.8
11:21:48|3544.8
11:21:49|3544.
11:21:49|3544.
11:21:50|3544.
11:21:51|3544.
11:21:52|3544.
11:21:53|3544.
11:21:54|3544.
11:21:55|3544.
11:21:57|3544.
11:21:57|3544.
11:21:58|3544.
11:22:00|3544.
11:22:00|3544.
11:22:02|3544.
11:22:02|3544.
11:22:03|3544.
11:22:05|3544.
11:22:05|3544.
11:22:07|3544.
11:22:08|3544.
11:22:09|3544.
11:22:10|3544.
11:22:11|3544.
11:22:12|3544.
11:22:12|3544.
11:22:13|3544.
11:22:16|3544.
11:22:16|3544.
11:22:18|3544.
11:22:19|3544.
11:22:20|3544.
11:22:20|3544.
11:22:22|3544.
11:22:23|3544.
11:22:24|3544.
11:22:25|3544.
11:22:26|3544.
11:22:27|3544.
11:22:28|3544.
11:22:29|3544.
11:22:30|3544.
11:22:31|3544.
11:22:32|3544.
11:22:33|3544.
11:22:35|3544.
11:22:35|3544.
11:22:36|3546.3
11:22:37|3546.3
11:22:38|3546.3
11:22:39|3546.3
11:22:41|3546.3
11:22:42|3546.3
11:22:43|3546.3
11:22:44|3546.3
11:22:44|3546.3
11:22:45|3546.3
11:22:46|3546.3
11:22:47|3546.3
11:22:48|3546.3
11:22:49|3546.3
11:22:50|3546.3
11:22:51|3546.3
11:22:52|3546.3
11:22:53|3546.3
11:22:54|3546.3
11:22:55|3546.3
11:22:56|3546.3
11:22:57|3546.3
11:22:59|3546.3
11:22:59|3546.3
11:23:00|3546.3
11:23:02|3546.3
11:23:03|3546.3
11:23:03|3546.3
11:23:04|3546.3
11:23:05|3546.3
11:23:06|3546.3
11:23:07|3546.3
11:23:09|3546.3
11:23:09|3546.3
11:23:10|3546.3
11:23:12|3546.3
11:23:12|3543.9
11:23:13|3543.6
11:23:15|3543.6
11:23:15|3543.6
11:23:16|3543.6
11:23:17|3543.6
11:23:18|3543.6
11:23:20|3543.6
11:23:21|3543.6
11:23:22|3543.6
11:23:23|3543.6
11:23:24|3543.6
11:23:24|3543.6
11:23:27|3543.6
11:23:28|3542.4
11:23:28|3542.4
11:23:30|3542.4
11:23:31|3544.8
11:23:33|3544.8
11:23:34|3544.8
11:23:34|3544.8
11:23:35|3544.8
11:23:37|3544.8
11:23:37|3544.8
11:23:39|3544.8
11:23:39|3544.8
11:23:41|3544.8
11:23:42|3544.8
11:23:43|3544.8
11:23:45|3544.8
11:23:45|3544.8
11:23:47|3544.8
11:23:48|3544.8
11:23:48|3544.8
11:23:50|3544.8
11:23:51|3544.8
11:23:52|3544.8
11:23:52|3545.6
11:23:53|3545.6
11:23:55|3545.6
11:23:56|3545.6
11:23:57|3545.6
11:23:58|3545.6
11:23:59|3545.6
11:24:00|3545.6
11:24:01|3545.6
11:24:02|3545.6
11:24:03|3545.6
11:24:04|3545.6
11:24:05|3545.6
11:24:06|3545.6
11:24:07|3545.6
11:24:08|3545.6
11:24:09|3545.6
11:24:10|3545.6
11:24:11|3545.6
11:24:12|3545.6
11:24:13|3545.6
11:24:14|3545.6
11:24:15|3545.6
11:24:17|3545.6
11:24:17|3545.6
11:24:19|3544.5
11:24:19|3544.5
11:24:20|3544.5
11:24:22|3548.5
11:24:22|3548.5
11:24:23|3548.5
11:24:24|3548.5
11:24:26|3548.5
11:24:26|3548.5
11:24:28|3548.5
11:24:29|3548.5
11:24:30|3548.5
11:24:30|3551.2
11:24:32|3551.2
11:24:33|3551.2
11:24:33|3551.2
11:24:34|3551.2
11:24:36|3551.2
11:24:37|3551.2
11:24:38|3551.2
11:24:39|3551.2
11:24:40|3551.2
11:24:41|3551.2
11:24:42|3551.2
11:24:43|3551.2
11:24:44|3551.2
11:24:45|3551.2
11:24:46|3551.2
11:24:47|3551.2
11:24:48|3551.2
11:24:49|3551.2
11:24:50|3551.2
11:24:51|3551.2
11:24:52|3551.2
11:24:53|3551.2
11:24:54|3551.2
11:24:55|3551.2
11:24:56|3551.2
11:24:57|3551.2
11:24:58|3551.2
11:24:59|3551.2
11:25:00|3551.2
11:25:01|3551.2
11:25:02|3551.2
11:25:03|3551.2
11:25:05|3551.2
11:25:06|3551.2
11:25:06|3551.2
11:25:07|3551.2
11:25:08|3551.2
11:25:10|3551.2
11:25:11|3551.2
11:25:13|3551.2
11:25:13|3551.2
11:25:15|3551.2
11:25:15|3551.2
11:25:17|3551.2
11:25:19|3551.2
11:25:19|3555.3
11:25:21|3555.3
11:25:21|3555.3
11:25:23|3555.3
11:25:23|3555.3
11:25:25|3555.3
11:25:25|3555.3
11:25:27|3555.3
11:25:28|3555.3
11:25:29|3555.3
11:25:30|3555.3
11:25:31|3556.3
11:25:31|3556.3
11:25:33|3556.3
11:25:34|3556.3
11:25:35|3556.3
11:25:36|3556.3
11:25:36|3556.3
11:25:38|3556.3
11:25:39|3556.3
11:25:40|3556.3
11:25:40|3556.3
11:25:41|3555.9
11:25:42|3555.9
11:25:44|3555.9
11:25:45|3555.9
11:25:46|3555.9
11:25:47|3555.9
11:25:48|3555.9
11:25:49|3555.9
11:25:50|3555.9
11:25:51|3555.9
11:25:52|3555.9
11:25:53|3555.9
11:25:54|3555.9
11:25:55|3555.9
11:25:56|3555.9
11:25:57|3555.9
11:25:58|3555.9
11:25:59|3555.9
11:26:00|3557.5
11:26:01|3556.1
11:26:02|3556.1
11:26:03|3556.1
11:26:04|3556.1
11:26:05|3556.1
11:26:06|3556.1
11:26:07|3556.1
11:26:08|3556.1
11:26:09|3556.1
11:26:10|3556.1
11:26:11|3556.6
11:26:12|3556.6
11:26:13|3556.6
11:26:14|3556.6
11:26:15|3556.6
11:26:16|3556.6
11:26:17|3556.6
11:26:19|3556.6
11:26:19|3557.1
11:26:21|3557.1
11:26:22|3557.1
11:26:23|3557.1
11:26:24|3557.1
11:26:25|3557.1
11:26:26|3557.1
11:26:27|3557.1
11:26:28|3557.1
11:26:29|3557.1
11:26:30|3557.1
11:26:31|3557.1
11:26:32|3557.1
11:26:33|3557.1
11:26:34|3556.4
11:26:35|3556.4
11:26:36|3556.4
11:26:37|3556.4
11:26:39|3556.4
11:26:39|3556.4
11:26:40|3556.4
11:26:41|3556.4
11:26:42|3556.4
11:26:43|3556.4
11:26:44|3556.4
11:26:46|3556.4
11:26:46|3556.4
11:26:47|3556.
11:26:48|3556.
11:26:50|3556.
11:26:51|3554.4
11:26:51|3554.4
11:26:52|3554.4
11:26:53|3554.4
11:26:54|3554.4
11:26:55|3554.4
11:26:56|3554.4
11:26:57|3553.9
11:26:58|3553.9
11:26:59|3553.9
11:27:00|3553.9
11:27:02|3553.9
11:27:02|3553.9
11:27:03|3553.9
11:27:04|3553.9
11:27:05|3554.
11:27:07|3554.
11:27:08|3554.
11:27:08|3553.2
11:27:09|3553.2
11:27:11|3553.2
11:27:11|3553.2
11:27:13|3553.2
11:27:13|3553.2
11:27:14|3553.2
11:27:17|3553.2
11:27:17|3553.2
11:27:19|3555.4
11:27:21|3555.4
11:27:21|3555.4
11:27:23|3555.4
11:27:24|3555.4
11:27:25|3555.4
11:27:25|3551.9
11:27:27|3551.9
11:27:28|3551.9
11:27:29|3551.9
11:27:30|3551.9
11:27:30|3551.9
11:27:32|3551.9
11:27:33|3551.9
11:27:34|3551.9
11:27:35|3551.9
11:27:36|3551.9
11:27:37|3551.9
11:27:38|3551.9
11:27:39|3551.9
11:27:40|3551.9
11:27:41|3551.9
11:27:42|3551.9
11:27:43|3553.1
11:27:45|3553.1
11:27:45|3553.1
11:27:46|3552.2
11:27:47|3552.2
11:27:49|3552.2
11:27:50|3552.2
11:27:51|3552.2
11:27:52|3552.2
11:27:52|3552.2
11:27:54|3552.2
11:27:54|3552.2
11:27:56|3552.2
11:27:56|3552.2
11:27:58|3552.2
11:27:59|3552.2
11:28:00|3552.2
11:28:01|3552.2
11:28:02|3552.2
11:28:03|3552.2
11:28:04|3552.2
11:28:04|3552.2
11:28:06|3552.2
11:28:07|3552.2
11:28:08|3552.2
11:28:09|3552.2
11:28:10|3552.2
11:28:11|3552.2
11:28:12|3552.2
11:28:13|3552.2
11:28:14|3552.2
11:28:15|3552.2
11:28:16|3552.2
11:28:17|3552.2
11:28:18|3552.2
11:28:20|3552.2
11:28:20|3552.2
11:28:21|3552.2
11:28:22|3552.2
11:28:23|3556.
11:28:24|3556.
11:28:25|3556.
11:28:27|3556.
11:28:27|3556.
11:28:28|3556.
11:28:30|3556.
11:28:31|3556.
11:28:32|3556.
11:28:33|3555.8
11:28:34|3555.8
11:28:35|3557.5
11:28:36|3555.8
11:28:37|3555.8
11:28:38|3557.7
11:28:39|3557.7
11:28:40|3557.7
11:28:41|3557.7
11:28:42|3557.7
11:28:43|3557.7
11:28:44|3557.7
11:28:45|3557.5
11:28:46|3557.5
11:28:47|3557.5
11:28:49|3557.5
11:28:49|3557.9
11:28:50|3557.9
11:28:51|3557.8
11:28:53|3557.8
11:28:54|3557.8
11:28:54|3557.8
11:28:55|3557.8
11:28:56|3557.8
11:28:57|3557.8
11:28:58|3559.8
11:28:59|3559.8
11:29:00|3559.8
11:29:01|3559.8
11:29:02|3559.8
11:29:03|3559.8
11:29:04|3559.8
11:29:05|3556.8
11:29:06|3556.8
11:29:07|3556.8
11:29:08|3556.8
11:29:10|3556.8
11:29:11|3556.8
11:29:11|3556.8
11:29:12|3556.8
11:29:13|3556.8
11:29:15|3556.8
11:29:15|3556.8
11:29:17|3556.8
11:29:17|3556.8
11:29:18|3556.8
11:29:19|3556.8
11:29:20|3556.8
11:29:22|3556.8
11:29:23|3557.3
11:29:24|3557.3
11:29:25|3557.3
11:29:26|3557.3
11:29:27|3557.3
11:29:28|3557.3
11:29:30|3557.3
11:29:30|3557.3
11:29:31|3557.3
11:29:32|3557.3
11:29:34|3558.2
11:29:35|3558.2
11:29:35|3558.2
11:29:36|3558.2
11:29:37|3558.2
11:29:38|3558.2
11:29:40|3558.2
11:29:40|3558.2
11:29:42|3558.2
11:29:42|3558.2
11:29:43|3558.2
11:29:44|3558.2
11:29:46|3558.2
11:29:46|3558.2
11:29:48|3558.9
11:29:48|3558.9
11:29:49|3558.9
11:29:50|3558.9
11:29:51|3558.9
11:29:52|3558.9
11:29:53|3558.1
11:29:54|3558.1
11:29:56|3558.1
11:29:57|3558.1
11:29:57|3558.1
11:29:58|3558.1
11:29:59|3558.1
11:30:00|3558.1
11:30:01|3558.1
11:30:02|3558.1
11:30:03|3558.1
11:30:04|3558.1
11:30:06|3558.1
11:30:08|3558.1
11:30:08|3558.1
11:30:09|3558.1
11:30:10|3558.1
11:30:11|3558.1
11:30:12|3558.1
11:30:13|3558.1
11:30:15|3558.1
11:30:15|3556.8
11:30:16|3556.8
11:30:17|3556.8
11:30:18|3556.8
11:30:20|3556.8
11:30:21|3556.8
11:30:22|3556.8
11:30:23|3556.8
11:30:25|3556.8
11:30:26|3556.8
11:30:27|3556.8
11:30:28|3555.8
11:30:29|3555.8
11:30:30|3555.8
11:30:31|3555.2
11:30:32|3555.2
11:30:33|3555.2
11:30:34|3555.2
11:30:35|3555.2
11:30:36|3555.2
11:30:37|3555.2
11:30:38|3555.2
11:30:39|3555.2
11:30:41|3555.2
11:30:41|3555.2
11:30:43|3555.2
11:30:43|3555.2
11:30:44|3555.2
11:30:46|3555.2
11:30:47|3555.2
11:30:48|3555.2
11:30:49|3555.2
11:30:50|3555.2
11:30:51|3555.2
11:30:52|3555.2
11:30:53|3555.2
11:30:54|3555.2
11:30:55|3555.2
11:30:56|3555.2
11:30:57|3555.2
11:30:58|3555.2
11:30:59|3555.2
11:31:00|3555.2
11:31:01|3552.6
11:31:02|3552.6
11:31:03|3552.6
11:31:04|3552.6
11:31:05|3552.6
11:31:06|3551.7
11:31:07|3551.7
11:31:08|3551.7
11:31:09|3551.7
11:31:10|3551.7
11:31:11|3551.7
11:31:12|3551.7
11:31:13|3551.7
11:31:14|3551.7
11:31:15|3552.4
11:31:16|3552.4
11:31:17|3552.4
11:31:18|3552.4
11:31:19|3552.4
11:31:20|3552.4
11:31:21|3552.4
11:31:22|3552.4
11:31:23|3552.4
11:31:24|3552.4
11:31:25|3552.4
11:31:26|3552.4
11:31:27|3552.4
11:31:28|3552.4
11:31:29|3552.4
11:31:30|3552.4
11:31:31|3552.4
11:31:32|3552.4
11:31:33|3552.4
11:31:35|3552.4
11:31:35|3552.4
11:31:36|3552.6
11:31:38|3552.6
11:31:38|3552.6
11:31:39|3552.6
11:31:41|3552.6
11:31:41|3552.6
11:31:42|3552.6
11:31:43|3552.6
11:31:45|3552.6
11:31:45|3552.6
11:31:46|3552.6
11:31:47|3552.6
11:31:48|3552.7
11:31:49|3552.
11:31:51|3552.
11:31:51|3552.
11:31:52|3552.
11:31:53|3552.
11:31:54|3552.
11:31:55|3552.
11:31:56|3552.
11:31:57|3552.
11:31:58|3552.
11:32:00|3552.
11:32:00|3552.
11:32:01|3552.
11:32:02|3552.
11:32:03|3552.
11:32:04|3552.
11:32:05|3552.
11:32:06|3552.
11:32:07|3552.
11:32:08|3552.
11:32:09|3552.
11:32:11|3552.
11:32:11|3552.
11:32:12|3552.
11:32:13|3552.
11:32:14|3552.
11:32:15|3552.
11:32:16|3552.
11:32:17|3552.
11:32:18|3552.
11:32:19|3552.
11:32:20|3552.
11:32:22|3550.1
11:32:22|3550.1
11:32:23|3550.1
11:32:25|3550.1
11:32:26|3550.1
11:32:28|3550.1
11:32:28|3550.1
11:32:29|3550.1
11:32:31|3550.1
11:32:32|3550.1
11:32:33|3550.1
11:32:34|3550.8
11:32:35|3550.8
11:32:36|3550.8
11:32:37|3550.2
11:32:38|3550.2
11:32:39|3550.2
11:32:40|3550.2
11:32:41|3550.2
11:32:42|3550.2
11:32:43|3550.2
11:32:44|3550.2
11:32:45|3550.2
11:32:46|3550.2
11:32:47|3550.2
11:32:48|3550.2
11:32:49|3550.2
11:32:50|3550.2
11:32:51|3550.2
11:32:52|3550.2
11:32:53|3550.2
11:32:54|3550.2
11:32:55|3550.2
11:32:56|3550.2
11:32:57|3550.2
11:32:59|3550.2
11:32:59|3549.
11:33:01|3549.
11:33:01|3549.
11:33:02|3549.
11:33:03|3549.
11:33:05|3549.
11:33:05|3549.
11:33:06|3548.5
11:33:08|3548.5
11:33:08|3548.5
11:33:09|3548.5
11:33:11|3548.3
11:33:11|3546.6
11:33:13|3547.2
11:33:13|3547.2
11:33:14|3547.2
11:33:16|3547.2
11:33:16|3547.2
11:33:17|3547.2
11:33:18|3546.3
11:33:19|3546.3
11:33:20|3548.5
11:33:22|3548.5
11:33:22|3548.5
11:33:23|3548.5
11:33:25|3548.5
11:33:27|3548.6
11:33:28|3548.6
11:33:29|3548.6
11:33:30|3548.6
11:33:31|3546.1
11:33:32|3546.1
11:33:33|3546.1
11:33:34|3546.1
11:33:35|3546.1
11:33:36|3546.1
11:33:37|3546.1
11:33:38|3546.1
11:33:39|3546.1
11:33:40|3546.1
11:33:41|3546.1
11:33:42|3546.1
11:33:43|3546.1
11:33:44|3546.1
11:33:45|3546.1
11:33:47|3546.1
11:33:47|3546.1
11:33:48|3546.1
11:33:49|3546.1
11:33:50|3546.1
11:33:52|3546.1
11:33:52|3546.1
11:33:54|3546.1
11:33:55|3546.1
11:33:56|3546.1
11:33:56|3546.1
11:33:58|3550.5
11:33:58|3550.5
11:34:00|3550.5
11:34:01|3550.5
11:34:01|3550.5
11:34:03|3550.5
11:34:04|3550.5
11:34:05|3550.5
11:34:06|3549.8
11:34:06|3549.8
11:34:07|3549.8
11:34:09|3549.8
11:34:10|3549.8
11:34:11|3549.8
11:34:12|3549.8
11:34:13|3549.8
11:34:14|3549.8
11:34:15|3549.8
11:34:16|3549.8
11:34:17|3549.8
11:34:18|3549.8
11:34:19|3549.8
11:34:20|3549.8
11:34:21|3549.8
11:34:22|3549.8
11:34:23|3549.8
11:34:24|3549.8
11:34:25|3549.8
11:34:26|3549.8
11:34:27|3549.8
11:34:29|3549.8
11:34:29|3549.8
11:34:31|3549.8
11:34:32|3549.8
11:34:32|3549.8
11:34:34|3549.8
11:34:34|3549.8
11:34:35|3549.8
11:34:37|3549.8
11:34:38|3549.8
11:34:38|3550.5
11:34:40|3550.5
11:34:41|3550.5
11:34:42|3550.5
11:34:43|3550.5
11:34:44|3550.5
11:34:45|3550.5
11:34:46|3550.5
11:34:47|3550.5
11:34:48|3550.5
11:34:49|3550.5
11:34:50|3550.5
11:34:51|3550.5
11:34:52|3550.5
11:34:54|3550.5
11:34:54|3550.5
11:34:56|3550.5
11:34:56|3550.5
11:34:57|3550.5
11:34:58|3550.5
11:34:59|3551.6
11:35:00|3551.6
11:35:01|3551.6
11:35:02|3551.3
11:35:03|3551.3
11:35:04|3551.3
11:35:05|3551.3
11:35:06|3551.3
11:35:08|3551.3
11:35:08|3551.3
11:35:09|3550.1
11:35:10|3550.1
11:35:11|3550.1
11:35:12|3550.1
11:35:13|3550.1
11:35:15|3550.1
11:35:16|3550.1
11:35:16|3548.
11:35:17|3548.
11:35:18|3548.
11:35:19|3548.
11:35:21|3548.
11:35:21|3548.
11:35:22|3548.
11:35:24|3548.
11:35:24|3548.
11:35:26|3548.
11:35:27|3548.
11:35:29|3548.
11:35:31|3548.
11:35:32|3548.
11:35:33|3548.
11:35:33|3548.
11:35:34|3551.
11:35:35|3551.
11:35:37|3550.9
11:35:38|3550.9
11:35:38|3550.9
11:35:39|3550.9
11:35:40|3550.9
11:35:41|3550.9
11:35:42|3550.9
11:35:44|3550.9
11:35:44|3550.9
11:35:46|3550.9
11:35:47|3550.9
11:35:48|3550.9
11:35:49|3550.9
11:35:50|3550.9
11:35:51|3550.9
11:35:52|3550.9
11:35:52|3550.9
11:35:54|3550.9
11:35:55|3549.9
11:35:56|3549.9
11:35:57|3549.9
11:35:57|3549.9
11:35:59|3551.6
11:36:01|3551.6
11:36:01|3551.6
11:36:03|3551.6
11:36:04|3551.6
11:36:04|3551.6
11:36:06|3551.6
11:36:06|3551.6
11:36:07|3551.6
11:36:08|3551.6
11:36:09|3551.6
11:36:10|3551.6
11:36:11|3551.6
11:36:13|3549.3
11:36:13|3549.3
11:36:14|3549.3
11:36:15|3549.3
11:36:17|3549.3
11:36:17|3549.7
11:36:19|3549.7
11:36:20|3549.7
11:36:20|3549.7
11:36:21|3549.7
11:36:22|3549.7
11:36:23|3549.7
11:36:25|3549.7
11:36:25|3549.7
11:36:26|3549.7
11:36:28|3549.7
11:36:29|3549.7
11:36:30|3549.7
11:36:31|3549.7
11:36:33|3549.7
11:36:33|3549.7
11:36:34|3549.7
11:36:36|3549.7
11:36:37|3549.7
11:36:38|3549.7
11:36:39|3549.7
11:36:40|3549.7
11:36:41|3549.7
11:36:42|3549.7
11:36:44|3549.7
11:36:44|3549.7
11:36:45|3549.7
11:36:46|3549.7
11:36:47|3549.7
11:36:48|3549.7
11:36:49|3549.
11:36:51|3548.3
11:36:51|3548.3
11:36:52|3548.3
11:36:53|3548.3
11:36:55|3548.3
11:36:55|3548.3
11:36:57|3548.3
11:36:57|3548.3
11:36:58|3548.3
11:36:59|3548.3
11:37:00|3548.3
11:37:02|3548.3
11:37:03|3548.3
11:37:04|3548.3
11:37:05|3548.3
11:37:06|3548.3
11:37:07|3544.1
11:37:07|3544.1
11:37:08|3544.1
11:37:10|3544.1
11:37:11|3544.1
11:37:12|3544.1
11:37:13|3544.1
11:37:13|3544.1
11:37:14|3544.1
11:37:16|3544.1
11:37:17|3544.1
11:37:18|3544.1
11:37:19|3544.1
11:37:20|3544.1
11:37:21|3544.
11:37:22|3544.
11:37:23|3544.
11:37:24|3544.
11:37:25|3544.
11:37:26|3544.
11:37:27|3544.
11:37:28|3544.
11:37:30|3544.
11:37:31|3544.
11:37:31|3544.
11:37:32|3544.
11:37:34|3544.
11:37:36|3544.
11:37:37|3544.
11:37:38|3539.9
11:37:39|3539.9
11:37:39|3537.7
11:37:41|3534.5
11:37:41|3533.4
11:37:42|3533.6
11:37:44|3533.2
11:37:44|3532.5
11:37:45|3533.6
11:37:47|3535.6
11:37:47|3535.6
11:37:48|3535.6
11:37:50|3534.4
11:37:51|3536.4
11:37:52|3536.4
11:37:53|3536.8
11:37:54|3536.8
11:37:55|3536.8
11:37:55|3532.8
11:37:57|3532.8
11:37:58|3532.8
11:37:58|3532.8
11:38:00|3534.
11:38:01|3534.
11:38:02|3534.
11:38:04|3534.
11:38:04|3533.7
11:38:05|3536.4
11:38:06|3536.7
11:38:07|3536.7
11:38:08|3536.7
11:38:09|3536.7
11:38:10|3536.7
11:38:11|3536.7
11:38:12|3537.2
11:38:13|3537.2
11:38:14|3537.2
11:38:15|3537.2
11:38:16|3536.7
11:38:18|3536.7
11:38:19|3536.7
11:38:19|3536.7
11:38:20|3536.7
11:38:21|3536.7
11:38:22|3537.6
11:38:24|3537.6
11:38:24|3537.6
11:38:25|3537.6
11:38:26|3537.6
11:38:27|3540.8
11:38:29|3539.7
11:38:31|3538.4
11:38:31|3538.4
11:38:33|3538.4
11:38:33|3538.4
11:38:35|3535.8
11:38:36|3535.8
11:38:36|3535.4
11:38:38|3535.4
11:38:39|3535.4
11:38:40|3532.2
11:38:42|3532.2
11:38:42|3532.2
11:38:43|3532.2
11:38:44|3532.2
11:38:46|3532.2
11:38:47|3532.2
11:38:47|3532.2
11:38:49|3532.2
11:38:51|3533.7
11:38:51|3530.5
11:38:52|3530.5
11:38:54|3530.5
11:38:55|3530.1
11:38:55|3530.
11:38:56|3530.
11:38:58|3529.7
11:38:59|3529.7
11:39:00|3529.7
11:39:01|3529.7
11:39:01|3529.9
11:39:03|3529.9
11:39:04|3531.5
11:39:05|3531.5
11:39:06|3533.7
11:39:07|3533.7
11:39:08|3533.7
11:39:09|3533.7
11:39:09|3533.7
11:39:10|3533.7
11:39:12|3533.7
11:39:13|3530.9
11:39:14|3532.4
11:39:15|3532.4
11:39:16|3532.4
11:39:17|3532.4
11:39:18|3532.4
11:39:19|3532.4
11:39:20|3530.9
11:39:21|3530.9
11:39:22|3530.9
11:39:23|3530.9
11:39:24|3530.9
11:39:25|3531.1
11:39:26|3531.1
11:39:27|3531.1
11:39:28|3531.1
11:39:29|3531.1
11:39:30|3531.1
11:39:32|3531.7
11:39:33|3531.7
11:39:33|3529.4
11:39:35|3528.5
11:39:35|3528.5
11:39:37|3529.1
11:39:38|3528.6
11:39:39|3528.6
11:39:40|3528.6
11:39:41|3528.6
11:39:42|3528.6
11:39:43|3530.4
11:39:44|3531.3
11:39:45|3531.3
11:39:46|3531.3
11:39:47|3530.
11:39:48|3530.
11:39:49|3530.
11:39:50|3532.6
11:39:51|3532.6
11:39:52|3532.5
11:39:53|3532.5
11:39:54|3532.5
11:39:55|3532.5
11:39:56|3532.8
11:39:57|3532.8
11:39:58|3532.8
11:39:59|3532.8
11:40:00|3532.8
11:40:01|3531.9
11:40:02|3531.9
11:40:03|3531.6
11:40:04|3531.6
11:40:05|3531.6
11:40:06|3531.6
11:40:07|3531.6
11:40:08|3531.6
11:40:09|3531.6
11:40:10|3531.6
11:40:11|3531.6
11:40:12|3531.6
11:40:13|3532.5
11:40:14|3532.5
11:40:15|3532.5
11:40:16|3532.5
11:40:17|3532.5
11:40:18|3532.5
11:40:19|3532.5
11:40:20|3531.5
11:40:21|3531.8
11:40:23|3531.8
11:40:23|3531.8
11:40:24|3531.8
11:40:25|3531.8
11:40:26|3531.8
11:40:27|3530.1
11:40:28|3529.3
11:40:29|3529.3
11:40:30|3529.3
11:40:32|3529.3
11:40:34|3529.3
11:40:35|3529.3
11:40:36|3529.3
11:40:36|3528.1
11:40:38|3527.7
11:40:39|3527.5
11:40:40|3526.9
11:40:41|3526.1
11:40:42|3526.1
11:40:43|3526.1
11:40:45|3526.1
11:40:45|3526.1
11:40:46|3526.1
11:40:48|3526.1
11:40:49|3526.1
11:40:50|3527.6
11:40:51|3525.3
11:40:52|3525.7
11:40:53|3525.7
11:40:53|3525.7
11:40:56|3525.7
11:40:56|3524.3
11:40:58|3524.3
11:40:58|3524.3
11:40:59|3524.3
11:41:01|3524.3
11:41:01|3524.3
11:41:03|3524.3
11:41:04|3524.3
11:41:05|3524.3
11:41:06|3524.3
11:41:07|3524.3
11:41:08|3524.3
11:41:09|3524.3
11:41:10|3524.3
11:41:11|3524.3
11:41:12|3524.3
11:41:13|3524.3
11:41:14|3524.3
11:41:15|3524.3
11:41:17|3526.1
11:41:18|3526.1
11:41:19|3526.1
11:41:20|3526.1
11:41:21|3524.8
11:41:22|3524.8
11:41:23|3524.8
11:41:24|3524.8
11:41:25|3524.8
11:41:26|3524.8
11:41:27|3524.8
11:41:28|3524.8
11:41:29|3524.8
11:41:30|3524.8
11:41:31|3524.8
11:41:32|3524.8
11:41:34|3524.8
11:41:35|3524.8
11:41:36|3524.8
11:41:37|3524.8
11:41:38|3524.8
11:41:39|3533.7
11:41:40|3533.7
11:41:41|3533.7
11:41:42|3531.3
11:41:43|3531.3
11:41:44|3531.3
11:41:45|3531.2
11:41:46|3531.2
11:41:47|3531.2
11:41:49|3531.2
11:41:49|3531.2
11:41:50|3531.2
11:41:51|3531.2
11:41:53|3530.9
11:41:53|3530.9
11:41:54|3530.9
11:41:55|3530.9
11:41:56|3532.1
11:41:57|3532.1
11:41:59|3532.1
11:41:59|3532.1
11:42:01|3532.1
11:42:01|3532.1
11:42:02|3532.1
11:42:03|3532.1
11:42:04|3532.1
11:42:05|3532.1
11:42:06|3532.1
11:42:07|3532.1
11:42:08|3532.1
11:42:09|3532.1
11:42:10|3532.1
11:42:11|3532.1
11:42:12|3532.1
11:42:14|3533.2
11:42:14|3532.9
11:42:16|3532.9
11:42:16|3532.9
11:42:18|3532.9
11:42:19|3532.9
11:42:20|3532.9
11:42:21|3533.
11:42:21|3533.
11:42:23|3533.
11:42:24|3533.
11:42:25|3533.
11:42:26|3533.
11:42:27|3533.
11:42:28|3532.6
11:42:28|3532.6
11:42:30|3532.6
11:42:30|3532.6
11:42:31|3532.6
11:42:33|3532.6
11:42:35|3532.6
11:42:37|3532.6
11:42:37|3532.6
11:42:39|3532.6
11:42:40|3532.6
11:42:41|3532.6
11:42:42|3532.6
11:42:44|3532.6
11:42:44|3532.6
11:42:45|3532.6
11:42:46|3532.6
11:42:47|3532.6
11:42:48|3532.6
11:42:49|3532.6
11:42:51|3533.
11:42:51|3533.
11:42:52|3533.2
11:42:54|3533.2
11:42:55|3534.6
11:42:56|3534.6
11:42:58|3534.6
11:42:58|3534.6
11:42:59|3534.6
11:43:00|3534.6
11:43:02|3534.6
11:43:02|3534.6
11:43:03|3534.6
11:43:04|3532.4
11:43:06|3532.3
11:43:06|3532.3
11:43:08|3532.3
11:43:09|3532.6
11:43:10|3532.6
11:43:11|3532.6
11:43:12|3532.6
11:43:13|3534.6
11:43:14|3534.6
11:43:15|3534.6
11:43:16|3534.6
11:43:17|3534.6
11:43:18|3534.6
11:43:19|3534.6
11:43:20|3534.6
11:43:21|3534.6
11:43:22|3534.6
11:43:23|3534.6
11:43:24|3534.6
11:43:25|3531.6
11:43:26|3531.6
11:43:27|3531.6
11:43:28|3531.6
11:43:29|3531.6
11:43:30|3531.6
11:43:31|3531.6
11:43:32|3531.6
11:43:33|3531.6
11:43:34|3531.6
11:43:35|3531.6
11:43:37|3532.8
11:43:38|3532.8
11:43:38|3532.8
11:43:39|3532.8
11:43:41|3532.8
11:43:41|3532.8
11:43:43|3532.8
11:43:45|3532.8
11:43:45|3532.8
11:43:47|3532.8
11:43:48|3532.8
11:43:48|3532.8
11:43:50|3532.8
11:43:51|3532.2
11:43:51|3532.2
11:43:54|3532.2
11:43:55|3532.2
11:43:55|3532.2
11:43:56|3532.2
11:43:57|3532.2
11:43:58|3532.2
11:43:59|3532.2
11:44:00|3532.2
11:44:01|3532.2
11:44:03|3532.2
11:44:04|3532.2
11:44:04|3532.2
11:44:05|3532.2
11:44:06|3532.2
11:44:07|3532.2
11:44:08|3532.2
11:44:10|3532.2
11:44:10|3532.2
11:44:11|3529.2
11:44:12|3529.2
11:44:13|3527.6
11:44:15|3527.6
11:44:16|3527.6
11:44:17|3527.6
11:44:18|3527.6
11:44:18|3527.6
11:44:19|3527.6
11:44:21|3527.6
11:44:22|3527.6
11:44:23|3527.6
11:44:23|3527.6
11:44:24|3527.6
11:44:26|3527.6
11:44:27|3527.6
11:44:28|3527.6
11:44:28|3527.6
11:44:30|3527.6
11:44:31|3527.6
11:44:32|3527.6
11:44:33|3527.6
11:44:34|3527.6
11:44:34|3520.2
11:44:37|3520.2
11:44:38|3521.7
11:44:38|3521.3
11:44:39|3521.2
11:44:41|3521.2
11:44:42|3522.5
11:44:43|3522.5
11:44:44|3524.1
11:44:45|3524.1
11:44:45|3524.1
11:44:46|3524.1
11:44:48|3524.1
11:44:49|3524.1
11:44:49|3524.1
11:44:51|3524.1
11:44:52|3524.1
11:44:54|3524.1
11:44:55|3518.4
11:44:56|3518.2
11:44:56|3518.2
11:44:58|3518.2
11:44:58|3519.3
11:45:00|3519.3
11:45:01|3519.3
11:45:02|3517.
11:45:03|3517.6
11:45:04|3517.6
11:45:05|3517.6
11:45:06|3517.9
11:45:07|3517.5
11:45:08|3517.5
11:45:09|3517.6
11:45:10|3517.6
11:45:11|3517.6
11:45:12|3518.
11:45:13|3518.
11:45:15|3519.3
11:45:15|3519.
11:45:16|3519.
11:45:18|3522.5
11:45:18|3522.5
11:45:19|3522.5
11:45:21|3522.5
11:45:21|3522.5
11:45:22|3522.5
11:45:23|3522.5
11:45:24|3522.5
11:45:25|3522.5
11:45:26|3522.5
11:45:27|3524.
11:45:29|3524.
11:45:29|3524.2
11:45:30|3523.9
11:45:31|3523.9
11:45:33|3523.4
11:45:33|3523.4
11:45:34|3523.4
11:45:35|3523.4
11:45:37|3523.4
11:45:37|3523.4
11:45:39|3523.4
11:45:39|3523.4
11:45:40|3523.4
11:45:41|3523.4
11:45:43|3523.4
11:45:44|3520.3
11:45:44|3521.4
11:45:46|3521.4
11:45:46|3521.4
11:45:48|3521.4
11:45:49|3521.4
11:45:50|3521.4
11:45:51|3521.4
11:45:51|3521.4
11:45:53|3521.4
11:45:54|3523.5
11:45:55|3523.5
11:45:56|3523.5
11:45:57|3523.5
11:45:59|3523.5
11:46:00|3523.5
11:46:01|3527.
11:46:01|3527.
11:46:03|3527.
11:46:03|3527.
11:46:05|3529.3
11:46:05|3529.3
11:46:06|3527.6
11:46:07|3527.6
11:46:08|3527.6
11:46:09|3527.6
11:46:11|3527.6
11:46:11|3527.6
11:46:12|3527.6
11:46:14|3527.6
11:46:15|3527.6
11:46:15|3527.6
11:46:17|3527.6
11:46:17|3527.6
11:46:19|3527.6
11:46:19|3527.6
11:46:20|3527.6
11:46:22|3527.6
11:46:23|3527.6
11:46:23|3527.6
11:46:24|3527.6
11:46:25|3527.6
11:46:27|3527.6
11:46:28|3527.6
11:46:29|3527.6
11:46:29|3527.6
11:46:31|3525.4
11:46:32|3525.4
11:46:33|3525.4
11:46:34|3525.4
11:46:35|3525.4
11:46:36|3525.4
11:46:37|3525.4
11:46:39|3525.4
11:46:39|3525.4
11:46:41|3525.4
11:46:42|3525.4
11:46:43|3525.4
11:46:44|3525.4
11:46:46|3525.4
11:46:47|3526.1
11:46:48|3526.1
11:46:49|3526.1
11:46:50|3526.1
11:46:51|3526.1
11:46:52|3526.1
11:46:53|3526.1
11:46:54|3526.1
11:46:55|3526.1
11:46:56|3526.1
11:46:57|3526.1
11:46:58|3526.1
11:46:59|3526.1
11:47:01|3527.9
11:47:02|3527.9
11:47:02|3527.9
11:47:03|3527.9
11:47:05|3527.9
11:47:06|3527.9
11:47:07|3527.9
11:47:08|3527.9
11:47:09|3527.9
11:47:10|3527.9
11:47:11|3527.9
11:47:12|3527.9
11:47:13|3527.9
11:47:14|3527.9
11:47:15|3527.9
11:47:16|3527.9
11:47:17|3527.9
11:47:18|3527.9
11:47:19|3527.9
11:47:20|3527.9
11:47:21|3527.9
11:47:22|3527.9
11:47:23|3527.9
11:47:24|3527.9
11:47:25|3527.9
11:47:26|3527.9
11:47:27|3527.9
11:47:28|3528.3
11:47:29|3528.3
11:47:30|3528.3
11:47:31|3528.3
11:47:32|3528.3
11:47:33|3528.3
11:47:34|3528.3
11:47:35|3528.3
11:47:36|3528.7
11:47:37|3527.9
11:47:38|3527.9
11:47:40|3527.9
11:47:41|3527.9
11:47:41|3527.9
11:47:43|3527.9
11:47:45|3525.9
11:47:45|3525.9
11:47:46|3525.9
11:47:47|3525.9
11:47:48|3525.9
11:47:50|3525.9
11:47:51|3525.9
11:47:51|3525.9
11:47:52|3525.9
11:47:53|3525.9
11:47:54|3525.9
11:47:56|3525.9
11:47:56|3526.4
11:47:57|3526.4
11:47:58|3526.4
11:48:00|3526.4
11:48:00|3526.4
11:48:02|3526.4
11:48:02|3526.4
11:48:04|3526.4
11:48:05|3526.4
11:48:06|3526.4
11:48:07|3526.4
11:48:07|3526.4
11:48:08|3526.4
11:48:10|3526.4
11:48:10|3526.4
11:48:12|3524.2
11:48:13|3524.2
11:48:13|3524.2
11:48:14|3524.2
11:48:16|3524.2
11:48:16|3524.2
11:48:17|3524.2
11:48:18|3524.2
11:48:19|3524.2
11:48:21|3524.2
11:48:22|3524.2
11:48:23|3524.2
11:48:24|3524.2
11:48:24|3524.2
11:48:26|3524.4
11:48:27|3524.4
11:48:28|3524.4
11:48:28|3524.5
11:48:30|3524.5
11:48:30|3524.5
11:48:32|3524.5
11:48:33|3524.5
11:48:34|3526.5
11:48:34|3525.1
11:48:36|3525.1
11:48:37|3525.1
11:48:38|3525.1
11:48:39|3525.1
11:48:41|3525.1
11:48:42|3525.1
11:48:43|3525.1
11:48:44|3525.1
11:48:45|3525.1
11:48:46|3525.1
11:48:48|3525.1
11:48:49|3525.1
11:48:50|3525.1
11:48:51|3524.8
11:48:52|3524.8
11:48:53|3524.8
11:48:54|3524.8
11:48:55|3524.8
11:48:56|3524.8
11:48:57|3524.8
11:48:58|3524.8
11:48:59|3524.8
11:49:00|3524.2
11:49:01|3524.2
11:49:02|3524.8
11:49:03|3524.8
11:49:05|3524.8
11:49:05|3524.1
11:49:06|3524.1
11:49:07|3524.1
11:49:09|3524.1
11:49:09|3524.1
11:49:10|3524.1
11:49:11|3524.1
11:49:13|3524.1
11:49:14|3524.1
11:49:14|3524.1
11:49:16|3524.1
11:49:17|3524.1
11:49:18|3524.
11:49:18|3524.
11:49:20|3524.
11:49:21|3524.
11:49:22|3524.
11:49:23|3524.
11:49:24|3524.
11:49:25|3524.
11:49:26|3524.
11:49:27|3524.
11:49:28|3524.
11:49:29|3524.
11:49:30|3524.
11:49:31|3524.
11:49:32|3524.
11:49:33|3524.
11:49:34|3524.
11:49:35|3524.
11:49:36|3524.
11:49:37|3524.
11:49:38|3524.
11:49:39|3524.
11:49:40|3524.
11:49:42|3524.
11:49:42|3524.
11:49:43|3524.
11:49:44|3524.
11:49:46|3524.
11:49:46|3524.
11:49:48|3519.7
11:49:49|3519.7
11:49:50|3519.7
11:49:51|3519.7
11:49:52|3519.7
11:49:53|3519.7
11:49:54|3519.7
11:49:55|3519.7
11:49:56|3519.7
11:49:57|3518.4
11:49:58|3518.4
11:49:59|3518.4
11:50:00|3518.4
11:50:01|3518.4
11:50:02|3518.4
11:50:03|3518.4
11:50:05|3518.4
11:50:06|3518.4
11:50:07|3518.4
11:50:08|3518.4
11:50:09|3518.4
11:50:10|3518.4
11:50:11|3518.4
11:50:12|3517.9
11:50:14|3517.9
11:50:14|3518.
11:50:15|3518.
11:50:16|3518.
11:50:17|3518.
11:50:19|3518.
11:50:19|3518.
11:50:20|3518.
11:50:21|3518.
11:50:22|3518.
11:50:23|3518.
11:50:24|3518.
11:50:26|3518.
11:50:27|3518.
11:50:27|3518.
11:50:28|3518.
11:50:30|3518.
11:50:30|3518.
11:50:31|3518.
11:50:32|3518.
11:50:33|3518.
11:50:34|3518.
11:50:35|3518.
11:50:36|3518.
11:50:37|3518.
11:50:38|3518.
11:50:39|3513.2
11:50:40|3512.7
11:50:42|3512.7
11:50:43|3512.7
11:50:44|3512.7
11:50:45|3512.7
11:50:47|3512.7
11:50:48|3512.7
11:50:48|3510.2
11:50:50|3508.3
11:50:51|3509.1
11:50:51|3508.1
11:50:52|3507.3
11:50:54|3506.6
11:50:54|3507.1
11:50:56|3507.1
11:50:57|3507.1
11:50:58|3507.1
11:50:59|3507.1
11:51:00|3507.1
11:51:02|3507.1
11:51:02|3507.1
11:51:03|3507.1
11:51:04|3507.1
11:51:05|3507.1
11:51:06|3507.1
11:51:07|3507.1
11:51:08|3507.1
11:51:10|3507.1
11:51:10|3503.2
11:51:11|3503.2
11:51:12|3503.2
11:51:13|3504.5
11:51:15|3504.5
11:51:15|3504.5
11:51:16|3504.5
11:51:18|3504.5
11:51:18|3504.5
11:51:20|3504.5
11:51:20|3504.5
11:51:21|3502.9
11:51:22|3502.9
11:51:23|3502.9
11:51:24|3502.9
11:51:25|3503.7
11:51:26|3503.7
11:51:27|3503.7
11:51:29|3503.7
11:51:29|3502.7
11:51:30|3502.8
11:51:31|3502.8
11:51:32|3502.8
11:51:33|3502.8
11:51:34|3502.8
11:51:35|3502.8
11:51:36|3505.2
11:51:37|3501.8
11:51:38|3501.8
11:51:39|3501.8
11:51:40|3501.8
11:51:41|3501.8
11:51:42|3501.8
11:51:44|3501.8
11:51:45|3501.8
11:51:45|3501.5
11:51:46|3501.5
11:51:47|3500.5
11:51:50|3496.
11:51:50|3493.2
11:51:52|3490.
11:51:53|3488.7
11:51:53|3490.7
11:51:55|3490.7
11:51:56|3490.7
11:51:56|3490.9
11:51:57|3490.
11:51:59|3490.
11:52:00|3490.
11:52:01|3490.
11:52:02|3490.
11:52:03|3490.
11:52:04|3485.
11:52:06|3485.
11:52:06|3483.
11:52:07|3483.
11:52:08|3483.
11:52:09|3485.
11:52:11|3485.
11:52:12|3479.4
11:52:13|3479.4
11:52:14|3479.4
11:52:14|3479.4
11:52:15|3488.4
11:52:16|3490.5
11:52:18|3490.5
11:52:18|3488.1
11:52:20|3490.5
11:52:21|3488.4
11:52:22|3488.4
11:52:23|3488.4
11:52:24|3490.5
11:52:25|3482.1
11:52:26|3482.9
11:52:27|3481.4
11:52:28|3481.4
11:52:29|3481.4
11:52:30|3481.4
11:52:31|3481.4
11:52:32|3481.4
11:52:33|3481.4
11:52:34|3482.1
11:52:35|3479.2
11:52:36|3482.1
11:52:37|3479.2
11:52:38|3479.2
11:52:39|3479.2
11:52:40|3479.2
11:52:41|3479.2
11:52:42|3481.
11:52:44|3481.
11:52:46|3475.
11:52:46|3475.
11:52:47|3475.
11:52:48|3475.
11:52:50|3475.
11:52:51|3471.4
11:52:52|3471.4
11:52:53|3468.6
11:52:54|3463.
11:52:55|3463.
11:52:56|3460.
11:52:58|3460.
11:52:58|3464.
11:53:00|3464.
11:53:01|3464.3
11:53:02|3464.3
11:53:03|3462.9
11:53:04|3462.5
11:53:05|3462.5
11:53:06|3462.9
11:53:07|3462.5
11:53:08|3460.2
11:53:09|3462.9
11:53:11|3462.5
11:53:11|3454.
11:53:12|3453.
11:53:14|3453.
11:53:15|3445.
11:53:16|3437.
11:53:17|3429.4
11:53:17|3429.4
11:53:19|3429.4
11:53:19|3429.4
11:53:21|3429.4
11:53:21|3442.9
11:53:23|3445.
11:53:24|3429.4
11:53:24|3444.8
11:53:25|3444.8
11:53:27|3442.9
11:53:27|3445.5
11:53:29|3445.5
11:53:30|3445.2
11:53:30|3445.8
11:53:31|3445.8
11:53:33|3447.3
11:53:33|3447.3
11:53:35|3447.3
11:53:35|3449.3
11:53:37|3449.3
11:53:38|3449.3
11:53:39|3449.3
11:53:40|3448.7
11:53:41|3446.8
11:53:42|3445.4
11:53:43|3445.4
11:53:44|3451.1
11:53:46|3452.1
11:53:47|3451.8
11:53:48|3457.4
11:53:49|3457.4
11:53:50|3451.7
11:53:51|3462.
11:53:52|3457.4
11:53:53|3457.4
11:53:54|3462.
11:53:55|3462.
11:53:56|3462.
11:53:57|3470.
11:53:58|3468.
11:53:59|3468.
11:54:00|3471.8
11:54:02|3468.6
11:54:03|3468.3
11:54:03|3468.3
11:54:05|3468.3
11:54:05|3468.3
11:54:07|3468.3
11:54:07|3468.3
11:54:08|3468.3
11:54:10|3468.3
11:54:10|3472.5
11:54:12|3468.3
11:54:12|3472.5
11:54:13|3468.3
11:54:14|3472.5
11:54:16|3472.5
11:54:16|3472.5
11:54:18|3472.5
11:54:19|3474.
11:54:19|3474.
11:54:20|3472.5
11:54:22|3474.
11:54:23|3472.5
11:54:24|3476.5
11:54:25|3474.
11:54:26|3476.5
11:54:27|3476.5
11:54:28|3476.5
11:54:29|3476.5
11:54:30|3476.5
11:54:31|3480.1
11:54:32|3481.7
11:54:33|3481.7
11:54:34|3481.7
11:54:35|3481.7
11:54:36|3481.7
11:54:37|3481.7
11:54:38|3481.7
11:54:39|3481.7
11:54:40|3481.7
11:54:41|3481.7
11:54:42|3481.7
11:54:43|3481.7
11:54:44|3481.7
11:54:45|3481.7
11:54:47|3481.7
11:54:48|3481.7
11:54:49|3481.7
11:54:50|3481.7
11:54:52|3481.7
11:54:52|3481.7
11:54:55|3481.7
11:54:55|3486.9
11:54:57|3487.5
11:54:58|3487.5
11:54:59|3487.5
11:54:59|3485.7
11:55:01|3486.
11:55:01|3486.
11:55:02|3486.
11:55:03|3486.
11:55:04|3486.
11:55:06|3486.
11:55:06|3487.3
11:55:08|3487.3
11:55:09|3490.2
11:55:10|3490.2
11:55:12|3490.2
11:55:12|3491.1
11:55:14|3491.1
11:55:15|3488.4
11:55:15|3488.4
11:55:16|3488.4
11:55:18|3488.4
11:55:18|3488.4
11:55:20|3488.4
11:55:20|3488.4
11:55:22|3488.4
11:55:22|3490.
11:55:23|3490.
11:55:25|3490.
11:55:25|3490.
11:55:26|3490.
11:55:27|3490.
11:55:28|3491.
11:55:29|3491.
11:55:30|3491.6
11:55:31|3491.6
11:55:32|3491.6
11:55:33|3491.6
11:55:35|3491.6
11:55:35|3490.6
11:55:36|3490.6
11:55:37|3490.6
11:55:38|3490.6
11:55:39|3490.6
11:55:40|3490.6
11:55:42|3489.5
11:55:43|3489.2
11:55:43|3488.4
11:55:44|3488.
11:55:45|3488.
11:55:47|3489.8
11:55:48|3489.8
11:55:50|3489.5
11:55:51|3488.5
11:55:53|3488.5
11:55:54|3488.5
11:55:54|3488.5
11:55:55|3488.5
11:55:56|3488.5
11:55:57|3489.
11:55:59|3489.
11:56:00|3489.
11:56:00|3489.
11:56:02|3489.
11:56:02|3487.3
11:56:03|3487.3
11:56:04|3487.3
11:56:06|3487.3
11:56:06|3489.3
11:56:07|3489.3
11:56:08|3489.3
11:56:10|3489.3
11:56:10|3489.3
11:56:12|3483.3
11:56:13|3483.3
11:56:14|3483.3
11:56:14|3483.3
11:56:15|3483.3
11:56:16|3483.3
11:56:18|3483.3
11:56:18|3483.3
11:56:19|3483.3
11:56:21|3483.3
11:56:22|3485.1
11:56:23|3483.8
11:56:24|3483.8
11:56:25|3483.8
11:56:26|3483.8
11:56:27|3483.8
11:56:29|3481.
11:56:29|3483.8
11:56:31|3484.4
11:56:31|3484.1
11:56:32|3482.8
11:56:33|3481.9
11:56:34|3481.9
11:56:36|3481.9
11:56:36|3481.9
11:56:37|3481.9
11:56:38|3482.9
11:56:39|3482.9
11:56:40|3481.3
11:56:41|3480.2
11:56:43|3480.2
11:56:43|3480.2
11:56:45|3482.8
11:56:45|3483.3
11:56:46|3483.3
11:56:48|3485.7
11:56:50|3485.7
11:56:51|3481.5
11:56:51|3481.5
11:56:53|3481.5
11:56:54|3481.5
11:56:55|3481.4
11:56:56|3481.4
11:56:57|3480.
11:56:58|3480.
11:56:59|3480.
11:57:00|3480.
11:57:01|3480.
11:57:02|3478.5
11:57:03|3478.5
11:57:04|3478.5
11:57:05|3478.5
11:57:06|3478.5
11:57:07|3478.5
11:57:08|3478.5
11:57:10|3478.5
11:57:10|3478.5
11:57:12|3478.5
11:57:12|3478.5
11:57:13|3478.5
11:57:15|3478.5
11:57:15|3478.5
11:57:16|3478.5
11:57:18|3470.8
11:57:19|3471.
11:57:20|3471.8
11:57:21|3471.8
11:57:22|3471.8
11:57:23|3471.8
11:57:24|3471.8
11:57:25|3471.8
11:57:26|3471.8
11:57:28|3471.8
11:57:28|3471.8
11:57:29|3471.8
11:57:30|3471.8
11:57:31|3471.8
11:57:32|3471.8
11:57:33|3471.8
11:57:34|3471.8
11:57:35|3471.8
11:57:36|3471.8
11:57:37|3471.8
11:57:38|3471.8
11:57:39|3471.8
11:57:40|3471.8
11:57:41|3465.
11:57:43|3465.
11:57:43|3465.
11:57:44|3465.
11:57:45|3465.
11:57:46|3465.
11:57:47|3465.
11:57:48|3465.
11:57:50|3465.
11:57:51|3465.
11:57:52|3465.
11:57:54|3465.
11:57:54|3470.3
11:57:56|3470.3
11:57:56|3470.3
11:57:58|3470.3
11:57:59|3470.3
11:58:00|3470.3
11:58:00|3470.3
11:58:01|3470.3
11:58:02|3476.9
11:58:04|3476.9
11:58:05|3476.9
11:58:06|3476.9
11:58:07|3476.9
11:58:08|3476.9
11:58:10|3476.9
11:58:10|3476.9
11:58:11|3476.9
11:58:13|3476.9
11:58:14|3476.9
11:58:14|3476.9
11:58:16|3476.9
11:58:16|3474.8
11:58:17|3474.8
11:58:19|3474.8
11:58:20|3474.8
11:58:21|3474.8
11:58:22|3475.2
11:58:22|3475.2
11:58:23|3475.2
11:58:25|3479.4
11:58:25|3479.4
11:58:26|3479.4
11:58:28|3479.4
11:58:28|3479.4
11:58:29|3479.4
11:58:30|3479.4
11:58:31|3482.2
11:58:32|3482.2
11:58:34|3482.2
11:58:34|3482.2
11:58:35|3482.2
11:58:36|3482.2
11:58:37|3482.2
11:58:39|3482.2
11:58:40|3482.2
11:58:41|3482.4
11:58:42|3482.4
11:58:43|3482.4
11:58:44|3482.4
11:58:44|3482.4
11:58:46|3482.4
11:58:47|3482.4
11:58:47|3480.5
11:58:48|3480.5
11:58:51|3480.5
11:58:52|3480.5
11:58:53|3482.8
11:58:53|3482.8
11:58:54|3482.8
11:58:55|3483.
11:58:56|3483.
11:58:58|3483.
11:58:58|3483.
11:59:00|3483.
11:59:01|3486.8
11:59:02|3484.5
11:59:03|3484.5
11:59:04|3484.5
11:59:05|3484.5
11:59:06|3484.5
11:59:07|3484.5
11:59:08|3487.4
11:59:09|3487.4
11:59:10|3487.4
11:59:11|3487.4
11:59:12|3487.4
11:59:14|3487.4
11:59:15|3486.6
11:59:15|3486.6
11:59:16|3486.6
11:59:17|3486.6
11:59:18|3486.6
11:59:19|3486.6
11:59:21|3487.1
11:59:21|3487.1
11:59:22|3485.5
11:59:24|3485.5
11:59:24|3485.5
11:59:25|3485.5
11:59:26|3483.8
11:59:27|3483.8
11:59:28|3483.8
11:59:30|3483.8
11:59:31|3481.7
11:59:32|3481.7
11:59:32|3481.7
11:59:33|3481.7
11:59:34|3481.7
11:59:36|3481.7
11:59:37|3481.7
11:59:38|3481.7
11:59:39|3481.7
11:59:40|3481.7
11:59:41|3481.7
11:59:42|3481.7
11:59:43|3481.7
11:59:44|3481.7
11:59:45|3481.7
11:59:46|3481.7
11:59:47|3481.7
11:59:48|3481.7
11:59:49|3481.7
11:59:50|3481.7
11:59:52|3481.6
11:59:53|3481.6
11:59:54|3481.4
11:59:55|3481.4
11:59:57|3483.7
11:59:57|3483.7
11:59:59|3483.7
12:00:00|3483.7
12:00:01|3484.4
12:00:02|3482.4
12:00:04|3482.1
12:00:05|3481.8
12:00:05|3481.8
12:00:06|3481.8
12:00:07|3481.8
12:00:09|3481.2
12:00:10|3480.7
12:00:10|3480.7
12:00:12|3478.1
12:00:13|3478.1
12:00:14|3480.
12:00:15|3479.4
12:00:16|3479.4
12:00:17|3480.8
12:00:18|3480.8
12:00:19|3483.8
12:00:20|3483.8
12:00:21|3483.8
12:00:22|3483.8
12:00:23|3483.8
12:00:24|3483.8
12:00:25|3483.8
12:00:26|3483.8
12:00:27|3483.8
12:00:28|3485.
12:00:29|3485.
12:00:30|3485.
12:00:31|3485.
12:00:32|3485.
12:00:33|3486.1
12:00:34|3486.1
12:00:35|3486.8
12:00:36|3483.9
12:00:37|3483.1
12:00:38|3483.1
12:00:39|3483.1
12:00:40|3483.1
12:00:41|3483.1
12:00:42|3483.1
12:00:43|3483.1
12:00:44|3483.1
12:00:45|3483.1
12:00:46|3483.1
12:00:47|3483.1
12:00:48|3483.1
12:00:49|3483.1
12:00:50|3483.1
12:00:51|3483.1
12:00:53|3482.6
12:00:54|3482.6
12:00:55|3482.6
12:00:56|3482.6
12:00:57|3482.6
12:00:58|3482.6
12:00:59|3482.8
12:01:00|3482.8
12:01:02|3482.8
12:01:02|3482.8
12:01:03|3486.
12:01:05|3486.
12:01:05|3486.
12:01:06|3486.
12:01:07|3486.
12:01:08|3486.
12:01:09|3486.
12:01:10|3487.5
12:01:11|3487.5
12:01:12|3484.
12:01:13|3484.
12:01:15|3481.4
12:01:16|3481.4
12:01:17|3481.4
12:01:18|3481.4
12:01:18|3484.5
12:01:21|3484.5
12:01:22|3484.5
12:01:23|3484.5
12:01:23|3484.5
12:01:24|3484.5
12:01:26|3484.5
12:01:27|3484.
12:01:28|3484.
12:01:29|3482.3
12:01:30|3482.3
12:01:31|3482.3
12:01:32|3482.3
12:01:33|3483.4
12:01:34|3483.4
12:01:35|3483.4
12:01:36|3483.4
12:01:37|3483.4
12:01:38|3483.4
12:01:39|3483.4
12:01:40|3483.4
12:01:41|3485.
12:01:42|3485.
12:01:43|3485.
12:01:44|3485.
12:01:45|3485.
12:01:46|3485.
12:01:47|3485.
12:01:48|3485.
12:01:49|3485.
12:01:50|3485.
12:01:51|3485.
12:01:52|3485.
12:01:54|3484.1
12:01:55|3484.1
12:01:57|3484.1
12:01:58|3484.1
12:01:58|3484.1
12:02:00|3484.1
12:02:01|3484.1
12:02:02|3484.1
12:02:02|3484.1
12:02:03|3484.1
12:02:04|3484.1
12:02:05|3484.1
12:02:06|3486.2
12:02:07|3486.2
12:02:09|3486.2
12:02:09|3486.2
12:02:10|3486.2
12:02:11|3486.2
12:02:13|3486.2
12:02:13|3486.2
12:02:14|3486.2
12:02:15|3486.2
12:02:16|3492.6
12:02:17|3492.6
12:02:19|3492.6
12:02:19|3492.6
12:02:20|3492.6
12:02:21|3492.6
12:02:22|3492.6
12:02:24|3492.6
12:02:24|3492.6
12:02:25|3492.6
12:02:26|3492.6
12:02:28|3492.6
12:02:28|3492.6
12:02:29|3492.6
12:02:30|3492.6
12:02:31|3494.5
12:02:33|3494.5
12:02:34|3494.5
12:02:34|3494.5
12:02:35|3495.
12:02:37|3495.
12:02:37|3495.
12:02:39|3497.3
12:02:39|3497.3
12:02:40|3498.
12:02:42|3497.3
12:02:42|3496.4
12:02:43|3496.4
12:02:44|3496.4
12:02:46|3497.1
12:02:46|3497.1
12:02:48|3493.4
12:02:48|3493.4
12:02:50|3495.5
12:02:50|3494.1
12:02:51|3494.1
12:02:53|3494.1
12:02:54|3494.1
12:02:55|3494.1
12:02:57|3495.6
12:02:58|3495.6
12:02:59|3495.6
12:03:01|3495.6
12:03:01|3495.6
12:03:03|3495.6
12:03:03|3495.6
12:03:04|3495.6
12:03:05|3495.6
12:03:06|3499.1
12:03:08|3499.1
12:03:08|3499.1
12:03:09|3499.1
12:03:10|3499.
12:03:11|3499.
12:03:13|3499.
12:03:13|3499.
12:03:15|3499.
12:03:15|3499.3
12:03:16|3500.
12:03:18|3500.
12:03:19|3500.
12:03:20|3499.1
12:03:20|3499.1
12:03:21|3499.5
12:03:22|3499.5
12:03:24|3499.5
12:03:25|3499.5
12:03:26|3499.2
12:03:27|3499.2
12:03:27|3499.2
12:03:28|3499.2
12:03:29|3499.2
12:03:30|3499.1
12:03:32|3498.6
12:03:33|3498.6
12:03:34|3498.6
12:03:35|3498.6
12:03:36|3498.6
12:03:37|3498.6
12:03:38|3498.6
12:03:40|3498.6
12:03:40|3498.6
12:03:41|3498.2
12:03:42|3498.2
12:03:43|3498.2
12:03:44|3498.2
12:03:46|3498.2
12:03:46|3498.2
12:03:47|3498.2
12:03:48|3498.2
12:03:49|3498.2
12:03:50|3498.2
12:03:51|3498.2
12:03:53|3498.2
12:03:54|3498.2
12:03:56|3498.2
12:03:56|3498.2
12:03:57|3498.2
12:04:00|3498.2
12:04:01|3498.2
12:04:02|3498.2
12:04:03|3498.2
12:04:04|3498.2
12:04:04|3498.2
12:04:05|3498.2
12:04:06|3498.2
12:04:07|3498.2
12:04:08|3498.2
12:04:09|3498.2
12:04:11|3498.2
12:04:11|3498.2
12:04:13|3498.2
12:04:13|3498.2
12:04:15|3498.2
12:04:16|3498.2
12:04:17|3498.2
12:04:18|3498.2
12:04:19|3498.2
12:04:20|3498.2
12:04:20|3498.2
12:04:21|3498.2
12:04:23|3498.2
12:04:24|3498.2
12:04:25|3498.2
12:04:26|3498.2
12:04:26|3499.9
12:04:27|3499.9
12:04:28|3499.9
12:04:30|3499.9
12:04:31|3499.9
12:04:31|3499.9
12:04:32|3499.9
12:04:34|3499.9
12:04:34|3499.9
12:04:35|3499.9
12:04:36|3499.9
12:04:38|3499.9
12:04:39|3499.9
12:04:40|3499.9
12:04:41|3499.9
12:04:41|3499.9
12:04:43|3499.9
12:04:44|3500.6
12:04:45|3500.6
12:04:46|3500.6
12:04:47|3500.6
12:04:48|3500.6
12:04:49|3500.6
12:04:50|3500.6
12:04:51|3500.6
12:04:52|3500.6
12:04:53|3500.6
12:04:54|3501.4
12:04:56|3501.4
12:04:57|3500.6
12:04:59|3500.6
12:04:59|3500.6
12:05:00|3501.4
12:05:02|3501.4
12:05:02|3501.4
12:05:04|3501.4
12:05:04|3501.4
12:05:07|3501.4
12:05:07|3503.7
12:05:09|3503.7
12:05:09|3503.7
12:05:11|3503.7
12:05:11|3508.6
12:05:13|3508.6
12:05:14|3508.6
12:05:14|3508.6
12:05:15|3508.9
12:05:17|3508.9
12:05:17|3508.9
12:05:19|3508.9
12:05:20|3508.9
12:05:20|3508.9
12:05:21|3510.6
12:05:23|3510.6
12:05:23|3510.1
12:05:25|3510.1
12:05:26|3510.1
12:05:26|3510.1
12:05:27|3510.6
12:05:28|3510.6
12:05:29|3510.6
12:05:31|3510.6
12:05:32|3510.6
12:05:33|3511.3
12:05:34|3511.3
12:05:34|3511.3
12:05:36|3511.3
12:05:36|3511.3
12:05:37|3511.3
12:05:39|3513.1
12:05:39|3513.1
12:05:40|3513.1
12:05:41|3513.1
12:05:42|3513.1
12:05:43|3513.1
12:05:45|3516.5
12:05:45|3516.5
12:05:47|3516.5
12:05:47|3519.2
12:05:49|3519.2
12:05:49|3519.2
12:05:50|3516.7
12:05:52|3516.7
12:05:52|3516.8
12:05:53|3517.
12:05:55|3517.
12:05:55|3517.
12:05:57|3517.
12:05:58|3517.
12:06:00|3517.
12:06:02|3511.6
12:06:02|3511.6
12:06:04|3511.6
12:06:04|3511.6
12:06:05|3511.6
12:06:06|3511.6
12:06:07|3511.6
12:06:08|3511.6
12:06:09|3511.6
12:06:10|3511.6
12:06:12|3511.6
12:06:12|3510.4
12:06:14|3510.4
12:06:14|3510.4
12:06:15|3510.4
12:06:16|3510.4
12:06:17|3510.4
12:06:19|3510.4
12:06:19|3510.4
12:06:21|3510.4
12:06:21|3510.4
12:06:22|3510.4
12:06:23|3510.4
12:06:24|3510.4
12:06:25|3508.8
12:06:26|3507.8
12:06:28|3507.8
12:06:29|3507.8
12:06:29|3507.8
12:06:30|3508.9
12:06:32|3508.6
12:06:33|3508.6
12:06:33|3508.6
12:06:35|3508.6
12:06:36|3508.6
12:06:36|3508.6
12:06:38|3508.6
12:06:39|3508.6
12:06:40|3508.6
12:06:40|3508.6
12:06:42|3510.
12:06:42|3510.
12:06:44|3510.
12:06:45|3510.
12:06:45|3510.
12:06:46|3510.
12:06:48|3510.
12:06:49|3510.
12:06:50|3510.
12:06:50|3510.
12:06:52|3510.
12:06:53|3510.
12:06:55|3510.
12:06:55|3509.1
12:06:56|3509.1
12:06:58|3509.1
12:07:00|3509.1
12:07:00|3509.1
12:07:02|3509.1
12:07:03|3509.1
12:07:04|3509.1
12:07:05|3509.1
12:07:07|3509.1
12:07:08|3509.1
12:07:09|3509.1
12:07:09|3510.7
12:07:11|3510.7
12:07:11|3510.7
12:07:12|3510.7
12:07:13|3510.7
12:07:14|3510.7
12:07:15|3510.7
12:07:17|3508.6
12:07:18|3508.6
12:07:18|3504.8
12:07:19|3504.8
12:07:20|3504.8
12:07:22|3504.8
12:07:23|3504.8
12:07:24|3506.3
12:07:24|3506.3
12:07:25|3506.3
12:07:27|3506.3
12:07:28|3506.3
12:07:29|3506.3
12:07:30|3506.3
12:07:31|3506.3
12:07:33|3506.3
12:07:33|3506.3
12:07:34|3506.3
12:07:35|3506.3
12:07:36|3506.3
12:07:37|3506.3
12:07:38|3506.3
12:07:39|3506.3
12:07:40|3506.3
12:07:41|3499.9
12:07:42|3498.4
12:07:43|3498.4
12:07:44|3498.4
12:07:46|3498.4
12:07:46|3496.9
12:07:47|3494.5
12:07:49|3494.3
12:07:50|3490.8
12:07:50|3490.8
12:07:51|3490.8
12:07:52|3490.8
12:07:53|3493.5
12:07:54|3493.5
12:07:55|3493.5
12:07:56|3493.5
12:07:57|3493.5
12:07:59|3493.5
12:08:01|3489.5
12:08:01|3488.8
12:08:02|3488.8
12:08:04|3488.8
12:08:05|3489.4
12:08:06|3489.4
12:08:06|3487.7
12:08:08|3487.7
12:08:09|3487.7
12:08:09|3487.7
12:08:11|3487.7
12:08:12|3487.7
12:08:13|3488.2
12:08:14|3488.2
12:08:15|3488.2
12:08:16|3488.2
12:08:18|3488.2
12:08:18|3488.2
12:08:19|3488.2
12:08:20|3488.2
12:08:21|3488.2
12:08:22|3490.6
12:08:23|3488.9
12:08:24|3489.1
12:08:25|3488.8
12:08:26|3488.8
12:08:27|3488.8
12:08:29|3488.8
12:08:30|3488.8
12:08:31|3488.8
12:08:32|3488.8
12:08:33|3488.8
12:08:34|3488.8
12:08:34|3488.8
12:08:36|3488.8
12:08:37|3488.8
12:08:38|3485.
12:08:38|3485.
12:08:40|3485.
12:08:40|3485.
12:08:41|3485.
12:08:43|3485.
12:08:44|3485.
12:08:45|3486.4
12:08:46|3488.4
12:08:46|3488.4
12:08:47|3485.
12:08:49|3484.1
12:08:50|3484.1
12:08:51|3484.5
12:08:52|3484.5
12:08:53|3484.5
12:08:54|3484.5
12:08:55|3484.5
12:08:56|3484.5
12:08:57|3484.5
12:08:58|3484.5
12:08:59|3484.5
12:09:00|3484.5
12:09:01|3484.5
12:09:03|3484.5
12:09:04|3484.5
12:09:05|3484.5
12:09:06|3484.5
12:09:06|3488.8
12:09:07|3490.
12:09:09|3490.
12:09:10|3490.
12:09:11|3490.
12:09:11|3490.
12:09:12|3490.
12:09:14|3491.9
12:09:15|3491.8
12:09:16|3491.8
12:09:17|3491.8
12:09:18|3491.8
12:09:19|3491.8
12:09:20|3491.8
12:09:21|3491.8
12:09:22|3491.8
12:09:23|3491.5
12:09:24|3491.5
12:09:26|3491.5
12:09:26|3491.5
12:09:27|3491.5
12:09:28|3491.5
12:09:29|3491.5
12:09:30|3491.5
12:09:31|3491.5
12:09:32|3493.8
12:09:33|3493.6
12:09:34|3493.6
12:09:35|3493.6
12:09:36|3493.6
12:09:37|3492.1
12:09:38|3491.
12:09:39|3491.
12:09:41|3491.
12:09:41|3491.
12:09:42|3490.
12:09:43|3489.4
12:09:44|3489.4
12:09:45|3489.4
12:09:46|3489.4
12:09:48|3489.4
12:09:49|3489.4
12:09:49|3489.4
12:09:50|3489.4
12:09:51|3489.4
12:09:53|3489.4
12:09:53|3489.4
12:09:54|3489.4
12:09:55|3489.4
12:09:56|3489.4
12:09:57|3489.4
12:09:58|3489.4
12:09:59|3489.4
12:10:01|3489.4
12:10:02|3489.4
12:10:03|3489.4
12:10:04|3489.4
12:10:05|3489.4
12:10:06|3489.4
12:10:07|3489.4
12:10:09|3489.4
12:10:09|3489.4
12:10:11|3489.4
12:10:11|3489.4
12:10:13|3489.4
12:10:14|3489.4
12:10:15|3489.4
12:10:16|3489.4
12:10:17|3489.4
12:10:18|3489.4
12:10:18|3489.4
12:10:19|3489.4
12:10:21|3489.4
12:10:21|3489.4
12:10:23|3489.4
12:10:24|3489.4
12:10:25|3489.4
12:10:26|3489.4
12:10:27|3489.4
12:10:28|3489.4
12:10:29|3489.4
12:10:30|3489.4
12:10:31|3489.4
12:10:32|3489.4
12:10:33|3489.4
12:10:34|3489.4
12:10:35|3489.4
12:10:36|3489.4
12:10:37|3489.4
12:10:38|3489.4
12:10:39|3489.4
12:10:40|3489.4
12:10:42|3489.4
12:10:42|3489.4
12:10:43|3489.4
12:10:44|3489.4
12:10:45|3489.4
12:10:46|3489.4
12:10:47|3489.4
12:10:48|3489.4
12:10:49|3489.4
12:10:50|3489.4
12:10:51|3489.4
12:10:52|3489.4
12:10:53|3489.4
12:10:54|3489.4
12:10:55|3489.4
12:10:57|3489.4
12:10:57|3489.4
12:10:58|3489.4
12:10:59|3489.4
12:11:00|3489.4
12:11:02|3489.4
12:11:04|3489.4
12:11:05|3489.4
12:11:07|3497.1
12:11:08|3497.1
12:11:09|3497.1
12:11:10|3497.1
12:11:11|3497.1
12:11:12|3497.1
12:11:13|3497.1
12:11:15|3497.1
12:11:16|3497.3
12:11:16|3497.3
12:11:18|3497.3
12:11:18|3497.3
12:11:20|3497.3
12:11:20|3497.3
12:11:21|3497.3
12:11:22|3497.3
12:11:23|3497.3
12:11:24|3497.3
12:11:25|3497.3
12:11:26|3497.3
12:11:27|3497.3
12:11:28|3497.3
12:11:29|3497.3
12:11:30|3497.3
12:11:32|3497.3
12:11:33|3497.3
12:11:33|3497.3
12:11:34|3497.3
12:11:35|3497.3
12:11:37|3497.3
12:11:38|3497.3
12:11:39|3497.3
12:11:39|3497.3
12:11:40|3497.3
12:11:42|3497.3
12:11:42|3497.3
12:11:44|3497.3
12:11:44|3497.3
12:11:46|3497.3
12:11:46|3497.3
12:11:48|3497.3
12:11:49|3497.3
12:11:50|3497.3
12:11:51|3497.3
12:11:52|3496.6
12:11:53|3495.1
12:11:54|3495.1
12:11:55|3495.1
12:11:56|3495.1
12:11:57|3495.1
12:11:58|3495.1
12:11:59|3495.1
12:12:00|3495.1
12:12:01|3495.1
12:12:02|3495.1
12:12:04|3495.1
12:12:05|3495.1
12:12:06|3495.1
12:12:07|3495.1
12:12:08|3495.1
12:12:09|3496.
12:12:10|3496.6
12:12:11|3496.6
12:12:12|3496.6
12:12:14|3497.
12:12:14|3497.
12:12:16|3497.
12:12:16|3497.
12:12:17|3497.
12:12:18|3497.
12:12:19|3497.
12:12:20|3497.
12:12:21|3497.
12:12:23|3495.
12:12:23|3495.
12:12:24|3495.
12:12:26|3495.
12:12:27|3495.
12:12:27|3495.
12:12:29|3493.9
12:12:30|3493.9
12:12:31|3493.9
12:12:32|3493.9
12:12:33|3493.9
12:12:34|3493.9
12:12:34|3493.9
12:12:36|3493.9
12:12:37|3493.9
12:12:38|3493.9
12:12:39|3493.9
12:12:40|3493.9
12:12:41|3493.9
12:12:43|3493.9
12:12:43|3493.9
12:12:45|3493.9
12:12:45|3493.9
12:12:47|3493.9
12:12:48|3493.9
12:12:49|3493.9
12:12:50|3493.9
12:12:51|3493.9
12:12:52|3493.9
12:12:53|3493.9
12:12:54|3493.9
12:12:55|3493.9
12:12:56|3493.9
12:12:57|3493.9
12:12:58|3493.9
12:12:59|3493.9
12:13:00|3493.9
12:13:01|3493.9
12:13:03|3498.4
12:13:04|3498.4
12:13:05|3498.4
12:13:06|3498.4
12:13:07|3498.4
12:13:08|3498.4
12:13:09|3498.4
12:13:10|3498.4
12:13:11|3498.4
12:13:13|3498.4
12:13:14|3498.4
12:13:14|3498.4
12:13:16|3498.4
12:13:17|3498.4
12:13:18|3500.7
12:13:18|3500.8
12:13:19|3500.8
12:13:20|3501.1
12:13:22|3501.1
12:13:24|3501.1
12:13:24|3501.1
12:13:26|3501.1
12:13:26|3501.1
12:13:28|3501.1
12:13:28|3501.1
12:13:29|3501.1
12:13:30|3501.1
12:13:32|3501.1
12:13:32|3501.1
12:13:34|3501.1
12:13:35|3501.1
12:13:35|3501.1
12:13:36|3501.1
12:13:37|3501.1
12:13:39|3501.1
12:13:40|3501.1
12:13:41|3501.1
12:13:42|3501.1
12:13:43|3501.1
12:13:44|3501.1
12:13:45|3501.1
12:13:46|3501.1
12:13:47|3501.
12:13:48|3501.
12:13:49|3501.
12:13:50|3501.
12:13:51|3501.
12:13:52|3501.
12:13:53|3501.
12:13:54|3501.
12:13:55|3501.1
12:13:56|3501.1
12:13:57|3501.1
12:13:58|3501.1
12:13:59|3501.1
12:14:00|3501.1
12:14:01|3501.1
12:14:02|3501.1
12:14:03|3501.1
12:14:04|3500.5
12:14:05|3500.5
12:14:07|3500.5
12:14:07|3500.5
12:14:09|3500.5
12:14:09|3500.5
12:14:11|3500.5
12:14:12|3500.5
12:14:13|3501.8
12:14:14|3501.8
12:14:14|3501.8
12:14:16|3501.8
12:14:17|3501.1
12:14:18|3501.1
12:14:18|3501.1
12:14:19|3501.1
12:14:21|3501.1
12:14:22|3501.1
12:14:23|3501.1
12:14:24|3501.1
12:14:25|3501.1
12:14:26|3501.1
12:14:27|3501.1
12:14:29|3501.1
12:14:29|3501.1
12:14:30|3501.1
12:14:31|3501.1
12:14:32|3501.1
12:14:33|3501.1
12:14:34|3501.1
12:14:35|3502.3
12:14:36|3502.3
12:14:37|3502.7
12:14:38|3502.7
12:14:39|3502.7
12:14:41|3502.7
12:14:41|3502.7
12:14:42|3502.7
12:14:44|3502.7
12:14:45|3502.7
12:14:46|3502.7
12:14:47|3502.7
12:14:47|3502.7
12:14:48|3502.7
12:14:49|3502.7
12:14:50|3502.7
12:14:51|3502.7
12:14:53|3502.7
12:14:53|3502.7
12:14:54|3502.7
12:14:55|3502.7
12:14:57|3502.7
12:14:57|3502.7
12:14:58|3502.7
12:14:59|3502.7
12:15:00|3502.7
12:15:01|3502.7
12:15:02|3502.7
12:15:03|3502.7
12:15:04|3502.7
12:15:06|3502.7
12:15:07|3502.7
12:15:09|3502.7
12:15:09|3502.7
12:15:11|3502.7
12:15:12|3502.7
12:15:13|3502.7
12:15:14|3502.7
12:15:16|3502.7
12:15:16|3502.7
12:15:17|3502.7
12:15:18|3502.7
12:15:19|3502.7
12:15:21|3502.7
12:15:21|3502.7
12:15:22|3505.3
12:15:24|3505.3
12:15:25|3505.3
12:15:26|3505.3
12:15:27|3505.3
12:15:27|3505.3
12:15:28|3505.3
12:15:30|3505.3
12:15:31|3505.3
12:15:32|3503.4
12:15:33|3503.2
12:15:34|3503.2
12:15:35|3503.2
12:15:36|3503.2
12:15:37|3503.2
12:15:38|3503.2
12:15:39|3503.2
12:15:40|3503.2
12:15:41|3503.2
12:15:42|3503.8
12:15:43|3504.3
12:15:44|3504.3
12:15:45|3504.3
12:15:46|3504.3
12:15:47|3505.3
12:15:48|3505.3
12:15:49|3506.3
12:15:50|3506.3
12:15:51|3506.3
12:15:52|3506.3
12:15:53|3506.3
12:15:54|3506.3
12:15:55|3506.3
12:15:56|3506.3
12:15:57|3506.3
12:15:58|3506.3
12:15:59|3506.3
12:16:00|3506.3
12:16:01|3506.3
12:16:02|3506.3
12:16:03|3506.3
12:16:04|3506.3
12:16:05|3506.3
12:16:06|3506.3
12:16:07|3506.3
12:16:09|3506.3
12:16:09|3506.3
12:16:11|3506.3
12:16:11|3506.3
12:16:13|3506.3
12:16:13|3506.3
12:16:15|3506.3
12:16:15|3506.3
12:16:16|3506.3
12:16:17|3506.3
12:16:18|3506.3
12:16:20|3506.3
12:16:21|3506.3
12:16:22|3506.3
12:16:22|3506.3
12:16:24|3506.3
12:16:25|3506.3
12:16:26|3506.3
12:16:27|3506.3
12:16:28|3506.3
12:16:29|3506.3
12:16:30|3506.3
12:16:32|3506.3
12:16:32|3506.3
12:16:33|3507.8
12:16:34|3507.8
12:16:35|3507.
12:16:36|3507.
12:16:37|3507.
12:16:38|3507.
12:16:39|3507.
12:16:40|3506.5
12:16:41|3506.5
12:16:42|3506.5
12:16:43|3506.5
12:16:44|3507.7
12:16:45|3507.7
12:16:46|3509.2
12:16:47|3509.5
12:16:48|3509.5
12:16:49|3509.5
12:16:50|3510.8
12:16:51|3510.8
12:16:53|3510.8
12:16:53|3510.8
12:16:55|3510.8
12:16:55|3510.8
12:16:56|3510.8
12:16:57|3510.8
12:16:58|3510.8
12:16:59|3510.8
12:17:01|3510.8
12:17:01|3510.8
12:17:02|3510.8
12:17:04|3510.8
12:17:04|3510.8
12:17:06|3510.8
12:17:07|3510.8
12:17:09|3510.8
12:17:10|3511.7
12:17:10|3511.4
12:17:12|3511.4
12:17:12|3510.7
12:17:14|3510.7
12:17:15|3510.7
12:17:16|3510.7
12:17:16|3510.7
12:17:18|3510.7
12:17:19|3510.7
12:17:20|3510.7
12:17:21|3511.3
12:17:21|3511.3
12:17:22|3511.3
12:17:23|3511.3
12:17:24|3511.3
12:17:26|3512.2
12:17:26|3512.1
12:17:27|3512.4
12:17:29|3512.4
12:17:30|3512.4
12:17:30|3512.4
12:17:31|3512.4
12:17:33|3512.4
12:17:34|3512.4
12:17:35|3512.4
12:17:36|3512.4
12:17:37|3512.4
12:17:38|3501.1
12:17:39|3499.9
12:17:40|3499.9
12:17:41|3499.9
12:17:42|3489.4
12:17:43|3489.9
12:17:44|3490.
12:17:45|3491.8
12:17:46|3491.8
12:17:47|3491.8
12:17:48|3491.8
12:17:49|3491.8
12:17:51|3491.8
12:17:51|3491.8
12:17:53|3491.8
12:17:53|3491.8
12:17:55|3491.8
12:17:56|3491.8
12:17:57|3491.8
12:17:58|3491.8
12:17:59|3491.8
12:18:00|3491.8
12:18:00|3491.8
12:18:02|3491.8
12:18:03|3491.8
12:18:04|3491.8
12:18:05|3491.8
12:18:06|3491.8
12:18:07|3491.8
12:18:08|3491.8
12:18:09|3491.8
12:18:10|3491.8
12:18:12|3491.8
12:18:13|3491.8
12:18:14|3494.7
12:18:15|3494.7
12:18:15|3494.7
12:18:16|3494.7
12:18:18|3494.7
12:18:19|3494.7
12:18:19|3494.7
12:18:21|3494.7
12:18:22|3494.7
12:18:22|3494.7
12:18:23|3494.7
12:18:24|3494.7
12:18:25|3494.7
12:18:26|3494.7
12:18:27|3494.7
12:18:29|3494.7
12:18:29|3494.7
12:18:31|3494.7
12:18:31|3494.7
12:18:32|3494.7
12:18:33|3494.7
12:18:34|3494.7
12:18:36|3494.
12:18:37|3494.
12:18:38|3494.
12:18:38|3494.
12:18:40|3494.
12:18:40|3494.
12:18:41|3494.
12:18:42|3494.
12:18:44|3494.
12:18:45|3494.
12:18:46|3494.
12:18:47|3494.
12:18:48|3494.
12:18:49|3491.
12:18:50|3491.
12:18:50|3491.
12:18:52|3491.
12:18:53|3491.
12:18:53|3491.
12:18:55|3491.
12:18:55|3491.
12:18:56|3491.
12:18:58|3491.
12:18:58|3491.
12:19:00|3491.
12:19:00|3491.
12:19:02|3491.
12:19:02|3491.
12:19:04|3491.
12:19:04|3491.
12:19:06|3491.
12:19:06|3491.
12:19:07|3491.
12:19:09|3491.
12:19:11|3491.
12:19:11|3491.
12:19:12|3491.
12:19:14|3491.
12:19:15|3491.
12:19:16|3491.
12:19:17|3491.
12:19:18|3491.
12:19:19|3487.3
12:19:20|3487.3
12:19:21|3487.3
12:19:22|3487.3
12:19:23|3487.3
12:19:24|3487.3
12:19:25|3487.3
12:19:26|3487.3
12:19:27|3487.3
12:19:28|3487.3
12:19:29|3487.3
12:19:30|3487.3
12:19:31|3487.3
12:19:33|3487.3
12:19:33|3487.3
12:19:35|3487.3
12:19:36|3487.3
12:19:37|3487.3
12:19:38|3487.3
12:19:39|3486.1
12:19:40|3486.1
12:19:41|3486.1
12:19:42|3486.1
12:19:42|3486.1
12:19:44|3486.1
12:19:45|3486.1
12:19:45|3486.1
12:19:47|3486.1
12:19:47|3486.1
12:19:49|3486.1
12:19:49|3488.6
12:19:51|3488.6
12:19:52|3488.6
12:19:53|3488.6
12:19:53|3488.6
12:19:54|3488.6
12:19:56|3488.6
12:19:57|3488.6
12:19:58|3488.6
12:19:59|3488.6
12:20:00|3488.6
12:20:01|3488.6
12:20:02|3488.6
12:20:03|3488.6
12:20:04|3488.6
12:20:05|3488.6
12:20:06|3488.6
12:20:07|3488.6
12:20:08|3488.6
12:20:09|3488.6
12:20:10|3488.6
12:20:12|3488.6
12:20:13|3488.6
12:20:14|3488.6
12:20:15|3491.
12:20:16|3491.
12:20:17|3491.
12:20:18|3491.
12:20:19|3491.
12:20:20|3491.
12:20:21|3491.
12:20:22|3491.
12:20:23|3491.
12:20:24|3487.9
12:20:25|3487.9
12:20:27|3487.9
12:20:28|3487.9
12:20:28|3487.9
12:20:30|3487.9
12:20:31|3487.9
12:20:33|3487.9
12:20:34|3487.9
12:20:34|3485.2
12:20:35|3485.2
12:20:36|3485.2
12:20:37|3485.2
12:20:39|3485.2
12:20:39|3485.2
12:20:40|3485.2
12:20:41|3491.
12:20:43|3491.
12:20:43|3491.
12:20:44|3491.
12:20:45|3491.
12:20:47|3491.
12:20:47|3491.
12:20:48|3491.
12:20:49|3492.2
12:20:50|3492.2
12:20:51|3492.2
12:20:53|3492.2
12:20:53|3492.2
12:20:54|3492.2
12:20:56|3489.3
12:20:57|3489.3
12:20:58|3489.3
12:21:00|3489.3
12:21:01|3489.3
12:21:02|3489.3
12:21:02|3489.3
12:21:03|3489.3
12:21:04|3489.3
12:21:05|3489.3
12:21:06|3489.3
12:21:07|3489.3
12:21:08|3489.3
12:21:09|3489.3
12:21:10|3489.3
12:21:13|3489.3
12:21:14|3489.3
12:21:14|3489.3
12:21:16|3489.3
12:21:17|3489.3
12:21:18|3489.3
12:21:19|3489.3
12:21:20|3489.3
12:21:21|3489.3
12:21:22|3489.3
12:21:23|3489.3
12:21:24|3489.3
12:21:25|3489.3
12:21:26|3489.3
12:21:28|3489.3
12:21:28|3489.3
12:21:29|3489.3
12:21:31|3489.3
12:21:31|3489.3
12:21:33|3489.3
12:21:34|3489.3
12:21:35|3489.3
12:21:36|3489.3
12:21:37|3489.3
12:21:38|3489.3
12:21:39|3489.3
12:21:40|3489.3
12:21:41|3489.3
12:21:42|3489.3
12:21:43|3489.3
12:21:44|3489.3
12:21:45|3492.5
12:21:46|3492.5
12:21:47|3492.5
12:21:48|3492.5
12:21:49|3492.5
12:21:50|3492.5
12:21:51|3492.5
12:21:52|3492.5
12:21:53|3492.5
12:21:54|3492.5
12:21:55|3492.5
12:21:56|3492.5
12:21:57|3492.5
12:21:58|3492.5
12:21:59|3492.5
12:22:01|3492.5
12:22:01|3492.5
12:22:02|3492.5
12:22:03|3492.5
12:22:04|3492.5
12:22:06|3492.5
12:22:06|3492.5
12:22:07|3485.1
12:22:09|3485.1
12:22:09|3485.1
12:22:10|3480.
12:22:12|3480.
12:22:13|3479.1
12:22:15|3475.5
12:22:15|3475.5
12:22:16|3475.5
12:22:18|3475.5
12:22:19|3475.5
12:22:20|3475.5
12:22:21|3475.5
12:22:22|3475.5
12:22:23|3475.5
12:22:25|3475.5
12:22:25|3475.5
12:22:26|3478.1
12:22:27|3478.1
12:22:29|3478.1
12:22:29|3478.1
12:22:30|3478.1
12:22:31|3478.1
12:22:33|3478.1
12:22:34|3478.1
12:22:34|3478.1
12:22:35|3478.1
12:22:37|3478.1
12:22:37|3478.1
12:22:38|3478.1
12:22:39|3478.1
12:22:41|3478.1
12:22:41|3478.1
12:22:42|3478.1
12:22:43|3478.1
12:22:44|3478.1
12:22:45|3478.1
12:22:46|3478.1
12:22:47|3478.1
12:22:48|3478.1
12:22:49|3478.1
12:22:51|3478.1
12:22:52|3478.1
12:22:53|3478.1
12:22:54|3478.1
12:22:55|3477.6
12:22:56|3477.6
12:22:58|3477.6
12:22:58|3477.6
12:22:59|3477.6
12:23:00|3477.6
12:23:01|3477.6
12:23:02|3477.6
12:23:03|3477.6
12:23:04|3477.6
12:23:05|3477.6
12:23:07|3477.6
12:23:07|3477.6
12:23:08|3477.6
12:23:09|3477.6
12:23:10|3477.6
12:23:11|3477.6
12:23:12|3477.6
12:23:13|3477.6
12:23:15|3477.6
12:23:17|3477.6
12:23:17|3477.6
12:23:19|3477.6
12:23:19|3477.6
12:23:21|3477.6
12:23:22|3477.6
12:23:22|3477.6
12:23:23|3477.6
12:23:24|3477.6
12:23:25|3477.6
12:23:27|3477.6
12:23:28|3477.6
12:23:28|3477.6
12:23:29|3477.6
12:23:30|3477.6
12:23:31|3477.6
12:23:32|3477.6
12:23:33|3477.6
12:23:34|3477.6
12:23:35|3477.6
12:23:37|3477.6
12:23:37|3477.6
12:23:38|3477.6
12:23:40|3477.6
12:23:40|3477.6
12:23:41|3477.6
12:23:42|3477.6
12:23:43|3477.6
12:23:44|3477.6
12:23:45|3477.6
12:23:46|3477.6
12:23:47|3477.6
12:23:49|3477.6
12:23:50|3477.6
12:23:51|3477.6
12:23:51|3477.6
12:23:53|3477.6
12:23:53|3477.6
12:23:55|3477.6
12:23:56|3477.6
12:23:57|3477.6
12:23:58|3477.6
12:23:59|3477.6
12:24:00|3477.6
12:24:01|3477.6
12:24:02|3477.6
12:24:03|3477.6
12:24:04|3477.6
12:24:05|3477.6
12:24:06|3477.6
12:24:07|3475.1
12:24:08|3475.1
12:24:09|3475.1
12:24:10|3475.
12:24:11|3475.
12:24:12|3475.
12:24:13|3475.
12:24:14|3475.
12:24:16|3475.2
12:24:18|3475.2
12:24:19|3475.5
12:24:20|3475.5
12:24:21|3475.5
12:24:22|3475.5
12:24:23|3475.5
12:24:24|3475.5
12:24:25|3475.5
12:24:26|3475.5
12:24:28|3474.1
12:24:29|3473.
12:24:30|3472.5
12:24:30|3472.5
12:24:31|3472.5
12:24:32|3472.5
12:24:33|3472.5
12:24:34|3472.5
12:24:35|3472.5
12:24:36|3472.5
12:24:38|3473.7
12:24:38|3473.7
12:24:39|3468.2
12:24:41|3468.2
12:24:42|3468.2
12:24:42|3468.2
12:24:44|3468.2
12:24:44|3468.2
12:24:45|3468.2
12:24:46|3468.2
12:24:47|3468.2
12:24:49|3468.2
12:24:49|3468.2
12:24:51|3468.2
12:24:52|3468.2
12:24:53|3468.2
12:24:54|3468.2
12:24:55|3475.1
12:24:56|3475.1
12:24:57|3475.1
12:24:58|3475.1
12:24:59|3475.1
12:25:00|3475.1
12:25:01|3475.1
12:25:02|3475.1
12:25:03|3475.1
12:25:04|3475.1
12:25:05|3475.1
12:25:06|3475.1
12:25:07|3475.1
12:25:08|3475.1
12:25:09|3475.1
12:25:10|3475.1
12:25:11|3475.1
12:25:12|3475.1
12:25:13|3475.1
12:25:14|3475.1
12:25:15|3475.1
12:25:16|3475.1
12:25:17|3475.1
12:25:18|3475.1
12:25:19|3475.1
12:25:20|3475.1
12:25:21|3475.1
12:25:22|3475.1
12:25:23|3475.1
12:25:24|3475.1
12:25:25|3475.1
12:25:27|3475.1
12:25:28|3467.1
12:25:29|3467.1
12:25:30|3467.1
12:25:31|3467.1
12:25:31|3467.1
12:25:33|3467.1
12:25:33|3467.1
12:25:34|3467.1
12:25:36|3467.1
12:25:36|3467.1
12:25:37|3467.1
12:25:38|3467.1
12:25:39|3467.1
12:25:40|3467.1
12:25:41|3467.1
12:25:43|3465.6
12:25:44|3465.6
12:25:44|3465.6
12:25:45|3465.6
12:25:46|3465.6
12:25:47|3465.6
12:25:49|3465.6
12:25:49|3465.6
12:25:50|3465.6
12:25:51|3465.6
12:25:52|3472.6
12:25:53|3472.6
12:25:54|3472.6
12:25:56|3472.6
12:25:56|3472.6
12:25:57|3472.6
12:25:58|3472.6
12:26:00|3472.6
12:26:00|3472.6
12:26:01|3472.6
12:26:02|3472.6
12:26:03|3472.6
12:26:05|3472.6
12:26:05|3472.6
12:26:06|3472.6
12:26:07|3472.6
12:26:09|3472.6
12:26:10|3472.6
12:26:10|3472.6
12:26:11|3472.6
12:26:12|3472.6
12:26:13|3472.6
12:26:15|3470.7
12:26:16|3470.7
12:26:17|3470.7
12:26:18|3470.7
12:26:19|3470.7
12:26:20|3470.7
12:26:21|3470.7
12:26:23|3471.2
12:26:23|3471.2
12:26:25|3471.2
12:26:26|3471.2
12:26:26|3471.2
12:26:28|3468.9
12:26:28|3468.9
12:26:30|3468.9
12:26:31|3468.9
12:26:31|3468.9
12:26:32|3466.6
12:26:34|3466.6
12:26:34|3464.3
12:26:36|3464.3
12:26:37|3464.3
12:26:37|3464.3
12:26:38|3464.3
12:26:40|3464.3
12:26:41|3464.3
12:26:42|3464.3
12:26:42|3464.3
12:26:44|3464.3
12:26:45|3464.3
12:26:46|3464.3
12:26:46|3464.3
12:26:48|3464.3
12:26:48|3464.3
12:26:49|3464.3
12:26:50|3464.3
12:26:52|3464.3
12:26:53|3464.3
12:26:54|3464.3
12:26:54|3464.3
12:26:56|3464.3
12:26:56|3465.7
12:26:58|3465.7
12:26:59|3465.7
12:27:00|3465.7
12:27:01|3465.7
12:27:02|3465.7
12:27:03|3465.7
12:27:04|3468.5
12:27:06|3468.5
12:27:07|3468.5
12:27:08|3468.5
12:27:08|3468.5
12:27:09|3469.9
12:27:10|3469.9
12:27:11|3469.9
12:27:12|3469.9
12:27:13|3469.9
12:27:14|3469.9
12:27:15|3469.9
12:27:16|3469.9
12:27:18|3469.9
12:27:18|3469.9
12:27:20|3469.9
12:27:21|3469.9
12:27:23|3473.
12:27:23|3473.
12:27:24|3472.8
12:27:25|3472.8
12:27:27|3472.8
12:27:27|3472.2
12:27:29|3472.2
12:27:30|3472.2
12:27:30|3472.2
12:27:32|3472.2
12:27:34|3472.2
12:27:34|3472.2
12:27:35|3472.2
12:27:36|3472.2
12:27:38|3472.2
12:27:39|3472.2
12:27:40|3472.2
12:27:41|3472.2
12:27:41|3472.2
12:27:42|3472.2
12:27:44|3472.2
12:27:44|3472.2
12:27:45|3472.2
12:27:47|3472.2
12:27:47|3472.2
12:27:48|3472.2
12:27:50|3471.5
12:27:51|3471.5
12:27:52|3470.8
12:27:52|3472.1
12:27:54|3472.1
12:27:55|3472.8
12:27:56|3472.8
12:27:57|3472.8
12:27:58|3472.8
12:27:59|3472.8
12:28:00|3472.8
12:28:01|3472.8
12:28:02|3472.8
12:28:03|3472.8
12:28:04|3472.8
12:28:05|3472.8
12:28:06|3472.8
12:28:07|3472.8
12:28:08|3472.8
12:28:09|3472.8
12:28:10|3472.8
12:28:11|3472.8
12:28:12|3477.9
12:28:13|3478.1
12:28:14|3478.4
12:28:15|3478.4
12:28:16|3478.4
12:28:18|3478.2
12:28:18|3478.2
12:28:19|3478.2
12:28:21|3478.2
12:28:22|3478.2
12:28:23|3478.2
12:28:23|3478.2
12:28:24|3478.2
12:28:26|3478.2
12:28:27|3478.2
12:28:27|3478.2
12:28:29|3478.2
12:28:30|3478.2
12:28:30|3478.2
12:28:32|3478.2
12:28:33|3478.2
12:28:34|3478.2
12:28:35|3478.2
12:28:36|3478.2
12:28:37|3478.2
12:28:38|3478.2
12:28:39|3478.2
12:28:40|3478.2
12:28:41|3478.2
12:28:42|3478.2
12:28:43|3478.2
12:28:44|3478.2
12:28:46|3478.2
12:28:46|3478.2
12:28:47|3478.2
12:28:48|3478.2
12:28:49|3478.2
12:28:50|3478.2
12:28:51|3478.2
12:28:52|3478.2
12:28:53|3478.2
12:28:55|3478.2
12:28:56|3478.2
12:28:57|3478.2
12:28:57|3478.2
12:28:58|3481.8
12:28:59|3481.8
12:29:01|3481.8
12:29:02|3481.8
12:29:02|3481.7
12:29:04|3481.7
12:29:04|3481.7
12:29:05|3481.7
12:29:08|3481.7
12:29:08|3481.7
12:29:09|3481.7
12:29:10|3481.7
12:29:12|3481.7
12:29:13|3481.7
12:29:14|3481.7
12:29:15|3481.7
12:29:16|3481.7
12:29:17|3481.7
12:29:18|3481.7
12:29:19|3481.7
12:29:21|3481.7
12:29:22|3481.7
12:29:23|3481.7
12:29:24|3481.7
12:29:25|3481.7
12:29:26|3481.7
12:29:27|3481.7
12:29:29|3481.7
12:29:30|3481.7
12:29:30|3481.7
12:29:31|3481.7
12:29:33|3481.7
12:29:34|3481.7
12:29:34|3481.7
12:29:36|3481.7
12:29:36|3481.7
12:29:38|3481.7
12:29:38|3481.7
12:29:40|3481.7
12:29:41|3481.7
12:29:42|3481.7
12:29:43|3481.7
12:29:45|3481.7
12:29:46|3481.7
12:29:47|3482.2
12:29:47|3481.3
12:29:48|3481.3
12:29:50|3481.3
12:29:51|3481.3
12:29:52|3481.3
12:29:53|3481.3
12:29:54|3481.3
12:29:55|3481.3
12:29:56|3481.3
12:29:57|3481.3
12:29:58|3481.3
12:29:59|3481.3
12:30:00|3481.3
12:30:01|3481.3
12:30:02|3481.3
12:30:03|3481.3
12:30:04|3481.3
12:30:05|3481.3
12:30:06|3481.3
12:30:07|3481.3
12:30:08|3481.3
12:30:09|3481.3
12:30:10|3481.3
12:30:11|3481.3
12:30:12|3481.3
12:30:13|3481.3
12:30:14|3481.3
12:30:15|3481.3
12:30:16|3481.3
12:30:17|3481.3
12:30:18|3481.3
12:30:19|3481.3
12:30:21|3481.3
12:30:22|3481.3
12:30:23|3481.3
12:30:24|3481.3
12:30:25|3481.3
12:30:27|3481.3
12:30:28|3481.3
12:30:29|3481.3
12:30:31|3481.3
12:30:31|3481.3
12:30:32|3481.3
12:30:34|3481.3
12:30:34|3485.9
12:30:35|3485.9
12:30:36|3485.9
12:30:38|3485.9
12:30:38|3485.9
12:30:39|3485.9
12:30:41|3485.9
12:30:42|3485.9
12:30:43|3485.9
12:30:44|3485.9
12:30:45|3485.9
12:30:46|3485.9
12:30:47|3483.1
12:30:48|3483.1
12:30:49|3483.1
12:30:50|3481.3
12:30:51|3481.3
12:30:52|3481.3
12:30:53|3481.3
12:30:54|3481.3
12:30:55|3481.3
12:30:56|3481.3
12:30:57|3481.3
12:30:58|3481.3
12:30:59|3481.3
12:31:00|3481.3
12:31:01|3479.5
12:31:02|3479.5
12:31:03|3479.5
12:31:04|3479.5
12:31:05|3479.5
12:31:07|3479.5
12:31:07|3479.5
12:31:08|3479.5
12:31:09|3479.5
12:31:10|3479.5
12:31:11|3478.5
12:31:12|3478.5
12:31:13|3478.5
12:31:14|3478.5
12:31:15|3478.5
12:31:16|3478.5
12:31:18|3478.5
12:31:18|3478.5
12:31:20|3478.5
12:31:20|3478.5
12:31:23|3478.5
12:31:24|3478.5
12:31:25|3478.5
12:31:25|3478.5
12:31:26|3478.5
12:31:28|3478.5
12:31:29|3478.5
12:31:30|3478.5
12:31:31|3478.5
12:31:32|3478.5
12:31:34|3478.5
12:31:35|3478.5
12:31:36|3478.5
12:31:36|3478.5
12:31:38|3478.5
12:31:38|3478.5
12:31:40|3478.5
12:31:41|3478.5
12:31:42|3478.5
12:31:43|3478.5
12:31:44|3478.5
12:31:45|3478.5
12:31:46|3478.5
12:31:47|3478.5
12:31:48|3478.5
12:31:49|3478.5
12:31:51|3478.5
12:31:51|3476.1
12:31:52|3476.1
12:31:53|3476.1
12:31:54|3476.1
12:31:56|3476.1
12:31:56|3476.1
12:31:57|3476.1
12:31:58|3476.1
12:32:00|3476.1
12:32:00|3476.1
12:32:01|3476.1
12:32:02|3476.1
12:32:03|3476.1
12:32:04|3476.1
12:32:05|3476.1
12:32:06|3475.7
12:32:07|3475.7
12:32:08|3475.7
12:32:09|3475.7
12:32:10|3475.7
12:32:11|3475.7
12:32:12|3475.7
12:32:13|3475.7
12:32:14|3474.9
12:32:15|3474.9
12:32:16|3474.9
12:32:18|3474.9
12:32:18|3474.9
12:32:19|3474.9
12:32:21|3475.
12:32:22|3475.
12:32:23|3475.
12:32:24|3475.
12:32:25|3475.
12:32:26|3475.
12:32:27|3475.
12:32:28|3475.
12:32:29|3475.
12:32:30|3475.
12:32:30|3475.
12:32:32|3475.
12:32:33|3475.
12:32:34|3475.
12:32:35|3475.
12:32:36|3475.
12:32:37|3475.
12:32:38|3475.
12:32:39|3475.
12:32:40|3475.
12:32:41|3475.
12:32:42|3475.
12:32:43|3475.
12:32:45|3475.
12:32:46|3475.
12:32:46|3475.
12:32:47|3475.
12:32:48|3475.
12:32:49|3475.
12:32:50|3475.
12:32:52|3475.
12:32:53|3475.
12:32:54|3475.
12:32:54|3475.
12:32:56|3475.
12:32:56|3475.
12:32:58|3475.
12:32:58|3475.
12:33:00|3475.
12:33:01|3478.4
12:33:01|3478.4
12:33:03|3478.4
12:33:04|3478.4
12:33:05|3478.4
12:33:06|3478.4
12:33:07|3478.4
12:33:08|3478.4
12:33:09|3478.4
12:33:10|3478.4
12:33:11|3478.4
12:33:12|3478.4
12:33:13|3478.4
12:33:14|3478.4
12:33:15|3478.4
12:33:16|3479.
12:33:17|3479.
12:33:18|3479.
12:33:19|3479.
12:33:20|3479.
12:33:21|3479.
12:33:22|3479.
12:33:23|3479.
12:33:25|3479.
12:33:25|3479.
12:33:27|3479.
12:33:28|3479.
12:33:29|3479.
12:33:31|3479.
12:33:31|3479.
12:33:33|3479.
12:33:34|3479.
12:33:34|3479.
12:33:36|3479.5
12:33:36|3479.5
12:33:37|3479.5
12:33:39|3479.7
12:33:39|3479.7
12:33:40|3479.7
12:33:41|3479.7
12:33:43|3479.7
12:33:44|3479.7
12:33:44|3479.7
12:33:45|3479.7
12:33:46|3480.4
12:33:48|3480.4
12:33:48|3480.4
12:33:50|3480.4
12:33:51|3480.4
12:33:52|3480.
12:33:53|3480.
12:33:54|3480.
12:33:55|3480.
12:33:56|3479.9
12:33:57|3479.9
12:33:58|3479.9
12:33:58|3479.9
12:34:00|3479.9
12:34:01|3480.4
12:34:01|3480.4
12:34:04|3480.4
12:34:04|3480.4
12:34:05|3480.4
12:34:06|3480.4
12:34:07|3480.4
12:34:09|3480.4
12:34:09|3480.4
12:34:11|3480.4
12:34:11|3480.4
12:34:13|3480.4
12:34:14|3480.4
12:34:14|3480.4
12:34:15|3480.4
12:34:16|3480.4
12:34:17|3480.4
12:34:18|3480.4
12:34:19|3480.4
12:34:20|3481.2
12:34:21|3481.2
12:34:22|3481.2
12:34:23|3481.2
12:34:25|3481.2
12:34:26|3481.2
12:34:27|3481.2
12:34:28|3481.2
12:34:29|3481.2
12:34:29|3481.2
12:34:31|3481.2
12:34:31|3481.2
12:34:33|3481.2
12:34:35|3481.2
12:34:35|3481.2
12:34:36|3481.2
12:34:38|3481.2
12:34:38|3481.2
12:34:40|3481.2
12:34:41|3481.2
12:34:42|3481.2
12:34:43|3481.2
12:34:43|3481.2
12:34:45|3481.2
12:34:46|3481.2
12:34:47|3481.2
12:34:48|3481.2
12:34:49|3481.2
12:34:50|3481.2
12:34:50|3481.2
12:34:52|3481.2
12:34:53|3486.9
12:34:53|3486.9
12:34:55|3486.9
12:34:56|3485.3
12:34:56|3485.3
12:34:58|3484.3
12:34:58|3484.3
12:34:59|3484.3
12:35:00|3484.3
12:35:02|3484.3
12:35:03|3484.3
12:35:04|3484.3
12:35:05|3484.3
12:35:06|3484.3
12:35:07|3484.3
12:35:07|3484.3
12:35:08|3484.3
12:35:10|3484.3
12:35:10|3484.3
12:35:12|3484.3
12:35:13|3484.3
12:35:14|3484.3
12:35:15|3484.3
12:35:15|3484.3
12:35:17|3484.3
12:35:18|3484.3
12:35:19|3484.3
12:35:19|3484.3
12:35:21|3484.3
12:35:22|3484.3
12:35:23|3484.3
12:35:23|3488.1
12:35:25|3487.2
12:35:27|3487.2
12:35:28|3487.2
12:35:29|3487.2
12:35:30|3487.2
12:35:30|3487.2
12:35:32|3487.2
12:35:33|3487.2
12:35:34|3487.2
12:35:34|3487.2
12:35:36|3487.2
12:35:37|3487.2
12:35:38|3487.2
12:35:39|3487.2
12:35:39|3487.2
12:35:41|3487.2
12:35:42|3487.2
12:35:43|3487.2
12:35:44|3487.2
12:35:45|3487.2
12:35:47|3487.2
12:35:48|3487.2
12:35:48|3487.2
12:35:49|3487.2
12:35:50|3487.2
12:35:52|3490.8
12:35:53|3490.8
12:35:54|3490.8
12:35:55|3490.8
12:35:56|3493.1
12:35:56|3493.1
12:35:58|3493.1
12:35:59|3493.1
12:36:00|3493.1
12:36:01|3493.1
12:36:01|3493.1
12:36:03|3492.1
12:36:04|3492.1
12:36:05|3492.1
12:36:06|3492.1
12:36:07|3492.1
12:36:08|3492.1
12:36:09|3492.1
12:36:10|3492.1
12:36:11|3492.1
12:36:12|3492.1
12:36:13|3492.1
12:36:14|3492.1
12:36:16|3492.1
12:36:16|3492.1
12:36:18|3492.1
12:36:18|3492.1
12:36:19|3492.1
12:36:21|3492.1
12:36:22|3492.1
12:36:22|3492.1
12:36:24|3492.1
12:36:24|3492.1
12:36:26|3492.1
12:36:27|3492.1
12:36:28|3492.1
12:36:29|3492.1
12:36:31|3492.1
12:36:32|3492.1
12:36:33|3492.1
12:36:34|3492.1
12:36:35|3492.1
12:36:36|3492.1
12:36:37|3492.1
12:36:38|3492.1
12:36:39|3492.1
12:36:40|3492.1
12:36:41|3492.1
12:36:42|3492.1
12:36:43|3492.1
12:36:44|3492.1
12:36:45|3492.1
12:36:46|3492.1
12:36:47|3492.1
12:36:48|3492.1
12:36:49|3492.1
12:36:50|3492.1
12:36:51|3492.1
12:36:52|3492.1
12:36:53|3492.1
12:36:54|3494.7
12:36:55|3494.7
12:36:56|3494.7
12:36:57|3494.7
12:36:58|3494.7
12:37:00|3494.7
12:37:00|3494.4
12:37:01|3494.4
12:37:03|3494.4
12:37:03|3494.4
12:37:04|3494.4
12:37:06|3494.4
12:37:06|3494.4
12:37:07|3494.4
12:37:09|3494.4
12:37:09|3494.4
12:37:11|3494.4
12:37:12|3494.4
12:37:12|3494.4
12:37:14|3494.4
12:37:15|3494.4
12:37:15|3494.4
12:37:17|3494.4
12:37:17|3494.4
12:37:18|3494.4
12:37:20|3494.4
12:37:21|3494.4
12:37:22|3494.4
12:37:22|3494.4
12:37:24|3494.4
12:37:24|3494.4
12:37:25|3494.4
12:37:27|3494.4
12:37:29|3494.4
12:37:30|3494.4
12:37:31|3494.4
12:37:32|3494.4
12:37:32|3494.4
12:37:34|3492.
12:37:36|3492.
12:37:37|3492.
12:37:37|3492.
12:37:39|3492.
12:37:39|3492.
12:37:40|3492.
12:37:41|3492.
12:37:43|3492.
12:37:44|3492.
12:37:44|3492.
12:37:46|3492.
12:37:46|3492.
12:37:48|3492.
12:37:48|3492.
12:37:50|3492.
12:37:52|3492.
12:37:53|3492.
12:37:53|3492.
12:37:55|3492.
12:37:55|3488.2
12:37:56|3488.2
12:37:57|3488.2
12:37:58|3488.2
12:37:59|3488.2
12:38:00|3488.2
12:38:02|3488.2
12:38:03|3488.2
12:38:03|3488.2
12:38:04|3488.2
12:38:05|3488.2
12:38:07|3488.2
12:38:08|3488.2
12:38:09|3488.2
12:38:09|3488.2
12:38:11|3488.2
12:38:11|3488.2
12:38:12|3488.2
12:38:14|3488.2
12:38:15|3488.2
12:38:15|3488.2
12:38:16|3492.
12:38:17|3492.
12:38:18|3492.
12:38:20|3492.
12:38:21|3492.
12:38:22|3492.
12:38:23|3492.
12:38:24|3492.
12:38:25|3492.
12:38:26|3492.
12:38:27|3492.
12:38:28|3492.6
12:38:30|3492.6
12:38:31|3492.6
12:38:32|3492.6
12:38:33|3492.6
12:38:34|3492.6
12:38:35|3492.6
12:38:36|3492.6
12:38:37|3492.6
12:38:37|3492.6
12:38:38|3492.6
12:38:39|3492.6
12:38:41|3492.6
12:38:42|3492.6
12:38:43|3492.6
12:38:44|3492.6
12:38:45|3492.6
12:38:45|3492.6
12:38:46|3492.6
12:38:48|3492.6
12:38:49|3492.6
12:38:50|3492.6
12:38:51|3492.6
12:38:52|3492.6
12:38:53|3492.6
12:38:54|3492.6
12:38:55|3490.2
12:38:56|3488.8
12:38:57|3488.8
12:38:58|3488.8
12:38:59|3488.8
12:39:00|3488.8
12:39:01|3488.8
12:39:02|3488.8
12:39:03|3488.8
12:39:04|3488.8
12:39:05|3488.8
12:39:06|3488.8
12:39:07|3488.8
12:39:08|3488.8
12:39:09|3488.8
12:39:10|3488.8
12:39:11|3488.8
12:39:12|3488.8
12:39:13|3488.8
12:39:14|3488.8
12:39:15|3488.8
12:39:16|3488.8
12:39:17|3488.8
12:39:18|3490.
12:39:19|3490.
12:39:20|3490.
12:39:21|3490.
12:39:22|3490.
12:39:23|3490.
12:39:24|3490.
12:39:25|3490.
12:39:26|3490.
12:39:27|3490.
12:39:29|3490.
12:39:29|3490.
12:39:30|3490.
12:39:32|3490.
12:39:33|3490.
12:39:34|3490.
12:39:35|3490.
12:39:36|3490.
12:39:38|3490.
12:39:39|3490.
12:39:39|3490.
12:39:40|3490.
12:39:42|3490.
12:39:42|3490.
12:39:43|3490.
12:39:44|3490.
12:39:46|3490.
12:39:46|3490.
12:39:47|3490.
12:39:48|3490.
12:39:49|3490.
12:39:50|3490.
12:39:51|3490.
12:39:53|3489.
12:39:53|3489.
12:39:54|3489.
12:39:56|3489.
12:39:56|3489.
12:39:57|3489.
12:39:58|3489.
12:40:00|3489.
12:40:00|3489.
12:40:01|3489.
12:40:02|3489.
12:40:03|3489.
12:40:05|3489.
12:40:05|3489.
12:40:06|3489.
12:40:07|3489.
12:40:08|3489.
12:40:10|3488.4
12:40:10|3488.2
12:40:11|3488.2
12:40:12|3487.2
12:40:14|3487.2
12:40:15|3487.2
12:40:16|3487.2
12:40:17|3487.2
12:40:18|3487.2
12:40:19|3487.2
12:40:20|3487.2
12:40:21|3487.2
12:40:22|3487.2
12:40:23|3487.2
12:40:24|3487.2
12:40:25|3487.2
12:40:26|3487.2
12:40:27|3487.2
12:40:28|3487.2
12:40:29|3487.2
12:40:30|3487.2
12:40:32|3487.2
12:40:32|3487.2
12:40:33|3487.2
12:40:34|3480.8
12:40:35|3480.8
12:40:37|3480.8
12:40:37|3480.8
12:40:38|3480.8
12:40:39|3480.8
12:40:41|3480.8
12:40:42|3480.8
12:40:43|3480.8
12:40:44|3480.8
12:40:45|3480.8
12:40:46|3480.8
12:40:47|3480.8
12:40:48|3480.8
12:40:49|3480.8
12:40:50|3480.8
12:40:52|3480.8
12:40:53|3478.8
12:40:54|3478.8
12:40:55|3478.8
12:40:56|3478.8
12:40:57|3478.8
12:40:58|3478.8
12:40:59|3478.8
12:41:00|3478.8
12:41:01|3478.8
12:41:02|3478.8
12:41:04|3478.8
12:41:04|3478.8
12:41:05|3478.8
12:41:06|3478.8
12:41:07|3478.8
12:41:08|3478.8
12:41:09|3478.8
12:41:11|3478.8
12:41:11|3480.4
12:41:12|3480.8
12:41:14|3480.8
12:41:15|3480.8
12:41:15|3480.8
12:41:16|3480.8
12:41:17|3480.8
12:41:18|3480.8
12:41:19|3480.8
12:41:21|3480.8
12:41:21|3484.3
12:41:22|3484.3
12:41:23|3484.3
12:41:24|3483.
12:41:25|3483.
12:41:27|3483.
12:41:27|3483.
12:41:28|3483.
12:41:29|3483.
12:41:30|3483.
12:41:32|3483.
12:41:32|3483.
12:41:34|3483.
12:41:35|3481.6
12:41:36|3481.6
12:41:37|3481.6
12:41:38|3481.6
12:41:39|3481.6
12:41:40|3481.6
12:41:41|3481.6
12:41:42|3481.6
12:41:44|3481.6
12:41:44|3481.6
12:41:45|3481.6
12:41:46|3481.6
12:41:47|3481.6
12:41:49|3481.6
12:41:50|3481.6
12:41:51|3481.6
12:41:52|3481.6
12:41:53|3481.6
12:41:54|3481.6
12:41:55|3481.6
12:41:56|3481.6
12:41:57|3481.6
12:41:58|3481.6
12:41:59|3481.6
12:42:00|3481.6
12:42:01|3481.6
12:42:02|3481.6
12:42:03|3481.6
12:42:04|3481.6
12:42:05|3481.6
12:42:06|3481.6
12:42:07|3481.6
12:42:08|3481.6
12:42:09|3481.6
12:42:10|3481.6
12:42:11|3481.6
12:42:12|3481.6
12:42:13|3481.6
12:42:14|3481.6
12:42:15|3481.6
12:42:16|3481.6
12:42:17|3481.6
12:42:18|3481.6
12:42:20|3481.6
12:42:21|3481.6
12:42:22|3481.6
12:42:23|3481.6
12:42:25|3481.6
12:42:26|3481.6
12:42:26|3481.6
12:42:27|3481.6
12:42:28|3481.6
12:42:30|3481.6
12:42:31|3481.6
12:42:31|3481.6
12:42:32|3477.3
12:42:34|3477.3
12:42:36|3477.3
12:42:37|3477.3
12:42:38|3477.3
12:42:39|3477.3
12:42:40|3477.3
12:42:41|3477.3
12:42:42|3475.
12:42:43|3475.
12:42:44|3475.
12:42:45|3475.
12:42:47|3474.
12:42:47|3474.
12:42:48|3474.
12:42:49|3474.
12:42:50|3474.
12:42:51|3474.
12:42:53|3474.
12:42:54|3474.
12:42:56|3474.
12:42:57|3474.
12:42:57|3474.
12:42:59|3474.
12:43:00|3474.
12:43:00|3474.
12:43:02|3474.
12:43:02|3474.
12:43:03|3474.
12:43:04|3474.
12:43:05|3474.
12:43:06|3474.
12:43:08|3474.
12:43:09|3474.
12:43:10|3474.
12:43:11|3473.4
12:43:11|3473.2
12:43:12|3473.2
12:43:13|3473.2
12:43:15|3473.2
12:43:15|3473.2
12:43:16|3473.2
12:43:17|3473.2
12:43:18|3472.
12:43:20|3472.
12:43:20|3469.5
12:43:22|3469.5
12:43:22|3469.5
12:43:23|3469.5
12:43:25|3469.5
12:43:25|3469.5
12:43:26|3469.5
12:43:27|3469.5
12:43:28|3469.5
12:43:29|3469.5
12:43:31|3469.5
12:43:31|3469.5
12:43:33|3471.6
12:43:33|3469.7
12:43:35|3469.7
12:43:36|3469.7
12:43:37|3469.7
12:43:39|3469.7
12:43:39|3469.7
12:43:40|3469.5
12:43:42|3469.5
12:43:43|3469.5
12:43:44|3469.
12:43:45|3469.
12:43:46|3469.
12:43:46|3469.
12:43:48|3467.8
12:43:48|3467.7
12:43:49|3467.7
12:43:50|3467.7
12:43:52|3467.7
12:43:53|3467.7
12:43:54|3467.7
12:43:55|3471.
12:43:56|3471.
12:43:57|3471.
12:43:57|3471.
12:43:59|3471.
12:44:00|3471.
12:44:01|3471.
12:44:01|3471.
12:44:03|3471.
12:44:04|3471.
12:44:05|3471.
12:44:06|3471.
12:44:07|3471.
12:44:08|3471.
12:44:09|3471.
12:44:10|3471.
12:44:11|3471.
12:44:12|3471.
12:44:13|3471.
12:44:14|3471.
12:44:15|3471.
12:44:16|3471.
12:44:17|3471.
12:44:18|3472.2
12:44:19|3470.8
12:44:20|3470.8
12:44:21|3471.3
12:44:22|3471.3
12:44:23|3471.3
12:44:24|3471.3
12:44:25|3471.3
12:44:26|3471.3
12:44:27|3471.3
12:44:28|3471.3
12:44:29|3471.3
12:44:30|3471.3
12:44:31|3471.3
12:44:32|3471.3
12:44:33|3471.3
12:44:34|3471.3
12:44:36|3471.3
12:44:36|3471.3
12:44:38|3471.3
12:44:39|3471.3
12:44:39|3471.3
12:44:41|3471.3
12:44:42|3471.3
12:44:43|3471.3
12:44:44|3471.3
12:44:46|3471.3
12:44:46|3471.3
12:44:47|3471.3
12:44:49|3471.3
12:44:50|3471.8
12:44:51|3471.8
12:44:51|3471.8
12:44:53|3471.8
12:44:53|3471.8
12:44:54|3471.8
12:44:55|3471.8
12:44:56|3471.8
12:44:57|3473.4
12:44:58|3473.4
12:44:59|3473.7
12:45:01|3473.7
12:45:01|3473.7
12:45:02|3473.7
12:45:03|3473.7
12:45:05|3473.7
12:45:05|3475.8
12:45:06|3475.8
12:45:07|3475.8
12:45:08|3475.8
12:45:09|3475.8
12:45:10|3475.8
12:45:11|3475.8
12:45:12|3475.6
12:45:14|3475.6
12:45:15|3473.7
12:45:15|3473.7
12:45:17|3473.4
12:45:17|3473.4
12:45:19|3473.4
12:45:19|3473.4
12:45:20|3473.4
12:45:22|3473.4
12:45:23|3473.4
12:45:23|3473.4
12:45:24|3473.4
12:45:26|3473.4
12:45:26|3473.4
12:45:27|3473.4
12:45:28|3473.4
12:45:30|3473.4
12:45:31|3473.4
12:45:31|3473.4
12:45:33|3473.4
12:45:34|3473.4
12:45:35|3474.2
12:45:35|3474.2
12:45:38|3473.5
12:45:39|3473.5
12:45:39|3473.5
12:45:41|3473.5
12:45:41|3473.5
12:45:43|3473.5
12:45:43|3473.5
12:45:44|3472.5
12:45:45|3472.5
12:45:46|3472.5
12:45:47|3472.5
12:45:49|3472.5
12:45:50|3471.5
12:45:50|3471.3
12:45:51|3471.3
12:45:52|3471.3
12:45:53|3471.3
12:45:55|3471.3
12:45:56|3471.3
12:45:57|3471.3
12:45:58|3471.3
12:45:59|3471.3
12:46:01|3471.3
12:46:02|3471.3
12:46:02|3471.3
12:46:04|3471.3
12:46:05|3471.3
12:46:06|3471.3
12:46:06|3471.3
12:46:08|3471.3
12:46:09|3471.3
12:46:10|3471.3
12:46:11|3471.3
12:46:12|3471.3
12:46:13|3471.3
12:46:14|3471.3
12:46:15|3471.3
12:46:16|3471.3
12:46:17|3471.3
12:46:18|3471.3
12:46:19|3471.3
12:46:20|3471.3
12:46:21|3471.3
12:46:22|3471.3
12:46:23|3471.3
12:46:24|3471.3
12:46:25|3471.3
12:46:27|3471.3
12:46:27|3471.3
12:46:29|3471.3
12:46:29|3471.3
12:46:30|3471.3
12:46:31|3471.3
12:46:32|3471.3
12:46:33|3471.3
12:46:34|3471.3
12:46:35|3471.3
12:46:37|3471.3
12:46:38|3471.3
12:46:39|3471.3
12:46:40|3471.3
12:46:41|3471.3
12:46:42|3471.3
12:46:43|3471.3
12:46:44|3471.3
12:46:46|3471.3
12:46:46|3471.3
12:46:48|3472.8
12:46:48|3472.8
12:46:50|3472.8
12:46:51|3472.8
12:46:51|3472.8
12:46:53|3472.8
12:46:54|3472.8
12:46:54|3472.8
12:46:56|3472.8
12:46:56|3472.8
12:46:58|3472.8
12:46:59|3472.8
12:47:00|3472.8
12:47:01|3472.8
12:47:02|3472.8
12:47:03|3472.8
12:47:04|3472.8
12:47:05|3472.8
12:47:06|3472.8
12:47:07|3472.8
12:47:08|3472.8
12:47:09|3472.8
12:47:10|3472.8
12:47:11|3472.8
12:47:12|3472.8
12:47:14|3472.8
12:47:14|3472.8
12:47:15|3472.8
12:47:16|3472.8
12:47:17|3472.8
12:47:18|3472.8
12:47:20|3472.8
12:47:21|3472.8
12:47:21|3472.8
12:47:22|3472.8
12:47:23|3472.8
12:47:24|3472.8
12:47:25|3472.8
12:47:26|3472.8
12:47:27|3469.8
12:47:28|3469.8
12:47:29|3469.8
12:47:30|3469.8
12:47:31|3469.8
12:47:32|3469.8
12:47:33|3469.8
12:47:34|3469.8
12:47:35|3469.8
12:47:36|3469.8
12:47:38|3469.8
12:47:39|3469.8
12:47:40|3469.8
12:47:42|3469.8
12:47:43|3469.8
12:47:44|3469.8
12:47:45|3469.8
12:47:46|3469.8
12:47:47|3469.8
12:47:49|3469.8
12:47:50|3469.8
12:47:50|3469.8
12:47:52|3469.8
12:47:52|3469.8
12:47:54|3469.8
12:47:55|3469.8
12:47:56|3469.8
12:47:57|3469.8
12:47:58|3469.8
12:47:59|3469.8
12:48:00|3469.8
12:48:01|3469.8
12:48:02|3469.8
12:48:03|3469.8
12:48:04|3469.8
12:48:06|3469.8
12:48:07|3469.8
12:48:08|3469.8
12:48:08|3469.8
12:48:09|3469.8
12:48:10|3469.8
12:48:12|3469.8
12:48:12|3469.8
12:48:14|3469.8
12:48:15|3469.8
12:48:16|3469.8
12:48:18|3469.8
12:48:18|3469.8
12:48:20|3469.8
12:48:20|3469.8
12:48:21|3469.8
12:48:22|3469.8
12:48:23|3472.8
12:48:24|3472.8
12:48:25|3472.8
12:48:26|3473.1
12:48:29|3473.1
12:48:29|3473.1
12:48:30|3473.1
12:48:31|3473.1
12:48:32|3473.1
12:48:33|3473.1
12:48:35|3473.1
12:48:35|3473.1
12:48:36|3473.1
12:48:37|3473.1
12:48:39|3473.1
12:48:40|3473.1
12:48:41|3472.8
12:48:42|3473.1
12:48:43|3473.1
12:48:45|3473.1
12:48:46|3473.1
12:48:47|3473.1
12:48:48|3473.1
12:48:49|3473.1
12:48:49|3473.1
12:48:51|3473.1
12:48:52|3473.1
12:48:52|3473.1
12:48:53|3473.1
12:48:54|3473.1
12:48:55|3473.1
12:48:56|3473.1
12:48:57|3473.1
12:48:59|3473.1
12:49:00|3473.1
12:49:01|3473.1
12:49:02|3473.1
12:49:03|3473.1
12:49:04|3473.1
12:49:05|3473.1
12:49:06|3473.1
12:49:08|3473.1
12:49:08|3473.1
12:49:09|3473.1
12:49:10|3473.1
12:49:11|3473.1
12:49:12|3473.1
12:49:14|3473.1
12:49:14|3473.1
12:49:16|3473.1
12:49:16|3478.6
12:49:17|3478.6
12:49:18|3478.6
12:49:20|3478.6
12:49:21|3478.6
12:49:22|3478.6
12:49:23|3478.6
12:49:23|3478.6
12:49:25|3478.6
12:49:25|3478.6
12:49:27|3478.6
12:49:27|3478.6
12:49:28|3478.6
12:49:30|3478.6
12:49:31|3478.6
12:49:31|3478.6
12:49:32|3478.6
12:49:34|3478.6
12:49:35|3483.8
12:49:35|3483.8
12:49:36|3483.8
12:49:37|3483.8
12:49:38|3483.8
12:49:41|3483.8
12:49:42|3483.8
12:49:44|3483.8
12:49:44|3483.8
12:49:46|3483.8
12:49:46|3483.8
12:49:47|3485.
12:49:49|3485.
12:49:50|3485.
12:49:51|3485.
12:49:52|3485.
12:49:52|3486.9
12:49:54|3486.9
12:49:54|3486.9
12:49:56|3486.9
12:49:57|3486.9
12:49:58|3486.9
12:49:58|3486.9
12:50:01|3486.9
12:50:02|3486.9
12:50:03|3486.9
12:50:03|3486.9
12:50:05|3486.9
12:50:06|3486.9
12:50:07|3486.9
12:50:08|3486.9
12:50:09|3486.9
12:50:10|3486.9
12:50:10|3486.9
12:50:12|3486.9
12:50:13|3486.9
12:50:14|3486.9
12:50:15|3486.9
12:50:15|3486.9
12:50:17|3486.9
12:50:18|3486.9
12:50:19|3486.9
12:50:20|3486.9
12:50:21|3486.9
12:50:22|3486.9
12:50:23|3486.9
12:50:24|3486.9
12:50:25|3486.9
12:50:26|3486.9
12:50:27|3486.9
12:50:28|3486.9
12:50:29|3486.9
12:50:30|3486.9
12:50:31|3486.9
12:50:32|3486.9
12:50:33|3486.9
12:50:34|3486.9
12:50:35|3486.9
12:50:36|3486.9
12:50:37|3486.9
12:50:38|3486.9
12:50:39|3486.9
12:50:40|3486.9
12:50:42|3486.9
12:50:43|3486.9
12:50:44|3486.9
12:50:45|3486.9
12:50:46|3486.9
12:50:47|3486.9
12:50:48|3486.9
12:50:49|3486.9
12:50:50|3486.9
12:50:51|3486.9
12:50:52|3486.9
12:50:53|3486.9
12:50:54|3486.9
12:50:56|3486.9
12:50:57|3486.9
12:50:57|3486.9
12:50:58|3486.9
12:51:00|3486.9
12:51:00|3486.9
12:51:01|3486.9
12:51:02|3486.9
12:51:04|3486.9
12:51:04|3486.9
12:51:06|3486.9
12:51:07|3486.9
12:51:08|3486.9
12:51:08|3486.9
12:51:10|3486.9
12:51:10|3486.9
12:51:12|3486.9
12:51:13|3486.9
12:51:14|3487.5
12:51:15|3487.5
12:51:16|3487.5
12:51:17|3486.9
12:51:18|3486.9
12:51:19|3486.9
12:51:20|3486.9
12:51:21|3486.9
12:51:22|3486.9
12:51:23|3486.9
12:51:24|3486.9
12:51:25|3486.9
12:51:26|3486.9
12:51:27|3486.9
12:51:28|3486.9
12:51:29|3486.9
12:51:30|3486.9
12:51:31|3486.9
12:51:32|3486.9
12:51:33|3486.5
12:51:34|3486.5
12:51:35|3486.5
12:51:36|3486.5
12:51:37|3486.5
12:51:38|3486.5
12:51:39|3486.8
12:51:40|3486.8
12:51:41|3486.8
12:51:43|3486.8
12:51:44|3486.8
12:51:44|3486.8
12:51:45|3486.8
12:51:47|3486.8
12:51:48|3486.8
12:51:48|3486.8
12:51:50|3486.8
12:51:51|3486.8
12:51:51|3486.8
12:51:53|3486.8
12:51:54|3486.8
12:51:55|3486.8
12:51:56|3486.8
12:51:57|3486.8
12:51:58|3486.8
12:51:59|3486.8
12:52:00|3486.8
12:52:01|3486.8
12:52:02|3486.8
12:52:02|3486.8
12:52:04|3486.8
12:52:05|3486.8
12:52:06|3486.8
12:52:07|3486.8
12:52:08|3486.8
12:52:09|3486.8
12:52:11|3486.8
12:52:12|3486.8
12:52:13|3486.8
12:52:14|3486.8
12:52:15|3485.9
12:52:16|3485.9
12:52:17|3485.9
12:52:18|3485.9
12:52:19|3485.9
12:52:21|3485.9
12:52:22|3485.9
12:52:22|3485.9
12:52:23|3485.9
12:52:24|3485.4
12:52:25|3485.4
12:52:26|3485.4
12:52:27|3485.4
12:52:29|3485.4
12:52:29|3485.4
12:52:30|3485.4
12:52:32|3485.4
12:52:33|3485.4
12:52:33|3485.4
12:52:34|3485.4
12:52:35|3485.4
12:52:36|3485.4
12:52:38|3485.4
12:52:38|3485.4
12:52:40|3485.4
12:52:40|3485.4
12:52:41|3485.4
12:52:43|3485.4
12:52:43|3485.4
12:52:45|3485.4
12:52:45|3485.4
12:52:46|3485.1
12:52:47|3485.1
12:52:49|3485.1
12:52:50|3485.1
12:52:51|3485.1
12:52:52|3485.1
12:52:53|3485.1
12:52:54|3485.1
12:52:55|3485.1
12:52:57|3485.1
12:52:58|3485.1
12:52:58|3485.1
12:52:59|3485.1
12:53:00|3485.1
12:53:02|3485.1
12:53:03|3485.1
12:53:04|3485.1
12:53:05|3485.1
12:53:06|3485.1
12:53:07|3485.1
12:53:08|3485.1
12:53:09|3485.1
12:53:11|3485.1
12:53:12|3485.1
12:53:12|3485.1
12:53:13|3485.1
12:53:14|3485.1
12:53:15|3485.1
12:53:16|3485.1
12:53:17|3485.1
12:53:18|3485.1
12:53:19|3485.1
12:53:20|3485.1
12:53:21|3485.1
12:53:23|3485.1
12:53:24|3485.1
12:53:24|3485.1
12:53:26|3485.1
12:53:26|3485.1
12:53:28|3485.1
12:53:28|3485.1
12:53:29|3485.1
12:53:30|3485.3
12:53:31|3485.3
12:53:32|3485.3
12:53:33|3485.3
12:53:34|3485.3
12:53:35|3485.3
12:53:36|3485.3
12:53:37|3485.3
12:53:38|3485.3
12:53:40|3485.3
12:53:40|3485.3
12:53:41|3485.3
12:53:42|3485.3
12:53:44|3485.3
12:53:44|3485.3
12:53:47|3485.3
12:53:48|3485.3
12:53:48|3485.3
12:53:50|3485.3
12:53:50|3485.3
12:53:51|3485.3
12:53:53|3485.3
12:53:53|3485.3
12:53:55|3485.3
12:53:56|3485.3
12:53:57|3485.3
12:53:58|3485.3
12:53:59|3485.3
12:54:00|3485.3
12:54:01|3485.3
12:54:02|3485.3
12:54:02|3485.3
12:54:04|3485.3
12:54:04|3485.3
12:54:06|3485.3
12:54:07|3485.3
12:54:08|3485.3
12:54:09|3485.3
12:54:10|3485.3
12:54:10|3483.4
12:54:11|3483.4
12:54:13|3483.4
12:54:13|3483.4
12:54:14|3483.4
12:54:16|3483.4
12:54:16|3483.4
12:54:19|3483.4
12:54:19|3483.4
12:54:21|3483.4
12:54:21|3483.4
12:54:22|3483.4
12:54:24|3483.4
12:54:24|3483.8
12:54:25|3483.8
12:54:26|3483.8
12:54:27|3483.8
12:54:28|3482.8
12:54:29|3482.8
12:54:31|3482.8
12:54:31|3482.8
12:54:32|3482.8
12:54:33|3482.8
12:54:35|3482.8
12:54:35|3482.8
12:54:36|3483.
12:54:37|3483.
12:54:38|3483.
12:54:40|3483.
12:54:41|3483.
12:54:41|3483.8
12:54:43|3483.8
12:54:43|3483.8
12:54:46|3483.8
12:54:46|3483.8
12:54:47|3483.8
12:54:49|3483.8
12:54:49|3483.8
12:54:51|3483.8
12:54:52|3483.8
12:54:53|3483.8
12:54:54|3483.8
12:54:55|3483.8
12:54:56|3483.8
12:54:56|3483.8
12:54:58|3483.8
12:54:59|3483.8
12:55:00|3483.8
12:55:01|3483.8
12:55:02|3483.8
12:55:03|3483.8
12:55:04|3483.8
12:55:05|3483.8
12:55:06|3483.8
12:55:07|3483.8
12:55:08|3483.8
12:55:09|3483.8
12:55:10|3483.8
12:55:11|3483.8
12:55:12|3483.8
12:55:13|3483.8
12:55:14|3483.8
12:55:15|3483.8
12:55:16|3483.8
12:55:17|3483.8
12:55:19|3483.8
12:55:20|3483.8
12:55:21|3483.8
12:55:22|3483.8
12:55:23|3483.8
12:55:24|3483.8
12:55:25|3483.8
12:55:26|3483.8
12:55:27|3483.8
12:55:28|3483.8
12:55:29|3483.8
12:55:30|3483.8
12:55:31|3483.8
12:55:32|3483.8
12:55:33|3483.8
12:55:34|3483.8
12:55:35|3483.8
12:55:36|3483.8
12:55:37|3483.8
12:55:38|3483.8
12:55:39|3483.8
12:55:40|3479.7
12:55:41|3479.7
12:55:42|3479.7
12:55:43|3479.7
12:55:44|3479.7
12:55:45|3479.7
12:55:47|3479.7
12:55:48|3479.7
12:55:49|3479.7
12:55:49|3479.7
12:55:51|3479.7
12:55:52|3479.7
12:55:53|3479.7
12:55:54|3479.7
12:55:55|3479.7
12:55:56|3479.7
12:55:57|3479.7
12:55:58|3479.7
12:55:59|3479.7
12:56:00|3479.7
12:56:02|3479.7
12:56:02|3479.7
12:56:03|3479.7
12:56:06|3479.7
12:56:07|3479.7
12:56:08|3479.7
12:56:09|3479.7
12:56:10|3479.7
12:56:14|3478.
12:56:15|3478.
12:56:16|3478.
12:56:17|3478.
12:56:18|3478.
12:56:19|3478.
12:56:20|3478.
12:56:21|3478.
12:56:22|3478.
12:56:23|3478.
12:56:24|3478.
12:56:25|3478.
12:56:26|3478.
12:56:27|3478.
12:56:28|3478.
12:56:29|3478.
12:56:30|3478.
12:56:31|3478.
12:56:32|3478.
12:56:33|3478.
12:56:34|3478.
12:56:35|3478.
12:56:36|3478.
12:56:37|3478.
12:56:38|3478.
12:56:39|3478.
12:56:40|3478.
12:56:41|3478.
12:56:42|3478.
12:56:43|3478.
12:56:44|3478.
12:56:45|3478.
12:56:47|3479.7
12:56:48|3479.7
12:56:49|3479.7
12:56:50|3479.7
12:56:52|3480.8
12:56:52|3480.8
12:56:54|3480.8
12:56:55|3480.8
12:56:55|3480.8
12:56:56|3480.8
12:56:57|3478.
12:56:59|3478.
12:57:00|3478.2
12:57:01|3478.2
12:57:02|3478.2
12:57:03|3479.3
12:57:04|3479.3
12:57:04|3479.3
12:57:06|3479.3
12:57:07|3479.3
12:57:08|3479.3
12:57:09|3479.3
12:57:10|3479.3
12:57:10|3479.3
12:57:12|3480.
12:57:13|3480.
12:57:14|3480.
12:57:14|3480.
12:57:16|3480.
12:57:16|3480.
12:57:17|3480.
12:57:19|3480.
12:57:20|3480.
12:57:21|3480.
12:57:22|3480.
12:57:23|3480.
12:57:24|3480.
12:57:25|3480.
12:57:26|3480.
12:57:27|3480.
12:57:28|3480.
12:57:29|3480.
12:57:30|3480.
12:57:31|3480.
12:57:32|3480.
12:57:33|3480.
12:57:34|3480.
12:57:35|3480.
12:57:36|3480.
12:57:37|3480.
12:57:38|3480.
12:57:39|3480.
12:57:40|3480.
12:57:41|3479.6
12:57:42|3479.6
12:57:43|3479.6
12:57:44|3479.6
12:57:45|3479.6
12:57:46|3479.6
12:57:47|3479.6
12:57:49|3479.6
12:57:50|3479.6
12:57:51|3479.6
12:57:52|3479.6
12:57:53|3479.6
12:57:54|3479.6
12:57:55|3479.6
12:57:56|3479.6
12:57:58|3477.8
12:57:58|3477.8
12:58:00|3477.8
12:58:00|3479.5
12:58:02|3479.5
12:58:02|3479.5
12:58:03|3479.5
12:58:04|3479.5
12:58:05|3479.5
12:58:07|3479.5
12:58:08|3479.5
12:58:08|3479.5
12:58:09|3479.5
12:58:11|3479.5
12:58:11|3479.5
12:58:12|3479.5
12:58:13|3479.5
12:58:15|3479.5
12:58:16|3479.5
12:58:17|3479.5
12:58:18|3479.5
12:58:19|3479.5
12:58:19|3479.5
12:58:20|3479.5
12:58:21|3479.5
12:58:22|3479.5
12:58:23|3479.5
12:58:24|3479.5
12:58:25|3479.5
12:58:27|3479.5
12:58:28|3479.5
12:58:29|3479.5
12:58:30|3479.5
12:58:31|3479.5
12:58:32|3479.5
12:58:33|3479.5
12:58:34|3479.5
12:58:35|3479.5
12:58:36|3479.5
12:58:37|3479.5
12:58:38|3479.5
12:58:39|3479.5
12:58:40|3479.5
12:58:41|3479.5
12:58:42|3479.5
12:58:43|3479.5
12:58:44|3479.5
12:58:45|3479.5
12:58:46|3479.5
12:58:47|3479.5
12:58:48|3482.8
12:58:49|3482.8
12:58:51|3482.8
12:58:52|3482.8
12:58:53|3482.8
12:58:54|3482.8
12:58:55|3482.8
12:58:56|3482.8
12:58:58|3482.8
12:58:58|3482.8
12:58:59|3482.8
12:59:01|3482.8
12:59:02|3482.8
12:59:02|3482.8
12:59:03|3482.8
12:59:04|3484.9
12:59:05|3484.9
12:59:07|3484.9
12:59:07|3484.9
12:59:09|3484.9
12:59:09|3484.9
12:59:11|3484.9
12:59:12|3484.9
12:59:12|3484.9
12:59:15|3485.5
12:59:15|3485.5
12:59:17|3485.5
12:59:17|3485.5
12:59:18|3485.5
12:59:20|3485.5
12:59:20|3485.
12:59:21|3485.
12:59:22|3485.
12:59:23|3485.
12:59:25|3485.
12:59:25|3485.
12:59:27|3485.
12:59:28|3485.
12:59:29|3485.
12:59:29|3485.
12:59:31|3485.
12:59:31|3485.
12:59:33|3485.
12:59:34|3485.
12:59:34|3485.
12:59:36|3485.
12:59:37|3485.
12:59:38|3483.9
12:59:39|3483.9
12:59:40|3483.9
12:59:41|3483.9
12:59:42|3483.9
12:59:43|3483.9
12:59:44|3484.2
12:59:45|3484.2
12:59:46|3484.2
12:59:47|3484.2
12:59:48|3484.2
12:59:50|3484.2
12:59:51|3484.2
12:59:52|3484.2
12:59:54|3484.2
12:59:54|3484.2
12:59:55|3484.2
12:59:56|3484.2
12:59:58|3484.2
12:59:59|3482.8
13:00:00|3482.8
13:00:01|3482.8
13:00:04|3482.8
13:00:04|3482.8
13:00:06|3482.8
13:00:06|3482.8
13:00:07|3482.8
13:00:08|3482.8
13:00:09|3482.8
13:00:10|3482.8
13:00:11|3482.8
13:00:13|3482.8
13:00:13|3482.8
13:00:14|3482.8
13:00:15|3482.8
13:00:17|3482.8
13:00:17|3482.8
13:00:18|3484.7
13:00:20|3484.7
13:00:20|3484.7
13:00:21|3484.7
13:00:22|3484.7
13:00:24|3484.7
13:00:24|3484.7
13:00:25|3484.7
13:00:27|3484.7
13:00:28|3484.7
13:00:29|3484.7
13:00:29|3484.7
13:00:30|3484.7
13:00:31|3484.7
13:00:33|3484.7
13:00:33|3484.7
13:00:35|3484.7
13:00:36|3484.7
13:00:36|3484.7
13:00:37|3484.7
13:00:38|3484.7
13:00:39|3484.7
13:00:40|3484.7
13:00:41|3483.9
13:00:43|3483.9
13:00:44|3483.9
13:00:44|3483.9
13:00:45|3483.9
13:00:47|3483.9
13:00:47|3483.9
13:00:48|3483.9
13:00:50|3483.9
13:00:51|3483.9
13:00:52|3483.1
13:00:53|3483.1
13:00:54|3482.8
13:00:56|3482.8
13:00:57|3482.9
13:00:58|3482.9
13:00:59|3483.5
13:01:00|3483.5
13:01:00|3483.5
13:01:02|3483.5
13:01:03|3483.5
13:01:03|3483.5
13:01:05|3482.8
13:01:06|3482.8
13:01:07|3482.8
13:01:08|3482.8
13:01:09|3482.8
13:01:10|3482.8
13:01:11|3482.8
13:01:12|3481.9
13:01:13|3481.9
13:01:14|3481.9
13:01:15|3481.9
13:01:16|3481.9
13:01:17|3481.9
13:01:18|3481.9
13:01:19|3481.9
13:01:20|3481.9
13:01:21|3481.9
13:01:22|3484.5
13:01:24|3484.5
13:01:25|3483.9
13:01:26|3483.9
13:01:26|3483.9
13:01:27|3483.9
13:01:28|3483.9
13:01:29|3483.9
13:01:31|3483.9
13:01:31|3483.9
13:01:32|3483.9
13:01:33|3483.9
13:01:35|3483.9
13:01:35|3483.9
13:01:36|3483.9
13:01:37|3483.9
13:01:38|3483.9
13:01:40|3483.9
13:01:41|3483.9
13:01:42|3485.4
13:01:43|3485.4
13:01:43|3485.4
13:01:44|3485.4
13:01:45|3485.4
13:01:47|3485.4
13:01:47|3485.4
13:01:49|3485.4
13:01:50|3485.4
13:01:51|3485.4
13:01:51|3485.4
13:01:52|3485.4
13:01:54|3486.9
13:01:55|3486.9
13:01:56|3487.
13:01:57|3487.
13:01:58|3487.2
13:01:59|3488.3
13:02:00|3488.3
13:02:01|3491.7
13:02:02|3491.7
13:02:03|3491.7
13:02:04|3491.7
13:02:05|3491.7
13:02:06|3491.7
13:02:08|3491.7
13:02:09|3491.7
13:02:09|3491.7
13:02:11|3491.7
13:02:12|3491.7
13:02:13|3491.7
13:02:14|3489.
13:02:15|3489.
13:02:16|3489.
13:02:17|3489.
13:02:18|3489.1
13:02:19|3489.1
13:02:20|3489.1
13:02:21|3489.1
13:02:22|3489.3
13:02:24|3489.3
13:02:25|3489.3
13:02:25|3488.7
13:02:26|3488.7
13:02:27|3488.7
13:02:29|3489.7
13:02:29|3489.7
13:02:30|3489.7
13:02:31|3489.7
13:02:32|3489.7
13:02:33|3489.7
13:02:35|3489.7
13:02:36|3489.9
13:02:37|3489.9
13:02:38|3489.9
13:02:39|3489.9
13:02:41|3489.9
13:02:41|3489.9
13:02:42|3489.9
13:02:43|3489.9
13:02:44|3489.9
13:02:45|3489.9
13:02:47|3489.9
13:02:48|3489.9
13:02:48|3488.7
13:02:49|3488.7
13:02:51|3488.7
13:02:52|3488.7
13:02:53|3491.7
13:02:54|3491.7
13:02:55|3491.7
13:02:57|3491.7
13:02:57|3492.
13:02:58|3492.
13:02:59|3492.
13:03:00|3492.7
13:03:01|3492.7
13:03:03|3492.7
13:03:04|3492.7
13:03:04|3492.7
13:03:05|3492.7
13:03:07|3491.4
13:03:09|3491.4
13:03:10|3491.4
13:03:10|3491.4
13:03:12|3491.4
13:03:12|3491.4
13:03:13|3491.4
13:03:14|3491.4
13:03:16|3491.4
13:03:16|3491.4
13:03:17|3491.4
13:03:19|3491.4
13:03:20|3491.4
13:03:21|3491.4
13:03:22|3491.4
13:03:23|3491.4
13:03:24|3494.
13:03:25|3494.
13:03:26|3494.
13:03:27|3494.
13:03:28|3494.
13:03:29|3494.
13:03:30|3494.
13:03:31|3494.
13:03:32|3498.4
13:03:33|3498.
13:03:34|3498.
13:03:35|3498.
13:03:36|3497.3
13:03:37|3497.3
13:03:38|3497.3
13:03:39|3497.5
13:03:40|3497.5
13:03:41|3497.5
13:03:42|3495.2
13:03:43|3496.9
13:03:44|3497.9
13:03:45|3497.9
13:03:46|3497.9
13:03:47|3497.9
13:03:48|3497.9
13:03:49|3497.9
13:03:50|3497.9
13:03:51|3495.9
13:03:52|3495.9
13:03:53|3495.9
13:03:55|3495.9
13:03:55|3495.1
13:03:57|3495.1
13:03:58|3495.1
13:03:59|3495.1
13:04:00|3495.1
13:04:01|3495.1
13:04:02|3497.4
13:04:04|3498.4
13:04:05|3498.4
13:04:06|3498.4
13:04:07|3498.4
13:04:08|3498.4
13:04:09|3498.4
13:04:10|3498.4
13:04:11|3498.4
13:04:12|3498.4
13:04:13|3498.4
13:04:14|3498.4
13:04:15|3498.4
13:04:16|3498.4
13:04:17|3498.4
13:04:18|3498.4
13:04:19|3496.5
13:04:20|3496.5
13:04:21|3496.5
13:04:22|3496.5
13:04:23|3496.5
13:04:24|3499.
13:04:25|3498.6
13:04:26|3498.6
13:04:28|3498.6
13:04:28|3498.6
13:04:30|3498.6
13:04:30|3498.6
13:04:31|3498.6
13:04:32|3499.3
13:04:33|3499.3
13:04:35|3499.3
13:04:36|3499.3
13:04:37|3499.3
13:04:38|3499.3
13:04:40|3499.4
13:04:41|3499.4
13:04:42|3499.4
13:04:43|3499.4
13:04:44|3499.4
13:04:45|3499.4
13:04:46|3499.4
13:04:47|3499.4
13:04:48|3499.4
13:04:49|3499.4
13:04:50|3499.4
13:04:51|3499.4
13:04:52|3499.4
13:04:53|3499.4
13:04:54|3499.4
13:04:56|3499.4
13:04:58|3499.4
13:04:58|3499.4
13:04:59|3499.4
13:05:00|3499.4
13:05:01|3499.4
13:05:02|3499.4
13:05:04|3499.4
13:05:04|3499.4
13:05:05|3499.4
13:05:06|3499.4
13:05:07|3499.4
13:05:08|3499.4
13:05:09|3499.4
13:05:10|3499.4
13:05:11|3499.4
13:05:12|3499.4
13:05:13|3499.4
13:05:14|3499.4
13:05:16|3499.4
13:05:16|3500.
13:05:17|3500.
13:05:18|3500.
13:05:19|3501.5
13:05:20|3501.5
13:05:21|3501.5
13:05:22|3501.5
13:05:23|3501.5
13:05:24|3501.5
13:05:25|3503.7
13:05:27|3503.7
13:05:28|3503.7
13:05:28|3503.7
13:05:30|3503.7
13:05:30|3503.7
13:05:31|3503.7
13:05:33|3503.7
13:05:33|3503.7
13:05:35|3503.5
13:05:36|3503.5
13:05:37|3503.5
13:05:38|3503.5
13:05:39|3503.5
13:05:40|3503.5
13:05:41|3503.5
13:05:42|3503.5
13:05:43|3503.5
13:05:44|3503.5
13:05:45|3503.5
13:05:46|3503.5
13:05:47|3503.5
13:05:48|3503.5
13:05:49|3503.5
13:05:50|3503.5
13:05:51|3503.5
13:05:52|3503.5
13:05:53|3503.5
13:05:54|3503.5
13:05:56|3504.3
13:05:57|3504.3
13:05:58|3504.3
13:06:00|3504.3
13:06:01|3504.3
13:06:02|3504.3
13:06:02|3504.3
13:06:04|3505.
13:06:04|3505.
13:06:06|3505.
13:06:06|3505.
13:06:08|3505.
13:06:09|3505.
13:06:10|3505.
13:06:10|3505.
13:06:12|3505.
13:06:13|3505.2
13:06:13|3505.2
13:06:14|3505.2
13:06:16|3506.8
13:06:17|3506.8
13:06:19|3506.8
13:06:19|3507.4
13:06:20|3507.4
13:06:21|3507.4
13:06:22|3507.4
13:06:23|3507.4
13:06:24|3510.
13:06:25|3510.
13:06:26|3510.
13:06:28|3509.2
13:06:28|3509.2
13:06:30|3509.2
13:06:30|3509.2
13:06:32|3509.2
13:06:32|3509.2
13:06:34|3509.2
13:06:34|3509.2
13:06:35|3509.2
13:06:36|3509.2
13:06:37|3509.2
13:06:38|3509.7
13:06:40|3509.7
13:06:40|3509.7
13:06:41|3509.7
13:06:42|3509.7
13:06:43|3509.7
13:06:44|3509.7
13:06:46|3509.7
13:06:46|3509.7
13:06:47|3509.7
13:06:49|3509.7
13:06:49|3509.7
13:06:50|3509.7
13:06:52|3509.4
13:06:52|3509.4
13:06:53|3509.4
13:06:54|3509.4
13:06:55|3509.4
13:06:56|3509.4
13:06:58|3509.4
13:06:59|3509.4
13:07:01|3509.4
13:07:02|3509.4
13:07:02|3509.4
13:07:04|3509.4
13:07:04|3509.4
13:07:06|3509.4
13:07:07|3509.4
13:07:08|3509.4
13:07:09|3509.4
13:07:10|3511.8
13:07:11|3511.8
13:07:12|3511.8
13:07:13|3513.1
13:07:14|3513.1
13:07:15|3512.8
13:07:16|3512.8
13:07:17|3512.8
13:07:18|3514.8
13:07:19|3514.8
13:07:20|3514.8
13:07:21|3514.8
13:07:22|3514.8
13:07:23|3514.8
13:07:24|3514.8
13:07:25|3514.8
13:07:26|3514.8
13:07:27|3514.8
13:07:28|3514.8
13:07:29|3514.8
13:07:30|3514.8
13:07:31|3514.8
13:07:32|3513.1
13:07:33|3512.2
13:07:34|3512.2
13:07:35|3512.2
13:07:36|3512.2
13:07:38|3512.2
13:07:38|3512.2
13:07:39|3512.2
13:07:41|3512.2
13:07:41|3512.2
13:07:43|3512.2
13:07:44|3512.2
13:07:45|3512.2
13:07:46|3512.2
13:07:46|3512.2
13:07:48|3512.2
13:07:49|3512.2
13:07:50|3512.2
13:07:51|3512.2
13:07:52|3512.2
13:07:53|3512.2
13:07:53|3512.2
13:07:54|3512.2
13:07:56|3512.2
13:07:56|3512.2
13:07:59|3512.2
13:08:00|3512.2
13:08:01|3512.2
13:08:03|3506.2
13:08:04|3506.2
13:08:05|3506.2
13:08:06|3503.7
13:08:07|3503.7
13:08:08|3503.7
13:08:08|3503.7
13:08:10|3503.7
13:08:11|3503.7
13:08:12|3503.7
13:08:13|3503.7
13:08:14|3503.7
13:08:15|3508.9
13:08:16|3508.9
13:08:17|3508.9
13:08:19|3508.9
13:08:19|3508.9
13:08:21|3508.9
13:08:21|3508.9
13:08:23|3508.9
13:08:24|3508.9
13:08:24|3508.9
13:08:26|3508.9
13:08:27|3508.9
13:08:28|3508.9
13:08:29|3508.9
13:08:30|3508.9
13:08:31|3508.9
13:08:31|3508.9
13:08:33|3508.9
13:08:34|3508.9
13:08:34|3508.9
13:08:36|3508.9
13:08:37|3508.9
13:08:37|3508.9
13:08:38|3508.9
13:08:39|3508.9
13:08:41|3508.9
13:08:41|3510.7
13:08:42|3510.7
13:08:43|3510.7
13:08:45|3510.7
13:08:46|3510.7
13:08:47|3510.7
13:08:48|3510.7
13:08:48|3510.7
13:08:49|3510.7
13:08:51|3510.7
13:08:52|3510.7
13:08:52|3510.7
13:08:54|3510.1
13:08:54|3510.1
13:08:56|3510.1
13:08:57|3510.1
13:08:58|3510.1
13:09:00|3510.1
13:09:01|3510.1
13:09:03|3510.9
13:09:04|3510.9
13:09:04|3510.9
13:09:06|3510.9
13:09:07|3512.6
13:09:07|3512.6
13:09:09|3511.6
13:09:10|3511.3
13:09:11|3511.3
13:09:11|3508.9
13:09:12|3508.9
13:09:13|3508.9
13:09:14|3508.9
13:09:16|3508.9
13:09:16|3508.9
13:09:17|3508.9
13:09:18|3508.9
13:09:20|3508.9
13:09:20|3508.9
13:09:22|3508.9
13:09:23|3508.9
13:09:23|3508.9
13:09:24|3508.9
13:09:26|3508.9
13:09:27|3508.9
13:09:28|3508.9
13:09:29|3507.9
13:09:30|3507.9
13:09:31|3507.9
13:09:32|3507.9
13:09:32|3507.9
13:09:33|3508.5
13:09:35|3508.5
13:09:35|3508.5
13:09:37|3508.5
13:09:38|3508.5
13:09:39|3508.5
13:09:39|3508.5
13:09:41|3508.5
13:09:41|3508.5
13:09:42|3508.5
13:09:43|3509.8
13:09:44|3509.8
13:09:45|3509.8
13:09:47|3509.8
13:09:48|3509.8
13:09:48|3509.8
13:09:50|3509.8
13:09:51|3509.8
13:09:52|3509.8
13:09:53|3509.8
13:09:53|3509.8
13:09:55|3505.9
13:09:55|3505.9
13:09:57|3505.9
13:09:57|3505.9
13:09:59|3505.9
13:09:59|3505.9
13:10:01|3505.3
13:10:02|3505.3
13:10:03|3505.3
13:10:04|3505.3
13:10:05|3505.3
13:10:06|3505.3
13:10:07|3505.3
13:10:08|3505.3
13:10:09|3505.3
13:10:10|3505.3
13:10:11|3505.3
13:10:12|3505.3
13:10:13|3505.3
13:10:14|3505.3
13:10:16|3505.3
13:10:16|3505.3
13:10:17|3505.3
13:10:18|3505.3
13:10:20|3505.3
13:10:20|3505.3
13:10:21|3505.3
13:10:22|3505.3
13:10:24|3505.3
13:10:24|3505.3
13:10:25|3506.9
13:10:27|3506.9
13:10:28|3506.9
13:10:28|3506.9
13:10:30|3506.9
13:10:31|3507.7
13:10:31|3507.7
13:10:33|3507.7
13:10:34|3507.7
13:10:35|3507.7
13:10:36|3507.7
13:10:36|3507.7
13:10:37|3507.7
13:10:39|3507.7
13:10:40|3507.7
13:10:41|3507.7
13:10:42|3507.7
13:10:42|3507.7
13:10:44|3506.6
13:10:44|3506.6
13:10:46|3506.8
13:10:47|3505.5
13:10:48|3507.2
13:10:49|3507.8
13:10:50|3507.8
13:10:51|3507.8
13:10:52|3507.8
13:10:53|3507.8
13:10:54|3507.8
13:10:55|3508.3
13:10:56|3507.8
13:10:57|3507.8
13:10:58|3507.5
13:10:59|3507.5
13:11:00|3507.5
13:11:02|3507.5
13:11:03|3507.5
13:11:05|3507.5
13:11:05|3507.5
13:11:06|3507.5
13:11:08|3507.5
13:11:08|3507.5
13:11:09|3507.5
13:11:10|3507.5
13:11:12|3507.5
13:11:12|3507.5
13:11:14|3507.5
13:11:14|3507.5
13:11:16|3507.5
13:11:16|3507.5
13:11:18|3507.
13:11:19|3507.
13:11:20|3507.
13:11:21|3507.
13:11:22|3506.6
13:11:23|3506.6
13:11:23|3506.6
13:11:25|3506.6
13:11:25|3506.6
13:11:27|3505.7
13:11:28|3505.7
13:11:28|3505.7
13:11:30|3505.7
13:11:31|3505.7
13:11:32|3505.
13:11:33|3504.7
13:11:34|3504.7
13:11:35|3503.7
13:11:36|3503.7
13:11:37|3504.
13:11:38|3504.
13:11:39|3504.
13:11:40|3504.
13:11:41|3504.
13:11:42|3504.
13:11:43|3504.
13:11:44|3503.7
13:11:45|3503.7
13:11:46|3503.7
13:11:47|3503.7
13:11:48|3503.7
13:11:49|3503.7
13:11:50|3503.7
13:11:51|3503.7
13:11:52|3503.7
13:11:53|3503.7
13:11:55|3500.
13:11:55|3500.
13:11:56|3500.
13:11:57|3500.
13:11:58|3500.
13:12:00|3500.
13:12:00|3500.
13:12:02|3500.
13:12:03|3500.
13:12:04|3500.
13:12:06|3500.
13:12:07|3500.
13:12:08|3500.
13:12:08|3500.
13:12:10|3500.
13:12:11|3498.
13:12:12|3498.
13:12:13|3498.
13:12:14|3498.
13:12:15|3498.
13:12:16|3498.
13:12:16|3498.
13:12:18|3498.
13:12:19|3498.
13:12:20|3498.
13:12:21|3498.
13:12:22|3498.
13:12:23|3498.
13:12:24|3498.
13:12:25|3498.
13:12:26|3498.
13:12:27|3498.
13:12:28|3498.
13:12:29|3498.
13:12:30|3498.
13:12:31|3498.
13:12:32|3498.
13:12:33|3498.
13:12:34|3498.
13:12:35|3498.
13:12:36|3498.
13:12:37|3498.
13:12:38|3498.
13:12:39|3498.
13:12:40|3498.
13:12:41|3498.
13:12:42|3498.
13:12:43|3498.
13:12:44|3498.
13:12:45|3498.
13:12:46|3498.
13:12:47|3498.
13:12:48|3498.
13:12:49|3498.
13:12:50|3498.
13:12:51|3498.
13:12:52|3498.
13:12:53|3498.
13:12:54|3498.
13:12:55|3497.8
13:12:56|3497.8
13:12:57|3497.8
13:12:58|3497.8
13:12:59|3497.8
13:13:00|3497.8
13:13:01|3497.8
13:13:02|3496.3
13:13:03|3496.3
13:13:04|3496.3
13:13:05|3496.3
13:13:07|3496.3
13:13:07|3497.2
13:13:09|3497.2
13:13:09|3497.2
13:13:11|3497.2
13:13:11|3497.2
13:13:13|3497.2
13:13:14|3495.1
13:13:15|3495.1
13:13:16|3495.4
13:13:17|3495.4
13:13:17|3495.4
13:13:19|3495.4
13:13:20|3495.4
13:13:21|3495.4
13:13:22|3495.4
13:13:23|3495.4
13:13:24|3495.4
13:13:25|3495.4
13:13:26|3495.4
13:13:27|3495.4
13:13:28|3495.4
13:13:30|3496.1
13:13:30|3496.1
13:13:32|3496.1
13:13:32|3496.1
13:13:33|3496.6
13:13:34|3496.6
13:13:35|3496.6
13:13:36|3496.6
13:13:37|3496.6
13:13:38|3497.9
13:13:39|3497.9
13:13:40|3497.9
13:13:41|3497.9
13:13:42|3495.9
13:13:43|3495.9
13:13:44|3495.9
13:13:45|3495.9
13:13:47|3495.9
13:13:47|3495.9
13:13:48|3495.9
13:13:49|3495.9
13:13:50|3495.9
13:13:51|3495.9
13:13:52|3495.9
13:13:53|3495.9
13:13:54|3495.9
13:13:55|3495.9
13:13:56|3495.9
13:13:57|3495.9
13:13:58|3495.9
13:13:59|3495.9
13:14:00|3495.9
13:14:01|3495.9
13:14:03|3495.9
13:14:05|3495.9
13:14:06|3495.9
13:14:07|3495.9
13:14:09|3495.9
13:14:09|3495.9
13:14:10|3495.9
13:14:11|3495.9
13:14:13|3495.9
13:14:13|3495.9
13:14:14|3495.9
13:14:15|3495.9
13:14:16|3495.9
13:14:17|3495.9
13:14:18|3494.9
13:14:19|3493.6
13:14:21|3493.6
13:14:21|3493.6
13:14:22|3490.5
13:14:23|3490.5
13:14:25|3489.8
13:14:25|3489.8
13:14:26|3489.8
13:14:27|3487.3
13:14:28|3486.2
13:14:29|3484.4
13:14:31|3483.3
13:14:32|3483.3
13:14:32|3483.3
13:14:34|3481.9
13:14:34|3481.9
13:14:35|3481.9
13:14:37|3481.9
13:14:37|3481.9
13:14:39|3481.9
13:14:39|3482.2
13:14:40|3482.2
13:14:42|3482.2
13:14:42|3482.2
13:14:43|3482.2
13:14:44|3482.2
13:14:46|3482.2
13:14:46|3482.2
13:14:47|3482.2
13:14:49|3482.2
13:14:50|3482.2
13:14:51|3482.2
13:14:51|3482.2
13:14:53|3486.7
13:14:54|3486.7
13:14:55|3486.7
13:14:56|3488.3
13:14:57|3488.3
13:14:58|3488.3
13:14:59|3488.3
13:15:01|3488.3
13:15:01|3488.3
13:15:02|3488.3
13:15:03|3488.3
13:15:05|3488.3
13:15:06|3488.3
13:15:07|3488.3
13:15:08|3488.3
13:15:10|3488.3
13:15:11|3488.3
13:15:12|3487.9
13:15:13|3487.9
13:15:13|3487.9
13:15:14|3487.9
13:15:16|3487.9
13:15:17|3487.9
13:15:17|3487.9
13:15:19|3486.3
13:15:20|3486.3
13:15:21|3486.3
13:15:22|3486.3
13:15:23|3486.3
13:15:24|3486.3
13:15:25|3486.3
13:15:26|3486.3
13:15:27|3486.3
13:15:28|3486.3
13:15:29|3486.3
13:15:30|3486.3
13:15:31|3486.3
13:15:32|3486.3
13:15:33|3486.3
13:15:34|3486.3
13:15:35|3486.3
13:15:36|3486.3
13:15:37|3486.3
13:15:38|3482.6
13:15:39|3482.
13:15:40|3481.9
13:15:41|3481.9
13:15:42|3481.9
13:15:43|3481.9
13:15:44|3481.9
13:15:45|3481.9
13:15:46|3480.
13:15:47|3480.
13:15:48|3480.
13:15:49|3480.
13:15:50|3480.
13:15:51|3477.5
13:15:52|3477.5
13:15:53|3475.
13:15:54|3475.
13:15:55|3475.
13:15:56|3471.8
13:15:57|3471.8
13:15:58|3471.8
13:15:59|3471.8
13:16:01|3471.6
13:16:01|3471.6
13:16:02|3471.6
13:16:03|3471.6
13:16:04|3471.6
13:16:06|3471.6
13:16:07|3471.6
13:16:09|3471.6
13:16:09|3471.6
13:16:11|3471.6
13:16:12|3471.6
13:16:12|3471.6
13:16:14|3471.6
13:16:15|3471.6
13:16:17|3471.6
13:16:18|3471.6
13:16:19|3471.6
13:16:20|3471.6
13:16:20|3471.6
13:16:21|3471.6
13:16:22|3471.6
13:16:23|3471.6
13:16:24|3471.6
13:16:25|3471.6
13:16:26|3471.6
13:16:28|3474.8
13:16:29|3474.8
13:16:30|3474.8
13:16:31|3474.8
13:16:32|3474.8
13:16:32|3474.8
13:16:34|3474.8
13:16:35|3474.8
13:16:36|3474.8
13:16:37|3474.8
13:16:38|3474.8
13:16:38|3474.8
13:16:39|3474.8
13:16:41|3474.8
13:16:42|3476.2
13:16:42|3477.4
13:16:44|3477.7
13:16:45|3477.7
13:16:46|3477.7
13:16:47|3477.7
13:16:48|3477.7
13:16:49|3476.4
13:16:50|3476.4
13:16:51|3476.4
13:16:52|3476.7
13:16:53|3477.1
13:16:54|3477.1
13:16:55|3477.1
13:16:56|3477.1
13:16:57|3477.1
13:16:58|3477.1
13:16:59|3477.9
13:17:00|3478.1
13:17:01|3478.2
13:17:02|3478.
13:17:04|3478.
13:17:04|3478.1
13:17:06|3478.1
13:17:06|3478.1
13:17:09|3476.3
13:17:09|3476.3
13:17:10|3475.1
13:17:11|3475.1
13:17:12|3475.1
13:17:13|3475.1
13:17:15|3475.1
13:17:15|3475.1
13:17:17|3478.1
13:17:18|3478.1
13:17:19|3478.1
13:17:20|3478.1
13:17:21|3478.1
13:17:22|3481.1
13:17:23|3481.1
13:17:24|3481.1
13:17:26|3481.
13:17:27|3481.
13:17:28|3481.
13:17:28|3481.
13:17:30|3481.8
13:17:30|3481.8
13:17:31|3481.8
13:17:33|3482.9
13:17:34|3482.9
13:17:34|3482.9
13:17:35|3482.9
13:17:36|3485.6
13:17:38|3485.6
13:17:38|3485.6
13:17:40|3485.6
13:17:40|3485.6
13:17:42|3485.6
13:17:42|3484.6
13:17:44|3484.6
13:17:45|3485.4
13:17:46|3485.4
13:17:46|3485.4
13:17:48|3485.4
13:17:49|3485.4
13:17:49|3485.4
13:17:50|3485.4
13:17:51|3485.4
13:17:52|3485.4
13:17:53|3485.4
13:17:54|3485.4
13:17:56|3485.8
13:17:56|3485.8
13:17:57|3485.4
13:17:58|3485.4
13:18:00|3485.4
13:18:00|3485.4
13:18:02|3484.6
13:18:03|3484.6
13:18:04|3484.6
13:18:06|3484.6
13:18:06|3484.6
13:18:08|3484.6
13:18:10|3484.6
13:18:10|3484.6
13:18:11|3484.6
13:18:13|3484.6
13:18:14|3484.6
13:18:15|3484.6
13:18:16|3484.6
13:18:17|3484.6
13:18:18|3484.6
13:18:18|3484.6
13:18:20|3484.6
13:18:20|3484.6
13:18:22|3484.6
13:18:24|3484.6
13:18:25|3483.5
13:18:25|3484.1
13:18:26|3484.1
13:18:27|3484.1
13:18:28|3484.1
13:18:29|3484.1
13:18:31|3484.1
13:18:31|3484.1
13:18:33|3484.1
13:18:33|3484.1
13:18:35|3485.4
13:18:35|3485.4
13:18:36|3485.4
13:18:37|3485.4
13:18:39|3485.4
13:18:40|3485.4
13:18:41|3485.4
13:18:42|3485.4
13:18:42|3485.4
13:18:44|3485.4
13:18:44|3485.4
13:18:47|3485.4
13:18:47|3485.4
13:18:48|3485.4
13:18:50|3485.4
13:18:50|3485.4
13:18:51|3485.4
13:18:52|3485.4
13:18:53|3485.4
13:18:54|3485.4
13:18:56|3485.4
13:18:57|3485.4
13:18:58|3486.1
13:18:59|3486.4
13:19:00|3486.4
13:19:01|3485.
13:19:02|3485.
13:19:03|3485.
13:19:05|3486.8
13:19:06|3484.7
13:19:07|3484.7
13:19:07|3484.7
13:19:08|3485.9
13:19:09|3485.9
13:19:10|3485.9
13:19:11|3485.5
13:19:12|3483.8
13:19:14|3483.8
13:19:15|3483.8
13:19:17|3483.8
13:19:17|3483.8
13:19:18|3483.8
13:19:19|3483.8
13:19:21|3483.8
13:19:22|3483.8
13:19:22|3485.3
13:19:23|3485.3
13:19:25|3485.3
13:19:26|3485.3
13:19:26|3485.3
13:19:28|3485.3
13:19:29|3485.3
13:19:31|3485.3
13:19:31|3485.3
13:19:33|3485.3
13:19:34|3485.3
13:19:34|3485.3
13:19:36|3485.3
13:19:36|3485.3
13:19:38|3485.3
13:19:39|3485.3
13:19:40|3484.6
13:19:41|3484.6
13:19:42|3484.6
13:19:42|3484.6
13:19:44|3484.6
13:19:45|3484.6
13:19:46|3484.6
13:19:46|3484.6
13:19:48|3484.6
13:19:49|3484.6
13:19:49|3484.4
13:19:51|3483.7
13:19:51|3483.7
13:19:52|3483.7
13:19:54|3483.7
13:19:55|3483.7
13:19:56|3483.7
13:19:57|3483.7
13:19:58|3483.7
13:19:59|3483.7
13:20:00|3483.7
13:20:00|3483.7
13:20:01|3483.7
13:20:03|3483.7
13:20:04|3483.7
13:20:05|3483.7
13:20:06|3483.7
13:20:07|3483.7
13:20:08|3483.7
13:20:09|3483.7
13:20:11|3483.7
13:20:11|3483.7
13:20:13|3483.7
13:20:14|3483.7
13:20:15|3483.7
13:20:15|3483.7
13:20:16|3483.7
13:20:17|3483.7
13:20:18|3483.7
13:20:20|3483.7
13:20:20|3483.7
13:20:22|3485.
13:20:24|3485.
13:20:25|3485.
13:20:26|3485.
13:20:27|3485.
13:20:27|3485.
13:20:30|3485.
13:20:31|3485.
13:20:32|3485.
13:20:32|3485.
13:20:33|3485.
13:20:34|3485.
13:20:35|3487.4
13:20:36|3488.
13:20:37|3488.
13:20:38|3488.
13:20:39|3488.
13:20:40|3487.4
13:20:41|3487.4
13:20:42|3487.4
13:20:43|3487.4
13:20:44|3487.4
13:20:45|3487.4
13:20:47|3487.4
13:20:47|3487.4
13:20:48|3487.4
13:20:49|3487.7
13:20:50|3487.7
13:20:51|3487.7
13:20:52|3487.7
13:20:53|3487.7
13:20:54|3487.7
13:20:55|3487.7
13:20:56|3487.7
13:20:57|3487.7
13:20:59|3487.7
13:20:59|3487.7
13:21:01|3487.7
13:21:02|3489.
13:21:03|3489.
13:21:03|3489.
13:21:04|3489.
13:21:05|3489.
13:21:07|3489.
13:21:08|3489.
13:21:08|3489.
13:21:09|3489.
13:21:11|3489.
13:21:12|3489.
13:21:13|3489.
13:21:14|3489.
13:21:15|3490.9
13:21:16|3490.7
13:21:17|3490.7
13:21:19|3490.7
13:21:20|3490.7
13:21:20|3490.7
13:21:22|3490.6
13:21:22|3490.6
13:21:24|3490.6
13:21:25|3490.6
13:21:26|3490.6
13:21:27|3490.6
13:21:27|3490.6
13:21:28|3490.6
13:21:30|3490.6
13:21:31|3490.6
13:21:32|3490.6
13:21:33|3490.6
13:21:35|3490.6
13:21:36|3490.6
13:21:37|3490.6
13:21:38|3490.6
13:21:39|3490.6
13:21:40|3490.6
13:21:41|3490.6
13:21:41|3490.6
13:21:42|3490.6
13:21:44|3490.6
13:21:45|3490.6
13:21:45|3490.7
13:21:47|3490.7
13:21:47|3490.7
13:21:49|3490.7
13:21:50|3490.7
13:21:51|3490.7
13:21:52|3490.7
13:21:53|3488.
13:21:54|3488.
13:21:55|3488.
13:21:56|3488.
13:21:57|3488.
13:21:58|3488.
13:21:59|3488.
13:22:00|3488.
13:22:01|3488.
13:22:02|3488.
13:22:03|3488.
13:22:04|3488.
13:22:05|3488.
13:22:06|3488.
13:22:07|3488.
13:22:08|3488.
13:22:09|3488.
13:22:10|3489.
13:22:11|3489.
13:22:13|3489.
13:22:14|3489.
13:22:15|3489.
13:22:16|3489.
13:22:18|3489.
13:22:18|3489.
13:22:20|3489.
13:22:20|3489.
13:22:22|3489.
13:22:22|3489.
13:22:23|3489.
13:22:24|3489.
13:22:26|3489.
13:22:27|3489.
13:22:28|3489.
13:22:29|3489.
13:22:29|3489.
13:22:31|3489.
13:22:32|3489.
13:22:33|3489.
13:22:34|3489.
13:22:35|3490.5
13:22:36|3490.5
13:22:37|3490.5
13:22:38|3490.5
13:22:39|3490.5
13:22:40|3490.5
13:22:41|3492.6
13:22:43|3492.6
13:22:44|3492.6
13:22:44|3492.6
13:22:45|3492.6
13:22:46|3492.6
13:22:47|3492.6
13:22:48|3492.6
13:22:50|3492.6
13:22:50|3492.6
13:22:51|3492.6
13:22:53|3492.6
13:22:54|3492.6
13:22:54|3492.6
13:22:56|3494.6
13:22:56|3494.
13:22:58|3493.2
13:22:58|3493.2
13:22:59|3493.2
13:23:01|3493.2
13:23:01|3493.2
13:23:02|3493.9
13:23:03|3493.9
13:23:05|3493.9
13:23:05|3492.1
13:23:07|3492.1
13:23:08|3492.1
13:23:09|3490.1
13:23:10|3490.1
13:23:10|3489.8
13:23:11|3489.8
13:23:14|3489.8
13:23:15|3489.8
13:23:16|3489.8
13:23:17|3489.8
13:23:18|3491.7
13:23:19|3491.7
13:23:20|3491.7
13:23:21|3491.7
13:23:22|3494.6
13:23:23|3494.6
13:23:24|3494.6
13:23:25|3494.6
13:23:26|3497.5
13:23:27|3496.6
13:23:28|3496.6
13:23:29|3500.
13:23:30|3500.9
13:23:32|3500.
13:23:32|3500.
13:23:33|3500.
13:23:35|3500.
13:23:35|3500.
13:23:36|3501.5
13:23:38|3501.5
13:23:38|3501.5
13:23:39|3499.3
13:23:40|3499.3
13:23:41|3499.3
13:23:43|3496.
13:23:43|3496.
13:23:44|3496.
13:23:45|3496.
13:23:46|3496.
13:23:48|3496.
13:23:49|3496.
13:23:49|3496.
13:23:50|3496.
13:23:51|3496.
13:23:52|3496.
13:23:53|3496.
13:23:55|3496.
13:23:55|3496.
13:23:57|3496.
13:23:57|3496.
13:23:58|3496.
13:24:00|3496.
13:24:01|3496.
13:24:01|3499.6
13:24:03|3499.6
13:24:03|3499.6
13:24:06|3499.6
13:24:06|3499.6
13:24:07|3499.6
13:24:08|3499.6
13:24:09|3499.6
13:24:10|3499.6
13:24:11|3499.6
13:24:12|3499.6
13:24:13|3499.6
13:24:15|3499.6
13:24:17|3499.6
13:24:18|3499.6
13:24:19|3499.6
13:24:19|3500.2
13:24:20|3500.2
13:24:21|3498.8
13:24:22|3498.8
13:24:23|3498.8
13:24:25|3499.5
13:24:25|3499.5
13:24:26|3499.5
13:24:27|3499.5
13:24:29|3499.5
13:24:29|3499.5
13:24:30|3499.5
13:24:31|3499.5
13:24:32|3499.5
13:24:34|3499.5
13:24:35|3499.5
13:24:36|3499.5
13:24:36|3499.5
13:24:38|3499.5
13:24:39|3500.9
13:24:40|3500.9
13:24:41|3500.9
13:24:42|3499.3
13:24:43|3499.3
13:24:44|3499.3
13:24:45|3499.3
13:24:46|3499.3
13:24:46|3499.3
13:24:48|3499.3
13:24:49|3499.3
13:24:50|3499.3
13:24:50|3499.3
13:24:51|3499.3
13:24:53|3499.3
13:24:54|3499.3
13:24:55|3499.3
13:24:56|3499.3
13:24:57|3499.3
13:24:58|3499.3
13:24:59|3501.
13:25:00|3501.
13:25:01|3501.
13:25:02|3501.
13:25:03|3501.
13:25:04|3501.
13:25:05|3501.
13:25:06|3501.
13:25:07|3501.
13:25:08|3501.
13:25:09|3501.
13:25:10|3505.2
13:25:11|3506.3
13:25:12|3506.3
13:25:13|3506.3
13:25:14|3506.3
13:25:16|3502.2
13:25:16|3506.7
13:25:17|3506.7
13:25:19|3507.2
13:25:20|3507.2
13:25:20|3509.8
13:25:22|3507.2
13:25:23|3509.8
13:25:24|3510.7
13:25:25|3510.7
13:25:26|3510.7
13:25:27|3515.
13:25:28|3513.
13:25:29|3513.
13:25:30|3511.3
13:25:31|3509.8
13:25:33|3509.8
13:25:33|3509.8
13:25:35|3509.8
13:25:35|3508.4
13:25:36|3508.4
13:25:38|3508.4
13:25:38|3508.4
13:25:39|3508.4
13:25:40|3508.4
13:25:41|3508.4
13:25:43|3508.4
13:25:43|3512.1
13:25:45|3513.4
13:25:46|3513.4
13:25:46|3512.1
13:25:48|3512.1
13:25:49|3512.1
13:25:50|3513.4
13:25:51|3511.9
13:25:51|3510.8
13:25:52|3510.8
13:25:54|3511.6
13:25:54|3511.6
13:25:55|3511.6
13:25:56|3513.
13:25:58|3513.6
13:25:59|3513.6
13:25:59|3513.6
13:26:00|3513.6
13:26:01|3513.6
13:26:03|3513.6
13:26:03|3512.3
13:26:04|3512.3
13:26:05|3512.3
13:26:06|3512.3
13:26:07|3512.3
13:26:09|3512.3
13:26:10|3512.3
13:26:11|3512.3
13:26:11|3507.3
13:26:13|3507.3
13:26:14|3507.3
13:26:15|3507.3
13:26:17|3507.3
13:26:18|3507.3
13:26:20|3507.3
13:26:21|3503.2
13:26:21|3503.2
13:26:23|3503.2
13:26:24|3503.2
13:26:24|3503.2
13:26:26|3503.2
13:26:26|3503.2
13:26:28|3503.2
13:26:29|3497.1
13:26:30|3497.1
13:26:31|3497.1
13:26:33|3497.1
13:26:33|3497.1
13:26:34|3497.1
13:26:36|3497.1
13:26:36|3497.1
13:26:37|3497.1
13:26:39|3498.8
13:26:39|3498.3
13:26:40|3500.8
13:26:41|3500.7
13:26:42|3500.7
13:26:43|3500.7
13:26:44|3498.4
13:26:45|3498.4
13:26:46|3498.4
13:26:48|3498.4
13:26:48|3498.4
13:26:50|3497.3
13:26:50|3497.3
13:26:51|3497.1
13:26:53|3497.1
13:26:53|3497.9
13:26:54|3497.9
13:26:55|3499.2
13:26:56|3500.
13:26:57|3500.
13:26:58|3500.
13:26:59|3500.
13:27:01|3501.9
13:27:01|3501.9
13:27:02|3501.9
13:27:03|3501.9
13:27:04|3504.8
13:27:06|3505.2
13:27:06|3505.2
13:27:07|3505.2
13:27:08|3505.2
13:27:09|3505.2
13:27:10|3505.2
13:27:12|3504.4
13:27:12|3504.8
13:27:13|3504.8
13:27:15|3505.6
13:27:16|3505.6
13:27:17|3505.6
13:27:19|3504.4
13:27:20|3504.4
13:27:21|3505.6
13:27:21|3505.6
13:27:23|3505.6
13:27:24|3506.8
13:27:25|3506.8
13:27:26|3506.
13:27:28|3506.
13:27:28|3502.7
13:27:29|3502.7
13:27:31|3502.7
13:27:32|3502.7
13:27:32|3502.7
13:27:33|3506.
13:27:34|3506.
13:27:35|3506.
13:27:36|3506.
13:27:38|3506.
13:27:39|3509.3
13:27:40|3510.8
13:27:41|3513.2
13:27:42|3513.7
13:27:43|3513.7
13:27:44|3513.7
13:27:45|3514.7
13:27:46|3515.
13:27:47|3515.
13:27:48|3515.
13:27:49|3515.
13:27:50|3518.
13:27:51|3516.3
13:27:52|3516.3
13:27:53|3516.3
13:27:54|3516.3
13:27:56|3516.3
13:27:56|3516.3
13:27:57|3519.9
13:27:58|3519.9
13:27:59|3519.9
13:28:01|3520.
13:28:01|3520.
13:28:02|3519.6
13:28:03|3519.6
13:28:04|3519.6
13:28:05|3516.4
13:28:06|3515.
13:28:07|3515.1
13:28:09|3516.
13:28:09|3514.3
13:28:10|3514.3
13:28:11|3514.3
13:28:13|3514.3
13:28:13|3515.2
13:28:14|3515.1
13:28:15|3515.6
13:28:16|3515.6
13:28:18|3515.6
13:28:19|3515.6
13:28:20|3515.6
13:28:21|3516.7
13:28:22|3516.7
13:28:23|3516.7
13:28:24|3516.7
13:28:25|3516.7
13:28:26|3516.7
13:28:27|3516.7
13:28:28|3516.9
13:28:29|3516.9
13:28:30|3515.1
13:28:31|3515.1
13:28:32|3515.1
13:28:33|3515.1
13:28:34|3515.1
13:28:36|3515.1
13:28:36|3515.1
13:28:37|3515.1
13:28:38|3515.1
13:28:40|3515.1
13:28:40|3515.1
13:28:41|3511.1
13:28:42|3511.1
13:28:43|3511.1
13:28:44|3511.1
13:28:45|3511.1
13:28:46|3511.1
13:28:47|3511.1
13:28:48|3511.1
13:28:49|3505.9
13:28:50|3505.9
13:28:51|3504.7
13:28:52|3505.
13:28:53|3505.
13:28:54|3505.
13:28:55|3505.
13:28:56|3505.
13:28:57|3505.
13:28:58|3505.
13:28:59|3505.
13:29:00|3505.
13:29:01|3505.
13:29:02|3505.
13:29:03|3505.
13:29:04|3505.
13:29:05|3505.
13:29:06|3505.
13:29:08|3505.
13:29:08|3505.
13:29:09|3505.
13:29:11|3505.
13:29:11|3505.
13:29:13|3505.
13:29:14|3505.
13:29:15|3505.
13:29:15|3505.6
13:29:17|3505.6
13:29:18|3505.6
13:29:18|3505.6
13:29:20|3505.6
13:29:22|3507.8
13:29:22|3507.8
13:29:24|3508.3
13:29:24|3508.3
13:29:26|3508.3
13:29:27|3505.9
13:29:28|3505.9
13:29:29|3505.9
13:29:30|3502.6
13:29:31|3502.6
13:29:32|3502.6
13:29:34|3502.6
13:29:35|3502.6
13:29:36|3502.6
13:29:37|3502.6
13:29:38|3502.6
13:29:39|3503.6
13:29:40|3503.6
13:29:41|3503.6
13:29:42|3503.6
13:29:43|3503.6
13:29:44|3503.6
13:29:45|3503.6
13:29:46|3503.6
13:29:47|3503.6
13:29:48|3503.6
13:29:49|3503.6
13:29:51|3503.6
13:29:52|3503.6
13:29:52|3503.6
13:29:53|3503.6
13:29:55|3503.6
13:29:55|3503.6
13:29:57|3503.6
13:29:58|3503.6
13:29:59|3503.6
13:29:59|3503.6
13:30:01|3503.6
13:30:01|3503.6
13:30:02|3503.6
13:30:04|3510.
13:30:04|3511.7
13:30:06|3511.7
13:30:07|3514.3
13:30:07|3514.3
13:30:08|3514.3
13:30:09|3514.3
13:30:12|3510.
13:30:12|3510.1
13:30:13|3510.1
13:30:14|3510.1
13:30:15|3510.1
13:30:16|3510.1
13:30:17|3510.1
13:30:18|3510.1
13:30:19|3510.1
13:30:20|3504.7
13:30:22|3504.7
13:30:23|3503.6
13:30:23|3503.6
13:30:25|3503.6
13:30:26|3503.6
13:30:27|3503.6
13:30:28|3503.6
13:30:29|3503.6
13:30:30|3503.6
13:30:31|3503.8
13:30:32|3504.3
13:30:33|3504.3
13:30:34|3504.3
13:30:35|3504.3
13:30:36|3504.3
13:30:36|3504.3
13:30:38|3504.3
13:30:39|3504.3
13:30:39|3504.3
13:30:41|3504.3
13:30:41|3502.9
13:30:43|3502.9
13:30:45|3502.9
13:30:46|3502.9
13:30:47|3502.9
13:30:48|3502.9
13:30:49|3502.9
13:30:50|3502.9
13:30:51|3502.9
13:30:52|3502.9
13:30:53|3502.9
13:30:55|3502.9
13:30:55|3502.9
13:30:56|3502.9
13:30:57|3502.9
13:30:58|3502.9
13:30:59|3502.9
13:31:01|3502.9
13:31:02|3502.9
13:31:02|3502.9
13:31:03|3502.9
13:31:04|3500.8
13:31:05|3503.5
13:31:06|3503.5
13:31:07|3503.5
13:31:08|3503.5
13:31:09|3503.5
13:31:10|3503.5
13:31:11|3505.5
13:31:13|3504.7
13:31:14|3504.7
13:31:14|3504.7
13:31:15|3504.7
13:31:16|3504.7
13:31:17|3504.7
13:31:19|3504.7
13:31:20|3504.7
13:31:22|3504.7
13:31:22|3504.7
13:31:24|3503.1
13:31:25|3503.1
13:31:25|3499.6
13:31:27|3499.6
13:31:28|3499.6
13:31:28|3499.6
13:31:30|3499.6
13:31:31|3499.6
13:31:32|3500.3
13:31:33|3500.3
13:31:34|3500.3
13:31:35|3500.3
13:31:36|3500.3
13:31:37|3500.3
13:31:38|3500.3
13:31:40|3500.3
13:31:40|3500.3
13:31:42|3500.3
13:31:42|3500.3
13:31:44|3500.3
13:31:44|3500.3
13:31:45|3500.3
13:31:46|3500.3
13:31:48|3500.3
13:31:48|3500.3
13:31:49|3500.3
13:31:51|3500.3
13:31:51|3500.3
13:31:52|3500.3
13:31:54|3500.3
13:31:54|3500.3
13:31:55|3500.3
13:31:56|3500.3
13:31:58|3500.3
13:31:58|3500.3
13:31:59|3500.3
13:32:00|3500.3
13:32:01|3500.3
13:32:02|3500.3
13:32:04|3500.3
13:32:04|3500.3
13:32:06|3500.3
13:32:07|3500.3
13:32:08|3500.3
13:32:08|3502.7
13:32:09|3502.7
13:32:10|3502.7
13:32:12|3502.7
13:32:13|3502.7
13:32:14|3502.7
13:32:15|3502.7
13:32:16|3502.7
13:32:17|3502.7
13:32:17|3502.7
13:32:19|3502.7
13:32:20|3502.7
13:32:21|3502.7
13:32:22|3502.7
13:32:24|3502.7
13:32:24|3504.7
13:32:26|3504.7
13:32:27|3504.7
13:32:28|3504.8
13:32:29|3504.8
13:32:30|3504.8
13:32:31|3504.8
13:32:31|3504.8
13:32:33|3504.8
13:32:34|3504.8
13:32:35|3504.8
13:32:36|3504.8
13:32:37|3504.8
13:32:38|3504.8
13:32:39|3504.9
13:32:40|3504.9
13:32:41|3504.9
13:32:42|3504.9
13:32:43|3504.9
13:32:44|3504.9
13:32:46|3504.9
13:32:47|3504.9
13:32:47|3504.9
13:32:49|3504.8
13:32:49|3504.8
13:32:51|3504.8
13:32:51|3504.8
13:32:52|3504.8
13:32:54|3504.8
13:32:55|3504.8
13:32:56|3504.8
13:32:57|3504.8
13:32:58|3504.8
13:32:59|3504.8
13:33:01|3504.8
13:33:01|3505.8
13:33:02|3505.8
13:33:03|3505.8
13:33:04|3505.8
13:33:05|3505.1
13:33:06|3505.1
13:33:07|3505.1
13:33:08|3505.7
13:33:09|3505.7
13:33:10|3505.7
13:33:11|3505.7
13:33:12|3505.7
13:33:13|3505.7
13:33:14|3505.7
13:33:15|3505.7
13:33:17|3505.7
13:33:18|3505.7
13:33:18|3506.3
13:33:19|3508.4
13:33:20|3508.4
13:33:21|3508.4
13:33:23|3508.4
13:33:24|3508.4
13:33:24|3508.4
13:33:26|3508.4
13:33:27|3508.4
13:33:28|3508.4
13:33:29|3508.4
13:33:30|3508.4
13:33:31|3508.4
13:33:32|3508.4
13:33:33|3508.4
13:33:34|3508.4
13:33:35|3508.4
13:33:36|3508.4
13:33:37|3508.4
13:33:38|3508.4
13:33:39|3508.4
13:33:40|3508.4
13:33:41|3508.4
13:33:42|3508.4
13:33:43|3508.4
13:33:44|3508.4
13:33:45|3500.3
13:33:46|3500.
13:33:48|3500.
13:33:49|3500.
13:33:50|3500.
13:33:51|3500.
13:33:51|3500.
13:33:53|3500.
13:33:54|3500.
13:33:54|3500.
13:33:56|3500.
13:33:56|3500.
13:33:57|3500.
13:33:59|3500.
13:34:00|3500.
13:34:00|3500.
13:34:01|3500.
13:34:03|3499.5
13:34:04|3500.3
13:34:05|3500.3
13:34:06|3500.3
13:34:07|3500.3
13:34:08|3500.3
13:34:09|3500.3
13:34:10|3500.3
13:34:11|3500.3
13:34:12|3500.3
13:34:13|3500.3
13:34:14|3500.3
13:34:15|3500.3
13:34:16|3500.3
13:34:17|3500.3
13:34:18|3500.3
13:34:19|3500.3
13:34:20|3500.3
13:34:21|3500.3
13:34:22|3500.3
13:34:23|3500.3
13:34:25|3500.3
13:34:25|3500.3
13:34:27|3500.3
13:34:28|3500.3
13:34:30|3500.3
13:34:31|3500.3
13:34:32|3500.3
13:34:33|3500.3
13:34:34|3500.3
13:34:34|3500.3
13:34:36|3500.3
13:34:37|3502.6
13:34:38|3502.6
13:34:39|3502.6
13:34:40|3504.2
13:34:40|3504.2
13:34:41|3504.2
13:34:43|3504.2
13:34:44|3504.2
13:34:46|3504.7
13:34:46|3504.7
13:34:47|3506.
13:34:48|3506.
13:34:49|3506.
13:34:50|3506.
13:34:51|3506.
13:34:52|3506.
13:34:53|3507.3
13:34:54|3507.3
13:34:55|3507.3
13:34:56|3507.3
13:34:57|3507.3
13:34:59|3507.3
13:34:59|3507.3
13:35:00|3507.3
13:35:01|3507.3
13:35:02|3510.7
13:35:03|3510.7
13:35:04|3510.7
13:35:06|3510.7
13:35:07|3510.7
13:35:07|3510.7
13:35:09|3510.7
13:35:09|3510.7
13:35:10|3510.7
13:35:12|3510.7
13:35:13|3510.7
13:35:14|3510.7
13:35:15|3516.7
13:35:16|3516.7
13:35:17|3516.7
13:35:17|3516.7
13:35:18|3516.7
13:35:19|3516.7
13:35:21|3516.7
13:35:22|3516.7
13:35:23|3516.7
13:35:24|3516.4
13:35:26|3515.8
13:35:27|3515.8
13:35:29|3514.3
13:35:29|3514.3
13:35:30|3514.3
13:35:31|3514.9
13:35:33|3514.9
13:35:34|3514.9
13:35:35|3515.9
13:35:36|3515.9
13:35:37|3514.8
13:35:38|3514.8
13:35:39|3514.8
13:35:40|3514.8
13:35:41|3514.8
13:35:42|3514.8
13:35:43|3514.8
13:35:44|3514.8
13:35:45|3512.7
13:35:46|3512.7
13:35:47|3512.7
13:35:48|3511.9
13:35:49|3511.9
13:35:50|3511.9
13:35:51|3511.9
13:35:52|3511.9
13:35:53|3511.9
13:35:54|3511.9
13:35:55|3511.8
13:35:56|3511.8
13:35:57|3511.8
13:35:58|3511.8
13:35:59|3511.8
13:36:00|3511.8
13:36:01|3511.8
13:36:03|3511.8
13:36:03|3511.8
13:36:04|3511.8
13:36:05|3511.8
13:36:06|3511.8
13:36:07|3514.9
13:36:08|3514.9
13:36:09|3514.9
13:36:10|3514.9
13:36:11|3514.9
13:36:12|3512.6
13:36:13|3512.
13:36:14|3512.
13:36:16|3512.8
13:36:16|3511.5
13:36:17|3511.5
13:36:18|3511.5
13:36:19|3511.5
13:36:20|3513.4
13:36:21|3514.
13:36:22|3514.4
13:36:23|3514.4
13:36:24|3514.4
13:36:26|3514.4
13:36:27|3514.4
13:36:28|3514.4
13:36:29|3515.9
13:36:30|3515.9
13:36:32|3518.3
13:36:33|3518.3
13:36:34|3518.3
13:36:35|3518.3
13:36:36|3519.2
13:36:36|3519.2
13:36:37|3519.2
13:36:39|3519.2
13:36:39|3519.2
13:36:41|3519.2
13:36:42|3519.2
13:36:43|3519.2
13:36:44|3519.2
13:36:45|3518.5
13:36:46|3518.5
13:36:47|3518.5
13:36:48|3518.5
13:36:49|3519.6
13:36:50|3520.6
13:36:51|3520.6
13:36:52|3520.6
13:36:53|3520.6
13:36:54|3520.6
13:36:55|3520.6
13:36:56|3520.6
13:36:57|3521.6
13:36:58|3521.6
13:36:59|3521.6
13:37:00|3521.6
13:37:02|3521.6
13:37:03|3521.1
13:37:03|3521.1
13:37:04|3521.1
13:37:05|3521.1
13:37:07|3523.
13:37:08|3524.5
13:37:09|3525.8
13:37:10|3525.8
13:37:11|3527.9
13:37:12|3529.1
13:37:13|3529.9
13:37:14|3529.9
13:37:14|3529.9
13:37:15|3529.9
13:37:17|3530.2
13:37:18|3530.2
13:37:19|3530.6
13:37:20|3530.6
13:37:20|3530.6
13:37:22|3530.6
13:37:23|3530.6
13:37:24|3530.6
13:37:25|3530.6
13:37:25|3529.4
13:37:28|3529.4
13:37:28|3529.4
13:37:29|3531.9
13:37:31|3530.
13:37:32|3530.
13:37:34|3532.
13:37:34|3532.
13:37:36|3531.9
13:37:36|3533.3
13:37:37|3533.3
13:37:38|3533.3
13:37:40|3533.3
13:37:41|3533.3
13:37:43|3533.3
13:37:43|3533.3
13:37:44|3533.3
13:37:46|3532.
13:37:46|3532.
13:37:47|3532.
13:37:48|3532.
13:37:49|3532.
13:37:50|3532.
13:37:51|3532.
13:37:52|3532.
13:37:54|3532.
13:37:54|3532.
13:37:55|3532.
13:37:56|3533.3
13:37:58|3533.3
13:37:58|3535.
13:37:59|3538.4
13:38:00|3538.4
13:38:02|3536.3
13:38:02|3535.5
13:38:04|3535.6
13:38:05|3535.6
13:38:06|3534.3
13:38:06|3534.1
13:38:08|3534.1
13:38:09|3534.1
13:38:09|3534.1
13:38:11|3534.1
13:38:12|3534.1
13:38:12|3534.1
13:38:14|3534.1
13:38:15|3534.1
13:38:16|3534.1
13:38:16|3534.1
13:38:17|3531.1
13:38:18|3531.1
13:38:20|3531.1
13:38:21|3531.1
13:38:22|3531.1
13:38:23|3531.1
13:38:23|3531.1
13:38:25|3531.1
13:38:26|3531.1
13:38:27|3531.1
13:38:29|3531.1
13:38:30|3531.8
13:38:30|3531.8
13:38:31|3531.8
13:38:33|3531.8
13:38:33|3531.8
13:38:34|3531.8
13:38:36|3531.8
13:38:36|3531.8
13:38:38|3531.8
13:38:39|3531.1
13:38:40|3531.1
13:38:41|3531.1
13:38:42|3531.1
13:38:43|3531.1
13:38:44|3531.1
13:38:45|3531.1
13:38:46|3531.1
13:38:47|3531.1
13:38:48|3531.1
13:38:49|3531.1
13:38:50|3531.1
13:38:51|3531.1
13:38:52|3531.1
13:38:53|3531.1
13:38:54|3531.1
13:38:55|3531.1
13:38:56|3531.1
13:38:57|3531.1
13:38:58|3531.1
13:38:59|3531.1
13:39:00|3531.1
13:39:01|3531.1
13:39:02|3531.1
13:39:03|3531.1
13:39:04|3531.1
13:39:05|3531.1
13:39:06|3531.1
13:39:07|3527.4
13:39:08|3527.4
13:39:09|3527.4
13:39:10|3525.
13:39:11|3525.
13:39:12|3525.
13:39:13|3525.
13:39:14|3525.
13:39:15|3525.
13:39:16|3525.
13:39:17|3525.
13:39:18|3525.
13:39:19|3525.
13:39:20|3521.1
13:39:21|3518.8
13:39:22|3518.8
13:39:23|3518.8
13:39:25|3520.4
13:39:26|3520.4
13:39:27|3520.4
13:39:28|3520.4
13:39:30|3518.3
13:39:31|3518.3
13:39:31|3518.3
13:39:33|3518.3
13:39:34|3518.3
13:39:35|3518.3
13:39:36|3518.3
13:39:37|3516.5
13:39:38|3516.5
13:39:39|3516.5
13:39:40|3516.5
13:39:41|3516.5
13:39:42|3515.6
13:39:43|3515.6
13:39:44|3515.6
13:39:45|3515.6
13:39:46|3515.6
13:39:47|3515.6
13:39:48|3515.6
13:39:49|3515.6
13:39:50|3515.6
13:39:51|3515.6
13:39:52|3515.6
13:39:54|3515.6
13:39:55|3515.6
13:39:55|3516.9
13:39:57|3516.9
13:39:57|3516.9
13:39:59|3518.
13:39:59|3518.
13:40:00|3518.
13:40:01|3518.
13:40:03|3517.6
13:40:03|3517.6
13:40:04|3519.3
13:40:05|3519.3
13:40:07|3519.3
13:40:08|3519.3
13:40:09|3519.2
13:40:10|3520.1
13:40:11|3520.1
13:40:13|3520.1
13:40:13|3522.4
13:40:14|3522.4
13:40:15|3522.4
13:40:16|3522.4
13:40:17|3525.
13:40:18|3525.
13:40:19|3525.
13:40:21|3525.
13:40:21|3525.
13:40:22|3525.
13:40:23|3520.
13:40:25|3520.
13:40:25|3520.
13:40:26|3518.1
13:40:27|3518.8
13:40:28|3518.8
13:40:30|3518.8
13:40:31|3522.4
13:40:32|3522.4
13:40:33|3522.4
13:40:34|3522.4
13:40:36|3522.4
13:40:36|3522.4
13:40:38|3522.4
13:40:38|3522.4
13:40:40|3522.4
13:40:41|3522.4
13:40:41|3524.6
13:40:44|3526.8
13:40:44|3526.8
13:40:45|3526.8
13:40:46|3526.8
13:40:47|3526.8
13:40:48|3526.8
13:40:49|3526.8
13:40:50|3526.8
13:40:51|3528.
13:40:52|3528.
13:40:53|3528.8
13:40:54|3528.8
13:40:55|3528.8
13:40:56|3528.8
13:40:57|3529.1
13:40:59|3529.1
13:40:59|3530.
13:41:00|3530.
13:41:02|3530.8
13:41:02|3530.8
13:41:03|3530.8
13:41:04|3530.8
13:41:05|3529.8
13:41:06|3529.2
13:41:07|3529.2
13:41:08|3529.2
13:41:09|3529.2
13:41:10|3529.2
13:41:12|3529.2
13:41:12|3529.2
13:41:14|3530.
13:41:14|3530.
13:41:15|3530.
13:41:16|3530.
13:41:17|3530.
13:41:19|3530.
13:41:19|3530.
13:41:21|3530.
13:41:21|3530.
13:41:22|3530.
13:41:24|3530.
13:41:24|3530.
13:41:25|3530.
13:41:26|3530.
13:41:27|3530.
13:41:29|3530.
13:41:30|3526.2
13:41:32|3526.2
13:41:33|3526.2
13:41:34|3526.2
13:41:35|3526.2
13:41:36|3526.2
13:41:37|3526.2
13:41:38|3526.2
13:41:39|3526.2
13:41:41|3526.2
13:41:42|3523.1
13:41:42|3523.1
13:41:44|3523.1
13:41:45|3523.1
13:41:45|3521.5
13:41:46|3521.5
13:41:48|3521.5
13:41:49|3521.5
13:41:49|3521.5
13:41:52|3521.5
13:41:53|3521.5
13:41:53|3520.
13:41:54|3520.
13:41:55|3520.
13:41:56|3520.
13:41:58|3520.
13:41:59|3520.
13:41:59|3520.
13:42:00|3520.3
13:42:02|3520.3
13:42:02|3520.3
13:42:04|3520.3
13:42:04|3520.3
13:42:05|3520.3
13:42:06|3520.3
13:42:08|3520.3
13:42:08|3520.3
13:42:10|3520.3
13:42:10|3520.3
13:42:11|3520.3
13:42:12|3520.3
13:42:13|3520.3
13:42:14|3520.3
13:42:15|3515.6
13:42:16|3515.6
13:42:17|3515.6
13:42:19|3515.6
13:42:19|3518.9
13:42:20|3518.9
13:42:22|3518.9
13:42:22|3518.9
13:42:23|3518.9
13:42:24|3514.9
13:42:25|3514.9
13:42:27|3514.9
13:42:27|3515.3
13:42:28|3515.4
13:42:29|3515.7
13:42:30|3515.7
13:42:31|3515.7
13:42:34|3515.7
13:42:35|3515.7
13:42:36|3515.7
13:42:36|3515.7
13:42:38|3515.7
13:42:38|3515.7
13:42:40|3515.7
13:42:41|3515.7
13:42:42|3512.8
13:42:42|3510.6
13:42:44|3510.6
13:42:45|3509.5
13:42:46|3509.5
13:42:47|3508.6
13:42:48|3508.6
13:42:49|3508.6
13:42:50|3508.6
13:42:51|3510.2
13:42:52|3510.2
13:42:53|3510.2
13:42:54|3510.2
13:42:55|3511.5
13:42:56|3511.5
13:42:57|3511.5
13:42:58|3511.5
13:42:59|3511.5
13:43:00|3511.5
13:43:01|3511.5
13:43:02|3511.5
13:43:03|3511.5
13:43:04|3511.5
13:43:05|3511.5
13:43:07|3511.5
13:43:07|3511.5
13:43:08|3511.5
13:43:09|3511.5
13:43:11|3511.5
13:43:11|3512.1
13:43:12|3511.6
13:43:13|3511.6
13:43:14|3511.6
13:43:15|3511.6
13:43:16|3511.6
13:43:18|3511.6
13:43:18|3511.6
13:43:19|3511.6
13:43:20|3511.6
13:43:21|3511.6
13:43:22|3511.6
13:43:23|3511.6
13:43:24|3511.6
13:43:26|3511.6
13:43:26|3511.6
13:43:27|3511.6
13:43:28|3511.6
13:43:29|3511.6
13:43:30|3513.2
13:43:31|3512.5
13:43:34|3511.6
13:43:34|3513.
13:43:35|3513.
13:43:36|3513.
13:43:38|3513.
13:43:39|3510.4
13:43:41|3510.4
13:43:42|3510.4
13:43:43|3510.4
13:43:44|3510.4
13:43:45|3510.4
13:43:46|3510.4
13:43:47|3512.9
13:43:48|3512.9
13:43:49|3512.9
13:43:50|3512.9
13:43:51|3512.9
13:43:52|3512.9
13:43:53|3512.9
13:43:54|3512.9
13:43:55|3512.9
13:43:56|3512.9
13:43:57|3512.9
13:43:58|3512.9
13:43:59|3512.9
13:44:00|3512.9
13:44:01|3512.9
13:44:02|3511.5
13:44:03|3511.5
13:44:04|3511.5
13:44:05|3511.5
13:44:06|3513.
13:44:07|3513.
13:44:08|3513.
13:44:09|3513.
13:44:10|3513.
13:44:11|3513.
13:44:12|3513.
13:44:13|3513.
13:44:14|3513.
13:44:15|3513.
13:44:17|3513.
13:44:17|3513.
13:44:19|3513.
13:44:19|3513.
13:44:20|3513.
13:44:21|3513.
13:44:23|3513.
13:44:23|3513.
13:44:24|3513.
13:44:25|3513.
13:44:26|3513.
13:44:27|3513.
13:44:28|3513.
13:44:29|3512.4
13:44:30|3514.6
13:44:31|3514.6
13:44:33|3514.3
13:44:33|3514.3
13:44:35|3514.3
13:44:36|3514.3
13:44:37|3514.3
13:44:38|3514.3
13:44:40|3514.3
13:44:40|3514.3
13:44:41|3514.3
13:44:43|3514.3
13:44:43|3514.3
13:44:45|3514.3
13:44:46|3514.3
13:44:47|3514.3
13:44:48|3514.3
13:44:49|3514.3
13:44:50|3514.3
13:44:51|3514.3
13:44:52|3514.3
13:44:53|3514.3
13:44:54|3514.3
13:44:55|3514.3
13:44:56|3514.3
13:44:57|3514.3
13:44:58|3514.3
13:44:59|3514.3
13:45:00|3512.2
13:45:01|3512.2
13:45:02|3512.2
13:45:03|3512.2
13:45:04|3512.2
13:45:05|3509.1
13:45:06|3509.1
13:45:07|3508.2
13:45:09|3508.2
13:45:10|3507.3
13:45:10|3507.6
13:45:11|3506.7
13:45:12|3506.2
13:45:13|3504.9
13:45:14|3504.6
13:45:16|3504.6
13:45:16|3504.5
13:45:17|3504.5
13:45:18|3504.5
13:45:19|3504.5
13:45:20|3504.5
13:45:21|3504.5
13:45:22|3504.5
13:45:23|3504.5
13:45:25|3504.5
13:45:25|3504.5
13:45:26|3504.5
13:45:27|3504.5
13:45:28|3504.5
13:45:30|3507.1
13:45:31|3507.1
13:45:31|3506.7
13:45:32|3506.7
13:45:33|3506.7
13:45:36|3506.7
13:45:37|3506.4
13:45:38|3506.4
13:45:39|3506.4
13:45:40|3506.4
13:45:41|3506.4
13:45:42|3506.4
13:45:43|3506.4
13:45:44|3506.4
13:45:45|3506.4
13:45:46|3506.4
13:45:47|3506.4
13:45:49|3506.4
13:45:49|3506.4
13:45:51|3506.4
13:45:51|3506.4
13:45:52|3506.4
13:45:54|3506.4
13:45:55|3506.4
13:45:55|3506.4
13:45:57|3506.4
13:45:58|3506.4
13:45:58|3506.4
13:46:00|3506.4
13:46:00|3506.4
13:46:01|3506.4
13:46:02|3506.4
13:46:04|3506.4
13:46:05|3506.4
13:46:06|3506.4
13:46:07|3504.3
13:46:08|3504.3
13:46:08|3504.3
13:46:09|3504.3
13:46:11|3502.
13:46:11|3502.
13:46:12|3502.
13:46:14|3502.
13:46:15|3502.
13:46:16|3502.
13:46:16|3502.
13:46:18|3502.
13:46:18|3502.
13:46:20|3502.
13:46:21|3506.7
13:46:22|3508.
13:46:23|3508.
13:46:24|3508.
13:46:24|3508.
13:46:25|3508.
13:46:27|3508.
13:46:27|3508.
13:46:29|3508.
13:46:30|3508.
13:46:31|3508.
13:46:32|3508.
13:46:32|3508.
13:46:33|3508.
13:46:35|3508.
13:46:37|3507.8
13:46:38|3508.4
13:46:38|3509.2
13:46:39|3509.2
13:46:40|3510.4
13:46:42|3511.5
13:46:43|3511.5
13:46:43|3511.5
13:46:44|3511.5
13:46:45|3511.5
13:46:46|3510.5
13:46:47|3510.5
13:46:49|3510.5
13:46:50|3510.5
13:46:51|3510.5
13:46:53|3510.5
13:46:53|3510.5
13:46:55|3510.5
13:46:55|3510.5
13:46:56|3510.5
13:46:57|3510.5
13:46:59|3510.5
13:46:59|3510.5
13:47:01|3510.5
13:47:01|3510.5
13:47:02|3510.5
13:47:04|3510.5
13:47:05|3510.5
13:47:06|3510.5
13:47:07|3510.5
13:47:08|3510.5
13:47:09|3510.5
13:47:10|3510.5
13:47:11|3510.5
13:47:12|3510.5
13:47:13|3515.9
13:47:14|3515.9
13:47:15|3515.9
13:47:16|3515.9
13:47:18|3515.9
13:47:18|3515.9
13:47:20|3515.9
13:47:20|3515.9
13:47:21|3515.9
13:47:22|3521.1
13:47:24|3521.1
13:47:25|3521.1
13:47:25|3521.
13:47:26|3521.
13:47:27|3521.
13:47:28|3522.9
13:47:29|3522.9
13:47:31|3522.9
13:47:32|3522.9
13:47:32|3522.9
13:47:33|3522.9
13:47:34|3525.8
13:47:36|3525.8
13:47:37|3525.8
13:47:38|3525.8
13:47:39|3525.8
13:47:40|3525.8
13:47:41|3526.2
13:47:43|3526.2
13:47:43|3526.2
13:47:45|3526.2
13:47:46|3526.2
13:47:46|3526.2
13:47:48|3526.2
13:47:49|3526.2
13:47:50|3526.2
13:47:51|3526.2
13:47:52|3526.2
13:47:53|3526.2
13:47:54|3526.2
13:47:55|3526.2
13:47:56|3526.2
13:47:57|3526.2
13:47:58|3526.2
13:47:59|3526.2
13:48:00|3526.2
13:48:01|3522.
13:48:02|3522.
13:48:03|3522.
13:48:04|3522.
13:48:05|3522.
13:48:06|3522.
13:48:07|3522.
13:48:08|3522.
13:48:09|3522.
13:48:10|3522.
13:48:11|3522.
13:48:12|3522.
13:48:13|3522.
13:48:14|3525.1
13:48:16|3525.1
13:48:16|3525.1
13:48:17|3525.1
13:48:19|3525.1
13:48:20|3525.1
13:48:20|3525.1
13:48:21|3525.1
13:48:23|3525.1
13:48:24|3525.1
13:48:24|3525.1
13:48:25|3525.1
13:48:27|3525.1
13:48:27|3524.5
13:48:29|3524.5
13:48:30|3524.5
13:48:31|3524.5
13:48:31|3523.6
13:48:32|3523.6
13:48:34|3523.6
13:48:35|3523.6
13:48:36|3523.6
13:48:37|3523.6
13:48:39|3523.6
13:48:40|3524.5
13:48:41|3526.2
13:48:42|3528.9
13:48:44|3528.2
13:48:45|3528.2
13:48:46|3528.2
13:48:47|3528.2
13:48:48|3528.2
13:48:49|3528.2
13:48:50|3528.2
13:48:51|3525.9
13:48:52|3525.9
13:48:53|3525.9
13:48:54|3525.9
13:48:55|3527.2
13:48:56|3528.9
13:48:57|3528.9
13:48:58|3528.6
13:48:59|3528.6
13:49:00|3528.6
13:49:02|3528.6
13:49:03|3528.6
13:49:04|3528.6
13:49:04|3528.6
13:49:05|3528.6
13:49:07|3528.6
13:49:08|3528.6
13:49:09|3528.6
13:49:10|3528.6
13:49:10|3528.6
13:49:11|3528.6
13:49:13|3528.6
13:49:14|3528.6
13:49:15|3528.6
13:49:16|3528.6
13:49:17|3525.
13:49:17|3525.
13:49:19|3525.
13:49:20|3524.3
13:49:21|3524.3
13:49:21|3524.3
13:49:23|3524.3
13:49:23|3524.3
13:49:25|3523.1
13:49:26|3523.1
13:49:27|3525.3
13:49:28|3525.4
13:49:28|3525.4
13:49:30|3525.4
13:49:30|3525.4
13:49:31|3525.4
13:49:33|3525.4
13:49:33|3525.4
13:49:35|3525.4
13:49:36|3525.4
13:49:36|3525.4
13:49:38|3525.4
13:49:40|3525.4
13:49:42|3523.
13:49:42|3523.
13:49:43|3523.
13:49:45|3523.
13:49:46|3523.
13:49:47|3523.
13:49:47|3523.
13:49:49|3523.
13:49:50|3523.
13:49:50|3523.
13:49:52|3523.
13:49:53|3523.
13:49:53|3523.
13:49:55|3523.4
13:49:56|3523.4
13:49:57|3523.4
13:49:59|3523.4
13:49:59|3523.4
13:50:01|3523.4
13:50:02|3523.4
13:50:03|3523.4
13:50:04|3523.4
13:50:05|3523.4
13:50:06|3523.4
13:50:07|3523.4
13:50:08|3523.4
13:50:09|3523.4
13:50:10|3523.4
13:50:11|3520.4
13:50:12|3521.5
13:50:13|3521.5
13:50:14|3521.
13:50:15|3521.
13:50:16|3521.
13:50:17|3521.
13:50:18|3521.
13:50:19|3521.
13:50:20|3521.
13:50:21|3521.
13:50:22|3521.
13:50:23|3521.
13:50:24|3521.
13:50:25|3521.
13:50:26|3521.
13:50:27|3521.
13:50:28|3521.
13:50:29|3521.
13:50:30|3521.
13:50:31|3521.
13:50:32|3521.
13:50:34|3521.
13:50:34|3521.
13:50:35|3521.
13:50:36|3521.
13:50:37|3521.
13:50:38|3521.
13:50:40|3521.
13:50:41|3521.
13:50:42|3521.
13:50:42|3521.
13:50:43|3521.
13:50:45|3521.
13:50:46|3521.
13:50:47|3521.
13:50:48|3521.
13:50:49|3521.
13:50:50|3521.
13:50:52|3521.
13:50:52|3521.
13:50:53|3521.
13:50:54|3521.
13:50:55|3521.
13:50:56|3521.
13:50:58|3521.
13:50:59|3521.
13:51:00|3521.
13:51:01|3521.
13:51:02|3521.
13:51:04|3521.
13:51:04|3521.
13:51:05|3521.
13:51:06|3521.
13:51:08|3521.
13:51:08|3521.
13:51:09|3521.
13:51:10|3521.
13:51:12|3521.8
13:51:12|3521.8
13:51:13|3521.8
13:51:14|3521.8
13:51:15|3521.8
13:51:16|3521.8
13:51:17|3521.8
13:51:18|3521.8
13:51:19|3521.8
13:51:21|3521.8
13:51:21|3521.8
13:51:22|3521.8
13:51:23|3521.5
13:51:25|3521.5
13:51:25|3521.5
13:51:26|3521.5
13:51:28|3521.5
13:51:28|3521.5
13:51:29|3521.5
13:51:30|3521.5
13:51:31|3521.5
13:51:33|3521.5
13:51:33|3521.5
13:51:34|3521.5
13:51:36|3521.5
13:51:37|3521.5
13:51:37|3521.5
13:51:38|3522.
13:51:39|3522.
13:51:41|3522.
13:51:42|3522.3
13:51:43|3522.3
13:51:44|3522.3
13:51:46|3522.3
13:51:47|3522.3
13:51:48|3522.3
13:51:49|3522.3
13:51:50|3522.3
13:51:51|3522.3
13:51:52|3522.3
13:51:53|3522.3
13:51:54|3516.5
13:51:55|3516.5
13:51:56|3516.5
13:51:57|3516.5
13:51:58|3516.5
13:51:59|3516.5
13:52:00|3516.5
13:52:01|3517.5
13:52:02|3517.9
13:52:03|3520.3
13:52:04|3518.1
13:52:05|3518.3
13:52:06|3518.3
13:52:07|3518.3
13:52:08|3518.3
13:52:09|3518.3
13:52:10|3518.3
13:52:11|3516.7
13:52:12|3516.7
13:52:13|3516.7
13:52:14|3516.3
13:52:15|3516.7
13:52:16|3516.7
13:52:17|3516.7
13:52:18|3516.4
13:52:19|3516.4
13:52:20|3516.4
13:52:21|3518.
13:52:23|3518.
13:52:23|3518.
13:52:24|3518.
13:52:25|3518.
13:52:26|3518.
13:52:28|3518.
13:52:28|3518.
13:52:30|3518.
13:52:30|3518.
13:52:31|3518.
13:52:32|3519.7
13:52:33|3519.5
13:52:34|3519.5
13:52:36|3519.5
13:52:37|3519.5
13:52:37|3519.5
13:52:38|3519.5
13:52:39|3519.5
13:52:40|3519.5
13:52:42|3519.5
13:52:43|3514.4
13:52:44|3514.4
13:52:45|3514.4
13:52:46|3514.4
13:52:47|3514.4
13:52:48|3514.4
13:52:49|3514.4
13:52:50|3514.4
13:52:51|3514.4
13:52:52|3514.4
13:52:53|3514.4
13:52:54|3514.4
13:52:55|3514.4
13:52:56|3514.4
13:52:57|3514.4
13:52:58|3514.4
13:52:59|3514.4
13:53:01|3514.4
13:53:01|3514.4
13:53:02|3514.4
13:53:04|3514.4
13:53:04|3514.4
13:53:05|3514.4
13:53:06|3514.4
13:53:07|3514.4
13:53:09|3514.4
13:53:10|3514.4
13:53:10|3509.3
13:53:11|3509.3
13:53:13|3509.3
13:53:13|3509.3
13:53:14|3509.3
13:53:15|3509.3
13:53:16|3509.3
13:53:17|3509.3
13:53:18|3509.3
13:53:19|3509.3
13:53:20|3509.3
13:53:22|3509.3
13:53:22|3509.3
13:53:23|3509.3
13:53:24|3509.3
13:53:25|3509.3
13:53:27|3509.3
13:53:27|3509.3
13:53:29|3509.3
13:53:30|3509.3
13:53:30|3509.3
13:53:31|3510.9
13:53:32|3510.9
13:53:33|3510.9
13:53:35|3510.9
13:53:35|3510.9
13:53:38|3509.3
13:53:38|3509.3
13:53:39|3510.9
13:53:40|3510.9
13:53:41|3510.9
13:53:43|3510.9
13:53:44|3510.9
13:53:45|3510.9
13:53:46|3510.9
13:53:47|3510.9
13:53:48|3510.9
13:53:49|3510.9
13:53:50|3510.9
13:53:52|3510.9
13:53:52|3510.9
13:53:53|3510.9
13:53:55|3510.9
13:53:56|3510.9
13:53:56|3514.6
13:53:57|3514.6
13:53:58|3514.6
13:53:59|3514.6
13:54:00|3514.6
13:54:01|3514.6
13:54:02|3514.6
13:54:03|3514.6
13:54:04|3519.5
13:54:06|3521.
13:54:06|3521.
13:54:08|3521.
13:54:08|3521.
13:54:10|3521.
13:54:10|3521.
13:54:12|3521.
13:54:12|3521.
13:54:13|3521.
13:54:14|3518.5
13:54:15|3518.5
13:54:16|3518.5
13:54:18|3518.5
13:54:18|3518.5
13:54:21|3518.5
13:54:21|3518.5
13:54:22|3518.5
13:54:24|3518.5
13:54:24|3518.5
13:54:25|3518.5
13:54:26|3518.5
13:54:27|3516.4
13:54:28|3515.8
13:54:29|3515.8
13:54:30|3515.8
13:54:31|3515.8
13:54:32|3515.8
13:54:34|3515.8
13:54:34|3515.1
13:54:35|3515.1
13:54:37|3515.1
13:54:37|3515.1
13:54:38|3515.1
13:54:39|3515.1
13:54:40|3515.1
13:54:41|3515.1
13:54:42|3515.1
13:54:43|3515.1
13:54:45|3515.1
13:54:45|3515.1
13:54:47|3515.1
13:54:48|3515.1
13:54:49|3515.1
13:54:50|3515.1
13:54:52|3515.1
13:54:52|3515.1
13:54:53|3515.1
13:54:54|3517.4
13:54:55|3517.4
13:54:56|3517.4
13:54:58|3517.4
13:54:58|3517.4
13:54:59|3517.4
13:55:01|3517.4
13:55:02|3517.4
13:55:02|3517.4
13:55:03|3517.4
13:55:04|3517.4
13:55:06|3517.4
13:55:07|3517.4
13:55:08|3517.4
13:55:08|3517.4
13:55:09|3517.4
13:55:10|3517.4
13:55:11|3517.4
13:55:12|3517.4
13:55:13|3517.4
13:55:14|3517.4
13:55:15|3517.4
13:55:16|3517.4
13:55:18|3517.4
13:55:18|3517.4
13:55:19|3517.1
13:55:21|3517.1
13:55:21|3517.1
13:55:22|3517.1
13:55:23|3517.1
13:55:24|3517.1
13:55:26|3517.1
13:55:26|3517.9
13:55:27|3517.9
13:55:28|3517.9
13:55:29|3517.9
13:55:31|3518.9
13:55:32|3518.9
13:55:33|3518.9
13:55:33|3518.9
13:55:35|3518.9
13:55:36|3518.9
13:55:37|3518.9
13:55:38|3518.9
13:55:38|3518.9
13:55:40|3518.9
13:55:40|3518.9
13:55:41|3518.9
13:55:43|3518.9
13:55:43|3518.9
13:55:46|3518.9
13:55:46|3518.9
13:55:47|3518.9
13:55:48|3518.9
13:55:50|3518.9
13:55:50|3518.9
13:55:51|3518.9
13:55:53|3518.9
13:55:54|3518.9
13:55:55|3518.9
13:55:56|3518.9
13:55:57|3518.9
13:55:59|3518.9
13:56:00|3518.9
13:56:00|3515.7
13:56:01|3515.7
13:56:02|3515.7
13:56:04|3517.
13:56:05|3518.
13:56:06|3518.
13:56:07|3518.
13:56:08|3518.
13:56:09|3518.
13:56:10|3518.
13:56:11|3518.
13:56:12|3518.
13:56:13|3518.
13:56:14|3518.
13:56:15|3518.
13:56:16|3518.
13:56:17|3518.
13:56:18|3518.
13:56:19|3518.
13:56:20|3518.
13:56:21|3518.
13:56:22|3518.
13:56:23|3518.
13:56:24|3518.
13:56:25|3518.
13:56:26|3518.
13:56:27|3518.
13:56:28|3518.
13:56:29|3518.
13:56:30|3525.7
13:56:31|3525.7
13:56:32|3525.7
13:56:33|3525.7
13:56:34|3525.7
13:56:35|3527.2
13:56:37|3527.9
13:56:37|3527.9
13:56:38|3527.9
13:56:40|3528.2
13:56:40|3528.2
13:56:41|3528.2
13:56:42|3528.2
13:56:43|3528.2
13:56:44|3528.2
13:56:46|3528.2
13:56:48|3530.
13:56:49|3531.5
13:56:51|3533.2
13:56:51|3533.1
13:56:52|3531.8
13:56:53|3531.8
13:56:54|3531.8
13:56:56|3531.8
13:56:57|3531.8
13:56:57|3531.8
13:56:58|3531.7
13:57:00|3531.7
13:57:00|3531.7
13:57:02|3531.7
13:57:03|3531.7
13:57:04|3531.7
13:57:04|3531.7
13:57:05|3531.7
13:57:06|3531.7
13:57:07|3531.7
13:57:08|3531.7
13:57:09|3531.7
13:57:10|3531.7
13:57:12|3531.7
13:57:12|3531.7
13:57:14|3531.7
13:57:14|3531.7
13:57:15|3532.9
13:57:16|3532.9
13:57:17|3532.9
13:57:18|3532.9
13:57:19|3532.9
13:57:20|3532.9
13:57:22|3532.9
13:57:23|3532.9
13:57:24|3532.9
13:57:24|3532.9
13:57:26|3532.9
13:57:26|3532.9
13:57:28|3532.9
13:57:29|3532.9
13:57:30|3532.9
13:57:31|3532.9
13:57:32|3534.
13:57:33|3534.
13:57:34|3534.
13:57:35|3534.4
13:57:36|3534.5
13:57:37|3534.1
13:57:38|3534.1
13:57:39|3534.1
13:57:40|3534.1
13:57:41|3534.1
13:57:42|3534.1
13:57:43|3534.5
13:57:44|3534.5
13:57:45|3534.5
13:57:46|3534.5
13:57:48|3534.5
13:57:49|3534.5
13:57:50|3534.5
13:57:51|3534.5
13:57:52|3534.5
13:57:53|3534.5
13:57:54|3534.5
13:57:55|3534.5
13:57:56|3534.5
13:57:57|3534.5
13:57:59|3534.5
13:57:59|3534.5
13:58:00|3534.5
13:58:01|3534.5
13:58:03|3534.5
13:58:03|3534.5
13:58:05|3532.9
13:58:06|3532.9
13:58:06|3532.9
13:58:07|3532.2
13:58:08|3532.2
13:58:10|3532.2
13:58:10|3532.2
13:58:11|3532.2
13:58:13|3532.2
13:58:14|3533.4
13:58:16|3534.5
13:58:17|3534.5
13:58:18|3534.5
13:58:18|3535.4
13:58:19|3535.4
13:58:21|3536.5
13:58:22|3536.5
13:58:22|3537.
13:58:24|3536.4
13:58:25|3536.4
13:58:26|3536.6
13:58:27|3536.6
13:58:28|3536.6
13:58:29|3539.7
13:58:29|3539.7
13:58:31|3539.7
13:58:32|3539.7
13:58:33|3539.7
13:58:34|3539.7
13:58:35|3540.8
13:58:35|3542.
13:58:37|3542.
13:58:38|3542.
13:58:38|3539.8
13:58:40|3539.8
13:58:41|3540.4
13:58:42|3540.4
13:58:43|3540.4
13:58:44|3540.4
13:58:45|3540.4
13:58:45|3540.4
13:58:46|3540.4
13:58:49|3538.5
13:58:50|3538.5
13:58:51|3538.5
13:58:52|3538.5
13:58:52|3538.5
13:58:53|3538.5
13:58:54|3538.5
13:58:57|3538.5
13:58:57|3539.4
13:58:59|3539.4
13:58:59|3539.4
13:59:01|3539.4
13:59:02|3539.4
13:59:03|3539.4
13:59:05|3539.4
13:59:05|3539.4
13:59:06|3539.4
13:59:07|3539.4
13:59:09|3539.5
13:59:09|3539.5
13:59:11|3539.5
13:59:11|3539.5
13:59:12|3540.8
13:59:15|3540.8
13:59:16|3539.4
13:59:17|3540.4
13:59:18|3540.4
13:59:19|3540.4
13:59:19|3540.4
13:59:21|3536.4
13:59:21|3536.4
13:59:22|3536.4
13:59:24|3536.4
13:59:25|3536.4
13:59:25|3536.4
13:59:27|3536.4
13:59:28|3536.4
13:59:29|3536.4
13:59:30|3536.4
13:59:30|3536.4
13:59:31|3540.
13:59:33|3538.8
13:59:34|3538.8
13:59:35|3539.
13:59:36|3539.
13:59:37|3539.
13:59:38|3539.
13:59:39|3539.
13:59:40|3538.3
13:59:41|3538.3
13:59:42|3538.3
13:59:43|3538.3
13:59:44|3538.3
13:59:45|3538.3
13:59:46|3538.3
13:59:47|3538.3
13:59:48|3537.
13:59:49|3537.
13:59:51|3537.
13:59:52|3537.
13:59:53|3537.
13:59:53|3537.
13:59:55|3537.
13:59:55|3537.
13:59:56|3537.
13:59:57|3537.
13:59:59|3537.
14:00:00|3537.
14:00:00|3537.
14:00:01|3537.
14:00:02|3537.
14:00:03|3537.
14:00:04|3537.
14:00:05|3537.
14:00:07|3537.
14:00:08|3537.
14:00:09|3537.
14:00:10|3537.
14:00:11|3537.
14:00:12|3537.
14:00:12|3541.2
14:00:14|3541.2
14:00:14|3540.3
14:00:16|3540.3
14:00:17|3540.3
14:00:18|3540.3
14:00:19|3540.3
14:00:20|3540.3
14:00:21|3540.3
14:00:21|3540.3
14:00:23|3540.3
14:00:24|3540.3
14:00:25|3540.3
14:00:26|3540.3
14:00:27|3540.3
14:00:28|3540.3
14:00:29|3540.3
14:00:30|3540.3
14:00:31|3540.3
14:00:32|3540.3
14:00:33|3540.3
14:00:34|3540.3
14:00:35|3540.3
14:00:36|3540.3
14:00:37|3540.3
14:00:38|3540.3
14:00:40|3540.3
14:00:41|3540.3
14:00:42|3539.8
14:00:43|3539.8
14:00:43|3538.6
14:00:45|3538.6
14:00:45|3538.6
14:00:46|3538.6
14:00:48|3538.6
14:00:48|3538.6
14:00:51|3538.6
14:00:52|3538.6
14:00:52|3538.6
14:00:54|3538.6
14:00:55|3538.6
14:00:55|3538.6
14:00:58|3538.6
14:00:58|3538.6
14:00:59|3538.6
14:01:01|3538.6
14:01:02|3538.6
14:01:02|3538.6
14:01:03|3538.6
14:01:04|3538.6
14:01:06|3541.2
14:01:06|3541.2
14:01:07|3541.2
14:01:09|3541.2
14:01:09|3540.4
14:01:11|3540.4
14:01:11|3540.4
14:01:12|3540.4
14:01:13|3540.6
14:01:14|3540.7
14:01:15|3540.7
14:01:16|3541.2
14:01:17|3541.2
14:01:18|3541.2
14:01:19|3541.2
14:01:20|3541.2
14:01:21|3542.2
14:01:23|3542.2
14:01:23|3542.2
14:01:24|3542.2
14:01:25|3542.2
14:01:27|3541.4
14:01:27|3541.4
14:01:28|3541.4
14:01:29|3541.4
14:01:31|3541.4
14:01:32|3540.7
14:01:32|3540.7
14:01:33|3540.7
14:01:34|3538.6
14:01:35|3536.8
14:01:36|3536.8
14:01:38|3536.8
14:01:38|3536.4
14:01:40|3536.4
14:01:40|3536.4
14:01:41|3536.4
14:01:42|3536.4
14:01:43|3538.6
14:01:45|3538.6
14:01:45|3538.6
14:01:47|3538.6
14:01:48|3538.6
14:01:48|3538.6
14:01:50|3538.6
14:01:51|3538.5
14:01:53|3538.5
14:01:55|3538.9
14:01:56|3538.9
14:01:57|3538.8
14:01:58|3538.8
14:01:59|3538.8
14:01:59|3538.8
14:02:00|3539.8
14:02:02|3539.8
14:02:02|3540.8
14:02:03|3540.7
14:02:05|3540.7
14:02:06|3540.7
14:02:07|3540.7
14:02:07|3540.7
14:02:08|3540.7
14:02:10|3540.7
14:02:11|3540.7
14:02:12|3540.7
14:02:13|3540.7
14:02:13|3540.7
14:02:15|3540.7
14:02:16|3540.7
14:02:17|3540.7
14:02:18|3540.7
14:02:19|3540.7
14:02:20|3541.
14:02:21|3541.
14:02:22|3544.
14:02:23|3544.
14:02:24|3544.
14:02:25|3544.
14:02:26|3544.
14:02:27|3544.
14:02:28|3544.
14:02:29|3544.
14:02:30|3544.
14:02:31|3544.
14:02:32|3544.
14:02:33|3544.
14:02:34|3547.2
14:02:35|3547.2
14:02:36|3548.7
14:02:37|3548.7
14:02:38|3548.7
14:02:40|3548.7
14:02:40|3548.7
14:02:41|3548.7
14:02:42|3548.7
14:02:43|3548.7
14:02:45|3548.7
14:02:45|3548.7
14:02:46|3548.7
14:02:47|3548.7
14:02:48|3548.7
14:02:50|3548.7
14:02:50|3548.7
14:02:52|3546.5
14:02:53|3546.5
14:02:55|3549.
14:02:55|3549.
14:02:57|3548.2
14:02:58|3548.2
14:03:00|3548.2
14:03:01|3548.2
14:03:02|3548.2
14:03:03|3548.2
14:03:04|3548.2
14:03:04|3548.2
14:03:06|3548.2
14:03:07|3548.2
14:03:08|3548.2
14:03:09|3548.2
14:03:10|3546.1
14:03:11|3546.1
14:03:12|3546.1
14:03:13|3546.1
14:03:14|3546.1
14:03:15|3546.1
14:03:16|3546.1
14:03:17|3546.1
14:03:18|3546.1
14:03:19|3546.1
14:03:20|3546.7
14:03:21|3546.7
14:03:22|3546.7
14:03:23|3546.7
14:03:24|3546.7
14:03:25|3541.4
14:03:26|3541.4
14:03:27|3541.4
14:03:28|3539.5
14:03:29|3539.5
14:03:31|3540.5
14:03:32|3540.5
14:03:33|3540.5
14:03:33|3540.5
14:03:34|3540.5
14:03:36|3539.5
14:03:36|3539.6
14:03:37|3539.6
14:03:38|3537.2
14:03:39|3537.2
14:03:40|3537.2
14:03:42|3537.2
14:03:42|3537.2
14:03:43|3537.2
14:03:44|3538.4
14:03:45|3538.4
14:03:46|3538.4
14:03:47|3538.4
14:03:48|3537.3
14:03:50|3537.3
14:03:50|3537.3
14:03:51|3537.3
14:03:53|3537.3
14:03:55|3537.3
14:03:56|3537.3
14:03:57|3537.3
14:03:58|3537.3
14:03:59|3537.3
14:04:00|3537.3
14:04:00|3537.3
14:04:01|3537.3
14:04:03|3537.3
14:04:04|3537.3
14:04:05|3537.3
14:04:06|3537.3
14:04:07|3537.3
14:04:08|3537.3
14:04:09|3537.3
14:04:10|3537.3
14:04:12|3537.3
14:04:12|3537.3
14:04:14|3537.3
14:04:15|3537.3
14:04:16|3537.3
14:04:17|3537.3
14:04:18|3537.3
14:04:19|3537.3
14:04:20|3537.3
14:04:21|3537.3
14:04:23|3537.3
14:04:23|3537.3
14:04:24|3537.3
14:04:26|3537.3
14:04:27|3535.1
14:04:28|3534.
14:04:29|3534.
14:04:30|3534.
14:04:30|3534.
14:04:32|3534.
14:04:33|3534.
14:04:34|3530.
14:04:34|3527.3
14:04:35|3527.3
14:04:37|3527.3
14:04:37|3527.3
14:04:39|3527.3
14:04:40|3527.3
14:04:41|3527.3
14:04:42|3527.3
14:04:43|3526.5
14:04:44|3526.5
14:04:44|3526.5
14:04:45|3526.5
14:04:47|3525.4
14:04:48|3525.4
14:04:48|3525.4
14:04:50|3525.4
14:04:50|3525.4
14:04:52|3525.4
14:04:53|3527.6
14:04:55|3527.6
14:04:56|3527.6
14:04:57|3527.6
14:04:58|3527.6
14:04:59|3527.6
14:05:01|3529.
14:05:01|3529.
14:05:02|3529.
14:05:03|3529.
14:05:04|3529.
14:05:06|3529.
14:05:07|3529.
14:05:08|3528.1
14:05:09|3528.1
14:05:10|3528.1
14:05:11|3528.1
14:05:12|3528.1
14:05:13|3528.1
14:05:14|3528.1
14:05:15|3528.1
14:05:16|3528.1
14:05:17|3528.1
14:05:19|3528.1
14:05:19|3527.6
14:05:21|3527.6
14:05:21|3524.3
14:05:22|3525.8
14:05:23|3525.8
14:05:24|3525.8
14:05:25|3525.8
14:05:26|3525.8
14:05:28|3525.8
14:05:28|3525.8
14:05:30|3528.9
14:05:31|3528.9
14:05:31|3528.9
14:05:32|3526.8
14:05:33|3526.8
14:05:34|3526.8
14:05:35|3526.8
14:05:36|3526.8
14:05:37|3526.8
14:05:39|3526.8
14:05:39|3526.8
14:05:40|3526.8
14:05:41|3526.8
14:05:42|3526.8
14:05:43|3526.8
14:05:44|3526.8
14:05:45|3526.8
14:05:46|3526.8
14:05:47|3526.8
14:05:48|3526.8
14:05:50|3526.8
14:05:50|3526.8
14:05:52|3526.8
14:05:53|3526.8
14:05:53|3524.8
14:05:55|3524.8
14:05:56|3524.8
14:05:58|3518.1
14:05:59|3519.8
14:06:00|3520.4
14:06:00|3520.4
14:06:01|3520.4
14:06:02|3520.4
14:06:03|3520.4
14:06:04|3520.4
14:06:05|3520.4
14:06:07|3520.4
14:06:07|3520.4
14:06:10|3520.4
14:06:10|3520.4
14:06:11|3520.4
14:06:13|3520.4
14:06:13|3519.9
14:06:14|3519.9
14:06:15|3519.9
14:06:16|3519.9
14:06:17|3519.9
14:06:18|3519.9
14:06:19|3519.9
14:06:21|3520.8
14:06:22|3520.8
14:06:22|3520.8
14:06:23|3520.8
14:06:24|3520.8
14:06:25|3520.8
14:06:26|3520.8
14:06:27|3520.8
14:06:28|3519.5
14:06:29|3519.5
14:06:31|3519.5
14:06:31|3519.5
14:06:32|3519.5
14:06:33|3519.5
14:06:35|3519.5
14:06:35|3519.5
14:06:36|3519.5
14:06:38|3519.5
14:06:38|3519.5
14:06:39|3519.5
14:06:40|3519.5
14:06:41|3519.5
14:06:42|3519.5
14:06:44|3519.5
14:06:45|3517.3
14:06:46|3517.3
14:06:46|3517.3
14:06:47|3517.3
14:06:48|3516.5
14:06:49|3516.5
14:06:51|3516.5
14:06:52|3516.5
14:06:53|3517.3
14:06:53|3518.
14:06:55|3516.5
14:06:57|3516.5
14:06:57|3516.5
14:06:58|3516.4
14:07:00|3516.4
14:07:01|3516.5
14:07:02|3516.5
14:07:03|3516.5
14:07:05|3516.5
14:07:06|3516.5
14:07:07|3517.9
14:07:08|3517.9
14:07:09|3517.9
14:07:11|3517.9
14:07:12|3516.3
14:07:13|3516.3
14:07:13|3516.5
14:07:14|3517.6
14:07:15|3517.6
14:07:16|3517.6
14:07:18|3517.6
14:07:18|3517.6
14:07:20|3517.6
14:07:20|3517.6
14:07:22|3517.6
14:07:22|3517.6
14:07:24|3517.6
14:07:25|3517.6
14:07:25|3517.6
14:07:26|3517.6
14:07:27|3516.3
14:07:29|3516.3
14:07:30|3516.3
14:07:31|3512.4
14:07:32|3512.4
14:07:33|3512.4
14:07:34|3512.4
14:07:35|3512.4
14:07:36|3516.6
14:07:37|3516.6
14:07:38|3516.6
14:07:39|3516.6
14:07:40|3514.
14:07:41|3513.6
14:07:42|3513.6
14:07:43|3513.6
14:07:44|3513.6
14:07:46|3513.6
14:07:46|3513.6
14:07:47|3513.6
14:07:48|3514.7
14:07:49|3515.1
14:07:50|3515.1
14:07:51|3515.1
14:07:52|3515.1
14:07:54|3515.1
14:07:54|3515.1
14:07:55|3515.1
14:07:57|3515.1
14:07:58|3515.1
14:08:00|3515.1
14:08:00|3515.1
14:08:02|3515.1
14:08:03|3515.1
14:08:04|3515.1
14:08:05|3515.1
14:08:06|3515.1
14:08:07|3515.1
14:08:08|3515.1
14:08:10|3515.1
14:08:10|3515.1
14:08:12|3515.1
14:08:13|3515.1
14:08:13|3515.1
14:08:14|3515.1
14:08:15|3515.1
14:08:16|3515.1
14:08:17|3515.1
14:08:19|3515.1
14:08:20|3515.1
14:08:21|3515.1
14:08:22|3515.1
14:08:23|3515.1
14:08:23|3515.1
14:08:24|3515.1
14:08:26|3522.1
14:08:27|3522.1
14:08:28|3521.7
14:08:29|3521.7
14:08:30|3521.7
14:08:32|3521.7
14:08:32|3521.7
14:08:33|3521.7
14:08:34|3521.7
14:08:35|3521.7
14:08:36|3521.7
14:08:37|3521.7
14:08:39|3521.7
14:08:39|3523.6
14:08:40|3523.6
14:08:42|3523.6
14:08:43|3525.5
14:08:43|3525.5
14:08:44|3525.5
14:08:45|3525.5
14:08:46|3525.5
14:08:47|3525.5
14:08:48|3525.5
14:08:49|3525.5
14:08:50|3525.5
14:08:51|3528.2
14:08:52|3528.2
14:08:53|3528.2
14:08:54|3528.2
14:08:55|3528.2
14:08:56|3528.2
14:08:58|3528.2
14:08:59|3528.2
14:09:00|3528.2
14:09:01|3528.2
14:09:02|3528.2
14:09:04|3528.2
14:09:05|3528.2
14:09:05|3528.2
14:09:07|3528.2
14:09:08|3528.2
14:09:09|3528.2
14:09:10|3528.2
14:09:11|3528.2
14:09:12|3528.2
14:09:13|3528.2
14:09:14|3528.2
14:09:15|3528.2
14:09:16|3528.2
14:09:17|3528.2
14:09:18|3528.2
14:09:19|3528.2
14:09:20|3524.4
14:09:21|3521.9
14:09:22|3521.9
14:09:23|3521.9
14:09:24|3521.9
14:09:25|3521.9
14:09:26|3521.9
14:09:27|3521.9
14:09:28|3521.9
14:09:29|3521.9
14:09:31|3521.9
14:09:31|3521.9
14:09:32|3521.9
14:09:33|3521.9
14:09:34|3521.9
14:09:35|3521.9
14:09:36|3521.9
14:09:37|3521.9
14:09:38|3521.9
14:09:39|3521.9
14:09:40|3521.9
14:09:42|3521.9
14:09:42|3521.9
14:09:43|3521.9
14:09:44|3521.9
14:09:45|3521.9
14:09:46|3521.9
14:09:47|3521.9
14:09:49|3521.9
14:09:49|3521.9
14:09:50|3521.9
14:09:51|3521.9
14:09:53|3521.9
14:09:53|3521.9
14:09:54|3521.9
14:09:56|3521.9
14:09:57|3521.9
14:09:57|3521.9
14:09:59|3521.9
14:10:00|3521.9
14:10:01|3524.
14:10:03|3523.5
14:10:04|3523.5
14:10:06|3523.5
14:10:06|3525.9
14:10:07|3525.9
14:10:09|3525.9
14:10:10|3525.9
14:10:10|3525.
14:10:12|3528.3
14:10:13|3528.3
14:10:15|3528.3
14:10:16|3528.3
14:10:17|3528.3
14:10:18|3528.3
14:10:19|3529.
14:10:20|3529.
14:10:20|3529.
14:10:22|3529.
14:10:22|3529.
14:10:23|3529.
14:10:25|3526.6
14:10:26|3526.6
14:10:27|3526.6
14:10:28|3526.6
14:10:29|3526.6
14:10:31|3526.6
14:10:31|3526.6
14:10:33|3526.6
14:10:33|3526.6
14:10:34|3526.6
14:10:35|3526.6
14:10:37|3527.3
14:10:37|3527.3
14:10:38|3527.3
14:10:39|3527.3
14:10:40|3527.3
14:10:41|3527.3
14:10:43|3527.3
14:10:43|3527.3
14:10:44|3527.3
14:10:45|3527.3
14:10:46|3527.3
14:10:47|3527.3
14:10:48|3527.3
14:10:50|3527.3
14:10:51|3527.3
14:10:51|3527.3
14:10:52|3527.3
14:10:54|3527.3
14:10:54|3527.3
14:10:55|3527.3
14:10:56|3527.3
14:10:58|3527.3
14:10:59|3527.3
14:11:01|3527.3
14:11:01|3527.3
14:11:03|3527.3
14:11:04|3527.3
14:11:04|3527.3
14:11:05|3527.3
14:11:07|3527.3
14:11:08|3527.3
14:11:10|3527.3
14:11:10|3527.3
14:11:12|3527.3
14:11:12|3527.3
14:11:14|3527.3
14:11:15|3527.3
14:11:15|3527.3
14:11:16|3527.3
14:11:18|3527.3
14:11:18|3527.3
14:11:19|3527.3
14:11:21|3527.3
14:11:22|3527.3
14:11:23|3527.3
14:11:24|3527.3
14:11:25|3527.3
14:11:26|3527.3
14:11:27|3527.3
14:11:28|3527.3
14:11:29|3527.3
14:11:30|3527.3
14:11:31|3527.3
14:11:32|3527.3
14:11:33|3527.3
14:11:34|3527.3
14:11:35|3527.3
14:11:36|3527.3
14:11:37|3527.3
14:11:38|3527.3
14:11:39|3527.3
14:11:40|3527.3
14:11:41|3527.3
14:11:43|3527.3
14:11:44|3527.3
14:11:45|3527.3
14:11:46|3527.3
14:11:47|3527.3
14:11:48|3527.3
14:11:49|3522.5
14:11:50|3522.5
14:11:51|3522.5
14:11:52|3522.5
14:11:53|3522.5
14:11:54|3522.5
14:11:55|3521.9
14:11:56|3521.9
14:11:57|3521.9
14:11:58|3521.9
14:11:59|3521.9
14:12:00|3522.1
14:12:02|3522.1
14:12:03|3522.1
14:12:04|3521.5
14:12:06|3520.4
14:12:06|3520.4
14:12:08|3520.4
14:12:09|3520.4
14:12:10|3520.4
14:12:10|3520.4
14:12:11|3520.4
14:12:12|3520.4
14:12:14|3520.4
14:12:15|3520.4
14:12:16|3520.
14:12:17|3520.
14:12:18|3520.
14:12:18|3520.
14:12:19|3520.
14:12:20|3520.
14:12:22|3520.
14:12:23|3518.4
14:12:24|3517.
14:12:25|3516.1
14:12:26|3516.7
14:12:27|3516.7
14:12:28|3516.7
14:12:29|3516.7
14:12:30|3516.7
14:12:31|3516.7
14:12:32|3516.7
14:12:33|3516.7
14:12:34|3516.7
14:12:35|3515.9
14:12:36|3515.9
14:12:37|3515.9
14:12:38|3515.9
14:12:39|3515.9
14:12:40|3519.
14:12:41|3519.
14:12:42|3519.
14:12:43|3519.
14:12:44|3519.
14:12:45|3519.
14:12:46|3519.
14:12:47|3519.
14:12:48|3519.
14:12:49|3519.
14:12:50|3519.
14:12:51|3519.
14:12:52|3519.
14:12:53|3519.
14:12:54|3519.
14:12:55|3519.
14:12:56|3519.
14:12:57|3519.
14:12:58|3519.
14:12:59|3519.
14:13:00|3519.
14:13:01|3519.
14:13:02|3519.
14:13:03|3519.
14:13:04|3519.
14:13:06|3519.
14:13:06|3519.
14:13:08|3519.
14:13:09|3515.5
14:13:10|3515.5
14:13:11|3515.5
14:13:12|3517.5
14:13:13|3517.5
14:13:14|3515.5
14:13:15|3515.5
14:13:16|3515.5
14:13:17|3515.5
14:13:18|3515.5
14:13:19|3515.5
14:13:20|3516.2
14:13:21|3516.2
14:13:22|3516.2
14:13:23|3516.2
14:13:24|3516.2
14:13:25|3516.2
14:13:26|3516.2
14:13:27|3516.2
14:13:28|3516.2
14:13:29|3516.2
14:13:30|3516.2
14:13:31|3516.2
14:13:32|3516.2
14:13:33|3516.2
14:13:34|3516.2
14:13:35|3516.2
14:13:37|3516.2
14:13:37|3516.2
14:13:38|3516.2
14:13:39|3516.2
14:13:40|3516.2
14:13:41|3516.2
14:13:42|3516.2
14:13:43|3516.2
14:13:45|3516.2
14:13:45|3516.2
14:13:46|3516.2
14:13:48|3516.2
14:13:49|3516.2
14:13:49|3516.2
14:13:50|3516.2
14:13:51|3516.2
14:13:52|3516.2
14:13:54|3516.2
14:13:54|3516.2
14:13:55|3516.2
14:13:56|3516.2
14:13:58|3516.2
14:13:59|3516.2
14:13:59|3516.2
14:14:01|3516.2
14:14:01|3516.2
14:14:03|3516.2
14:14:04|3516.2
14:14:05|3516.2
14:14:06|3516.2
14:14:07|3516.2
14:14:09|3516.2
14:14:10|3516.2
14:14:10|3517.8
14:14:11|3516.2
14:14:12|3516.2
14:14:14|3516.2
14:14:15|3516.2
14:14:16|3516.2
14:14:16|3516.2
14:14:18|3516.2
14:14:19|3516.2
14:14:20|3516.2
14:14:20|3516.2
14:14:22|3516.2
14:14:22|3516.2
14:14:24|3516.2
14:14:24|3516.2
14:14:26|3516.2
14:14:27|3516.2
14:14:28|3516.2
14:14:28|3516.2
14:14:30|3516.2
14:14:30|3516.2
14:14:32|3516.
14:14:33|3513.5
14:14:33|3513.5
14:14:35|3513.5
14:14:36|3513.5
14:14:37|3513.5
14:14:38|3513.5
14:14:39|3513.5
14:14:40|3513.5
14:14:41|3515.2
14:14:41|3515.2
14:14:42|3515.2
14:14:44|3515.2
14:14:45|3515.2
14:14:46|3513.4
14:14:47|3513.4
14:14:48|3513.4
14:14:49|3513.4
14:14:50|3513.4
14:14:51|3513.4
14:14:52|3512.5
14:14:53|3512.5
14:14:54|3512.5
14:14:55|3512.5
14:14:56|3512.5
14:14:57|3512.5
14:14:58|3512.5
14:14:59|3512.5
14:15:00|3512.5
14:15:01|3512.5
14:15:02|3511.6
14:15:03|3510.1
14:15:04|3511.8
14:15:05|3511.8
14:15:06|3511.8
14:15:08|3511.8
14:15:08|3511.8
14:15:09|3511.8
14:15:10|3511.8
14:15:11|3511.8
14:15:12|3511.8
14:15:13|3511.8
14:15:14|3511.8
14:15:15|3512.4
14:15:16|3514.3
14:15:18|3514.3
14:15:19|3514.3
14:15:20|3514.3
14:15:20|3514.3
14:15:22|3514.3
14:15:23|3514.3
14:15:24|3514.3
14:15:25|3512.
14:15:26|3511.6
14:15:27|3511.6
14:15:28|3511.6
14:15:30|3511.6
14:15:30|3511.6
14:15:31|3511.6
14:15:32|3511.6
14:15:33|3511.6
14:15:34|3511.6
14:15:36|3511.6
14:15:36|3511.6
14:15:37|3511.6
14:15:38|3511.6
14:15:39|3511.8
14:15:40|3511.8
14:15:41|3511.8
14:15:42|3511.8
14:15:43|3511.8
14:15:45|3511.8
14:15:45|3511.8
14:15:46|3511.8
14:15:47|3511.8
14:15:48|3511.8
14:15:49|3511.8
14:15:51|3511.8
14:15:52|3511.8
14:15:52|3509.1
14:15:53|3509.1
14:15:54|3509.1
14:15:56|3509.1
14:15:56|3509.1
14:15:57|3508.3
14:15:58|3508.3
14:15:59|3508.3
14:16:01|3507.4
14:16:01|3507.4
14:16:02|3507.1
14:16:03|3507.1
14:16:06|3507.1
14:16:06|3507.1
14:16:08|3508.7
14:16:09|3508.7
14:16:09|3508.7
14:16:10|3512.4
14:16:12|3512.4
14:16:13|3512.4
14:16:13|3512.9
14:16:14|3512.9
14:16:15|3512.9
14:16:17|3512.9
14:16:18|3512.9
14:16:18|3512.9
14:16:19|3512.9
14:16:20|3512.9
14:16:21|3512.9
14:16:23|3512.9
14:16:24|3512.9
14:16:24|3512.9
14:16:25|3512.9
14:16:26|3512.9
14:16:27|3512.9
14:16:29|3512.9
14:16:29|3512.9
14:16:30|3512.9
14:16:31|3512.9
14:16:33|3512.9
14:16:34|3512.9
14:16:34|3512.9
14:16:36|3512.9
14:16:37|3512.9
14:16:38|3512.9
14:16:38|3512.9
14:16:40|3512.9
14:16:40|3512.9
14:16:42|3512.9
14:16:43|3512.9
14:16:44|3512.9
14:16:45|3512.9
14:16:46|3512.9
14:16:47|3512.9
14:16:48|3512.9
14:16:49|3512.9
14:16:51|3512.9
14:16:51|3512.9
14:16:52|3512.9
14:16:53|3512.9
14:16:54|3512.9
14:16:55|3512.9
14:16:56|3512.9
14:16:58|3512.9
14:16:58|3512.9
14:16:59|3512.9
14:17:00|3512.9
14:17:01|3516.8
14:17:02|3516.8
14:17:04|3516.8
14:17:05|3516.8
14:17:06|3516.8
14:17:07|3517.9
14:17:09|3517.9
14:17:09|3517.9
14:17:11|3517.9
14:17:11|3517.9
14:17:13|3517.9
14:17:14|3517.9
14:17:15|3517.9
14:17:16|3517.9
14:17:17|3517.9
14:17:18|3517.9
14:17:19|3517.9
14:17:20|3517.9
14:17:21|3517.9
14:17:22|3517.9
14:17:24|3516.8
14:17:24|3516.8
14:17:25|3516.8
14:17:26|3516.8
14:17:27|3517.2
14:17:28|3517.2
14:17:29|3517.2
14:17:30|3517.2
14:17:31|3517.2
14:17:32|3517.2
14:17:33|3517.2
14:17:34|3517.2
14:17:35|3513.7
14:17:36|3513.7
14:17:37|3513.7
14:17:38|3513.7
14:17:40|3513.7
14:17:40|3513.7
14:17:41|3513.7
14:17:42|3513.7
14:17:44|3513.7
14:17:44|3513.7
14:17:46|3513.7
14:17:46|3513.7
14:17:47|3513.7
14:17:49|3513.7
14:17:49|3513.7
14:17:51|3513.7
14:17:51|3513.7
14:17:53|3513.7
14:17:53|3513.7
14:17:55|3513.7
14:17:56|3513.7
14:17:57|3516.2
14:17:58|3516.2
14:17:59|3516.2
14:18:00|3517.
14:18:01|3517.8
14:18:02|3517.8
14:18:03|3517.8
14:18:04|3517.8
14:18:05|3517.8
14:18:06|3517.8
14:18:08|3516.9
14:18:09|3515.5
14:18:10|3515.5
14:18:11|3515.5
14:18:12|3515.5
14:18:14|3516.3
14:18:15|3516.3
14:18:16|3516.3
14:18:17|3516.3
14:18:17|3516.3
14:18:18|3516.3
14:18:20|3516.3
14:18:20|3516.3
14:18:21|3516.3
14:18:22|3516.3
14:18:23|3516.3
14:18:24|3516.3
14:18:26|3516.3
14:18:27|3516.3
14:18:28|3516.3
14:18:29|3516.3
14:18:30|3515.8
14:18:31|3515.8
14:18:32|3515.8
14:18:33|3515.8
14:18:34|3515.8
14:18:34|3515.8
14:18:36|3515.8
14:18:36|3515.8
14:18:38|3515.
14:18:38|3515.
14:18:41|3515.
14:18:42|3515.
14:18:43|3515.
14:18:43|3515.
14:18:44|3515.
14:18:46|3515.
14:18:47|3515.
14:18:47|3515.
14:18:49|3518.6
14:18:49|3519.
14:18:50|3519.
14:18:51|3519.
14:18:53|3520.6
14:18:53|3520.1
14:18:54|3520.1
14:18:55|3520.1
14:18:56|3520.1
14:18:57|3519.7
14:18:58|3519.7
14:18:59|3519.7
14:19:00|3519.7
14:19:01|3519.7
14:19:02|3519.7
14:19:03|3519.7
14:19:04|3519.7
14:19:05|3519.7
14:19:07|3519.7
14:19:07|3519.7
14:19:08|3519.7
14:19:09|3519.7
14:19:11|3519.7
14:19:12|3519.7
14:19:14|3519.7
14:19:14|3519.8
14:19:15|3519.8
14:19:17|3519.8
14:19:18|3519.8
14:19:18|3519.8
14:19:20|3519.8
14:19:20|3519.8
14:19:22|3519.8
14:19:23|3519.8
14:19:23|3519.8
14:19:25|3519.8
14:19:25|3519.8
14:19:26|3519.8
14:19:27|3519.8
14:19:29|3519.8
14:19:29|3519.8
14:19:31|3519.8
14:19:31|3519.8
14:19:32|3519.8
14:19:33|3519.8
14:19:34|3519.8
14:19:35|3519.8
14:19:36|3519.8
14:19:38|3519.8
14:19:38|3519.8
14:19:39|3519.8
14:19:40|3519.8
14:19:42|3519.8
14:19:42|3519.8
14:19:43|3519.8
14:19:44|3519.8
14:19:45|3519.8
14:19:46|3519.8
14:19:47|3519.8
14:19:48|3519.8
14:19:49|3519.8
14:19:50|3519.8
14:19:51|3519.8
14:19:53|3519.8
14:19:54|3519.8
14:19:54|3519.8
14:19:55|3519.8
14:19:57|3519.8
14:19:58|3519.8
14:19:59|3519.8
14:19:59|3519.8
14:20:01|3519.8
14:20:02|3519.8
14:20:03|3519.8
14:20:03|3519.8
14:20:04|3519.8
14:20:06|3519.8
14:20:07|3519.8
14:20:08|3519.8
14:20:10|3519.8
14:20:11|3519.8
14:20:12|3516.1
14:20:13|3516.1
14:20:13|3516.1
14:20:15|3516.1
14:20:17|3516.1
14:20:18|3516.1
14:20:18|3516.1
14:20:20|3516.1
14:20:20|3516.1
14:20:22|3516.1
14:20:22|3516.1
14:20:23|3516.1
14:20:24|3516.1
14:20:25|3516.1
14:20:27|3516.1
14:20:27|3516.1
14:20:29|3520.6
14:20:29|3521.1
14:20:31|3521.1
14:20:31|3521.1
14:20:32|3521.1
14:20:33|3521.1
14:20:35|3521.1
14:20:36|3521.1
14:20:36|3521.1
14:20:38|3521.1
14:20:38|3521.1
14:20:39|3521.1
14:20:40|3521.1
14:20:42|3521.1
14:20:42|3521.1
14:20:44|3521.1
14:20:45|3522.2
14:20:45|3522.2
14:20:47|3522.2
14:20:48|3522.2
14:20:49|3522.2
14:20:50|3522.2
14:20:51|3522.2
14:20:53|3522.2
14:20:54|3522.2
14:20:54|3522.2
14:20:55|3522.2
14:20:57|3522.2
14:20:58|3522.2
14:20:59|3522.2
14:21:00|3522.2
14:21:01|3522.2
14:21:01|3525.
14:21:02|3525.
14:21:04|3525.9
14:21:05|3525.9
14:21:06|3525.9
14:21:07|3524.4
14:21:08|3524.4
14:21:09|3524.4
14:21:10|3524.4
14:21:11|3524.4
14:21:11|3524.7
14:21:13|3524.7
14:21:14|3524.7
14:21:15|3524.7
14:21:16|3524.
14:21:17|3524.
14:21:18|3524.
14:21:19|3520.3
14:21:21|3520.3
14:21:22|3520.3
14:21:23|3520.3
14:21:24|3520.3
14:21:25|3520.3
14:21:25|3520.3
14:21:27|3520.3
14:21:28|3520.3
14:21:28|3520.3
14:21:30|3520.3
14:21:30|3520.3
14:21:31|3522.7
14:21:33|3522.7
14:21:34|3522.7
14:21:35|3522.7
14:21:37|3522.7
14:21:37|3522.7
14:21:38|3522.7
14:21:39|3522.7
14:21:40|3522.7
14:21:41|3522.7
14:21:42|3522.7
14:21:44|3522.7
14:21:45|3522.7
14:21:45|3522.7
14:21:46|3522.7
14:21:47|3522.7
14:21:48|3522.7
14:21:49|3520.3
14:21:50|3520.3
14:21:51|3520.3
14:21:52|3520.3
14:21:54|3517.8
14:21:54|3517.8
14:21:55|3517.8
14:21:56|3517.8
14:21:57|3517.8
14:21:58|3517.8
14:22:00|3517.8
14:22:00|3517.8
14:22:01|3517.8
14:22:02|3517.8
14:22:04|3517.8
14:22:04|3517.8
14:22:05|3517.8
14:22:06|3516.2
14:22:07|3516.1
14:22:09|3516.1
14:22:09|3516.1
14:22:11|3516.1
14:22:13|3516.1
14:22:13|3514.8
14:22:15|3514.8
14:22:15|3514.8
14:22:17|3515.6
14:22:17|3515.6
14:22:18|3515.8
14:22:19|3515.8
14:22:21|3515.8
14:22:22|3515.8
14:22:23|3515.8
14:22:24|3515.8
14:22:25|3515.8
14:22:26|3515.8
14:22:27|3512.6
14:22:28|3512.6
14:22:29|3510.4
14:22:30|3509.3
14:22:31|3509.3
14:22:32|3509.3
14:22:33|3509.3
14:22:35|3509.3
14:22:35|3509.3
14:22:36|3509.3
14:22:37|3509.3
14:22:39|3509.3
14:22:39|3509.3
14:22:40|3509.3
14:22:41|3509.3
14:22:42|3509.3
14:22:43|3509.3
14:22:45|3509.3
14:22:45|3509.3
14:22:46|3509.
14:22:47|3509.
14:22:48|3509.
14:22:50|3509.
14:22:50|3509.
14:22:51|3509.
14:22:52|3509.
14:22:54|3509.
14:22:55|3509.
14:22:55|3509.
14:22:57|3509.
14:22:57|3509.
14:22:58|3509.
14:22:59|3509.
14:23:00|3500.3
14:23:01|3498.7
14:23:02|3498.
14:23:04|3498.
14:23:05|3498.
14:23:05|3498.
14:23:06|3498.
14:23:08|3498.
14:23:08|3498.
14:23:10|3498.
14:23:11|3498.
14:23:12|3498.
14:23:14|3498.
14:23:14|3498.
14:23:16|3498.
14:23:17|3498.
14:23:18|3498.
14:23:20|3498.
14:23:21|3498.
14:23:22|3498.
14:23:22|3498.
14:23:23|3498.
14:23:25|3498.
14:23:26|3498.
14:23:26|3498.
14:23:28|3493.2
14:23:28|3490.2
14:23:29|3490.
14:23:31|3490.
14:23:32|3490.
14:23:32|3490.
14:23:33|3490.
14:23:34|3490.
14:23:35|3491.8
14:23:36|3491.8
14:23:37|3491.8
14:23:39|3491.8
14:23:39|3491.8
14:23:40|3491.8
14:23:42|3491.8
14:23:42|3491.8
14:23:44|3491.8
14:23:44|3491.8
14:23:46|3491.8
14:23:47|3491.8
14:23:47|3491.8
14:23:48|3491.8
14:23:50|3491.8
14:23:50|3491.8
14:23:52|3491.8
14:23:52|3491.8
14:23:53|3491.8
14:23:55|3491.8
14:23:55|3491.8
14:23:57|3498.8
14:23:58|3498.8
14:23:59|3499.9
14:23:59|3499.9
14:24:01|3499.9
14:24:02|3499.9
14:24:03|3500.1
14:24:03|3500.1
14:24:04|3500.5
14:24:05|3500.5
14:24:06|3500.5
14:24:08|3500.5
14:24:09|3500.5
14:24:10|3500.5
14:24:11|3500.5
14:24:12|3503.1
14:24:13|3503.1
14:24:16|3504.6
14:24:17|3504.6
14:24:17|3504.6
14:24:19|3504.6
14:24:20|3504.6
14:24:21|3504.6
14:24:22|3504.6
14:24:23|3504.6
14:24:24|3504.6
14:24:25|3504.6
14:24:26|3504.6
14:24:27|3504.6
14:24:28|3504.6
14:24:29|3504.6
14:24:31|3504.6
14:24:31|3504.6
14:24:32|3504.6
14:24:33|3504.6
14:24:34|3504.6
14:24:36|3501.1
14:24:36|3501.1
14:24:37|3501.1
14:24:38|3501.1
14:24:39|3501.1
14:24:41|3501.1
14:24:42|3501.1
14:24:42|3501.1
14:24:43|3501.1
14:24:45|3501.1
14:24:45|3501.1
14:24:46|3501.1
14:24:47|3501.1
14:24:48|3501.1
14:24:49|3501.1
14:24:50|3501.1
14:24:52|3501.1
14:24:52|3501.1
14:24:54|3500.5
14:24:54|3500.5
14:24:55|3500.2
14:24:56|3500.2
14:24:57|3500.2
14:24:58|3499.8
14:24:59|3498.2
14:25:00|3498.2
14:25:01|3499.5
14:25:02|3499.5
14:25:03|3499.5
14:25:04|3499.5
14:25:05|3499.5
14:25:06|3499.5
14:25:07|3499.5
14:25:08|3499.5
14:25:09|3499.5
14:25:10|3499.5
14:25:13|3499.5
14:25:14|3494.
14:25:15|3494.
14:25:16|3493.5
14:25:16|3493.5
14:25:18|3493.5
14:25:19|3493.5
14:25:21|3493.5
14:25:21|3493.5
14:25:22|3493.5
14:25:23|3493.5
14:25:24|3493.5
14:25:25|3494.2
14:25:26|3494.2
14:25:28|3494.2
14:25:28|3494.2
14:25:30|3494.2
14:25:31|3494.2
14:25:31|3494.2
14:25:33|3494.2
14:25:33|3494.2
14:25:34|3494.2
14:25:36|3494.2
14:25:37|3494.2
14:25:37|3494.2
14:25:38|3494.
14:25:39|3494.
14:25:40|3494.
14:25:41|3494.
14:25:42|3494.
14:25:44|3494.
14:25:44|3494.
14:25:45|3494.
14:25:47|3494.
14:25:48|3493.5
14:25:48|3493.5
14:25:49|3493.5
14:25:50|3493.5
14:25:51|3493.5
14:25:53|3493.9
14:25:54|3493.9
14:25:54|3493.9
14:25:56|3493.9
14:25:57|3493.9
14:25:58|3493.9
14:25:58|3493.9
14:25:59|3493.9
14:26:00|3493.9
14:26:01|3493.9
14:26:02|3492.6
14:26:03|3492.6
14:26:04|3492.6
14:26:05|3492.6
14:26:06|3492.6
14:26:07|3492.6
14:26:09|3490.
14:26:10|3489.5
14:26:11|3488.
14:26:11|3488.
14:26:13|3485.
14:26:14|3485.
14:26:14|3485.
14:26:15|3486.
14:26:17|3486.
14:26:18|3486.
14:26:19|3486.
14:26:21|3486.
14:26:21|3486.
14:26:22|3486.
14:26:24|3486.
14:26:24|3486.
14:26:25|3486.
14:26:26|3486.
14:26:28|3486.
14:26:29|3481.8
14:26:30|3481.8
14:26:31|3481.8
14:26:32|3481.8
14:26:33|3480.
14:26:34|3480.
14:26:35|3480.
14:26:36|3480.
14:26:37|3480.
14:26:38|3480.
14:26:39|3480.
14:26:40|3480.
14:26:41|3480.
14:26:42|3480.
14:26:43|3481.5
14:26:44|3481.5
14:26:45|3481.5
14:26:46|3481.5
14:26:47|3481.5
14:26:48|3481.5
14:26:49|3481.5
14:26:50|3481.5
14:26:51|3481.5
14:26:52|3481.5
14:26:53|3482.8
14:26:54|3482.8
14:26:55|3482.8
14:26:56|3482.8
14:26:57|3482.8
14:26:58|3482.8
14:26:59|3482.8
14:27:00|3482.8
14:27:01|3482.8
14:27:02|3482.8
14:27:03|3482.8
14:27:04|3482.8
14:27:05|3482.8
14:27:07|3485.
14:27:07|3485.
14:27:08|3483.6
14:27:09|3483.6
14:27:10|3483.6
14:27:11|3483.6
14:27:12|3483.6
14:27:13|3483.6
14:27:16|3482.8
14:27:17|3480.8
14:27:18|3480.8
14:27:20|3480.8
14:27:21|3479.7
14:27:22|3479.7
14:27:22|3479.7
14:27:24|3479.7
14:27:25|3476.4
14:27:27|3475.
14:27:27|3475.
14:27:28|3475.
14:27:30|3475.8
14:27:30|3475.8
14:27:32|3475.8
14:27:33|3475.8
14:27:34|3475.8
14:27:35|3475.8
14:27:36|3475.8
14:27:37|3476.
14:27:38|3476.
14:27:39|3476.
14:27:41|3476.
14:27:41|3476.
14:27:42|3476.1
14:27:43|3475.
14:27:44|3475.
14:27:45|3470.4
14:27:46|3470.
14:27:48|3468.6
14:27:48|3464.7
14:27:49|3465.2
14:27:50|3461.9
14:27:52|3461.9
14:27:53|3461.9
14:27:53|3466.5
14:27:54|3466.5
14:27:56|3467.9
14:27:57|3467.9
14:27:57|3467.9
14:27:58|3467.9
14:28:00|3470.
14:28:00|3470.
14:28:01|3470.
14:28:03|3470.
14:28:03|3470.
14:28:05|3470.
14:28:06|3471.6
14:28:07|3470.
14:28:08|3471.9
14:28:09|3471.9
14:28:10|3474.5
14:28:11|3474.5
14:28:13|3476.1
14:28:13|3474.5
14:28:14|3477.5
14:28:15|3477.7
14:28:17|3480.2
14:28:19|3480.2
14:28:19|3480.2
14:28:21|3479.6
14:28:22|3478.9
14:28:23|3478.9
14:28:24|3478.9
14:28:25|3481.1
14:28:26|3478.9
14:28:27|3481.7
14:28:28|3481.7
14:28:29|3481.7
14:28:31|3485.
14:28:32|3485.
14:28:32|3485.
14:28:33|3485.9
14:28:35|3486.5
14:28:35|3486.5
14:28:36|3486.5
14:28:38|3486.5
14:28:38|3486.5
14:28:39|3486.5
14:28:42|3482.8
14:28:43|3482.8
14:28:44|3482.8
14:28:44|3482.8
14:28:46|3480.2
14:28:47|3480.2
14:28:48|3482.1
14:28:49|3482.1
14:28:50|3482.1
14:28:51|3482.2
14:28:52|3482.2
14:28:53|3482.2
14:28:54|3482.2
14:28:55|3482.2
14:28:56|3482.2
14:28:57|3482.2
14:28:58|3482.2
14:28:59|3482.2
14:29:00|3482.2
14:29:01|3482.2
14:29:02|3482.2
14:29:03|3482.2
14:29:04|3482.2
14:29:05|3482.2
14:29:06|3482.2
14:29:07|3482.2
14:29:08|3482.2
14:29:09|3482.2
14:29:10|3482.2
14:29:11|3482.2
14:29:12|3482.2
14:29:13|3482.2
14:29:14|3482.2
14:29:15|3482.2
14:29:16|3482.2
14:29:17|3482.2
14:29:18|3482.2
14:29:19|3482.2
14:29:20|3482.2
14:29:21|3482.2
14:29:22|3482.2
14:29:24|3482.2
14:29:24|3482.2
14:29:25|3482.2
14:29:27|3482.2
14:29:28|3482.2
14:29:29|3488.4
14:29:30|3489.
14:29:30|3489.
14:29:31|3489.
14:29:33|3489.
14:29:33|3489.
14:29:35|3489.
14:29:36|3489.
14:29:37|3489.
14:29:38|3489.
14:29:39|3489.
14:29:40|3489.
14:29:41|3489.
14:29:42|3489.
14:29:43|3485.2
14:29:44|3485.7
14:29:45|3485.7
14:29:46|3485.7
14:29:47|3485.7
14:29:48|3485.7
14:29:49|3485.7
14:29:50|3485.7
14:29:51|3485.7
14:29:52|3485.7
14:29:53|3485.7
14:29:55|3485.7
14:29:55|3485.7
14:29:56|3485.7
14:29:57|3490.
14:29:58|3490.
14:29:59|3490.
14:30:00|3490.
14:30:01|3490.
14:30:02|3490.
14:30:04|3490.
14:30:04|3490.
14:30:05|3490.
14:30:06|3490.
14:30:07|3490.
14:30:08|3490.
14:30:09|3490.
14:30:10|3490.
14:30:11|3486.9
14:30:13|3483.9
14:30:13|3483.9
14:30:15|3483.9
14:30:15|3485.4
14:30:16|3484.2
14:30:17|3484.2
14:30:19|3484.2
14:30:20|3484.2
14:30:22|3484.2
14:30:23|3484.2
14:30:25|3481.4
14:30:25|3483.9
14:30:27|3483.9
14:30:28|3483.9
14:30:28|3483.9
14:30:30|3483.9
14:30:31|3483.9
14:30:31|3479.1
14:30:32|3479.1
14:30:34|3478.3
14:30:35|3478.3
14:30:36|3478.3
14:30:37|3478.3
14:30:38|3478.3
14:30:39|3478.3
14:30:40|3478.3
14:30:41|3478.3
14:30:42|3478.3
14:30:43|3478.3
14:30:44|3478.3
14:30:45|3478.3
14:30:46|3478.3
14:30:47|3478.3
14:30:48|3478.3
14:30:49|3478.3
14:30:50|3478.3
14:30:51|3478.3
14:30:52|3478.3
14:30:53|3478.3
14:30:54|3478.3
14:30:55|3478.3
14:30:57|3478.3
14:30:57|3478.3
14:30:58|3478.3
14:31:00|3476.7
14:31:00|3476.7
14:31:02|3476.7
14:31:03|3476.7
14:31:04|3476.7
14:31:04|3476.7
14:31:05|3476.7
14:31:07|3476.7
14:31:08|3476.7
14:31:09|3476.7
14:31:09|3472.9
14:31:11|3472.9
14:31:12|3472.9
14:31:13|3472.9
14:31:13|3472.9
14:31:15|3472.9
14:31:16|3472.9
14:31:17|3473.5
14:31:18|3473.9
14:31:19|3473.9
14:31:21|3473.9
14:31:22|3474.8
14:31:23|3474.8
14:31:24|3474.8
14:31:25|3474.8
14:31:27|3474.8
14:31:27|3474.8
14:31:28|3476.9
14:31:30|3476.9
14:31:30|3476.9
14:31:32|3476.5
14:31:33|3476.8
14:31:34|3476.8
14:31:35|3476.8
14:31:36|3476.8
14:31:37|3476.8
14:31:38|3482.
14:31:39|3482.
14:31:41|3481.1
14:31:41|3481.1
14:31:43|3481.1
14:31:43|3481.1
14:31:44|3481.1
14:31:45|3481.1
14:31:46|3481.1
14:31:47|3481.1
14:31:49|3481.1
14:31:49|3481.1
14:31:51|3481.9
14:31:51|3481.9
14:31:52|3481.9
14:31:53|3481.9
14:31:54|3481.9
14:31:56|3481.9
14:31:56|3481.9
14:31:57|3481.9
14:31:59|3481.9
14:31:59|3481.9
14:32:00|3481.9
14:32:02|3481.9
14:32:02|3481.9
14:32:03|3481.9
14:32:04|3481.9
14:32:06|3481.9
14:32:06|3481.9
14:32:07|3481.9
14:32:08|3481.9
14:32:10|3481.9
14:32:10|3481.9
14:32:12|3481.9
14:32:12|3481.9
14:32:13|3481.9
14:32:14|3481.9
14:32:16|3481.9
14:32:16|3481.9
14:32:17|3481.9
14:32:18|3483.
14:32:19|3483.
14:32:20|3484.3
14:32:22|3484.3
14:32:24|3484.3
14:32:25|3484.3
14:32:25|3484.3
14:32:26|3484.3
14:32:28|3481.1
14:32:29|3481.1
14:32:30|3481.1
14:32:30|3481.1
14:32:32|3481.1
14:32:32|3480.7
14:32:33|3480.7
14:32:35|3480.7
14:32:35|3480.7
14:32:36|3480.7
14:32:37|3480.9
14:32:38|3480.9
14:32:39|3480.9
14:32:40|3480.9
14:32:42|3480.9
14:32:42|3480.9
14:32:43|3480.9
14:32:44|3480.9
14:32:46|3480.9
14:32:47|3480.9
14:32:48|3480.9
14:32:49|3480.
14:32:50|3480.
14:32:51|3479.
14:32:52|3479.
14:32:53|3480.1
14:32:53|3480.1
14:32:54|3480.
14:32:56|3480.
14:32:56|3480.
14:32:58|3480.
14:32:59|3480.
14:33:00|3480.
14:33:01|3480.
14:33:02|3480.
14:33:04|3480.
14:33:05|3480.
14:33:05|3480.
14:33:07|3480.
14:33:07|3480.
14:33:08|3480.
14:33:10|3476.4
14:33:10|3476.4
14:33:11|3476.4
14:33:12|3476.4
14:33:14|3476.4
14:33:15|3476.4
14:33:16|3476.4
14:33:16|3470.
14:33:17|3470.
14:33:18|3470.
14:33:20|3470.
14:33:20|3470.
14:33:22|3470.
14:33:24|3470.
14:33:24|3470.
14:33:25|3470.6
14:33:26|3470.6
14:33:27|3470.6
14:33:28|3471.1
14:33:29|3474.1
14:33:31|3473.7
14:33:31|3473.7
14:33:33|3473.7
14:33:34|3473.7
14:33:35|3473.7
14:33:36|3473.7
14:33:37|3473.7
14:33:38|3473.7
14:33:40|3473.7
14:33:41|3473.7
14:33:41|3473.7
14:33:43|3473.7
14:33:43|3480.9
14:33:44|3480.9
14:33:45|3480.4
14:33:46|3478.
14:33:47|3478.
14:33:48|3478.
14:33:49|3478.
14:33:50|3480.5
14:33:51|3480.5
14:33:52|3480.5
14:33:53|3480.5
14:33:54|3480.5
14:33:55|3480.5
14:33:57|3480.5
14:33:57|3480.5
14:33:59|3480.5
14:34:00|3480.5
14:34:01|3480.5
14:34:02|3480.5
14:34:02|3480.5
14:34:04|3480.5
14:34:05|3480.5
14:34:06|3480.5
14:34:07|3480.5
14:34:08|3480.5
14:34:08|3480.5
14:34:10|3480.5
14:34:11|3480.5
14:34:12|3473.7
14:34:13|3473.1
14:34:14|3473.8
14:34:15|3473.8
14:34:16|3473.8
14:34:17|3473.8
14:34:18|3473.8
14:34:19|3473.8
14:34:20|3473.8
14:34:21|3472.3
14:34:22|3472.3
14:34:23|3472.3
14:34:24|3472.3
14:34:26|3472.3
14:34:27|3472.3
14:34:28|3472.3
14:34:30|3472.3
14:34:30|3472.3
14:34:31|3472.3
14:34:32|3472.3
14:34:33|3472.3
14:34:34|3472.3
14:34:35|3472.8
14:34:37|3472.8
14:34:37|3472.8
14:34:38|3472.8
14:34:40|3472.8
14:34:40|3472.8
14:34:42|3472.8
14:34:43|3472.8
14:34:43|3472.8
14:34:45|3471.2
14:34:47|3469.
14:34:47|3469.
14:34:48|3469.
14:34:49|3467.3
14:34:50|3466.5
14:34:51|3467.2
14:34:53|3466.2
14:34:54|3465.7
14:34:54|3465.6
14:34:55|3465.
14:34:56|3465.
14:34:58|3465.
14:34:59|3468.3
14:35:00|3468.3
14:35:01|3468.3
14:35:02|3469.
14:35:03|3469.
14:35:05|3472.9
14:35:06|3472.9
14:35:06|3474.6
14:35:07|3475.9
14:35:08|3475.9
14:35:09|3473.2
14:35:10|3473.2
14:35:11|3476.3
14:35:12|3475.3
14:35:13|3475.3
14:35:14|3475.3
14:35:15|3476.3
14:35:16|3474.4
14:35:17|3475.3
14:35:18|3475.3
14:35:20|3474.1
14:35:20|3474.1
14:35:21|3476.8
14:35:22|3476.8
14:35:23|3476.8
14:35:24|3476.8
14:35:25|3476.8
14:35:26|3476.8
14:35:28|3476.8
14:35:29|3476.8
14:35:29|3476.8
14:35:31|3476.8
14:35:32|3476.8
14:35:33|3476.8
14:35:34|3476.8
14:35:35|3478.9
14:35:36|3478.9
14:35:37|3478.9
14:35:38|3478.9
14:35:39|3477.7
14:35:40|3477.7
14:35:42|3475.8
14:35:42|3475.8
14:35:43|3475.8
14:35:44|3475.8
14:35:45|3475.8
14:35:46|3475.8
14:35:48|3475.8
14:35:48|3475.8
14:35:49|3475.8
14:35:50|3475.7
14:35:52|3475.7
14:35:52|3475.7
14:35:53|3475.7
14:35:54|3479.8
14:35:55|3479.8
14:35:56|3479.8
14:35:57|3479.4
14:35:58|3479.4
14:35:59|3480.1
14:36:00|3480.1
14:36:01|3480.1
14:36:02|3480.1
14:36:04|3480.1
14:36:04|3480.1
14:36:05|3479.8
14:36:06|3479.8
14:36:07|3480.6
14:36:08|3480.6
14:36:09|3480.6
14:36:10|3480.6
14:36:11|3480.6
14:36:12|3480.9
14:36:13|3480.9
14:36:15|3477.6
14:36:15|3477.6
14:36:16|3477.6
14:36:17|3477.6
14:36:18|3477.6
14:36:20|3477.6
14:36:20|3477.6
14:36:21|3477.6
14:36:22|3477.6
14:36:23|3477.6
14:36:25|3477.6
14:36:26|3477.6
14:36:27|3477.6
14:36:28|3477.6
14:36:29|3477.6
14:36:31|3477.6
14:36:31|3477.6
14:36:33|3477.6
14:36:34|3477.6
14:36:34|3477.6
14:36:36|3477.6
14:36:37|3477.6
14:36:37|3477.6
14:36:39|3477.6
14:36:40|3477.6
14:36:41|3477.6
14:36:42|3477.6
14:36:43|3475.7
14:36:44|3475.7
14:36:45|3475.7
14:36:46|3475.7
14:36:48|3475.7
14:36:48|3475.7
14:36:50|3475.7
14:36:50|3473.
14:36:52|3473.
14:36:52|3473.
14:36:54|3475.7
14:36:55|3475.7
14:36:55|3475.7
14:36:57|3475.7
14:36:58|3475.7
14:36:58|3475.7
14:37:00|3475.7
14:37:00|3475.7
14:37:02|3472.9
14:37:02|3472.9
14:37:04|3472.9
14:37:05|3472.9
14:37:06|3472.9
14:37:06|3472.9
14:37:07|3472.9
14:37:08|3472.9
14:37:10|3472.9
14:37:11|3472.9
14:37:12|3472.9
14:37:13|3472.9
14:37:14|3472.9
14:37:15|3472.9
14:37:16|3472.9
14:37:17|3472.9
14:37:18|3472.9
14:37:19|3472.9
14:37:20|3472.9
14:37:21|3472.9
14:37:22|3472.9
14:37:23|3468.1
14:37:24|3468.1
14:37:25|3468.
14:37:26|3468.
14:37:27|3468.
14:37:28|3468.
14:37:29|3468.
14:37:30|3468.
14:37:31|3472.4
14:37:32|3472.4
14:37:33|3472.4
14:37:34|3472.4
14:37:35|3472.4
14:37:36|3472.4
14:37:37|3472.4
14:37:38|3472.4
14:37:40|3472.4
14:37:40|3472.4
14:37:42|3472.4
14:37:43|3472.4
14:37:43|3472.4
14:37:44|3472.4
14:37:45|3472.4
14:37:46|3472.4
14:37:47|3472.4
14:37:48|3472.4
14:37:49|3472.4
14:37:50|3472.4
14:37:52|3472.4
14:37:52|3472.4
14:37:53|3472.4
14:37:54|3473.
14:37:55|3473.
14:37:56|3473.
14:37:57|3473.
14:37:58|3473.
14:37:59|3472.
14:38:00|3472.
14:38:01|3472.
14:38:02|3472.
14:38:03|3472.
14:38:04|3472.
14:38:06|3472.
14:38:06|3472.
14:38:07|3472.
14:38:09|3472.
14:38:09|3472.
14:38:11|3472.
14:38:11|3472.
14:38:13|3472.
14:38:14|3472.
14:38:15|3472.
14:38:16|3472.
14:38:16|3472.
14:38:18|3472.
14:38:19|3472.
14:38:20|3472.
14:38:21|3472.
14:38:21|3472.
14:38:22|3472.
14:38:23|3472.
14:38:25|3472.
14:38:25|3473.9
14:38:27|3473.9
14:38:27|3473.9
14:38:29|3473.9
14:38:30|3473.9
14:38:31|3473.9
14:38:32|3473.9
14:38:33|3473.9
14:38:34|3473.9
14:38:36|3473.9
14:38:37|3473.9
14:38:38|3473.9
14:38:38|3472.9
14:38:40|3472.9
14:38:41|3472.9
14:38:41|3472.9
14:38:42|3472.9
14:38:44|3472.9
14:38:44|3475.5
14:38:45|3475.5
14:38:46|3475.5
14:38:47|3475.5
14:38:49|3475.5
14:38:50|3475.5
14:38:51|3475.5
14:38:52|3475.5
14:38:54|3475.5
14:38:54|3475.5
14:38:55|3472.9
14:38:57|3472.9
14:38:57|3472.9
14:38:58|3472.9
14:39:00|3472.9
14:39:00|3472.9
14:39:01|3472.9
14:39:02|3472.9
14:39:04|3472.9
14:39:04|3472.9
14:39:05|3472.9
14:39:07|3472.9
14:39:08|3472.9
14:39:08|3472.9
14:39:09|3472.9
14:39:10|3472.9
14:39:11|3472.9
14:39:13|3472.9
14:39:14|3472.7
14:39:15|3472.7
14:39:16|3472.7
14:39:17|3472.7
14:39:19|3472.7
14:39:20|3472.7
14:39:22|3474.6
14:39:23|3474.6
14:39:23|3475.2
14:39:24|3475.2
14:39:26|3475.2
14:39:26|3475.2
14:39:27|3475.2
14:39:28|3475.2
14:39:29|3475.2
14:39:32|3475.2
14:39:32|3475.2
14:39:34|3475.2
14:39:35|3475.2
14:39:37|3475.2
14:39:38|3475.2
14:39:39|3475.2
14:39:40|3475.2
14:39:41|3478.
14:39:42|3478.
14:39:43|3478.
14:39:44|3479.5
14:39:45|3479.5
14:39:46|3479.5
14:39:48|3480.
14:39:49|3480.
14:39:50|3479.
14:39:51|3479.
14:39:52|3479.
14:39:52|3479.
14:39:54|3479.
14:39:55|3479.3
14:39:56|3479.3
14:39:57|3479.3
14:39:58|3479.3
14:39:59|3479.3
14:40:00|3479.3
14:40:01|3479.3
14:40:02|3479.3
14:40:03|3479.3
14:40:04|3478.3
14:40:05|3478.3
14:40:06|3478.3
14:40:07|3478.3
14:40:08|3478.3
14:40:09|3478.3
14:40:10|3478.3
14:40:12|3478.3
14:40:13|3478.3
14:40:14|3478.3
14:40:15|3478.3
14:40:16|3478.3
14:40:17|3478.3
14:40:17|3478.3
14:40:19|3478.3
14:40:20|3477.6
14:40:21|3477.7
14:40:22|3477.7
14:40:23|3477.7
14:40:24|3475.5
14:40:25|3475.5
14:40:27|3475.5
14:40:28|3475.5
14:40:29|3475.5
14:40:30|3475.5
14:40:31|3475.5
14:40:32|3475.5
14:40:33|3475.5
14:40:34|3475.5
14:40:35|3475.5
14:40:36|3475.5
14:40:38|3475.5
14:40:39|3475.5
14:40:40|3475.5
14:40:41|3475.5
14:40:42|3475.5
14:40:44|3475.5
14:40:45|3475.5
14:40:45|3475.5
14:40:47|3475.5
14:40:48|3475.5
14:40:48|3475.5
14:40:50|3475.5
14:40:50|3475.5
14:40:51|3475.5
14:40:52|3475.5
14:40:53|3475.5
14:40:55|3475.5
14:40:55|3475.5
14:40:56|3475.5
14:40:58|3475.6
14:40:58|3475.6
14:40:59|3475.6
14:41:01|3475.6
14:41:01|3475.6
14:41:02|3475.6
14:41:03|3478.5
14:41:05|3478.5
14:41:05|3478.5
14:41:07|3478.5
14:41:08|3478.5
14:41:08|3478.5
14:41:09|3478.5
14:41:10|3478.5
14:41:11|3478.5
14:41:12|3478.5
14:41:14|3479.2
14:41:14|3479.2
14:41:16|3479.2
14:41:16|3479.2
14:41:18|3479.2
14:41:18|3477.9
14:41:20|3477.9
14:41:20|3477.9
14:41:22|3477.9
14:41:23|3477.9
14:41:24|3477.9
14:41:25|3477.9
14:41:26|3477.9
14:41:27|3477.9
14:41:28|3477.9
14:41:30|3477.9
14:41:30|3477.9
14:41:32|3477.9
14:41:33|3477.9
14:41:34|3479.7
14:41:35|3479.7
14:41:36|3479.7
14:41:38|3479.7
14:41:38|3479.7
14:41:39|3479.7
14:41:40|3479.7
14:41:41|3479.7
14:41:43|3479.7
14:41:44|3479.7
14:41:45|3479.7
14:41:46|3479.7
14:41:47|3479.7
14:41:48|3479.7
14:41:49|3479.7
14:41:50|3479.7
14:41:52|3479.7
14:41:53|3481.5
14:41:53|3481.5
14:41:54|3481.5
14:41:55|3481.5
14:41:57|3481.5
14:41:57|3481.5
14:41:59|3481.5
14:41:59|3481.5
14:42:01|3481.5
14:42:02|3481.5
14:42:03|3481.5
14:42:04|3481.5
14:42:05|3481.5
14:42:07|3481.5
14:42:07|3481.5
14:42:08|3481.9
14:42:10|3481.9
14:42:11|3481.9
14:42:11|3481.9
14:42:12|3481.9
14:42:14|3481.9
14:42:14|3481.9
14:42:16|3481.9
14:42:17|3481.9
14:42:18|3481.9
14:42:19|3481.9
14:42:21|3481.9
14:42:21|3481.9
14:42:22|3481.9
14:42:23|3479.3
14:42:24|3479.3
14:42:26|3479.3
14:42:27|3479.3
14:42:29|3479.3
14:42:30|3479.3
14:42:31|3479.3
14:42:32|3479.3
14:42:32|3479.3
14:42:34|3479.3
14:42:35|3479.3
14:42:36|3479.3
14:42:37|3479.3
14:42:38|3479.3
14:42:39|3479.3
14:42:40|3479.3
14:42:42|3479.3
14:42:43|3479.3
14:42:43|3479.3
14:42:44|3481.7
14:42:47|3480.8
14:42:47|3480.8
14:42:49|3480.8
14:42:49|3480.8
14:42:50|3480.8
14:42:51|3480.8
14:42:52|3480.8
14:42:54|3480.8
14:42:54|3480.8
14:42:55|3480.8
14:42:56|3480.8
14:42:58|3480.8
14:42:58|3480.8
14:43:00|3480.8
14:43:00|3480.8
14:43:02|3480.8
14:43:03|3480.8
14:43:04|3480.8
14:43:05|3480.8
14:43:06|3480.8
14:43:07|3480.8
14:43:08|3480.8
14:43:09|3480.8
14:43:10|3480.8
14:43:11|3480.8
14:43:12|3480.8
14:43:13|3480.8
14:43:15|3480.8
14:43:16|3480.8
14:43:17|3480.8
14:43:17|3480.8
14:43:18|3480.8
14:43:19|3481.5
14:43:21|3481.5
14:43:21|3481.5
14:43:23|3481.5
14:43:24|3481.5
14:43:24|3481.5
14:43:25|3481.5
14:43:26|3481.5
14:43:28|3481.5
14:43:28|3481.5
14:43:30|3481.5
14:43:31|3481.5
14:43:33|3481.5
14:43:34|3481.5
14:43:34|3481.5
14:43:36|3481.5
14:43:37|3481.5
14:43:38|3481.5
14:43:39|3481.5
14:43:41|3481.5
14:43:42|3481.5
14:43:43|3481.5
14:43:44|3481.5
14:43:45|3481.5
14:43:47|3485.8
14:43:48|3485.8
14:43:48|3485.2
14:43:50|3485.2
14:43:51|3485.2
14:43:52|3486.
14:43:53|3486.
14:43:54|3486.
14:43:55|3486.
14:43:56|3486.
14:43:57|3486.
14:43:58|3486.
14:43:59|3486.
14:44:00|3486.
14:44:02|3486.
14:44:03|3486.
14:44:04|3486.
14:44:04|3486.
14:44:06|3486.
14:44:06|3486.
14:44:07|3486.
14:44:09|3486.
14:44:10|3486.
14:44:10|3486.
14:44:12|3486.
14:44:13|3486.
14:44:14|3486.
14:44:14|3486.
14:44:16|3486.
14:44:17|3486.
14:44:18|3486.
14:44:19|3489.5
14:44:20|3489.5
14:44:21|3489.5
14:44:22|3489.5
14:44:23|3489.5
14:44:24|3489.5
14:44:25|3489.5
14:44:26|3489.5
14:44:27|3489.5
14:44:28|3489.5
14:44:29|3489.5
14:44:31|3489.5
14:44:32|3489.5
14:44:33|3489.5
14:44:34|3489.5
14:44:35|3489.5
14:44:36|3489.5
14:44:37|3489.5
14:44:38|3489.5
14:44:39|3489.5
14:44:41|3489.5
14:44:42|3489.5
14:44:42|3489.5
14:44:44|3489.5
14:44:45|3487.6
14:44:45|3487.6
14:44:47|3487.6
14:44:48|3487.6
14:44:49|3487.6
14:44:50|3487.6
14:44:51|3485.8
14:44:52|3485.8
14:44:52|3485.8
14:44:54|3485.8
14:44:55|3485.8
14:44:55|3485.8
14:44:57|3485.8
14:44:58|3485.8
14:44:59|3485.8
14:45:00|3485.8
14:45:01|3485.8
14:45:02|3485.8
14:45:03|3485.8
14:45:04|3490.
14:45:05|3490.
14:45:07|3490.
14:45:07|3490.
14:45:08|3490.
14:45:09|3490.
14:45:11|3490.
14:45:11|3490.
14:45:13|3490.
14:45:13|3490.
14:45:14|3490.
14:45:15|3488.4
14:45:16|3488.4
14:45:17|3488.4
14:45:18|3486.9
14:45:19|3486.9
14:45:20|3486.9
14:45:21|3487.3
14:45:22|3487.3
14:45:23|3487.3
14:45:24|3487.3
14:45:26|3487.3
14:45:26|3487.3
14:45:27|3487.3
14:45:28|3487.3
14:45:29|3487.3
14:45:31|3483.3
14:45:32|3483.3
14:45:33|3483.3
14:45:34|3482.6
14:45:36|3482.6
14:45:37|3482.6
14:45:37|3482.6
14:45:39|3482.6
14:45:40|3482.6
14:45:40|3482.6
14:45:42|3482.6
14:45:43|3482.6
14:45:43|3482.6
14:45:45|3482.6
14:45:46|3482.6
14:45:47|3482.6
14:45:47|3482.6
14:45:50|3482.6
14:45:50|3482.6
14:45:52|3482.6
14:45:53|3482.6
14:45:53|3482.6
14:45:55|3482.6
14:45:56|3480.8
14:45:57|3480.8
14:45:57|3480.8
14:45:58|3480.8
14:45:59|3479.6
14:46:01|3479.1
14:46:01|3479.1
14:46:02|3479.1
14:46:04|3479.1
14:46:05|3479.1
14:46:06|3479.1
14:46:07|3479.1
14:46:08|3479.1
14:46:09|3479.1
14:46:11|3479.1
14:46:12|3479.1
14:46:13|3479.1
14:46:14|3479.1
14:46:15|3479.1
14:46:15|3479.1
14:46:17|3479.1
14:46:17|3479.1
14:46:18|3479.1
14:46:20|3479.1
14:46:20|3479.1
14:46:22|3479.1
14:46:23|3479.1
14:46:23|3479.1
14:46:25|3479.1
14:46:26|3479.1
14:46:27|3479.1
14:46:28|3479.1
14:46:28|3479.1
14:46:30|3479.1
14:46:31|3479.1
14:46:33|3479.1
14:46:34|3479.1
14:46:35|3479.1
14:46:36|3479.1
14:46:36|3479.1
14:46:39|3479.1
14:46:40|3483.2
14:46:40|3481.6
14:46:42|3481.6
14:46:43|3481.6
14:46:45|3481.
14:46:46|3481.
14:46:47|3481.
14:46:47|3481.
14:46:49|3481.
14:46:50|3481.
14:46:51|3481.
14:46:52|3480.6
14:46:53|3480.6
14:46:54|3480.6
14:46:56|3480.6
14:46:57|3480.6
14:46:57|3480.6
14:46:58|3480.6
14:46:59|3480.6
14:47:01|3477.
14:47:02|3477.
14:47:03|3477.
14:47:04|3477.
14:47:05|3477.
14:47:06|3477.
14:47:07|3477.
14:47:08|3477.
14:47:09|3477.
14:47:10|3477.
14:47:11|3476.
14:47:12|3476.
14:47:13|3476.
14:47:14|3476.
14:47:15|3476.
14:47:16|3476.
14:47:17|3476.
14:47:18|3476.
14:47:19|3478.5
14:47:20|3478.5
14:47:21|3478.5
14:47:22|3478.5
14:47:23|3478.5
14:47:24|3478.5
14:47:25|3478.5
14:47:26|3478.5
14:47:27|3478.5
14:47:28|3481.
14:47:30|3481.
14:47:30|3481.
14:47:31|3481.
14:47:33|3481.
14:47:33|3481.
14:47:35|3481.
14:47:36|3481.
14:47:37|3481.
14:47:39|3481.
14:47:40|3481.
14:47:40|3481.
14:47:41|3481.
14:47:42|3481.
14:47:44|3481.
14:47:44|3481.
14:47:45|3481.
14:47:46|3481.
14:47:48|3481.
14:47:48|3481.
14:47:49|3481.
14:47:50|3481.
14:47:52|3481.
14:47:52|3475.
14:47:53|3475.
14:47:55|3475.
14:47:55|3472.8
14:47:57|3472.8
14:47:58|3472.8
14:47:59|3472.8
14:48:00|3472.8
14:48:01|3472.8
14:48:02|3472.8
14:48:03|3472.8
14:48:04|3472.8
14:48:05|3472.8
14:48:06|3472.8
14:48:07|3472.8
14:48:09|3472.8
14:48:09|3472.8
14:48:11|3472.8
14:48:11|3472.8
14:48:12|3472.8
14:48:14|3472.8
14:48:15|3472.8
14:48:16|3472.8
14:48:17|3472.8
14:48:18|3472.8
14:48:18|3472.8
14:48:20|3472.8
14:48:21|3472.8
14:48:22|3473.1
14:48:23|3473.1
14:48:24|3473.1
14:48:25|3473.1
14:48:26|3473.1
14:48:27|3473.1
14:48:28|3473.1
14:48:29|3473.1
14:48:30|3473.1
14:48:31|3473.1
14:48:32|3471.2
14:48:33|3471.2
14:48:35|3471.2
14:48:36|3471.2
14:48:38|3471.2
14:48:39|3471.2
14:48:40|3471.2
14:48:42|3471.2
14:48:43|3471.2
14:48:43|3471.2
14:48:45|3471.2
14:48:45|3471.2
14:48:46|3471.2
14:48:48|3471.2
14:48:49|3471.2
14:48:49|3472.
14:48:50|3472.
14:48:51|3472.
14:48:52|3471.9
14:48:54|3471.
14:48:54|3470.7
14:48:55|3470.7
14:48:57|3470.
14:48:57|3470.
14:48:58|3469.4
14:49:00|3467.3
14:49:00|3467.3
14:49:01|3467.3
14:49:02|3467.3
14:49:03|3467.3
14:49:04|3467.3
14:49:06|3467.3
14:49:08|3467.3
14:49:08|3467.3
14:49:09|3467.3
14:49:10|3467.3
14:49:11|3467.3
14:49:12|3467.3
14:49:14|3467.3
14:49:14|3467.3
14:49:16|3467.3
14:49:16|3467.3
14:49:18|3467.3
14:49:18|3467.3
14:49:19|3467.3
14:49:20|3467.3
14:49:21|3472.3
14:49:22|3472.3
14:49:23|3472.3
14:49:24|3472.3
14:49:25|3472.3
14:49:26|3472.3
14:49:27|3472.3
14:49:28|3472.3
14:49:29|3472.3
14:49:30|3472.3
14:49:31|3472.3
14:49:32|3472.3
14:49:34|3472.5
14:49:34|3472.5
14:49:36|3472.5
14:49:37|3472.5
14:49:38|3472.5
14:49:39|3472.5
14:49:41|3472.5
14:49:42|3472.5
14:49:43|3472.5
14:49:45|3472.5
14:49:46|3472.5
14:49:46|3472.5
14:49:47|3472.5
14:49:48|3472.5
14:49:49|3472.5
14:49:50|3472.5
14:49:51|3472.5
14:49:53|3472.5
14:49:53|3472.5
14:49:54|3472.5
14:49:55|3472.5
14:49:57|3472.5
14:49:58|3470.5
14:49:59|3470.5
14:49:59|3470.5
14:50:01|3470.5
14:50:02|3472.2
14:50:04|3472.2
14:50:04|3472.2
14:50:06|3472.2
14:50:06|3472.2
14:50:08|3472.2
14:50:09|3472.2
14:50:09|3472.2
14:50:10|3472.2
14:50:11|3472.2
14:50:13|3472.2
14:50:13|3472.2
14:50:14|3472.2
14:50:15|3472.2
14:50:16|3472.2
14:50:17|3472.2
14:50:19|3472.2
14:50:19|3472.2
14:50:20|3472.2
14:50:22|3472.2
14:50:22|3472.2
14:50:23|3472.2
14:50:24|3472.2
14:50:26|3472.2
14:50:26|3472.2
14:50:27|3472.2
14:50:28|3472.2
14:50:29|3472.2
14:50:30|3472.2
14:50:31|3472.2
14:50:33|3472.2
14:50:34|3476.
14:50:34|3476.
14:50:35|3476.
14:50:37|3476.
14:50:38|3476.
14:50:38|3476.
14:50:39|3476.
14:50:41|3476.
14:50:42|3476.
14:50:43|3476.
14:50:43|3476.
14:50:45|3476.
14:50:46|3476.
14:50:47|3476.
14:50:48|3475.
14:50:50|3475.
14:50:51|3475.
14:50:52|3472.
14:50:53|3472.
14:50:55|3472.
14:50:56|3472.
14:50:56|3472.
14:50:58|3472.
14:50:58|3472.
14:51:00|3474.5
14:51:01|3474.5
14:51:02|3474.5
14:51:04|3474.5
14:51:04|3474.5
14:51:05|3474.5
14:51:06|3474.5
14:51:07|3474.5
14:51:09|3474.5
14:51:09|3474.5
14:51:10|3474.5
14:51:11|3474.5
14:51:13|3474.5
14:51:13|3474.5
14:51:15|3474.5
14:51:16|3474.5
14:51:16|3474.5
14:51:19|3474.5
14:51:19|3474.5
14:51:21|3474.5
14:51:21|3474.5
14:51:22|3474.5
14:51:23|3474.5
14:51:24|3474.5
14:51:25|3474.5
14:51:27|3474.5
14:51:28|3474.5
14:51:29|3474.5
14:51:30|3474.5
14:51:31|3473.8
14:51:31|3473.8
14:51:33|3473.8
14:51:33|3473.8
14:51:36|3476.
14:51:36|3476.
14:51:37|3476.
14:51:39|3476.
14:51:39|3476.
14:51:40|3476.
14:51:42|3476.
14:51:43|3476.
14:51:44|3476.
14:51:44|3476.
14:51:46|3476.
14:51:47|3476.
14:51:48|3476.
14:51:49|3476.
14:51:49|3476.
14:51:51|3476.
14:51:52|3476.
14:51:53|3476.
14:51:55|3476.
14:51:55|3476.
14:51:56|3477.9
14:51:57|3477.9
14:51:58|3478.3
14:51:59|3478.3
14:52:01|3478.3
14:52:01|3478.3
14:52:02|3478.3
14:52:03|3479.
14:52:05|3479.
14:52:06|3479.
14:52:07|3479.
14:52:08|3479.
14:52:08|3479.
14:52:09|3479.
14:52:10|3479.
14:52:12|3479.
14:52:12|3479.
14:52:13|3479.
14:52:14|3479.
14:52:15|3479.
14:52:16|3479.
14:52:17|3479.
14:52:18|3479.
14:52:19|3479.
14:52:20|3479.
14:52:22|3479.
14:52:23|3479.
14:52:23|3479.
14:52:24|3479.
14:52:25|3479.
14:52:26|3479.
14:52:28|3479.
14:52:29|3479.
14:52:30|3479.
14:52:31|3479.
14:52:31|3479.
14:52:33|3479.
14:52:34|3479.
14:52:35|3479.
14:52:36|3479.
14:52:37|3479.
14:52:38|3479.
14:52:39|3479.
14:52:41|3479.
14:52:42|3479.
14:52:43|3479.
14:52:43|3479.
14:52:44|3479.
14:52:46|3479.
14:52:47|3479.
14:52:48|3479.
14:52:49|3479.
14:52:50|3479.
14:52:52|3479.
14:52:53|3479.
14:52:54|3479.
14:52:55|3479.
14:52:56|3479.
14:52:57|3479.
14:52:58|3479.
14:52:59|3479.
14:53:00|3479.
14:53:01|3480.
14:53:02|3480.
14:53:03|3480.
14:53:04|3480.
14:53:04|3480.
14:53:05|3479.
14:53:07|3479.
14:53:07|3479.
14:53:09|3479.
14:53:10|3479.
14:53:11|3479.
14:53:11|3479.1
14:53:12|3479.1
14:53:14|3479.1
14:53:15|3479.1
14:53:16|3479.1
14:53:17|3479.1
14:53:18|3479.1
14:53:19|3479.1
14:53:20|3479.1
14:53:21|3478.7
14:53:22|3478.7
14:53:23|3478.7
14:53:24|3478.7
14:53:25|3478.7
14:53:26|3478.7
14:53:27|3478.7
14:53:28|3478.7
14:53:29|3478.7
14:53:31|3478.7
14:53:31|3478.7
14:53:32|3478.7
14:53:33|3478.7
14:53:34|3478.7
14:53:35|3478.7
14:53:37|3478.7
14:53:38|3478.7
14:53:39|3478.7
14:53:40|3478.7
14:53:41|3478.7
14:53:42|3478.7
14:53:43|3478.7
14:53:45|3478.7
14:53:46|3484.4
14:53:47|3484.4
14:53:47|3484.4
14:53:48|3484.4
14:53:50|3484.4
14:53:50|3484.4
14:53:52|3484.4
14:53:53|3484.4
14:53:53|3484.4
14:53:55|3484.4
14:53:56|3484.4
14:53:56|3484.4
14:53:57|3484.4
14:53:59|3484.4
14:54:00|3484.4
14:54:02|3484.4
14:54:02|3484.4
14:54:03|3484.4
14:54:04|3484.4
14:54:05|3484.4
14:54:06|3484.4
14:54:07|3484.4
14:54:08|3484.4
14:54:09|3484.4
14:54:11|3484.4
14:54:11|3484.4
14:54:13|3484.4
14:54:13|3484.4
14:54:15|3484.4
14:54:15|3484.4
14:54:17|3484.4
14:54:18|3484.4
14:54:19|3484.4
14:54:20|3484.4
14:54:20|3484.4
14:54:22|3484.4
14:54:23|3484.4
14:54:23|3484.4
14:54:25|3484.4
14:54:26|3484.4
14:54:27|3484.4
14:54:27|3484.4
14:54:28|3484.4
14:54:29|3484.4
14:54:31|3488.
14:54:32|3488.
14:54:32|3488.
14:54:33|3488.
14:54:35|3486.6
14:54:36|3486.6
14:54:37|3486.6
14:54:38|3486.6
14:54:39|3486.6
14:54:39|3486.6
14:54:41|3486.6
14:54:41|3486.6
14:54:43|3486.6
14:54:44|3485.6
14:54:45|3485.6
14:54:47|3485.6
14:54:47|3485.6
14:54:48|3485.6
14:54:49|3486.5
14:54:51|3486.5
14:54:52|3486.5
14:54:52|3489.5
14:54:53|3489.5
14:54:55|3490.
14:54:56|3490.
14:54:57|3490.
14:54:58|3490.
14:54:59|3490.
14:55:00|3490.
14:55:01|3490.
14:55:02|3490.
14:55:03|3490.
14:55:04|3490.
14:55:05|3490.
14:55:06|3490.8
14:55:08|3490.8
14:55:09|3490.8
14:55:09|3490.8
14:55:11|3490.8
14:55:12|3490.8
14:55:12|3490.8
14:55:13|3490.8
14:55:14|3490.8
14:55:15|3490.8
14:55:17|3490.8
14:55:17|3490.8
14:55:19|3490.8
14:55:20|3490.8
14:55:21|3490.8
14:55:22|3490.8
14:55:23|3490.8
14:55:24|3490.
14:55:25|3490.
14:55:26|3490.
14:55:26|3490.5
14:55:28|3490.5
14:55:28|3490.5
14:55:30|3490.5
14:55:31|3490.5
14:55:32|3490.5
14:55:33|3490.5
14:55:33|3488.3
14:55:34|3488.3
14:55:36|3489.1
14:55:37|3489.1
14:55:38|3489.1
14:55:38|3489.1
14:55:41|3489.1
14:55:41|3489.1
14:55:43|3489.1
14:55:44|3489.1
14:55:46|3493.2
14:55:46|3493.2
14:55:48|3493.2
14:55:49|3493.2
14:55:49|3493.2
14:55:51|3493.2
14:55:51|3493.2
14:55:53|3493.2
14:55:53|3494.1
14:55:55|3494.1
14:55:56|3495.4
14:55:56|3495.4
14:55:58|3495.4
14:55:59|3495.4
14:56:00|3495.4
14:56:01|3495.5
14:56:02|3495.1
14:56:02|3495.1
14:56:05|3495.1
14:56:05|3495.1
14:56:07|3495.1
14:56:08|3495.1
14:56:09|3495.1
14:56:10|3495.1
14:56:11|3495.1
14:56:11|3495.1
14:56:12|3495.1
14:56:14|3495.1
14:56:14|3495.1
14:56:15|3495.1
14:56:17|3495.1
14:56:18|3495.5
14:56:19|3495.5
14:56:19|3495.5
14:56:21|3495.5
14:56:22|3495.5
14:56:23|3495.5
14:56:23|3495.5
14:56:25|3495.5
14:56:25|3495.5
14:56:26|3495.5
14:56:27|3495.5
14:56:29|3495.5
14:56:30|3495.5
14:56:31|3495.5
14:56:33|3495.5
14:56:34|3495.5
14:56:34|3495.5
14:56:35|3495.5
14:56:36|3495.5
14:56:37|3495.5
14:56:38|3495.5
14:56:39|3495.5
14:56:40|3495.5
14:56:42|3495.5
14:56:43|3497.4
14:56:44|3497.4
14:56:46|3497.4
14:56:47|3497.4
14:56:47|3497.4
14:56:49|3499.9
14:56:50|3499.9
14:56:51|3499.9
14:56:52|3499.9
14:56:53|3499.9
14:56:54|3499.9
14:56:55|3499.9
14:56:57|3499.9
14:56:58|3499.9
14:56:59|3499.9
14:57:00|3499.9
14:57:01|3499.9
14:57:03|3499.9
14:57:03|3499.9
14:57:04|3499.9
14:57:06|3500.
14:57:07|3501.5
14:57:08|3501.5
14:57:09|3501.5
14:57:10|3501.5
14:57:11|3502.4
14:57:11|3501.6
14:57:12|3501.6
14:57:13|3501.2
14:57:15|3501.2
14:57:15|3500.4
14:57:17|3500.4
14:57:18|3500.4
14:57:19|3500.4
14:57:20|3500.4
14:57:21|3500.4
14:57:22|3500.4
14:57:23|3502.7
14:57:24|3502.7
14:57:25|3502.7
14:57:26|3502.7
14:57:27|3501.3
14:57:28|3500.8
14:57:29|3500.8
14:57:30|3500.8
14:57:31|3500.8
14:57:32|3500.8
14:57:33|3501.2
14:57:34|3501.2
14:57:35|3501.2
14:57:36|3501.2
14:57:38|3501.2
14:57:38|3504.6
14:57:39|3507.6
14:57:40|3507.6
14:57:41|3507.6
14:57:43|3507.6
14:57:44|3507.6
14:57:46|3507.6
14:57:47|3507.6
14:57:48|3507.9
14:57:49|3507.9
14:57:49|3507.9
14:57:51|3507.9
14:57:51|3507.9
14:57:53|3507.9
14:57:54|3507.9
14:57:55|3507.9
14:57:56|3507.9
14:57:57|3507.9
14:57:58|3507.9
14:57:59|3507.9
14:58:01|3507.9
14:58:02|3507.9
14:58:03|3504.1
14:58:04|3504.1
14:58:04|3504.1
14:58:06|3504.1
14:58:07|3504.1
14:58:07|3504.1
14:58:08|3504.1
14:58:10|3504.1
14:58:11|3503.9
14:58:12|3503.9
14:58:13|3503.9
14:58:14|3503.9
14:58:15|3503.9
14:58:16|3503.9
14:58:17|3503.9
14:58:18|3503.9
14:58:19|3503.9
14:58:20|3505.
14:58:21|3505.
14:58:22|3505.
14:58:23|3505.
14:58:24|3505.
14:58:25|3505.
14:58:26|3505.
14:58:27|3505.
14:58:28|3510.2
14:58:29|3507.9
14:58:30|3507.9
14:58:31|3509.7
14:58:32|3509.7
14:58:33|3509.7
14:58:34|3509.7
14:58:35|3509.7
14:58:36|3509.7
14:58:37|3508.8
14:58:38|3508.8
14:58:40|3508.8
14:58:40|3510.2
14:58:41|3510.3
14:58:43|3510.3
14:58:44|3510.3
14:58:45|3510.3
14:58:47|3510.3
14:58:48|3510.3
14:58:49|3510.3
14:58:50|3510.3
14:58:50|3510.3
14:58:52|3510.3
14:58:52|3510.3
14:58:54|3510.3
14:58:55|3510.3
14:58:56|3510.3
14:58:57|3510.3
14:58:58|3510.3
14:59:00|3510.3
14:59:01|3509.8
14:59:01|3509.8
14:59:02|3509.8
14:59:03|3509.8
14:59:05|3509.8
14:59:06|3509.8
14:59:07|3509.8
14:59:07|3510.3
14:59:09|3510.3
14:59:10|3510.3
14:59:11|3510.3
14:59:11|3510.3
14:59:13|3510.
14:59:13|3510.
14:59:15|3510.
14:59:16|3510.
14:59:17|3510.
14:59:18|3510.
14:59:19|3510.
14:59:20|3510.
14:59:20|3510.
14:59:22|3510.
14:59:22|3510.
14:59:23|3510.
14:59:24|3510.
14:59:25|3510.
14:59:27|3510.
14:59:28|3510.
14:59:28|3510.
14:59:30|3510.
14:59:31|3510.
14:59:32|3510.
14:59:34|3510.
14:59:34|3510.
14:59:35|3510.
14:59:37|3510.
14:59:37|3510.
14:59:38|3510.
14:59:39|3510.
14:59:40|3510.
14:59:41|3510.
14:59:42|3510.
14:59:43|3510.
14:59:45|3510.
14:59:46|3510.
14:59:46|3510.
14:59:49|3510.
14:59:50|3510.
14:59:51|3510.
14:59:51|3510.
14:59:53|3510.
14:59:53|3510.
14:59:55|3510.
14:59:56|3510.
14:59:58|3510.
14:59:59|3510.
15:00:01|3510.
15:00:02|3510.
15:00:02|3510.
15:00:04|3510.
15:00:05|3510.
15:00:06|3510.
15:00:06|3510.
15:00:08|3496.8
15:00:09|3495.
15:00:10|3495.
15:00:11|3494.5
15:00:11|3493.3
15:00:13|3493.3
15:00:14|3493.3
15:00:15|3496.2
15:00:16|3496.2
15:00:17|3496.8
15:00:18|3496.8
15:00:19|3496.8
15:00:19|3496.8
15:00:21|3499.4
15:00:22|3499.4
15:00:23|3499.4
15:00:24|3499.4
15:00:25|3499.4
15:00:26|3499.4
15:00:27|3499.4
15:00:28|3499.4
15:00:29|3499.4
15:00:30|3499.4
15:00:31|3499.4
15:00:32|3499.4
15:00:33|3499.4
15:00:34|3499.4
15:00:35|3499.4
15:00:36|3499.4
15:00:37|3499.4
15:00:38|3499.4
15:00:39|3499.4
15:00:40|3499.4
15:00:41|3499.4
15:00:42|3499.4
15:00:43|3499.4
15:00:44|3499.4
15:00:45|3499.4
15:00:47|3499.4
15:00:48|3500.7
15:00:48|3500.7
15:00:50|3500.7
15:00:51|3500.1
15:00:52|3500.4
15:00:53|3500.4
15:00:55|3500.4
15:00:55|3500.4
15:00:57|3500.4
15:00:57|3500.4
15:00:58|3500.4
15:00:59|3500.4
15:01:01|3500.4
15:01:01|3500.4
15:01:02|3500.4
15:01:04|3500.4
15:01:05|3500.4
15:01:06|3500.4
15:01:07|3500.4
15:01:07|3500.4
15:01:09|3500.4
15:01:10|3498.1
15:01:11|3498.1
15:01:12|3498.1
15:01:12|3498.1
15:01:14|3498.1
15:01:15|3498.1
15:01:16|3498.1
15:01:17|3498.1
15:01:18|3498.1
15:01:19|3498.1
15:01:19|3498.1
15:01:21|3498.1
15:01:22|3497.1
15:01:23|3497.1
15:01:24|3497.1
15:01:25|3497.1
15:01:26|3497.1
15:01:27|3497.1
15:01:29|3497.1
15:01:29|3497.1
15:01:31|3497.1
15:01:31|3504.6
15:01:32|3504.6
15:01:34|3504.6
15:01:34|3504.6
15:01:35|3504.6
15:01:36|3504.6
15:01:38|3504.6
15:01:38|3504.6
15:01:39|3504.6
15:01:40|3504.6
15:01:41|3504.6
15:01:42|3504.6
15:01:43|3505.3
15:01:45|3505.3
15:01:45|3505.3
15:01:47|3504.6
15:01:48|3504.6
15:01:49|3504.6
15:01:50|3504.6
15:01:51|3504.6
15:01:53|3504.6
15:01:54|3504.6
15:01:55|3504.6
15:01:56|3508.5
15:01:57|3508.5
15:01:58|3508.5
15:01:59|3508.5
15:02:01|3508.5
15:02:01|3509.
15:02:02|3509.
15:02:04|3508.8
15:02:05|3508.8
15:02:05|3508.8
15:02:07|3508.8
15:02:07|3508.8
15:02:08|3508.8
15:02:10|3508.8
15:02:10|3508.8
15:02:11|3508.8
15:02:13|3508.
15:02:13|3508.
15:02:14|3508.
15:02:15|3506.
15:02:16|3506.
15:02:18|3506.
15:02:19|3506.
15:02:19|3507.2
15:02:20|3507.2
15:02:21|3507.2
15:02:23|3507.2
15:02:24|3507.2
15:02:25|3507.2
15:02:26|3507.2
15:02:27|3505.4
15:02:28|3505.4
15:02:30|3505.4
15:02:30|3505.4
15:02:31|3505.4
15:02:33|3505.4
15:02:34|3505.4
15:02:35|3503.9
15:02:35|3503.9
15:02:36|3503.9
15:02:37|3503.9
15:02:38|3503.9
15:02:40|3503.9
15:02:41|3503.9
15:02:42|3503.9
15:02:43|3503.9
15:02:43|3503.9
15:02:45|3502.8
15:02:46|3502.8
15:02:47|3502.8
15:02:49|3502.8
15:02:51|3502.8
15:02:52|3502.8
15:02:53|3502.8
15:02:53|3502.8
15:02:54|3502.8
15:02:56|3502.8
15:02:57|3502.8
15:02:57|3502.8
15:02:59|3502.8
15:02:59|3502.8
15:03:00|3502.8
15:03:02|3502.8
15:03:02|3502.8
15:03:04|3502.8
15:03:05|3502.8
15:03:06|3502.8
15:03:06|3502.8
15:03:08|3502.8
15:03:09|3502.8
15:03:09|3502.8
15:03:10|3502.8
15:03:12|3502.8
15:03:13|3502.8
15:03:14|3502.8
15:03:15|3502.8
15:03:16|3502.8
15:03:17|3496.5
15:03:18|3496.5
15:03:19|3496.5
15:03:20|3496.5
15:03:21|3496.5
15:03:22|3496.5
15:03:24|3496.5
15:03:25|3496.5
15:03:26|3496.5
15:03:27|3496.5
15:03:28|3496.5
15:03:29|3496.5
15:03:30|3496.5
15:03:31|3496.5
15:03:32|3495.8
15:03:33|3495.8
15:03:34|3495.8
15:03:36|3495.8
15:03:36|3495.8
15:03:38|3495.8
15:03:38|3495.8
15:03:40|3495.8
15:03:40|3495.8
15:03:42|3495.8
15:03:43|3495.8
15:03:43|3495.8
15:03:44|3495.8
15:03:45|3495.5
15:03:46|3495.5
15:03:47|3495.5
15:03:49|3495.5
15:03:51|3495.5
15:03:52|3495.5
15:03:52|3495.5
15:03:54|3495.5
15:03:54|3495.5
15:03:55|3495.5
15:03:57|3495.7
15:03:58|3495.7
15:03:59|3495.7
15:03:59|3495.7
15:04:01|3495.7
15:04:01|3495.7
15:04:04|3495.7
15:04:04|3495.7
15:04:05|3495.7
15:04:06|3495.7
15:04:07|3495.7
15:04:08|3495.7
15:04:10|3495.7
15:04:11|3495.7
15:04:12|3495.7
15:04:12|3495.7
15:04:14|3488.9
15:04:14|3488.9
15:04:16|3488.9
15:04:16|3488.9
15:04:18|3488.9
15:04:19|3488.9
15:04:20|3488.9
15:04:20|3488.9
15:04:22|3488.9
15:04:23|3488.9
15:04:24|3488.9
15:04:25|3488.9
15:04:26|3488.9
15:04:27|3488.9
15:04:28|3488.9
15:04:29|3488.9
15:04:30|3488.9
15:04:31|3488.9
15:04:32|3488.9
15:04:33|3488.9
15:04:34|3488.9
15:04:35|3488.9
15:04:36|3488.9
15:04:37|3488.9
15:04:39|3488.9
15:04:39|3488.9
15:04:41|3488.9
15:04:41|3488.9
15:04:42|3486.3
15:04:44|3486.3
15:04:44|3486.3
15:04:45|3486.3
15:04:46|3486.3
15:04:47|3486.3
15:04:48|3485.5
15:04:50|3485.5
15:04:52|3485.5
15:04:53|3485.7
15:04:54|3485.7
15:04:55|3485.7
15:04:57|3485.7
15:04:57|3485.7
15:04:58|3485.7
15:04:59|3485.8
15:05:01|3485.2
15:05:02|3485.2
15:05:03|3485.
15:05:04|3485.
15:05:05|3485.
15:05:06|3485.
15:05:07|3483.
15:05:09|3483.
15:05:09|3483.
15:05:11|3480.
15:05:11|3480.
15:05:12|3480.
15:05:13|3480.
15:05:15|3480.
15:05:16|3476.6
15:05:17|3475.3
15:05:18|3475.
15:05:19|3475.1
15:05:20|3475.1
15:05:21|3475.1
15:05:22|3475.1
15:05:23|3476.7
15:05:24|3476.7
15:05:25|3476.7
15:05:26|3475.3
15:05:27|3475.3
15:05:29|3475.3
15:05:29|3475.3
15:05:30|3475.3
15:05:32|3475.3
15:05:33|3475.3
15:05:34|3475.3
15:05:35|3475.3
15:05:36|3475.3
15:05:37|3475.3
15:05:38|3475.3
15:05:39|3475.3
15:05:40|3475.3
15:05:41|3475.3
15:05:42|3475.3
15:05:43|3475.3
15:05:44|3475.3
15:05:45|3475.4
15:05:46|3475.4
15:05:47|3474.
15:05:48|3474.
15:05:49|3474.
15:05:50|3474.
15:05:51|3474.
15:05:53|3474.
15:05:53|3474.
15:05:55|3474.
15:05:56|3474.
15:05:56|3474.
15:05:58|3474.
15:05:59|3474.
15:06:00|3476.2
15:06:02|3476.2
15:06:03|3476.2
15:06:04|3476.2
15:06:04|3476.2
15:06:05|3476.2
15:06:06|3476.2
15:06:08|3476.2
15:06:09|3476.2
15:06:10|3476.2
15:06:10|3476.2
15:06:11|3476.2
15:06:12|3476.2
15:06:14|3476.2
15:06:14|3476.2
15:06:15|3476.2
15:06:17|3476.2
15:06:18|3476.2
15:06:19|3476.2
15:06:20|3476.2
15:06:21|3476.2
15:06:22|3476.2
15:06:23|3476.2
15:06:24|3476.2
15:06:25|3476.2
15:06:26|3476.2
15:06:27|3476.2
15:06:28|3474.
15:06:29|3474.
15:06:30|3474.
15:06:31|3474.
15:06:31|3474.
15:06:33|3474.
15:06:34|3474.
15:06:35|3474.
15:06:36|3474.
15:06:37|3474.
15:06:38|3474.
15:06:39|3474.
15:06:41|3474.
15:06:42|3473.3
15:06:43|3473.3
15:06:44|3473.3
15:06:44|3473.3
15:06:46|3473.3
15:06:47|3472.6
15:06:48|3472.6
15:06:49|3472.
15:06:50|3472.
15:06:51|3472.
15:06:53|3472.
15:06:54|3469.5
15:06:55|3469.5
15:06:56|3469.5
15:06:57|3468.5
15:06:58|3468.
15:06:59|3467.5
15:07:00|3467.5
15:07:01|3467.5
15:07:02|3467.5
15:07:03|3467.5
15:07:05|3467.5
15:07:05|3467.5
15:07:06|3467.5
15:07:07|3467.5
15:07:08|3467.5
15:07:09|3467.5
15:07:11|3467.5
15:07:11|3467.5
15:07:12|3467.5
15:07:13|3467.5
15:07:15|3467.5
15:07:16|3467.5
15:07:17|3467.5
15:07:18|3467.5
15:07:19|3467.5
15:07:20|3467.5
15:07:21|3467.5
15:07:22|3467.5
15:07:23|3467.5
15:07:24|3467.5
15:07:25|3467.5
15:07:26|3467.5
15:07:28|3467.5
15:07:28|3467.5
15:07:29|3467.5
15:07:30|3467.5
15:07:31|3467.5
15:07:32|3467.5
15:07:33|3467.5
15:07:35|3474.5
15:07:35|3474.5
15:07:36|3474.5
15:07:37|3474.5
15:07:38|3474.5
15:07:39|3474.5
15:07:40|3474.5
15:07:41|3474.5
15:07:42|3474.5
15:07:43|3474.5
15:07:44|3474.5
15:07:45|3474.5
15:07:47|3474.5
15:07:47|3474.5
15:07:48|3474.5
15:07:49|3474.5
15:07:50|3474.5
15:07:51|3475.1
15:07:53|3475.1
15:07:54|3475.1
15:07:55|3475.1
15:07:56|3475.1
15:07:57|3474.1
15:08:00|3476.4
15:08:00|3476.4
15:08:01|3476.3
15:08:03|3476.3
15:08:04|3475.2
15:08:05|3475.2
15:08:05|3474.3
15:08:07|3474.3
15:08:07|3474.3
15:08:08|3474.3
15:08:09|3474.3
15:08:10|3474.3
15:08:11|3474.3
15:08:12|3474.3
15:08:14|3474.3
15:08:15|3474.3
15:08:16|3474.3
15:08:16|3474.3
15:08:17|3474.3
15:08:18|3474.3
15:08:19|3474.3
15:08:20|3474.3
15:08:22|3474.3
15:08:22|3474.3
15:08:23|3474.3
15:08:25|3474.3
15:08:26|3474.3
15:08:26|3474.3
15:08:28|3474.3
15:08:29|3474.3
15:08:29|3474.3
15:08:30|3474.3
15:08:32|3474.3
15:08:32|3474.3
15:08:33|3474.3
15:08:34|3474.3
15:08:35|3474.3
15:08:37|3474.3
15:08:37|3474.3
15:08:38|3474.3
15:08:40|3474.3
15:08:40|3474.3
15:08:41|3474.3
15:08:42|3474.3
15:08:43|3474.3
15:08:45|3474.3
15:08:45|3474.3
15:08:47|3474.3
15:08:48|3474.3
15:08:49|3474.3
15:08:50|3476.4
15:08:51|3477.8
15:08:52|3477.8
15:08:53|3477.8
15:08:55|3477.8
15:08:56|3477.8
15:08:58|3477.8
15:08:59|3477.8
15:08:59|3477.8
15:09:01|3477.8
15:09:03|3477.8
15:09:04|3477.8
15:09:05|3477.8
15:09:06|3477.8
15:09:07|3477.8
15:09:08|3477.8
15:09:09|3477.8
15:09:10|3477.8
15:09:11|3477.8
15:09:12|3477.8
15:09:13|3477.8
15:09:14|3477.8
15:09:15|3477.8
15:09:16|3477.8
15:09:17|3477.8
15:09:18|3477.8
15:09:19|3477.8
15:09:20|3477.8
15:09:21|3477.8
15:09:22|3477.8
15:09:23|3477.8
15:09:24|3477.8
15:09:25|3477.8
15:09:26|3477.8
15:09:27|3477.8
15:09:28|3477.8
15:09:29|3477.8
15:09:30|3477.8
15:09:31|3477.8
15:09:32|3477.8
15:09:33|3477.8
15:09:34|3479.3
15:09:35|3479.1
15:09:36|3479.1
15:09:37|3479.1
15:09:38|3479.1
15:09:39|3479.1
15:09:40|3479.1
15:09:42|3479.1
15:09:43|3479.1
15:09:43|3479.1
15:09:45|3479.1
15:09:46|3479.1
15:09:46|3479.1
15:09:48|3479.1
15:09:49|3479.1
15:09:49|3479.1
15:09:51|3479.1
15:09:51|3479.1
15:09:52|3479.1
15:09:54|3479.1
15:09:56|3479.1
15:09:56|3479.1
15:09:58|3483.7
15:09:59|3482.2
15:10:00|3484.6
15:10:01|3484.6
15:10:02|3484.6
15:10:03|3487.4
15:10:04|3487.4
15:10:05|3487.4
15:10:06|3487.4
15:10:07|3485.5
15:10:08|3485.5
15:10:09|3479.6
15:10:10|3479.6
15:10:11|3479.6
15:10:12|3479.6
15:10:13|3479.6
15:10:14|3479.6
15:10:15|3479.6
15:10:16|3479.6
15:10:17|3479.6
15:10:18|3479.6
15:10:19|3479.6
15:10:20|3479.6
15:10:21|3479.6
15:10:22|3481.7
15:10:23|3481.7
15:10:24|3481.7
15:10:26|3481.7
15:10:27|3481.7
15:10:27|3481.7
15:10:28|3481.7
15:10:29|3481.7
15:10:30|3481.7
15:10:31|3481.7
15:10:33|3481.7
15:10:34|3481.7
15:10:34|3481.7
15:10:35|3481.7
15:10:37|3482.8
15:10:38|3482.
15:10:39|3482.
15:10:39|3482.
15:10:40|3482.
15:10:41|3482.
15:10:42|3482.
15:10:44|3482.
15:10:44|3482.
15:10:45|3482.
15:10:46|3482.
15:10:48|3482.
15:10:48|3482.1
15:10:49|3482.1
15:10:51|3482.1
15:10:52|3482.1
15:10:52|3482.1
15:10:53|3483.3
15:10:54|3483.3
15:10:56|3483.3
15:10:57|3483.3
15:10:58|3483.3
15:10:59|3483.3
15:11:00|3483.3
15:11:01|3483.3
15:11:02|3483.3
15:11:03|3483.3
15:11:04|3483.3
15:11:05|3483.3
15:11:06|3483.3
15:11:07|3483.3
15:11:08|3482.6
15:11:08|3482.6
15:11:11|3482.6
15:11:12|3482.6
15:11:13|3482.6
15:11:13|3482.6
15:11:15|3482.6
15:11:15|3487.1
15:11:16|3487.1
15:11:17|3489.3
15:11:18|3489.3
15:11:19|3489.3
15:11:20|3489.3
15:11:22|3489.3
15:11:22|3489.3
15:11:23|3489.3
15:11:24|3486.8
15:11:25|3486.8
15:11:26|3486.8
15:11:27|3486.8
15:11:29|3486.8
15:11:29|3486.8
15:11:31|3486.8
15:11:32|3486.8
15:11:33|3486.8
15:11:33|3487.8
15:11:34|3487.8
15:11:35|3487.8
15:11:37|3487.8
15:11:38|3487.8
15:11:39|3487.8
15:11:39|3487.8
15:11:40|3487.8
15:11:42|3487.8
15:11:43|3487.8
15:11:44|3487.8
15:11:45|3487.8
15:11:46|3487.8
15:11:47|3487.8
15:11:48|3487.8
15:11:49|3487.8
15:11:50|3487.8
15:11:51|3487.8
15:11:52|3488.2
15:11:53|3488.4
15:11:54|3488.4
15:11:55|3488.4
15:11:56|3488.4
15:11:57|3488.4
15:11:58|3488.4
15:11:59|3488.4
15:12:01|3487.3
15:12:02|3487.3
15:12:02|3487.3
15:12:03|3487.3
15:12:05|3487.3
15:12:06|3487.3
15:12:07|3487.3
15:12:09|3487.3
15:12:10|3484.9
15:12:12|3484.9
15:12:13|3484.9
15:12:14|3484.9
15:12:14|3484.9
15:12:15|3484.9
15:12:17|3484.9
15:12:18|3484.9
15:12:19|3484.9
15:12:20|3486.5
15:12:21|3486.5
15:12:22|3487.3
15:12:23|3487.3
15:12:24|3487.3
15:12:25|3487.3
15:12:26|3487.3
15:12:27|3487.3
15:12:28|3487.3
15:12:29|3487.3
15:12:30|3487.3
15:12:31|3487.3
15:12:32|3487.3
15:12:33|3487.3
15:12:34|3487.3
15:12:35|3487.3
15:12:36|3487.3
15:12:38|3487.3
15:12:38|3487.3
15:12:39|3487.3
15:12:40|3487.3
15:12:41|3487.3
15:12:43|3487.3
15:12:43|3487.3
15:12:44|3487.3
15:12:45|3486.5
15:12:47|3486.5
15:12:47|3486.5
15:12:49|3486.5
15:12:50|3485.2
15:12:51|3485.2
15:12:51|3485.2
15:12:52|3485.2
15:12:55|3485.2
15:12:55|3485.2
15:12:56|3485.2
15:12:58|3485.2
15:13:00|3485.2
15:13:01|3485.2
15:13:01|3485.2
15:13:02|3485.2
15:13:04|3485.2
15:13:05|3485.2
15:13:06|3485.2
15:13:07|3485.2
15:13:08|3485.2
15:13:09|3485.2
15:13:09|3485.2
15:13:12|3485.2
15:13:13|3485.2
15:13:13|3485.2
15:13:14|3485.2
15:13:15|3485.2
15:13:17|3485.2
15:13:17|3485.2
15:13:19|3485.2
15:13:20|3485.2
15:13:21|3485.2
15:13:22|3485.2
15:13:23|3485.2
15:13:24|3485.2
15:13:25|3485.2
15:13:26|3485.2
15:13:27|3485.2
15:13:28|3485.2
15:13:29|3485.2
15:13:30|3485.2
15:13:31|3485.2
15:13:32|3485.2
15:13:33|3485.2
15:13:34|3485.2
15:13:35|3485.2
15:13:37|3485.2
15:13:37|3485.2
15:13:39|3485.2
15:13:39|3485.2
15:13:40|3485.8
15:13:41|3485.8
15:13:42|3485.8
15:13:43|3485.8
15:13:44|3486.1
15:13:46|3486.1
15:13:46|3486.1
15:13:47|3486.1
15:13:49|3486.1
15:13:49|3486.1
15:13:50|3486.1
15:13:52|3486.1
15:13:52|3486.1
15:13:53|3486.1
15:13:55|3486.1
15:13:55|3486.1
15:13:57|3486.1
15:13:58|3484.6
15:13:59|3484.6
15:14:01|3484.6
15:14:01|3484.6
15:14:02|3484.6
15:14:04|3484.6
15:14:05|3484.6
15:14:05|3484.6
15:14:06|3484.6
15:14:08|3484.6
15:14:09|3488.
15:14:10|3488.
15:14:11|3488.
15:14:12|3488.
15:14:12|3488.
15:14:14|3488.
15:14:15|3488.
15:14:16|3488.3
15:14:17|3488.3
15:14:18|3488.3
15:14:19|3488.3
15:14:20|3488.3
15:14:21|3488.3
15:14:22|3489.8
15:14:23|3489.8
15:14:23|3489.8
15:14:25|3489.8
15:14:26|3489.8
15:14:27|3489.8
15:14:27|3489.8
15:14:29|3489.8
15:14:30|3489.8
15:14:31|3489.8
15:14:32|3489.8
15:14:33|3489.8
15:14:34|3489.8
15:14:35|3489.8
15:14:36|3489.8
15:14:37|3489.8
15:14:38|3489.8
15:14:39|3489.8
15:14:40|3489.8
15:14:41|3489.8
15:14:42|3489.8
15:14:43|3489.8
15:14:44|3489.8
15:14:45|3489.8
15:14:46|3489.8
15:14:47|3489.8
15:14:48|3493.5
15:14:49|3493.5
15:14:50|3493.5
15:14:51|3493.5
15:14:52|3493.5
15:14:53|3497.5
15:14:54|3497.5
15:14:55|3497.5
15:14:56|3497.5
15:14:57|3497.5
15:14:58|3494.1
15:14:59|3494.1
15:15:00|3494.1
15:15:01|3494.1
15:15:02|3494.1
15:15:03|3494.1
15:15:04|3494.1
15:15:05|3493.5
15:15:06|3493.5
15:15:08|3493.5
15:15:08|3493.5
15:15:10|3493.5
15:15:10|3493.5
15:15:11|3493.5
15:15:12|3493.5
15:15:13|3493.5
15:15:15|3493.5
15:15:16|3493.5
15:15:16|3493.5
15:15:18|3493.5
15:15:19|3493.5
15:15:20|3493.5
15:15:20|3493.5
15:15:22|3493.5
15:15:22|3493.5
15:15:24|3493.5
15:15:25|3493.5
15:15:26|3493.5
15:15:27|3494.8
15:15:28|3494.8
15:15:29|3494.8
15:15:30|3494.8
15:15:31|3494.8
15:15:32|3494.8
15:15:33|3494.8
15:15:34|3494.8
15:15:35|3494.8
15:15:36|3494.8
15:15:37|3497.
15:15:39|3497.
15:15:39|3497.
15:15:41|3497.
15:15:41|3497.
15:15:42|3497.
15:15:43|3497.
15:15:44|3497.
15:15:45|3497.
15:15:47|3495.6
15:15:47|3495.6
15:15:48|3495.6
15:15:49|3495.6
15:15:50|3495.6
15:15:51|3495.6
15:15:53|3495.6
15:15:53|3495.6
15:15:54|3495.6
15:15:55|3495.6
15:15:57|3495.6
15:15:57|3495.6
15:15:59|3495.6
15:16:00|3495.6
15:16:01|3495.6
15:16:02|3495.6
15:16:03|3495.6
15:16:04|3495.6
15:16:06|3495.6
15:16:07|3495.6
15:16:08|3495.6
15:16:09|3495.6
15:16:10|3493.3
15:16:11|3493.3
15:16:12|3493.3
15:16:13|3493.3
15:16:14|3493.3
15:16:15|3493.3
15:16:16|3493.3
15:16:17|3493.3
15:16:19|3493.3
15:16:20|3493.3
15:16:21|3497.
15:16:21|3497.
15:16:22|3497.
15:16:24|3497.
15:16:24|3497.
15:16:26|3497.
15:16:26|3497.
15:16:28|3497.
15:16:29|3497.
15:16:29|3497.2
15:16:31|3497.2
15:16:31|3497.2
15:16:33|3497.2
15:16:33|3497.2
15:16:35|3497.2
15:16:35|3497.2
15:16:37|3497.2
15:16:37|3497.2
15:16:39|3497.2
15:16:40|3497.2
15:16:41|3497.2
15:16:42|3497.2
15:16:43|3497.2
15:16:44|3497.2
15:16:45|3497.2
15:16:46|3497.2
15:16:46|3497.2
15:16:48|3497.2
15:16:49|3497.2
15:16:50|3497.2
15:16:50|3497.2
15:16:52|3497.2
15:16:53|3497.2
15:16:54|3497.2
15:16:54|3497.2
15:16:56|3497.2
15:16:57|3497.2
15:16:57|3497.2
15:16:58|3497.2
15:17:00|3497.2
15:17:00|3497.2
15:17:03|3499.4
15:17:03|3499.4
15:17:05|3499.4
15:17:06|3499.4
15:17:07|3499.4
15:17:08|3497.
15:17:08|3497.
15:17:09|3497.
15:17:11|3497.
15:17:12|3497.
15:17:13|3493.
15:17:14|3493.
15:17:15|3496.1
15:17:16|3496.1
15:17:17|3496.1
15:17:18|3496.1
15:17:19|3496.1
15:17:20|3495.2
15:17:21|3495.2
15:17:22|3495.2
15:17:23|3495.2
15:17:24|3494.7
15:17:25|3494.7
15:17:26|3494.7
15:17:27|3494.7
15:17:28|3494.7
15:17:29|3494.7
15:17:30|3494.7
15:17:31|3494.7
15:17:32|3494.7
15:17:33|3494.7
15:17:34|3494.7
15:17:35|3492.5
15:17:36|3492.5
15:17:37|3492.5
15:17:38|3492.5
15:17:40|3492.5
15:17:40|3493.3
15:17:41|3493.3
15:17:42|3493.3
15:17:43|3493.3
15:17:45|3493.3
15:17:45|3492.4
15:17:46|3492.4
15:17:47|3492.4
15:17:49|3492.4
15:17:50|3492.4
15:17:51|3492.4
15:17:51|3492.4
15:17:52|3492.4
15:17:53|3492.4
15:17:54|3492.4
15:17:55|3492.4
15:17:56|3492.4
15:17:57|3492.4
15:17:58|3492.4
15:17:59|3492.4
15:18:00|3492.4
15:18:02|3492.4
15:18:04|3492.4
15:18:04|3492.4
15:18:05|3492.4
15:18:07|3492.4
15:18:08|3487.2
15:18:09|3487.2
15:18:10|3487.2
15:18:11|3487.2
15:18:11|3487.2
15:18:13|3487.2
15:18:14|3487.2
15:18:15|3487.2
15:18:16|3487.2
15:18:17|3487.2
15:18:18|3487.2
15:18:19|3487.2
15:18:20|3487.2
15:18:21|3487.2
15:18:22|3487.2
15:18:23|3487.2
15:18:24|3487.2
15:18:25|3487.2
15:18:26|3487.2
15:18:27|3487.2
15:18:29|3487.2
15:18:29|3487.2
15:18:31|3487.2
15:18:31|3487.2
15:18:33|3487.2
15:18:33|3487.2
15:18:34|3487.2
15:18:35|3487.2
15:18:36|3487.2
15:18:38|3487.2
15:18:38|3487.2
15:18:39|3490.1
15:18:41|3490.1
15:18:41|3490.1
15:18:43|3490.1
15:18:44|3490.1
15:18:44|3490.1
15:18:46|3490.1
15:18:46|3490.1
15:18:48|3490.1
15:18:49|3490.1
15:18:50|3490.1
15:18:51|3490.1
15:18:52|3490.1
15:18:53|3490.1
15:18:54|3490.1
15:18:54|3490.1
15:18:56|3490.1
15:18:56|3490.1
15:18:58|3490.1
15:18:59|3490.1
15:19:00|3490.1
15:19:01|3490.1
15:19:03|3490.1
15:19:03|3490.1
15:19:05|3490.1
15:19:06|3493.3
15:19:08|3493.3
15:19:08|3493.3
15:19:10|3493.3
15:19:11|3493.3
15:19:12|3493.6
15:19:13|3493.6
15:19:14|3493.6
15:19:15|3493.6
15:19:17|3493.6
15:19:18|3493.6
15:19:19|3493.6
15:19:20|3493.6
15:19:21|3493.6
15:19:22|3493.6
15:19:23|3493.6
15:19:24|3493.6
15:19:25|3493.6
15:19:26|3493.6
15:19:27|3493.6
15:19:28|3493.6
15:19:29|3493.6
15:19:30|3492.8
15:19:31|3492.8
15:19:32|3492.8
15:19:33|3493.1
15:19:34|3493.1
15:19:35|3493.3
15:19:36|3492.
15:19:37|3492.
15:19:38|3492.
15:19:39|3492.
15:19:40|3492.
15:19:41|3492.
15:19:42|3492.
15:19:43|3492.
15:19:44|3492.
15:19:45|3492.
15:19:46|3492.
15:19:47|3492.
15:19:48|3492.
15:19:49|3492.
15:19:50|3492.
15:19:51|3492.
15:19:52|3492.
15:19:53|3492.
15:19:54|3492.
15:19:55|3492.
15:19:56|3492.
15:19:57|3492.
15:19:58|3492.
15:19:59|3492.
15:20:00|3492.
15:20:01|3492.
15:20:03|3492.
15:20:03|3493.
15:20:05|3493.
15:20:07|3493.
15:20:08|3495.9
15:20:09|3495.9
15:20:09|3495.9
15:20:11|3495.9
15:20:12|3495.9
15:20:13|3495.9
15:20:14|3495.9
15:20:15|3495.9
15:20:16|3492.
15:20:17|3492.
15:20:18|3492.
15:20:19|3492.5
15:20:21|3492.5
15:20:22|3492.5
15:20:23|3492.5
15:20:24|3492.2
15:20:25|3492.2
15:20:26|3492.2
15:20:27|3492.2
15:20:28|3492.2
15:20:29|3492.2
15:20:29|3492.2
15:20:30|3492.2
15:20:32|3491.3
15:20:32|3490.2
15:20:34|3490.2
15:20:35|3490.2
15:20:36|3490.2
15:20:36|3490.2
15:20:38|3490.2
15:20:39|3488.8
15:20:40|3488.8
15:20:41|3488.8
15:20:42|3488.8
15:20:43|3488.8
15:20:44|3488.5
15:20:46|3488.5
15:20:46|3488.5
15:20:47|3488.5
15:20:48|3488.5
15:20:49|3488.5
15:20:50|3488.5
15:20:51|3488.5
15:20:53|3488.
15:20:53|3488.
15:20:55|3488.
15:20:56|3488.
15:20:57|3488.
15:20:58|3488.
15:20:59|3488.
15:21:00|3488.
15:21:00|3488.
15:21:02|3484.9
15:21:03|3484.9
15:21:04|3484.9
15:21:05|3484.9
15:21:07|3484.9
15:21:08|3484.9
15:21:09|3485.4
15:21:10|3485.4
15:21:11|3485.4
15:21:12|3485.4
15:21:13|3485.4
15:21:14|3488.
15:21:15|3488.
15:21:16|3488.
15:21:18|3488.
15:21:18|3488.
15:21:20|3488.
15:21:20|3488.
15:21:21|3488.
15:21:22|3488.
15:21:23|3488.
15:21:24|3488.
15:21:25|3488.
15:21:27|3488.
15:21:27|3488.
15:21:29|3488.
15:21:30|3488.
15:21:31|3488.
15:21:32|3492.1
15:21:32|3492.1
15:21:33|3492.1
15:21:35|3492.1
15:21:35|3492.1
15:21:37|3492.1
15:21:38|3492.1
15:21:39|3492.1
15:21:39|3492.1
15:21:41|3492.1
15:21:42|3492.1
15:21:43|3493.
15:21:44|3493.
15:21:45|3495.6
15:21:46|3495.6
15:21:47|3497.
15:21:48|3497.
15:21:49|3497.
15:21:50|3497.
15:21:51|3497.
15:21:52|3497.
15:21:53|3497.
15:21:54|3497.
15:21:55|3499.2
15:21:56|3499.2
15:21:57|3499.2
15:21:59|3499.2
15:21:59|3499.2
15:22:01|3499.2
15:22:01|3499.2
15:22:02|3501.5
15:22:03|3501.5
15:22:05|3501.5
15:22:05|3501.5
15:22:07|3501.5
15:22:08|3501.5
15:22:09|3501.5
15:22:10|3501.5
15:22:11|3501.5
15:22:12|3501.5
15:22:13|3501.5
15:22:14|3501.5
15:22:15|3501.5
15:22:16|3503.9
15:22:17|3503.9
15:22:19|3503.9
15:22:20|3503.9
15:22:21|3503.9
15:22:22|3502.6
15:22:22|3502.6
15:22:24|3502.6
15:22:25|3502.6
15:22:26|3502.6
15:22:27|3502.6
15:22:28|3502.6
15:22:29|3502.6
15:22:30|3502.6
15:22:31|3502.6
15:22:32|3502.6
15:22:33|3502.6
15:22:34|3502.6
15:22:35|3502.6
15:22:36|3502.6
15:22:37|3502.6
15:22:38|3502.6
15:22:39|3502.6
15:22:40|3502.6
15:22:41|3502.6
15:22:42|3502.6
15:22:43|3502.6
15:22:44|3502.9
15:22:45|3502.9
15:22:46|3502.9
15:22:47|3502.9
15:22:48|3503.2
15:22:49|3503.2
15:22:50|3503.2
15:22:51|3503.2
15:22:52|3503.2
15:22:53|3503.2
15:22:54|3502.7
15:22:55|3502.7
15:22:56|3502.7
15:22:57|3502.7
15:22:58|3502.7
15:23:00|3502.7
15:23:00|3509.
15:23:01|3509.
15:23:02|3509.
15:23:04|3509.
15:23:05|3509.6
15:23:05|3508.6
15:23:07|3508.6
15:23:08|3508.6
15:23:09|3510.
15:23:11|3510.
15:23:12|3510.1
15:23:13|3510.1
15:23:14|3510.1
15:23:19|3510.1
15:23:21|3510.1
15:23:22|3510.1
15:23:22|3510.1
15:23:24|3510.1
15:23:25|3510.1
15:23:27|3510.1
15:23:30|3510.1
15:23:34|3510.1
15:23:34|3510.1
15:23:38|3509.
15:23:38|3509.
15:23:39|3510.2
15:23:41|3510.2
15:23:42|3510.2
15:23:43|3510.2
15:23:44|3510.2
15:23:45|3510.2
15:23:46|3510.2
15:23:47|3510.2
15:23:48|3509.
15:23:49|3509.
15:23:50|3509.
15:23:52|3509.
15:23:52|3509.
15:23:54|3509.
15:23:54|3509.
15:23:57|3509.
15:23:57|3509.
15:23:59|3509.
15:23:59|3509.
15:24:00|3509.
15:24:01|3509.
15:24:02|3509.
15:24:05|3509.
15:24:07|3509.
15:24:07|3509.
15:24:09|3509.
15:24:10|3509.
15:24:10|3509.
15:24:12|3509.
15:24:13|3509.
15:24:13|3509.
15:24:16|3509.
15:24:16|3509.
15:24:17|3509.
15:24:19|3509.
15:24:20|3509.
15:24:21|3509.
15:24:23|3509.
15:24:23|3509.
15:24:24|3509.
15:24:25|3509.
15:24:27|3509.
15:24:27|3509.
15:24:28|3509.
15:24:29|3509.
15:24:30|3509.
15:24:31|3509.
15:24:32|3509.
15:24:33|3509.
15:24:35|3509.
15:24:36|3509.
15:24:36|3509.
15:24:38|3509.
15:24:38|3509.
15:24:40|3509.
15:24:41|3509.
15:24:41|3509.
15:24:43|3509.
15:24:43|3509.
15:24:45|3509.
15:24:46|3509.
15:24:47|3509.
15:24:48|3509.
15:24:49|3509.
15:24:50|3509.
15:24:51|3509.
15:24:52|3509.
15:24:53|3509.
15:24:54|3509.
15:24:55|3509.
15:24:56|3509.
15:24:57|3509.
15:24:58|3509.
15:24:59|3509.
15:25:00|3509.
15:25:01|3509.
15:25:02|3509.
15:25:03|3509.
15:25:04|3509.
15:25:05|3509.
15:25:06|3509.
15:25:07|3510.
15:25:08|3510.
15:25:09|3510.
15:25:11|3510.
15:25:11|3510.
15:25:13|3512.9
15:25:14|3512.9
15:25:15|3512.9
15:25:16|3513.6
15:25:18|3513.6
15:25:19|3513.6
15:25:19|3513.6
15:25:22|3513.6
15:25:23|3513.6
15:25:24|3513.6
15:25:24|3513.6
15:25:25|3513.6
15:25:26|3513.6
15:25:28|3513.6
15:25:29|3513.6
15:25:29|3515.
15:25:31|3515.
15:25:31|3515.
15:25:33|3515.
15:25:34|3515.
15:25:35|3515.
15:25:36|3515.
15:25:37|3515.
15:25:38|3515.
15:25:39|3515.
15:25:40|3515.
15:25:41|3515.
15:25:42|3515.
15:25:43|3517.
15:25:44|3517.
15:25:45|3517.
15:25:46|3517.
15:25:48|3517.
15:25:48|3517.
15:25:49|3517.
15:25:50|3514.6
15:25:52|3514.6
15:25:52|3514.6
15:25:53|3514.6
15:25:54|3514.6
15:25:56|3514.6
15:25:56|3514.6
15:25:58|3514.6
15:25:59|3514.6
15:26:00|3514.6
15:26:00|3514.6
15:26:02|3514.6
15:26:03|3517.
15:26:05|3517.
15:26:05|3517.
15:26:06|3517.
15:26:07|3517.
15:26:08|3517.
15:26:09|3517.
15:26:11|3517.
15:26:11|3517.
15:26:14|3517.
15:26:15|3517.
15:26:15|3517.
15:26:16|3517.
15:26:18|3517.
15:26:20|3517.
15:26:21|3517.
15:26:21|3517.
15:26:22|3517.
15:26:23|3517.
15:26:25|3517.
15:26:26|3517.
15:26:26|3517.
15:26:28|3517.
15:26:29|3517.
15:26:29|3517.
15:26:30|3517.
15:26:31|3517.
15:26:33|3517.
15:26:33|3517.
15:26:34|3517.
15:26:36|3517.
15:26:37|3517.
15:26:38|3517.
15:26:40|3517.
15:26:40|3517.
15:26:42|3517.
15:26:43|3517.
15:26:43|3517.
15:26:44|3517.
15:26:45|3517.
15:26:46|3517.
15:26:47|3517.
15:26:48|3517.
15:26:49|3517.
15:26:50|3517.
15:26:51|3517.
15:26:53|3517.
15:26:53|3517.
15:26:55|3517.
15:26:56|3517.
15:26:57|3517.
15:26:57|3517.
15:26:59|3517.
15:27:00|3517.
15:27:01|3517.
15:27:02|3517.
15:27:03|3517.
15:27:04|3517.
15:27:05|3517.
15:27:06|3517.
15:27:08|3517.
15:27:08|3517.
15:27:10|3517.
15:27:10|3517.
15:27:12|3517.
15:27:13|3517.
15:27:13|3517.
15:27:15|3517.
15:27:16|3517.
15:27:17|3517.
15:27:18|3517.
15:27:19|3517.
15:27:20|3517.
15:27:21|3504.5
15:27:22|3504.5
15:27:22|3504.4
15:27:24|3504.4
15:27:26|3504.4
15:27:26|3504.4
15:27:27|3504.4
15:27:28|3504.4
15:27:29|3504.4
15:27:30|3504.4
15:27:31|3504.4
15:27:32|3503.3
15:27:34|3504.3
15:27:35|3504.3
15:27:36|3504.4
15:27:36|3504.4
15:27:38|3504.4
15:27:39|3504.4
15:27:39|3504.4
15:27:41|3504.4
15:27:42|3504.4
15:27:42|3504.4
15:27:43|3504.4
15:27:44|3504.4
15:27:45|3503.8
15:27:47|3503.8
15:27:48|3503.8
15:27:48|3503.8
15:27:50|3503.8
15:27:51|3503.8
15:27:52|3502.4
15:27:53|3502.4
15:27:54|3500.6
15:27:56|3500.6
15:27:56|3500.6
15:27:58|3500.6
15:27:58|3500.6
15:27:59|3500.6
15:28:00|3500.6
15:28:02|3500.6
15:28:03|3500.6
15:28:04|3500.6
15:28:05|3500.6
15:28:06|3500.6
15:28:09|3500.6
15:28:09|3500.6
15:28:10|3500.6
15:28:11|3500.6
15:28:12|3500.6
15:28:14|3500.6
15:28:15|3500.1
15:28:15|3500.1
15:28:17|3498.
15:28:18|3498.
15:28:19|3498.
15:28:19|3498.
15:28:21|3498.
15:28:22|3498.
15:28:23|3498.
15:28:24|3498.
15:28:26|3498.
15:28:26|3498.
15:28:27|3498.
15:28:28|3498.
15:28:30|3498.
15:28:31|3498.
15:28:32|3498.
15:28:33|3498.
15:28:34|3498.
15:28:34|3503.6
15:28:36|3503.6
15:28:36|3503.6
15:28:37|3503.6
15:28:39|3503.6
15:28:41|3503.6
15:28:42|3503.6
15:28:43|3503.6
15:28:44|3503.6
15:28:45|3503.6
15:28:46|3503.6
15:28:48|3507.
15:28:48|3507.
15:28:49|3507.
15:28:51|3507.
15:28:52|3507.
15:28:52|3507.
15:28:54|3507.
15:28:55|3509.3
15:28:55|3509.3
15:28:56|3509.3
15:28:57|3509.3
15:28:59|3509.3
15:28:59|3509.3
15:29:01|3509.3
15:29:01|3509.3
15:29:03|3509.3
15:29:04|3509.3
15:29:04|3509.3
15:29:05|3509.3
15:29:06|3509.3
15:29:08|3509.3
15:29:09|3509.3
15:29:10|3509.3
15:29:11|3509.3
15:29:12|3509.3
15:29:13|3509.3
15:29:15|3509.5
15:29:15|3509.5
15:29:17|3509.5
15:29:17|3509.5
15:29:19|3509.3
15:29:20|3509.8
15:29:21|3510.1
15:29:22|3510.1
15:29:23|3509.8
15:29:24|3511.3
15:29:24|3511.3
15:29:26|3511.3
15:29:27|3510.1
15:29:27|3510.1
15:29:29|3510.1
15:29:30|3510.1
15:29:32|3510.1
15:29:33|3512.5
15:29:34|3511.8
15:29:35|3511.8
15:29:36|3511.8
15:29:37|3511.8
15:29:38|3511.8
15:29:39|3511.8
15:29:40|3511.8
15:29:41|3511.8
15:29:42|3511.8
15:29:44|3511.8
15:29:44|3511.8
15:29:45|3511.2
15:29:47|3511.2
15:29:47|3511.2
15:29:49|3511.2
15:29:50|3511.2
15:29:51|3511.2
15:29:51|3511.2
15:29:52|3511.2
15:29:53|3511.2
15:29:55|3511.2
15:29:55|3511.2
15:29:58|3511.2
15:29:58|3510.1
15:29:59|3510.1
15:30:00|3510.1
15:30:01|3510.1
15:30:02|3510.1
15:30:04|3510.1
15:30:04|3510.1
15:30:06|3510.1
15:30:07|3510.1
15:30:08|3510.1
15:30:08|3510.1
15:30:10|3510.1
15:30:10|3510.1
15:30:11|3510.1
15:30:12|3510.1
15:30:14|3510.1
15:30:16|3510.1
15:30:17|3510.1
15:30:19|3510.1
15:30:19|3506.5
15:30:21|3506.5
15:30:21|3506.5
15:30:23|3506.5
15:30:24|3506.5
15:30:25|3506.5
15:30:26|3506.5
15:30:27|3506.5
15:30:28|3506.5
15:30:29|3506.5
15:30:30|3506.4
15:30:31|3506.4
15:30:32|3506.4
15:30:33|3506.4
15:30:34|3506.4
15:30:35|3506.4
15:30:36|3506.4
15:30:37|3504.3
15:30:38|3504.3
15:30:39|3504.3
15:30:40|3504.3
15:30:41|3504.3
15:30:42|3504.3
15:30:43|3504.3
15:30:44|3504.3
15:30:46|3504.3
15:30:46|3504.3
15:30:47|3504.3
15:30:49|3504.3
15:30:49|3504.3
15:30:50|3504.3
15:30:51|3504.3
15:30:52|3504.3
15:30:53|3504.3
15:30:55|3505.
15:30:55|3505.
15:30:56|3505.1
15:30:57|3505.1
15:30:58|3505.1
15:30:59|3505.1
15:31:00|3505.1
15:31:01|3505.1
15:31:02|3505.1
15:31:04|3504.8
15:31:04|3504.8
15:31:06|3504.8
15:31:06|3504.8
15:31:09|3504.8
15:31:10|3504.8
15:31:10|3504.8
15:31:11|3505.5
15:31:12|3505.5
15:31:13|3505.5
15:31:15|3505.5
15:31:15|3505.5
15:31:17|3505.5
15:31:17|3505.5
15:31:18|3505.5
15:31:20|3505.5
15:31:20|3501.4
15:31:23|3501.4
15:31:23|3501.4
15:31:24|3501.4
15:31:25|3501.4
15:31:26|3501.4
15:31:28|3501.4
15:31:28|3501.4
15:31:30|3501.4
15:31:31|3501.4
15:31:31|3501.4
15:31:33|3501.4
15:31:34|3501.4
15:31:35|3501.4
15:31:36|3505.3
15:31:37|3505.3
15:31:38|3505.3
15:31:39|3505.3
15:31:40|3505.3
15:31:41|3505.3
15:31:42|3505.3
15:31:43|3505.3
15:31:44|3505.3
15:31:45|3505.3
15:31:46|3505.3
15:31:47|3505.3
15:31:48|3505.3
15:31:50|3505.3
15:31:50|3505.3
15:31:51|3505.3
15:31:53|3505.3
15:31:53|3505.3
15:31:55|3505.3
15:31:55|3505.3
15:31:56|3505.3
15:31:57|3505.3
15:31:59|3505.3
15:31:59|3505.9
15:32:01|3505.9
15:32:01|3505.9
15:32:03|3505.9
15:32:04|3505.9
15:32:04|3508.
15:32:06|3508.
15:32:07|3508.
15:32:08|3508.
15:32:09|3508.
15:32:10|3508.
15:32:12|3508.
15:32:13|3508.
15:32:14|3508.
15:32:15|3508.
15:32:16|3508.
15:32:17|3508.
15:32:19|3508.
15:32:19|3508.
15:32:20|3508.
15:32:21|3508.
15:32:23|3508.
15:32:24|3508.
15:32:25|3508.
15:32:26|3508.
15:32:27|3508.
15:32:27|3508.
15:32:29|3508.
15:32:29|3502.7
15:32:31|3502.7
15:32:32|3502.7
15:32:33|3502.7
15:32:34|3502.7
15:32:35|3502.7
15:32:36|3502.7
15:32:36|3502.7
15:32:38|3502.7
15:32:39|3502.7
15:32:40|3502.7
15:32:41|3502.7
15:32:42|3502.7
15:32:42|3502.7
15:32:43|3502.7
15:32:45|3502.7
15:32:45|3502.7
15:32:47|3502.7
15:32:48|3502.7
15:32:48|3502.7
15:32:50|3502.7
15:32:50|3502.7
15:32:52|3502.7
15:32:53|3502.7
15:32:54|3502.7
15:32:55|3502.7
15:32:56|3502.7
15:32:57|3502.7
15:32:58|3502.7
15:32:58|3502.7
15:32:59|3502.7
15:33:00|3502.7
15:33:02|3502.7
15:33:03|3502.7
15:33:04|3502.7
15:33:05|3502.7
15:33:05|3502.7
15:33:08|3501.6
15:33:09|3501.6
15:33:10|3501.6
15:33:11|3501.6
15:33:12|3501.6
15:33:14|3501.6
15:33:14|3501.6
15:33:16|3501.6
15:33:17|3501.6
15:33:18|3501.6
15:33:19|3501.6
15:33:20|3501.6
15:33:21|3501.6
15:33:22|3501.6
15:33:23|3501.6
15:33:25|3501.6
15:33:25|3501.6
15:33:27|3501.6
15:33:28|3501.6
15:33:29|3501.6
15:33:30|3501.6
15:33:30|3501.6
15:33:32|3505.6
15:33:33|3505.6
15:33:33|3505.6
15:33:34|3505.6
15:33:36|3505.6
15:33:37|3505.6
15:33:38|3505.6
15:33:39|3505.6
15:33:39|3505.6
15:33:41|3505.6
15:33:42|3505.6
15:33:43|3505.6
15:33:45|3505.6
15:33:45|3505.6
15:33:47|3507.9
15:33:47|3507.9
15:33:48|3506.6
15:33:49|3506.6
15:33:50|3506.6
15:33:51|3506.6
15:33:52|3506.6
15:33:53|3506.6
15:33:55|3506.6
15:33:55|3506.6
15:33:56|3506.6
15:33:58|3506.6
15:33:58|3506.6
15:34:00|3506.6
15:34:00|3506.5
15:34:01|3506.5
15:34:03|3506.5
15:34:04|3506.5
15:34:05|3506.5
15:34:06|3506.5
15:34:08|3506.5
15:34:09|3504.8
15:34:10|3504.8
15:34:11|3504.8
15:34:12|3504.8
15:34:13|3504.8
15:34:14|3504.8
15:34:15|3504.8
15:34:16|3504.8
15:34:17|3504.8
15:34:18|3504.8
15:34:19|3502.9
15:34:20|3502.9
15:34:21|3502.9
15:34:22|3502.9
15:34:24|3502.9
15:34:24|3502.9
15:34:26|3509.6
15:34:27|3519.
15:34:27|3519.4
15:34:29|3519.4
15:34:30|3519.4
15:34:31|3517.6
15:34:32|3517.6
15:34:33|3517.6
15:34:34|3517.6
15:34:35|3517.6
15:34:37|3517.6
15:34:38|3517.6
15:34:38|3517.6
15:34:40|3518.6
15:34:41|3518.6
15:34:42|3518.6
15:34:43|3518.6
15:34:44|3518.6
15:34:45|3518.6
15:34:46|3518.6
15:34:47|3518.6
15:34:48|3518.6
15:34:50|3518.6
15:34:51|3518.6
15:34:51|3518.6
15:34:52|3518.6
15:34:54|3518.6
15:34:54|3518.6
15:34:56|3518.6
15:34:56|3518.6
15:34:57|3518.6
15:34:58|3518.6
15:35:00|3517.6
15:35:00|3518.
15:35:02|3518.
15:35:02|3518.
15:35:03|3518.
15:35:04|3518.
15:35:05|3518.
15:35:06|3518.
15:35:07|3518.
15:35:08|3518.
15:35:09|3518.
15:35:11|3518.
15:35:11|3518.
15:35:12|3518.
15:35:13|3518.
15:35:15|3518.
15:35:16|3518.
15:35:16|3518.
15:35:18|3518.
15:35:19|3518.
15:35:21|3518.
15:35:22|3520.6
15:35:23|3518.
15:35:25|3518.
15:35:25|3518.
15:35:27|3518.
15:35:27|3521.4
15:35:29|3521.4
15:35:29|3521.4
15:35:31|3521.4
15:35:32|3521.4
15:35:33|3522.
15:35:34|3521.3
15:35:35|3521.3
15:35:36|3521.3
15:35:37|3521.3
15:35:38|3521.3
15:35:39|3521.3
15:35:40|3521.3
15:35:41|3521.3
15:35:43|3521.3
15:35:43|3521.3
15:35:45|3521.3
15:35:45|3521.3
15:35:48|3522.8
15:35:49|3522.8
15:35:49|3522.8
15:35:51|3522.8
15:35:52|3524.6
15:35:54|3524.2
15:35:55|3524.2
15:35:56|3524.2
15:35:57|3524.2
15:35:58|3524.2
15:35:58|3524.2
15:36:00|3523.3
15:36:01|3524.
15:36:02|3524.
15:36:03|3524.
15:36:04|3524.
15:36:05|3524.
15:36:06|3524.
15:36:07|3525.
15:36:08|3525.
15:36:09|3525.
15:36:10|3525.6
15:36:12|3525.5
15:36:13|3525.5
15:36:14|3526.1
15:36:15|3526.1
15:36:15|3526.1
15:36:17|3526.1
15:36:18|3526.1
15:36:19|3526.1
15:36:20|3526.1
15:36:21|3526.1
15:36:23|3526.1
15:36:23|3526.1
15:36:25|3526.1
15:36:25|3526.1
15:36:26|3526.1
15:36:27|3526.1
15:36:28|3526.1
15:36:30|3526.1
15:36:30|3526.1
15:36:32|3526.1
15:36:32|3526.1
15:36:33|3526.1
15:36:34|3526.1
15:36:35|3526.1
15:36:37|3526.1
15:36:38|3528.1
15:36:39|3528.1
15:36:40|3528.1
15:36:41|3528.1
15:36:42|3528.1
15:36:44|3528.1
15:36:45|3526.1
15:36:47|3526.2
15:36:48|3526.2
15:36:49|3526.2
15:36:50|3526.1
15:36:51|3526.1
15:36:52|3526.1
15:36:53|3526.1
15:36:53|3526.1
15:36:55|3526.1
15:36:56|3526.1
15:36:57|3526.1
15:36:58|3526.1
15:36:59|3526.1
15:37:01|3526.1
15:37:02|3526.1
15:37:02|3526.1
15:37:04|3526.5
15:37:04|3527.2
15:37:06|3527.2
15:37:07|3527.2
15:37:08|3527.2
15:37:08|3527.2
15:37:10|3527.2
15:37:10|3524.9
15:37:12|3524.9
15:37:12|3524.9
15:37:14|3524.9
15:37:14|3524.9
15:37:15|3524.9
15:37:17|3524.9
15:37:18|3524.9
15:37:19|3524.9
15:37:19|3520.4
15:37:21|3520.4
15:37:22|3520.4
15:37:24|3520.4
15:37:24|3520.4
15:37:25|3520.4
15:37:26|3520.4
15:37:27|3520.4
15:37:28|3520.4
15:37:29|3520.4
15:37:30|3520.4
15:37:31|3520.4
15:37:32|3520.4
15:37:34|3520.4
15:37:35|3520.4
15:37:35|3520.4
15:37:37|3520.4
15:37:38|3520.4
15:37:39|3520.4
15:37:39|3520.4
15:37:40|3520.4
15:37:41|3520.4
15:37:42|3520.4
15:37:44|3520.4
15:37:45|3520.4
15:37:46|3520.4
15:37:47|3520.4
15:37:48|3520.4
15:37:49|3517.
15:37:50|3517.
15:37:51|3517.
15:37:52|3517.
15:37:53|3517.
15:37:54|3517.
15:37:55|3517.
15:37:56|3517.
15:37:57|3517.
15:37:58|3517.
15:38:00|3517.
15:38:01|3517.
15:38:02|3517.
15:38:03|3517.
15:38:04|3517.
15:38:05|3517.
15:38:06|3517.
15:38:08|3517.
15:38:09|3517.
15:38:10|3517.
15:38:10|3517.
15:38:12|3517.
15:38:13|3517.6
15:38:14|3517.6
15:38:15|3517.6
15:38:16|3517.6
15:38:17|3517.6
15:38:19|3517.6
15:38:19|3517.6
15:38:20|3517.6
15:38:21|3517.6
15:38:22|3517.6
15:38:23|3517.6
15:38:24|3517.6
15:38:26|3517.6
15:38:26|3517.6
15:38:27|3517.6
15:38:28|3517.6
15:38:29|3517.6
15:38:30|3517.6
15:38:31|3517.6
15:38:32|3517.6
15:38:33|3517.6
15:38:34|3517.6
15:38:36|3517.6
15:38:36|3517.6
15:38:37|3517.6
15:38:38|3516.3
15:38:39|3516.3
15:38:40|3516.3
15:38:42|3516.3
15:38:42|3516.3
15:38:43|3516.3
15:38:44|3516.3
15:38:46|3516.3
15:38:47|3516.3
15:38:48|3516.3
15:38:50|3516.3
15:38:51|3516.3
15:38:52|3516.3
15:38:53|3516.3
15:38:53|3516.3
15:38:55|3516.3
15:38:55|3516.3
15:38:57|3516.3
15:38:58|3516.3
15:38:59|3516.3
15:39:00|3516.3
15:39:01|3516.3
15:39:02|3516.3
15:39:02|3516.3
15:39:04|3516.3
15:39:05|3516.3
15:39:06|3516.3
15:39:07|3516.3
15:39:08|3516.3
15:39:09|3516.3
15:39:10|3516.3
15:39:11|3516.3
15:39:12|3519.2
15:39:13|3519.2
15:39:15|3519.2
15:39:15|3519.2
15:39:16|3519.2
15:39:17|3519.2
15:39:19|3519.2
15:39:20|3519.2
15:39:21|3519.2
15:39:21|3519.2
15:39:22|3519.2
15:39:24|3519.2
15:39:25|3519.2
15:39:26|3519.2
15:39:26|3519.2
15:39:28|3524.5
15:39:28|3524.5
15:39:29|3524.5
15:39:31|3524.5
15:39:31|3524.5
15:39:32|3524.5
15:39:34|3524.5
15:39:34|3526.4
15:39:36|3526.4
15:39:36|3526.4
15:39:37|3526.4
15:39:39|3526.4
15:39:40|3526.4
15:39:40|3527.
15:39:42|3527.5
15:39:42|3527.5
15:39:43|3527.5
15:39:44|3527.5
15:39:45|3527.5
15:39:46|3527.5
15:39:48|3527.5
15:39:49|3527.5
15:39:50|3527.5
15:39:51|3527.5
15:39:52|3527.5
15:39:54|3527.5
15:39:55|3527.5
15:39:55|3527.5
15:39:56|3527.5
15:39:57|3527.5
15:39:58|3527.5
15:39:59|3525.8
15:40:01|3525.8
15:40:01|3525.8
15:40:03|3525.8
15:40:03|3525.8
15:40:04|3525.8
15:40:05|3525.8
15:40:06|3525.8
15:40:07|3525.8
15:40:08|3525.8
15:40:10|3525.8
15:40:11|3525.8
15:40:12|3525.8
15:40:13|3525.8
15:40:14|3525.8
15:40:15|3525.8
15:40:16|3525.8
15:40:16|3525.8
15:40:18|3525.8
15:40:18|3525.8
15:40:19|3525.8
15:40:21|3525.8
15:40:22|3525.8
15:40:23|3525.8
15:40:24|3525.8
15:40:25|3525.8
15:40:25|3525.8
15:40:26|3525.8
15:40:28|3525.8
15:40:29|3526.1
15:40:29|3526.1
15:40:30|3526.1
15:40:32|3526.1
15:40:33|3526.1
15:40:34|3526.1
15:40:34|3524.7
15:40:36|3524.7
15:40:36|3524.7
15:40:38|3524.7
15:40:38|3524.7
15:40:41|3524.7
15:40:42|3524.7
15:40:42|3524.7
15:40:44|3524.7
15:40:44|3524.7
15:40:45|3524.7
15:40:47|3524.7
15:40:49|3524.7
15:40:50|3524.7
15:40:51|3524.7
15:40:52|3525.8
15:40:54|3527.
15:40:54|3527.
15:40:55|3527.
15:40:56|3527.
15:40:57|3529.1
15:40:59|3529.1
15:41:00|3529.1
15:41:01|3529.1
15:41:02|3529.1
15:41:04|3529.1
15:41:05|3529.1
15:41:07|3529.1
15:41:08|3529.1
15:41:08|3529.1
15:41:10|3529.1
15:41:12|3529.1
15:41:13|3529.1
15:41:14|3528.3
15:41:15|3528.3
15:41:16|3528.3
15:41:17|3527.5
15:41:17|3527.5
15:41:18|3527.5
15:41:20|3527.5
15:41:21|3527.5
15:41:22|3527.5
15:41:24|3527.5
15:41:25|3527.5
15:41:25|3527.5
15:41:27|3527.5
15:41:28|3527.5
15:41:29|3527.5
15:41:30|3527.5
15:41:31|3527.5
15:41:32|3527.5
15:41:33|3527.5
15:41:34|3525.4
15:41:35|3525.4
15:41:36|3525.4
15:41:37|3525.4
15:41:38|3525.4
15:41:39|3525.4
15:41:40|3525.4
15:41:41|3525.4
15:41:42|3525.4
15:41:43|3525.4
15:41:44|3525.4
15:41:45|3525.4
15:41:46|3525.4
15:41:47|3525.4
15:41:48|3525.4
15:41:50|3525.4
15:41:50|3525.4
15:41:51|3525.4
15:41:53|3525.4
15:41:53|3525.4
15:41:55|3525.4
15:41:55|3525.4
15:41:57|3525.4
15:41:57|3525.4
15:41:58|3525.4
15:42:00|3525.4
15:42:00|3524.9
15:42:02|3525.4
15:42:02|3525.4
15:42:04|3525.4
15:42:05|3525.4
15:42:06|3525.4
15:42:07|3525.4
15:42:08|3525.4
15:42:09|3525.4
15:42:10|3525.4
15:42:11|3525.4
15:42:12|3525.4
15:42:13|3527.5
15:42:14|3527.5
15:42:15|3527.5
15:42:16|3527.5
15:42:17|3527.5
15:42:18|3527.5
15:42:19|3527.5
15:42:20|3527.5
15:42:21|3527.5
15:42:22|3530.
15:42:23|3530.
15:42:24|3530.
15:42:25|3530.
15:42:26|3530.
15:42:27|3530.
15:42:28|3530.
15:42:29|3530.
15:42:30|3530.
15:42:32|3530.
15:42:33|3530.
15:42:35|3530.
15:42:35|3530.
15:42:36|3530.
15:42:38|3530.
15:42:38|3530.
15:42:39|3530.
15:42:41|3530.
15:42:42|3530.
15:42:42|3530.
15:42:44|3530.
15:42:45|3530.
15:42:45|3530.
15:42:46|3525.3
15:42:47|3525.3
15:42:48|3525.3
15:42:50|3525.3
15:42:51|3525.3
15:42:52|3525.3
15:42:53|3525.3
15:42:54|3525.3
15:42:55|3525.3
15:42:56|3525.3
15:42:57|3525.2
15:42:58|3525.2
15:42:59|3525.2
15:43:00|3525.2
15:43:02|3525.2
15:43:02|3525.2
15:43:03|3525.2
15:43:04|3525.2
15:43:05|3525.2
15:43:07|3524.6
15:43:08|3524.6
15:43:08|3524.6
15:43:09|3524.6
15:43:10|3524.6
15:43:11|3524.6
15:43:12|3525.
15:43:13|3525.
15:43:15|3525.
15:43:15|3525.
15:43:17|3525.
15:43:18|3525.
15:43:19|3525.
15:43:20|3525.
15:43:21|3525.
15:43:22|3525.
15:43:23|3525.
15:43:24|3525.
15:43:25|3525.
15:43:26|3525.
15:43:27|3525.
15:43:28|3525.
15:43:29|3525.
15:43:30|3525.
15:43:32|3525.
15:43:33|3525.
15:43:35|3525.
15:43:35|3525.
15:43:37|3525.
15:43:37|3525.
15:43:38|3525.
15:43:39|3525.
15:43:41|3525.
15:43:41|3525.
15:43:42|3525.
15:43:44|3525.
15:43:45|3525.
15:43:45|3525.
15:43:47|3525.
15:43:48|3525.
15:43:49|3525.
15:43:50|3525.
15:43:51|3525.
15:43:52|3525.
15:43:53|3521.6
15:43:55|3521.6
15:43:55|3520.9
15:43:56|3520.9
15:43:58|3520.9
15:43:59|3520.9
15:43:59|3520.9
15:44:00|3520.9
15:44:02|3520.9
15:44:03|3520.9
15:44:04|3520.9
15:44:06|3520.9
15:44:06|3520.9
15:44:08|3520.9
15:44:09|3520.9
15:44:10|3520.9
15:44:11|3520.9
15:44:11|3520.9
15:44:13|3520.9
15:44:14|3520.9
15:44:15|3520.9
15:44:16|3520.9
15:44:17|3520.9
15:44:18|3520.9
15:44:19|3525.8
15:44:20|3525.8
15:44:21|3525.8
15:44:22|3525.8
15:44:23|3525.8
15:44:24|3525.8
15:44:25|3525.8
15:44:27|3525.8
15:44:28|3525.8
15:44:30|3525.8
15:44:30|3525.8
15:44:32|3525.8
15:44:33|3525.8
15:44:34|3525.8
15:44:35|3525.8
15:44:36|3527.1
15:44:37|3527.1
15:44:37|3527.1
15:44:39|3527.1
15:44:41|3527.1
15:44:41|3530.
15:44:43|3530.
15:44:44|3530.
15:44:44|3530.
15:44:46|3530.
15:44:47|3530.
15:44:48|3530.
15:44:48|3530.
15:44:49|3530.
15:44:51|3530.
15:44:52|3530.
15:44:52|3530.
15:44:53|3530.
15:44:55|3530.
15:44:56|3530.
15:44:57|3530.
15:44:58|3530.
15:44:58|3530.
15:44:59|3530.
15:45:01|3530.
15:45:02|3530.
15:45:03|3530.
15:45:04|3530.
15:45:05|3530.
15:45:06|3526.3
15:45:06|3526.3
15:45:07|3526.3
15:45:10|3526.3
15:45:10|3526.3
15:45:11|3526.3
15:45:12|3526.3
15:45:13|3526.3
15:45:14|3526.3
15:45:15|3526.3
15:45:16|3526.3
15:45:17|3526.3
15:45:18|3526.3
15:45:19|3526.3
15:45:21|3526.3
15:45:21|3526.3
15:45:22|3526.3
15:45:23|3526.3
15:45:24|3526.3
15:45:25|3526.3
15:45:26|3526.3
15:45:27|3526.3
15:45:28|3526.3
15:45:30|3526.3
15:45:31|3526.3
15:45:33|3526.3
15:45:33|3526.3
15:45:35|3526.3
15:45:36|3526.3
15:45:36|3526.3
15:45:38|3526.3
15:45:39|3526.3
15:45:40|3526.3
15:45:41|3526.3
15:45:42|3526.3
15:45:43|3526.3
15:45:44|3526.3
15:45:45|3526.3
15:45:46|3526.3
15:45:47|3526.3
15:45:48|3526.3
15:45:49|3526.3
15:45:50|3526.3
15:45:51|3526.3
15:45:53|3526.3
15:45:53|3526.3
15:45:55|3526.3
15:45:56|3526.3
15:45:57|3526.3
15:45:59|3526.3
15:46:00|3526.3
15:46:01|3526.3
15:46:01|3526.3
15:46:02|3526.3
15:46:03|3526.3
15:46:05|3524.8
15:46:05|3524.8
15:46:07|3524.8
15:46:07|3524.8
15:46:08|3524.8
15:46:10|3522.6
15:46:11|3522.6
15:46:12|3522.6
15:46:13|3522.6
15:46:14|3522.6
15:46:15|3522.6
15:46:16|3522.6
15:46:17|3522.6
15:46:18|3522.6
15:46:19|3522.6
15:46:20|3522.6
15:46:21|3522.6
15:46:22|3522.6
15:46:23|3522.6
15:46:24|3522.6
15:46:25|3522.6
15:46:26|3522.6
15:46:27|3522.6
15:46:28|3522.6
15:46:29|3522.6
15:46:30|3522.6
15:46:32|3522.6
15:46:33|3522.6
15:46:34|3522.6
15:46:35|3522.6
15:46:36|3522.6
15:46:38|3524.5
15:46:39|3524.5
15:46:39|3524.5
15:46:41|3524.
15:46:42|3524.
15:46:42|3524.
15:46:44|3524.
15:46:44|3524.
15:46:46|3524.
15:46:47|3524.
15:46:48|3524.
15:46:49|3524.
15:46:50|3524.
15:46:51|3524.
15:46:52|3524.
15:46:53|3524.
15:46:54|3524.
15:46:55|3524.
15:46:57|3524.
15:46:58|3524.
15:46:58|3524.
15:46:59|3524.
15:47:01|3524.
15:47:02|3524.
15:47:02|3524.
15:47:03|3524.
15:47:04|3524.
15:47:05|3524.
15:47:07|3524.
15:47:08|3524.
15:47:08|3524.
15:47:10|3524.
15:47:10|3524.
15:47:12|3524.
15:47:13|3524.
15:47:14|3524.
15:47:14|3520.6
15:47:16|3520.6
15:47:17|3520.6
15:47:17|3520.6
15:47:19|3520.6
15:47:19|3520.6
15:47:21|3520.6
15:47:22|3520.6
15:47:23|3520.6
15:47:23|3520.6
15:47:25|3520.6
15:47:26|3520.6
15:47:27|3520.6
15:47:28|3520.6
15:47:29|3520.6
15:47:30|3520.6
15:47:30|3520.6
15:47:32|3520.6
15:47:34|3523.5
15:47:35|3523.5
15:47:36|3523.5
15:47:37|3523.5
15:47:38|3523.5
15:47:39|3523.5
15:47:40|3523.5
15:47:41|3523.5
15:47:42|3523.5
15:47:43|3523.5
15:47:44|3523.5
15:47:46|3525.6
15:47:46|3525.6
15:47:48|3525.6
15:47:49|3525.6
15:47:50|3525.6
15:47:51|3525.6
15:47:52|3525.6
15:47:53|3525.6
15:47:54|3525.6
15:47:55|3525.6
15:47:56|3525.6
15:47:57|3525.6
15:47:58|3525.6
15:47:59|3525.6
15:48:00|3526.2
15:48:01|3526.2
15:48:02|3526.2
15:48:03|3526.2
15:48:04|3525.6
15:48:05|3525.6
15:48:06|3525.6
15:48:07|3525.6
15:48:08|3525.6
15:48:09|3525.6
15:48:11|3525.6
15:48:11|3525.6
15:48:12|3525.6
15:48:14|3528.5
15:48:14|3528.5
15:48:16|3528.5
15:48:17|3529.5
15:48:17|3529.5
15:48:18|3529.5
15:48:20|3529.5
15:48:21|3529.5
15:48:22|3529.5
15:48:22|3529.5
15:48:23|3530.3
15:48:25|3530.3
15:48:25|3530.3
15:48:27|3530.3
15:48:27|3530.3
15:48:29|3530.3
15:48:30|3530.3
15:48:31|3530.3
15:48:31|3530.3
15:48:33|3530.3
15:48:34|3530.3
15:48:34|3530.3
15:48:37|3530.3
15:48:38|3530.3
15:48:38|3530.3
15:48:39|3530.3
15:48:40|3530.3
15:48:41|3527.5
15:48:42|3527.5
15:48:44|3527.5
15:48:45|3527.5
15:48:46|3527.5
15:48:47|3527.5
15:48:48|3527.5
15:48:49|3527.5
15:48:51|3527.5
15:48:52|3527.5
15:48:53|3527.5
15:48:53|3527.5
15:48:54|3527.5
15:48:55|3527.5
15:48:56|3527.5
15:48:57|3525.9
15:48:58|3525.9
15:48:59|3525.9
15:49:00|3525.9
15:49:02|3525.9
15:49:02|3525.9
15:49:04|3529.5
15:49:05|3529.5
15:49:06|3529.5
15:49:06|3529.5
15:49:08|3529.5
15:49:08|3529.5
15:49:09|3529.5
15:49:11|3529.5
15:49:12|3529.5
15:49:13|3529.5
15:49:14|3528.
15:49:15|3528.
15:49:16|3528.4
15:49:17|3528.4
15:49:19|3528.4
15:49:20|3528.4
15:49:21|3528.4
15:49:22|3528.4
15:49:23|3528.4
15:49:24|3528.4
15:49:26|3528.4
15:49:26|3529.7
15:49:27|3529.7
15:49:28|3529.7
15:49:29|3529.7
15:49:30|3529.7
15:49:31|3529.7
15:49:33|3529.7
15:49:35|3529.7
15:49:36|3527.7
15:49:36|3527.7
15:49:38|3527.7
15:49:39|3527.7
15:49:40|3527.7
15:49:41|3527.7
15:49:42|3527.7
15:49:43|3527.7
15:49:44|3527.7
15:49:46|3528.4
15:49:47|3528.4
15:49:48|3528.4
15:49:49|3528.4
15:49:50|3528.4
15:49:51|3528.4
15:49:52|3528.4
15:49:53|3528.4
15:49:54|3528.5
15:49:55|3528.5
15:49:56|3528.5
15:49:57|3528.5
15:49:58|3528.5
15:49:59|3528.5
15:50:00|3528.5
15:50:01|3528.5
15:50:02|3528.5
15:50:03|3528.5
15:50:04|3528.5
15:50:05|3528.5
15:50:06|3528.5
15:50:07|3528.3
15:50:08|3529.8
15:50:09|3529.8
15:50:10|3529.8
15:50:11|3529.8
15:50:12|3529.8
15:50:13|3529.8
15:50:14|3529.8
15:50:15|3529.8
15:50:16|3529.8
15:50:17|3529.8
15:50:19|3527.5
15:50:19|3527.5
15:50:20|3529.3
15:50:21|3529.3
15:50:22|3529.3
15:50:23|3529.3
15:50:24|3529.3
15:50:25|3529.3
15:50:26|3529.3
15:50:27|3529.3
15:50:28|3528.3
15:50:29|3528.3
15:50:30|3528.3
15:50:31|3528.3
15:50:32|3528.3
15:50:33|3528.3
15:50:35|3528.3
15:50:35|3528.3
15:50:38|3528.3
15:50:38|3528.3
15:50:40|3530.3
15:50:41|3530.3
15:50:42|3530.3
15:50:43|3530.3
15:50:44|3530.3
15:50:46|3529.6
15:50:47|3529.6
15:50:48|3529.6
15:50:49|3529.6
15:50:50|3529.6
15:50:51|3529.6
15:50:52|3529.6
15:50:53|3529.6
15:50:54|3529.6
15:50:55|3529.6
15:50:56|3529.6
15:50:57|3529.6
15:50:58|3529.6
15:50:59|3529.6
15:51:00|3529.6
15:51:01|3529.6
15:51:02|3529.6
15:51:03|3529.6
15:51:04|3529.6
15:51:05|3529.6
15:51:06|3529.6
15:51:08|3529.6
15:51:08|3529.6
15:51:09|3528.7
15:51:11|3528.7
15:51:11|3528.7
15:51:12|3529.
15:51:14|3529.
15:51:15|3529.
15:51:15|3529.
15:51:16|3529.
15:51:17|3529.
15:51:18|3529.6
15:51:19|3529.6
15:51:21|3529.6
15:51:21|3529.6
15:51:22|3529.6
15:51:24|3529.6
15:51:26|3529.6
15:51:26|3529.6
15:51:27|3529.6
15:51:29|3529.6
15:51:29|3529.6
15:51:30|3529.6
15:51:32|3528.7
15:51:33|3528.7
15:51:34|3528.7
15:51:35|3528.7
15:51:36|3528.7
15:51:37|3528.7
15:51:38|3528.7
15:51:39|3528.7
15:51:40|3528.7
15:51:41|3528.7
15:51:42|3528.7
15:51:43|3528.7
15:51:45|3528.7
15:51:46|3528.7
15:51:47|3528.7
15:51:48|3528.7
15:51:50|3528.7
15:51:50|3528.7
15:51:52|3528.7
15:51:52|3528.7
15:51:53|3528.7
15:51:55|3528.7
15:51:56|3527.1
15:51:57|3527.1
15:51:58|3527.1
15:51:59|3527.1
15:52:01|3527.1
15:52:01|3527.1
15:52:02|3527.1
15:52:03|3527.1
15:52:05|3527.1
15:52:06|3527.1
15:52:07|3527.1
15:52:08|3527.1
15:52:09|3527.1
15:52:10|3527.1
15:52:12|3527.1
15:52:12|3527.1
15:52:13|3527.1
15:52:15|3527.1
15:52:15|3527.1
15:52:17|3527.1
15:52:18|3527.1
15:52:19|3527.1
15:52:20|3527.1
15:52:21|3527.1
15:52:22|3526.9
15:52:23|3526.9
15:52:25|3526.9
15:52:25|3526.9
15:52:26|3526.9
15:52:27|3526.9
15:52:29|3526.9
15:52:29|3526.9
15:52:30|3526.9
15:52:31|3526.9
15:52:32|3526.3
15:52:33|3526.3
15:52:34|3526.3
15:52:36|3526.3
15:52:36|3526.3
15:52:38|3526.3
15:52:39|3526.3
15:52:40|3526.3
15:52:41|3526.3
15:52:42|3526.3
15:52:43|3526.3
15:52:44|3526.3
15:52:45|3526.3
15:52:47|3526.3
15:52:47|3526.3
15:52:48|3526.3
15:52:50|3526.3
15:52:51|3526.3
15:52:53|3526.3
15:52:54|3526.3
15:52:54|3526.3
15:52:55|3526.3
15:52:56|3526.3
15:52:57|3526.3
15:52:59|3526.3
15:53:00|3526.3
15:53:00|3526.3
15:53:02|3527.3
15:53:02|3527.3
15:53:03|3527.8
15:53:05|3527.8
15:53:05|3527.8
15:53:06|3529.6
15:53:07|3532.1
15:53:08|3532.1
15:53:10|3533.4
15:53:11|3533.4
15:53:12|3533.4
15:53:12|3533.4
15:53:14|3533.4
15:53:14|3533.4
15:53:16|3533.4
15:53:16|3533.4
15:53:18|3533.4
15:53:19|3533.4
15:53:20|3533.4
15:53:21|3533.4
15:53:22|3533.4
15:53:23|3533.4
15:53:24|3533.4
15:53:25|3533.4
15:53:26|3533.4
15:53:27|3533.4
15:53:28|3533.4
15:53:29|3533.4
15:53:30|3533.4
15:53:31|3533.4
15:53:32|3533.4
15:53:33|3533.4
15:53:34|3532.8
15:53:35|3532.8
15:53:36|3532.8
15:53:37|3532.8
15:53:39|3532.8
15:53:40|3532.8
15:53:41|3532.8
15:53:42|3532.8
15:53:43|3532.8
15:53:44|3532.8
15:53:45|3532.8
15:53:46|3532.8
15:53:47|3532.8
15:53:48|3532.8
15:53:49|3532.8
15:53:50|3532.8
15:53:51|3532.8
15:53:52|3532.8
15:53:54|3532.8
15:53:54|3532.8
15:53:55|3532.8
15:53:56|3532.8
15:53:57|3533.
15:53:59|3533.
15:53:59|3533.
15:54:01|3533.
15:54:02|3533.
15:54:03|3533.
15:54:04|3533.
15:54:05|3533.
15:54:06|3533.
15:54:07|3533.
15:54:08|3533.
15:54:10|3533.
15:54:10|3533.
15:54:11|3533.
15:54:12|3533.5
15:54:14|3533.5
15:54:14|3533.5
15:54:16|3533.5
15:54:17|3533.5
15:54:17|3533.5
15:54:18|3533.5
15:54:19|3533.5
15:54:20|3535.5
15:54:21|3537.
15:54:22|3537.
15:54:23|3537.
15:54:24|3537.
15:54:25|3537.
15:54:27|3537.
15:54:28|3537.
15:54:28|3537.
15:54:30|3537.
15:54:31|3537.
15:54:31|3537.
15:54:33|3537.
15:54:33|3537.
15:54:35|3537.
15:54:35|3537.
15:54:36|3537.
15:54:37|3537.
15:54:38|3537.
15:54:39|3537.
15:54:41|3537.
15:54:42|3537.
15:54:43|3537.
15:54:44|3537.9
15:54:44|3537.9
15:54:45|3537.9
15:54:47|3537.9
15:54:48|3537.9
15:54:49|3537.9
15:54:50|3540.3
15:54:52|3540.3
15:54:52|3541.7
15:54:53|3541.7
15:54:55|3541.7
15:54:55|3541.7
15:54:57|3541.7
15:54:58|3541.7
15:54:59|3541.7
15:55:00|3541.7
15:55:01|3541.7
15:55:02|3541.7
15:55:03|3541.7
15:55:04|3541.7
15:55:04|3541.7
15:55:05|3541.7
15:55:07|3541.7
15:55:08|3541.7
15:55:10|3541.7
15:55:10|3541.7
15:55:11|3541.7
15:55:12|3541.7
15:55:13|3544.9
15:55:15|3545.
15:55:15|3545.
15:55:16|3545.
15:55:18|3545.7
15:55:18|3548.4
15:55:20|3548.4
15:55:20|3548.4
15:55:22|3548.4
15:55:23|3548.4
15:55:23|3548.4
15:55:24|3548.4
15:55:25|3548.4
15:55:27|3546.8
15:55:27|3546.8
15:55:28|3546.8
15:55:29|3546.8
15:55:31|3546.8
15:55:31|3546.8
15:55:32|3546.8
15:55:34|3546.8
15:55:34|3546.8
15:55:36|3546.8
15:55:37|3546.8
15:55:38|3546.8
15:55:40|3546.8
15:55:41|3546.8
15:55:42|3546.8
15:55:43|3546.8
15:55:45|3546.8
15:55:46|3547.
15:55:47|3547.
15:55:48|3547.
15:55:49|3547.
15:55:49|3547.
15:55:51|3547.
15:55:52|3547.
15:55:53|3547.
15:55:54|3547.
15:55:56|3547.
15:55:56|3546.8
15:55:58|3546.8
15:55:58|3546.8
15:56:00|3546.8
15:56:00|3542.3
15:56:01|3542.3
15:56:03|3542.3
15:56:04|3542.3
15:56:04|3542.3
15:56:05|3542.3
15:56:07|3542.3
15:56:08|3542.3
15:56:09|3542.3
15:56:10|3542.3
15:56:11|3542.3
15:56:12|3542.3
15:56:14|3542.3
15:56:15|3542.3
15:56:15|3542.3
15:56:17|3542.3
15:56:17|3542.3
15:56:18|3542.3
15:56:20|3542.3
15:56:20|3542.3
15:56:22|3542.3
15:56:23|3542.3
15:56:23|3542.3
15:56:25|3542.3
15:56:26|3536.1
15:56:27|3536.1
15:56:28|3536.1
15:56:29|3536.1
15:56:30|3536.1
15:56:31|3536.1
15:56:32|3536.1
15:56:33|3536.1
15:56:34|3536.1
15:56:35|3536.1
15:56:36|3536.1
15:56:37|3535.6
15:56:38|3536.7
15:56:39|3536.7
15:56:41|3536.7
15:56:41|3536.7
15:56:43|3536.7
15:56:43|3536.7
15:56:44|3536.7
15:56:45|3536.7
15:56:47|3536.7
15:56:47|3536.7
15:56:49|3536.7
15:56:50|3536.7
15:56:51|3536.7
15:56:52|3536.7
15:56:53|3536.7
15:56:54|3536.7
15:56:55|3536.7
15:56:55|3536.7
15:56:56|3536.7
15:56:57|3536.7
15:56:58|3536.7
15:57:00|3536.7
15:57:01|3536.7
15:57:02|3536.7
15:57:03|3536.7
15:57:04|3536.7
15:57:05|3536.7
15:57:06|3536.7
15:57:07|3536.7
15:57:08|3536.7
15:57:09|3536.7
15:57:10|3536.7
15:57:11|3536.7
15:57:12|3536.7
15:57:13|3532.
15:57:14|3532.
15:57:15|3532.
15:57:17|3532.
15:57:17|3532.
15:57:18|3532.
15:57:19|3532.
15:57:20|3532.
15:57:21|3532.
15:57:22|3528.6
15:57:23|3528.6
15:57:24|3528.6
15:57:26|3528.6
15:57:27|3528.6
15:57:29|3528.6
15:57:30|3528.5
15:57:31|3528.5
15:57:31|3527.9
15:57:32|3527.9
15:57:33|3527.9
15:57:34|3527.9
15:57:35|3527.9
15:57:37|3527.9
15:57:37|3527.9
15:57:38|3527.9
15:57:40|3527.9
15:57:42|3527.9
15:57:43|3527.9
15:57:44|3529.6
15:57:45|3529.6
15:57:46|3529.6
15:57:47|3529.6
15:57:48|3528.3
15:57:49|3528.3
15:57:50|3528.3
15:57:51|3528.3
15:57:53|3528.1
15:57:53|3528.1
15:57:54|3528.1
15:57:55|3528.1
15:57:56|3528.1
15:57:58|3528.1
15:57:59|3528.1
15:57:59|3528.1
15:58:00|3528.1
15:58:01|3528.1
15:58:03|3528.1
15:58:03|3528.1
15:58:04|3528.1
15:58:06|3528.1
15:58:06|3528.
15:58:07|3528.
15:58:09|3528.
15:58:09|3528.
15:58:11|3528.
15:58:12|3528.
15:58:12|3528.
15:58:14|3528.
15:58:15|3528.
15:58:15|3528.
15:58:16|3528.
15:58:17|3528.
15:58:18|3532.
15:58:19|3532.
15:58:21|3532.
15:58:21|3532.
15:58:22|3532.
15:58:23|3532.
15:58:24|3532.
15:58:25|3532.
15:58:26|3532.
15:58:28|3534.4
15:58:28|3534.4
15:58:29|3534.4
15:58:30|3534.4
15:58:31|3534.4
15:58:32|3534.4
15:58:33|3534.4
15:58:34|3534.4
15:58:35|3534.4
15:58:36|3534.4
15:58:37|3534.4
15:58:38|3534.4
15:58:39|3534.4
15:58:42|3534.4
15:58:43|3534.4
15:58:44|3534.4
15:58:45|3534.4
15:58:46|3534.4
15:58:47|3534.4
15:58:49|3534.4
15:58:49|3534.4
15:58:51|3534.4
15:58:51|3534.4
15:58:53|3534.4
15:58:54|3534.4
15:58:54|3534.4
15:58:55|3534.4
15:58:57|3534.4
15:58:57|3534.4
15:58:58|3534.4
15:59:00|3534.4
15:59:00|3534.4
15:59:02|3534.4
15:59:02|3534.4
15:59:05|3534.4
15:59:06|3534.4
15:59:06|3534.4
15:59:07|3534.4
15:59:08|3534.4
15:59:09|3534.4
15:59:10|3534.4
15:59:12|3534.4
15:59:12|3534.4
15:59:13|3534.4
15:59:14|3534.4
15:59:15|3534.4
15:59:16|3534.4
15:59:17|3534.4
15:59:18|3534.4
15:59:20|3534.4
15:59:20|3534.4
15:59:22|3534.4
15:59:22|3534.4
15:59:23|3534.4
15:59:25|3534.4
15:59:25|3534.4
15:59:26|3534.4
15:59:28|3534.4
15:59:28|3534.4
15:59:29|3534.4
15:59:30|3534.4
15:59:31|3534.4
15:59:32|3534.4
15:59:33|3534.4
15:59:34|3534.4
15:59:35|3534.4
15:59:36|3532.9
15:59:37|3532.9
15:59:38|3532.9
15:59:40|3532.9
15:59:40|3534.8
15:59:41|3534.8
15:59:42|3532.9
15:59:44|3532.9
15:59:45|3532.9
15:59:46|3532.9
15:59:47|3532.9
15:59:48|3532.9
15:59:49|3532.9
15:59:50|3532.9
15:59:51|3532.9
15:59:52|3532.9
15:59:53|3536.7
15:59:54|3536.7
15:59:55|3536.7
15:59:56|3536.7
15:59:57|3536.7
15:59:58|3536.7
15:59:59|3536.7
16:00:00|3536.7
16:00:01|3536.7
16:00:02|3536.7
16:00:03|3536.7
16:00:05|3536.7
16:00:05|3536.7
16:00:06|3536.7
16:00:07|3536.7
16:00:09|3536.7
16:00:10|3536.7
16:00:10|3536.7
16:00:11|3536.7
16:00:12|3536.7
16:00:13|3536.7
16:00:15|3536.7
16:00:15|3536.7
16:00:17|3536.7
16:00:17|3536.7
16:00:18|3536.7
16:00:19|3536.7
16:00:21|3536.7
16:00:21|3536.7
16:00:23|3537.5
16:00:23|3537.5
16:00:25|3537.5
16:00:26|3537.5
16:00:27|3537.5
16:00:28|3537.5
16:00:29|3537.5
16:00:30|3537.5
16:00:32|3537.5
16:00:32|3537.5
16:00:33|3537.5
16:00:35|3537.5
16:00:35|3537.5
16:00:36|3537.5
16:00:38|3540.1
16:00:39|3540.1
16:00:40|3540.1
16:00:41|3540.1
16:00:42|3540.1
16:00:43|3540.1
16:00:45|3540.1
16:00:46|3540.1
16:00:47|3540.1
16:00:48|3540.1
16:00:49|3540.1
16:00:50|3540.7
16:00:51|3540.7
16:00:52|3540.7
16:00:53|3540.7
16:00:54|3542.
16:00:55|3542.
16:00:56|3542.
16:00:57|3542.
16:00:58|3542.
16:01:00|3542.7
16:01:01|3542.7
16:01:02|3542.7
16:01:03|3544.2
16:01:04|3544.2
16:01:05|3544.2
16:01:06|3544.2
16:01:07|3544.2
16:01:08|3544.2
16:01:09|3544.2
16:01:11|3544.2
16:01:11|3544.2
16:01:13|3544.2
16:01:13|3544.2
16:01:14|3544.2
16:01:16|3544.2
16:01:16|3544.2
16:01:18|3544.2
16:01:18|3544.2
16:01:20|3544.2
16:01:21|3544.2
16:01:22|3544.2
16:01:24|3544.2
16:01:24|3544.2
16:01:25|3544.2
16:01:27|3544.2
16:01:27|3544.2
16:01:28|3544.2
16:01:29|3544.2
16:01:31|3544.2
16:01:31|3550.
16:01:32|3550.
16:01:34|3550.
16:01:35|3550.
16:01:36|3550.
16:01:37|3550.8
16:01:39|3550.8
16:01:41|3550.8
16:01:42|3550.8
16:01:43|3550.8
16:01:44|3550.8
16:01:45|3550.8
16:01:46|3555.
16:01:47|3556.2
16:01:49|3556.2
16:01:50|3556.2
16:01:51|3556.2
16:01:52|3557.
16:01:53|3557.
16:01:54|3557.
16:01:55|3557.
16:01:56|3557.2
16:01:57|3557.2
16:01:58|3556.9
16:01:59|3556.9
16:02:00|3558.4
16:02:01|3558.4
16:02:02|3557.
16:02:03|3557.
16:02:04|3557.
16:02:05|3557.
16:02:05|3557.
16:02:07|3557.
16:02:08|3557.
16:02:09|3557.
16:02:10|3557.
16:02:11|3557.
16:02:12|3557.
16:02:13|3557.
16:02:14|3558.
16:02:15|3559.
16:02:16|3559.
16:02:17|3559.
16:02:18|3559.
16:02:19|3559.
16:02:20|3559.
16:02:21|3559.
16:02:22|3555.8
16:02:23|3555.8
16:02:24|3555.8
16:02:25|3555.8
16:02:26|3555.8
16:02:28|3555.8
16:02:28|3560.1
16:02:29|3560.1
16:02:30|3560.1
16:02:31|3560.1
16:02:33|3560.1
16:02:34|3562.3
16:02:34|3562.3
16:02:35|3562.3
16:02:37|3562.3
16:02:37|3562.3
16:02:39|3562.3
16:02:40|3562.3
16:02:41|3562.3
16:02:42|3562.3
16:02:43|3562.3
16:02:44|3562.3
16:02:45|3562.3
16:02:46|3562.3
16:02:48|3562.9
16:02:48|3562.3
16:02:50|3562.5
16:02:51|3562.5
16:02:52|3563.
16:02:52|3564.
16:02:54|3563.8
16:02:55|3563.9
16:02:56|3564.3
16:02:57|3564.3
16:02:58|3564.1
16:02:59|3564.1
16:03:00|3564.1
16:03:01|3564.8
16:03:02|3564.8
16:03:04|3564.8
16:03:04|3564.8
16:03:05|3564.8
16:03:06|3564.8
16:03:07|3564.5
16:03:09|3564.5
16:03:09|3564.5
16:03:11|3564.5
16:03:11|3562.4
16:03:12|3561.1
16:03:13|3560.8
16:03:14|3560.8
16:03:15|3560.8
16:03:16|3560.8
16:03:17|3560.8
16:03:18|3560.8
16:03:19|3560.8
16:03:20|3560.8
16:03:22|3560.8
16:03:22|3560.8
16:03:24|3560.8
16:03:24|3560.8
16:03:25|3560.8
16:03:26|3560.8
16:03:27|3560.8
16:03:28|3560.8
16:03:29|3560.8
16:03:30|3566.
16:03:31|3566.
16:03:32|3566.
16:03:33|3566.
16:03:35|3566.
16:03:35|3566.
16:03:37|3566.
16:03:37|3566.
16:03:38|3566.
16:03:40|3566.
16:03:41|3566.
16:03:43|3566.2
16:03:44|3566.2
16:03:45|3566.2
16:03:46|3566.2
16:03:47|3566.2
16:03:48|3566.2
16:03:49|3566.2
16:03:50|3566.2
16:03:51|3566.2
16:03:52|3569.
16:03:53|3569.
16:03:54|3569.
16:03:55|3569.
16:03:56|3569.
16:03:57|3568.9
16:03:58|3568.9
16:03:59|3571.2
16:04:01|3571.2
16:04:02|3571.2
16:04:03|3571.2
16:04:03|3571.2
16:04:05|3571.2
16:04:05|3571.2
16:04:06|3571.2
16:04:07|3571.8
16:04:09|3571.5
16:04:09|3571.9
16:04:10|3571.9
16:04:11|3571.9
16:04:12|3571.9
16:04:14|3571.9
16:04:14|3572.
16:04:15|3574.
16:04:16|3574.
16:04:17|3574.
16:04:18|3574.
16:04:19|3574.
16:04:20|3574.
16:04:22|3573.
16:04:22|3573.
16:04:23|3573.
16:04:24|3573.
16:04:25|3573.
16:04:26|3575.9
16:04:27|3575.3
16:04:28|3575.3
16:04:29|3575.3
16:04:30|3575.3
16:04:32|3575.3
16:04:32|3573.2
16:04:34|3573.2
16:04:34|3573.2
16:04:35|3568.9
16:04:36|3568.9
16:04:37|3568.9
16:04:39|3568.9
16:04:39|3568.9
16:04:40|3568.9
16:04:42|3568.9
16:04:43|3568.9
16:04:44|3568.9
16:04:45|3568.9
16:04:46|3568.9
16:04:47|3563.7
16:04:48|3563.7
16:04:49|3563.7
16:04:51|3563.7
16:04:51|3563.7
16:04:52|3563.7
16:04:53|3563.7
16:04:55|3564.5
16:04:56|3564.5
16:04:56|3564.5
16:04:59|3564.5
16:04:59|3564.5
16:05:01|3564.5
16:05:01|3564.5
16:05:02|3564.5
16:05:03|3564.5
16:05:04|3564.5
16:05:05|3564.5
16:05:06|3564.5
16:05:07|3564.5
16:05:08|3564.5
16:05:09|3564.5
16:05:11|3568.2
16:05:11|3568.2
16:05:12|3568.2
16:05:14|3568.2
16:05:15|3568.2
16:05:16|3568.2
16:05:16|3568.2
16:05:17|3568.2
16:05:18|3570.3
16:05:19|3570.3
16:05:20|3570.3
16:05:21|3570.3
16:05:23|3570.3
16:05:23|3570.3
16:05:25|3567.8
16:05:25|3570.1
16:05:27|3570.1
16:05:27|3571.
16:05:29|3571.
16:05:30|3573.1
16:05:30|3573.1
16:05:31|3574.
16:05:33|3574.
16:05:34|3574.
16:05:35|3574.
16:05:36|3574.
16:05:36|3575.
16:05:38|3575.
16:05:38|3575.
16:05:40|3575.
16:05:41|3575.
16:05:43|3575.
16:05:44|3577.
16:05:45|3580.
16:05:46|3582.1
16:05:47|3581.8
16:05:48|3581.8
16:05:49|3581.8
16:05:50|3581.8
16:05:51|3581.8
16:05:52|3581.8
16:05:53|3581.8
16:05:54|3581.8
16:05:55|3581.8
16:05:57|3581.8
16:05:57|3581.8
16:05:58|3581.8
16:05:59|3581.8
16:06:00|3583.
16:06:01|3583.
16:06:03|3581.8
16:06:04|3581.8
16:06:05|3581.8
16:06:06|3582.6
16:06:07|3582.6
16:06:08|3582.6
16:06:09|3582.6
16:06:10|3582.6
16:06:11|3582.6
16:06:12|3582.
16:06:12|3582.
16:06:14|3582.
16:06:15|3582.
16:06:16|3582.
16:06:16|3582.
16:06:18|3582.
16:06:18|3582.
16:06:20|3582.
16:06:21|3586.
16:06:22|3587.
16:06:23|3586.4
16:06:24|3588.
16:06:25|3588.
16:06:26|3588.
16:06:27|3588.
16:06:28|3588.
16:06:29|3588.
16:06:30|3585.8
16:06:31|3586.8
16:06:32|3586.8
16:06:33|3588.
16:06:34|3588.
16:06:35|3588.
16:06:37|3588.
16:06:38|3588.
16:06:38|3588.
16:06:39|3588.
16:06:41|3588.
16:06:41|3588.
16:06:43|3588.
16:06:45|3588.
16:06:46|3588.
16:06:46|3588.
16:06:47|3590.2
16:06:49|3589.5
16:06:49|3589.5
16:06:50|3589.5
16:06:52|3592.
16:06:53|3594.
16:06:53|3592.
16:06:54|3591.8
16:06:56|3591.8
16:06:57|3591.8
16:06:58|3592.1
16:06:58|3592.7
16:07:00|3591.9
16:07:00|3591.9
16:07:02|3592.2
16:07:02|3592.2
16:07:03|3592.2
16:07:04|3590.4
16:07:05|3590.4
16:07:07|3590.4
16:07:07|3590.4
16:07:09|3590.4
16:07:09|3590.4
16:07:11|3590.4
16:07:12|3590.4
16:07:12|3590.4
16:07:14|3590.4
16:07:15|3590.4
16:07:15|3590.4
16:07:17|3590.4
16:07:18|3590.4
16:07:19|3593.9
16:07:20|3594.3
16:07:21|3594.3
16:07:22|3594.3
16:07:23|3591.6
16:07:24|3591.6
16:07:26|3591.6
16:07:26|3591.6
16:07:28|3591.6
16:07:29|3591.6
16:07:30|3591.6
16:07:31|3591.6
16:07:31|3591.6
16:07:32|3591.6
16:07:33|3591.6
16:07:35|3591.6
16:07:37|3591.6
16:07:37|3591.6
16:07:38|3591.6
16:07:39|3591.6
16:07:40|3591.6
16:07:41|3591.6
16:07:42|3591.6
16:07:44|3595.
16:07:45|3595.
16:07:46|3594.
16:07:47|3595.
16:07:48|3595.
16:07:49|3595.
16:07:50|3595.
16:07:51|3595.
16:07:52|3596.9
16:07:53|3596.9
16:07:54|3596.9
16:07:55|3596.9
16:07:56|3596.9
16:07:57|3596.9
16:07:58|3596.9
16:08:00|3596.9
16:08:00|3596.9
16:08:02|3595.
16:08:02|3595.
16:08:03|3595.
16:08:05|3595.
16:08:06|3595.
16:08:07|3595.
16:08:08|3593.4
16:08:09|3593.4
16:08:09|3595.
16:08:11|3595.
16:08:12|3595.
16:08:13|3595.
16:08:13|3595.
16:08:15|3595.
16:08:17|3595.
16:08:18|3595.
16:08:18|3595.
16:08:19|3595.
16:08:20|3595.
16:08:21|3595.
16:08:22|3592.4
16:08:24|3592.4
16:08:24|3592.4
16:08:25|3592.4
16:08:26|3592.4
16:08:28|3592.4
16:08:29|3592.4
16:08:29|3592.4
16:08:30|3592.4
16:08:32|3592.4
16:08:32|3592.4
16:08:34|3592.4
16:08:34|3592.4
16:08:35|3584.3
16:08:36|3584.3
16:08:37|3584.3
16:08:38|3580.3
16:08:39|3580.6
16:08:40|3580.6
16:08:42|3580.6
16:08:43|3581.
16:08:44|3581.
16:08:45|3581.
16:08:46|3581.
16:08:47|3581.
16:08:48|3581.
16:08:49|3581.
16:08:50|3581.3
16:08:51|3580.2
16:08:52|3581.2
16:08:53|3580.6
16:08:54|3580.6
16:08:55|3580.6
16:08:56|3580.6
16:08:57|3580.6
16:08:58|3580.6
16:08:59|3580.6
16:09:00|3580.6
16:09:01|3580.6
16:09:02|3583.3
16:09:04|3583.3
16:09:04|3583.3
16:09:05|3583.3
16:09:06|3583.3
16:09:07|3583.3
16:09:08|3583.3
16:09:09|3583.3
16:09:11|3583.3
16:09:12|3584.2
16:09:12|3584.2
16:09:13|3584.2
16:09:14|3584.2
16:09:15|3583.3
16:09:17|3583.3
16:09:17|3581.3
16:09:19|3581.
16:09:19|3581.
16:09:21|3581.
16:09:21|3581.
16:09:22|3581.
16:09:24|3585.2
16:09:25|3585.2
16:09:26|3585.6
16:09:27|3585.6
16:09:28|3588.8
16:09:29|3589.5
16:09:30|3589.5
16:09:31|3589.5
16:09:32|3590.
16:09:33|3590.
16:09:34|3590.
16:09:35|3590.
16:09:36|3590.
16:09:37|3590.
16:09:38|3590.
16:09:39|3590.
16:09:40|3590.
16:09:41|3590.
16:09:42|3590.
16:09:43|3590.
16:09:44|3590.
16:09:45|3587.7
16:09:46|3587.7
16:09:48|3587.3
16:09:48|3587.3
16:09:51|3587.3
16:09:52|3587.3
16:09:52|3587.3
16:09:53|3587.3
16:09:54|3587.3
16:09:56|3585.1
16:09:57|3585.1
16:09:58|3585.1
16:09:59|3585.1
16:10:00|3585.1
16:10:01|3585.1
16:10:02|3585.1
16:10:03|3585.1
16:10:05|3587.3
16:10:05|3587.3
16:10:06|3587.3
16:10:07|3587.3
16:10:08|3587.3
16:10:10|3587.3
16:10:10|3587.3
16:10:11|3587.3
16:10:13|3592.
16:10:14|3593.3
16:10:14|3593.3
16:10:15|3596.5
16:10:17|3597.1
16:10:18|3597.1
16:10:18|3597.1
16:10:20|3597.1
16:10:21|3597.3
16:10:22|3599.
16:10:23|3599.
16:10:24|3599.
16:10:25|3599.
16:10:26|3600.
16:10:27|3600.
16:10:28|3600.
16:10:29|3600.
16:10:30|3600.9
16:10:31|3604.9
16:10:32|3604.9
16:10:33|3604.9
16:10:34|3605.
16:10:35|3608.5
16:10:37|3604.9
16:10:37|3604.9
16:10:39|3604.9
16:10:39|3605.4
16:10:40|3605.4
16:10:42|3605.
16:10:43|3605.
16:10:44|3607.1
16:10:45|3607.1
16:10:46|3606.
16:10:48|3607.
16:10:49|3606.7
16:10:50|3605.8
16:10:50|3608.9
16:10:52|3608.7
16:10:53|3610.
16:10:54|3611.
16:10:55|3611.
16:10:56|3612.4
16:10:56|3609.
16:10:58|3609.
16:10:58|3610.2
16:10:59|3610.2
16:11:01|3611.
16:11:02|3611.
16:11:02|3611.9
16:11:04|3611.9
16:11:04|3611.9
16:11:06|3611.9
16:11:07|3613.1
16:11:08|3613.1
16:11:09|3615.
16:11:10|3615.4
16:11:12|3615.4
16:11:12|3617.5
16:11:14|3617.5
16:11:14|3617.5
16:11:16|3620.2
16:11:16|3620.4
16:11:17|3617.4
16:11:18|3617.4
16:11:19|3617.4
16:11:21|3617.4
16:11:21|3617.4
16:11:22|3617.4
16:11:23|3617.4
16:11:24|3620.2
16:11:26|3620.2
16:11:27|3621.5
16:11:28|3620.2
16:11:29|3620.2
16:11:30|3620.2
16:11:31|3620.2
16:11:32|3620.2
16:11:33|3620.2
16:11:34|3618.7
16:11:35|3618.7
16:11:36|3618.5
16:11:37|3618.5
16:11:38|3618.5
16:11:39|3615.7
16:11:40|3615.7
16:11:41|3615.7
16:11:42|3615.7
16:11:43|3615.7
16:11:45|3614.5
16:11:45|3614.5
16:11:46|3614.5
16:11:48|3615.7
16:11:50|3615.7
16:11:51|3615.7
16:11:51|3615.7
16:11:52|3615.7
16:11:54|3615.7
16:11:55|3618.4
16:11:55|3614.9
16:11:56|3614.7
16:11:57|3614.5
16:11:59|3615.8
16:12:00|3615.8
16:12:01|3615.8
16:12:02|3615.8
16:12:03|3615.7
16:12:04|3615.2
16:12:06|3615.6
16:12:07|3615.6
16:12:07|3615.6
16:12:08|3613.
16:12:10|3613.
16:12:10|3613.
16:12:11|3613.
16:12:12|3613.
16:12:13|3616.9
16:12:15|3616.9
16:12:15|3616.9
16:12:17|3616.9
16:12:17|3616.9
16:12:19|3615.8
16:12:19|3615.8
16:12:20|3615.8
16:12:21|3617.
16:12:22|3617.
16:12:23|3616.9
16:12:25|3616.9
16:12:25|3616.9
16:12:26|3616.9
16:12:27|3616.9
16:12:28|3616.9
16:12:29|3616.9
16:12:30|3616.9
16:12:32|3616.9
16:12:33|3616.9
16:12:34|3615.5
16:12:34|3614.3
16:12:35|3614.3
16:12:36|3614.3
16:12:38|3614.3
16:12:38|3614.3
16:12:39|3611.9
16:12:40|3611.9
16:12:41|3611.9
16:12:42|3611.9
16:12:44|3611.9
16:12:44|3611.9
16:12:45|3611.9
16:12:46|3611.9
16:12:48|3612.8
16:12:48|3612.8
16:12:49|3612.8
16:12:51|3612.8
16:12:52|3611.7
16:12:53|3611.7
16:12:55|3611.7
16:12:55|3611.7
16:12:56|3611.7
16:12:57|3611.7
16:12:58|3611.7
16:13:01|3611.7
16:13:01|3610.2
16:13:03|3609.8
16:13:04|3609.8
16:13:04|3609.8
16:13:05|3609.8
16:13:07|3609.8
16:13:07|3601.
16:13:09|3601.7
16:13:10|3601.7
16:13:10|3601.7
16:13:11|3601.7
16:13:13|3601.7
16:13:14|3601.7
16:13:15|3601.7
16:13:15|3601.7
16:13:16|3601.7
16:13:17|3601.7
16:13:18|3600.5
16:13:19|3600.4
16:13:20|3600.4
16:13:22|3600.4
16:13:22|3600.4
16:13:24|3601.6
16:13:24|3601.6
16:13:26|3601.6
16:13:26|3601.6
16:13:27|3601.6
16:13:29|3601.4
16:13:30|3601.4
16:13:30|3601.4
16:13:31|3600.4
16:13:32|3600.4
16:13:34|3601.5
16:13:34|3601.5
16:13:36|3601.5
16:13:37|3601.7
16:13:38|3601.7
16:13:38|3601.7
16:13:40|3601.7
16:13:40|3601.7
16:13:42|3601.7
16:13:43|3601.7
16:13:44|3601.7
16:13:45|3601.7
16:13:45|3601.2
16:13:47|3601.2
16:13:47|3601.2
16:13:49|3601.2
16:13:51|3601.2
16:13:51|3601.2
16:13:52|3599.
16:13:54|3599.
16:13:54|3599.
16:13:55|3599.
16:13:56|3593.9
16:13:58|3594.2
16:13:59|3594.2
16:14:00|3594.2
16:14:01|3594.2
16:14:01|3594.2
16:14:03|3594.2
16:14:04|3594.2
16:14:05|3589.5
16:14:06|3589.5
16:14:07|3589.2
16:14:07|3589.2
16:14:09|3589.2
16:14:10|3589.5
16:14:11|3589.5
16:14:11|3589.5
16:14:13|3589.5
16:14:14|3589.5
16:14:15|3589.5
16:14:16|3589.5
16:14:17|3589.5
16:14:18|3589.5
16:14:20|3589.5
16:14:20|3589.5
16:14:21|3589.5
16:14:23|3595.
16:14:24|3595.
16:14:25|3595.
16:14:25|3595.
16:14:27|3598.1
16:14:28|3598.1
16:14:29|3598.1
16:14:30|3598.1
16:14:31|3598.1
16:14:32|3598.1
16:14:33|3598.1
16:14:34|3598.1
16:14:35|3598.1
16:14:36|3598.1
16:14:37|3598.1
16:14:39|3598.1
16:14:40|3599.1
16:14:41|3599.1
16:14:41|3600.6
16:14:43|3600.6
16:14:44|3600.6
16:14:44|3600.6
16:14:45|3600.6
16:14:47|3600.6
16:14:47|3600.6
16:14:48|3600.6
16:14:49|3600.6
16:14:51|3600.6
16:14:53|3600.6
16:14:54|3603.8
16:14:55|3603.8
16:14:55|3603.8
16:14:57|3603.8
16:14:58|3603.8
16:14:59|3603.8
16:15:00|3603.8
16:15:01|3603.8
16:15:02|3603.8
16:15:02|3598.
16:15:04|3598.
16:15:05|3598.
16:15:06|3598.2
16:15:06|3598.2
16:15:08|3598.2
16:15:09|3598.2
16:15:10|3598.2
16:15:11|3598.2
16:15:12|3598.2
16:15:13|3600.
16:15:14|3601.7
16:15:15|3601.7
16:15:16|3601.7
16:15:17|3601.7
16:15:18|3601.7
16:15:19|3601.7
16:15:20|3601.7
16:15:21|3601.7
16:15:22|3598.
16:15:23|3598.
16:15:24|3598.
16:15:25|3598.
16:15:26|3598.
16:15:27|3598.
16:15:28|3598.
16:15:29|3598.
16:15:30|3598.
16:15:31|3598.
16:15:32|3598.5
16:15:33|3598.5
16:15:34|3598.5
16:15:35|3598.5
16:15:36|3598.5
16:15:37|3598.5
16:15:38|3598.5
16:15:39|3598.5
16:15:40|3598.5
16:15:41|3598.5
16:15:42|3598.5
16:15:43|3598.5
16:15:44|3598.5
16:15:45|3598.5
16:15:46|3598.5
16:15:47|3598.5
16:15:48|3598.5
16:15:49|3598.5
16:15:51|3598.5
16:15:52|3598.5
16:15:53|3598.5
16:15:54|3598.5
16:15:54|3598.5
16:15:56|3598.5
16:15:57|3599.
16:15:58|3599.
16:16:00|3598.5
16:16:01|3598.5
16:16:02|3598.5
16:16:02|3598.5
16:16:03|3598.5
16:16:05|3598.5
16:16:06|3598.5
16:16:07|3598.5
16:16:08|3598.5
16:16:09|3598.5
16:16:10|3598.5
16:16:10|3598.5
16:16:12|3598.5
16:16:13|3598.5
16:16:14|3593.6
16:16:15|3595.
16:16:16|3595.
16:16:18|3595.
16:16:18|3595.
16:16:19|3595.
16:16:21|3595.
16:16:21|3594.6
16:16:23|3593.6
16:16:23|3593.6
16:16:25|3593.6
16:16:25|3593.6
16:16:26|3594.6
16:16:28|3594.6
16:16:28|3593.9
16:16:30|3594.
16:16:30|3594.
16:16:31|3594.
16:16:33|3594.
16:16:34|3594.
16:16:35|3594.
16:16:36|3594.
16:16:37|3595.
16:16:38|3595.
16:16:39|3597.2
16:16:40|3598.1
16:16:41|3599.6
16:16:42|3600.
16:16:43|3601.
16:16:44|3601.
16:16:45|3601.
16:16:46|3601.
16:16:47|3601.
16:16:48|3611.9
16:16:49|3611.9
16:16:50|3611.9
16:16:51|3611.9
16:16:53|3613.
16:16:54|3613.
16:16:55|3613.
16:16:56|3613.
16:16:57|3613.
16:16:58|3615.
16:16:59|3612.5
16:17:01|3612.5
16:17:02|3612.5
16:17:03|3613.5
16:17:04|3613.5
16:17:05|3613.5
16:17:06|3613.5
16:17:06|3613.5
16:17:07|3616.9
16:17:08|3616.9
16:17:10|3616.9
16:17:10|3616.9
16:17:12|3618.
16:17:12|3618.
16:17:13|3618.
16:17:15|3620.2
16:17:16|3620.2
16:17:16|3620.2
16:17:17|3620.2
16:17:18|3620.2
16:17:19|3620.2
16:17:21|3621.
16:17:21|3621.
16:17:22|3621.
16:17:24|3622.
16:17:25|3622.3
16:17:26|3621.2
16:17:27|3621.2
16:17:28|3621.2
16:17:29|3620.9
16:17:30|3622.2
16:17:31|3622.2
16:17:33|3620.2
16:17:34|3621.
16:17:35|3621.
16:17:35|3621.
16:17:37|3621.
16:17:38|3621.
16:17:39|3621.
16:17:40|3623.5
16:17:41|3622.7
16:17:42|3623.1
16:17:43|3623.9
16:17:44|3623.4
16:17:45|3623.8
16:17:46|3623.8
16:17:47|3623.8
16:17:48|3623.8
16:17:49|3623.7
16:17:50|3623.7
16:17:51|3623.7
16:17:52|3623.7
16:17:54|3622.2
16:17:55|3622.2
16:17:55|3622.2
16:17:57|3622.2
16:17:57|3622.2
16:17:59|3622.2
16:18:00|3623.
16:18:02|3623.
16:18:02|3623.
16:18:04|3625.4
16:18:05|3623.
16:18:06|3623.
16:18:07|3623.
16:18:08|3623.
16:18:10|3623.
16:18:10|3623.
16:18:12|3621.7
16:18:12|3623.2
16:18:13|3623.2
16:18:15|3623.2
16:18:16|3623.2
16:18:16|3623.2
16:18:18|3623.2
16:18:18|3624.2
16:18:20|3624.2
16:18:20|3624.2
16:18:21|3624.2
16:18:22|3627.3
16:18:24|3627.3
16:18:24|3627.3
16:18:26|3628.2
16:18:27|3627.1
16:18:28|3627.1
16:18:29|3627.1
16:18:30|3627.1
16:18:31|3627.1
16:18:32|3627.1
16:18:33|3627.1
16:18:34|3629.
16:18:35|3628.4
16:18:36|3628.4
16:18:37|3628.4
16:18:38|3629.5
16:18:39|3630.
16:18:41|3630.
16:18:41|3630.
16:18:42|3630.
16:18:43|3630.
16:18:44|3630.
16:18:46|3626.9
16:18:46|3625.3
16:18:47|3626.3
16:18:49|3625.3
16:18:49|3625.3
16:18:50|3625.3
16:18:52|3623.5
16:18:52|3625.3
16:18:53|3625.3
16:18:54|3625.3
16:18:55|3625.3
16:18:57|3623.8
16:18:57|3624.3
16:18:59|3624.6
16:18:59|3623.2
16:19:01|3622.5
16:19:02|3622.6
16:19:03|3620.
16:19:04|3618.2
16:19:05|3618.2
16:19:06|3618.6
16:19:08|3615.
16:19:09|3610.
16:19:10|3608.7
16:19:11|3609.7
16:19:11|3610.3
16:19:12|3610.3
16:19:14|3608.1
16:19:15|3608.1
16:19:16|3608.1
16:19:17|3606.9
16:19:18|3606.9
16:19:19|3604.8
16:19:20|3604.8
16:19:21|3606.9
16:19:22|3609.3
16:19:23|3609.3
16:19:24|3609.3
16:19:25|3609.3
16:19:26|3606.2
16:19:27|3606.2
16:19:28|3606.2
16:19:29|3606.2
16:19:30|3608.8
16:19:31|3608.8
16:19:32|3608.8
16:19:33|3607.
16:19:34|3607.
16:19:35|3607.
16:19:36|3607.
16:19:37|3607.
16:19:38|3607.
16:19:39|3607.
16:19:40|3607.
16:19:41|3607.
16:19:42|3610.
16:19:44|3611.4
16:19:44|3611.4
16:19:45|3611.4
16:19:47|3613.7
16:19:47|3613.7
16:19:48|3613.7
16:19:49|3613.7
16:19:51|3613.7
16:19:51|3613.7
16:19:53|3613.7
16:19:53|3613.7
16:19:54|3612.5
16:19:56|3612.5
16:19:57|3612.5
16:19:58|3612.5
16:19:59|3612.5
16:20:00|3612.5
16:20:02|3612.9
16:20:02|3611.1
16:20:03|3611.1
16:20:05|3611.1
16:20:06|3609.8
16:20:07|3609.8
16:20:08|3609.8
16:20:09|3609.8
16:20:10|3609.1
16:20:11|3611.1
16:20:12|3611.1
16:20:13|3611.
16:20:14|3610.1
16:20:15|3610.1
16:20:16|3610.1
16:20:17|3610.1
16:20:19|3613.4
16:20:19|3613.4
16:20:20|3613.4
16:20:22|3613.4
16:20:22|3613.4
16:20:24|3607.9
16:20:25|3607.9
16:20:25|3611.1
16:20:27|3611.1
16:20:28|3614.
16:20:29|3614.
16:20:30|3611.7
16:20:31|3611.7
16:20:32|3607.4
16:20:33|3609.1
16:20:34|3610.1
16:20:35|3610.1
16:20:36|3610.1
16:20:38|3610.1
16:20:39|3610.1
16:20:39|3610.1
16:20:40|3610.1
16:20:41|3610.1
16:20:43|3609.7
16:20:43|3609.7
16:20:44|3609.7
16:20:45|3609.7
16:20:47|3608.6
16:20:47|3608.6
16:20:49|3607.2
16:20:49|3607.8
16:20:51|3607.
16:20:51|3607.
16:20:52|3606.5
16:20:53|3605.
16:20:54|3605.
16:20:55|3605.
16:20:56|3604.
16:20:58|3604.
16:21:00|3604.
16:21:00|3603.4
16:21:02|3603.4
16:21:04|3601.
16:21:05|3601.
16:21:06|3601.
16:21:07|3601.
16:21:08|3601.
16:21:09|3601.
16:21:10|3601.
16:21:11|3601.
16:21:12|3601.
16:21:13|3601.
16:21:15|3600.5
16:21:15|3600.5
16:21:16|3600.5
16:21:18|3606.
16:21:19|3606.
16:21:20|3601.9
16:21:21|3601.7
16:21:22|3601.7
16:21:23|3600.
16:21:24|3600.
16:21:25|3600.
16:21:26|3600.
16:21:27|3600.
16:21:28|3600.
16:21:30|3600.
16:21:30|3598.6
16:21:31|3598.6
16:21:32|3598.6
16:21:33|3598.6
16:21:35|3598.6
16:21:36|3598.6
16:21:37|3600.5
16:21:38|3600.5
16:21:38|3600.5
16:21:39|3600.5
16:21:40|3600.1
16:21:42|3600.1
16:21:42|3600.1
16:21:44|3600.1
16:21:45|3600.1
16:21:46|3600.1
16:21:47|3600.1
16:21:48|3600.1
16:21:49|3600.1
16:21:50|3600.1
16:21:51|3600.1
16:21:52|3600.1
16:21:53|3600.1
16:21:54|3600.1
16:21:55|3600.1
16:21:56|3600.1
16:21:57|3600.1
16:21:58|3600.1
16:21:59|3600.1
16:22:00|3600.
16:22:01|3599.2
16:22:02|3599.2
16:22:03|3599.2
16:22:04|3599.2
16:22:05|3599.2
16:22:06|3599.2
16:22:07|3599.2
16:22:08|3600.
16:22:09|3600.1
16:22:10|3600.1
16:22:11|3600.1
16:22:12|3600.1
16:22:13|3600.
16:22:14|3600.
16:22:16|3600.
16:22:16|3600.
16:22:18|3600.
16:22:19|3597.9
16:22:20|3597.9
16:22:21|3597.9
16:22:22|3597.9
16:22:23|3596.
16:22:24|3596.
16:22:26|3597.6
16:22:26|3597.6
16:22:27|3597.6
16:22:28|3597.6
16:22:29|3597.6
16:22:30|3597.6
16:22:31|3595.
16:22:32|3595.5
16:22:33|3595.5
16:22:35|3595.5
16:22:36|3592.1
16:22:36|3589.5
16:22:38|3590.
16:22:39|3590.3
16:22:40|3590.7
16:22:40|3592.1
16:22:41|3592.1
16:22:42|3593.5
16:22:44|3593.5
16:22:45|3593.5
16:22:46|3593.5
16:22:46|3593.5
16:22:47|3593.5
16:22:49|3593.5
16:22:50|3593.5
16:22:51|3593.5
16:22:52|3593.5
16:22:53|3593.5
16:22:54|3593.5
16:22:54|3592.
16:22:56|3592.
16:22:57|3592.
16:22:57|3592.
16:23:00|3592.
16:23:01|3592.
16:23:01|3592.
16:23:02|3592.
16:23:04|3592.
16:23:06|3592.
16:23:07|3592.
16:23:08|3592.
16:23:08|3592.
16:23:09|3592.
16:23:11|3592.
16:23:12|3592.
16:23:13|3592.
16:23:14|3592.
16:23:14|3592.
16:23:15|3592.
16:23:18|3592.
16:23:19|3592.
16:23:19|3592.
16:23:20|3592.
16:23:22|3592.
16:23:22|3592.
16:23:23|3592.
16:23:24|3592.
16:23:25|3592.
16:23:26|3592.
16:23:28|3592.
16:23:28|3592.
16:23:29|3592.
16:23:30|3591.8
16:23:32|3591.8
16:23:33|3591.8
16:23:33|3591.1
16:23:34|3591.1
16:23:35|3591.1
16:23:36|3591.1
16:23:37|3591.1
16:23:38|3591.1
16:23:39|3591.1
16:23:40|3591.1
16:23:41|3591.1
16:23:42|3591.1
16:23:43|3591.1
16:23:44|3591.1
16:23:45|3591.1
16:23:46|3591.1
16:23:47|3591.1
16:23:48|3591.1
16:23:49|3591.1
16:23:50|3591.1
16:23:51|3591.1
16:23:52|3591.1
16:23:53|3591.1
16:23:54|3591.1
16:23:56|3591.1
16:23:56|3591.2
16:23:57|3591.2
16:23:58|3591.2
16:24:00|3591.2
16:24:02|3591.2
16:24:02|3591.2
16:24:04|3591.2
16:24:05|3593.9
16:24:06|3593.9
16:24:07|3593.9
16:24:08|3593.9
16:24:09|3593.9
16:24:10|3593.9
16:24:11|3593.9
16:24:12|3593.9
16:24:13|3593.9
16:24:14|3593.9
16:24:15|3593.9
16:24:16|3593.9
16:24:17|3593.9
16:24:18|3593.9
16:24:19|3593.9
16:24:20|3593.9
16:24:21|3593.9
16:24:22|3593.9
16:24:23|3593.9
16:24:24|3595.5
16:24:26|3595.5
16:24:26|3595.4
16:24:27|3595.4
16:24:28|3595.4
16:24:30|3595.4
16:24:30|3595.4
16:24:32|3595.4
16:24:32|3595.4
16:24:33|3595.4
16:24:35|3595.4
16:24:35|3595.5
16:24:37|3595.5
16:24:37|3595.5
16:24:38|3596.6
16:24:40|3596.6
16:24:41|3596.6
16:24:42|3596.6
16:24:43|3596.6
16:24:44|3600.
16:24:45|3600.
16:24:46|3600.
16:24:47|3600.
16:24:48|3600.
16:24:49|3600.
16:24:49|3600.
16:24:51|3600.
16:24:52|3600.
16:24:52|3600.
16:24:54|3600.
16:24:55|3600.
16:24:55|3600.
16:24:57|3605.9
16:24:58|3605.9
16:24:58|3605.9
16:25:00|3605.9
16:25:02|3605.9
16:25:03|3605.9
16:25:04|3605.9
16:25:05|3610.7
16:25:06|3610.7
16:25:07|3610.7
16:25:08|3610.7
16:25:09|3610.7
16:25:11|3610.7
16:25:11|3610.7
16:25:12|3610.7
16:25:13|3610.7
16:25:14|3610.7
16:25:16|3614.9
16:25:16|3613.
16:25:18|3613.
16:25:18|3613.
16:25:19|3613.
16:25:20|3613.
16:25:22|3613.
16:25:22|3613.
16:25:23|3613.
16:25:24|3613.
16:25:25|3613.
16:25:27|3613.
16:25:28|3613.
16:25:29|3613.
16:25:30|3613.
16:25:31|3613.
16:25:32|3613.
16:25:33|3613.
16:25:34|3613.
16:25:35|3613.
16:25:36|3613.
16:25:36|3613.
16:25:38|3613.
16:25:39|3609.8
16:25:40|3609.8
16:25:41|3609.8
16:25:42|3607.
16:25:43|3607.
16:25:44|3607.
16:25:45|3607.
16:25:46|3607.
16:25:47|3607.
16:25:48|3607.
16:25:49|3609.
16:25:50|3609.
16:25:51|3609.
16:25:52|3609.
16:25:53|3605.9
16:25:54|3605.9
16:25:55|3605.9
16:25:56|3605.9
16:25:57|3605.9
16:25:58|3605.9
16:25:59|3605.9
16:26:00|3605.9
16:26:01|3605.9
16:26:03|3605.9
16:26:04|3605.9
16:26:05|3599.8
16:26:06|3599.8
16:26:06|3599.8
16:26:08|3599.8
16:26:09|3599.8
16:26:10|3599.8
16:26:10|3599.8
16:26:11|3599.8
16:26:12|3599.8
16:26:13|3599.8
16:26:14|3599.8
16:26:15|3599.8
16:26:17|3602.9
16:26:17|3602.9
16:26:18|3602.9
16:26:19|3602.9
16:26:21|3602.9
16:26:22|3602.9
16:26:23|3602.9
16:26:24|3602.9
16:26:25|3607.5
16:26:25|3607.5
16:26:27|3607.5
16:26:28|3607.5
16:26:29|3607.5
16:26:30|3607.5
16:26:31|3607.5
16:26:32|3607.5
16:26:32|3609.3
16:26:33|3613.2
16:26:34|3613.2
16:26:36|3613.2
16:26:37|3613.2
16:26:38|3613.2
16:26:39|3613.2
16:26:40|3613.2
16:26:41|3615.2
16:26:41|3615.2
16:26:43|3615.3
16:26:44|3615.3
16:26:45|3615.3
16:26:46|3615.3
16:26:47|3615.3
16:26:48|3615.3
16:26:49|3615.3
16:26:50|3615.3
16:26:51|3615.3
16:26:52|3615.3
16:26:53|3615.3
16:26:54|3615.3
16:26:55|3615.3
16:26:56|3615.3
16:26:57|3613.6
16:26:58|3613.6
16:26:59|3613.6
16:27:00|3613.6
16:27:01|3613.6
16:27:02|3613.6
16:27:04|3613.6
16:27:05|3613.6
16:27:06|3613.6
16:27:07|3613.6
16:27:08|3613.6
16:27:09|3615.8
16:27:10|3616.5
16:27:12|3616.5
16:27:12|3618.5
16:27:13|3618.5
16:27:15|3618.5
16:27:15|3620.
16:27:16|3620.
16:27:17|3621.2
16:27:18|3621.2
16:27:19|3621.2
16:27:21|3621.2
16:27:21|3621.2
16:27:22|3621.2
16:27:24|3621.2
16:27:24|3618.8
16:27:25|3618.7
16:27:26|3618.7
16:27:28|3618.7
16:27:29|3618.7
16:27:30|3620.
16:27:30|3621.4
16:27:31|3621.4
16:27:33|3621.4
16:27:34|3621.4
16:27:35|3621.4
16:27:36|3618.5
16:27:37|3618.5
16:27:38|3618.5
16:27:39|3618.5
16:27:40|3618.5
16:27:41|3618.5
16:27:42|3618.5
16:27:43|3620.9
16:27:44|3620.9
16:27:45|3620.9
16:27:46|3620.9
16:27:47|3620.9
16:27:48|3623.
16:27:49|3623.
16:27:50|3620.
16:27:51|3620.
16:27:52|3620.
16:27:53|3620.1
16:27:54|3620.1
16:27:55|3620.1
16:27:56|3620.1
16:27:57|3615.9
16:27:58|3615.9
16:27:59|3615.9
16:28:00|3615.9
16:28:01|3615.9
16:28:02|3615.9
16:28:04|3613.6
16:28:05|3612.3
16:28:07|3612.3
16:28:08|3612.3
16:28:09|3612.3
16:28:10|3612.3
16:28:11|3612.3
16:28:11|3610.2
16:28:13|3610.2
16:28:13|3608.2
16:28:14|3608.2
16:28:15|3608.2
16:28:17|3608.4
16:28:17|3608.4
16:28:19|3608.4
16:28:20|3608.4
16:28:21|3608.4
16:28:21|3608.4
16:28:23|3608.4
16:28:24|3607.9
16:28:26|3608.
16:28:26|3608.
16:28:27|3608.
16:28:28|3608.
16:28:29|3608.
16:28:31|3608.
16:28:31|3608.
16:28:32|3608.
16:28:33|3608.
16:28:34|3608.
16:28:35|3608.
16:28:36|3608.
16:28:37|3613.4
16:28:39|3613.4
16:28:39|3613.4
16:28:40|3613.4
16:28:42|3613.4
16:28:43|3613.4
16:28:43|3613.4
16:28:44|3613.4
16:28:45|3614.1
16:28:46|3614.1
16:28:48|3611.7
16:28:48|3612.7
16:28:50|3612.7
16:28:50|3612.7
16:28:51|3612.7
16:28:52|3612.7
16:28:53|3612.7
16:28:54|3612.7
16:28:55|3612.7
16:28:57|3612.7
16:28:57|3612.7
16:28:59|3612.7
16:28:59|3612.7
16:29:01|3612.7
16:29:02|3612.7
16:29:02|3612.7
16:29:04|3612.7
16:29:05|3612.7
16:29:06|3612.7
16:29:08|3612.7
16:29:09|3612.7
16:29:10|3612.7
16:29:11|3612.7
16:29:11|3608.
16:29:12|3608.
16:29:14|3608.
16:29:15|3608.
16:29:16|3608.
16:29:16|3608.
16:29:17|3608.
16:29:19|3608.4
16:29:20|3608.4
16:29:21|3608.4
16:29:22|3608.4
16:29:23|3608.4
16:29:24|3608.4
16:29:25|3608.4
16:29:26|3608.4
16:29:28|3608.4
16:29:29|3608.4
16:29:29|3608.4
16:29:30|3608.4
16:29:31|3608.4
16:29:33|3608.4
16:29:34|3608.4
16:29:35|3608.4
16:29:35|3608.4
16:29:36|3608.4
16:29:37|3610.1
16:29:38|3610.1
16:29:40|3610.1
16:29:40|3610.1
16:29:42|3610.1
16:29:42|3610.1
16:29:44|3612.7
16:29:44|3615.9
16:29:45|3615.9
16:29:47|3613.
16:29:47|3613.
16:29:48|3613.
16:29:50|3613.
16:29:51|3613.
16:29:51|3613.
16:29:52|3613.
16:29:53|3613.
16:29:54|3613.
16:29:56|3616.9
16:29:57|3618.5
16:29:58|3618.5
16:29:58|3618.5
16:30:00|3618.5
16:30:01|3618.5
16:30:01|3618.5
16:30:03|3618.5
16:30:03|3618.5
16:30:04|3618.5
16:30:07|3618.5
16:30:08|3618.5
16:30:09|3618.5
16:30:10|3618.5
16:30:11|3618.5
16:30:12|3618.5
16:30:13|3615.9
16:30:14|3615.9
16:30:15|3614.7
16:30:16|3614.7
16:30:17|3614.7
16:30:18|3616.9
16:30:19|3616.9
16:30:20|3616.9
16:30:21|3616.9
16:30:22|3616.9
16:30:23|3616.7
16:30:25|3616.7
16:30:25|3617.1
16:30:26|3617.1
16:30:28|3617.1
16:30:29|3617.1
16:30:30|3617.1
16:30:31|3617.1
16:30:32|3617.1
16:30:33|3618.
16:30:34|3618.
16:30:34|3618.
16:30:36|3619.4
16:30:37|3619.4
16:30:38|3619.4
16:30:39|3617.6
16:30:40|3617.6
16:30:41|3617.6
16:30:42|3617.6
16:30:43|3617.6
16:30:44|3611.7
16:30:44|3611.7
16:30:46|3611.7
16:30:47|3616.2
16:30:48|3616.2
16:30:49|3616.2
16:30:50|3616.2
16:30:51|3616.2
16:30:52|3616.2
16:30:52|3616.2
16:30:54|3616.2
16:30:54|3616.2
16:30:56|3616.2
16:30:57|3616.2
16:30:57|3616.2
16:30:58|3616.2
16:31:00|3616.2
16:31:01|3617.1
16:31:01|3617.1
16:31:02|3617.1
16:31:04|3617.1
16:31:05|3617.1
16:31:06|3617.1
16:31:07|3617.1
16:31:09|3617.1
16:31:10|3617.1
16:31:11|3617.1
16:31:12|3617.1
16:31:13|3618.2
16:31:14|3618.2
16:31:15|3618.2
16:31:16|3618.2
16:31:18|3618.2
16:31:19|3618.2
16:31:20|3618.2
16:31:21|3618.2
16:31:22|3618.2
16:31:23|3618.2
16:31:24|3618.2
16:31:25|3618.2
16:31:26|3620.
16:31:27|3620.
16:31:28|3619.7
16:31:29|3619.7
16:31:30|3619.7
16:31:31|3619.7
16:31:32|3619.7
16:31:33|3619.7
16:31:34|3616.2
16:31:35|3616.2
16:31:36|3616.2
16:31:37|3616.2
16:31:38|3616.2
16:31:39|3616.2
16:31:40|3616.2
16:31:41|3610.4
16:31:42|3610.3
16:31:43|3610.3
16:31:44|3611.4
16:31:45|3611.4
16:31:46|3608.
16:31:47|3610.2
16:31:48|3610.2
16:31:49|3610.2
16:31:50|3610.2
16:31:51|3610.2
16:31:52|3610.2
16:31:53|3610.2
16:31:54|3615.7
16:31:55|3614.9
16:31:56|3614.9
16:31:57|3614.9
16:31:58|3614.9
16:32:00|3614.9
16:32:00|3612.9
16:32:01|3612.9
16:32:02|3612.9
16:32:03|3611.6
16:32:04|3611.6
16:32:05|3611.6
16:32:06|3611.8
16:32:08|3610.9
16:32:10|3610.9
16:32:11|3610.9
16:32:11|3610.9
16:32:13|3612.4
16:32:14|3612.4
16:32:15|3612.4
16:32:16|3612.4
16:32:17|3612.4
16:32:18|3612.4
16:32:19|3612.4
16:32:20|3612.4
16:32:21|3612.4
16:32:22|3612.4
16:32:24|3612.4
16:32:24|3612.4
16:32:25|3612.4
16:32:27|3612.4
16:32:27|3610.9
16:32:29|3610.9
16:32:29|3610.9
16:32:31|3610.9
16:32:31|3611.4
16:32:33|3611.4
16:32:33|3611.4
16:32:34|3611.4
16:32:35|3611.4
16:32:37|3611.4
16:32:37|3611.4
16:32:38|3611.4
16:32:40|3611.4
16:32:40|3611.4
16:32:41|3611.4
16:32:43|3611.4
16:32:43|3616.2
16:32:45|3616.2
16:32:45|3616.2
16:32:46|3616.2
16:32:48|3616.2
16:32:48|3617.4
16:32:49|3617.4
16:32:51|3617.4
16:32:51|3620.4
16:32:53|3620.4
16:32:54|3624.
16:32:55|3624.2
16:32:56|3626.3
16:32:58|3626.3
16:32:58|3626.2
16:32:59|3626.2
16:33:00|3626.2
16:33:01|3626.2
16:33:02|3626.2
16:33:03|3626.2
16:33:05|3628.
16:33:06|3628.4
16:33:07|3628.4
16:33:07|3628.4
16:33:09|3628.4
16:33:10|3628.4
16:33:11|3628.4
16:33:12|3628.4
16:33:13|3628.4
16:33:15|3628.4
16:33:15|3628.4
16:33:16|3628.9
16:33:18|3628.9
16:33:19|3628.9
16:33:19|3628.9
16:33:20|3628.9
16:33:21|3628.9
16:33:22|3630.5
16:33:23|3630.5
16:33:24|3630.5
16:33:26|3630.5
16:33:26|3630.5
16:33:27|3630.5
16:33:29|3630.5
16:33:29|3630.5
16:33:31|3633.
16:33:32|3633.
16:33:33|3633.
16:33:33|3633.
16:33:35|3633.
16:33:35|3633.
16:33:37|3633.
16:33:38|3631.9
16:33:39|3631.9
16:33:39|3631.9
16:33:41|3631.9
16:33:42|3631.9
16:33:42|3631.9
16:33:44|3631.9
16:33:45|3628.9
16:33:46|3628.9
16:33:47|3626.5
16:33:48|3625.3
16:33:49|3625.3
16:33:49|3621.7
16:33:51|3621.7
16:33:52|3621.7
16:33:52|3621.7
16:33:54|3621.7
16:33:54|3621.7
16:33:56|3620.1
16:33:56|3620.1
16:33:58|3619.
16:33:59|3619.
16:33:59|3619.
16:34:00|3619.5
16:34:02|3619.5
16:34:03|3619.5
16:34:03|3619.5
16:34:05|3616.7
16:34:05|3616.7
16:34:06|3616.7
16:34:07|3616.7
16:34:08|3616.7
16:34:09|3616.7
16:34:12|3621.7
16:34:12|3621.7
16:34:14|3621.7
16:34:14|3619.3
16:34:16|3624.1
16:34:16|3624.1
16:34:18|3623.9
16:34:18|3622.6
16:34:20|3623.
16:34:20|3623.
16:34:22|3623.
16:34:22|3623.
16:34:24|3623.
16:34:26|3623.
16:34:26|3623.
16:34:27|3623.
16:34:28|3623.
16:34:30|3625.4
16:34:31|3625.4
16:34:32|3625.4
16:34:32|3624.2
16:34:33|3624.2
16:34:35|3624.2
16:34:35|3624.2
16:34:37|3624.2
16:34:38|3624.2
16:34:38|3624.2
16:34:39|3624.2
16:34:41|3624.2
16:34:42|3624.2
16:34:43|3624.2
16:34:44|3624.2
16:34:45|3624.2
16:34:46|3624.2
16:34:47|3624.2
16:34:48|3624.2
16:34:49|3624.2
16:34:50|3617.1
16:34:51|3617.6
16:34:52|3617.6
16:34:53|3617.5
16:34:54|3617.6
16:34:56|3618.9
16:34:57|3618.9
16:34:58|3621.5
16:34:59|3620.3
16:35:00|3622.8
16:35:01|3622.8
16:35:02|3619.5
16:35:03|3619.
16:35:04|3615.1
16:35:05|3613.2
16:35:06|3613.2
16:35:07|3613.2
16:35:08|3613.2
16:35:09|3613.2
16:35:10|3621.6
16:35:12|3613.7
16:35:13|3613.7
16:35:14|3619.2
16:35:15|3619.2
16:35:16|3619.2
16:35:16|3618.7
16:35:18|3618.7
16:35:19|3618.7
16:35:20|3618.7
16:35:21|3618.7
16:35:23|3618.7
16:35:23|3618.7
16:35:24|3618.7
16:35:26|3618.7
16:35:26|3618.7
16:35:27|3618.7
16:35:29|3618.7
16:35:30|3618.7
16:35:31|3618.7
16:35:32|3618.7
16:35:33|3618.7
16:35:33|3618.7
16:35:35|3618.7
16:35:36|3618.7
16:35:37|3621.6
16:35:38|3621.6
16:35:39|3621.6
16:35:40|3621.6
16:35:41|3621.6
16:35:41|3621.6
16:35:43|3621.6
16:35:43|3618.7
16:35:45|3618.6
16:35:46|3618.6
16:35:46|3618.6
16:35:48|3618.6
16:35:49|3618.6
16:35:49|3618.6
16:35:51|3618.6
16:35:52|3618.6
16:35:53|3618.6
16:35:54|3618.6
16:35:55|3622.4
16:35:56|3622.4
16:35:57|3622.4
16:35:58|3622.1
16:35:59|3622.1
16:36:00|3622.1
16:36:01|3622.1
16:36:02|3622.1
16:36:03|3622.1
16:36:04|3622.1
16:36:05|3622.1
16:36:06|3622.1
16:36:07|3622.1
16:36:08|3622.1
16:36:09|3622.1
16:36:10|3622.1
16:36:11|3622.1
16:36:13|3622.1
16:36:13|3622.1
16:36:14|3622.1
16:36:15|3622.1
16:36:16|3622.1
16:36:17|3622.1
16:36:18|3622.1
16:36:20|3622.1
16:36:20|3622.1
16:36:22|3624.2
16:36:23|3624.2
16:36:24|3624.2
16:36:25|3624.2
16:36:25|3624.2
16:36:27|3624.2
16:36:30|3624.2
16:36:31|3624.2
16:36:32|3624.2
16:36:32|3624.2
16:36:33|3624.2
16:36:35|3624.2
16:36:36|3624.2
16:36:36|3624.2
16:36:37|3624.2
16:36:39|3624.2
16:36:39|3624.2
16:36:41|3624.2
16:36:42|3624.2
16:36:43|3624.2
16:36:44|3623.
16:36:46|3623.
16:36:48|3623.
16:36:48|3623.
16:36:49|3623.
16:36:50|3623.
16:36:51|3624.2
16:36:52|3624.2
16:36:54|3624.2
16:36:54|3624.2
16:36:56|3624.1
16:36:57|3624.1
16:36:57|3624.1
16:36:59|3624.1
16:36:59|3624.1
16:37:01|3624.1
16:37:02|3624.1
16:37:03|3624.
16:37:04|3624.
16:37:05|3624.
16:37:05|3624.
16:37:07|3624.
16:37:08|3624.
16:37:09|3624.
16:37:09|3624.
16:37:11|3624.
16:37:12|3627.3
16:37:13|3629.8
16:37:15|3629.8
16:37:15|3629.8
16:37:16|3629.8
16:37:18|3629.8
16:37:18|3629.8
16:37:19|3629.8
16:37:20|3629.8
16:37:21|3629.8
16:37:22|3629.8
16:37:23|3631.
16:37:25|3631.
16:37:25|3633.2
16:37:26|3633.6
16:37:27|3633.6
16:37:28|3633.6
16:37:31|3633.6
16:37:31|3633.6
16:37:32|3633.6
16:37:34|3627.8
16:37:35|3627.8
16:37:35|3627.8
16:37:37|3627.8
16:37:39|3627.8
16:37:40|3627.8
16:37:41|3627.3
16:37:41|3627.3
16:37:42|3627.3
16:37:43|3627.3
16:37:44|3627.3
16:37:45|3627.3
16:37:46|3627.3
16:37:48|3627.3
16:37:49|3627.3
16:37:50|3627.3
16:37:51|3627.3
16:37:52|3627.3
16:37:53|3627.3
16:37:54|3627.3
16:37:55|3627.3
16:37:56|3627.3
16:37:57|3627.3
16:37:58|3627.3
16:37:59|3627.3
16:38:00|3627.3
16:38:01|3627.3
16:38:02|3627.3
16:38:03|3627.3
16:38:04|3627.3
16:38:05|3623.3
16:38:06|3623.3
16:38:08|3623.3
16:38:09|3623.3
16:38:10|3623.8
16:38:11|3623.8
16:38:12|3623.8
16:38:13|3623.8
16:38:13|3624.6
16:38:16|3624.6
16:38:16|3624.6
16:38:17|3624.6
16:38:18|3624.6
16:38:20|3624.6
16:38:20|3624.6
16:38:21|3624.6
16:38:22|3624.4
16:38:23|3624.4
16:38:25|3624.4
16:38:26|3622.2
16:38:27|3622.2
16:38:28|3622.2
16:38:29|3621.4
16:38:30|3621.4
16:38:31|3621.4
16:38:33|3621.4
16:38:34|3621.4
16:38:35|3621.4
16:38:36|3621.4
16:38:38|3621.4
16:38:39|3622.
16:38:40|3622.
16:38:41|3621.8
16:38:42|3621.8
16:38:43|3621.8
16:38:45|3624.6
16:38:45|3624.6
16:38:46|3624.6
16:38:47|3624.6
16:38:49|3625.5
16:38:50|3625.5
16:38:51|3625.5
16:38:51|3625.5
16:38:52|3625.5
16:38:53|3623.3
16:38:54|3623.3
16:38:55|3623.3
16:38:57|3623.3
16:38:57|3623.3
16:38:58|3623.3
16:39:00|3623.3
16:39:01|3623.3
16:39:02|3623.3
16:39:03|3623.3
16:39:03|3623.3
16:39:05|3623.3
16:39:06|3623.3
16:39:07|3621.8
16:39:08|3621.8
16:39:09|3621.8
16:39:09|3623.3
16:39:11|3623.3
16:39:12|3620.6
16:39:12|3620.6
16:39:14|3620.6
16:39:16|3620.6
16:39:17|3618.1
16:39:19|3617.6
16:39:19|3617.6
16:39:20|3617.7
16:39:22|3617.7
16:39:23|3617.6
16:39:24|3617.6
16:39:24|3617.6
16:39:26|3617.6
16:39:27|3615.5
16:39:28|3615.5
16:39:29|3615.
16:39:30|3615.
16:39:31|3613.
16:39:32|3613.
16:39:33|3613.
16:39:34|3613.3
16:39:35|3615.1
16:39:35|3615.1
16:39:37|3615.1
16:39:39|3615.1
16:39:39|3615.1
16:39:41|3615.1
16:39:41|3615.1
16:39:42|3613.1
16:39:44|3613.1
16:39:44|3614.8
16:39:45|3614.8
16:39:46|3614.8
16:39:47|3614.8
16:39:49|3614.8
16:39:50|3614.8
16:39:51|3614.8
16:39:52|3614.8
16:39:52|3615.
16:39:54|3615.
16:39:55|3617.6
16:39:56|3617.6
16:39:57|3617.6
16:39:58|3617.6
16:39:58|3617.6
16:39:59|3617.7
16:40:01|3617.7
16:40:01|3617.7
16:40:02|3617.7
16:40:04|3617.7
16:40:05|3617.7
16:40:06|3617.7
16:40:07|3617.7
16:40:09|3617.7
16:40:09|3619.9
16:40:10|3619.9
16:40:12|3619.9
16:40:12|3619.9
16:40:13|3619.9
16:40:15|3619.9
16:40:15|3619.9
16:40:17|3619.9
16:40:18|3619.9
16:40:19|3619.9
16:40:21|3619.9
16:40:22|3619.9
16:40:22|3619.9
16:40:24|3619.9
16:40:26|3619.9
16:40:27|3619.9
16:40:28|3619.9
16:40:29|3619.9
16:40:30|3619.9
16:40:31|3619.9
16:40:31|3619.9
16:40:33|3619.9
16:40:34|3619.9
16:40:35|3619.9
16:40:36|3619.9
16:40:37|3619.9
16:40:39|3619.9
16:40:40|3614.8
16:40:41|3614.8
16:40:42|3614.8
16:40:43|3614.8
16:40:43|3614.8
16:40:45|3614.8
16:40:46|3614.8
16:40:47|3614.8
16:40:48|3614.8
16:40:49|3614.8
16:40:51|3614.8
16:40:51|3614.8
16:40:52|3611.3
16:40:53|3611.3
16:40:54|3611.3
16:40:56|3611.3
16:40:57|3611.3
16:40:58|3611.3
16:40:59|3611.3
16:41:00|3610.
16:41:01|3610.
16:41:02|3610.
16:41:03|3610.
16:41:04|3610.
16:41:05|3610.
16:41:06|3610.
16:41:07|3610.
16:41:08|3610.
16:41:09|3610.
16:41:10|3610.
16:41:11|3610.
16:41:12|3610.
16:41:13|3610.
16:41:14|3610.
16:41:15|3610.
16:41:16|3610.
16:41:18|3611.9
16:41:18|3611.9
16:41:20|3611.9
16:41:22|3610.
16:41:22|3610.
16:41:24|3610.
16:41:25|3610.
16:41:25|3610.
16:41:26|3610.
16:41:27|3610.
16:41:29|3610.
16:41:30|3610.
16:41:31|3610.
16:41:32|3610.
16:41:33|3610.
16:41:34|3610.
16:41:35|3610.
16:41:36|3610.
16:41:37|3610.
16:41:41|3610.
16:41:41|3610.
16:41:43|3610.
16:41:43|3610.
16:41:44|3610.
16:41:46|3610.
16:41:47|3610.7
16:41:48|3610.7
16:41:48|3613.2
16:41:49|3613.2
16:41:50|3613.2
16:41:51|3612.
16:41:52|3612.
16:41:53|3612.
16:41:54|3612.
16:41:56|3612.
16:41:56|3613.2
16:41:57|3613.2
16:41:59|3613.2
16:41:59|3613.2
16:42:00|3613.2
16:42:02|3613.2
16:42:03|3613.2
16:42:04|3615.
16:42:06|3615.
16:42:06|3615.
16:42:08|3615.7
16:42:08|3615.6
16:42:09|3615.6
16:42:10|3615.6
16:42:11|3615.6
16:42:12|3615.6
16:42:13|3615.6
16:42:15|3615.6
16:42:15|3615.6
16:42:17|3615.6
16:42:17|3615.6
16:42:19|3615.6
16:42:21|3615.6
16:42:21|3615.6
16:42:23|3615.6
16:42:23|3615.6
16:42:25|3615.6
16:42:26|3615.6
16:42:27|3615.6
16:42:28|3615.6
16:42:28|3615.6
16:42:30|3615.6
16:42:31|3615.6
16:42:32|3615.6
16:42:33|3615.6
16:42:34|3615.6
16:42:35|3615.6
16:42:36|3615.6
16:42:37|3615.6
16:42:38|3615.6
16:42:39|3615.6
16:42:40|3615.6
16:42:41|3615.6
16:42:42|3615.6
16:42:43|3615.6
16:42:44|3615.6
16:42:45|3615.6
16:42:46|3615.6
16:42:47|3615.6
16:42:48|3621.8
16:42:49|3621.8
16:42:50|3621.8
16:42:52|3621.8
16:42:53|3621.8
16:42:53|3621.8
16:42:54|3621.8
16:42:55|3621.8
16:42:57|3621.8
16:42:58|3621.8
16:42:59|3621.8
16:43:00|3621.8
16:43:01|3621.8
16:43:01|3621.8
16:43:03|3621.8
16:43:04|3621.8
16:43:04|3621.8
16:43:06|3621.8
16:43:07|3621.8
16:43:08|3621.8
16:43:09|3621.8
16:43:10|3621.8
16:43:11|3621.8
16:43:12|3621.8
16:43:13|3621.8
16:43:14|3621.8
16:43:15|3621.8
16:43:16|3621.8
16:43:17|3621.8
16:43:18|3621.8
16:43:20|3621.8
16:43:21|3621.8
16:43:22|3621.8
16:43:23|3621.2
16:43:24|3621.2
16:43:25|3621.2
16:43:26|3621.2
16:43:27|3621.2
16:43:28|3621.2
16:43:29|3621.2
16:43:31|3621.2
16:43:32|3621.2
16:43:33|3621.2
16:43:33|3621.2
16:43:34|3621.2
16:43:36|3619.5
16:43:36|3618.1
16:43:38|3618.1
16:43:39|3618.1
16:43:40|3618.1
16:43:41|3618.1
16:43:42|3621.4
16:43:43|3621.4
16:43:44|3621.4
16:43:45|3621.4
16:43:47|3621.4
16:43:48|3621.4
16:43:49|3621.4
16:43:50|3621.4
16:43:50|3621.4
16:43:51|3621.4
16:43:52|3621.
16:43:53|3621.
16:43:54|3621.
16:43:55|3621.
16:43:56|3621.
16:43:58|3621.
16:43:59|3621.
16:44:00|3621.
16:44:00|3621.
16:44:02|3621.
16:44:02|3621.
16:44:04|3621.
16:44:05|3621.
16:44:06|3621.
16:44:07|3621.
16:44:08|3621.
16:44:09|3621.
16:44:10|3621.
16:44:11|3621.
16:44:12|3621.
16:44:13|3621.
16:44:14|3621.
16:44:15|3621.
16:44:16|3621.
16:44:17|3621.
16:44:18|3621.
16:44:19|3621.
16:44:21|3621.
16:44:21|3621.
16:44:23|3621.
16:44:24|3621.
16:44:25|3619.8
16:44:27|3619.8
16:44:27|3619.8
16:44:28|3619.8
16:44:30|3619.8
16:44:31|3619.8
16:44:32|3619.8
16:44:33|3619.8
16:44:34|3619.8
16:44:35|3619.8
16:44:36|3619.8
16:44:37|3619.8
16:44:38|3619.8
16:44:39|3619.8
16:44:40|3619.8
16:44:41|3619.8
16:44:42|3619.8
16:44:43|3619.8
16:44:45|3619.8
16:44:45|3619.8
16:44:46|3619.8
16:44:47|3619.8
16:44:49|3619.8
16:44:49|3619.8
16:44:50|3621.4
16:44:51|3621.4
16:44:53|3621.4
16:44:53|3621.4
16:44:54|3621.4
16:44:55|3621.4
16:44:57|3621.4
16:44:57|3621.4
16:44:59|3621.4
16:45:00|3621.4
16:45:00|3621.4
16:45:02|3621.4
16:45:03|3621.4
16:45:05|3621.4
16:45:05|3621.4
16:45:06|3620.9
16:45:08|3620.9
16:45:08|3620.9
16:45:09|3620.9
16:45:11|3620.9
16:45:11|3620.9
16:45:12|3620.9
16:45:13|3620.9
16:45:14|3620.9
16:45:15|3620.
16:45:16|3620.
16:45:17|3620.
16:45:19|3620.
16:45:19|3620.
16:45:21|3620.5
16:45:23|3620.5
16:45:23|3620.5
16:45:24|3620.5
16:45:26|3620.5
16:45:26|3620.5
16:45:28|3623.3
16:45:29|3623.3
16:45:30|3623.3
16:45:31|3623.3
16:45:32|3623.3
16:45:33|3623.3
16:45:35|3623.3
16:45:36|3623.3
16:45:37|3623.3
16:45:38|3624.6
16:45:39|3624.6
16:45:40|3624.6
16:45:41|3624.6
16:45:42|3622.8
16:45:43|3622.8
16:45:44|3622.8
16:45:45|3622.8
16:45:46|3622.8
16:45:47|3622.8
16:45:48|3622.8
16:45:49|3622.8
16:45:50|3622.8
16:45:51|3622.8
16:45:52|3622.8
16:45:53|3622.8
16:45:54|3622.8
16:45:55|3622.8
16:45:56|3622.8
16:45:57|3622.8
16:45:58|3622.8
16:45:59|3627.8
16:46:00|3627.8
16:46:01|3629.4
16:46:02|3629.4
16:46:03|3629.4
16:46:04|3629.4
16:46:05|3629.4
16:46:06|3628.7
16:46:08|3628.7
16:46:08|3628.7
16:46:10|3628.7
16:46:10|3628.7
16:46:11|3628.7
16:46:12|3628.7
16:46:13|3628.7
16:46:14|3628.7
16:46:15|3628.7
16:46:16|3628.7
16:46:18|3628.7
16:46:19|3628.7
16:46:19|3628.7
16:46:20|3628.7
16:46:22|3628.7
16:46:24|3628.7
16:46:25|3628.7
16:46:26|3628.7
16:46:27|3628.7
16:46:28|3629.7
16:46:29|3629.7
16:46:31|3629.7
16:46:32|3629.5
16:46:33|3629.5
16:46:34|3629.5
16:46:35|3629.5
16:46:36|3629.5
16:46:38|3629.5
16:46:38|3629.5
16:46:39|3629.5
16:46:40|3629.5
16:46:41|3629.5
16:46:43|3630.1
16:46:44|3629.8
16:46:45|3628.7
16:46:47|3630.6
16:46:48|3630.8
16:46:49|3630.8
16:46:49|3631.8
16:46:50|3631.8
16:46:51|3631.8
16:46:52|3631.8
16:46:53|3631.8
16:46:55|3631.8
16:46:55|3631.8
16:46:56|3631.8
16:46:58|3631.8
16:46:58|3631.8
16:47:00|3631.8
16:47:00|3631.8
16:47:02|3631.8
16:47:02|3631.8
16:47:03|3631.
16:47:05|3631.
16:47:05|3631.
16:47:06|3631.
16:47:07|3631.
16:47:09|3631.
16:47:09|3631.
16:47:11|3631.
16:47:12|3631.
16:47:12|3631.
16:47:13|3631.
16:47:15|3631.
16:47:16|3631.
16:47:17|3631.
16:47:17|3631.
16:47:18|3631.
16:47:19|3631.
16:47:21|3631.
16:47:21|3631.
16:47:23|3625.2
16:47:24|3625.2
16:47:25|3625.2
16:47:26|3625.2
16:47:27|3625.2
16:47:29|3625.2
16:47:29|3625.2
16:47:31|3625.2
16:47:32|3622.2
16:47:33|3622.2
16:47:34|3622.2
16:47:35|3622.2
16:47:36|3622.2
16:47:37|3620.6
16:47:38|3620.6
16:47:39|3620.6
16:47:40|3620.6
16:47:41|3620.6
16:47:43|3620.6
16:47:44|3620.6
16:47:45|3620.6
16:47:45|3620.6
16:47:47|3620.6
16:47:48|3620.6
16:47:49|3620.6
16:47:50|3620.6
16:47:51|3620.6
16:47:52|3620.9
16:47:53|3620.9
16:47:54|3620.1
16:47:55|3620.1
16:47:56|3620.
16:47:57|3620.
16:47:58|3620.
16:47:59|3620.
16:48:01|3620.
16:48:01|3620.
16:48:03|3620.
16:48:04|3620.
16:48:05|3620.
16:48:06|3620.
16:48:07|3620.
16:48:08|3620.
16:48:10|3620.
16:48:10|3620.
16:48:11|3620.1
16:48:12|3622.2
16:48:13|3622.2
16:48:14|3621.1
16:48:15|3619.7
16:48:16|3619.7
16:48:17|3619.7
16:48:19|3619.7
16:48:19|3619.7
16:48:20|3619.7
16:48:21|3619.7
16:48:23|3619.7
16:48:23|3619.7
16:48:26|3619.7
16:48:26|3619.7
16:48:28|3619.7
16:48:28|3619.7
16:48:29|3619.
16:48:31|3619.
16:48:32|3619.
16:48:33|3619.
16:48:33|3619.
16:48:35|3619.
16:48:36|3619.
16:48:37|3619.
16:48:38|3619.
16:48:39|3619.
16:48:39|3619.
16:48:42|3619.
16:48:42|3619.
16:48:43|3619.
16:48:45|3619.
16:48:45|3619.
16:48:46|3619.
16:48:47|3615.6
16:48:48|3615.6
16:48:49|3613.1
16:48:50|3614.7
16:48:51|3613.
16:48:53|3613.
16:48:53|3613.
16:48:54|3613.
16:48:55|3610.8
16:48:56|3610.8
16:48:57|3610.8
16:48:59|3610.8
16:48:59|3610.8
16:49:01|3610.8
16:49:01|3610.8
16:49:02|3610.8
16:49:03|3610.8
16:49:04|3610.8
16:49:05|3610.8
16:49:06|3610.
16:49:07|3610.
16:49:09|3609.8
16:49:09|3610.
16:49:10|3610.
16:49:11|3610.
16:49:12|3611.3
16:49:13|3611.3
16:49:14|3611.3
16:49:15|3611.3
16:49:16|3611.3
16:49:17|3611.3
16:49:18|3611.3
16:49:20|3611.3
16:49:20|3611.3
16:49:21|3611.3
16:49:22|3611.3
16:49:23|3611.3
16:49:25|3611.3
16:49:27|3613.1
16:49:29|3613.1
16:49:30|3613.1
16:49:31|3613.1
16:49:32|3613.1
16:49:33|3613.1
16:49:34|3613.1
16:49:35|3613.1
16:49:36|3613.1
16:49:37|3613.1
16:49:38|3613.1
16:49:39|3613.1
16:49:40|3613.1
16:49:41|3613.1
16:49:42|3613.1
16:49:43|3613.1
16:49:44|3613.1
16:49:45|3613.1
16:49:45|3617.
16:49:47|3617.
16:49:48|3617.
16:49:49|3617.
16:49:50|3617.
16:49:51|3617.
16:49:53|3617.
16:49:53|3617.
16:49:54|3617.
16:49:55|3617.
16:49:57|3617.
16:49:57|3613.9
16:49:59|3613.1
16:49:59|3613.1
16:50:00|3613.1
16:50:01|3613.
16:50:02|3613.
16:50:03|3613.
16:50:04|3613.
16:50:05|3613.
16:50:06|3613.
16:50:07|3613.5
16:50:08|3613.5
16:50:09|3613.5
16:50:11|3613.5
16:50:11|3613.5
16:50:12|3613.2
16:50:14|3613.2
16:50:15|3613.2
16:50:16|3613.2
16:50:16|3613.2
16:50:17|3611.
16:50:19|3611.
16:50:20|3611.
16:50:21|3611.
16:50:22|3609.
16:50:23|3609.
16:50:24|3609.
16:50:25|3608.7
16:50:27|3605.
16:50:28|3600.
16:50:28|3598.
16:50:29|3598.
16:50:31|3598.
16:50:31|3598.
16:50:33|3598.
16:50:34|3598.
16:50:35|3598.
16:50:36|3598.
16:50:37|3598.
16:50:39|3598.
16:50:40|3598.
16:50:40|3598.
16:50:42|3598.
16:50:43|3599.9
16:50:43|3599.9
16:50:45|3599.9
16:50:45|3599.9
16:50:46|3599.9
16:50:47|3599.9
16:50:49|3599.9
16:50:50|3599.9
16:50:50|3599.9
16:50:51|3599.9
16:50:53|3599.9
16:50:55|3599.9
16:50:55|3597.7
16:50:57|3597.7
16:50:57|3598.9
16:50:58|3598.9
16:50:59|3598.9
16:51:00|3598.9
16:51:01|3598.9
16:51:03|3598.9
16:51:03|3598.9
16:51:04|3598.9
16:51:05|3598.9
16:51:06|3594.5
16:51:07|3593.
16:51:09|3595.9
16:51:10|3595.9
16:51:11|3595.9
16:51:11|3595.9
16:51:12|3595.9
16:51:13|3595.9
16:51:14|3595.9
16:51:15|3599.9
16:51:16|3599.9
16:51:18|3599.9
16:51:18|3599.9
16:51:19|3599.9
16:51:21|3599.9
16:51:22|3599.9
16:51:23|3599.9
16:51:24|3605.7
16:51:26|3605.7
16:51:27|3605.7
16:51:29|3607.
16:51:30|3607.
16:51:31|3607.
16:51:32|3607.
16:51:33|3607.
16:51:34|3607.
16:51:35|3607.
16:51:36|3607.
16:51:37|3607.
16:51:38|3607.
16:51:39|3607.
16:51:40|3607.
16:51:41|3607.
16:51:43|3607.
16:51:44|3607.
16:51:45|3607.
16:51:46|3607.
16:51:47|3608.3
16:51:48|3608.3
16:51:49|3607.1
16:51:50|3607.
16:51:51|3606.7
16:51:52|3606.7
16:51:53|3606.7
16:51:54|3606.7
16:51:55|3608.3
16:51:56|3608.3
16:51:57|3608.3
16:51:58|3608.3
16:51:59|3608.3
16:52:01|3608.3
16:52:02|3608.3
16:52:03|3608.3
16:52:04|3608.3
16:52:06|3610.2
16:52:07|3610.2
16:52:08|3610.2
16:52:08|3610.2
16:52:10|3610.2
16:52:11|3610.2
16:52:12|3610.2
16:52:12|3608.3
16:52:13|3608.3
16:52:15|3608.3
16:52:16|3608.3
16:52:16|3608.3
16:52:17|3608.3
16:52:18|3608.3
16:52:19|3608.3
16:52:20|3608.3
16:52:22|3608.3
16:52:23|3608.3
16:52:24|3608.3
16:52:25|3608.3
16:52:25|3608.3
16:52:26|3608.3
16:52:28|3613.1
16:52:29|3613.1
16:52:30|3613.1
16:52:31|3613.1
16:52:32|3613.1
16:52:34|3613.1
16:52:35|3613.1
16:52:35|3613.1
16:52:36|3613.1
16:52:37|3613.1
16:52:39|3613.1
16:52:40|3613.1
16:52:41|3613.1
16:52:42|3613.1
16:52:43|3613.1
16:52:44|3613.1
16:52:46|3613.1
16:52:46|3613.1
16:52:47|3613.1
16:52:48|3613.1
16:52:50|3613.1
16:52:51|3613.1
16:52:51|3613.1
16:52:52|3613.1
16:52:54|3613.1
16:52:54|3613.1
16:52:56|3613.1
16:52:56|3613.1
16:52:58|3613.1
16:52:59|3613.1
16:53:00|3601.6
16:53:01|3601.1
16:53:02|3601.1
16:53:03|3605.1
16:53:04|3606.2
16:53:05|3606.2
16:53:06|3608.3
16:53:08|3608.3
16:53:08|3608.3
16:53:09|3608.3
16:53:10|3608.4
16:53:11|3608.4
16:53:12|3608.4
16:53:14|3608.4
16:53:14|3608.4
16:53:15|3608.4
16:53:16|3608.4
16:53:18|3610.1
16:53:18|3610.1
16:53:19|3610.1
16:53:20|3613.1
16:53:22|3613.1
16:53:22|3613.1
16:53:23|3613.1
16:53:25|3613.1
16:53:25|3613.1
16:53:26|3613.1
16:53:27|3613.1
16:53:29|3613.1
16:53:30|3611.1
16:53:32|3611.1
16:53:32|3611.1
16:53:33|3611.1
16:53:35|3611.1
16:53:36|3614.1
16:53:37|3614.1
16:53:38|3614.1
16:53:39|3614.1
16:53:40|3614.1
16:53:41|3612.5
16:53:42|3612.5
16:53:44|3612.5
16:53:44|3612.5
16:53:46|3612.5
16:53:47|3612.5
16:53:47|3612.5
16:53:49|3612.5
16:53:50|3612.5
16:53:51|3612.5
16:53:51|3612.5
16:53:53|3614.4
16:53:54|3614.4
16:53:55|3614.4
16:53:56|3614.4
16:53:56|3614.4
16:53:58|3614.4
16:53:58|3614.
16:54:00|3614.
16:54:01|3614.
16:54:02|3614.
16:54:03|3614.
16:54:04|3614.
16:54:05|3614.
16:54:06|3614.
16:54:07|3614.
16:54:08|3614.
16:54:09|3614.
16:54:10|3612.
16:54:11|3612.9
16:54:12|3612.9
16:54:13|3612.9
16:54:14|3612.9
16:54:15|3612.9
16:54:16|3614.
16:54:17|3613.9
16:54:18|3613.9
16:54:19|3613.9
16:54:20|3612.
16:54:21|3612.
16:54:22|3612.
16:54:23|3612.
16:54:24|3612.
16:54:25|3612.
16:54:26|3612.
16:54:27|3612.
16:54:28|3615.
16:54:29|3615.
16:54:31|3615.
16:54:32|3615.
16:54:33|3615.
16:54:34|3615.
16:54:35|3615.
16:54:37|3615.
16:54:37|3615.
16:54:39|3614.9
16:54:40|3614.9
16:54:41|3614.9
16:54:42|3614.9
16:54:43|3614.9
16:54:44|3614.9
16:54:45|3613.5
16:54:46|3613.5
16:54:47|3613.5
16:54:48|3613.5
16:54:49|3614.6
16:54:50|3614.6
16:54:51|3614.6
16:54:52|3615.
16:54:53|3615.
16:54:55|3616.6
16:54:55|3616.6
16:54:56|3616.6
16:54:57|3616.6
16:54:59|3616.6
16:54:59|3615.7
16:55:01|3615.7
16:55:01|3615.
16:55:02|3615.
16:55:03|3614.5
16:55:04|3614.5
16:55:05|3614.5
16:55:06|3614.5
16:55:07|3614.5
16:55:08|3614.5
16:55:09|3614.5
16:55:10|3614.5
16:55:11|3614.5
16:55:12|3614.5
16:55:14|3614.5
16:55:14|3614.5
16:55:16|3614.5
16:55:17|3614.5
16:55:17|3614.5
16:55:18|3614.5
16:55:19|3614.5
16:55:20|3614.5
16:55:21|3614.5
16:55:22|3614.5
16:55:23|3614.5
16:55:24|3614.5
16:55:25|3614.5
16:55:26|3614.5
16:55:27|3614.5
16:55:28|3614.5
16:55:30|3614.5
16:55:31|3614.5
16:55:31|3614.
16:55:32|3614.
16:55:33|3614.8
16:55:35|3614.8
16:55:36|3614.8
16:55:36|3614.8
16:55:37|3614.8
16:55:38|3614.8
16:55:39|3614.8
16:55:41|3600.5
16:55:41|3600.5
16:55:42|3600.5
16:55:44|3612.9
16:55:45|3612.9
16:55:46|3612.9
16:55:47|3612.9
16:55:48|3612.9
16:55:49|3612.9
16:55:51|3612.9
16:55:52|3612.9
16:55:52|3612.9
16:55:54|3612.9
16:55:55|3612.9
16:55:56|3614.5
16:55:57|3614.5
16:55:58|3614.5
16:55:59|3614.5
16:56:00|3614.5
16:56:01|3614.5
16:56:02|3614.5
16:56:03|3614.5
16:56:04|3614.5
16:56:05|3614.5
16:56:06|3614.5
16:56:07|3614.5
16:56:08|3614.5
16:56:09|3614.5
16:56:10|3614.5
16:56:11|3615.
16:56:13|3615.
16:56:13|3614.9
16:56:15|3614.9
16:56:15|3613.8
16:56:16|3613.8
16:56:17|3613.8
16:56:19|3613.8
16:56:19|3613.8
16:56:20|3612.4
16:56:21|3611.3
16:56:22|3611.3
16:56:23|3611.3
16:56:24|3611.3
16:56:25|3609.6
16:56:26|3609.6
16:56:28|3609.6
16:56:28|3609.6
16:56:29|3609.6
16:56:31|3609.6
16:56:32|3609.6
16:56:34|3610.8
16:56:35|3610.8
16:56:36|3610.8
16:56:37|3610.8
16:56:38|3610.8
16:56:39|3613.
16:56:40|3613.
16:56:41|3613.
16:56:42|3613.1
16:56:43|3613.1
16:56:44|3613.1
16:56:46|3613.1
16:56:47|3616.9
16:56:48|3616.9
16:56:48|3616.9
16:56:50|3616.9
16:56:51|3616.9
16:56:51|3617.
16:56:53|3614.4
16:56:53|3614.4
16:56:54|3614.4
16:56:55|3614.4
16:56:56|3614.4
16:56:57|3614.4
16:56:58|3614.4
16:57:00|3614.4
16:57:00|3617.4
16:57:01|3617.4
16:57:03|3617.4
16:57:03|3617.4
16:57:05|3617.4
16:57:06|3617.4
16:57:07|3617.4
16:57:07|3617.4
16:57:08|3617.4
16:57:10|3617.4
16:57:11|3618.3
16:57:12|3619.
16:57:13|3619.
16:57:14|3619.
16:57:15|3620.
16:57:16|3620.
16:57:17|3620.7
16:57:18|3620.7
16:57:19|3620.7
16:57:20|3620.7
16:57:22|3620.4
16:57:22|3620.4
16:57:23|3620.4
16:57:24|3620.4
16:57:25|3620.4
16:57:27|3620.4
16:57:27|3620.4
16:57:28|3620.4
16:57:29|3622.
16:57:31|3625.
16:57:31|3625.
16:57:32|3625.
16:57:33|3625.
16:57:35|3625.
16:57:36|3625.
16:57:37|3625.
16:57:38|3625.
16:57:39|3625.
16:57:40|3625.
16:57:42|3625.
16:57:43|3625.
16:57:44|3625.
16:57:45|3625.
16:57:46|3625.
16:57:47|3628.1
16:57:48|3628.1
16:57:49|3628.1
16:57:50|3628.1
16:57:51|3628.1
16:57:52|3628.1
16:57:53|3630.6
16:57:54|3630.6
16:57:55|3630.6
16:57:56|3630.4
16:57:57|3630.4
16:57:58|3630.4
16:57:59|3630.4
16:58:00|3630.4
16:58:01|3630.4
16:58:02|3630.4
16:58:03|3630.4
16:58:05|3630.4
16:58:05|3630.4
16:58:07|3630.4
16:58:07|3630.4
16:58:08|3630.4
16:58:10|3630.4
16:58:10|3630.4
16:58:11|3630.4
16:58:13|3630.4
16:58:13|3630.4
16:58:15|3630.4
16:58:16|3631.3
16:58:16|3632.7
16:58:17|3630.9
16:58:19|3630.9
16:58:20|3630.9
16:58:20|3630.9
16:58:22|3630.9
16:58:22|3630.9
16:58:24|3630.9
16:58:24|3633.6
16:58:26|3633.6
16:58:26|3633.6
16:58:27|3635.
16:58:29|3633.7
16:58:29|3633.7
16:58:30|3633.7
16:58:31|3635.6
16:58:33|3636.
16:58:34|3636.6
16:58:36|3635.8
16:58:37|3635.8
16:58:38|3638.
16:58:39|3638.
16:58:40|3638.
16:58:41|3638.
16:58:42|3638.
16:58:42|3638.
16:58:44|3638.9
16:58:44|3638.9
16:58:46|3638.9
16:58:47|3638.9
16:58:48|3638.9
16:58:49|3638.9
16:58:50|3638.9
16:58:51|3638.9
16:58:52|3639.
16:58:53|3639.
16:58:54|3639.4
16:58:55|3639.4
16:58:56|3639.4
16:58:57|3639.4
16:58:58|3639.4
16:58:59|3639.4
16:59:00|3639.4
16:59:01|3639.4
16:59:02|3639.8
16:59:03|3639.8
16:59:04|3639.8
16:59:05|3639.8
16:59:07|3639.8
16:59:07|3639.8
16:59:08|3639.8
16:59:10|3639.8
16:59:11|3639.8
16:59:11|3640.
16:59:12|3640.4
16:59:13|3640.5
16:59:15|3639.
16:59:15|3639.
16:59:17|3639.
16:59:17|3636.5
16:59:18|3636.5
16:59:19|3636.5
16:59:21|3636.5
16:59:21|3636.5
16:59:22|3636.5
16:59:23|3636.5
16:59:24|3636.5
16:59:26|3636.5
16:59:26|3636.5
16:59:27|3636.5
16:59:29|3636.5
16:59:29|3636.5
16:59:30|3636.5
16:59:31|3636.5
16:59:32|3636.5
16:59:33|3629.7
16:59:35|3632.1
16:59:35|3632.1
16:59:37|3632.1
16:59:38|3630.3
16:59:39|3630.3
16:59:39|3630.3
16:59:40|3630.3
16:59:42|3630.3
16:59:43|3627.9
16:59:43|3627.9
16:59:45|3627.9
16:59:46|3627.9
16:59:47|3627.9
16:59:48|3627.9
16:59:49|3627.9
16:59:49|3627.9
16:59:50|3626.1
16:59:51|3626.1
16:59:53|3626.1
16:59:54|3626.1
16:59:55|3626.1
16:59:56|3626.1
16:59:57|3629.4
16:59:58|3629.4
16:59:59|3629.4
17:00:00|3627.9
17:00:01|3627.9
17:00:02|3627.9
17:00:03|3627.9
17:00:04|3627.9
17:00:05|3622.8
17:00:06|3622.8
17:00:07|3623.3
17:00:08|3623.3
17:00:09|3620.9
17:00:10|3616.9
17:00:11|3616.9
17:00:12|3616.9
17:00:13|3616.9
17:00:14|3616.9
17:00:15|3616.9
17:00:16|3616.9
17:00:17|3616.9
17:00:18|3616.9
17:00:19|3616.9
17:00:20|3616.9
17:00:21|3616.9
17:00:22|3616.9
17:00:23|3616.9
17:00:24|3616.9
17:00:25|3616.9
17:00:27|3616.9
17:00:27|3616.9
17:00:28|3615.
17:00:29|3615.
17:00:30|3615.
17:00:31|3615.
17:00:32|3615.
17:00:33|3615.
17:00:34|3607.2
17:00:36|3608.7
17:00:37|3608.7
17:00:38|3608.7
17:00:39|3608.7
17:00:40|3608.7
17:00:41|3608.7
17:00:42|3608.7
17:00:43|3608.7
17:00:44|3608.7
17:00:45|3608.7
17:00:46|3608.7
17:00:47|3608.7
17:00:49|3608.7
17:00:50|3608.7
17:00:51|3608.7
17:00:52|3608.7
17:00:53|3608.7
17:00:54|3608.7
17:00:55|3608.7
17:00:56|3608.7
17:00:57|3608.7
17:00:58|3608.7
17:00:58|3608.7
17:01:00|3608.7
17:01:01|3608.7
17:01:03|3608.7
17:01:03|3607.8
17:01:04|3608.
17:01:05|3608.
17:01:06|3608.
17:01:07|3608.
17:01:08|3611.6
17:01:11|3611.6
17:01:11|3611.6
17:01:12|3611.6
17:01:13|3611.6
17:01:14|3611.6
17:01:15|3614.7
17:01:17|3614.7
17:01:17|3614.7
17:01:18|3614.7
17:01:19|3618.3
17:01:20|3618.3
17:01:21|3617.6
17:01:22|3617.6
17:01:23|3617.6
17:01:24|3617.6
17:01:25|3617.6
17:01:26|3617.6
17:01:27|3617.6
17:01:28|3617.6
17:01:30|3617.6
17:01:30|3617.6
17:01:31|3617.6
17:01:32|3621.8
17:01:33|3621.8
17:01:34|3622.2
17:01:35|3622.2
17:01:37|3625.7
17:01:38|3624.2
17:01:39|3624.2
17:01:40|3624.2
17:01:42|3624.2
17:01:43|3624.2
17:01:44|3624.2
17:01:45|3624.2
17:01:46|3624.2
17:01:47|3624.2
17:01:48|3624.2
17:01:49|3624.2
17:01:50|3624.2
17:01:51|3624.2
17:01:52|3624.2
17:01:53|3624.2
17:01:54|3624.2
17:01:55|3624.2
17:01:56|3624.2
17:01:57|3621.8
17:01:58|3621.8
17:01:59|3621.8
17:02:00|3621.8
17:02:01|3621.8
17:02:02|3621.8
17:02:03|3621.8
17:02:04|3621.8
17:02:05|3621.8
17:02:06|3623.
17:02:07|3623.
17:02:08|3623.
17:02:09|3623.
17:02:10|3622.7
17:02:11|3622.7
17:02:12|3622.7
17:02:13|3622.7
17:02:14|3622.7
17:02:15|3622.7
17:02:16|3624.2
17:02:17|3624.2
17:02:18|3626.7
17:02:19|3626.7
17:02:20|3626.7
17:02:21|3626.7
17:02:23|3626.7
17:02:23|3626.7
17:02:24|3626.7
17:02:25|3626.7
17:02:26|3626.7
17:02:27|3626.7
17:02:28|3626.7
17:02:29|3626.7
17:02:30|3626.7
17:02:31|3626.7
17:02:32|3626.7
17:02:33|3626.7
17:02:34|3626.7
17:02:35|3626.7
17:02:36|3626.7
17:02:37|3622.2
17:02:39|3622.2
17:02:40|3622.2
17:02:42|3622.2
17:02:42|3622.2
17:02:43|3622.2
17:02:44|3622.2
17:02:46|3622.2
17:02:46|3622.2
17:02:47|3622.2
17:02:49|3622.2
17:02:49|3622.2
17:02:50|3622.2
17:02:51|3617.6
17:02:53|3617.6
17:02:54|3617.6
17:02:55|3614.9
17:02:56|3616.
17:02:58|3616.
17:02:58|3616.
17:02:59|3615.8
17:03:01|3615.8
17:03:02|3615.8
17:03:03|3615.8
17:03:03|3615.8
17:03:05|3615.8
17:03:06|3615.8
17:03:07|3615.8
17:03:08|3615.8
17:03:09|3615.8
17:03:09|3617.9
17:03:11|3617.9
17:03:12|3617.9
17:03:13|3616.8
17:03:14|3616.8
17:03:15|3616.8
17:03:16|3616.8
17:03:17|3616.8
17:03:18|3616.8
17:03:19|3616.8
17:03:20|3616.8
17:03:21|3616.8
17:03:22|3616.8
17:03:23|3616.8
17:03:24|3616.8
17:03:25|3616.8
17:03:26|3616.8
17:03:27|3616.8
17:03:28|3616.8
17:03:29|3616.8
17:03:30|3616.8
17:03:31|3616.8
17:03:33|3616.8
17:03:34|3628.
17:03:34|3628.
17:03:36|3628.
17:03:37|3627.1
17:03:37|3627.1
17:03:40|3625.1
17:03:41|3625.1
17:03:41|3625.1
17:03:42|3625.1
17:03:43|3625.1
17:03:44|3625.1
17:03:45|3625.1
17:03:46|3625.1
17:03:48|3627.2
17:03:49|3627.2
17:03:49|3627.2
17:03:50|3627.2
17:03:51|3627.2
17:03:52|3627.2
17:03:53|3627.2
17:03:54|3627.2
17:03:55|3627.2
17:03:57|3626.6
17:03:57|3626.6
17:03:58|3626.6
17:04:00|3626.6
17:04:01|3626.
17:04:02|3626.
17:04:03|3626.
17:04:04|3624.1
17:04:05|3624.1
17:04:06|3624.1
17:04:08|3625.1
17:04:09|3625.1
17:04:10|3625.1
17:04:11|3625.1
17:04:14|3625.1
17:04:15|3625.1
17:04:15|3625.1
17:04:16|3625.1
17:04:18|3625.1
17:04:19|3625.1
17:04:20|3625.1
17:04:21|3628.
17:04:22|3630.2
17:04:23|3630.2
17:04:24|3630.2
17:04:26|3630.2
17:04:26|3630.2
17:04:27|3631.6
17:04:29|3631.6
17:04:30|3632.8
17:04:31|3632.8
17:04:31|3632.8
17:04:32|3632.8
17:04:34|3632.8
17:04:35|3632.8
17:04:36|3632.8
17:04:37|3632.9
17:04:38|3632.9
17:04:39|3632.9
17:04:40|3632.9
17:04:41|3632.9
17:04:42|3632.9
17:04:43|3632.9
17:04:44|3632.9
17:04:45|3632.9
17:04:46|3634.8
17:04:47|3636.
17:04:49|3636.
17:04:50|3635.5
17:04:51|3635.5
17:04:51|3635.5
17:04:52|3635.5
17:04:54|3635.5
17:04:55|3635.5
17:04:55|3635.5
17:04:57|3635.5
17:04:58|3635.5
17:04:58|3634.2
17:05:00|3634.2
17:05:01|3634.2
17:05:02|3634.2
17:05:03|3634.2
17:05:04|3634.2
17:05:05|3634.2
17:05:06|3629.
17:05:07|3629.
17:05:08|3629.
17:05:09|3629.
17:05:10|3630.6
17:05:12|3630.6
17:05:13|3630.6
17:05:13|3630.6
17:05:14|3630.6
17:05:16|3630.6
17:05:16|3630.6
17:05:17|3630.6
17:05:18|3630.6
17:05:19|3630.6
17:05:21|3624.
17:05:22|3624.
17:05:22|3624.
17:05:24|3624.6
17:05:24|3624.6
17:05:26|3624.4
17:05:27|3624.4
17:05:27|3625.6
17:05:29|3625.6
17:05:30|3625.6
17:05:31|3628.4
17:05:32|3628.4
17:05:32|3628.4
17:05:34|3628.4
17:05:35|3628.4
17:05:35|3628.4
17:05:37|3626.
17:05:39|3626.
17:05:40|3626.
17:05:41|3628.8
17:05:42|3628.8
17:05:43|3628.8
17:05:45|3628.8
17:05:46|3632.2
17:05:47|3632.2
17:05:48|3632.5
17:05:49|3632.5
17:05:50|3632.5
17:05:51|3632.5
17:05:52|3631.2
17:05:54|3632.1
17:05:54|3632.1
17:05:55|3632.1
17:05:56|3632.1
17:05:58|3634.
17:05:58|3634.
17:05:59|3634.
17:06:00|3634.9
17:06:01|3634.9
17:06:03|3632.3
17:06:04|3632.3
17:06:04|3632.3
17:06:05|3632.3
17:06:06|3633.
17:06:08|3633.
17:06:09|3633.
17:06:10|3633.
17:06:11|3633.
17:06:12|3633.
17:06:13|3633.
17:06:14|3633.
17:06:15|3633.
17:06:16|3633.
17:06:17|3633.
17:06:18|3633.
17:06:19|3633.
17:06:20|3633.
17:06:21|3628.5
17:06:21|3628.2
17:06:22|3628.2
17:06:24|3628.2
17:06:25|3628.2
17:06:25|3628.2
17:06:27|3628.2
17:06:28|3628.2
17:06:29|3628.2
17:06:29|3628.2
17:06:31|3627.9
17:06:32|3627.9
17:06:33|3627.9
17:06:34|3627.9
17:06:34|3627.9
17:06:36|3627.9
17:06:37|3627.9
17:06:38|3627.9
17:06:39|3627.9
17:06:40|3630.8
17:06:41|3630.8
17:06:43|3629.5
17:06:43|3629.5
17:06:44|3629.5
17:06:45|3627.9
17:06:47|3627.9
17:06:47|3627.9
17:06:49|3627.9
17:06:49|3627.9
17:06:51|3627.9
17:06:53|3627.9
17:06:53|3627.9
17:06:55|3627.9
17:06:56|3627.9
17:06:57|3627.9
17:06:57|3627.9
17:06:59|3627.9
17:07:00|3627.9
17:07:01|3627.9
17:07:01|3627.9
17:07:03|3627.9
17:07:04|3627.9
17:07:05|3627.9
17:07:06|3627.9
17:07:08|3627.9
17:07:09|3627.9
17:07:09|3627.9
17:07:10|3627.9
17:07:11|3627.9
17:07:12|3627.9
17:07:13|3627.9
17:07:14|3627.9
17:07:15|3627.9
17:07:16|3627.9
17:07:17|3627.9
17:07:18|3627.9
17:07:19|3627.9
17:07:21|3627.9
17:07:21|3627.9
17:07:23|3627.9
17:07:24|3627.9
17:07:25|3624.9
17:07:25|3624.9
17:07:27|3624.9
17:07:28|3624.9
17:07:28|3627.
17:07:30|3627.
17:07:31|3627.
17:07:32|3627.
17:07:33|3627.
17:07:33|3627.
17:07:35|3627.
17:07:36|3627.
17:07:37|3627.
17:07:38|3627.
17:07:39|3627.
17:07:40|3627.
17:07:41|3627.
17:07:42|3627.
17:07:43|3627.
17:07:44|3627.
17:07:45|3627.
17:07:47|3627.
17:07:48|3627.
17:07:49|3627.
17:07:50|3627.
17:07:51|3627.
17:07:53|3627.
17:07:54|3627.
17:07:55|3627.
17:07:56|3627.
17:07:58|3627.
17:07:58|3627.
17:08:00|3627.
17:08:01|3627.
17:08:01|3627.
17:08:03|3627.
17:08:03|3627.
17:08:04|3627.
17:08:06|3627.
17:08:07|3627.
17:08:08|3627.
17:08:09|3627.
17:08:10|3627.
17:08:11|3622.6
17:08:11|3622.6
17:08:13|3622.6
17:08:14|3622.6
17:08:15|3622.6
17:08:16|3622.6
17:08:17|3622.6
17:08:18|3622.6
17:08:19|3622.6
17:08:20|3622.6
17:08:21|3622.6
17:08:22|3622.6
17:08:23|3622.6
17:08:25|3622.6
17:08:25|3624.2
17:08:26|3624.2
17:08:28|3624.2
17:08:29|3624.2
17:08:30|3624.2
17:08:31|3624.2
17:08:32|3624.2
17:08:33|3624.2
17:08:34|3624.2
17:08:35|3624.2
17:08:36|3624.2
17:08:37|3627.8
17:08:38|3627.9
17:08:39|3628.5
17:08:40|3628.5
17:08:42|3628.5
17:08:43|3628.5
17:08:44|3628.7
17:08:46|3628.7
17:08:46|3628.7
17:08:48|3628.7
17:08:50|3628.7
17:08:51|3628.7
17:08:52|3630.8
17:08:54|3630.8
17:08:55|3630.8
17:08:56|3630.5
17:08:57|3630.5
17:08:58|3630.5
17:09:00|3630.5
17:09:00|3630.8
17:09:03|3630.8
17:09:03|3633.
17:09:05|3633.
17:09:06|3634.1
17:09:07|3635.5
17:09:08|3635.5
17:09:09|3635.5
17:09:10|3630.2
17:09:11|3630.2
17:09:12|3630.2
17:09:13|3630.2
17:09:14|3630.2
17:09:15|3630.2
17:09:16|3630.2
17:09:17|3633.1
17:09:19|3633.1
17:09:20|3633.1
17:09:20|3633.1
17:09:22|3635.7
17:09:22|3635.7
17:09:23|3635.7
17:09:24|3635.7
17:09:25|3635.
17:09:27|3635.
17:09:27|3635.
17:09:29|3634.4
17:09:30|3635.
17:09:30|3635.
17:09:32|3635.
17:09:33|3635.
17:09:34|3634.9
17:09:35|3634.9
17:09:35|3634.9
17:09:36|3634.9
17:09:38|3634.9
17:09:39|3634.9
17:09:40|3634.9
17:09:41|3634.9
17:09:42|3634.9
17:09:43|3634.9
17:09:44|3629.1
17:09:46|3629.1
17:09:46|3629.1
17:09:48|3629.1
17:09:49|3628.2
17:09:51|3628.2
17:09:51|3628.2
17:09:53|3628.2
17:09:54|3628.2
17:09:55|3628.2
17:09:56|3628.2
17:09:57|3627.5
17:09:59|3627.5
17:10:00|3627.5
17:10:01|3628.2
17:10:02|3628.2
17:10:03|3628.2
17:10:04|3628.2
17:10:06|3628.2
17:10:07|3628.2
17:10:07|3628.2
17:10:09|3628.2
17:10:10|3628.2
17:10:12|3628.2
17:10:12|3628.2
17:10:13|3628.2
17:10:14|3628.2
17:10:15|3628.2
17:10:16|3631.
17:10:18|3631.
17:10:18|3631.
17:10:19|3631.
17:10:20|3631.
17:10:21|3631.
17:10:22|3631.
17:10:24|3631.
17:10:25|3631.
17:10:27|3631.
17:10:27|3631.
17:10:28|3631.
17:10:30|3631.
17:10:30|3631.
17:10:31|3628.
17:10:33|3628.
17:10:33|3628.
17:10:34|3628.
17:10:35|3628.
17:10:37|3627.3
17:10:37|3627.3
17:10:38|3627.3
17:10:39|3627.3
17:10:40|3627.3
17:10:42|3627.3
17:10:42|3627.3
17:10:44|3627.3
17:10:45|3627.3
17:10:46|3627.3
17:10:47|3627.3
17:10:48|3627.3
17:10:50|3627.3
17:10:51|3627.3
17:10:53|3627.3
17:10:54|3627.3
17:10:55|3627.3
17:10:56|3627.3
17:10:57|3627.3
17:10:57|3627.3
17:10:59|3616.8
17:10:59|3614.1
17:11:00|3614.
17:11:02|3614.
17:11:03|3614.
17:11:03|3613.5
17:11:05|3613.5
17:11:06|3613.5
17:11:07|3613.5
17:11:07|3613.5
17:11:09|3613.5
17:11:09|3613.5
17:11:10|3613.5
17:11:12|3612.4
17:11:13|3612.4
17:11:15|3611.6
17:11:16|3610.
17:11:16|3608.7
17:11:18|3608.7
17:11:18|3608.7
17:11:19|3608.7
17:11:20|3608.7
17:11:22|3608.7
17:11:22|3608.7
17:11:24|3608.7
17:11:24|3610.5
17:11:26|3610.5
17:11:27|3608.2
17:11:27|3608.2
17:11:29|3608.2
17:11:30|3608.2
17:11:31|3611.5
17:11:32|3611.5
17:11:33|3611.5
17:11:34|3611.5
17:11:34|3611.5
17:11:36|3611.5
17:11:37|3614.9
17:11:38|3614.9
17:11:39|3614.9
17:11:40|3615.9
17:11:41|3615.9
17:11:42|3615.9
17:11:43|3615.9
17:11:44|3615.9
17:11:45|3615.9
17:11:46|3615.9
17:11:48|3615.9
17:11:49|3615.9
17:11:51|3615.9
17:11:52|3615.9
17:11:53|3615.9
17:11:54|3622.3
17:11:56|3622.3
17:11:57|3622.3
17:11:58|3622.3
17:11:59|3622.3
17:12:01|3622.3
17:12:01|3622.3
17:12:03|3622.3
17:12:04|3622.3
17:12:04|3622.3
17:12:06|3622.3
17:12:08|3625.2
17:12:09|3626.
17:12:10|3626.
17:12:11|3626.
17:12:12|3626.
17:12:13|3626.
17:12:14|3626.
17:12:15|3626.
17:12:16|3626.
17:12:17|3626.
17:12:18|3626.
17:12:19|3626.
17:12:20|3626.
17:12:21|3626.
17:12:22|3626.
17:12:23|3626.
17:12:24|3626.
17:12:25|3626.
17:12:26|3626.
17:12:27|3626.
17:12:28|3626.
17:12:29|3628.5
17:12:31|3628.5
17:12:32|3628.7
17:12:33|3628.7
17:12:33|3628.7
17:12:34|3629.4
17:12:35|3629.4
17:12:36|3629.4
17:12:38|3629.4
17:12:38|3629.4
17:12:39|3629.4
17:12:41|3629.4
17:12:42|3629.4
17:12:43|3631.9
17:12:44|3631.9
17:12:45|3631.9
17:12:46|3631.9
17:12:47|3631.9
17:12:49|3635.
17:12:49|3635.
17:12:51|3634.7
17:12:52|3634.7
17:12:53|3634.7
17:12:53|3634.7
17:12:56|3634.7
17:12:56|3634.7
17:12:57|3634.
17:12:58|3634.
17:12:59|3635.
17:13:00|3634.
17:13:01|3637.3
17:13:03|3637.3
17:13:05|3632.3
17:13:05|3632.3
17:13:06|3632.3
17:13:07|3632.3
17:13:09|3632.3
17:13:11|3627.1
17:13:11|3627.1
17:13:12|3631.8
17:13:13|3631.8
17:13:14|3632.7
17:13:15|3632.7
17:13:17|3632.7
17:13:17|3632.7
17:13:18|3637.3
17:13:20|3638.
17:13:20|3638.
17:13:21|3638.2
17:13:22|3638.9
17:13:24|3638.9
17:13:25|3638.9
17:13:26|3641.
17:13:27|3640.
17:13:28|3642.
17:13:29|3642.
17:13:30|3642.
17:13:31|3642.
17:13:32|3642.
17:13:33|3642.
17:13:34|3639.9
17:13:35|3639.9
17:13:36|3639.9
17:13:37|3639.9
17:13:38|3639.9
17:13:39|3639.9
17:13:40|3639.9
17:13:41|3637.7
17:13:42|3637.7
17:13:43|3639.9
17:13:44|3638.2
17:13:45|3638.2
17:13:46|3638.2
17:13:48|3638.2
17:13:49|3637.2
17:13:50|3635.9
17:13:50|3638.3
17:13:52|3638.3
17:13:52|3638.1
17:13:54|3638.1
17:13:55|3638.1
17:13:55|3638.1
17:13:57|3638.1
17:13:58|3638.3
17:13:59|3638.1
17:14:00|3638.1
17:14:01|3641.
17:14:03|3641.
17:14:04|3641.
17:14:05|3641.
17:14:07|3641.
17:14:09|3641.
17:14:10|3635.1
17:14:10|3635.1
17:14:11|3635.1
17:14:13|3638.1
17:14:13|3638.1
17:14:14|3638.1
17:14:15|3641.
17:14:18|3641.
17:14:19|3642.
17:14:19|3642.9
17:14:21|3642.9
17:14:22|3642.9
17:14:23|3642.9
17:14:24|3642.9
17:14:25|3642.9
17:14:26|3642.9
17:14:27|3642.9
17:14:28|3642.6
17:14:29|3642.6
17:14:29|3639.9
17:14:31|3639.9
17:14:32|3639.9
17:14:33|3639.9
17:14:34|3639.9
17:14:35|3639.9
17:14:36|3639.9
17:14:37|3639.9
17:14:38|3639.9
17:14:39|3639.9
17:14:41|3642.6
17:14:42|3639.9
17:14:42|3639.
17:14:44|3645.6
17:14:45|3645.6
17:14:45|3646.
17:14:47|3645.6
17:14:47|3646.
17:14:49|3645.
17:14:50|3645.
17:14:52|3644.6
17:14:53|3645.
17:14:53|3645.
17:14:54|3645.
17:14:55|3645.
17:14:56|3645.
17:14:57|3645.
17:14:59|3645.
17:15:00|3645.
17:15:01|3645.
17:15:03|3645.
17:15:03|3645.
17:15:04|3645.
17:15:05|3645.
17:15:06|3645.
17:15:07|3645.
17:15:08|3645.
17:15:10|3645.
17:15:11|3645.5
17:15:11|3645.
17:15:13|3645.
17:15:14|3645.5
17:15:15|3645.5
17:15:15|3645.5
17:15:17|3645.5
17:15:18|3645.5
17:15:19|3645.5
17:15:21|3645.5
17:15:22|3638.2
17:15:22|3645.5
17:15:24|3632.7
17:15:25|3633.8
17:15:26|3633.8
17:15:27|3633.8
17:15:28|3638.2
17:15:29|3633.8
17:15:30|3638.2
17:15:31|3638.2
17:15:32|3634.1
17:15:33|3634.1
17:15:35|3645.5
17:15:36|3645.5
17:15:36|3645.5
17:15:37|3645.5
17:15:38|3645.5
17:15:39|3645.5
17:15:41|3645.5
17:15:42|3645.5
17:15:42|3645.5
17:15:43|3645.5
17:15:45|3645.5
17:15:45|3645.5
17:15:46|3645.5
17:15:48|3645.5
17:15:48|3645.5
17:15:50|3645.5
17:15:50|3645.5
17:15:53|3645.5
17:15:53|3645.5
17:15:55|3645.5
17:15:55|3645.5
17:15:56|3645.3
17:15:58|3645.3
17:16:00|3645.3
17:16:01|3645.3
17:16:02|3645.
17:16:03|3645.
17:16:04|3645.
17:16:04|3645.3
17:16:06|3645.3
17:16:07|3645.3
17:16:08|3645.3
17:16:09|3646.
17:16:10|3646.
17:16:10|3646.
17:16:12|3646.
17:16:13|3646.
17:16:14|3646.
17:16:15|3646.
17:16:16|3639.3
17:16:17|3645.1
17:16:19|3645.3
17:16:20|3645.3
17:16:20|3645.3
17:16:21|3647.4
17:16:22|3645.5
17:16:24|3645.5
17:16:24|3645.5
17:16:26|3645.5
17:16:27|3647.4
17:16:28|3648.
17:16:29|3648.3
17:16:29|3650.
17:16:30|3650.
17:16:32|3650.
17:16:32|3650.
17:16:34|3649.5
17:16:35|3650.
17:16:36|3650.
17:16:36|3650.
17:16:38|3650.
17:16:38|3650.
17:16:40|3650.
17:16:41|3652.9
17:16:41|3652.2
17:16:43|3652.2
17:16:44|3652.2
17:16:45|3652.2
17:16:46|3652.2
17:16:47|3652.2
17:16:48|3652.2
17:16:49|3651.1
17:16:50|3651.1
17:16:51|3651.1
17:16:52|3649.9
17:16:54|3649.9
17:16:54|3651.4
17:16:56|3648.3
17:16:57|3648.3
17:16:58|3648.3
17:16:59|3644.5
17:17:01|3648.
17:17:01|3648.
17:17:03|3648.
17:17:04|3648.
17:17:05|3648.
17:17:06|3648.
17:17:06|3646.6
17:17:07|3648.
17:17:08|3647.1
17:17:10|3647.1
17:17:11|3647.1
17:17:13|3639.5
17:17:14|3639.5
17:17:14|3639.5
17:17:15|3639.5
17:17:16|3639.5
17:17:17|3639.5
17:17:18|3639.5
17:17:20|3634.7
17:17:21|3634.1
17:17:22|3639.3
17:17:23|3627.9
17:17:24|3627.9
17:17:25|3634.1
17:17:26|3628.
17:17:28|3628.
17:17:30|3628.
17:17:30|3625.
17:17:31|3633.1
17:17:33|3633.1
17:17:33|3633.1
17:17:34|3622.3
17:17:37|3622.
17:17:38|3638.2
17:17:39|3638.2
17:17:40|3638.2
17:17:41|3622.
17:17:42|3617.3
17:17:43|3622.
17:17:44|3614.5
17:17:45|3613.4
17:17:46|3613.4
17:17:47|3613.4
17:17:48|3613.4
17:17:49|3619.4
17:17:50|3619.6
17:17:51|3620.9
17:17:52|3613.4
17:17:54|3618.8
17:17:55|3618.8
17:17:57|3619.3
17:17:58|3619.4
17:17:59|3618.8
17:18:01|3616.7
17:18:01|3616.7
17:18:02|3614.2
17:18:03|3616.7
17:18:05|3619.4
17:18:06|3620.8
17:18:06|3616.7
17:18:08|3620.8
17:18:09|3620.8
17:18:09|3620.8
17:18:10|3620.8
17:18:11|3617.1
17:18:12|3620.8
17:18:14|3617.1
17:18:15|3617.1
17:18:15|3614.
17:18:17|3614.
17:18:17|3620.8
17:18:20|3617.1
17:18:21|3614.
17:18:21|3622.9
17:18:22|3622.9
17:18:23|3618.1
17:18:24|3618.1
17:18:26|3618.1
17:18:26|3618.1
17:18:27|3620.8
17:18:28|3620.8
17:18:29|3620.8
17:18:30|3622.3
17:18:31|3622.3
17:18:32|3620.9
17:18:33|3618.1
17:18:35|3618.1
17:18:36|3618.1
17:18:37|3623.
17:18:38|3621.6
17:18:38|3618.1
17:18:39|3623.8
17:18:41|3623.9
17:18:42|3623.7
17:18:42|3623.9
17:18:45|3623.7
17:18:45|3623.4
17:18:46|3623.1
17:18:47|3623.4
17:18:49|3623.1
17:18:50|3623.1
17:18:50|3623.1
17:18:51|3623.1
17:18:52|3623.1
17:18:54|3622.9
17:18:56|3622.9
17:18:57|3622.9
17:18:57|3622.9
17:18:59|3626.4
17:19:00|3627.
17:19:01|3628.
17:19:03|3628.
17:19:03|3628.
17:19:05|3628.
17:19:05|3628.
17:19:06|3628.
17:19:07|3628.
17:19:08|3628.
17:19:10|3628.
17:19:11|3628.
17:19:13|3628.
17:19:13|3628.
17:19:14|3628.
17:19:16|3628.
17:19:16|3628.
17:19:17|3628.
17:19:18|3623.5
17:19:19|3628.
17:19:21|3628.
17:19:22|3628.
17:19:23|3628.
17:19:24|3628.
17:19:25|3628.
17:19:26|3628.
17:19:28|3628.
17:19:29|3628.
17:19:29|3628.
17:19:30|3628.
17:19:31|3628.
17:19:32|3626.2
17:19:34|3626.2
17:19:35|3626.2
17:19:35|3626.2
17:19:36|3626.2
17:19:37|3624.1
17:19:39|3624.1
17:19:39|3623.9
17:19:40|3623.9
17:19:41|3623.9
17:19:43|3623.9
17:19:44|3623.9
17:19:45|3623.9
17:19:46|3623.9
17:19:46|3623.9
17:19:48|3623.9
17:19:49|3623.9
17:19:50|3623.5
17:19:51|3623.1
17:19:51|3623.1
17:19:53|3623.1
17:19:54|3623.1
17:19:56|3623.1
17:19:57|3623.1
17:19:59|3618.6
17:20:00|3623.
17:20:02|3623.
17:20:03|3622.7
17:20:03|3622.7
17:20:04|3622.7
17:20:05|3623.
17:20:07|3625.2
17:20:08|3624.9
17:20:09|3625.2
17:20:10|3628.6
17:20:11|3630.7
17:20:12|3630.7
17:20:12|3627.9
17:20:13|3628.7
17:20:15|3627.9
17:20:15|3622.1
17:20:16|3627.9
17:20:17|3622.4
17:20:19|3622.4
17:20:20|3622.4
17:20:20|3622.4
17:20:21|3622.4
17:20:22|3622.4
17:20:24|3622.4
17:20:25|3622.4
17:20:25|3625.2
17:20:27|3625.2
17:20:28|3625.2
17:20:28|3625.2
17:20:29|3623.7
17:20:31|3622.5
17:20:33|3622.4
17:20:33|3622.4
17:20:34|3622.4
17:20:35|3622.4
17:20:37|3622.4
17:20:37|3622.4
17:20:38|3620.3
17:20:40|3621.9
17:20:40|3621.9
17:20:42|3620.3
17:20:42|3620.8
17:20:43|3620.8
17:20:44|3620.8
17:20:45|3620.8
17:20:47|3622.3
17:20:47|3622.3
17:20:48|3622.3
17:20:50|3623.3
17:20:50|3623.3
17:20:51|3623.3
17:20:53|3623.3
17:20:53|3623.3
17:20:55|3623.3
17:20:56|3623.3
17:20:58|3624.
17:20:59|3624.
17:21:01|3624.
17:21:01|3624.
17:21:03|3624.
17:21:03|3624.
17:21:05|3624.
17:21:05|3624.
17:21:07|3624.
17:21:08|3624.
17:21:10|3624.
17:21:11|3624.
17:21:12|3624.
17:21:13|3624.
17:21:14|3624.
17:21:16|3624.
17:21:17|3624.
17:21:17|3624.
17:21:18|3620.8
17:21:19|3620.8
17:21:21|3620.8
17:21:22|3622.5
17:21:23|3620.
17:21:24|3620.
17:21:25|3620.
17:21:26|3616.2
17:21:27|3616.2
17:21:28|3615.6
17:21:29|3615.6
17:21:30|3615.6
17:21:31|3615.6
17:21:32|3615.6
17:21:33|3615.6
17:21:34|3615.6
17:21:35|3615.6
17:21:36|3615.6
17:21:37|3615.6
17:21:38|3615.6
17:21:39|3615.6
17:21:40|3615.4
17:21:41|3615.4
17:21:42|3615.4
17:21:43|3615.4
17:21:44|3615.4
17:21:45|3615.4
17:21:46|3615.4
17:21:47|3615.4
17:21:48|3615.
17:21:49|3609.1
17:21:50|3609.1
17:21:51|3608.2
17:21:53|3608.2
17:21:54|3608.2
17:21:54|3608.2
17:21:55|3609.1
17:21:57|3609.1
17:21:58|3609.1
17:21:59|3609.1
17:22:00|3609.1
17:22:02|3609.1
17:22:03|3609.1
17:22:04|3609.1
17:22:05|3609.1
17:22:06|3609.1
17:22:07|3609.1
17:22:08|3609.1
17:22:10|3609.1
17:22:10|3609.1
17:22:12|3609.1
17:22:12|3609.1
17:22:14|3605.4
17:22:15|3607.3
17:22:16|3605.1
17:22:17|3605.1
17:22:18|3605.1
17:22:20|3607.7
17:22:20|3608.3
17:22:22|3609.1
17:22:23|3609.1
17:22:24|3609.1
17:22:24|3609.1
17:22:27|3609.1
17:22:27|3614.7
17:22:28|3614.7
17:22:31|3614.7
17:22:31|3614.3
17:22:32|3614.3
17:22:34|3614.3
17:22:35|3614.3
17:22:35|3614.3
17:22:37|3614.3
17:22:38|3613.4
17:22:39|3605.1
17:22:39|3605.1
17:22:40|3605.5
17:22:42|3605.5
17:22:42|3605.6
17:22:43|3609.6
17:22:45|3609.6
17:22:46|3609.6
17:22:46|3605.1
17:22:47|3605.1
17:22:49|3605.1
17:22:49|3605.1
17:22:50|3601.8
17:22:51|3601.8
17:22:52|3601.8
17:22:54|3601.8
17:22:54|3601.8
17:22:56|3601.8
17:22:56|3603.1
17:22:57|3603.1
17:22:59|3603.1
17:23:00|3603.1
17:23:01|3603.1
17:23:02|3601.8
17:23:03|3601.8
17:23:04|3601.8
17:23:05|3601.8
17:23:06|3601.8
17:23:08|3605.1
17:23:09|3605.1
17:23:09|3605.1
17:23:10|3605.1
17:23:12|3605.1
17:23:13|3605.8
17:23:13|3605.8
17:23:16|3601.8
17:23:17|3600.
17:23:18|3600.
17:23:18|3600.
17:23:19|3600.
17:23:21|3595.
17:23:22|3595.
17:23:23|3595.
17:23:24|3595.
17:23:24|3595.
17:23:26|3595.
17:23:26|3588.3
17:23:28|3595.
17:23:29|3585.1
17:23:30|3585.1
17:23:31|3585.1
17:23:32|3585.1
17:23:33|3585.1
17:23:34|3592.
17:23:35|3585.1
17:23:36|3591.9
17:23:37|3591.1
17:23:38|3591.1
17:23:39|3591.9
17:23:40|3591.1
17:23:42|3591.1
17:23:43|3591.1
17:23:43|3591.1
17:23:44|3593.6
17:23:45|3593.6
17:23:47|3591.1
17:23:47|3594.8
17:23:48|3594.8
17:23:49|3594.8
17:23:50|3594.8
17:23:51|3593.6
17:23:52|3594.9
17:23:53|3596.4
17:23:55|3596.4
17:23:55|3594.8
17:23:57|3596.4
17:23:57|3596.4
17:23:58|3596.4
17:23:59|3596.4
17:24:01|3596.4
17:24:02|3596.4
17:24:02|3595.4
17:24:04|3596.4
17:24:05|3596.4
17:24:07|3596.4
17:24:08|3596.4
17:24:08|3597.7
17:24:10|3596.4
17:24:11|3597.5
17:24:11|3597.5
17:24:12|3597.6
17:24:14|3597.6
17:24:15|3597.6
17:24:15|3597.6
17:24:17|3597.6
17:24:18|3597.6
17:24:19|3597.6
17:24:20|3597.6
17:24:21|3597.6
17:24:22|3597.6
17:24:23|3597.6
17:24:24|3597.6
17:24:25|3597.6
17:24:26|3597.6
17:24:27|3597.6
17:24:28|3601.3
17:24:29|3601.3
17:24:30|3599.5
17:24:31|3599.5
17:24:33|3599.5
17:24:33|3599.5
17:24:35|3599.5
17:24:35|3599.5
17:24:36|3599.5
17:24:37|3596.8
17:24:38|3596.5
17:24:39|3596.5
17:24:40|3596.5
17:24:41|3594.8
17:24:43|3592.7
17:24:44|3592.7
17:24:44|3592.7
17:24:45|3592.7
17:24:46|3592.7
17:24:48|3592.7
17:24:48|3592.7
17:24:49|3592.7
17:24:50|3592.7
17:24:51|3592.7
17:24:52|3592.7
17:24:53|3592.7
17:24:54|3592.7
17:24:56|3592.7
17:24:56|3592.7
17:24:57|3592.7
17:24:58|3592.7
17:25:00|3585.4
17:25:01|3585.4
17:25:02|3585.4
17:25:04|3585.4
17:25:05|3592.1
17:25:06|3592.1
17:25:07|3585.1
17:25:08|3574.9
17:25:09|3574.9
17:25:10|3574.9
17:25:12|3570.
17:25:12|3574.9
17:25:13|3570.
17:25:15|3585.
17:25:16|3585.3
17:25:18|3585.3
17:25:19|3585.3
17:25:20|3574.9
17:25:21|3574.9
17:25:23|3574.9
17:25:24|3574.9
17:25:25|3574.9
17:25:26|3574.9
17:25:27|3574.9
17:25:28|3577.3
17:25:29|3577.3
17:25:30|3577.3
17:25:31|3577.3
17:25:32|3574.1
17:25:33|3577.3
17:25:35|3577.3
17:25:35|3577.3
17:25:36|3577.3
17:25:37|3577.3
17:25:38|3577.3
17:25:39|3577.3
17:25:40|3577.3
17:25:41|3570.1
17:25:42|3570.1
17:25:43|3570.1
17:25:44|3577.3
17:25:46|3570.
17:25:46|3570.
17:25:47|3570.
17:25:49|3570.
17:25:49|3560.
17:25:51|3558.
17:25:51|3565.8
17:25:52|3565.8
17:25:53|3554.8
17:25:55|3556.8
17:25:56|3550.
17:25:56|3550.
17:25:57|3536.5
17:25:59|3529.3
17:25:59|3540.3
17:26:01|3529.3
17:26:02|3540.2
17:26:03|3540.3
17:26:04|3541.3
17:26:06|3540.2
17:26:07|3540.2
17:26:07|3540.2
17:26:09|3550.
17:26:10|3550.
17:26:11|3550.
17:26:12|3533.1
17:26:13|3533.1
17:26:14|3533.1
17:26:15|3536.
17:26:16|3536.
17:26:17|3552.
17:26:18|3552.
17:26:19|3552.
17:26:20|3552.
17:26:21|3540.3
17:26:22|3540.3
17:26:23|3540.3
17:26:24|3546.1
17:26:25|3546.1
17:26:26|3537.3
17:26:27|3537.3
17:26:28|3537.3
17:26:29|3548.1
17:26:30|3537.3
17:26:31|3544.2
17:26:32|3544.7
17:26:34|3543.2
17:26:34|3543.2
17:26:35|3543.2
17:26:37|3536.2
17:26:37|3537.5
17:26:39|3540.
17:26:40|3540.
17:26:41|3541.3
17:26:41|3541.5
17:26:42|3541.5
17:26:43|3540.9
17:26:44|3540.9
17:26:45|3541.2
17:26:46|3537.5
17:26:47|3537.3
17:26:48|3537.3
17:26:49|3535.4
17:26:50|3532.6
17:26:51|3532.6
17:26:52|3532.6
17:26:53|3532.6
17:26:55|3532.5
17:26:56|3532.6
17:26:56|3532.6
17:26:57|3532.6
17:26:59|3532.6
17:27:00|3532.6
17:27:01|3532.4
17:27:02|3532.4
17:27:03|3532.4
17:27:04|3532.4
17:27:05|3536.
17:27:07|3538.1
17:27:08|3541.
17:27:09|3541.
17:27:09|3541.
17:27:11|3541.
17:27:12|3541.
17:27:13|3541.
17:27:13|3541.
17:27:15|3541.
17:27:17|3541.
17:27:17|3541.
17:27:18|3541.
17:27:20|3546.2
17:27:21|3541.9
17:27:21|3541.9
17:27:23|3541.9
17:27:24|3541.9
17:27:25|3546.5
17:27:26|3546.5
17:27:27|3548.8
17:27:27|3549.7
17:27:29|3543.7
17:27:30|3549.6
17:27:31|3552.3
17:27:32|3555.
17:27:33|3556.9
17:27:34|3556.9
17:27:35|3556.9
17:27:36|3556.9
17:27:38|3556.9
17:27:38|3556.9
17:27:40|3556.9
17:27:41|3556.9
17:27:42|3556.9
17:27:43|3556.9
17:27:44|3556.9
17:27:45|3556.9
17:27:45|3551.5
17:27:47|3551.3
17:27:48|3551.3
17:27:49|3552.2
17:27:50|3552.2
17:27:51|3552.2
17:27:52|3552.2
17:27:53|3552.2
17:27:54|3552.2
17:27:55|3552.2
17:27:56|3552.2
17:27:57|3552.2
17:27:58|3552.2
17:27:59|3552.2
17:28:00|3556.9
17:28:01|3556.9
17:28:02|3558.
17:28:04|3558.
17:28:05|3559.4
17:28:05|3559.4
17:28:07|3559.4
17:28:07|3559.4
17:28:09|3559.8
17:28:10|3559.8
17:28:11|3559.8
17:28:13|3559.8
17:28:13|3559.8
17:28:15|3559.8
17:28:16|3559.8
17:28:17|3559.8
17:28:18|3568.
17:28:19|3568.
17:28:20|3568.
17:28:21|3568.
17:28:22|3568.
17:28:22|3562.7
17:28:24|3561.1
17:28:25|3559.8
17:28:26|3559.8
17:28:27|3556.
17:28:28|3556.
17:28:29|3556.
17:28:30|3556.
17:28:31|3556.
17:28:32|3550.
17:28:34|3550.
17:28:34|3552.6
17:28:36|3543.6
17:28:38|3543.6
17:28:38|3543.6
17:28:40|3550.
17:28:40|3543.6
17:28:41|3550.
17:28:43|3550.
17:28:44|3543.6
17:28:44|3541.
17:28:46|3541.
17:28:47|3541.
17:28:48|3541.
17:28:49|3541.
17:28:50|3543.1
17:28:52|3541.
17:28:53|3543.1
17:28:54|3537.8
17:28:55|3537.8
17:28:56|3537.8
17:28:57|3537.8
17:28:58|3543.1
17:28:59|3537.8
17:29:00|3537.8
17:29:01|3537.8
17:29:02|3537.8
17:29:04|3537.8
17:29:05|3537.8
17:29:06|3546.2
17:29:06|3546.2
17:29:08|3546.2
17:29:09|3546.2
17:29:11|3537.8
17:29:12|3552.2
17:29:13|3556.
17:29:14|3546.2
17:29:15|3546.2
17:29:15|3556.
17:29:17|3553.3
17:29:18|3556.
17:29:19|3552.2
17:29:20|3553.8
17:29:21|3553.8
17:29:22|3553.8
17:29:23|3557.6
17:29:25|3553.8
17:29:27|3557.6
17:29:28|3557.6
17:29:28|3557.6
17:29:29|3557.6
17:29:30|3553.8
17:29:31|3552.5
17:29:32|3553.8
17:29:33|3547.1
17:29:35|3547.1
17:29:35|3548.9
17:29:36|3548.9
17:29:38|3544.6
17:29:39|3548.8
17:29:39|3557.6
17:29:40|3548.8
17:29:42|3548.8
17:29:42|3548.8
17:29:43|3542.2
17:29:44|3540.8
17:29:46|3540.5
17:29:46|3540.5
17:29:48|3548.9
17:29:48|3540.7
17:29:49|3544.1
17:29:50|3541.8
17:29:51|3545.
17:29:52|3545.
17:29:54|3540.6
17:29:54|3545.
17:29:55|3540.
17:29:56|3532.4
17:29:57|3532.4
17:29:59|3532.4
17:29:59|3530.2
17:30:00|3530.2
17:30:01|3535.8
17:30:02|3535.8
17:30:04|3535.8
17:30:05|3532.3
17:30:06|3532.3
17:30:06|3535.8
17:30:07|3530.2
17:30:09|3535.5
17:30:11|3528.
17:30:11|3522.6
17:30:13|3535.8
17:30:14|3530.2
17:30:15|3520.
17:30:16|3520.
17:30:17|3520.
17:30:18|3529.
17:30:18|3529.
17:30:20|3520.
17:30:21|3520.
17:30:23|3522.
17:30:24|3526.9
17:30:25|3526.9
17:30:26|3522.
17:30:27|3526.4
17:30:28|3526.9
17:30:29|3518.8
17:30:31|3520.2
17:30:32|3518.
17:30:32|3505.
17:30:33|3517.6
17:30:35|3502.
17:30:36|3521.9
17:30:37|3500.
17:30:37|3500.
17:30:38|3500.
17:30:39|3500.
17:30:40|3500.
17:30:42|3522.
17:30:43|3500.
17:30:43|3500.
17:30:45|3522.
17:30:46|3522.
17:30:47|3500.
17:30:48|3513.3
17:30:50|3522.8
17:30:50|3511.9
17:30:51|3522.
17:30:52|3509.
17:30:53|3514.1
17:30:54|3509.
17:30:55|3510.2
17:30:56|3509.
17:30:57|3512.9
17:30:58|3501.5
17:31:00|3501.5
17:31:00|3501.5
17:31:01|3509.
17:31:03|3501.5
17:31:04|3522.
17:31:04|3509.
17:31:06|3516.4
17:31:07|3516.4
17:31:08|3517.6
17:31:09|3500.
17:31:10|3495.
17:31:12|3517.6
17:31:13|3517.6
17:31:14|3494.
17:31:15|3475.
17:31:16|3475.2
17:31:17|3475.
17:31:18|3509.
17:31:19|3487.3
17:31:20|3475.2
17:31:21|3479.1
17:31:22|3487.3
17:31:23|3479.1
17:31:24|3475.
17:31:25|3470.
17:31:27|3470.
17:31:28|3470.
17:31:29|3468.2
17:31:31|3464.
17:31:32|3470.
17:31:34|3464.
17:31:35|3464.
17:31:36|3464.
17:31:37|3454.5
17:31:38|3464.
17:31:38|3455.
17:31:39|3464.
17:31:41|3475.2
17:31:41|3454.5
17:31:42|3444.7
17:31:43|3464.
17:31:45|3465.8
17:31:46|3443.3
17:31:47|3446.7
17:31:47|3461.5
17:31:49|3443.3
17:31:49|3400.
17:31:51|3430.
17:31:52|3390.7
17:31:54|3375.2
17:31:54|3430.
17:31:56|3390.
17:31:56|3371.2
17:31:57|3382.
17:31:59|3371.2
17:31:59|3370.7
17:32:00|3370.6
17:32:01|3370.7
17:32:03|3370.7
17:32:03|3370.6
17:32:04|3370.6
17:32:05|3370.6
17:32:06|3370.7
17:32:07|3370.6
17:32:09|3370.6
17:32:10|3370.6
17:32:10|3406.9
17:32:12|3375.2
17:32:13|3416.1
17:32:15|3418.1
17:32:16|3418.1
17:32:17|3370.6
17:32:18|3416.1
17:32:19|3420.6
17:32:21|3420.6
17:32:22|3406.9
17:32:23|3371.2
17:32:24|3420.6
17:32:25|3420.6
17:32:25|3420.6
17:32:27|3420.6
17:32:28|3434.2
17:32:28|3416.9
17:32:30|3406.9
17:32:31|3416.1
17:32:32|3405.4
17:32:33|3418.1
17:32:34|3395.6
17:32:35|3395.6
17:32:36|3395.6
17:32:37|3395.6
17:32:38|3395.6
17:32:39|3394.6
17:32:40|3411.8
17:32:41|3423.9
17:32:42|3418.1
17:32:43|3427.9
17:32:44|3427.6
17:32:45|3427.9
17:32:46|3434.
17:32:47|3398.7
17:32:48|3434.
17:32:49|3425.
17:32:50|3425.
17:32:51|3413.4
17:32:52|3438.2
17:32:53|3438.2
17:32:54|3418.9
17:32:55|3438.2
17:32:56|3418.9
17:32:57|3418.9
17:32:58|3418.9
17:32:59|3418.9
17:33:00|3418.9
17:33:01|3418.9
17:33:03|3418.9
17:33:04|3420.5
17:33:05|3420.5
17:33:05|3434.
17:33:07|3434.
17:33:08|3428.6
17:33:09|3418.9
17:33:10|3428.6
17:33:11|3428.6
17:33:12|3433.9
17:33:14|3448.
17:33:14|3427.8
17:33:16|3427.8
17:33:17|3427.8
17:33:18|3427.8
17:33:19|3427.8
17:33:21|3448.
17:33:22|3427.8
17:33:23|3427.8
17:33:24|3429.8
17:33:25|3434.
17:33:26|3427.8
17:33:27|3429.8
17:33:28|3429.8
17:33:29|3429.8
17:33:30|3429.8
17:33:32|3429.8
17:33:32|3443.6
17:33:34|3429.8
17:33:35|3443.6
17:33:36|3445.5
17:33:37|3445.5
17:33:38|3439.1
17:33:38|3439.1
17:33:40|3445.5
17:33:41|3439.1
17:33:41|3439.1
17:33:42|3439.1
17:33:43|3439.1
17:33:44|3445.5
17:33:46|3445.5
17:33:47|3448.
17:33:48|3448.
17:33:49|3446.9
17:33:50|3450.
17:33:51|3450.
17:33:52|3450.
17:33:53|3450.
17:33:54|3450.
17:33:55|3450.
17:33:57|3448.1
17:33:57|3448.
17:33:58|3452.9
17:33:59|3439.1
17:34:00|3448.
17:34:01|3430.
17:34:03|3430.
17:34:04|3446.6
17:34:05|3448.1
17:34:06|3450.
17:34:07|3450.
17:34:09|3450.
17:34:10|3450.
17:34:10|3450.
17:34:11|3449.4
17:34:13|3450.
17:34:15|3450.
17:34:17|3430.
17:34:17|3459.7
17:34:18|3459.7
17:34:20|3459.2
17:34:21|3463.1
17:34:22|3463.1
17:34:22|3465.
17:34:24|3465.
17:34:24|3470.
17:34:25|3471.8
17:34:27|3471.9
17:34:28|3463.2
17:34:29|3463.1
17:34:30|3463.1
17:34:31|3463.1
17:34:32|3463.1
17:34:33|3463.1
17:34:34|3463.1
17:34:35|3463.1
17:34:36|3463.1
17:34:38|3463.1
17:34:38|3469.8
17:34:39|3463.1
17:34:40|3463.1
17:34:41|3463.1
17:34:43|3469.4
17:34:44|3469.4
17:34:45|3465.1
17:34:46|3463.1
17:34:48|3465.1
17:34:49|3463.1
17:34:50|3465.5
17:34:51|3472.7
17:34:52|3472.7
17:34:54|3472.7
17:34:54|3471.5
17:34:55|3471.5
17:34:56|3471.5
17:34:58|3471.5
17:34:59|3471.5
17:34:59|3465.
17:35:00|3465.
17:35:02|3471.5
17:35:02|3465.
17:35:04|3465.9
17:35:05|3465.9
17:35:06|3465.9
17:35:07|3473.8
17:35:09|3476.5
17:35:10|3466.1
17:35:11|3463.1
17:35:12|3465.
17:35:13|3463.1
17:35:15|3463.1
17:35:16|3463.1
17:35:16|3466.1
17:35:18|3470.
17:35:19|3470.
17:35:20|3466.3
17:35:20|3452.5
17:35:22|3452.5
17:35:23|3452.5
17:35:25|3465.4
17:35:25|3452.5
17:35:27|3465.4
17:35:28|3466.9
17:35:29|3466.9
17:35:30|3470.
17:35:30|3469.8
17:35:32|3469.8
17:35:32|3463.7
17:35:34|3467.6
17:35:35|3467.6
17:35:36|3467.6
17:35:37|3465.9
17:35:38|3465.9
17:35:39|3457.2
17:35:40|3464.5
17:35:41|3464.5
17:35:43|3464.5
17:35:43|3457.2
17:35:45|3456.2
17:35:45|3463.2
17:35:46|3463.2
17:35:47|3463.2
17:35:48|3463.2
17:35:49|3464.3
17:35:50|3464.3
17:35:52|3452.5
17:35:52|3452.5
17:35:53|3452.5
17:35:54|3452.5
17:35:55|3452.5
17:35:56|3452.5
17:35:57|3452.5
17:35:59|3452.5
17:36:00|3450.1
17:36:01|3450.1
17:36:02|3450.
17:36:03|3450.
17:36:04|3452.5
17:36:05|3449.2
17:36:05|3449.2
17:36:07|3449.2
17:36:08|3449.2
17:36:08|3449.2
17:36:10|3447.8
17:36:11|3449.2
17:36:13|3449.
17:36:13|3447.8
17:36:14|3450.1
17:36:16|3453.3
17:36:17|3453.3
17:36:18|3453.3
17:36:19|3447.8
17:36:20|3453.3
17:36:21|3447.8
17:36:23|3447.6
17:36:24|3447.8
17:36:24|3453.8
17:36:26|3454.5
17:36:27|3454.5
17:36:27|3454.5
17:36:29|3454.5
17:36:30|3454.5
17:36:30|3454.5
17:36:32|3454.5
17:36:33|3449.8
17:36:34|3449.8
17:36:36|3450.
17:36:36|3450.
17:36:37|3454.5
17:36:39|3449.8
17:36:40|3447.6
17:36:41|3446.2
17:36:42|3445.
17:36:43|3445.
17:36:44|3445.
17:36:45|3441.5
17:36:46|3441.5
17:36:47|3444.
17:36:48|3443.8
17:36:49|3443.8
17:36:50|3441.5
17:36:51|3451.1
17:36:52|3451.1
17:36:53|3451.1
17:36:54|3451.1
17:36:55|3441.5
17:36:56|3442.5
17:36:57|3442.5
17:36:58|3442.2
17:36:59|3440.7
17:37:00|3440.7
17:37:01|3440.7
17:37:02|3440.7
17:37:03|3423.6
17:37:04|3423.6
17:37:05|3423.6
17:37:06|3440.7
17:37:07|3446.2
17:37:08|3446.2
17:37:09|3446.2
17:37:11|3451.1
17:37:12|3451.1
17:37:13|3451.1
17:37:14|3448.1
17:37:15|3448.1
17:37:16|3443.5
17:37:18|3443.5
17:37:19|3449.9
17:37:19|3447.1
17:37:21|3445.6
17:37:22|3445.6
17:37:23|3445.6
17:37:24|3445.6
17:37:25|3445.6
17:37:26|3445.6
17:37:27|3449.1
17:37:28|3445.6
17:37:29|3448.9
17:37:31|3448.9
17:37:31|3448.9
17:37:32|3445.6
17:37:33|3445.6
17:37:35|3445.6
17:37:36|3445.6
17:37:37|3445.6
17:37:37|3445.6
17:37:39|3437.1
17:37:40|3438.
17:37:41|3437.1
17:37:41|3438.
17:37:43|3434.5
17:37:44|3434.5
17:37:44|3447.6
17:37:45|3437.2
17:37:47|3451.1
17:37:47|3447.6
17:37:49|3447.6
17:37:50|3451.1
17:37:51|3439.9
17:37:52|3439.9
17:37:53|3451.1
17:37:54|3439.9
17:37:55|3440.1
17:37:56|3440.1
17:37:57|3440.1
17:37:58|3440.1
17:38:00|3440.1
17:38:00|3440.1
17:38:01|3440.1
17:38:03|3440.1
17:38:03|3426.7
17:38:04|3426.7
17:38:06|3426.7
17:38:06|3426.7
17:38:07|3426.7
17:38:08|3426.7
17:38:09|3426.7
17:38:11|3426.7
17:38:12|3426.7
17:38:13|3421.8
17:38:14|3419.8
17:38:15|3426.7
17:38:16|3426.7
17:38:17|3429.9
17:38:18|3434.
17:38:19|3434.4
17:38:20|3434.
17:38:21|3434.4
17:38:22|3434.4
17:38:23|3434.4
17:38:24|3469.9
17:38:25|3469.9
17:38:26|3434.4
17:38:27|3469.9
17:38:29|3469.9
17:38:30|3469.9
17:38:31|3469.9
17:38:32|3469.9
17:38:32|3469.9
17:38:33|3469.9
17:38:34|3469.9
17:38:35|3469.9
17:38:37|3469.9
17:38:38|3434.2
17:38:39|3434.2
17:38:40|3446.6
17:38:41|3453.9
17:38:41|3436.9
17:38:42|3434.2
17:38:45|3435.4
17:38:46|3435.5
17:38:46|3435.5
17:38:47|3435.5
17:38:48|3435.5
17:38:50|3451.9
17:38:51|3435.5
17:38:51|3448.6
17:38:52|3451.8
17:38:53|3451.8
17:38:54|3454.4
17:38:55|3454.4
17:38:56|3451.8
17:38:58|3451.8
17:38:58|3451.8
17:38:59|3451.8
17:39:00|3451.8
17:39:01|3451.8
17:39:03|3455.2
17:39:04|3455.2
17:39:04|3455.2
17:39:06|3451.8
17:39:07|3455.9
17:39:08|3453.8
17:39:08|3450.
17:39:10|3446.7
17:39:11|3446.7
17:39:12|3456.
17:39:12|3455.8
17:39:13|3452.3
17:39:16|3464.
17:39:17|3464.
17:39:18|3451.9
17:39:19|3453.4
17:39:20|3453.4
17:39:22|3453.4
17:39:23|3453.4
17:39:24|3453.4
17:39:25|3453.2
17:39:26|3453.2
17:39:27|3453.2
17:39:27|3459.3
17:39:28|3459.3
17:39:30|3459.3
17:39:31|3459.3
17:39:32|3459.3
17:39:34|3459.3
17:39:34|3459.3
17:39:35|3459.3
17:39:36|3459.
17:39:38|3459.3
17:39:39|3459.3
17:39:39|3436.1
17:39:41|3459.1
17:39:41|3459.1
17:39:42|3459.3
17:39:44|3454.5
17:39:45|3459.2
17:39:46|3459.2
17:39:47|3459.2
17:39:48|3459.
17:39:49|3459.
17:39:50|3459.
17:39:51|3459.
17:39:52|3459.
17:39:52|3459.
17:39:54|3459.
17:39:56|3459.
17:39:56|3459.
17:39:57|3459.
17:39:59|3459.
17:40:00|3459.3
17:40:00|3459.3
17:40:02|3461.8
17:40:03|3461.8
17:40:03|3461.8
17:40:04|3461.8
17:40:05|3461.8
17:40:07|3461.8
17:40:08|3461.8
17:40:08|3461.8
17:40:09|3461.8
17:40:10|3461.8
17:40:12|3456.3
17:40:12|3456.5
17:40:13|3462.1
17:40:14|3462.1
17:40:15|3462.1
17:40:16|3462.1
17:40:18|3462.1
17:40:20|3462.1
17:40:21|3461.8
17:40:22|3461.8
17:40:23|3461.8
17:40:25|3461.8
17:40:25|3461.8
17:40:26|3461.8
17:40:27|3459.
17:40:29|3459.
17:40:30|3454.1
17:40:31|3454.1
17:40:32|3454.1
17:40:33|3460.9
17:40:33|3460.9
17:40:36|3460.9
17:40:36|3460.9
17:40:37|3461.3
17:40:38|3461.5
17:40:40|3461.5
17:40:41|3462.1
17:40:43|3466.4
17:40:44|3466.4
17:40:44|3461.8
17:40:45|3459.2
17:40:46|3459.9
17:40:47|3459.9
17:40:49|3460.9
17:40:49|3460.9
17:40:51|3460.9
17:40:51|3460.9
17:40:52|3459.4
17:40:54|3459.4
17:40:54|3459.4
17:40:55|3459.4
17:40:57|3461.1
17:40:57|3459.3
17:40:58|3457.8
17:40:59|3457.8
17:41:00|3456.6
17:41:02|3455.
17:41:03|3455.
17:41:04|3451.9
17:41:05|3451.9
17:41:06|3451.9
17:41:07|3451.9
17:41:08|3449.5
17:41:09|3449.5
17:41:10|3445.9
17:41:11|3445.9
17:41:12|3448.8
17:41:13|3448.8
17:41:14|3445.9
17:41:15|3445.9
17:41:17|3445.9
17:41:17|3442.1
17:41:20|3440.
17:41:21|3440.
17:41:21|3440.
17:41:23|3440.
17:41:24|3440.
17:41:25|3440.
17:41:26|3440.
17:41:27|3440.
17:41:28|3445.8
17:41:29|3436.8
17:41:29|3436.8
17:41:31|3436.8
17:41:32|3454.2
17:41:32|3454.2
17:41:34|3437.7
17:41:35|3437.7
17:41:36|3437.7
17:41:37|3437.7
17:41:38|3437.7
17:41:39|3437.6
17:41:40|3437.7
17:41:41|3437.7
17:41:42|3437.7
17:41:43|3437.7
17:41:44|3437.7
17:41:45|3437.7
17:41:46|3437.7
17:41:47|3437.7
17:41:48|3437.7
17:41:49|3437.7
17:41:50|3437.7
17:41:51|3437.7
17:41:52|3437.7
17:41:53|3437.7
17:41:55|3437.7
17:41:56|3437.7
17:41:57|3437.7
17:41:57|3437.7
17:41:59|3437.7
17:41:59|3437.7
17:42:00|3437.7
17:42:01|3437.7
17:42:02|3441.2
17:42:03|3439.3
17:42:04|3439.3
17:42:05|3441.2
17:42:06|3439.3
17:42:07|3447.3
17:42:08|3448.8
17:42:10|3439.3
17:42:11|3441.2
17:42:12|3448.8
17:42:13|3448.8
17:42:13|3448.8
17:42:14|3448.8
17:42:16|3448.8
17:42:17|3446.9
17:42:17|3446.9
17:42:19|3446.9
17:42:21|3448.8
17:42:22|3450.6
17:42:23|3448.8
17:42:24|3452.5
17:42:24|3452.5
17:42:26|3450.6
17:42:27|3450.6
17:42:28|3453.4
17:42:30|3453.4
17:42:30|3451.6
17:42:31|3450.7
17:42:32|3452.5
17:42:34|3450.6
17:42:35|3451.8
17:42:35|3451.8
17:42:37|3451.8
17:42:38|3451.8
17:42:39|3451.8
17:42:40|3451.8
17:42:41|3451.8
17:42:42|3451.8
17:42:43|3451.8
17:42:45|3459.7
17:42:45|3451.8
17:42:46|3460.3
17:42:48|3460.3
17:42:49|3460.3
17:42:49|3460.3
17:42:51|3460.3
17:42:51|3460.3
17:42:52|3460.3
17:42:53|3463.1
17:42:54|3460.3
17:42:56|3463.1
17:42:57|3463.1
17:42:58|3463.1
17:42:59|3463.1
17:42:59|3463.1
17:43:01|3466.1
17:43:02|3466.1
17:43:03|3458.6
17:43:04|3466.1
17:43:04|3463.1
17:43:06|3460.7
17:43:07|3460.7
17:43:08|3460.7
17:43:08|3460.7
17:43:10|3462.1
17:43:12|3462.1
17:43:12|3462.1
17:43:13|3462.1
17:43:14|3462.1
17:43:15|3462.1
17:43:16|3462.1
17:43:18|3462.1
17:43:19|3468.
17:43:21|3468.
17:43:22|3472.8
17:43:23|3472.8
17:43:23|3472.8
17:43:25|3472.8
17:43:26|3472.8
17:43:27|3472.8
17:43:28|3472.8
17:43:29|3472.8
17:43:30|3472.8
17:43:31|3472.8
17:43:32|3461.5
17:43:33|3461.5
17:43:34|3472.8
17:43:35|3461.5
17:43:36|3461.5
17:43:37|3461.5
17:43:38|3461.5
17:43:39|3461.5
17:43:41|3461.5
17:43:41|3461.5
17:43:43|3461.5
17:43:44|3461.5
17:43:45|3470.3
17:43:46|3461.5
17:43:47|3461.5
17:43:48|3470.3
17:43:49|3461.5
17:43:50|3470.3
17:43:51|3466.1
17:43:52|3470.3
17:43:54|3470.3
17:43:55|3470.3
17:43:55|3470.3
17:43:57|3462.1
17:43:57|3462.1
17:43:58|3462.1
17:43:59|3470.3
17:44:00|3462.1
17:44:01|3462.1
17:44:02|3462.1
17:44:03|3462.1
17:44:04|3462.1
17:44:05|3462.1
17:44:06|3462.1
17:44:08|3462.1
17:44:09|3469.3
17:44:09|3472.1
17:44:10|3472.1
17:44:12|3469.3
17:44:12|3469.3
17:44:14|3472.
17:44:15|3472.
17:44:16|3472.1
17:44:16|3472.
17:44:18|3472.
17:44:20|3474.3
17:44:21|3472.
17:44:21|3472.
17:44:23|3472.1
17:44:24|3472.
17:44:24|3476.
17:44:26|3476.1
17:44:27|3476.1
17:44:28|3472.
17:44:28|3477.
17:44:30|3477.
17:44:30|3477.
17:44:31|3477.
17:44:33|3477.
17:44:33|3476.1
17:44:34|3476.1
17:44:36|3476.2
17:44:37|3477.
17:44:38|3476.2
17:44:39|3480.
17:44:40|3480.
17:44:40|3476.2
17:44:41|3480.
17:44:42|3476.2
17:44:43|3476.2
17:44:45|3480.
17:44:46|3474.4
17:44:47|3480.
17:44:48|3480.
17:44:49|3476.2
17:44:50|3489.3
17:44:52|3489.3
17:44:52|3489.3
17:44:54|3489.3
17:44:54|3489.3
17:44:56|3489.3
17:44:56|3489.
17:44:58|3489.
17:44:58|3489.3
17:44:59|3480.
17:45:00|3489.3
17:45:02|3489.3
17:45:03|3489.3
17:45:04|3489.4
17:45:05|3484.7
17:45:07|3484.7
17:45:07|3489.4
17:45:08|3484.7
17:45:09|3484.7
17:45:10|3484.7
17:45:12|3486.3
17:45:13|3484.7
17:45:13|3484.7
17:45:14|3484.7
17:45:15|3485.5
17:45:17|3480.
17:45:17|3481.6
17:45:18|3484.7
17:45:20|3476.3
17:45:22|3472.9
17:45:22|3476.
17:45:23|3510.7
17:45:25|3484.7
17:45:25|3484.7
17:45:26|3476.2
17:45:27|3485.2
17:45:28|3485.2
17:45:30|3484.7
17:45:31|3485.1
17:45:32|3485.2
17:45:33|3485.2
17:45:34|3485.2
17:45:35|3479.1
17:45:36|3479.1
17:45:38|3479.1
17:45:38|3479.1
17:45:40|3479.1
17:45:41|3479.1
17:45:42|3479.1
17:45:43|3479.1
17:45:44|3483.3
17:45:45|3479.1
17:45:45|3479.1
17:45:47|3469.
17:45:48|3469.
17:45:49|3479.1
17:45:50|3479.1
17:45:51|3485.
17:45:52|3468.3
17:45:53|3469.
17:45:54|3468.3
17:45:55|3479.1
17:45:56|3479.1
17:45:57|3468.3
17:45:58|3468.3
17:45:59|3479.1
17:46:00|3468.3
17:46:01|3468.3
17:46:02|3468.3
17:46:04|3468.3
17:46:04|3468.3
17:46:05|3468.3
17:46:06|3474.3
17:46:07|3468.3
17:46:08|3474.3
17:46:10|3464.2
17:46:11|3468.3
17:46:12|3462.8
17:46:13|3468.3
17:46:14|3474.3
17:46:16|3468.3
17:46:16|3462.8
17:46:18|3500.
17:46:19|3462.8
17:46:19|3462.8
17:46:20|3464.2
17:46:22|3462.8
17:46:24|3471.5
17:46:25|3467.9
17:46:26|3471.5
17:46:28|3471.5
17:46:29|3470.9
17:46:30|3471.5
17:46:32|3468.3
17:46:32|3474.5
17:46:33|3473.1
17:46:34|3476.6
17:46:36|3474.3
17:46:36|3467.9
17:46:37|3474.5
17:46:39|3500.
17:46:39|3476.6
17:46:40|3462.8
17:46:42|3476.6
17:46:43|3462.8
17:46:44|3476.6
17:46:45|3462.3
17:46:46|3471.5
17:46:47|3462.3
17:46:48|3470.3
17:46:49|3462.3
17:46:50|3462.3
17:46:51|3460.7
17:46:52|3460.7
17:46:53|3470.3
17:46:54|3470.3
17:46:55|3471.5
17:46:56|3462.5
17:46:57|3461.2
17:46:58|3461.2
17:46:59|3467.9
17:47:00|3461.2
17:47:01|3462.3
17:47:02|3460.7
17:47:03|3460.7
17:47:04|3460.7
17:47:05|3461.2
17:47:06|3460.7
17:47:07|3461.2
17:47:08|3458.9
17:47:10|3461.2
17:47:11|3467.2
17:47:12|3470.
17:47:12|3458.9
17:47:14|3470.
17:47:16|3458.9
17:47:16|3470.
17:47:17|3458.9
17:47:18|3470.3
17:47:19|3470.4
17:47:20|3470.
17:47:21|3470.4
17:47:22|3470.
17:47:24|3467.2
17:47:24|3470.4
17:47:26|3458.9
17:47:27|3474.9
17:47:28|3474.9
17:47:29|3472.2
17:47:30|3472.9
17:47:32|3472.2
17:47:32|3475.
17:47:33|3472.2
17:47:34|3472.2
17:47:35|3472.2
17:47:36|3458.9
17:47:38|3472.2
17:47:39|3472.2
17:47:40|3458.9
17:47:41|3472.2
17:47:42|3472.2
17:47:43|3472.5
17:47:44|3472.5
17:47:46|3478.9
17:47:47|3472.5
17:47:48|3472.9
17:47:48|3478.9
17:47:49|3478.9
17:47:50|3472.5
17:47:52|3472.9
17:47:52|3472.9
17:47:54|3478.9
17:47:54|3475.
17:47:55|3472.9
17:47:57|3478.9
17:47:57|3478.9
17:47:58|3472.2
17:47:59|3478.
17:48:00|3472.9
17:48:01|3478.9
17:48:02|3478.9
17:48:04|3472.2
17:48:04|3478.9
17:48:05|3478.9
17:48:06|3478.
17:48:07|3480.9
17:48:09|3478.
17:48:10|3480.9
17:48:11|3472.2
17:48:12|3478.
17:48:13|3481.5
17:48:14|3478.
17:48:15|3481.5
17:48:16|3481.5
17:48:17|3481.5
17:48:18|3481.5
17:48:19|3481.5
17:48:20|3485.6
17:48:21|3481.5
17:48:22|3493.5
17:48:23|3481.5
17:48:25|3493.5
17:48:27|3493.5
17:48:28|3481.5
17:48:29|3478.
17:48:30|3493.5
17:48:31|3493.5
17:48:33|3493.5
17:48:34|3493.5
17:48:35|3481.5
17:48:36|3493.5
17:48:36|3493.4
17:48:38|3493.4
17:48:39|3493.4
17:48:40|3493.5
17:48:41|3493.4
17:48:42|3493.4
17:48:43|3493.4
17:48:44|3493.4
17:48:45|3493.4
17:48:46|3493.4
17:48:47|3493.5
17:48:48|3500.
17:48:49|3501.5
17:48:50|3501.5
17:48:52|3500.
17:48:53|3500.
17:48:54|3506.7
17:48:55|3506.7
17:48:56|3506.7
17:48:57|3506.7
17:48:58|3506.7
17:48:59|3506.7
17:49:00|3506.7
17:49:01|3506.7
17:49:02|3506.7
17:49:03|3506.7
17:49:04|3507.2
17:49:05|3507.2
17:49:06|3507.2
17:49:07|3507.2
17:49:08|3507.2
17:49:09|3507.2
17:49:11|3507.2
17:49:11|3507.2
17:49:12|3507.2
17:49:13|3507.1
17:49:14|3507.1
17:49:15|3510.9
17:49:16|3510.9
17:49:18|3510.9
17:49:18|3510.9
17:49:20|3510.9
17:49:20|3510.9
17:49:22|3510.9
17:49:22|3510.9
17:49:24|3512.6
17:49:25|3506.7
17:49:26|3506.7
17:49:27|3499.7
17:49:28|3499.5
17:49:29|3499.5
17:49:30|3499.5
17:49:31|3506.7
17:49:32|3501.5
17:49:33|3501.5
17:49:34|3500.9
17:49:35|3500.9
17:49:37|3500.9
17:49:38|3500.9
17:49:40|3500.9
17:49:40|3500.9
17:49:42|3500.9
17:49:43|3500.9
17:49:44|3500.9
17:49:45|3500.9
17:49:46|3500.9
17:49:47|3500.9
17:49:48|3500.9
17:49:50|3500.9
17:49:50|3500.9
17:49:51|3508.8
17:49:52|3500.9
17:49:53|3500.9
17:49:55|3500.9
17:49:55|3500.9
17:49:57|3502.5
17:49:58|3502.5
17:49:59|3509.2
17:50:00|3500.9
17:50:01|3509.2
17:50:02|3509.2
17:50:03|3509.2
17:50:04|3511.4
17:50:06|3515.
17:50:07|3515.
17:50:08|3515.
17:50:08|3515.
17:50:09|3515.
17:50:10|3510.8
17:50:11|3510.8
17:50:12|3510.8
17:50:13|3502.5
17:50:15|3500.9
17:50:15|3500.9
17:50:16|3514.7
17:50:17|3514.7
17:50:18|3514.7
17:50:19|3514.7
17:50:20|3514.7
17:50:22|3514.7
17:50:23|3513.4
17:50:23|3509.
17:50:25|3513.4
17:50:26|3509.
17:50:27|3509.
17:50:28|3509.
17:50:30|3509.
17:50:31|3509.
17:50:32|3509.
17:50:33|3509.
17:50:34|3509.
17:50:35|3509.
17:50:36|3509.
17:50:38|3516.2
17:50:38|3516.2
17:50:40|3516.2
17:50:40|3516.
17:50:42|3516.
17:50:43|3516.
17:50:44|3516.
17:50:45|3516.
17:50:46|3516.
17:50:47|3516.
17:50:48|3516.
17:50:49|3516.
17:50:50|3516.
17:50:51|3516.
17:50:52|3516.
17:50:54|3528.2
17:50:54|3513.
17:50:55|3514.7
17:50:56|3514.7
17:50:57|3508.3
17:50:59|3508.3
17:50:59|3508.3
17:51:00|3508.3
17:51:02|3520.7
17:51:03|3504.2
17:51:04|3504.2
17:51:05|3504.2
17:51:06|3504.2
17:51:07|3504.2
17:51:08|3499.1
17:51:09|3499.1
17:51:10|3496.6
17:51:11|3493.5
17:51:12|3496.6
17:51:13|3493.5
17:51:14|3493.5
17:51:15|3493.5
17:51:16|3493.5
17:51:17|3493.1
17:51:18|3493.1
17:51:19|3493.1
17:51:21|3493.1
17:51:21|3493.1
17:51:22|3490.
17:51:23|3490.
17:51:25|3490.
17:51:26|3490.
17:51:26|3490.
17:51:28|3490.
17:51:28|3498.6
17:51:30|3499.3
17:51:31|3501.4
17:51:32|3502.7
17:51:34|3502.7
17:51:35|3501.9
17:51:37|3501.9
17:51:38|3501.9
17:51:39|3503.7
17:51:40|3504.1
17:51:42|3504.1
17:51:42|3504.1
17:51:43|3503.7
17:51:44|3504.1
17:51:45|3504.1
17:51:46|3490.
17:51:48|3504.1
17:51:49|3504.1
17:51:50|3504.1
17:51:51|3504.1
17:51:52|3504.1
17:51:53|3504.1
17:51:54|3504.1
17:51:55|3502.7
17:51:56|3502.7
17:51:57|3502.7
17:51:58|3504.1
17:51:59|3500.5
17:52:00|3500.5
17:52:01|3504.1
17:52:02|3502.7
17:52:03|3500.5
17:52:04|3500.5
17:52:05|3500.5
17:52:06|3500.5
17:52:07|3500.5
17:52:08|3500.5
17:52:10|3500.5
17:52:10|3500.5
17:52:11|3500.5
17:52:12|3500.5
17:52:13|3500.5
17:52:15|3500.5
17:52:15|3500.5
17:52:16|3500.5
17:52:17|3500.5
17:52:18|3500.5
17:52:19|3500.5
17:52:20|3492.3
17:52:21|3492.3
17:52:23|3492.3
17:52:24|3492.3
17:52:24|3492.3
17:52:27|3503.
17:52:28|3492.3
17:52:28|3492.3
17:52:29|3503.
17:52:30|3503.
17:52:32|3503.
17:52:34|3492.3
17:52:34|3501.
17:52:35|3501.
17:52:36|3497.9
17:52:38|3501.7
17:52:38|3501.7
17:52:39|3498.3
17:52:40|3501.7
17:52:41|3497.9
17:52:43|3497.9
17:52:44|3497.9
17:52:45|3497.9
17:52:46|3497.9
17:52:46|3497.9
17:52:47|3497.9
17:52:49|3495.6
17:52:49|3497.9
17:52:51|3497.9
17:52:52|3495.6
17:52:53|3495.6
17:52:54|3497.7
17:52:55|3498.7
17:52:56|3495.6
17:52:57|3497.7
17:52:58|3498.7
17:52:59|3498.7
17:53:00|3498.7
17:53:01|3498.7
17:53:02|3498.7
17:53:03|3498.7
17:53:04|3495.6
17:53:05|3498.7
17:53:06|3498.7
17:53:07|3498.7
17:53:08|3498.7
17:53:09|3498.7
17:53:10|3498.7
17:53:10|3498.7
17:53:12|3498.7
17:53:13|3498.7
17:53:14|3498.7
17:53:15|3498.
17:53:16|3498.
17:53:17|3498.
17:53:18|3494.8
17:53:19|3494.8
17:53:20|3494.8
17:53:21|3495.6
17:53:22|3494.8
17:53:23|3494.8
17:53:24|3494.8
17:53:25|3493.3
17:53:26|3493.3
17:53:27|3493.3
17:53:28|3490.9
17:53:29|3490.9
17:53:30|3490.9
17:53:32|3497.9
17:53:33|3497.9
17:53:34|3497.9
17:53:34|3498.7
17:53:35|3497.9
17:53:36|3497.9
17:53:38|3497.9
17:53:39|3497.9
17:53:40|3499.8
17:53:41|3500.2
17:53:41|3500.2
17:53:43|3500.2
17:53:44|3500.2
17:53:45|3500.2
17:53:45|3500.2
17:53:47|3500.2
17:53:48|3500.2
17:53:49|3500.2
17:53:50|3502.8
17:53:51|3502.8
17:53:52|3502.8
17:53:53|3502.8
17:53:53|3502.8
17:53:55|3490.9
17:53:56|3503.4
17:53:58|3503.4
17:53:59|3503.4
17:54:00|3503.4
17:54:01|3506.3
17:54:02|3506.3
17:54:02|3506.3
17:54:03|3506.3
17:54:04|3506.3
17:54:05|3506.3
17:54:06|3506.3
17:54:07|3506.3
17:54:09|3506.3
17:54:09|3512.5
17:54:11|3512.5
17:54:12|3512.5
17:54:12|3512.5
17:54:14|3512.5
17:54:15|3512.5
17:54:16|3512.5
17:54:17|3512.5
17:54:18|3512.5
17:54:19|3512.5
17:54:20|3512.5
17:54:22|3512.5
17:54:23|3512.5
17:54:24|3512.5
17:54:24|3512.5
17:54:25|3512.3
17:54:28|3512.3
17:54:28|3506.2
17:54:29|3506.2
17:54:31|3506.2
17:54:31|3506.2
17:54:33|3506.2
17:54:34|3512.5
17:54:35|3512.4
17:54:35|3512.4
17:54:38|3512.4
17:54:39|3512.4
17:54:40|3512.4
17:54:41|3512.4
17:54:42|3514.1
17:54:43|3514.1
17:54:45|3514.1
17:54:46|3514.1
17:54:47|3514.1
17:54:47|3514.1
17:54:48|3514.1
17:54:49|3514.1
17:54:50|3514.1
17:54:52|3514.1
17:54:52|3514.1
17:54:54|3514.1
17:54:55|3514.1
17:54:55|3514.1
17:54:56|3519.8
17:54:57|3519.8
17:54:58|3519.4
17:54:59|3519.4
17:55:00|3519.4
17:55:01|3519.3
17:55:02|3519.3
17:55:03|3522.4
17:55:04|3522.4
17:55:05|3522.4
17:55:06|3522.4
17:55:07|3522.4
17:55:08|3525.8
17:55:10|3525.8
17:55:11|3525.8
17:55:11|3525.8
17:55:13|3528.
17:55:14|3528.
17:55:15|3528.
17:55:15|3528.
17:55:16|3528.
17:55:17|3529.9
17:55:19|3530.
17:55:20|3530.
17:55:20|3530.
17:55:22|3530.
17:55:23|3530.
17:55:23|3530.7
17:55:25|3530.7
17:55:26|3530.7
17:55:27|3530.7
17:55:27|3530.7
17:55:30|3530.7
17:55:31|3530.7
17:55:33|3532.6
17:55:35|3532.6
17:55:36|3532.6
17:55:37|3532.6
17:55:39|3536.6
17:55:40|3536.6
17:55:41|3536.6
17:55:42|3536.6
17:55:43|3536.6
17:55:44|3536.6
17:55:45|3536.6
17:55:46|3536.6
17:55:47|3543.5
17:55:48|3543.5
17:55:49|3543.5
17:55:51|3543.5
17:55:52|3543.5
17:55:53|3543.5
17:55:54|3544.
17:55:55|3544.
17:55:56|3540.7
17:55:57|3540.7
17:55:58|3540.7
17:55:59|3545.
17:56:00|3548.
17:56:02|3548.
17:56:02|3548.
17:56:03|3548.
17:56:04|3548.
17:56:05|3548.
17:56:06|3548.
17:56:07|3548.
17:56:08|3548.
17:56:10|3548.
17:56:10|3548.
17:56:11|3548.
17:56:13|3554.5
17:56:14|3554.5
17:56:15|3548.7
17:56:16|3548.7
17:56:17|3548.7
17:56:18|3548.7
17:56:19|3548.7
17:56:20|3548.7
17:56:21|3548.7
17:56:22|3548.7
17:56:23|3548.6
17:56:24|3553.1
17:56:25|3553.1
17:56:26|3553.1
17:56:27|3553.1
17:56:29|3553.1
17:56:29|3557.
17:56:30|3557.
17:56:31|3557.
17:56:32|3558.3
17:56:33|3558.3
17:56:34|3558.3
17:56:35|3558.3
17:56:36|3558.3
17:56:37|3558.3
17:56:39|3558.3
17:56:40|3558.3
17:56:41|3564.1
17:56:42|3564.1
17:56:43|3564.1
17:56:44|3564.1
17:56:46|3564.1
17:56:46|3570.7
17:56:48|3570.7
17:56:48|3571.2
17:56:50|3571.2
17:56:50|3571.2
17:56:52|3571.2
17:56:52|3571.2
17:56:53|3571.2
17:56:55|3571.2
17:56:56|3571.2
17:56:57|3574.9
17:56:58|3574.9
17:56:59|3574.9
17:57:00|3574.9
17:57:01|3574.9
17:57:02|3577.5
17:57:03|3577.5
17:57:04|3577.5
17:57:05|3577.5
17:57:06|3577.5
17:57:07|3577.6
17:57:08|3577.5
17:57:09|3577.5
17:57:10|3577.5
17:57:11|3576.5
17:57:12|3576.5
17:57:13|3576.5
17:57:14|3584.1
17:57:15|3584.1
17:57:16|3582.8
17:57:17|3582.8
17:57:19|3582.8
17:57:20|3582.8
17:57:20|3582.8
17:57:21|3585.
17:57:22|3585.
17:57:24|3585.
17:57:25|3582.2
17:57:25|3582.2
17:57:27|3582.2
17:57:28|3581.2
17:57:29|3581.2
17:57:30|3581.2
17:57:31|3581.2
17:57:32|3585.
17:57:33|3579.
17:57:33|3579.
17:57:35|3579.
17:57:36|3585.1
17:57:37|3585.1
17:57:39|3585.1
17:57:40|3585.1
17:57:41|3585.1
17:57:43|3587.4
17:57:44|3587.4
17:57:44|3587.4
17:57:45|3579.2
17:57:47|3579.2
17:57:48|3579.2
17:57:50|3582.6
17:57:51|3564.2
17:57:51|3564.2
17:57:54|3564.2
17:57:55|3557.
17:57:55|3567.6
17:57:56|3567.6
17:57:58|3567.6
17:57:59|3567.6
17:57:59|3567.6
17:58:01|3567.6
17:58:01|3567.6
17:58:02|3557.
17:58:04|3557.
17:58:05|3553.2
17:58:05|3553.2
17:58:07|3565.9
17:58:08|3565.8
17:58:09|3565.9
17:58:09|3565.9
17:58:10|3565.2
17:58:12|3565.9
17:58:13|3565.2
17:58:14|3566.8
17:58:15|3566.8
17:58:16|3566.8
17:58:17|3566.8
17:58:18|3566.8
17:58:19|3566.8
17:58:20|3566.8
17:58:21|3566.8
17:58:22|3566.8
17:58:23|3565.9
17:58:24|3565.9
17:58:25|3566.3
17:58:26|3566.3
17:58:27|3566.3
17:58:28|3566.3
17:58:29|3573.1
17:58:30|3573.1
17:58:31|3573.1
17:58:32|3573.1
17:58:33|3573.1
17:58:34|3573.1
17:58:35|3569.7
17:58:37|3569.7
17:58:38|3569.7
17:58:39|3569.7
17:58:40|3569.7
17:58:41|3569.7
17:58:42|3571.9
17:58:43|3571.9
17:58:44|3571.9
17:58:45|3583.2
17:58:46|3583.7
17:58:47|3583.7
17:58:48|3583.7
17:58:49|3583.7
17:58:50|3584.2
17:58:51|3584.2
17:58:52|3586.2
17:58:53|3586.2
17:58:54|3586.2
17:58:55|3586.2
17:58:56|3586.2
17:58:57|3586.2
17:58:58|3586.2
17:58:59|3586.2
17:59:00|3586.2
17:59:01|3586.2
17:59:02|3589.9
17:59:03|3590.
17:59:04|3589.8
17:59:06|3589.8
17:59:06|3594.
17:59:07|3594.
17:59:08|3594.
17:59:10|3594.
17:59:11|3594.
17:59:11|3600.
17:59:12|3600.
17:59:14|3600.
17:59:14|3600.
17:59:16|3600.
17:59:16|3600.
17:59:17|3600.
17:59:19|3600.
17:59:19|3600.
17:59:21|3600.2
17:59:21|3600.2
17:59:22|3600.2
17:59:23|3600.2
17:59:24|3601.
17:59:25|3601.
17:59:27|3599.4
17:59:27|3599.4
17:59:28|3598.3
17:59:29|3598.3
17:59:30|3598.3
17:59:31|3598.2
17:59:33|3598.3
17:59:34|3598.3
17:59:36|3598.3
17:59:37|3598.3
17:59:38|3598.3
17:59:38|3598.3
17:59:41|3598.3
17:59:41|3598.3
17:59:42|3595.6
17:59:44|3595.3
17:59:45|3595.3
17:59:46|3595.3
17:59:47|3595.3
17:59:48|3595.3
17:59:49|3595.3
17:59:50|3595.3
17:59:51|3598.6
17:59:53|3598.6
17:59:53|3598.6
17:59:55|3598.6
17:59:55|3602.7
17:59:57|3596.8
17:59:57|3596.8
17:59:59|3598.6
18:00:00|3598.6
18:00:00|3598.6
18:00:01|3598.6
18:00:03|3598.6
18:00:03|3595.9
18:00:05|3595.9
18:00:06|3595.9
18:00:07|3595.9
18:00:08|3595.9
18:00:09|3595.9
18:00:10|3595.9
18:00:11|3595.9
18:00:13|3595.9
18:00:14|3595.9
18:00:15|3595.9
18:00:15|3595.9
18:00:16|3596.3
18:00:17|3596.3
18:00:18|3596.3
18:00:19|3596.3
18:00:20|3596.3
18:00:21|3596.3
18:00:22|3593.8
18:00:24|3593.8
18:00:24|3593.8
18:00:25|3593.8
18:00:26|3593.8
18:00:27|3593.8
18:00:29|3593.8
18:00:30|3593.8
18:00:30|3592.
18:00:31|3592.
18:00:32|3592.
18:00:34|3590.1
18:00:36|3588.9
18:00:37|3587.1
18:00:37|3587.
18:00:39|3587.
18:00:40|3587.
18:00:41|3587.
18:00:42|3587.
18:00:43|3587.
18:00:44|3587.
18:00:45|3587.
18:00:46|3587.
18:00:47|3587.
18:00:48|3587.
18:00:49|3587.
18:00:51|3583.
18:00:52|3576.7
18:00:53|3576.7
18:00:54|3576.7
18:00:55|3578.
18:00:56|3583.
18:00:57|3576.8
18:00:58|3576.8
18:00:59|3576.8
18:01:00|3576.8
18:01:01|3576.7
18:01:02|3573.9
18:01:03|3573.9
18:01:04|3573.9
18:01:05|3572.4
18:01:06|3572.4
18:01:07|3572.4
18:01:08|3572.4
18:01:10|3572.4
18:01:11|3570.
18:01:12|3570.
18:01:13|3570.
18:01:14|3570.
18:01:15|3570.
18:01:16|3570.
18:01:17|3570.
18:01:18|3570.
18:01:20|3570.
18:01:20|3572.2
18:01:21|3570.
18:01:23|3566.8
18:01:24|3566.8
18:01:25|3566.8
18:01:26|3566.8
18:01:27|3566.8
18:01:28|3566.8
18:01:28|3566.8
18:01:30|3566.8
18:01:31|3566.8
18:01:32|3566.8
18:01:33|3566.8
18:01:34|3566.8
18:01:35|3566.8
18:01:36|3566.8
18:01:38|3566.8
18:01:39|3566.8
18:01:40|3566.8
18:01:41|3566.8
18:01:41|3572.4
18:01:43|3572.4
18:01:44|3572.4
18:01:45|3572.4
18:01:46|3570.3
18:01:47|3570.3
18:01:48|3570.3
18:01:49|3570.3
18:01:50|3569.4
18:01:51|3566.8
18:01:52|3566.
18:01:54|3566.
18:01:54|3566.
18:01:56|3566.
18:01:57|3566.
18:01:57|3566.
18:01:59|3566.
18:02:00|3566.
18:02:00|3566.
18:02:01|3566.
18:02:02|3566.
18:02:04|3566.
18:02:05|3566.
18:02:05|3566.
18:02:06|3566.
18:02:08|3571.5
18:02:09|3572.
18:02:10|3572.
18:02:11|3572.
18:02:12|3572.
18:02:13|3573.2
18:02:13|3572.
18:02:15|3573.2
18:02:16|3573.2
18:02:17|3573.2
18:02:18|3566.1
18:02:19|3573.2
18:02:20|3572.2
18:02:21|3566.1
18:02:22|3573.3
18:02:23|3573.3
18:02:24|3573.3
18:02:25|3566.4
18:02:26|3566.4
18:02:28|3566.4
18:02:28|3566.4
18:02:29|3573.2
18:02:30|3566.4
18:02:32|3568.2
18:02:32|3568.2
18:02:33|3568.2
18:02:34|3568.2
18:02:35|3568.2
18:02:37|3568.2
18:02:38|3568.2
18:02:39|3566.2
18:02:41|3566.2
18:02:42|3564.8
18:02:42|3564.8
18:02:44|3564.8
18:02:45|3564.8
18:02:46|3567.
18:02:46|3569.5
18:02:49|3567.
18:02:50|3570.8
18:02:50|3570.8
18:02:51|3570.8
18:02:53|3570.8
18:02:54|3570.8
18:02:55|3570.8
18:02:56|3570.8
18:02:57|3570.8
18:02:58|3570.8
18:02:59|3575.3
18:03:00|3575.3
18:03:01|3575.3
18:03:02|3575.3
18:03:03|3575.3
18:03:04|3575.3
18:03:05|3575.3
18:03:06|3575.3
18:03:07|3580.4
18:03:08|3580.4
18:03:10|3580.4
18:03:10|3580.4
18:03:11|3579.8
18:03:12|3579.8
18:03:13|3579.8
18:03:15|3576.3
18:03:16|3576.3
18:03:16|3576.3
18:03:18|3576.3
18:03:19|3576.3
18:03:20|3576.3
18:03:20|3576.3
18:03:22|3572.9
18:03:22|3576.3
18:03:24|3572.9
18:03:25|3572.9
18:03:26|3572.9
18:03:27|3572.9
18:03:28|3572.9
18:03:29|3577.4
18:03:30|3572.9
18:03:31|3577.4
18:03:32|3577.4
18:03:33|3577.4
18:03:34|3577.4
18:03:35|3577.4
18:03:36|3572.7
18:03:37|3572.7
18:03:38|3572.7
18:03:39|3572.7
18:03:40|3572.7
18:03:41|3572.7
18:03:43|3572.7
18:03:44|3572.7
18:03:45|3572.7
18:03:46|3572.7
18:03:47|3572.7
18:03:48|3572.7
18:03:50|3572.7
18:03:51|3572.7
18:03:51|3572.7
18:03:53|3572.7
18:03:54|3572.7
18:03:54|3571.4
18:03:56|3571.4
18:03:56|3571.4
18:03:58|3571.4
18:03:59|3571.4
18:04:00|3567.8
18:04:00|3567.8
18:04:02|3567.8
18:04:02|3567.8
18:04:03|3567.8
18:04:04|3567.8
18:04:05|3570.2
18:04:07|3570.2
18:04:07|3570.2
18:04:09|3570.2
18:04:10|3570.2
18:04:11|3570.2
18:04:12|3570.2
18:04:13|3570.2
18:04:14|3570.2
18:04:15|3570.2
18:04:16|3570.2
18:04:17|3563.4
18:04:18|3562.2
18:04:19|3562.2
18:04:20|3560.4
18:04:21|3560.4
18:04:22|3562.2
18:04:23|3562.2
18:04:24|3562.2
18:04:25|3562.2
18:04:26|3562.2
18:04:27|3562.2
18:04:28|3562.2
18:04:29|3562.2
18:04:30|3562.2
18:04:31|3558.5
18:04:32|3557.
18:04:33|3557.
18:04:34|3557.
18:04:35|3557.
18:04:36|3552.2
18:04:37|3552.2
18:04:39|3557.
18:04:40|3557.
18:04:41|3557.
18:04:42|3557.
18:04:43|3557.
18:04:44|3557.
18:04:45|3550.2
18:04:46|3550.
18:04:47|3542.4
18:04:48|3542.4
18:04:49|3542.4
18:04:51|3542.4
18:04:51|3540.1
18:04:52|3540.
18:04:53|3540.1
18:04:55|3540.
18:04:56|3540.
18:04:57|3552.6
18:04:58|3552.6
18:04:59|3552.6
18:05:00|3552.6
18:05:01|3551.
18:05:03|3551.
18:05:04|3551.
18:05:05|3551.
18:05:06|3551.
18:05:07|3551.
18:05:08|3551.
18:05:09|3532.4
18:05:11|3529.1
18:05:12|3532.4
18:05:13|3529.1
18:05:13|3529.1
18:05:14|3529.1
18:05:15|3529.1
18:05:17|3529.1
18:05:18|3529.1
18:05:18|3529.1
18:05:19|3529.1
18:05:21|3529.1
18:05:22|3529.1
18:05:22|3529.1
18:05:23|3529.1
18:05:24|3529.1
18:05:25|3529.1
18:05:27|3522.8
18:05:27|3521.9
18:05:29|3521.9
18:05:30|3512.4
18:05:32|3521.9
18:05:32|3521.9
18:05:34|3521.9
18:05:34|3521.9
18:05:36|3508.5
18:05:37|3521.9
18:05:38|3501.5
18:05:40|3494.9
18:05:40|3510.3
18:05:43|3521.9
18:05:44|3501.5
18:05:45|3502.1
18:05:45|3507.5
18:05:46|3499.
18:05:47|3500.
18:05:49|3494.9
18:05:49|3500.
18:05:50|3500.
18:05:51|3500.
18:05:52|3502.1
18:05:53|3500.
18:05:55|3500.
18:05:55|3500.
18:05:56|3506.2
18:05:58|3502.1
18:05:58|3502.1
18:06:00|3502.1
18:06:00|3500.
18:06:02|3502.2
18:06:03|3509.7
18:06:04|3509.1
18:06:05|3503.9
18:06:06|3502.1
18:06:07|3509.7
18:06:08|3509.7
18:06:09|3509.7
18:06:10|3502.1
18:06:11|3509.7
18:06:12|3514.5
18:06:13|3509.7
18:06:14|3514.5
18:06:15|3514.5
18:06:16|3514.5
18:06:17|3509.7
18:06:18|3509.7
18:06:19|3525.4
18:06:20|3514.5
18:06:21|3525.4
18:06:22|3525.4
18:06:23|3514.5
18:06:24|3514.5
18:06:25|3525.4
18:06:26|3514.5
18:06:27|3529.1
18:06:28|3529.1
18:06:29|3529.1
18:06:30|3525.4
18:06:31|3529.1
18:06:32|3514.5
18:06:33|3534.9
18:06:34|3529.1
18:06:35|3529.1
18:06:37|3529.1
18:06:37|3525.4
18:06:38|3529.1
18:06:39|3527.2
18:06:41|3527.2
18:06:42|3534.9
18:06:44|3527.2
18:06:44|3534.9
18:06:45|3527.2
18:06:46|3527.2
18:06:48|3527.2
18:06:49|3527.2
18:06:49|3527.2
18:06:51|3534.9
18:06:51|3527.2
18:06:53|3532.1
18:06:53|3527.2
18:06:54|3532.1
18:06:56|3527.2
18:06:56|3527.2
18:06:58|3527.2
18:06:59|3532.1
18:07:00|3532.1
18:07:01|3532.1
18:07:02|3532.1
18:07:03|3532.1
18:07:04|3532.1
18:07:06|3531.7
18:07:06|3532.1
18:07:07|3532.1
18:07:09|3531.7
18:07:10|3531.7
18:07:11|3531.7
18:07:12|3532.1
18:07:13|3532.1
18:07:14|3525.
18:07:14|3531.7
18:07:16|3521.2
18:07:17|3518.7
18:07:18|3518.7
18:07:18|3518.7
18:07:20|3531.7
18:07:21|3531.7
18:07:22|3531.7
18:07:22|3518.7
18:07:24|3518.7
18:07:25|3531.
18:07:26|3532.1
18:07:26|3527.9
18:07:27|3516.5
18:07:28|3516.5
18:07:30|3518.7
18:07:30|3518.7
18:07:31|3516.5
18:07:32|3516.5
18:07:34|3516.5
18:07:34|3516.5
18:07:36|3516.5
18:07:37|3516.5
18:07:37|3516.5
18:07:39|3516.5
18:07:40|3516.5
18:07:42|3516.5
18:07:43|3516.5
18:07:45|3516.5
18:07:46|3516.5
18:07:46|3516.5
18:07:48|3513.2
18:07:49|3512.4
18:07:50|3516.5
18:07:51|3512.4
18:07:52|3512.4
18:07:53|3516.5
18:07:54|3516.5
18:07:56|3512.4
18:07:56|3512.4
18:07:57|3512.4
18:07:59|3513.1
18:08:00|3516.5
18:08:01|3516.5
18:08:01|3512.4
18:08:03|3516.
18:08:03|3516.
18:08:05|3516.
18:08:06|3516.
18:08:07|3516.
18:08:08|3516.
18:08:09|3516.
18:08:10|3516.
18:08:11|3512.4
18:08:12|3516.
18:08:13|3516.
18:08:14|3516.
18:08:15|3512.2
18:08:16|3516.
18:08:17|3512.2
18:08:18|3512.2
18:08:19|3512.2
18:08:20|3512.2
18:08:21|3512.2
18:08:22|3512.2
18:08:23|3512.2
18:08:24|3512.2
18:08:25|3503.4
18:08:26|3503.4
18:08:27|3512.2
18:08:28|3501.5
18:08:29|3501.5
18:08:30|3501.5
18:08:31|3507.2
18:08:32|3507.2
18:08:33|3501.5
18:08:34|3507.2
18:08:35|3501.5
18:08:36|3512.2
18:08:37|3501.7
18:08:39|3507.2
18:08:39|3507.2
18:08:41|3501.7
18:08:42|3501.7
18:08:44|3506.7
18:08:45|3506.7
18:08:46|3509.9
18:08:47|3510.
18:08:48|3510.
18:08:49|3510.
18:08:51|3515.9
18:08:52|3516.
18:08:53|3516.
18:08:53|3516.8
18:08:54|3516.
18:08:56|3516.8
18:08:56|3516.8
18:08:57|3516.8
18:08:58|3522.5
18:09:00|3522.5
18:09:00|3522.5
18:09:02|3522.
18:09:03|3522.
18:09:03|3522.
18:09:05|3522.
18:09:06|3522.
18:09:06|3522.
18:09:07|3522.
18:09:09|3522.
18:09:10|3510.3
18:09:11|3518.6
18:09:11|3509.
18:09:13|3507.1
18:09:14|3507.1
18:09:15|3507.1
18:09:15|3507.1
18:09:16|3507.1
18:09:18|3507.1
18:09:18|3507.1
18:09:20|3507.1
18:09:20|3512.6
18:09:21|3512.6
18:09:23|3507.1
18:09:23|3512.6
18:09:25|3512.6
18:09:25|3512.6
18:09:26|3512.6
18:09:28|3512.6
18:09:29|3512.6
18:09:30|3512.6
18:09:31|3512.6
18:09:32|3512.6
18:09:33|3514.4
18:09:34|3514.4
18:09:35|3514.4
18:09:36|3514.4
18:09:37|3511.7
18:09:38|3511.7
18:09:39|3511.7
18:09:40|3511.7
18:09:41|3511.7
18:09:42|3511.7
18:09:43|3511.7
18:09:44|3511.7
18:09:45|3511.7
18:09:46|3511.7
18:09:47|3510.
18:09:48|3510.
18:09:50|3512.5
18:09:51|3512.5
18:09:52|3509.
18:09:53|3509.
18:09:54|3509.
18:09:55|3509.
18:09:56|3512.9
18:09:57|3514.4
18:09:58|3514.5
18:09:59|3514.5
18:10:00|3514.5
18:10:01|3514.5
18:10:03|3514.5
18:10:03|3517.4
18:10:04|3517.4
18:10:05|3517.4
18:10:07|3517.4
18:10:07|3517.4
18:10:09|3517.4
18:10:10|3517.4
18:10:11|3517.4
18:10:12|3517.4
18:10:13|3517.4
18:10:14|3517.4
18:10:15|3517.4
18:10:16|3507.1
18:10:17|3507.1
18:10:18|3507.1
18:10:19|3507.1
18:10:20|3507.1
18:10:21|3507.1
18:10:22|3507.1
18:10:23|3507.1
18:10:24|3507.1
18:10:25|3507.1
18:10:26|3507.1
18:10:27|3507.1
18:10:28|3507.1
18:10:29|3507.1
18:10:30|3507.1
18:10:31|3507.1
18:10:32|3507.1
18:10:33|3507.1
18:10:34|3498.2
18:10:35|3498.2
18:10:36|3500.
18:10:37|3499.8
18:10:38|3499.8
18:10:39|3500.
18:10:40|3500.
18:10:41|3500.
18:10:42|3500.
18:10:44|3509.7
18:10:45|3509.7
18:10:46|3509.7
18:10:47|3508.9
18:10:48|3509.7
18:10:49|3504.2
18:10:50|3504.2
18:10:51|3504.1
18:10:52|3496.1
18:10:53|3496.1
18:10:55|3496.1
18:10:56|3496.1
18:10:57|3507.3
18:10:57|3507.3
18:10:58|3507.3
18:10:59|3507.3
18:11:01|3507.3
18:11:02|3507.3
18:11:03|3507.3
18:11:04|3512.
18:11:05|3512.
18:11:06|3512.
18:11:07|3512.
18:11:08|3512.
18:11:09|3512.
18:11:10|3512.
18:11:11|3512.
18:11:12|3516.9
18:11:13|3516.9
18:11:14|3516.9
18:11:16|3516.9
18:11:16|3519.2
18:11:18|3519.2
18:11:18|3513.4
18:11:19|3507.8
18:11:20|3507.8
18:11:21|3507.8
18:11:22|3507.8
18:11:24|3507.8
18:11:24|3507.8
18:11:25|3507.8
18:11:27|3507.8
18:11:27|3507.8
18:11:28|3507.8
18:11:29|3507.8
18:11:30|3507.8
18:11:31|3507.8
18:11:32|3507.8
18:11:33|3507.8
18:11:34|3511.2
18:11:35|3507.8
18:11:36|3511.2
18:11:37|3511.2
18:11:38|3511.2
18:11:39|3511.2
18:11:40|3511.2
18:11:41|3511.2
18:11:42|3511.2
18:11:43|3511.2
18:11:44|3511.2
18:11:46|3511.2
18:11:48|3511.2
18:11:48|3511.2
18:11:49|3511.2
18:11:50|3509.
18:11:52|3506.8
18:11:52|3506.8
18:11:54|3506.8
18:11:55|3506.8
18:11:56|3506.8
18:11:57|3506.8
18:11:58|3506.8
18:11:59|3506.8
18:12:00|3506.8
18:12:01|3506.8
18:12:02|3506.8
18:12:04|3506.8
18:12:05|3506.8
18:12:06|3506.8
18:12:08|3506.8
18:12:08|3501.3
18:12:09|3500.
18:12:11|3500.
18:12:12|3500.
18:12:12|3500.
18:12:14|3509.1
18:12:14|3509.1
18:12:16|3509.1
18:12:16|3512.
18:12:17|3512.
18:12:19|3512.
18:12:20|3512.
18:12:22|3512.
18:12:22|3512.3
18:12:23|3512.3
18:12:24|3512.3
18:12:25|3512.3
18:12:26|3512.3
18:12:27|3512.3
18:12:29|3512.3
18:12:30|3515.8
18:12:31|3515.8
18:12:32|3515.8
18:12:33|3515.8
18:12:34|3515.8
18:12:35|3515.8
18:12:36|3515.8
18:12:37|3515.8
18:12:38|3515.8
18:12:39|3516.9
18:12:40|3514.4
18:12:41|3514.4
18:12:42|3514.4
18:12:43|3514.4
18:12:44|3518.8
18:12:45|3518.8
18:12:46|3518.8
18:12:47|3518.8
18:12:48|3518.8
18:12:49|3518.4
18:12:50|3519.9
18:12:52|3519.9
18:12:53|3519.9
18:12:53|3519.9
18:12:54|3519.9
18:12:56|3520.5
18:12:57|3520.5
18:12:58|3520.5
18:12:59|3522.5
18:13:00|3521.6
18:13:00|3521.6
18:13:01|3521.6
18:13:02|3521.6
18:13:04|3521.6
18:13:05|3524.4
18:13:07|3524.4
18:13:07|3524.4
18:13:08|3524.4
18:13:09|3518.7
18:13:10|3517.6
18:13:11|3517.6
18:13:12|3517.1
18:13:13|3516.1
18:13:15|3516.1
18:13:16|3516.1
18:13:16|3516.1
18:13:18|3516.1
18:13:19|3516.1
18:13:20|3512.9
18:13:21|3514.4
18:13:21|3514.4
18:13:23|3514.4
18:13:24|3514.4
18:13:24|3514.4
18:13:26|3514.4
18:13:27|3514.4
18:13:28|3514.4
18:13:28|3514.4
18:13:29|3514.4
18:13:31|3513.4
18:13:31|3513.4
18:13:33|3513.4
18:13:34|3513.4
18:13:35|3513.4
18:13:35|3513.4
18:13:37|3513.4
18:13:37|3513.4
18:13:38|3513.4
18:13:39|3513.4
18:13:41|3513.3
18:13:42|3513.3
18:13:43|3513.3
18:13:43|3513.3
18:13:45|3513.3
18:13:46|3513.3
18:13:47|3513.3
18:13:48|3509.5
18:13:49|3509.5
18:13:50|3509.5
18:13:51|3509.5
18:13:52|3509.5
18:13:53|3509.5
18:13:54|3509.5
18:13:56|3509.5
18:13:57|3512.5
18:13:57|3512.5
18:13:59|3512.5
18:14:00|3512.5
18:14:01|3512.5
18:14:02|3514.1
18:14:03|3515.1
18:14:04|3515.1
18:14:05|3515.1
18:14:06|3515.1
18:14:07|3515.1
18:14:09|3515.1
18:14:09|3515.1
18:14:11|3515.1
18:14:11|3515.1
18:14:13|3515.1
18:14:14|3515.1
18:14:15|3515.1
18:14:16|3515.1
18:14:18|3515.1
18:14:18|3515.1
18:14:19|3515.1
18:14:20|3515.1
18:14:22|3515.1
18:14:22|3515.1
18:14:23|3515.1
18:14:24|3515.1
18:14:25|3515.1
18:14:26|3515.1
18:14:27|3515.1
18:14:28|3515.1
18:14:29|3515.1
18:14:30|3515.1
18:14:31|3515.1
18:14:32|3515.1
18:14:33|3515.6
18:14:35|3515.6
18:14:36|3515.6
18:14:37|3515.6
18:14:38|3515.6
18:14:39|3515.6
18:14:40|3515.6
18:14:41|3515.6
18:14:42|3516.1
18:14:43|3516.1
18:14:44|3516.1
18:14:45|3516.1
18:14:47|3516.1
18:14:47|3516.1
18:14:49|3516.1
18:14:50|3524.
18:14:52|3524.
18:14:52|3524.
18:14:53|3524.
18:14:55|3524.
18:14:55|3524.
18:14:56|3524.
18:14:58|3524.
18:14:59|3524.
18:14:59|3524.
18:15:01|3524.
18:15:02|3524.
18:15:03|3524.
18:15:04|3524.
18:15:05|3524.
18:15:05|3524.
18:15:06|3525.
18:15:08|3525.
18:15:09|3525.
18:15:10|3523.
18:15:12|3523.
18:15:12|3523.
18:15:13|3522.5
18:15:15|3521.7
18:15:15|3521.7
18:15:16|3523.2
18:15:17|3523.2
18:15:18|3523.2
18:15:19|3523.2
18:15:20|3526.6
18:15:21|3520.9
18:15:23|3520.9
18:15:23|3520.9
18:15:24|3520.9
18:15:25|3512.4
18:15:26|3512.4
18:15:27|3512.4
18:15:28|3512.4
18:15:29|3512.4
18:15:31|3524.2
18:15:31|3524.2
18:15:33|3523.3
18:15:34|3523.3
18:15:35|3523.3
18:15:36|3523.3
18:15:37|3523.3
18:15:38|3523.3
18:15:39|3523.3
18:15:40|3523.3
18:15:41|3521.6
18:15:41|3521.6
18:15:42|3521.6
18:15:44|3521.6
18:15:45|3521.6
18:15:46|3520.
18:15:47|3520.
18:15:48|3520.
18:15:50|3520.
18:15:51|3520.
18:15:51|3514.9
18:15:53|3514.9
18:15:53|3514.9
18:15:55|3514.9
18:15:55|3514.9
18:15:56|3514.9
18:15:58|3514.9
18:15:58|3514.9
18:16:00|3514.9
18:16:00|3514.9
18:16:02|3514.9
18:16:04|3520.4
18:16:05|3521.6
18:16:06|3521.6
18:16:06|3521.6
18:16:07|3521.6
18:16:08|3521.6
18:16:09|3521.6
18:16:10|3521.6
18:16:11|3521.6
18:16:12|3521.6
18:16:14|3521.6
18:16:14|3521.6
18:16:15|3521.6
18:16:16|3521.6
18:16:17|3521.6
18:16:18|3521.6
18:16:19|3521.6
18:16:21|3521.6
18:16:21|3521.6
18:16:23|3523.8
18:16:23|3523.8
18:16:24|3523.8
18:16:25|3523.8
18:16:27|3524.
18:16:27|3524.
18:16:28|3524.
18:16:30|3523.8
18:16:30|3523.8
18:16:32|3518.
18:16:33|3518.
18:16:34|3514.4
18:16:35|3514.4
18:16:35|3514.4
18:16:37|3514.4
18:16:38|3514.4
18:16:39|3514.4
18:16:41|3514.4
18:16:42|3514.4
18:16:42|3514.4
18:16:43|3514.4
18:16:44|3514.4
18:16:45|3509.5
18:16:46|3509.5
18:16:47|3509.5
18:16:48|3509.5
18:16:50|3501.
18:16:52|3501.
18:16:53|3501.
18:16:53|3507.4
18:16:54|3507.4
18:16:56|3507.4
18:16:57|3507.1
18:16:57|3507.1
18:16:59|3507.1
18:17:00|3507.1
18:17:02|3507.1
18:17:02|3507.1
18:17:04|3508.2
18:17:04|3508.4
18:17:05|3508.4
18:17:06|3515.9
18:17:07|3515.9
18:17:08|3515.9
18:17:10|3515.9
18:17:10|3515.9
18:17:11|3515.1
18:17:12|3515.1
18:17:13|3515.1
18:17:14|3513.7
18:17:16|3513.7
18:17:17|3513.7
18:17:17|3513.7
18:17:18|3516.1
18:17:20|3516.1
18:17:20|3515.
18:17:21|3516.5
18:17:22|3516.5
18:17:23|3516.5
18:17:25|3516.5
18:17:25|3516.5
18:17:27|3516.4
18:17:27|3516.4
18:17:28|3510.6
18:17:29|3510.6
18:17:30|3510.6
18:17:31|3510.6
18:17:32|3510.6
18:17:34|3510.6
18:17:34|3510.6
18:17:35|3510.6
18:17:36|3513.3
18:17:38|3513.3
18:17:39|3513.3
18:17:40|3513.3
18:17:40|3513.3
18:17:42|3513.3
18:17:42|3513.1
18:17:43|3513.1
18:17:45|3513.1
18:17:45|3513.1
18:17:46|3513.1
18:17:47|3513.1
18:17:48|3513.1
18:17:50|3513.1
18:17:51|3513.1
18:17:52|3513.1
18:17:53|3513.1
18:17:55|3513.1
18:17:56|3513.1
18:17:57|3513.1
18:17:57|3513.1
18:17:59|3513.1
18:17:59|3513.1
18:18:00|3513.1
18:18:02|3513.1
18:18:02|3513.1
18:18:04|3513.1
18:18:05|3513.1
18:18:06|3513.1
18:18:06|3513.1
18:18:07|3513.1
18:18:08|3513.1
18:18:10|3517.
18:18:11|3517.
18:18:11|3517.
18:18:13|3517.
18:18:14|3513.3
18:18:14|3513.1
18:18:15|3513.1
18:18:16|3513.1
18:18:17|3513.1
18:18:19|3513.1
18:18:19|3513.1
18:18:22|3513.1
18:18:23|3513.1
18:18:23|3513.1
18:18:24|3513.1
18:18:26|3513.1
18:18:26|3513.1
18:18:28|3513.1
18:18:28|3513.1
18:18:29|3509.5
18:18:31|3509.5
18:18:32|3509.5
18:18:33|3509.5
18:18:33|3509.5
18:18:34|3509.5
18:18:35|3509.5
18:18:36|3509.5
18:18:37|3513.1
18:18:39|3513.1
18:18:39|3513.1
18:18:40|3513.1
18:18:42|3513.1
18:18:42|3513.1
18:18:44|3513.1
18:18:45|3513.1
18:18:46|3513.1
18:18:47|3513.1
18:18:48|3513.1
18:18:50|3513.1
18:18:50|3513.1
18:18:51|3513.1
18:18:53|3513.1
18:18:53|3513.1
18:18:54|3513.1
18:18:56|3513.1
18:18:56|3513.1
18:18:58|3507.1
18:18:59|3503.2
18:18:59|3502.
18:19:00|3501.2
18:19:01|3501.2
18:19:02|3501.2
18:19:04|3503.2
18:19:05|3499.4
18:19:06|3497.5
18:19:07|3492.5
18:19:08|3492.
18:19:09|3492.
18:19:10|3492.
18:19:11|3492.
18:19:12|3492.
18:19:13|3492.
18:19:14|3492.
18:19:15|3492.
18:19:16|3497.1
18:19:17|3497.1
18:19:18|3497.1
18:19:19|3492.2
18:19:20|3492.3
18:19:21|3492.3
18:19:22|3492.3
18:19:23|3492.3
18:19:24|3492.3
18:19:25|3491.9
18:19:26|3492.3
18:19:27|3497.1
18:19:28|3497.1
18:19:29|3497.1
18:19:30|3496.1
18:19:31|3496.1
18:19:32|3496.1
18:19:33|3490.5
18:19:34|3490.
18:19:35|3490.
18:19:36|3490.
18:19:37|3490.
18:19:38|3490.
18:19:39|3490.
18:19:40|3490.
18:19:41|3488.5
18:19:42|3487.5
18:19:43|3486.2
18:19:44|3485.6
18:19:45|3485.6
18:19:46|3485.6
18:19:47|3485.6
18:19:48|3480.
18:19:49|3480.
18:19:50|3475.4
18:19:51|3475.
18:19:52|3475.
18:19:54|3475.
18:19:54|3475.
18:19:56|3484.2
18:19:57|3484.8
18:19:58|3484.8
18:19:59|3483.1
18:20:00|3480.
18:20:02|3483.1
18:20:02|3480.
18:20:04|3480.
18:20:05|3480.4
18:20:05|3477.9
18:20:06|3477.9
18:20:07|3477.9
18:20:08|3477.9
18:20:10|3477.9
18:20:10|3477.9
18:20:11|3477.9
18:20:12|3477.9
18:20:13|3477.9
18:20:15|3477.9
18:20:15|3477.9
18:20:17|3477.9
18:20:17|3482.8
18:20:18|3482.8
18:20:19|3482.8
18:20:20|3475.3
18:20:22|3475.3
18:20:22|3475.3
18:20:23|3475.3
18:20:24|3475.
18:20:25|3475.
18:20:26|3475.3
18:20:27|3475.3
18:20:29|3475.3
18:20:29|3481.8
18:20:30|3481.8
18:20:31|3481.8
18:20:32|3481.8
18:20:33|3480.9
18:20:35|3480.9
18:20:35|3480.9
18:20:37|3481.8
18:20:38|3480.9
18:20:39|3480.9
18:20:39|3481.8
18:20:40|3480.9
18:20:42|3480.9
18:20:43|3481.8
18:20:43|3480.9
18:20:45|3480.9
18:20:46|3480.9
18:20:47|3480.9
18:20:48|3480.9
18:20:49|3480.9
18:20:49|3480.9
18:20:51|3474.
18:20:51|3474.
18:20:53|3474.
18:20:55|3472.2
18:20:55|3480.9
18:20:57|3468.2
18:20:58|3468.2
18:20:59|3468.2
18:21:00|3468.2
18:21:02|3468.2
18:21:02|3472.2
18:21:03|3468.2
18:21:04|3477.3
18:21:06|3477.3
18:21:08|3476.6
18:21:09|3477.3
18:21:10|3468.2
18:21:10|3477.3
18:21:11|3468.3
18:21:12|3477.3
18:21:13|3468.3
18:21:15|3468.3
18:21:16|3468.3
18:21:16|3477.3
18:21:17|3477.3
18:21:19|3468.6
18:21:19|3468.3
18:21:21|3468.6
18:21:21|3468.6
18:21:22|3468.6
18:21:23|3468.6
18:21:24|3468.6
18:21:25|3468.3
18:21:26|3468.6
18:21:28|3468.6
18:21:29|3468.6
18:21:30|3468.2
18:21:31|3468.2
18:21:32|3471.2
18:21:32|3471.2
18:21:34|3465.8
18:21:35|3465.8
18:21:36|3465.8
18:21:36|3465.8
18:21:38|3465.8
18:21:39|3471.2
18:21:40|3470.2
18:21:41|3465.9
18:21:41|3471.2
18:21:43|3465.9
18:21:44|3465.9
18:21:45|3465.6
18:21:46|3465.6
18:21:47|3465.6
18:21:48|3465.
18:21:48|3455.
18:21:50|3455.
18:21:51|3455.
18:21:51|3455.
18:21:53|3455.
18:21:53|3455.
18:21:55|3455.
18:21:55|3455.
18:21:57|3455.
18:21:58|3455.
18:22:00|3455.
18:22:00|3455.
18:22:01|3455.
18:22:02|3452.
18:22:03|3452.
18:22:04|3452.
18:22:05|3455.
18:22:06|3446.8
18:22:07|3446.8
18:22:08|3446.8
18:22:09|3446.8
18:22:11|3446.8
18:22:12|3446.8
18:22:13|3446.8
18:22:13|3446.8
18:22:14|3443.2
18:22:15|3454.5
18:22:17|3443.2
18:22:18|3446.8
18:22:19|3454.1
18:22:20|3454.1
18:22:20|3443.2
18:22:22|3455.
18:22:22|3455.
18:22:24|3455.
18:22:25|3448.3
18:22:26|3453.8
18:22:27|3457.9
18:22:28|3457.9
18:22:29|3457.9
18:22:30|3457.9
18:22:31|3457.9
18:22:32|3457.9
18:22:33|3457.9
18:22:34|3457.9
18:22:35|3457.9
18:22:37|3449.5
18:22:38|3449.7
18:22:39|3457.9
18:22:39|3449.8
18:22:40|3447.2
18:22:41|3447.2
18:22:42|3447.2
18:22:43|3447.2
18:22:44|3447.2
18:22:46|3447.2
18:22:47|3447.2
18:22:48|3440.
18:22:49|3434.7
18:22:50|3434.7
18:22:51|3440.
18:22:52|3434.7
18:22:53|3434.7
18:22:54|3434.7
18:22:55|3440.
18:22:56|3440.
18:22:57|3440.
18:22:59|3430.
18:23:00|3430.
18:23:01|3441.5
18:23:02|3441.5
18:23:02|3441.5
18:23:04|3441.3
18:23:05|3434.4
18:23:06|3441.3
18:23:07|3441.3
18:23:09|3440.
18:23:10|3434.6
18:23:11|3434.6
18:23:11|3434.6
18:23:12|3441.3
18:23:13|3434.4
18:23:15|3434.4
18:23:16|3434.4
18:23:17|3428.1
18:23:18|3428.1
18:23:19|3428.1
18:23:20|3428.1
18:23:21|3428.1
18:23:22|3428.1
18:23:23|3428.1
18:23:24|3428.1
18:23:25|3428.1
18:23:26|3428.1
18:23:27|3428.1
18:23:28|3428.1
18:23:29|3428.1
18:23:30|3428.1
18:23:31|3439.5
18:23:32|3439.5
18:23:33|3439.5
18:23:34|3439.5
18:23:35|3439.5
18:23:36|3437.2
18:23:37|3426.8
18:23:38|3426.8
18:23:39|3418.8
18:23:40|3418.8
18:23:41|3435.8
18:23:42|3435.8
18:23:43|3418.9
18:23:44|3418.8
18:23:45|3429.6
18:23:46|3418.
18:23:47|3410.
18:23:48|3425.8
18:23:49|3425.8
18:23:50|3416.3
18:23:51|3416.3
18:23:52|3418.
18:23:53|3418.
18:23:54|3418.
18:23:55|3418.
18:23:57|3418.
18:23:59|3418.
18:23:59|3418.
18:24:01|3418.
18:24:03|3418.
18:24:03|3400.
18:24:05|3400.
18:24:06|3418.
18:24:08|3407.
18:24:09|3407.
18:24:10|3410.7
18:24:10|3410.5
18:24:11|3410.7
18:24:13|3407.
18:24:14|3407.
18:24:14|3414.7
18:24:16|3417.5
18:24:17|3417.9
18:24:18|3426.8
18:24:19|3426.8
18:24:20|3426.8
18:24:21|3426.8
18:24:23|3426.8
18:24:23|3426.8
18:24:24|3426.8
18:24:25|3426.8
18:24:26|3426.8
18:24:27|3426.8
18:24:28|3420.8
18:24:30|3427.4
18:24:30|3420.8
18:24:31|3427.4
18:24:32|3427.4
18:24:34|3427.4
18:24:34|3427.4
18:24:35|3427.4
18:24:37|3427.4
18:24:37|3427.4
18:24:39|3427.4
18:24:39|3427.4
18:24:41|3427.4
18:24:41|3427.4
18:24:43|3427.4
18:24:43|3427.4
18:24:44|3427.4
18:24:45|3427.4
18:24:46|3437.1
18:24:48|3437.1
18:24:48|3437.1
18:24:49|3427.4
18:24:51|3437.1
18:24:51|3437.1
18:24:52|3437.1
18:24:53|3437.1
18:24:54|3437.1
18:24:56|3437.1
18:24:57|3437.1
18:24:59|3437.1
18:24:59|3456.9
18:25:00|3437.1
18:25:02|3437.1
18:25:02|3456.9
18:25:03|3456.9
18:25:04|3439.6
18:25:06|3456.9
18:25:07|3440.1
18:25:08|3437.1
18:25:09|3444.4
18:25:10|3444.4
18:25:11|3429.3
18:25:12|3434.7
18:25:13|3426.
18:25:14|3442.9
18:25:15|3429.3
18:25:16|3429.3
18:25:17|3429.3
18:25:18|3429.8
18:25:18|3429.8
18:25:20|3429.8
18:25:20|3429.8
18:25:23|3429.8
18:25:23|3442.8
18:25:24|3429.8
18:25:25|3442.8
18:25:26|3442.8
18:25:27|3442.8
18:25:28|3429.8
18:25:29|3429.8
18:25:31|3429.8
18:25:31|3429.8
18:25:32|3429.8
18:25:33|3429.8
18:25:34|3429.8
18:25:35|3429.8
18:25:36|3423.4
18:25:38|3423.4
18:25:38|3429.8
18:25:39|3423.4
18:25:40|3423.4
18:25:41|3423.4
18:25:42|3423.4
18:25:44|3423.4
18:25:45|3423.4
18:25:45|3423.4
18:25:47|3421.9
18:25:47|3421.9
18:25:49|3421.9
18:25:49|3421.9
18:25:51|3421.9
18:25:51|3421.3
18:25:52|3421.9
18:25:54|3421.3
18:25:55|3421.3
18:25:56|3421.3
18:25:57|3421.3
18:25:57|3421.3
18:25:59|3421.3
18:26:00|3421.3
18:26:02|3421.3
18:26:03|3421.3
18:26:04|3421.3
18:26:05|3421.3
18:26:05|3424.6
18:26:07|3424.6
18:26:08|3424.6
18:26:09|3424.6
18:26:10|3424.6
18:26:11|3424.6
18:26:13|3424.6
18:26:13|3424.6
18:26:15|3424.6
18:26:15|3424.6
18:26:17|3424.6
18:26:17|3424.6
18:26:19|3424.6
18:26:20|3444.
18:26:20|3444.
18:26:22|3444.
18:26:23|3444.
18:26:25|3424.6
18:26:25|3424.6
18:26:26|3424.6
18:26:27|3444.
18:26:28|3424.6
18:26:29|3424.6
18:26:30|3424.6
18:26:32|3424.6
18:26:32|3424.6
18:26:33|3424.6
18:26:34|3424.6
18:26:35|3424.6
18:26:37|3424.6
18:26:37|3424.6
18:26:38|3429.3
18:26:39|3436.4
18:26:40|3435.8
18:26:41|3435.8
18:26:42|3435.8
18:26:43|3435.8
18:26:44|3435.8
18:26:45|3435.8
18:26:46|3435.8
18:26:47|3435.8
18:26:49|3435.8
18:26:49|3435.
18:26:50|3435.
18:26:52|3435.
18:26:53|3435.
18:26:54|3443.8
18:26:55|3443.8
18:26:56|3443.8
18:26:57|3443.8
18:26:58|3443.8
18:27:00|3443.8
18:27:01|3443.8
18:27:02|3443.8
18:27:03|3443.8
18:27:05|3443.8
18:27:06|3443.8
18:27:07|3443.8
18:27:08|3443.8
18:27:09|3443.8
18:27:11|3443.8
18:27:12|3434.1
18:27:13|3434.1
18:27:14|3434.1
18:27:15|3434.1
18:27:16|3434.1
18:27:17|3434.1
18:27:18|3442.1
18:27:19|3442.1
18:27:20|3434.
18:27:21|3434.
18:27:22|3434.
18:27:23|3442.1
18:27:24|3443.5
18:27:25|3445.
18:27:27|3445.
18:27:27|3445.
18:27:28|3445.
18:27:29|3445.
18:27:30|3450.2
18:27:31|3449.2
18:27:32|3448.
18:27:34|3447.1
18:27:34|3453.5
18:27:35|3453.5
18:27:37|3456.1
18:27:38|3456.1
18:27:38|3456.1
18:27:40|3456.1
18:27:40|3456.1
18:27:42|3456.1
18:27:42|3456.1
18:27:43|3456.1
18:27:44|3456.1
18:27:45|3447.9
18:27:46|3447.9
18:27:48|3447.9
18:27:48|3447.9
18:27:49|3456.1
18:27:51|3456.1
18:27:51|3456.1
18:27:52|3456.1
18:27:54|3456.1
18:27:55|3463.9
18:27:55|3465.
18:27:56|3465.
18:27:57|3465.
18:27:59|3465.
18:28:01|3465.
18:28:02|3465.
18:28:03|3465.
18:28:04|3465.
18:28:05|3465.
18:28:06|3465.
18:28:06|3465.
18:28:08|3459.9
18:28:08|3459.9
18:28:10|3464.6
18:28:10|3464.6
18:28:12|3464.6
18:28:13|3473.9
18:28:14|3473.9
18:28:15|3473.9
18:28:16|3473.9
18:28:17|3473.9
18:28:18|3473.9
18:28:19|3473.9
18:28:20|3467.4
18:28:21|3467.4
18:28:22|3467.4
18:28:23|3467.4
18:28:24|3467.4
18:28:25|3467.4
18:28:26|3467.4
18:28:27|3465.
18:28:28|3465.
18:28:29|3465.
18:28:30|3465.
18:28:31|3465.
18:28:32|3467.6
18:28:33|3467.6
18:28:34|3462.
18:28:35|3462.
18:28:36|3462.
18:28:37|3462.
18:28:38|3462.
18:28:39|3467.6
18:28:41|3467.6
18:28:41|3467.6
18:28:42|3467.6
18:28:44|3474.2
18:28:44|3474.2
18:28:45|3474.2
18:28:46|3474.2
18:28:47|3474.2
18:28:48|3474.2
18:28:49|3474.2
18:28:50|3474.2
18:28:51|3474.2
18:28:52|3474.2
18:28:53|3474.2
18:28:54|3474.2
18:28:55|3474.2
18:28:56|3474.2
18:28:58|3474.2
18:28:58|3473.8
18:28:59|3474.
18:29:00|3474.
18:29:01|3474.
18:29:02|3474.
18:29:03|3473.8
18:29:04|3473.8
18:29:05|3473.8
18:29:07|3473.8
18:29:07|3473.8
18:29:09|3473.8
18:29:09|3473.8
18:29:11|3473.8
18:29:12|3473.8
18:29:13|3473.8
18:29:13|3465.3
18:29:15|3465.3
18:29:16|3465.3
18:29:16|3465.3
18:29:17|3465.3
18:29:18|3465.3
18:29:19|3465.3
18:29:21|3465.3
18:29:21|3465.3
18:29:22|3465.3
18:29:23|3465.3
18:29:24|3465.3
18:29:25|3465.3
18:29:27|3465.3
18:29:28|3465.3
18:29:28|3465.3
18:29:30|3465.3
18:29:30|3465.3
18:29:31|3465.3
18:29:32|3465.3
18:29:33|3465.3
18:29:34|3465.3
18:29:35|3465.3
18:29:36|3465.3
18:29:37|3465.3
18:29:38|3465.3
18:29:39|3465.3
18:29:40|3465.3
18:29:41|3473.8
18:29:43|3473.8
18:29:43|3473.8
18:29:44|3473.8
18:29:45|3468.7
18:29:46|3468.7
18:29:47|3468.7
18:29:48|3468.7
18:29:49|3468.7
18:29:50|3468.7
18:29:52|3474.9
18:29:53|3474.9
18:29:54|3474.9
18:29:55|3474.9
18:29:56|3474.9
18:29:57|3474.9
18:29:58|3474.9
18:29:59|3474.9
18:30:00|3474.9
18:30:01|3474.9
18:30:03|3474.9
18:30:04|3474.9
18:30:05|3474.9
18:30:06|3474.9
18:30:07|3474.9
18:30:08|3474.9
18:30:08|3474.9
18:30:10|3474.9
18:30:11|3468.8
18:30:12|3468.8
18:30:13|3467.
18:30:14|3467.
18:30:15|3467.
18:30:15|3467.
18:30:17|3467.
18:30:17|3467.
18:30:19|3467.
18:30:21|3467.
18:30:23|3467.
18:30:24|3467.
18:30:25|3467.
18:30:26|3467.
18:30:27|3467.
18:30:28|3467.
18:30:29|3467.
18:30:30|3467.
18:30:31|3467.
18:30:32|3469.6
18:30:33|3472.5
18:30:34|3473.
18:30:35|3473.
18:30:36|3466.
18:30:37|3466.
18:30:38|3466.
18:30:39|3466.
18:30:40|3466.
18:30:42|3466.4
18:30:43|3466.4
18:30:43|3466.4
18:30:45|3466.4
18:30:45|3465.3
18:30:46|3465.3
18:30:48|3467.
18:30:48|3467.
18:30:49|3467.
18:30:50|3467.
18:30:51|3467.
18:30:52|3467.
18:30:53|3467.
18:30:54|3467.
18:30:55|3467.
18:30:56|3467.
18:30:57|3467.
18:30:58|3467.
18:31:00|3467.
18:31:00|3467.
18:31:01|3467.
18:31:03|3473.
18:31:04|3474.2
18:31:05|3475.
18:31:06|3475.
18:31:07|3475.
18:31:09|3475.
18:31:10|3475.
18:31:11|3475.
18:31:12|3475.
18:31:12|3475.
18:31:14|3475.
18:31:15|3475.
18:31:16|3480.4
18:31:17|3480.4
18:31:18|3482.4
18:31:19|3482.4
18:31:20|3482.4
18:31:21|3482.4
18:31:22|3482.4
18:31:23|3482.4
18:31:24|3482.4
18:31:25|3482.4
18:31:26|3484.8
18:31:27|3485.
18:31:28|3485.
18:31:29|3485.
18:31:30|3485.
18:31:31|3485.
18:31:32|3485.
18:31:33|3485.
18:31:34|3485.
18:31:35|3485.
18:31:36|3485.
18:31:37|3485.
18:31:38|3485.
18:31:40|3485.
18:31:40|3485.
18:31:41|3485.
18:31:42|3485.
18:31:43|3485.
18:31:44|3485.
18:31:45|3485.
18:31:46|3494.
18:31:47|3495.
18:31:48|3495.
18:31:50|3499.6
18:31:50|3499.6
18:31:52|3499.6
18:31:53|3499.6
18:31:54|3499.6
18:31:55|3499.6
18:31:56|3499.6
18:31:57|3499.6
18:31:58|3499.6
18:31:58|3499.6
18:32:00|3499.6
18:32:00|3499.6
18:32:02|3499.6
18:32:03|3499.6
18:32:04|3499.6
18:32:05|3491.9
18:32:05|3491.9
18:32:08|3490.9
18:32:08|3490.9
18:32:10|3490.9
18:32:11|3490.9
18:32:12|3490.9
18:32:13|3490.9
18:32:14|3490.9
18:32:16|3490.9
18:32:16|3497.
18:32:18|3497.
18:32:20|3497.
18:32:21|3497.
18:32:22|3497.
18:32:22|3499.
18:32:24|3500.
18:32:24|3500.
18:32:26|3500.
18:32:27|3500.
18:32:28|3500.
18:32:28|3500.
18:32:30|3500.
18:32:31|3500.
18:32:31|3500.
18:32:32|3500.
18:32:33|3500.
18:32:35|3500.1
18:32:35|3500.1
18:32:36|3500.1
18:32:37|3500.1
18:32:39|3500.1
18:32:40|3500.1
18:32:41|3500.1
18:32:41|3500.
18:32:42|3500.
18:32:43|3505.
18:32:45|3500.1
18:32:45|3500.1
18:32:46|3500.1
18:32:47|3500.1
18:32:49|3500.1
18:32:50|3500.2
18:32:51|3500.2
18:32:52|3500.2
18:32:52|3500.2
18:32:53|3494.1
18:32:55|3494.2
18:32:56|3502.3
18:32:56|3504.7
18:32:58|3504.7
18:32:59|3504.7
18:32:59|3504.7
18:33:01|3504.7
18:33:02|3504.7
18:33:03|3504.7
18:33:04|3504.7
18:33:05|3504.7
18:33:07|3504.
18:33:08|3504.
18:33:09|3504.
18:33:10|3504.
18:33:10|3504.
18:33:13|3504.
18:33:14|3504.7
18:33:15|3504.7
18:33:15|3504.7
18:33:16|3504.7
18:33:17|3504.7
18:33:18|3504.7
18:33:19|3504.7
18:33:20|3504.7
18:33:21|3504.7
18:33:23|3504.7
18:33:24|3504.7
18:33:25|3500.3
18:33:25|3500.3
18:33:26|3499.9
18:33:27|3499.9
18:33:28|3499.9
18:33:30|3499.9
18:33:31|3499.9
18:33:32|3504.1
18:33:33|3504.1
18:33:34|3504.1
18:33:35|3504.7
18:33:36|3504.7
18:33:36|3504.7
18:33:37|3504.7
18:33:38|3504.7
18:33:40|3504.7
18:33:41|3504.7
18:33:41|3500.1
18:33:43|3500.3
18:33:44|3500.3
18:33:44|3500.3
18:33:46|3500.3
18:33:47|3500.3
18:33:47|3500.3
18:33:49|3500.3
18:33:50|3506.6
18:33:50|3506.6
18:33:51|3506.6
18:33:53|3506.6
18:33:54|3506.6
18:33:55|3506.6
18:33:56|3506.6
18:33:57|3506.6
18:33:58|3506.6
18:33:59|3506.6
18:34:00|3506.6
18:34:01|3506.6
18:34:02|3506.6
18:34:03|3506.6
18:34:03|3506.6
18:34:05|3506.6
18:34:06|3506.6
18:34:07|3506.6
18:34:08|3506.6
18:34:09|3508.5
18:34:10|3508.5
18:34:11|3508.5
18:34:13|3506.6
18:34:14|3506.6
18:34:14|3506.6
18:34:16|3506.6
18:34:16|3506.6
18:34:18|3506.6
18:34:18|3506.6
18:34:20|3506.6
18:34:21|3506.6
18:34:22|3506.6
18:34:23|3506.6
18:34:24|3506.6
18:34:24|3506.6
18:34:26|3506.6
18:34:27|3506.6
18:34:28|3506.6
18:34:29|3506.6
18:34:30|3506.6
18:34:31|3506.6
18:34:32|3506.6
18:34:33|3506.6
18:34:34|3506.6
18:34:35|3506.6
18:34:36|3510.
18:34:37|3511.1
18:34:38|3511.1
18:34:40|3511.1
18:34:41|3511.1
18:34:42|3511.1
18:34:43|3511.1
18:34:44|3511.1
18:34:45|3511.1
18:34:46|3511.1
18:34:47|3511.1
18:34:48|3511.1
18:34:49|3511.1
18:34:51|3511.1
18:34:51|3511.1
18:34:52|3511.1
18:34:53|3511.1
18:34:54|3511.1
18:34:55|3507.1
18:34:57|3507.1
18:34:57|3507.1
18:34:58|3507.1
18:34:59|3507.1
18:35:00|3507.1
18:35:02|3507.1
18:35:03|3507.1
18:35:04|3510.8
18:35:04|3510.8
18:35:05|3510.8
18:35:07|3510.8
18:35:09|3510.8
18:35:10|3510.8
18:35:11|3510.8
18:35:12|3510.8
18:35:13|3510.8
18:35:14|3504.8
18:35:14|3504.8
18:35:16|3504.8
18:35:17|3504.8
18:35:18|3504.8
18:35:19|3503.4
18:35:20|3502.3
18:35:21|3502.3
18:35:22|3502.3
18:35:23|3502.3
18:35:24|3502.3
18:35:25|3502.3
18:35:26|3502.3
18:35:27|3502.3
18:35:28|3502.3
18:35:29|3502.3
18:35:30|3506.
18:35:31|3506.
18:35:32|3506.
18:35:33|3506.
18:35:34|3506.
18:35:35|3506.
18:35:36|3506.
18:35:37|3506.
18:35:38|3506.
18:35:39|3506.
18:35:40|3506.
18:35:41|3506.
18:35:42|3506.
18:35:43|3506.
18:35:44|3506.
18:35:45|3506.
18:35:46|3506.
18:35:47|3506.
18:35:49|3506.
18:35:49|3506.
18:35:50|3506.
18:35:51|3506.
18:35:52|3507.
18:35:53|3509.5
18:35:55|3509.5
18:35:55|3509.5
18:35:56|3509.5
18:35:57|3509.5
18:35:58|3509.5
18:35:59|3509.5
18:36:00|3509.6
18:36:01|3509.6
18:36:02|3509.6
18:36:03|3509.6
18:36:04|3509.6
18:36:05|3509.6
18:36:06|3509.6
18:36:07|3509.6
18:36:08|3509.6
18:36:10|3509.6
18:36:11|3509.6
18:36:12|3509.6
18:36:13|3509.6
18:36:14|3509.6
18:36:15|3509.6
18:36:16|3509.6
18:36:17|3510.
18:36:18|3510.
18:36:19|3510.
18:36:20|3510.
18:36:21|3510.
18:36:22|3510.
18:36:23|3510.
18:36:24|3510.
18:36:25|3510.
18:36:26|3510.
18:36:27|3510.
18:36:28|3510.
18:36:29|3510.
18:36:30|3510.
18:36:31|3510.
18:36:32|3510.
18:36:33|3510.
18:36:34|3510.
18:36:35|3510.
18:36:36|3510.
18:36:37|3510.
18:36:38|3510.
18:36:39|3510.
18:36:41|3504.8
18:36:41|3504.8
18:36:42|3504.8
18:36:44|3504.8
18:36:44|3504.8
18:36:45|3504.8
18:36:47|3504.8
18:36:48|3504.8
18:36:49|3504.8
18:36:50|3504.8
18:36:51|3504.8
18:36:51|3504.8
18:36:52|3504.8
18:36:53|3504.8
18:36:55|3504.8
18:36:56|3495.2
18:36:57|3493.8
18:36:58|3493.8
18:36:59|3493.8
18:36:59|3493.8
18:37:01|3493.8
18:37:02|3493.8
18:37:03|3493.8
18:37:04|3493.8
18:37:05|3493.8
18:37:06|3493.8
18:37:08|3493.8
18:37:09|3493.8
18:37:09|3493.8
18:37:12|3493.8
18:37:12|3493.8
18:37:13|3493.8
18:37:15|3493.8
18:37:15|3493.8
18:37:16|3493.8
18:37:17|3493.8
18:37:19|3493.8
18:37:19|3493.8
18:37:20|3493.8
18:37:22|3493.8
18:37:22|3493.8
18:37:23|3493.8
18:37:25|3493.8
18:37:26|3493.8
18:37:27|3493.8
18:37:27|3492.6
18:37:28|3492.6
18:37:29|3492.6
18:37:30|3492.6
18:37:31|3492.6
18:37:32|3492.6
18:37:34|3480.
18:37:34|3480.
18:37:36|3480.
18:37:36|3480.
18:37:38|3480.
18:37:39|3480.
18:37:40|3480.
18:37:40|3480.
18:37:42|3480.
18:37:43|3482.
18:37:43|3482.
18:37:44|3482.
18:37:46|3482.
18:37:47|3482.
18:37:48|3482.
18:37:49|3482.
18:37:50|3482.
18:37:51|3482.
18:37:52|3482.
18:37:52|3482.
18:37:54|3482.
18:37:55|3487.2
18:37:55|3487.2
18:37:56|3487.2
18:37:58|3487.2
18:37:59|3487.2
18:38:00|3487.2
18:38:01|3487.2
18:38:02|3487.2
18:38:03|3487.2
18:38:04|3487.2
18:38:05|3488.1
18:38:06|3488.1
18:38:07|3488.1
18:38:08|3488.1
18:38:09|3488.1
18:38:10|3488.1
18:38:12|3480.
18:38:13|3480.
18:38:15|3481.7
18:38:16|3481.7
18:38:16|3481.7
18:38:18|3481.7
18:38:19|3481.7
18:38:19|3474.2
18:38:21|3474.2
18:38:21|3474.2
18:38:22|3474.2
18:38:24|3474.2
18:38:25|3474.2
18:38:25|3474.2
18:38:27|3474.2
18:38:28|3480.6
18:38:28|3480.6
18:38:29|3480.6
18:38:30|3480.6
18:38:31|3480.6
18:38:33|3480.6
18:38:33|3480.6
18:38:35|3480.6
18:38:35|3480.6
18:38:38|3480.6
18:38:38|3480.6
18:38:40|3480.6
18:38:40|3480.6
18:38:42|3480.6
18:38:42|3480.6
18:38:43|3480.6
18:38:44|3480.6
18:38:45|3480.6
18:38:46|3478.3
18:38:47|3478.3
18:38:48|3478.3
18:38:49|3479.7
18:38:50|3479.7
18:38:51|3479.7
18:38:52|3479.7
18:38:54|3479.6
18:38:54|3479.6
18:38:55|3480.2
18:38:56|3480.2
18:38:57|3480.6
18:38:58|3480.6
18:38:59|3480.6
18:39:00|3480.6
18:39:01|3480.6
18:39:02|3480.6
18:39:03|3480.6
18:39:04|3480.6
18:39:05|3480.6
18:39:07|3480.6
18:39:08|3480.6
18:39:08|3488.4
18:39:09|3488.4
18:39:11|3488.4
18:39:12|3488.4
18:39:13|3488.4
18:39:14|3488.4
18:39:15|3488.4
18:39:16|3488.4
18:39:17|3488.4
18:39:18|3488.4
18:39:19|3488.4
18:39:20|3488.4
18:39:21|3488.4
18:39:22|3483.
18:39:23|3483.
18:39:24|3483.
18:39:25|3483.
18:39:26|3483.
18:39:27|3483.
18:39:28|3483.
18:39:29|3483.
18:39:30|3483.
18:39:31|3483.
18:39:32|3483.
18:39:33|3483.
18:39:34|3481.9
18:39:35|3481.9
18:39:36|3481.9
18:39:38|3481.9
18:39:38|3481.9
18:39:40|3480.9
18:39:40|3480.9
18:39:42|3480.9
18:39:42|3480.9
18:39:43|3480.9
18:39:44|3480.9
18:39:46|3480.
18:39:46|3480.
18:39:47|3479.3
18:39:48|3479.3
18:39:49|3479.3
18:39:51|3479.3
18:39:51|3479.3
18:39:53|3480.5
18:39:53|3480.5
18:39:54|3480.5
18:39:55|3480.5
18:39:56|3480.5
18:39:57|3480.5
18:39:59|3480.5
18:39:59|3480.5
18:40:00|3480.5
18:40:02|3480.5
18:40:02|3480.5
18:40:03|3483.
18:40:04|3483.
18:40:06|3483.
18:40:06|3483.
18:40:07|3483.
18:40:08|3480.3
18:40:09|3493.8
18:40:11|3493.8
18:40:13|3493.8
18:40:14|3493.8
18:40:14|3493.8
18:40:16|3493.8
18:40:17|3493.8
18:40:18|3493.8
18:40:19|3493.8
18:40:20|3493.8
18:40:21|3493.8
18:40:22|3493.8
18:40:23|3493.8
18:40:24|3493.8
18:40:25|3493.8
18:40:26|3493.8
18:40:27|3493.8
18:40:28|3493.8
18:40:29|3493.8
18:40:30|3493.8
18:40:31|3493.8
18:40:32|3493.8
18:40:33|3493.8
18:40:34|3493.8
18:40:35|3493.8
18:40:36|3493.8
18:40:38|3493.8
18:40:38|3493.8
18:40:39|3493.8
18:40:40|3493.8
18:40:42|3503.9
18:40:43|3497.
18:40:43|3497.
18:40:45|3497.
18:40:45|3497.
18:40:46|3497.
18:40:47|3497.
18:40:48|3497.
18:40:50|3497.
18:40:50|3497.8
18:40:51|3497.8
18:40:53|3507.2
18:40:53|3507.2
18:40:54|3507.2
18:40:55|3507.2
18:40:56|3507.2
18:40:58|3507.2
18:40:58|3507.2
18:40:59|3507.2
18:41:00|3507.2
18:41:02|3507.2
18:41:02|3510.
18:41:04|3510.
18:41:04|3510.
18:41:05|3510.
18:41:07|3510.
18:41:07|3510.
18:41:08|3510.
18:41:09|3510.
18:41:11|3510.
18:41:11|3510.
18:41:13|3510.
18:41:14|3510.
18:41:15|3510.
18:41:17|3510.
18:41:18|3510.
18:41:19|3510.
18:41:20|3510.
18:41:21|3510.
18:41:22|3510.
18:41:23|3510.
18:41:24|3510.
18:41:26|3510.
18:41:26|3510.
18:41:28|3507.9
18:41:29|3507.9
18:41:30|3507.9
18:41:31|3507.9
18:41:31|3507.9
18:41:33|3507.9
18:41:33|3507.9
18:41:35|3507.9
18:41:35|3507.9
18:41:37|3507.9
18:41:38|3507.9
18:41:38|3507.9
18:41:40|3507.
18:41:40|3505.6
18:41:42|3505.6
18:41:42|3503.9
18:41:44|3503.9
18:41:45|3503.9
18:41:46|3503.9
18:41:47|3503.9
18:41:48|3503.9
18:41:49|3503.9
18:41:50|3503.9
18:41:51|3503.9
18:41:52|3503.9
18:41:53|3503.9
18:41:54|3503.9
18:41:55|3503.9
18:41:56|3503.9
18:41:57|3503.9
18:41:58|3503.9
18:41:59|3503.9
18:42:01|3503.9
18:42:01|3503.9
18:42:02|3503.9
18:42:03|3503.9
18:42:04|3503.9
18:42:06|3503.9
18:42:06|3503.9
18:42:07|3503.9
18:42:08|3503.9
18:42:09|3503.9
18:42:10|3503.9
18:42:11|3503.9
18:42:12|3507.9
18:42:13|3507.9
18:42:15|3507.9
18:42:16|3507.9
18:42:18|3507.9
18:42:18|3507.9
18:42:20|3507.9
18:42:21|3507.9
18:42:22|3507.9
18:42:23|3507.9
18:42:24|3507.9
18:42:25|3507.9
18:42:26|3507.9
18:42:27|3507.9
18:42:28|3507.9
18:42:29|3507.9
18:42:30|3507.9
18:42:31|3507.9
18:42:32|3507.9
18:42:33|3507.9
18:42:34|3507.9
18:42:35|3507.9
18:42:36|3507.9
18:42:37|3507.9
18:42:38|3511.
18:42:39|3511.
18:42:40|3511.
18:42:41|3511.
18:42:42|3511.
18:42:43|3511.
18:42:44|3511.
18:42:45|3511.6
18:42:46|3511.6
18:42:47|3511.6
18:42:48|3511.6
18:42:49|3511.6
18:42:50|3511.6
18:42:51|3511.6
18:42:52|3511.5
18:42:53|3511.5
18:42:54|3507.
18:42:55|3507.
18:42:56|3507.
18:42:58|3507.
18:42:58|3507.
18:42:59|3507.
18:43:00|3507.
18:43:01|3507.
18:43:02|3507.
18:43:03|3507.
18:43:05|3507.
18:43:05|3507.
18:43:06|3507.
18:43:07|3507.
18:43:08|3507.
18:43:09|3507.
18:43:10|3507.
18:43:11|3507.
18:43:12|3507.
18:43:13|3507.
18:43:15|3507.
18:43:16|3509.5
18:43:18|3509.5
18:43:18|3509.5
18:43:19|3509.5
18:43:21|3509.5
18:43:22|3509.5
18:43:23|3509.5
18:43:24|3509.5
18:43:25|3509.5
18:43:26|3509.5
18:43:27|3509.5
18:43:29|3509.5
18:43:29|3510.9
18:43:30|3510.9
18:43:31|3510.9
18:43:32|3510.9
18:43:33|3510.9
18:43:35|3510.9
18:43:35|3510.9
18:43:37|3510.9
18:43:38|3510.9
18:43:39|3510.9
18:43:39|3510.9
18:43:41|3510.9
18:43:41|3510.9
18:43:42|3502.5
18:43:44|3509.2
18:43:45|3502.6
18:43:46|3502.6
18:43:47|3502.6
18:43:48|3502.6
18:43:49|3502.6
18:43:50|3502.6
18:43:50|3502.6
18:43:52|3502.6
18:43:52|3502.6
18:43:53|3502.6
18:43:55|3502.6
18:43:56|3502.6
18:43:57|3502.6
18:43:58|3502.6
18:43:59|3502.6
18:44:00|3502.6
18:44:01|3502.6
18:44:02|3502.6
18:44:03|3502.6
18:44:04|3502.6
18:44:05|3502.6
18:44:06|3502.6
18:44:07|3502.6
18:44:08|3502.6
18:44:09|3502.6
18:44:10|3502.6
18:44:12|3502.6
18:44:12|3502.6
18:44:13|3502.6
18:44:14|3502.6
18:44:16|3502.6
18:44:17|3502.6
18:44:19|3502.6
18:44:20|3502.6
18:44:20|3502.6
18:44:21|3502.6
18:44:23|3502.6
18:44:23|3502.6
18:44:25|3502.6
18:44:26|3502.6
18:44:27|3498.2
18:44:28|3498.2
18:44:29|3497.
18:44:30|3497.
18:44:31|3497.
18:44:32|3497.
18:44:33|3497.
18:44:34|3497.
18:44:35|3497.
18:44:36|3497.
18:44:37|3497.
18:44:38|3497.
18:44:39|3497.
18:44:40|3497.
18:44:41|3486.
18:44:42|3486.
18:44:43|3486.
18:44:45|3494.1
18:44:46|3494.1
18:44:47|3486.8
18:44:48|3486.8
18:44:49|3486.8
18:44:50|3486.8
18:44:51|3496.2
18:44:52|3496.2
18:44:53|3496.2
18:44:54|3496.2
18:44:55|3496.2
18:44:56|3496.9
18:44:57|3496.9
18:44:58|3496.9
18:44:59|3496.9
18:45:00|3496.9
18:45:01|3496.9
18:45:02|3496.9
18:45:03|3496.9
18:45:04|3496.9
18:45:05|3496.9
18:45:06|3496.9
18:45:07|3496.9
18:45:09|3496.9
18:45:09|3496.9
18:45:10|3496.9
18:45:11|3496.9
18:45:13|3496.9
18:45:13|3496.9
18:45:14|3496.9
18:45:15|3496.9
18:45:17|3496.9
18:45:19|3496.9
18:45:20|3496.9
18:45:20|3496.9
18:45:21|3496.9
18:45:23|3496.9
18:45:23|3496.9
18:45:24|3496.9
18:45:25|3496.9
18:45:27|3496.9
18:45:27|3496.9
18:45:29|3496.9
18:45:30|3496.9
18:45:31|3496.9
18:45:31|3496.9
18:45:33|3496.9
18:45:33|3496.9
18:45:35|3496.9
18:45:36|3496.9
18:45:37|3496.9
18:45:38|3496.9
18:45:39|3496.9
18:45:39|3500.9
18:45:41|3501.6
18:45:42|3501.6
18:45:43|3501.6
18:45:43|3501.6
18:45:45|3501.6
18:45:47|3501.6
18:45:47|3501.6
18:45:48|3501.6
18:45:49|3501.6
18:45:50|3501.6
18:45:52|3501.6
18:45:53|3501.6
18:45:54|3501.6
18:45:54|3501.6
18:45:55|3501.6
18:45:56|3501.6
18:45:58|3501.6
18:45:59|3501.6
18:45:59|3501.6
18:46:00|3499.3
18:46:01|3499.3
18:46:02|3499.3
18:46:03|3499.3
18:46:04|3501.6
18:46:05|3501.6
18:46:06|3501.6
18:46:07|3501.6
18:46:09|3501.6
18:46:09|3501.6
18:46:10|3501.6
18:46:11|3501.6
18:46:13|3501.6
18:46:13|3501.6
18:46:15|3501.6
18:46:15|3501.6
18:46:16|3501.6
18:46:18|3501.6
18:46:20|3501.6
18:46:21|3501.6
18:46:22|3501.6
18:46:24|3501.6
18:46:25|3509.9
18:46:26|3509.9
18:46:27|3509.9
18:46:28|3509.9
18:46:28|3511.9
18:46:30|3511.9
18:46:32|3511.9
18:46:32|3511.9
18:46:33|3507.5
18:46:34|3507.5
18:46:35|3507.5
18:46:36|3507.5
18:46:37|3507.5
18:46:38|3507.5
18:46:39|3507.5
18:46:40|3507.5
18:46:41|3507.5
18:46:43|3507.5
18:46:43|3507.5
18:46:44|3507.5
18:46:46|3507.5
18:46:47|3507.5
18:46:47|3507.5
18:46:48|3507.5
18:46:49|3507.5
18:46:50|3507.5
18:46:51|3507.5
18:46:53|3507.5
18:46:53|3507.5
18:46:54|3507.5
18:46:56|3507.5
18:46:56|3507.5
18:46:57|3507.5
18:46:58|3507.5
18:46:59|3507.5
18:47:00|3507.5
18:47:01|3507.5
18:47:03|3507.5
18:47:05|3507.5
18:47:05|3507.5
18:47:06|3507.5
18:47:07|3509.3
18:47:09|3508.9
18:47:10|3508.9
18:47:10|3508.9
18:47:12|3508.9
18:47:13|3508.9
18:47:13|3509.7
18:47:15|3509.7
18:47:16|3509.7
18:47:16|3509.7
18:47:18|3509.7
18:47:20|3507.9
18:47:20|3507.9
18:47:22|3507.9
18:47:23|3507.9
18:47:24|3507.9
18:47:25|3507.9
18:47:25|3507.9
18:47:26|3507.9
18:47:28|3507.9
18:47:29|3507.9
18:47:30|3507.9
18:47:31|3507.9
18:47:32|3507.9
18:47:33|3507.5
18:47:35|3506.8
18:47:35|3506.8
18:47:36|3506.8
18:47:38|3506.8
18:47:38|3506.8
18:47:39|3506.8
18:47:40|3506.8
18:47:42|3506.8
18:47:42|3506.8
18:47:43|3506.8
18:47:45|3506.8
18:47:45|3506.8
18:47:47|3506.8
18:47:48|3506.8
18:47:48|3506.8
18:47:49|3506.8
18:47:51|3506.8
18:47:51|3506.8
18:47:53|3506.8
18:47:53|3506.8
18:47:55|3506.8
18:47:56|3506.8
18:47:57|3506.8
18:47:57|3506.8
18:47:59|3506.8
18:47:59|3506.8
18:48:01|3506.
18:48:02|3506.
18:48:02|3506.
18:48:03|3506.
18:48:04|3506.
18:48:05|3511.3
18:48:07|3511.3
18:48:07|3513.2
18:48:09|3513.2
18:48:10|3513.2
18:48:10|3513.2
18:48:12|3513.2
18:48:13|3513.2
18:48:14|3513.2
18:48:15|3513.2
18:48:16|3513.2
18:48:17|3513.2
18:48:18|3513.2
18:48:19|3513.2
18:48:21|3513.2
18:48:21|3513.2
18:48:22|3513.2
18:48:24|3513.2
18:48:24|3513.2
18:48:26|3513.2
18:48:27|3513.2
18:48:29|3513.2
18:48:30|3513.2
18:48:30|3506.3
18:48:31|3506.3
18:48:32|3513.2
18:48:34|3513.2
18:48:35|3513.2
18:48:36|3513.2
18:48:36|3513.2
18:48:38|3513.2
18:48:39|3513.2
18:48:40|3513.2
18:48:41|3513.2
18:48:42|3513.2
18:48:43|3513.2
18:48:44|3513.2
18:48:45|3513.2
18:48:46|3513.2
18:48:47|3513.2
18:48:48|3513.2
18:48:50|3513.2
18:48:50|3513.2
18:48:52|3513.2
18:48:53|3513.2
18:48:54|3508.7
18:48:55|3508.7
18:48:56|3508.7
18:48:56|3508.7
18:48:57|3508.7
18:48:59|3508.7
18:49:00|3508.7
18:49:01|3512.7
18:49:02|3512.7
18:49:03|3512.7
18:49:04|3512.7
18:49:05|3513.2
18:49:06|3513.2
18:49:07|3513.2
18:49:08|3508.
18:49:09|3508.
18:49:10|3508.
18:49:11|3508.2
18:49:12|3508.2
18:49:13|3508.2
18:49:14|3508.2
18:49:15|3508.2
18:49:16|3508.2
18:49:17|3508.2
18:49:18|3508.2
18:49:19|3508.2
18:49:20|3508.2
18:49:22|3508.2
18:49:23|3506.8
18:49:23|3506.8
18:49:24|3506.8
18:49:25|3506.8
18:49:26|3506.8
18:49:27|3506.8
18:49:28|3506.8
18:49:30|3506.8
18:49:31|3513.2
18:49:32|3513.2
18:49:34|3513.2
18:49:34|3513.2
18:49:35|3513.2
18:49:37|3513.2
18:49:37|3513.2
18:49:39|3513.2
18:49:40|3513.2
18:49:40|3513.2
18:49:41|3513.2
18:49:42|3513.2
18:49:44|3513.2
18:49:45|3513.2
18:49:46|3513.2
18:49:47|3513.2
18:49:48|3513.2
18:49:49|3513.2
18:49:50|3513.2
18:49:51|3513.2
18:49:52|3513.2
18:49:53|3513.2
18:49:53|3513.2
18:49:56|3513.2
18:49:56|3513.2
18:49:58|3513.2
18:49:59|3513.2
18:49:59|3513.2
18:50:01|3513.2
18:50:01|3513.2
18:50:02|3513.2
18:50:03|3513.2
18:50:04|3513.2
18:50:05|3513.2
18:50:07|3513.2
18:50:07|3513.2
18:50:08|3513.2
18:50:09|3513.2
18:50:11|3513.2
18:50:11|3513.2
18:50:12|3513.2
18:50:13|3513.2
18:50:14|3513.2
18:50:15|3513.2
18:50:16|3513.2
18:50:18|3513.2
18:50:18|3513.2
18:50:19|3513.2
18:50:20|3514.1
18:50:22|3514.1
18:50:23|3511.5
18:50:25|3511.5
18:50:26|3511.5
18:50:27|3511.5
18:50:28|3511.5
18:50:28|3511.5
18:50:30|3511.5
18:50:31|3511.5
18:50:32|3511.5
18:50:33|3517.3
18:50:34|3517.3
18:50:35|3517.3
18:50:36|3518.3
18:50:37|3518.3
18:50:38|3520.4
18:50:39|3520.4
18:50:40|3520.4
18:50:41|3520.4
18:50:42|3520.4
18:50:43|3520.4
18:50:44|3520.4
18:50:46|3520.4
18:50:47|3520.4
18:50:47|3520.4
18:50:49|3520.4
18:50:49|3520.4
18:50:51|3520.4
18:50:52|3521.3
18:50:53|3521.3
18:50:54|3521.3
18:50:54|3521.3
18:50:56|3521.3
18:50:57|3521.3
18:50:58|3521.3
18:50:59|3521.3
18:51:00|3521.3
18:51:01|3521.3
18:51:02|3521.3
18:51:03|3521.3
18:51:04|3521.3
18:51:05|3521.3
18:51:06|3521.3
18:51:07|3521.3
18:51:08|3521.3
18:51:09|3521.3
18:51:10|3523.3
18:51:11|3525.
18:51:12|3525.
18:51:13|3525.
18:51:14|3525.
18:51:15|3525.
18:51:16|3525.
18:51:17|3525.
18:51:18|3525.
18:51:19|3525.
18:51:20|3525.
18:51:21|3525.
18:51:23|3525.
18:51:24|3525.
18:51:25|3525.
18:51:26|3525.
18:51:27|3525.
18:51:28|3525.
18:51:29|3525.
18:51:31|3525.
18:51:32|3525.
18:51:32|3525.
18:51:34|3525.
18:51:35|3525.
18:51:36|3525.
18:51:36|3525.
18:51:37|3525.
18:51:38|3525.
18:51:40|3528.6
18:51:40|3528.6
18:51:42|3528.6
18:51:43|3528.6
18:51:44|3528.6
18:51:45|3528.6
18:51:45|3528.6
18:51:46|3529.1
18:51:48|3525.
18:51:49|3525.
18:51:50|3525.
18:51:50|3525.
18:51:52|3525.
18:51:53|3525.
18:51:54|3525.
18:51:55|3525.
18:51:56|3525.
18:51:57|3524.5
18:51:58|3524.5
18:51:59|3524.5
18:52:00|3524.5
18:52:01|3524.5
18:52:02|3524.5
18:52:03|3524.5
18:52:05|3524.5
18:52:05|3524.5
18:52:06|3525.
18:52:07|3523.4
18:52:08|3523.4
18:52:10|3523.4
18:52:10|3523.
18:52:11|3523.
18:52:12|3520.4
18:52:14|3520.4
18:52:14|3520.4
18:52:15|3520.4
18:52:16|3520.4
18:52:17|3522.6
18:52:18|3522.6
18:52:19|3522.6
18:52:20|3522.6
18:52:22|3522.2
18:52:22|3522.2
18:52:24|3522.2
18:52:25|3522.2
18:52:27|3522.2
18:52:28|3522.2
18:52:29|3528.6
18:52:30|3528.6
18:52:32|3528.6
18:52:32|3528.6
18:52:34|3528.6
18:52:34|3528.6
18:52:35|3531.4
18:52:36|3531.4
18:52:37|3531.4
18:52:39|3531.4
18:52:39|3533.2
18:52:41|3533.2
18:52:41|3533.2
18:52:42|3533.2
18:52:44|3533.2
18:52:44|3533.2
18:52:45|3533.2
18:52:47|3533.2
18:52:47|3533.2
18:52:48|3521.
18:52:49|3521.
18:52:51|3521.
18:52:52|3521.
18:52:52|3521.
18:52:53|3521.
18:52:54|3521.
18:52:56|3521.
18:52:57|3521.
18:52:58|3521.
18:52:59|3521.
18:53:00|3517.8
18:53:01|3517.8
18:53:02|3517.8
18:53:03|3517.8
18:53:04|3517.8
18:53:05|3517.8
18:53:06|3517.8
18:53:07|3521.1
18:53:08|3521.1
18:53:09|3521.1
18:53:10|3521.1
18:53:11|3521.1
18:53:12|3521.1
18:53:13|3521.1
18:53:14|3521.1
18:53:15|3518.9
18:53:16|3518.9
18:53:17|3519.2
18:53:18|3519.2
18:53:19|3519.2
18:53:20|3519.2
18:53:21|3519.2
18:53:22|3519.2
18:53:24|3519.2
18:53:24|3519.2
18:53:26|3518.7
18:53:27|3518.7
18:53:27|3518.7
18:53:29|3515.5
18:53:29|3515.5
18:53:31|3515.5
18:53:31|3515.5
18:53:33|3515.5
18:53:34|3515.5
18:53:35|3515.5
18:53:37|3515.5
18:53:37|3515.5
18:53:39|3515.5
18:53:40|3509.8
18:53:41|3509.8
18:53:42|3509.8
18:53:43|3509.8
18:53:43|3509.8
18:53:45|3509.8
18:53:46|3509.8
18:53:47|3509.8
18:53:48|3509.8
18:53:49|3509.8
18:53:50|3509.8
18:53:53|3509.8
18:53:55|3511.9
18:53:55|3511.9
18:53:56|3511.9
18:53:58|3511.9
18:53:58|3509.8
18:53:59|3509.8
18:54:01|3509.8
18:54:01|3509.8
18:54:03|3513.2
18:54:03|3511.4
18:54:05|3511.4
18:54:05|3511.4
18:54:06|3511.4
18:54:08|3511.4
18:54:09|3511.4
18:54:10|3511.4
18:54:11|3511.4
18:54:11|3511.4
18:54:13|3511.4
18:54:14|3511.4
18:54:15|3511.4
18:54:16|3511.4
18:54:17|3511.4
18:54:18|3511.4
18:54:19|3511.4
18:54:19|3511.4
18:54:21|3511.4
18:54:21|3511.4
18:54:23|3511.4
18:54:24|3511.4
18:54:24|3511.4
18:54:26|3511.4
18:54:27|3511.4
18:54:28|3511.4
18:54:29|3511.4
18:54:30|3517.2
18:54:31|3517.2
18:54:32|3517.2
18:54:33|3517.2
18:54:34|3517.2
18:54:35|3517.2
18:54:36|3517.2
18:54:37|3517.2
18:54:38|3517.2
18:54:39|3517.2
18:54:40|3524.4
18:54:41|3524.4
18:54:42|3524.4
18:54:43|3524.4
18:54:44|3524.4
18:54:46|3524.4
18:54:47|3524.4
18:54:48|3524.4
18:54:48|3524.4
18:54:49|3524.4
18:54:50|3522.5
18:54:52|3522.5
18:54:53|3522.5
18:54:53|3522.5
18:54:54|3522.5
18:54:55|3522.5
18:54:56|3522.5
18:54:57|3522.5
18:54:58|3522.5
18:54:59|3522.5
18:55:00|3522.5
18:55:01|3522.5
18:55:03|3522.5
18:55:04|3524.4
18:55:06|3524.4
18:55:06|3524.4
18:55:07|3524.4
18:55:08|3524.4
18:55:09|3524.4
18:55:10|3524.4
18:55:11|3524.4
18:55:12|3524.1
18:55:13|3524.1
18:55:14|3524.1
18:55:16|3524.1
18:55:16|3528.1
18:55:17|3528.1
18:55:18|3528.1
18:55:19|3528.1
18:55:21|3528.1
18:55:21|3528.1
18:55:22|3528.1
18:55:23|3530.
18:55:25|3530.
18:55:25|3530.
18:55:27|3530.
18:55:28|3530.
18:55:30|3530.
18:55:30|3530.
18:55:31|3530.
18:55:32|3530.
18:55:33|3530.
18:55:34|3530.
18:55:36|3528.1
18:55:36|3528.1
18:55:37|3528.1
18:55:39|3528.1
18:55:39|3527.5
18:55:40|3527.5
18:55:41|3527.5
18:55:42|3527.5
18:55:44|3527.5
18:55:44|3527.5
18:55:45|3527.5
18:55:46|3527.5
18:55:47|3530.5
18:55:49|3530.5
18:55:50|3530.5
18:55:50|3530.5
18:55:51|3534.3
18:55:52|3534.3
18:55:54|3534.3
18:55:54|3534.3
18:55:55|3534.3
18:55:56|3534.3
18:55:58|3534.3
18:55:58|3534.3
18:55:59|3534.3
18:56:01|3534.3
18:56:01|3534.3
18:56:03|3534.3
18:56:04|3534.3
18:56:04|3530.3
18:56:05|3530.3
18:56:06|3530.3
18:56:07|3530.3
18:56:09|3530.3
18:56:09|3530.3
18:56:10|3530.3
18:56:12|3530.3
18:56:12|3530.3
18:56:13|3530.3
18:56:14|3530.3
18:56:16|3530.3
18:56:16|3530.3
18:56:17|3530.3
18:56:18|3530.3
18:56:19|3530.3
18:56:21|3530.3
18:56:21|3530.3
18:56:22|3530.3
18:56:23|3530.3
18:56:25|3530.3
18:56:25|3528.1
18:56:26|3528.1
18:56:27|3528.1
18:56:28|3528.1
18:56:30|3528.1
18:56:31|3528.1
18:56:32|3528.1
18:56:33|3528.1
18:56:34|3528.1
18:56:35|3528.1
18:56:36|3528.1
18:56:37|3528.1
18:56:38|3528.1
18:56:39|3528.1
18:56:40|3528.1
18:56:41|3528.1
18:56:42|3528.1
18:56:44|3528.1
18:56:45|3528.1
18:56:45|3528.1
18:56:46|3528.1
18:56:48|3528.1
18:56:49|3528.1
18:56:50|3528.1
18:56:51|3528.1
18:56:53|3528.1
18:56:53|3528.1
18:56:54|3528.1
18:56:55|3528.1
18:56:57|3528.1
18:56:57|3528.1
18:56:59|3528.1
18:56:59|3528.1
18:57:00|3528.1
18:57:01|3528.1
18:57:02|3528.1
18:57:03|3528.1
18:57:05|3528.1
18:57:06|3528.1
18:57:07|3528.1
18:57:07|3528.1
18:57:09|3528.1
18:57:10|3528.1
18:57:10|3528.1
18:57:12|3528.1
18:57:12|3528.1
18:57:13|3528.1
18:57:15|3528.1
18:57:16|3528.1
18:57:16|3535.
18:57:17|3535.
18:57:18|3535.
18:57:19|3535.
18:57:20|3535.
18:57:21|3535.
18:57:22|3535.
18:57:23|3535.
18:57:25|3535.
18:57:25|3535.
18:57:26|3535.
18:57:27|3535.
18:57:28|3535.
18:57:30|3535.
18:57:31|3535.
18:57:32|3535.
18:57:33|3535.
18:57:34|3535.
18:57:35|3535.
18:57:36|3535.
18:57:37|3535.
18:57:38|3535.
18:57:39|3535.
18:57:40|3535.
18:57:42|3535.
18:57:42|3535.
18:57:44|3535.
18:57:44|3535.
18:57:45|3535.
18:57:47|3535.
18:57:48|3535.
18:57:48|3535.
18:57:49|3535.
18:57:51|3535.
18:57:51|3535.
18:57:53|3535.
18:57:53|3535.
18:57:55|3535.
18:57:55|3535.
18:57:57|3535.
18:57:57|3535.
18:57:58|3535.
18:58:00|3535.
18:58:00|3535.
18:58:01|3535.
18:58:03|3535.
18:58:03|3535.
18:58:04|3535.
18:58:06|3535.
18:58:06|3535.
18:58:08|3535.
18:58:08|3535.
18:58:09|3535.
18:58:11|3535.
18:58:11|3535.
18:58:13|3535.
18:58:14|3535.
18:58:15|3535.
18:58:16|3535.
18:58:17|3535.
18:58:18|3535.
18:58:19|3535.
18:58:20|3535.
18:58:21|3535.
18:58:22|3535.
18:58:23|3535.
18:58:24|3535.
18:58:25|3535.
18:58:26|3535.
18:58:27|3535.
18:58:28|3535.
18:58:29|3535.
18:58:31|3535.
18:58:32|3535.
18:58:33|3535.
18:58:34|3535.
18:58:36|3535.
18:58:37|3535.
18:58:38|3535.
18:58:38|3539.
18:58:40|3539.
18:58:41|3539.
18:58:42|3536.6
18:58:43|3536.6
18:58:44|3536.6
18:58:45|3536.6
18:58:46|3536.6
18:58:47|3536.6
18:58:48|3540.
18:58:49|3540.
18:58:50|3541.6
18:58:51|3545.6
18:58:52|3545.6
18:58:53|3542.9
18:58:54|3542.9
18:58:55|3542.9
18:58:56|3542.9
18:58:57|3540.3
18:58:58|3540.3
18:58:59|3540.3
18:59:00|3540.3
18:59:01|3540.3
18:59:02|3547.7
18:59:03|3547.7
18:59:04|3547.7
18:59:05|3548.1
18:59:06|3548.1
18:59:07|3548.1
18:59:08|3548.1
18:59:09|3548.1
18:59:10|3541.1
18:59:11|3541.1
18:59:13|3541.1
18:59:13|3541.1
18:59:14|3541.1
18:59:15|3541.1
18:59:16|3541.1
18:59:17|3541.1
18:59:19|3541.1
18:59:20|3541.1
18:59:21|3541.1
18:59:22|3541.1
18:59:23|3541.1
18:59:24|3541.1
18:59:25|3541.1
18:59:26|3541.1
18:59:27|3541.1
18:59:28|3541.1
18:59:29|3544.1
18:59:30|3544.1
18:59:32|3544.1
18:59:33|3544.1
18:59:34|3544.1
18:59:35|3544.1
18:59:36|3544.1
18:59:38|3544.1
18:59:38|3544.1
18:59:39|3544.1
18:59:40|3544.1
18:59:42|3549.3
18:59:43|3549.3
18:59:44|3549.3
18:59:45|3549.3
18:59:46|3549.3
18:59:47|3549.3
18:59:48|3549.3
18:59:49|3549.3
18:59:50|3549.3
18:59:51|3543.3
18:59:51|3543.3
18:59:52|3548.9
18:59:54|3550.
18:59:54|3550.
18:59:56|3550.
18:59:56|3550.
18:59:57|3550.
18:59:58|3550.
19:00:00|3550.
19:00:01|3550.
19:00:02|3550.
19:00:03|3550.
19:00:03|3550.
19:00:04|3550.
19:00:06|3552.8
19:00:07|3552.8
19:00:08|3552.8
19:00:09|3548.7
19:00:10|3548.7
19:00:11|3548.7
19:00:12|3550.
19:00:13|3550.
19:00:14|3550.
19:00:15|3550.
19:00:16|3550.
19:00:17|3550.
19:00:18|3550.
19:00:19|3550.
19:00:20|3550.
19:00:21|3550.
19:00:22|3550.
19:00:23|3550.
19:00:24|3550.
19:00:25|3550.
19:00:26|3550.
19:00:27|3550.
19:00:28|3550.
19:00:29|3550.
19:00:30|3550.
19:00:31|3550.
19:00:32|3550.
19:00:33|3556.8
19:00:34|3556.8
19:00:35|3554.1
19:00:36|3554.1
19:00:37|3554.1
19:00:38|3554.1
19:00:39|3554.1
19:00:40|3554.1
19:00:41|3557.
19:00:43|3557.
19:00:43|3557.
19:00:45|3557.
19:00:45|3557.
19:00:46|3557.
19:00:47|3557.
19:00:48|3557.
19:00:49|3557.
19:00:51|3558.7
19:00:51|3562.4
19:00:52|3562.4
19:00:53|3562.4
19:00:54|3562.4
19:00:55|3562.2
19:00:56|3562.2
19:00:57|3562.2
19:00:58|3562.2
19:00:59|3562.2
19:01:00|3562.2
19:01:01|3562.2
19:01:02|3562.2
19:01:03|3562.2
19:01:04|3562.2
19:01:05|3562.2
19:01:06|3562.2
19:01:07|3562.2
19:01:09|3562.2
19:01:09|3562.2
19:01:10|3562.2
19:01:12|3562.2
19:01:12|3562.2
19:01:13|3562.2
19:01:15|3567.4
19:01:15|3567.4
19:01:17|3567.4
19:01:17|3569.5
19:01:18|3564.5
19:01:19|3569.7
19:01:20|3568.9
19:01:21|3570.2
19:01:22|3570.4
19:01:23|3570.8
19:01:24|3570.8
19:01:25|3570.8
19:01:26|3570.8
19:01:27|3570.8
19:01:28|3570.
19:01:29|3567.6
19:01:30|3567.6
19:01:31|3567.6
19:01:32|3567.6
19:01:34|3567.6
19:01:36|3567.6
19:01:37|3559.5
19:01:38|3559.5
19:01:38|3568.7
19:01:40|3568.7
19:01:41|3568.7
19:01:42|3568.7
19:01:43|3568.7
19:01:44|3568.7
19:01:45|3562.5
19:01:47|3562.5
19:01:47|3562.5
19:01:48|3562.5
19:01:49|3564.9
19:01:50|3564.9
19:01:51|3564.9
19:01:52|3564.9
19:01:53|3562.1
19:01:54|3562.1
19:01:56|3562.1
19:01:57|3562.1
19:01:57|3562.1
19:01:58|3562.1
19:01:59|3562.1
19:02:00|3562.1
19:02:02|3562.1
19:02:02|3564.8
19:02:03|3564.8
19:02:05|3564.8
19:02:05|3564.8
19:02:07|3565.
19:02:08|3565.
19:02:09|3565.
19:02:10|3565.
19:02:11|3565.
19:02:12|3565.
19:02:13|3565.
19:02:14|3565.
19:02:15|3565.
19:02:16|3565.
19:02:17|3565.
19:02:19|3565.
19:02:19|3565.
19:02:20|3565.
19:02:21|3565.
19:02:22|3569.3
19:02:23|3569.3
19:02:24|3569.3
19:02:25|3569.3
19:02:26|3569.3
19:02:27|3569.3
19:02:28|3569.3
19:02:29|3569.3
19:02:30|3569.3
19:02:31|3569.3
19:02:32|3569.3
19:02:33|3569.3
19:02:34|3569.3
19:02:36|3570.
19:02:36|3570.
19:02:38|3570.
19:02:39|3570.8
19:02:40|3575.
19:02:41|3575.
19:02:42|3575.
19:02:44|3575.
19:02:44|3575.
19:02:46|3575.
19:02:46|3575.
19:02:48|3575.
19:02:48|3575.
19:02:50|3575.
19:02:51|3575.
19:02:52|3575.
19:02:53|3575.
19:02:54|3575.
19:02:55|3575.
19:02:55|3575.
19:02:57|3575.
19:02:58|3575.
19:02:58|3575.
19:02:59|3575.
19:03:01|3575.
19:03:02|3575.
19:03:03|3575.
19:03:04|3575.
19:03:05|3579.3
19:03:06|3579.3
19:03:07|3576.
19:03:08|3576.
19:03:09|3576.
19:03:10|3576.
19:03:11|3573.6
19:03:12|3571.7
19:03:13|3570.8
19:03:14|3570.8
19:03:15|3570.8
19:03:16|3570.8
19:03:17|3570.8
19:03:18|3570.8
19:03:19|3570.8
19:03:20|3570.8
19:03:21|3570.8
19:03:22|3570.8
19:03:23|3570.8
19:03:24|3566.1
19:03:25|3566.1
19:03:26|3566.1
19:03:27|3566.1
19:03:28|3566.1
19:03:29|3566.1
19:03:30|3566.1
19:03:31|3566.1
19:03:32|3566.1
19:03:33|3566.1
19:03:34|3566.1
19:03:36|3566.1
19:03:37|3566.1
19:03:38|3566.1
19:03:39|3566.1
19:03:40|3566.1
19:03:41|3566.1
19:03:42|3573.9
19:03:43|3573.9
19:03:44|3573.9
19:03:46|3573.9
19:03:46|3573.9
19:03:48|3573.9
19:03:48|3573.9
19:03:49|3573.9
19:03:50|3573.9
19:03:51|3573.9
19:03:52|3573.9
19:03:54|3570.2
19:03:54|3570.
19:03:56|3570.
19:03:57|3570.
19:03:57|3570.
19:03:59|3570.
19:04:00|3570.
19:04:01|3570.
19:04:02|3570.
19:04:03|3570.
19:04:04|3571.8
19:04:05|3571.8
19:04:06|3571.8
19:04:07|3571.8
19:04:08|3571.8
19:04:09|3571.8
19:04:10|3575.6
19:04:11|3575.6
19:04:12|3575.6
19:04:13|3575.6
19:04:14|3575.6
19:04:16|3575.6
19:04:16|3574.5
19:04:17|3566.4
19:04:18|3566.4
19:04:20|3566.4
19:04:20|3566.4
19:04:21|3566.4
19:04:22|3566.4
19:04:24|3566.4
19:04:24|3566.4
19:04:25|3566.4
19:04:26|3566.4
19:04:28|3566.4
19:04:28|3566.4
19:04:30|3566.4
19:04:30|3566.4
19:04:31|3566.4
19:04:32|3566.4
19:04:33|3559.7
19:04:34|3559.7
19:04:35|3559.7
19:04:37|3559.7
19:04:38|3559.7
19:04:39|3566.2
19:04:41|3566.2
19:04:42|3566.2
19:04:43|3566.2
19:04:44|3566.2
19:04:44|3566.2
19:04:45|3566.2
19:04:48|3567.
19:04:49|3568.
19:04:49|3568.
19:04:51|3568.
19:04:52|3568.
19:04:53|3568.
19:04:54|3568.
19:04:55|3568.
19:04:56|3568.
19:04:57|3568.
19:04:59|3568.
19:04:59|3568.
19:05:00|3568.
19:05:02|3568.
19:05:03|3578.
19:05:04|3574.9
19:05:05|3574.9
19:05:07|3574.9
19:05:08|3574.9
19:05:08|3569.7
19:05:10|3569.7
19:05:11|3569.7
19:05:12|3569.7
19:05:13|3566.
19:05:14|3566.
19:05:15|3566.
19:05:16|3566.
19:05:17|3566.
19:05:18|3565.8
19:05:19|3566.8
19:05:20|3567.
19:05:21|3567.
19:05:22|3567.
19:05:23|3567.
19:05:24|3567.
19:05:25|3567.
19:05:26|3560.4
19:05:27|3560.4
19:05:28|3560.4
19:05:29|3560.4
19:05:30|3564.5
19:05:31|3557.7
19:05:32|3557.7
19:05:33|3557.7
19:05:34|3557.7
19:05:35|3557.7
19:05:36|3557.7
19:05:38|3557.7
19:05:39|3557.7
19:05:40|3557.7
19:05:41|3552.
19:05:42|3552.
19:05:43|3552.
19:05:44|3553.8
19:05:45|3555.7
19:05:46|3557.2
19:05:47|3557.6
19:05:49|3556.8
19:05:49|3556.8
19:05:51|3556.8
19:05:51|3556.8
19:05:52|3554.3
19:05:53|3554.7
19:05:54|3554.7
19:05:55|3554.7
19:05:57|3554.7
19:05:57|3554.7
19:05:59|3551.4
19:05:59|3551.4
19:06:00|3551.4
19:06:01|3551.4
19:06:02|3557.1
19:06:03|3557.1
19:06:05|3556.8
19:06:06|3556.8
19:06:06|3556.8
19:06:08|3554.7
19:06:08|3554.7
19:06:10|3554.7
19:06:11|3554.7
19:06:12|3554.7
19:06:13|3554.7
19:06:13|3554.7
19:06:14|3556.7
19:06:16|3556.7
19:06:17|3556.7
19:06:18|3556.7
19:06:19|3556.7
19:06:20|3556.7
19:06:21|3552.8
19:06:22|3552.8
19:06:23|3552.8
19:06:24|3552.8
19:06:25|3552.8
19:06:26|3557.
19:06:27|3557.
19:06:28|3557.
19:06:29|3557.
19:06:30|3557.6
19:06:31|3557.6
19:06:32|3557.7
19:06:33|3557.7
19:06:34|3557.7
19:06:35|3557.7
19:06:36|3557.7
19:06:37|3557.7
19:06:38|3557.7
19:06:39|3557.7
19:06:40|3557.7
19:06:42|3557.7
19:06:43|3557.7
19:06:43|3557.7
19:06:44|3557.7
19:06:46|3557.7
19:06:46|3557.7
19:06:47|3557.7
19:06:48|3557.7
19:06:49|3557.7
19:06:50|3557.7
19:06:52|3557.7
19:06:53|3555.6
19:06:54|3555.6
19:06:55|3555.6
19:06:56|3555.6
19:06:57|3555.6
19:06:58|3555.6
19:06:59|3553.9
19:07:00|3553.9
19:07:01|3554.3
19:07:02|3553.2
19:07:03|3553.2
19:07:04|3553.2
19:07:05|3553.2
19:07:06|3553.2
19:07:07|3555.8
19:07:08|3555.8
19:07:09|3555.8
19:07:10|3555.8
19:07:11|3555.8
19:07:12|3555.8
19:07:13|3555.8
19:07:14|3555.8
19:07:15|3555.8
19:07:16|3555.8
19:07:18|3555.8
19:07:19|3555.8
19:07:19|3555.8
19:07:20|3555.8
19:07:21|3555.8
19:07:22|3555.8
19:07:23|3555.8
19:07:24|3555.8
19:07:25|3555.8
19:07:26|3555.8
19:07:27|3555.8
19:07:29|3555.8
19:07:30|3555.8
19:07:31|3555.8
19:07:31|3559.5
19:07:32|3559.5
19:07:34|3559.5
19:07:35|3559.5
19:07:35|3559.5
19:07:36|3557.6
19:07:37|3557.6
19:07:38|3557.6
19:07:41|3557.6
19:07:41|3557.6
19:07:42|3557.6
19:07:43|3557.6
19:07:45|3557.6
19:07:46|3557.7
19:07:46|3557.6
19:07:48|3557.6
19:07:49|3557.6
19:07:50|3557.6
19:07:51|3557.6
19:07:52|3557.6
19:07:53|3557.6
19:07:54|3557.6
19:07:55|3557.6
19:07:56|3557.6
19:07:57|3556.6
19:07:58|3556.6
19:07:59|3557.6
19:08:00|3557.6
19:08:01|3557.6
19:08:02|3557.6
19:08:03|3557.6
19:08:04|3557.6
19:08:05|3557.6
19:08:06|3557.6
19:08:07|3557.6
19:08:08|3557.6
19:08:10|3557.6
19:08:10|3557.6
19:08:12|3557.6
19:08:12|3557.6
19:08:13|3557.6
19:08:15|3557.6
19:08:15|3558.6
19:08:16|3558.6
19:08:18|3558.6
19:08:18|3558.6
19:08:19|3558.6
19:08:20|3558.6
19:08:21|3558.6
19:08:22|3558.6
19:08:23|3558.6
19:08:24|3558.6
19:08:25|3558.6
19:08:26|3558.6
19:08:27|3558.6
19:08:29|3558.6
19:08:30|3558.6
19:08:31|3558.6
19:08:32|3558.6
19:08:33|3558.6
19:08:34|3558.6
19:08:34|3558.6
19:08:36|3558.6
19:08:37|3558.6
19:08:38|3558.6
19:08:39|3558.6
19:08:40|3558.6
19:08:42|3558.6
19:08:43|3558.6
19:08:43|3558.6
19:08:45|3558.6
19:08:46|3558.6
19:08:46|3558.6
19:08:47|3558.6
19:08:49|3558.6
19:08:49|3558.6
19:08:51|3558.6
19:08:51|3558.6
19:08:52|3558.6
19:08:54|3558.6
19:08:54|3558.6
19:08:56|3558.6
19:08:57|3558.6
19:08:58|3554.3
19:08:58|3554.3
19:08:59|3554.3
19:09:00|3554.3
19:09:01|3554.3
19:09:02|3554.3
19:09:03|3554.3
19:09:04|3554.3
19:09:05|3554.3
19:09:06|3554.3
19:09:08|3554.3
19:09:08|3554.3
19:09:09|3554.3
19:09:11|3557.3
19:09:12|3557.3
19:09:13|3555.
19:09:13|3555.
19:09:14|3555.
19:09:16|3555.
19:09:16|3555.
19:09:18|3555.
19:09:18|3555.
19:09:19|3555.
19:09:20|3557.1
19:09:22|3557.1
19:09:23|3557.1
19:09:24|3553.2
19:09:25|3553.2
19:09:26|3553.2
19:09:26|3553.2
19:09:28|3553.2
19:09:29|3553.2
19:09:29|3553.2
19:09:30|3553.2
19:09:32|3553.2
19:09:33|3555.7
19:09:34|3555.7
19:09:34|3555.7
19:09:35|3555.7
19:09:37|3550.
19:09:37|3550.
19:09:38|3548.5
19:09:39|3548.5
19:09:42|3546.2
19:09:43|3546.2
19:09:44|3546.2
19:09:45|3546.2
19:09:45|3546.2
19:09:46|3546.2
19:09:48|3546.2
19:09:49|3546.2
19:09:51|3546.2
19:09:52|3540.1
19:09:52|3540.1
19:09:53|3540.1
19:09:55|3540.1
19:09:55|3540.1
19:09:56|3540.
19:09:57|3540.
19:09:58|3540.
19:09:59|3540.
19:10:00|3540.
19:10:01|3540.
19:10:02|3540.
19:10:03|3539.8
19:10:04|3539.8
19:10:05|3539.8
19:10:07|3539.8
19:10:07|3539.8
19:10:09|3539.8
19:10:10|3532.
19:10:11|3532.
19:10:12|3532.
19:10:13|3532.
19:10:13|3532.
19:10:15|3532.
19:10:16|3532.
19:10:17|3532.
19:10:18|3532.
19:10:19|3532.
19:10:20|3532.
19:10:21|3530.
19:10:22|3530.
19:10:23|3530.
19:10:23|3530.
19:10:25|3530.
19:10:26|3530.
19:10:27|3528.5
19:10:27|3528.5
19:10:29|3528.5
19:10:29|3528.5
19:10:30|3528.5
19:10:31|3528.5
19:10:33|3528.5
19:10:34|3530.
19:10:35|3530.
19:10:36|3528.4
19:10:37|3528.4
19:10:38|3528.4
19:10:39|3528.4
19:10:40|3528.4
19:10:42|3528.4
19:10:43|3528.4
19:10:44|3528.4
19:10:45|3528.4
19:10:46|3528.1
19:10:47|3528.1
19:10:48|3528.1
19:10:50|3528.1
19:10:54|3528.
19:10:54|3528.
19:10:55|3528.
19:10:56|3521.2
19:10:57|3521.2
19:10:58|3521.2
19:11:00|3521.2
19:11:00|3521.2
19:11:02|3521.2
19:11:03|3521.2
19:11:04|3521.2
19:11:05|3521.2
19:11:06|3521.2
19:11:07|3521.2
19:11:08|3521.2
19:11:09|3521.2
19:11:10|3521.2
19:11:11|3521.2
19:11:12|3521.2
19:11:13|3521.2
19:11:14|3527.1
19:11:15|3527.1
19:11:16|3527.1
19:11:17|3527.1
19:11:18|3527.1
19:11:19|3527.1
19:11:20|3527.1
19:11:21|3527.1
19:11:22|3527.1
19:11:23|3527.1
19:11:24|3527.1
19:11:25|3527.1
19:11:26|3527.1
19:11:27|3527.1
19:11:28|3527.1
19:11:29|3527.1
19:11:30|3527.1
19:11:31|3527.1
19:11:32|3527.1
19:11:33|3527.1
19:11:34|3527.1
19:11:35|3527.1
19:11:36|3527.1
19:11:37|3527.1
19:11:38|3527.1
19:11:39|3527.1
19:11:40|3527.1
19:11:41|3527.1
19:11:42|3527.1
19:11:44|3528.8
19:11:45|3528.8
19:11:46|3528.8
19:11:47|3529.5
19:11:48|3529.5
19:11:49|3529.5
19:11:51|3529.5
19:11:52|3529.5
19:11:52|3529.5
19:11:53|3529.5
19:11:54|3529.5
19:11:56|3529.5
19:11:57|3529.5
19:11:58|3529.5
19:11:59|3529.5
19:11:59|3529.5
19:12:01|3529.5
19:12:02|3529.5
19:12:03|3529.5
19:12:05|3529.5
19:12:06|3529.5
19:12:07|3529.5
19:12:08|3529.5
19:12:09|3529.5
19:12:10|3529.5
19:12:11|3527.4
19:12:13|3527.4
19:12:13|3527.4
19:12:14|3527.4
19:12:15|3530.8
19:12:16|3530.8
19:12:17|3528.4
19:12:18|3528.4
19:12:19|3528.4
19:12:21|3528.4
19:12:21|3534.
19:12:22|3534.6
19:12:23|3534.6
19:12:24|3534.6
19:12:25|3534.6
19:12:26|3534.6
19:12:27|3534.6
19:12:28|3529.
19:12:29|3529.
19:12:30|3529.
19:12:31|3529.
19:12:32|3529.
19:12:33|3529.
19:12:34|3529.
19:12:35|3529.
19:12:36|3529.
19:12:37|3529.
19:12:38|3529.
19:12:39|3529.
19:12:40|3529.
19:12:41|3529.
19:12:42|3539.7
19:12:43|3539.7
19:12:45|3539.7
19:12:46|3539.7
19:12:47|3539.7
19:12:47|3539.7
19:12:48|3539.7
19:12:49|3539.7
19:12:51|3539.7
19:12:52|3539.7
19:12:52|3539.7
19:12:54|3539.7
19:12:55|3539.7
19:12:55|3539.7
19:12:56|3539.7
19:12:58|3539.7
19:12:59|3539.7
19:13:00|3539.7
19:13:01|3539.8
19:13:02|3539.8
19:13:03|3539.8
19:13:04|3539.8
19:13:05|3539.8
19:13:06|3539.8
19:13:07|3539.8
19:13:08|3539.8
19:13:09|3543.5
19:13:10|3543.5
19:13:12|3544.8
19:13:13|3544.8
19:13:13|3544.8
19:13:14|3544.7
19:13:15|3544.7
19:13:16|3544.7
19:13:18|3542.9
19:13:19|3542.9
19:13:19|3544.6
19:13:20|3544.6
19:13:21|3544.6
19:13:22|3544.6
19:13:24|3544.6
19:13:24|3544.6
19:13:26|3544.6
19:13:27|3544.6
19:13:27|3544.6
19:13:28|3544.6
19:13:29|3544.6
19:13:30|3544.6
19:13:31|3544.6
19:13:32|3544.6
19:13:33|3544.6
19:13:34|3544.6
19:13:36|3544.6
19:13:37|3544.6
19:13:38|3544.6
19:13:39|3544.6
19:13:40|3544.6
19:13:41|3544.6
19:13:42|3539.3
19:13:43|3538.7
19:13:44|3537.9
19:13:45|3537.9
19:13:46|3537.9
19:13:48|3537.9
19:13:48|3537.9
19:13:50|3537.9
19:13:51|3537.9
19:13:53|3540.7
19:13:54|3540.7
19:13:55|3540.7
19:13:56|3540.7
19:13:56|3538.8
19:13:57|3538.8
19:13:58|3538.8
19:13:59|3538.8
19:14:00|3538.8
19:14:01|3538.8
19:14:02|3538.8
19:14:04|3538.8
19:14:05|3538.8
19:14:07|3538.8
19:14:08|3535.7
19:14:08|3535.7
19:14:10|3535.7
19:14:10|3535.7
19:14:11|3535.7
19:14:12|3535.7
19:14:13|3535.7
19:14:15|3535.7
19:14:15|3535.7
19:14:17|3535.7
19:14:17|3535.7
19:14:19|3535.7
19:14:19|3535.7
19:14:20|3535.7
19:14:22|3535.7
19:14:23|3535.7
19:14:24|3535.7
19:14:25|3535.7
19:14:25|3539.2
19:14:27|3539.2
19:14:28|3539.2
19:14:29|3539.2
19:14:30|3539.2
19:14:31|3539.2
19:14:32|3539.2
19:14:33|3539.2
19:14:33|3539.2
19:14:34|3539.2
19:14:36|3539.2
19:14:37|3539.2
19:14:37|3539.2
19:14:39|3539.2
19:14:40|3539.2
19:14:41|3539.2
19:14:42|3539.2
19:14:42|3539.2
19:14:43|3539.2
19:14:44|3539.2
19:14:47|3539.2
19:14:47|3539.2
19:14:48|3539.2
19:14:50|3539.2
19:14:50|3539.2
19:14:52|3539.2
19:14:53|3539.2
19:14:55|3539.2
19:14:56|3539.2
19:14:57|3539.2
19:14:58|3539.2
19:14:59|3539.2
19:14:59|3539.2
19:15:00|3539.2
19:15:01|3539.2
19:15:03|3539.2
19:15:04|3539.2
19:15:05|3539.2
19:15:06|3538.1
19:15:07|3538.1
19:15:08|3538.1
19:15:09|3538.1
19:15:10|3538.1
19:15:12|3538.1
19:15:13|3538.1
19:15:13|3538.1
19:15:14|3538.1
19:15:16|3538.1
19:15:17|3538.1
19:15:17|3538.1
19:15:18|3538.1
19:15:20|3538.1
19:15:21|3538.1
19:15:21|3538.1
19:15:22|3538.1
19:15:23|3538.1
19:15:25|3538.1
19:15:25|3538.1
19:15:26|3538.1
19:15:27|3538.1
19:15:28|3540.
19:15:29|3540.
19:15:31|3540.
19:15:31|3540.
19:15:32|3540.
19:15:33|3540.
19:15:35|3540.
19:15:35|3540.
19:15:36|3540.
19:15:37|3540.
19:15:38|3540.
19:15:39|3545.3
19:15:40|3545.3
19:15:41|3545.3
19:15:43|3545.3
19:15:43|3545.3
19:15:44|3545.3
19:15:46|3545.3
19:15:47|3545.3
19:15:49|3545.3
19:15:49|3545.3
19:15:50|3545.3
19:15:52|3545.3
19:15:53|3545.3
19:15:54|3545.3
19:15:54|3540.
19:15:56|3540.
19:15:56|3540.
19:15:58|3540.
19:15:58|3540.
19:16:00|3540.
19:16:00|3540.
19:16:02|3540.
19:16:04|3540.
19:16:04|3540.
19:16:05|3540.
19:16:06|3540.
19:16:07|3540.
19:16:08|3540.7
19:16:09|3540.7
19:16:11|3540.7
19:16:12|3540.7
19:16:13|3540.7
19:16:13|3540.7
19:16:14|3540.7
19:16:16|3540.7
19:16:16|3540.7
19:16:17|3540.7
19:16:18|3540.7
19:16:19|3540.7
19:16:20|3540.7
19:16:21|3540.7
19:16:22|3540.7
19:16:23|3540.7
19:16:25|3540.7
19:16:26|3540.7
19:16:27|3538.7
19:16:28|3538.7
19:16:29|3538.7
19:16:30|3538.7
19:16:30|3540.
19:16:32|3540.
19:16:33|3540.
19:16:34|3540.
19:16:34|3540.
19:16:36|3540.
19:16:37|3543.8
19:16:38|3540.4
19:16:38|3540.4
19:16:40|3540.4
19:16:40|3544.3
19:16:41|3544.3
19:16:43|3544.3
19:16:43|3544.3
19:16:45|3544.3
19:16:46|3544.3
19:16:46|3544.3
19:16:49|3544.4
19:16:50|3544.4
19:16:50|3544.4
19:16:51|3544.4
19:16:52|3544.4
19:16:54|3544.4
19:16:55|3544.4
19:16:56|3544.4
19:16:56|3544.4
19:16:57|3544.4
19:16:58|3544.4
19:16:59|3544.4
19:17:00|3544.4
19:17:01|3544.4
19:17:02|3544.4
19:17:03|3544.4
19:17:04|3544.4
19:17:05|3544.4
19:17:07|3544.4
19:17:08|3544.4
19:17:08|3544.4
19:17:10|3544.4
19:17:10|3543.8
19:17:12|3543.8
19:17:13|3543.9
19:17:13|3544.4
19:17:14|3545.
19:17:15|3545.
19:17:17|3545.
19:17:18|3545.
19:17:19|3545.
19:17:20|3545.
19:17:21|3545.
19:17:22|3545.
19:17:23|3545.
19:17:24|3545.
19:17:25|3545.
19:17:26|3545.
19:17:27|3545.
19:17:28|3545.
19:17:29|3545.
19:17:30|3545.
19:17:31|3545.
19:17:32|3545.
19:17:33|3545.
19:17:34|3545.
19:17:35|3545.
19:17:36|3545.
19:17:37|3545.
19:17:38|3545.
19:17:39|3545.
19:17:40|3545.
19:17:41|3545.
19:17:42|3545.
19:17:43|3545.
19:17:44|3545.
19:17:45|3545.
19:17:46|3545.
19:17:47|3545.
19:17:49|3545.
19:17:50|3545.
19:17:50|3545.
19:17:53|3545.
19:17:54|3545.
19:17:55|3545.
19:17:55|3545.
19:17:57|3545.
19:17:57|3545.
19:17:58|3545.
19:18:00|3544.8
19:18:01|3544.8
19:18:02|3544.8
19:18:02|3544.8
19:18:03|3544.8
19:18:04|3544.8
19:18:05|3544.8
19:18:06|3545.
19:18:08|3545.
19:18:09|3545.
19:18:10|3545.
19:18:11|3545.
19:18:12|3544.4
19:18:13|3544.4
19:18:14|3544.4
19:18:15|3544.4
19:18:17|3544.4
19:18:17|3544.4
19:18:18|3544.4
19:18:19|3544.4
19:18:20|3544.4
19:18:22|3544.4
19:18:23|3544.4
19:18:23|3544.4
19:18:25|3544.4
19:18:26|3544.4
19:18:26|3544.4
19:18:28|3544.4
19:18:29|3544.4
19:18:30|3544.4
19:18:30|3544.4
19:18:32|3538.2
19:18:32|3537.3
19:18:34|3537.2
19:18:35|3537.2
19:18:36|3537.2
19:18:37|3537.2
19:18:37|3537.2
19:18:39|3537.2
19:18:40|3537.2
19:18:41|3537.2
19:18:42|3536.5
19:18:43|3536.5
19:18:43|3539.4
19:18:45|3539.4
19:18:46|3539.4
19:18:46|3539.4
19:18:48|3539.4
19:18:49|3539.4
19:18:51|3539.4
19:18:52|3539.4
19:18:53|3536.6
19:18:53|3536.6
19:18:54|3536.6
19:18:56|3531.6
19:18:57|3531.6
19:18:57|3531.6
19:18:59|3531.6
19:19:00|3531.6
19:19:01|3531.6
19:19:02|3531.6
19:19:03|3531.6
19:19:04|3531.6
19:19:05|3531.6
19:19:06|3530.4
19:19:07|3530.4
19:19:08|3530.4
19:19:09|3530.4
19:19:10|3530.4
19:19:11|3530.4
19:19:13|3530.4
19:19:13|3530.4
19:19:14|3530.4
19:19:15|3530.4
19:19:16|3530.4
19:19:17|3530.4
19:19:19|3534.7
19:19:19|3534.6
19:19:20|3534.6
19:19:21|3534.6
19:19:22|3534.6
19:19:24|3534.6
19:19:25|3534.6
19:19:25|3534.6
19:19:26|3534.6
19:19:27|3534.6
19:19:28|3534.6
19:19:30|3534.6
19:19:30|3534.6
19:19:31|3534.6
19:19:32|3534.6
19:19:34|3534.6
19:19:34|3530.3
19:19:35|3530.3
19:19:36|3530.3
19:19:37|3530.3
19:19:38|3530.3
19:19:39|3530.3
19:19:41|3528.
19:19:41|3528.
19:19:42|3528.
19:19:44|3528.
19:19:45|3528.
19:19:45|3528.
19:19:47|3528.
19:19:48|3528.
19:19:49|3528.
19:19:49|3528.
19:19:51|3528.
19:19:52|3528.
19:19:54|3528.
19:19:54|3528.
19:19:56|3528.
19:19:57|3528.
19:19:58|3528.
19:19:58|3528.
19:19:59|3528.
19:20:00|3528.
19:20:02|3528.
19:20:03|3528.
19:20:04|3528.
19:20:05|3528.
19:20:06|3528.
19:20:06|3528.
19:20:08|3528.
19:20:09|3528.
19:20:09|3528.
19:20:11|3528.
19:20:12|3528.
19:20:13|3525.
19:20:14|3525.
19:20:15|3525.
19:20:16|3525.
19:20:17|3525.
19:20:18|3525.
19:20:20|3525.
19:20:20|3525.
19:20:21|3525.
19:20:22|3525.
19:20:23|3525.
19:20:25|3525.
19:20:25|3525.
19:20:26|3525.
19:20:27|3525.
19:20:28|3525.
19:20:29|3525.
19:20:31|3525.
19:20:32|3525.
19:20:33|3525.
19:20:33|3525.
19:20:34|3525.
19:20:36|3525.
19:20:37|3525.
19:20:38|3525.
19:20:38|3525.
19:20:40|3525.
19:20:40|3525.
19:20:42|3525.
19:20:43|3525.
19:20:43|3525.
19:20:44|3525.
19:20:46|3525.
19:20:46|3525.
19:20:48|3525.
19:20:48|3525.
19:20:50|3525.
19:20:51|3525.
19:20:53|3525.
19:20:55|3525.
19:20:55|3530.8
19:20:56|3530.8
19:20:57|3530.8
19:20:59|3531.5
19:20:59|3531.7
19:21:01|3531.7
19:21:01|3531.7
19:21:02|3532.5
19:21:04|3530.1
19:21:04|3530.1
19:21:06|3530.1
19:21:07|3530.1
19:21:08|3530.1
19:21:09|3530.1
19:21:09|3530.1
19:21:11|3530.1
19:21:11|3530.1
19:21:12|3530.1
19:21:14|3531.4
19:21:15|3531.4
19:21:15|3531.4
19:21:16|3531.4
19:21:18|3531.4
19:21:19|3531.4
19:21:20|3531.4
19:21:20|3531.4
19:21:21|3531.4
19:21:22|3531.4
19:21:24|3531.4
19:21:26|3531.4
19:21:26|3531.4
19:21:27|3530.6
19:21:28|3530.6
19:21:29|3530.6
19:21:30|3530.6
19:21:31|3530.6
19:21:32|3530.6
19:21:34|3530.6
19:21:34|3530.6
19:21:35|3530.6
19:21:36|3530.6
19:21:37|3530.6
19:21:38|3530.6
19:21:39|3530.6
19:21:40|3530.6
19:21:41|3530.6
19:21:42|3530.6
19:21:43|3530.6
19:21:44|3530.6
19:21:45|3530.6
19:21:46|3530.6
19:21:47|3530.6
19:21:48|3530.6
19:21:49|3530.6
19:21:50|3530.6
19:21:51|3530.6
19:21:53|3530.6
19:21:55|3530.6
19:21:56|3530.6
19:21:57|3530.6
19:21:57|3530.6
19:21:59|3530.6
19:21:59|3530.6
19:22:01|3530.6
19:22:01|3530.6
19:22:02|3532.8
19:22:04|3532.8
19:22:05|3532.8
19:22:06|3532.8
19:22:07|3531.
19:22:07|3531.
19:22:09|3531.
19:22:10|3531.
19:22:11|3531.
19:22:12|3531.
19:22:13|3531.
19:22:14|3531.3
19:22:15|3531.3
19:22:16|3531.3
19:22:17|3531.3
19:22:18|3531.3
19:22:19|3531.3
19:22:20|3531.3
19:22:21|3531.3
19:22:22|3531.3
19:22:23|3531.3
19:22:24|3533.5
19:22:25|3533.5
19:22:26|3533.5
19:22:27|3533.5
19:22:29|3533.5
19:22:29|3533.5
19:22:31|3533.5
19:22:32|3528.4
19:22:32|3528.4
19:22:33|3527.4
19:22:34|3526.8
19:22:35|3526.3
19:22:36|3526.1
19:22:37|3526.1
19:22:38|3526.1
19:22:39|3526.1
19:22:41|3526.1
19:22:42|3526.1
19:22:43|3526.1
19:22:44|3530.7
19:22:45|3530.7
19:22:46|3530.7
19:22:47|3530.7
19:22:48|3530.7
19:22:49|3530.7
19:22:50|3530.7
19:22:51|3530.7
19:22:52|3530.7
19:22:53|3530.7
19:22:55|3530.7
19:22:56|3530.7
19:22:56|3530.7
19:22:57|3530.7
19:22:59|3530.7
19:23:00|3530.7
19:23:01|3530.7
19:23:02|3530.7
19:23:03|3530.7
19:23:04|3530.7
19:23:05|3530.7
19:23:06|3530.7
19:23:07|3525.8
19:23:08|3525.
19:23:09|3525.
19:23:10|3524.9
19:23:11|3524.9
19:23:13|3524.9
19:23:13|3524.9
19:23:15|3524.9
19:23:16|3524.9
19:23:16|3524.9
19:23:17|3518.7
19:23:19|3526.9
19:23:19|3528.4
19:23:21|3528.4
19:23:21|3528.4
19:23:23|3528.4
19:23:23|3528.4
19:23:24|3528.4
19:23:25|3527.1
19:23:26|3527.1
19:23:28|3527.1
19:23:29|3527.1
19:23:29|3527.1
19:23:30|3527.1
19:23:32|3527.1
19:23:33|3527.1
19:23:34|3527.1
19:23:35|3527.1
19:23:36|3527.1
19:23:37|3527.1
19:23:38|3527.1
19:23:39|3523.5
19:23:40|3523.5
19:23:41|3523.5
19:23:42|3523.5
19:23:42|3523.5
19:23:43|3523.5
19:23:45|3523.5
19:23:46|3523.5
19:23:46|3523.5
19:23:48|3523.5
19:23:48|3523.5
19:23:50|3523.5
19:23:51|3523.5
19:23:51|3523.5
19:23:52|3523.5
19:23:53|3529.3
19:23:56|3532.
19:23:57|3531.9
19:23:57|3531.9
19:23:58|3531.9
19:23:59|3531.9
19:24:01|3531.9
19:24:02|3531.9
19:24:02|3531.9
19:24:04|3532.8
19:24:05|3532.8
19:24:05|3532.8
19:24:07|3532.8
19:24:08|3532.8
19:24:09|3532.8
19:24:10|3532.8
19:24:11|3532.8
19:24:12|3532.8
19:24:13|3532.8
19:24:15|3532.8
19:24:15|3532.8
19:24:16|3532.8
19:24:18|3532.8
19:24:20|3532.8
19:24:20|3532.8
19:24:22|3530.5
19:24:22|3530.5
19:24:23|3530.5
19:24:24|3530.5
19:24:25|3530.5
19:24:27|3530.5
19:24:27|3530.5
19:24:28|3530.5
19:24:30|3530.5
19:24:30|3530.5
19:24:31|3530.5
19:24:32|3530.5
19:24:34|3530.5
19:24:35|3530.5
19:24:35|3530.5
19:24:36|3530.5
19:24:38|3530.5
19:24:38|3530.5
19:24:40|3530.5
19:24:41|3529.4
19:24:42|3529.4
19:24:42|3529.6
19:24:44|3529.6
19:24:45|3529.6
19:24:45|3529.6
19:24:47|3529.6
19:24:48|3529.6
19:24:49|3529.6
19:24:50|3529.6
19:24:51|3529.6
19:24:52|3529.6
19:24:53|3529.6
19:24:54|3529.6
19:24:55|3529.6
19:24:57|3529.6
19:24:57|3529.6
19:24:58|3529.6
19:24:59|3529.6
19:25:01|3529.6
19:25:01|3529.6
19:25:03|3529.6
19:25:04|3529.6
19:25:04|3529.6
19:25:06|3529.6
19:25:07|3529.6
19:25:07|3529.6
19:25:09|3529.6
19:25:09|3529.6
19:25:10|3529.6
19:25:12|3529.6
19:25:12|3529.6
19:25:13|3529.6
19:25:14|3529.6
19:25:16|3529.6
19:25:17|3529.6
19:25:18|3529.6
19:25:19|3529.6
19:25:20|3529.6
19:25:21|3529.6
19:25:21|3529.6
19:25:22|3529.6
19:25:23|3529.6
19:25:25|3529.6
19:25:25|3529.6
19:25:26|3529.6
19:25:28|3529.6
19:25:29|3529.6
19:25:30|3529.6
19:25:31|3529.6
19:25:32|3529.6
19:25:33|3529.6
19:25:34|3529.6
19:25:35|3529.6
19:25:36|3529.6
19:25:37|3529.6
19:25:38|3529.6
19:25:39|3529.6
19:25:40|3529.6
19:25:41|3529.6
19:25:42|3529.6
19:25:44|3529.6
19:25:44|3530.8
19:25:45|3530.8
19:25:47|3530.8
19:25:47|3530.9
19:25:48|3530.9
19:25:50|3530.9
19:25:50|3529.6
19:25:51|3529.6
19:25:53|3529.6
19:25:54|3529.6
19:25:55|3529.6
19:25:56|3530.
19:25:58|3530.
19:25:58|3530.
19:26:01|3530.
19:26:02|3530.
19:26:02|3530.
19:26:03|3530.
19:26:05|3530.
19:26:05|3530.
19:26:06|3530.
19:26:07|3530.
19:26:08|3530.
19:26:10|3530.
19:26:11|3530.
19:26:12|3530.
19:26:14|3530.
19:26:14|3530.
19:26:16|3530.
19:26:17|3530.
19:26:18|3530.
19:26:20|3530.
19:26:21|3529.6
19:26:21|3528.9
19:26:23|3526.9
19:26:24|3526.5
19:26:25|3526.5
19:26:27|3526.5
19:26:27|3526.5
19:26:28|3526.5
19:26:30|3526.5
19:26:31|3526.5
19:26:31|3526.5
19:26:33|3526.5
19:26:34|3518.4
19:26:35|3517.2
19:26:35|3517.2
19:26:37|3517.2
19:26:37|3517.2
19:26:39|3517.2
19:26:40|3517.2
19:26:41|3521.6
19:26:43|3521.6
19:26:44|3521.1
19:26:45|3517.2
19:26:46|3517.2
19:26:47|3517.2
19:26:48|3517.2
19:26:49|3517.2
19:26:51|3517.2
19:26:51|3517.3
19:26:52|3517.3
19:26:54|3517.3
19:26:55|3517.3
19:26:56|3517.3
19:26:57|3517.3
19:26:58|3517.3
19:26:59|3517.3
19:27:00|3517.3
19:27:01|3517.3
19:27:02|3517.3
19:27:03|3517.3
19:27:03|3517.3
19:27:04|3517.3
19:27:06|3517.3
19:27:07|3517.3
19:27:07|3517.3
19:27:09|3517.3
19:27:10|3517.3
19:27:11|3517.3
19:27:12|3519.9
19:27:13|3521.3
19:27:14|3521.3
19:27:15|3521.3
19:27:16|3517.1
19:27:17|3517.1
19:27:18|3521.5
19:27:19|3521.5
19:27:20|3517.8
19:27:21|3517.8
19:27:22|3522.7
19:27:23|3522.7
19:27:24|3522.7
19:27:25|3522.7
19:27:26|3522.7
19:27:28|3522.7
19:27:28|3522.7
19:27:29|3522.7
19:27:31|3522.7
19:27:32|3522.7
19:27:32|3522.7
19:27:33|3522.7
19:27:35|3522.7
19:27:35|3522.7
19:27:36|3522.7
19:27:37|3521.2
19:27:38|3522.1
19:27:40|3522.1
19:27:41|3522.1
19:27:42|3522.1
19:27:43|3522.1
19:27:44|3522.1
19:27:46|3522.1
19:27:47|3522.1
19:27:48|3522.1
19:27:49|3522.1
19:27:50|3519.2
19:27:51|3517.4
19:27:52|3517.4
19:27:54|3517.4
19:27:55|3517.1
19:27:55|3517.1
19:27:57|3517.1
19:27:58|3517.1
19:27:59|3517.1
19:28:00|3517.1
19:28:01|3517.1
19:28:02|3519.
19:28:03|3519.
19:28:05|3519.
19:28:06|3520.5
19:28:07|3521.
19:28:08|3521.
19:28:09|3523.
19:28:10|3522.1
19:28:11|3521.8
19:28:12|3521.8
19:28:13|3521.8
19:28:14|3521.8
19:28:15|3521.8
19:28:16|3521.8
19:28:18|3521.8
19:28:18|3523.8
19:28:19|3523.8
19:28:20|3523.8
19:28:21|3523.8
19:28:23|3523.8
19:28:24|3523.8
19:28:24|3523.8
19:28:26|3523.8
19:28:26|3523.8
19:28:28|3522.8
19:28:29|3522.8
19:28:29|3522.8
19:28:31|3522.8
19:28:32|3520.3
19:28:33|3520.3
19:28:34|3520.3
19:28:35|3520.3
19:28:36|3520.3
19:28:37|3520.3
19:28:37|3526.
19:28:38|3527.5
19:28:40|3527.5
19:28:41|3527.5
19:28:43|3527.5
19:28:44|3527.5
19:28:46|3527.5
19:28:47|3527.5
19:28:47|3527.5
19:28:49|3527.5
19:28:50|3529.2
19:28:51|3529.2
19:28:52|3529.2
19:28:53|3529.2
19:28:54|3529.2
19:28:55|3529.2
19:28:56|3529.2
19:28:57|3529.2
19:28:59|3529.2
19:28:59|3529.2
19:29:01|3529.2
19:29:02|3529.2
19:29:02|3529.2
19:29:03|3529.2
19:29:04|3529.2
19:29:05|3533.8
19:29:06|3535.7
19:29:07|3535.7
19:29:09|3535.7
19:29:09|3535.7
19:29:10|3535.7
19:29:12|3535.7
19:29:12|3537.5
19:29:14|3537.5
19:29:15|3537.5
19:29:16|3537.5
19:29:17|3537.5
19:29:18|3537.5
19:29:19|3537.5
19:29:20|3537.5
19:29:21|3537.5
19:29:22|3537.5
19:29:23|3537.5
19:29:24|3537.5
19:29:25|3537.5
19:29:27|3537.5
19:29:27|3537.5
19:29:28|3537.5
19:29:29|3537.8
19:29:30|3537.8
19:29:31|3537.8
19:29:32|3537.8
19:29:34|3537.8
19:29:34|3537.8
19:29:35|3537.8
19:29:36|3537.8
19:29:38|3537.8
19:29:38|3537.8
19:29:39|3537.8
19:29:40|3544.4
19:29:42|3544.4
19:29:43|3544.4
19:29:45|3544.4
19:29:46|3544.4
19:29:47|3544.4
19:29:48|3544.4
19:29:49|3544.4
19:29:50|3544.4
19:29:51|3544.4
19:29:52|3544.4
19:29:54|3544.4
19:29:54|3544.4
19:29:56|3544.4
19:29:56|3544.4
19:29:58|3544.4
19:29:59|3544.4
19:30:00|3544.4
19:30:01|3544.4
19:30:02|3544.4
19:30:03|3544.4
19:30:04|3544.4
19:30:05|3544.4
19:30:06|3544.4
19:30:07|3544.4
19:30:08|3544.4
19:30:09|3544.4
19:30:10|3544.4
19:30:11|3544.4
19:30:12|3544.4
19:30:13|3544.4
19:30:14|3537.8
19:30:15|3539.4
19:30:16|3539.4
19:30:17|3539.4
19:30:18|3539.4
19:30:19|3539.4
19:30:20|3539.4
19:30:21|3539.4
19:30:22|3539.4
19:30:23|3539.4
19:30:24|3539.4
19:30:26|3539.4
19:30:26|3539.4
19:30:27|3539.4
19:30:29|3539.4
19:30:29|3539.4
19:30:30|3539.4
19:30:31|3539.4
19:30:32|3537.8
19:30:33|3537.8
19:30:35|3537.8
19:30:35|3537.8
19:30:36|3537.8
19:30:37|3537.8
19:30:39|3537.8
19:30:39|3537.8
19:30:40|3537.8
19:30:41|3537.8
19:30:43|3537.8
19:30:44|3537.8
19:30:46|3537.8
19:30:47|3537.8
19:30:48|3537.8
19:30:49|3537.8
19:30:50|3537.8
19:30:50|3537.8
19:30:52|3537.8
19:30:53|3537.8
19:30:54|3537.8
19:30:55|3537.8
19:30:56|3534.
19:30:57|3534.
19:30:58|3534.
19:30:59|3534.
19:31:01|3534.
19:31:02|3534.
19:31:03|3534.
19:31:03|3534.
19:31:05|3534.
19:31:05|3534.
19:31:07|3534.
19:31:08|3532.6
19:31:09|3532.6
19:31:10|3532.6
19:31:11|3532.6
19:31:11|3532.6
19:31:12|3532.6
19:31:14|3532.6
19:31:15|3532.6
19:31:16|3532.6
19:31:17|3532.6
19:31:18|3535.4
19:31:19|3535.4
19:31:20|3535.4
19:31:22|3535.4
19:31:23|3535.4
19:31:23|3535.4
19:31:25|3535.4
19:31:26|3535.4
19:31:27|3535.4
19:31:28|3535.4
19:31:29|3535.4
19:31:30|3535.4
19:31:31|3535.4
19:31:32|3535.4
19:31:33|3530.9
19:31:34|3530.9
19:31:35|3528.9
19:31:36|3528.9
19:31:37|3528.9
19:31:38|3528.9
19:31:39|3528.9
19:31:41|3528.9
19:31:41|3528.9
19:31:42|3528.9
19:31:44|3528.9
19:31:45|3528.9
19:31:46|3528.9
19:31:47|3528.9
19:31:49|3528.9
19:31:50|3528.9
19:31:51|3528.9
19:31:52|3528.9
19:31:53|3528.9
19:31:55|3528.9
19:31:56|3528.9
19:31:57|3528.9
19:31:58|3528.9
19:31:59|3528.9
19:31:59|3528.9
19:32:01|3528.9
19:32:01|3528.9
19:32:02|3528.9
19:32:04|3528.9
19:32:05|3528.9
19:32:05|3528.9
19:32:07|3528.9
19:32:09|3530.8
19:32:09|3530.8
19:32:10|3526.9
19:32:12|3526.5
19:32:13|3526.5
19:32:14|3526.5
19:32:15|3526.5
19:32:16|3526.5
19:32:17|3526.5
19:32:17|3526.5
19:32:19|3526.5
19:32:20|3526.5
19:32:20|3526.5
19:32:23|3526.5
19:32:23|3526.5
19:32:24|3526.5
19:32:25|3526.5
19:32:26|3526.5
19:32:27|3526.5
19:32:28|3526.5
19:32:30|3526.5
19:32:30|3526.5
19:32:32|3526.5
19:32:33|3526.5
19:32:33|3523.9
19:32:35|3523.9
19:32:36|3523.9
19:32:37|3523.9
19:32:37|3523.9
19:32:38|3523.9
19:32:39|3523.9
19:32:41|3523.9
19:32:42|3523.9
19:32:43|3523.9
19:32:44|3523.9
19:32:44|3523.9
19:32:46|3523.9
19:32:48|3524.4
19:32:49|3524.4
19:32:50|3524.4
19:32:52|3524.4
19:32:52|3524.4
19:32:54|3524.4
19:32:55|3524.4
19:32:56|3524.4
19:32:57|3524.4
19:32:58|3524.4
19:32:59|3524.4
19:33:00|3524.4
19:33:01|3524.4
19:33:03|3524.4
19:33:04|3522.8
19:33:05|3522.8
19:33:06|3522.8
19:33:07|3522.8
19:33:08|3522.8
19:33:08|3522.8
19:33:10|3522.8
19:33:11|3522.8
19:33:11|3522.8
19:33:12|3522.8
19:33:14|3522.8
19:33:15|3522.8
19:33:16|3520.7
19:33:16|3520.7
19:33:17|3522.4
19:33:19|3522.4
19:33:20|3522.6
19:33:21|3523.
19:33:22|3523.
19:33:24|3523.
19:33:24|3523.
19:33:26|3523.
19:33:26|3523.
19:33:28|3523.
19:33:28|3523.
19:33:29|3523.
19:33:31|3523.
19:33:32|3525.8
19:33:32|3525.8
19:33:34|3525.8
19:33:34|3525.8
19:33:35|3525.8
19:33:36|3525.8
19:33:37|3525.8
19:33:38|3525.8
19:33:39|3525.8
19:33:40|3525.8
19:33:41|3525.8
19:33:42|3525.8
19:33:44|3525.8
19:33:44|3525.8
19:33:46|3525.8
19:33:47|3525.8
19:33:49|3525.8
19:33:51|3525.8
19:33:52|3525.8
19:33:53|3524.7
19:33:53|3524.7
19:33:55|3524.7
19:33:56|3524.7
19:33:58|3524.7
19:33:59|3524.7
19:33:59|3524.7
19:34:01|3524.7
19:34:01|3524.7
19:34:03|3524.7
19:34:03|3524.7
19:34:05|3524.7
19:34:06|3524.7
19:34:06|3524.7
19:34:08|3525.
19:34:08|3525.
19:34:09|3521.4
19:34:12|3521.4
19:34:12|3521.4
19:34:14|3521.4
19:34:14|3521.4
19:34:15|3521.4
19:34:17|3521.4
19:34:17|3521.4
19:34:19|3523.6
19:34:19|3519.2
19:34:20|3519.2
19:34:21|3519.2
19:34:22|3515.5
19:34:23|3515.5
19:34:24|3515.7
19:34:25|3515.7
19:34:26|3512.8
19:34:27|3512.8
19:34:29|3512.8
19:34:29|3512.8
19:34:30|3512.8
19:34:31|3512.8
19:34:32|3512.8
19:34:33|3512.8
19:34:35|3512.8
19:34:35|3512.8
19:34:37|3512.8
19:34:38|3512.8
19:34:39|3512.8
19:34:40|3512.8
19:34:40|3512.8
19:34:41|3512.8
19:34:42|3512.8
19:34:44|3512.8
19:34:45|3512.8
19:34:46|3516.6
19:34:47|3516.6
19:34:49|3516.6
19:34:49|3516.6
19:34:50|3516.6
19:34:51|3516.6
19:34:52|3516.6
19:34:53|3516.6
19:34:55|3516.6
19:34:56|3516.6
19:34:57|3516.6
19:34:59|3516.6
19:35:00|3516.6
19:35:01|3516.6
19:35:02|3516.6
19:35:03|3515.7
19:35:04|3515.7
19:35:05|3515.7
19:35:06|3513.9
19:35:08|3513.9
19:35:08|3513.9
19:35:09|3513.9
19:35:10|3513.9
19:35:11|3513.9
19:35:13|3513.9
19:35:13|3509.9
19:35:15|3509.9
19:35:16|3509.9
19:35:17|3509.9
19:35:19|3509.9
19:35:20|3509.9
19:35:20|3509.9
19:35:21|3509.9
19:35:22|3509.9
19:35:23|3509.9
19:35:25|3509.9
19:35:25|3509.9
19:35:27|3509.9
19:35:28|3509.9
19:35:28|3509.9
19:35:29|3509.9
19:35:31|3509.9
19:35:31|3509.9
19:35:33|3512.2
19:35:33|3508.1
19:35:34|3514.9
19:35:35|3514.9
19:35:37|3515.3
19:35:37|3515.3
19:35:38|3515.3
19:35:39|3515.3
19:35:40|3515.7
19:35:42|3515.7
19:35:42|3515.7
19:35:43|3515.7
19:35:44|3515.7
19:35:45|3515.7
19:35:46|3515.7
19:35:48|3515.7
19:35:50|3515.7
19:35:51|3515.7
19:35:52|3515.7
19:35:53|3515.7
19:35:54|3515.7
19:35:55|3515.7
19:35:56|3515.7
19:35:57|3515.7
19:35:58|3515.7
19:36:00|3515.7
19:36:01|3515.7
19:36:02|3515.7
19:36:02|3515.7
19:36:03|3521.1
19:36:05|3521.1
19:36:06|3521.1
19:36:07|3521.1
19:36:08|3521.1
19:36:09|3521.1
19:36:10|3521.1
19:36:11|3518.4
19:36:12|3516.5
19:36:13|3516.5
19:36:13|3516.5
19:36:15|3516.5
19:36:16|3521.1
19:36:17|3521.1
19:36:18|3521.1
19:36:19|3521.1
19:36:20|3521.1
19:36:21|3521.1
19:36:22|3521.1
19:36:23|3521.1
19:36:24|3521.1
19:36:25|3521.1
19:36:26|3521.1
19:36:27|3521.1
19:36:28|3521.1
19:36:29|3521.1
19:36:30|3521.1
19:36:31|3521.1
19:36:32|3521.1
19:36:33|3521.1
19:36:34|3521.1
19:36:35|3521.1
19:36:36|3521.1
19:36:37|3521.1
19:36:38|3521.1
19:36:39|3521.1
19:36:40|3521.1
19:36:41|3521.1
19:36:42|3521.1
19:36:43|3521.1
19:36:44|3521.1
19:36:45|3521.6
19:36:46|3521.6
19:36:47|3523.1
19:36:49|3523.1
19:36:50|3523.1
19:36:52|3523.1
19:36:53|3523.1
19:36:53|3523.1
19:36:55|3523.1
19:36:56|3523.1
19:36:57|3523.1
19:36:58|3522.2
19:36:59|3522.2
19:36:59|3522.2
19:37:00|3518.4
19:37:02|3518.4
19:37:03|3518.4
19:37:04|3518.4
19:37:04|3518.4
19:37:06|3518.4
19:37:07|3518.4
19:37:08|3518.4
19:37:09|3518.4
19:37:10|3518.4
19:37:11|3518.4
19:37:12|3518.4
19:37:13|3518.4
19:37:14|3518.
19:37:15|3518.
19:37:17|3518.
19:37:18|3518.
19:37:19|3518.
19:37:20|3518.
19:37:21|3519.5
19:37:22|3519.5
19:37:23|3519.5
19:37:24|3519.5
19:37:25|3519.5
19:37:26|3519.5
19:37:27|3519.5
19:37:28|3519.5
19:37:29|3519.5
19:37:30|3512.5
19:37:31|3512.5
19:37:32|3512.5
19:37:33|3512.5
19:37:34|3512.5
19:37:35|3512.5
19:37:36|3512.5
19:37:37|3512.5
19:37:39|3512.5
19:37:39|3512.5
19:37:40|3512.5
19:37:41|3512.5
19:37:42|3512.5
19:37:43|3512.5
19:37:45|3512.5
19:37:46|3512.5
19:37:46|3512.5
19:37:47|3512.5
19:37:48|3512.5
19:37:50|3512.5
19:37:51|3512.5
19:37:52|3512.5
19:37:54|3512.5
19:37:54|3512.5
19:37:56|3512.5
19:37:57|3512.5
19:37:59|3512.5
19:38:00|3512.5
19:38:01|3512.5
19:38:02|3512.5
19:38:03|3512.5
19:38:04|3512.5
19:38:05|3512.5
19:38:06|3512.5
19:38:07|3512.5
19:38:08|3512.5
19:38:09|3512.5
19:38:10|3512.5
19:38:11|3512.5
19:38:13|3512.5
19:38:14|3511.4
19:38:14|3511.4
19:38:16|3511.4
19:38:16|3511.4
19:38:17|3511.4
19:38:18|3511.4
19:38:20|3511.4
19:38:21|3511.4
19:38:21|3511.4
19:38:22|3511.4
19:38:23|3511.4
19:38:25|3511.4
19:38:26|3511.4
19:38:26|3511.4
19:38:28|3511.4
19:38:29|3511.4
19:38:29|3511.4
19:38:30|3511.4
19:38:31|3511.4
19:38:32|3511.4
19:38:33|3511.4
19:38:35|3511.4
19:38:35|3511.4
19:38:37|3511.4
19:38:37|3511.4
19:38:38|3511.4
19:38:39|3511.4
19:38:41|3511.4
19:38:41|3511.4
19:38:42|3511.4
19:38:44|3511.4
19:38:46|3511.4
19:38:46|3511.4
19:38:47|3511.4
19:38:48|3511.4
19:38:49|3511.4
19:38:52|3511.4
19:38:53|3511.4
19:38:55|3511.4
19:38:56|3511.4
19:38:57|3511.4
19:38:58|3511.4
19:38:59|3511.4
19:39:00|3511.4
19:39:02|3511.4
19:39:03|3511.4
19:39:03|3511.4
19:39:05|3511.4
19:39:06|3511.4
19:39:07|3511.4
19:39:09|3511.4
19:39:10|3511.4
19:39:10|3511.4
19:39:11|3511.4
19:39:12|3511.4
19:39:13|3511.4
19:39:15|3512.2
19:39:15|3512.2
19:39:16|3512.2
19:39:17|3511.6
19:39:19|3511.6
19:39:19|3511.6
19:39:21|3511.6
19:39:22|3511.6
19:39:23|3511.6
19:39:23|3511.6
19:39:24|3511.6
19:39:26|3511.6
19:39:27|3511.6
19:39:27|3511.6
19:39:29|3511.6
19:39:30|3511.6
19:39:30|3511.6
19:39:32|3511.6
19:39:32|3511.6
19:39:33|3511.6
19:39:35|3511.6
19:39:35|3511.6
19:39:36|3511.6
19:39:38|3511.6
19:39:39|3511.6
19:39:40|3511.6
19:39:41|3511.6
19:39:41|3515.8
19:39:42|3515.8
19:39:44|3512.
19:39:44|3512.
19:39:45|3512.
19:39:47|3512.
19:39:48|3512.
19:39:48|3512.
19:39:50|3512.
19:39:50|3512.
19:39:53|3512.
19:39:53|3512.
19:39:54|3512.
19:39:55|3511.6
19:39:57|3511.6
19:39:58|3511.6
19:39:59|3511.6
19:39:59|3511.6
19:40:01|3511.6
19:40:03|3511.6
19:40:04|3511.6
19:40:05|3511.6
19:40:06|3511.6
19:40:07|3511.6
19:40:08|3511.6
19:40:09|3511.6
19:40:10|3511.6
19:40:11|3511.6
19:40:12|3511.6
19:40:13|3511.6
19:40:14|3511.6
19:40:15|3511.6
19:40:16|3511.6
19:40:17|3511.6
19:40:19|3511.6
19:40:19|3511.6
19:40:20|3511.6
19:40:21|3511.6
19:40:23|3511.6
19:40:23|3511.6
19:40:25|3511.6
19:40:26|3511.6
19:40:27|3511.6
19:40:27|3511.6
19:40:29|3511.6
19:40:30|3511.8
19:40:30|3511.8
19:40:32|3511.8
19:40:33|3511.8
19:40:34|3511.8
19:40:35|3511.8
19:40:36|3511.8
19:40:37|3515.7
19:40:38|3515.7
19:40:39|3515.7
19:40:40|3515.7
19:40:41|3516.9
19:40:42|3517.3
19:40:43|3517.3
19:40:44|3517.3
19:40:45|3519.
19:40:45|3519.
19:40:46|3519.
19:40:47|3519.
19:40:48|3519.
19:40:49|3519.
19:40:51|3519.
19:40:52|3519.
19:40:53|3519.
19:40:54|3519.
19:40:56|3519.
19:40:57|3518.4
19:40:58|3517.3
19:40:59|3517.3
19:41:00|3517.3
19:41:02|3517.3
19:41:03|3517.3
19:41:03|3517.3
19:41:05|3517.3
19:41:06|3517.3
19:41:07|3517.3
19:41:09|3517.3
19:41:10|3517.3
19:41:11|3517.3
19:41:13|3517.3
19:41:13|3517.3
19:41:15|3517.3
19:41:16|3517.3
19:41:17|3517.3
19:41:18|3517.3
19:41:19|3517.3
19:41:21|3517.3
19:41:21|3517.3
19:41:23|3517.3
19:41:23|3517.3
19:41:24|3517.3
19:41:25|3519.1
19:41:26|3519.1
19:41:28|3519.1
19:41:28|3519.1
19:41:29|3519.1
19:41:30|3519.1
19:41:32|3519.1
19:41:32|3519.1
19:41:33|3519.1
19:41:35|3518.4
19:41:37|3518.4
19:41:37|3518.4
19:41:39|3518.4
19:41:40|3518.3
19:41:42|3518.3
19:41:42|3518.3
19:41:43|3518.3
19:41:44|3518.3
19:41:45|3513.3
19:41:46|3512.1
19:41:47|3510.5
19:41:48|3510.5
19:41:49|3508.8
19:41:51|3506.
19:41:51|3506.
19:41:53|3506.
19:41:53|3506.
19:41:54|3506.
19:41:55|3501.
19:41:56|3501.
19:41:57|3501.
19:41:58|3501.3
19:42:00|3501.3
19:42:01|3501.3
19:42:02|3501.3
19:42:03|3501.3
19:42:03|3501.3
19:42:05|3501.3
19:42:06|3501.7
19:42:07|3501.7
19:42:08|3501.7
19:42:09|3501.7
19:42:11|3501.7
19:42:12|3501.7
19:42:12|3501.7
19:42:14|3501.7
19:42:14|3501.7
19:42:16|3510.2
19:42:17|3510.2
19:42:18|3510.2
19:42:18|3510.2
19:42:19|3511.3
19:42:21|3512.2
19:42:22|3513.2
19:42:22|3513.2
19:42:25|3513.2
19:42:25|3513.2
19:42:27|3513.2
19:42:28|3513.2
19:42:29|3513.2
19:42:30|3513.2
19:42:30|3510.7
19:42:31|3510.7
19:42:33|3502.4
19:42:33|3502.4
19:42:35|3502.4
19:42:36|3502.4
19:42:37|3502.4
19:42:37|3502.4
19:42:39|3502.4
19:42:39|3502.4
19:42:41|3502.4
19:42:42|3502.4
19:42:43|3502.4
19:42:45|3502.4
19:42:45|3502.4
19:42:46|3502.4
19:42:48|3502.4
19:42:49|3502.4
19:42:50|3508.8
19:42:51|3504.8
19:42:51|3504.8
19:42:52|3504.8
19:42:53|3504.8
19:42:54|3510.2
19:42:55|3511.1
19:42:56|3509.1
19:42:57|3509.1
19:42:58|3509.1
19:42:59|3509.1
19:43:01|3509.1
19:43:01|3515.8
19:43:02|3515.8
19:43:04|3515.8
19:43:05|3515.8
19:43:05|3515.8
19:43:08|3513.5
19:43:09|3513.5
19:43:10|3513.5
19:43:11|3513.5
19:43:12|3513.5
19:43:13|3513.5
19:43:14|3513.5
19:43:15|3513.5
19:43:16|3513.5
19:43:17|3513.5
19:43:18|3513.5
19:43:19|3513.5
19:43:20|3513.5
19:43:21|3513.5
19:43:22|3513.5
19:43:23|3513.5
19:43:24|3513.5
19:43:25|3514.1
19:43:26|3514.1
19:43:27|3514.1
19:43:28|3514.1
19:43:29|3514.1
19:43:30|3514.1
19:43:31|3515.6
19:43:32|3515.7
19:43:33|3515.7
19:43:34|3515.7
19:43:35|3515.7
19:43:36|3515.7
19:43:37|3515.7
19:43:38|3514.6
19:43:39|3514.6
19:43:40|3514.6
19:43:41|3514.6
19:43:43|3514.6
19:43:43|3514.6
19:43:44|3514.6
19:43:46|3514.6
19:43:46|3514.6
19:43:47|3514.6
19:43:48|3514.6
19:43:49|3513.5
19:43:50|3513.5
19:43:51|3513.5
19:43:52|3508.2
19:43:53|3508.2
19:43:54|3508.2
19:43:55|3508.2
19:43:57|3508.2
19:43:57|3508.2
19:43:58|3508.2
19:44:00|3508.2
19:44:00|3508.2
19:44:02|3508.2
19:44:02|3508.2
19:44:03|3508.2
19:44:04|3508.2
19:44:05|3508.2
19:44:07|3508.2
19:44:09|3508.2
19:44:09|3508.2
19:44:11|3508.2
19:44:11|3508.2
19:44:13|3508.2
19:44:13|3514.6
19:44:14|3514.6
19:44:16|3514.6
19:44:16|3514.6
19:44:18|3514.6
19:44:18|3515.7
19:44:20|3515.9
19:44:20|3516.
19:44:21|3516.
19:44:22|3516.5
19:44:24|3516.5
19:44:24|3516.5
19:44:25|3516.5
19:44:26|3516.5
19:44:28|3516.5
19:44:29|3516.5
19:44:30|3516.5
19:44:30|3516.5
19:44:31|3516.5
19:44:33|3516.5
19:44:34|3511.4
19:44:35|3511.1
19:44:35|3511.1
19:44:37|3511.1
19:44:37|3511.1
19:44:39|3511.1
19:44:41|3511.1
19:44:41|3511.1
19:44:43|3511.1
19:44:44|3516.5
19:44:45|3510.9
19:44:46|3510.9
19:44:47|3510.9
19:44:48|3510.9
19:44:49|3510.4
19:44:50|3510.4
19:44:51|3510.4
19:44:52|3510.1
19:44:53|3509.6
19:44:54|3509.6
19:44:55|3509.6
19:44:56|3509.6
19:44:57|3509.6
19:44:58|3509.6
19:44:59|3509.6
19:45:00|3509.6
19:45:01|3509.6
19:45:02|3509.6
19:45:03|3509.6
19:45:05|3509.6
19:45:05|3509.6
19:45:06|3509.6
19:45:08|3509.6
19:45:09|3509.6
19:45:11|3509.6
19:45:12|3509.6
19:45:13|3509.6
19:45:14|3509.6
19:45:15|3509.6
19:45:15|3501.7
19:45:16|3500.
19:45:18|3500.
19:45:20|3495.
19:45:20|3495.
19:45:21|3495.
19:45:22|3495.
19:45:23|3495.
19:45:24|3495.
19:45:26|3495.
19:45:26|3497.7
19:45:27|3497.7
19:45:28|3497.7
19:45:30|3498.
19:45:30|3497.4
19:45:31|3497.4
19:45:32|3497.4
19:45:34|3497.4
19:45:35|3495.4
19:45:35|3495.4
19:45:37|3495.4
19:45:37|3495.4
19:45:39|3495.4
19:45:40|3495.4
19:45:41|3495.4
19:45:42|3495.4
19:45:43|3495.4
19:45:44|3495.4
19:45:45|3495.4
19:45:46|3501.6
19:45:47|3501.6
19:45:48|3501.6
19:45:48|3501.6
19:45:49|3501.6
19:45:50|3501.6
19:45:51|3497.4
19:45:53|3497.4
19:45:54|3497.4
19:45:54|3497.4
19:45:56|3497.4
19:45:57|3497.4
19:45:58|3497.4
19:45:59|3496.3
19:46:00|3496.3
19:46:01|3496.3
19:46:02|3496.3
19:46:03|3496.3
19:46:04|3496.3
19:46:05|3496.3
19:46:06|3501.8
19:46:07|3501.8
19:46:08|3501.8
19:46:10|3501.8
19:46:11|3501.8
19:46:12|3501.8
19:46:13|3501.8
19:46:13|3501.8
19:46:14|3501.8
19:46:15|3501.8
19:46:17|3501.8
19:46:17|3501.8
19:46:19|3501.8
19:46:19|3501.8
19:46:21|3501.8
19:46:22|3500.4
19:46:23|3500.4
19:46:24|3500.4
19:46:24|3500.4
19:46:26|3500.4
19:46:27|3504.8
19:46:28|3504.7
19:46:28|3504.7
19:46:30|3504.7
19:46:31|3502.3
19:46:32|3502.3
19:46:32|3502.3
19:46:34|3502.3
19:46:36|3502.3
19:46:36|3502.3
19:46:37|3502.3
19:46:38|3502.3
19:46:39|3505.8
19:46:41|3505.8
19:46:41|3505.8
19:46:42|3505.8
19:46:44|3505.8
19:46:45|3505.8
19:46:46|3505.8
19:46:47|3505.8
19:46:48|3505.8
19:46:49|3505.8
19:46:51|3505.8
19:46:52|3505.8
19:46:53|3512.9
19:46:53|3512.9
19:46:54|3512.9
19:46:55|3512.9
19:46:56|3512.9
19:46:57|3512.9
19:46:58|3512.9
19:46:59|3512.9
19:47:00|3512.9
19:47:02|3512.9
19:47:02|3512.6
19:47:03|3512.6
19:47:04|3512.6
19:47:05|3512.6
19:47:06|3512.6
19:47:07|3512.6
19:47:08|3512.6
19:47:09|3512.6
19:47:10|3512.6
19:47:12|3512.6
19:47:13|3512.6
19:47:14|3512.6
19:47:15|3512.6
19:47:17|3511.7
19:47:18|3511.7
19:47:19|3511.7
19:47:19|3511.7
19:47:21|3511.7
19:47:22|3511.7
19:47:22|3511.7
19:47:24|3511.7
19:47:24|3511.7
19:47:25|3511.7
19:47:27|3511.2
19:47:28|3511.2
19:47:29|3511.2
19:47:30|3511.2
19:47:31|3511.2
19:47:32|3516.6
19:47:33|3516.6
19:47:34|3516.6
19:47:35|3516.6
19:47:36|3516.6
19:47:37|3512.2
19:47:38|3512.2
19:47:39|3512.2
19:47:40|3512.2
19:47:41|3515.4
19:47:42|3515.4
19:47:43|3515.4
19:47:44|3515.4
19:47:45|3509.4
19:47:46|3509.4
19:47:47|3509.4
19:47:48|3509.4
19:47:49|3509.4
19:47:50|3509.4
19:47:51|3509.4
19:47:52|3509.4
19:47:53|3509.4
19:47:55|3509.4
19:47:56|3509.4
19:47:57|3509.4
19:47:58|3509.4
19:47:58|3509.4
19:48:00|3506.8
19:48:01|3506.8
19:48:02|3506.8
19:48:03|3506.8
19:48:04|3506.8
19:48:05|3506.8
19:48:05|3506.8
19:48:07|3506.8
19:48:08|3513.
19:48:08|3513.
19:48:10|3513.
19:48:12|3513.
19:48:13|3513.
19:48:14|3513.
19:48:15|3513.
19:48:16|3513.
19:48:17|3513.
19:48:19|3513.
19:48:19|3513.
19:48:20|3513.
19:48:22|3513.
19:48:23|3513.
19:48:24|3513.
19:48:24|3513.
19:48:25|3513.
19:48:27|3513.
19:48:27|3513.
19:48:29|3513.
19:48:30|3513.
19:48:30|3513.
19:48:31|3513.
19:48:32|3513.
19:48:33|3513.
19:48:34|3513.
19:48:35|3513.9
19:48:37|3513.9
19:48:37|3513.9
19:48:38|3513.9
19:48:39|3513.9
19:48:40|3513.9
19:48:41|3512.
19:48:42|3512.
19:48:43|3512.
19:48:44|3512.
19:48:46|3512.
19:48:47|3512.
19:48:48|3511.3
19:48:49|3511.3
19:48:50|3511.3
19:48:50|3511.3
19:48:52|3508.2
19:48:53|3508.2
19:48:54|3508.2
19:48:55|3508.2
19:48:55|3508.2
19:48:57|3508.2
19:48:58|3508.2
19:48:59|3508.2
19:49:00|3508.2
19:49:00|3508.2
19:49:02|3508.2
19:49:03|3508.
19:49:04|3508.
19:49:04|3508.
19:49:05|3508.
19:49:07|3508.
19:49:07|3508.
19:49:09|3508.
19:49:10|3508.
19:49:10|3508.
19:49:13|3508.
19:49:15|3508.
19:49:16|3508.
19:49:16|3508.
19:49:18|3507.6
19:49:19|3507.6
19:49:20|3507.6
19:49:20|3507.5
19:49:22|3507.5
19:49:23|3507.5
19:49:24|3507.5
19:49:25|3507.5
19:49:26|3507.5
19:49:27|3507.5
19:49:28|3507.5
19:49:29|3507.5
19:49:30|3507.5
19:49:32|3507.5
19:49:32|3507.5
19:49:34|3507.5
19:49:34|3507.5
19:49:35|3507.5
19:49:36|3507.5
19:49:37|3507.5
19:49:38|3507.5
19:49:39|3507.5
19:49:40|3507.5
19:49:41|3507.5
19:49:42|3507.5
19:49:43|3507.5
19:49:45|3507.5
19:49:46|3507.5
19:49:46|3507.5
19:49:48|3507.5
19:49:48|3501.6
19:49:49|3501.6
19:49:51|3501.6
19:49:52|3501.6
19:49:52|3501.6
19:49:54|3501.6
19:49:55|3501.6
19:49:55|3501.6
19:49:57|3501.6
19:49:57|3501.6
19:49:58|3501.6
19:50:00|3501.6
19:50:00|3501.6
19:50:01|3501.6
19:50:02|3500.
19:50:03|3500.
19:50:05|3500.
19:50:05|3500.
19:50:06|3500.
19:50:07|3500.
19:50:08|3500.
19:50:09|3500.
19:50:10|3500.
19:50:11|3500.
19:50:13|3502.2
19:50:14|3502.2
19:50:16|3502.2
19:50:17|3502.2
19:50:19|3502.2
19:50:20|3502.2
19:50:21|3502.2
19:50:22|3504.
19:50:22|3504.
19:50:23|3504.
19:50:24|3504.
19:50:25|3501.3
19:50:27|3501.3
19:50:27|3501.3
19:50:28|3504.4
19:50:29|3504.4
19:50:31|3504.4
19:50:32|3504.4
19:50:33|3504.4
19:50:33|3504.4
19:50:34|3504.4
19:50:35|3504.4
19:50:37|3504.4
19:50:38|3504.4
19:50:38|3504.4
19:50:39|3504.4
19:50:40|3504.4
19:50:42|3504.4
19:50:42|3499.6
19:50:43|3499.6
19:50:44|3499.6
19:50:45|3499.6
19:50:46|3499.6
19:50:47|3499.6
19:50:48|3503.1
19:50:49|3503.1
19:50:50|3503.1
19:50:52|3503.1
19:50:53|3503.1
19:50:53|3503.1
19:50:54|3503.1
19:50:55|3503.1
19:50:56|3503.1
19:50:58|3503.1
19:50:58|3503.1
19:51:00|3503.1
19:51:00|3503.1
19:51:03|3503.1
19:51:03|3503.1
19:51:04|3503.1
19:51:05|3503.1
19:51:06|3503.1
19:51:07|3503.1
19:51:08|3503.1
19:51:09|3503.1
19:51:10|3503.1
19:51:11|3503.1
19:51:12|3503.1
19:51:15|3503.1
19:51:16|3503.1
19:51:17|3503.1
19:51:18|3503.1
19:51:19|3503.1
19:51:21|3503.1
19:51:21|3503.1
19:51:23|3503.1
19:51:24|3503.1
19:51:24|3503.1
19:51:26|3503.1
19:51:27|3503.1
19:51:28|3503.1
19:51:29|3503.1
19:51:30|3503.1
19:51:31|3503.1
19:51:32|3503.1
19:51:33|3496.5
19:51:34|3495.4
19:51:35|3495.
19:51:36|3495.
19:51:38|3495.
19:51:39|3495.
19:51:40|3495.
19:51:40|3495.
19:51:41|3495.
19:51:43|3495.
19:51:44|3495.
19:51:45|3495.
19:51:45|3495.
19:51:47|3495.
19:51:48|3495.
19:51:49|3498.5
19:51:50|3498.5
19:51:51|3498.5
19:51:51|3498.5
19:51:53|3495.2
19:51:54|3495.2
19:51:55|3495.2
19:51:56|3495.2
19:51:57|3495.2
19:51:58|3495.2
19:51:59|3495.2
19:51:59|3495.2
19:52:01|3495.2
19:52:01|3495.2
19:52:02|3495.2
19:52:04|3495.2
19:52:05|3495.2
19:52:06|3495.2
19:52:07|3495.2
19:52:08|3495.2
19:52:09|3495.2
19:52:10|3495.2
19:52:11|3495.2
19:52:12|3495.2
19:52:13|3495.2
19:52:14|3495.2
19:52:16|3495.2
19:52:17|3495.2
19:52:18|3495.2
19:52:19|3495.2
19:52:20|3495.2
19:52:21|3495.2
19:52:21|3490.4
19:52:23|3490.4
19:52:24|3490.4
19:52:25|3490.4
19:52:25|3490.4
19:52:27|3490.4
19:52:28|3490.4
19:52:29|3490.4
19:52:30|3490.4
19:52:31|3490.6
19:52:32|3495.1
19:52:33|3495.1
19:52:34|3495.1
19:52:35|3495.1
19:52:36|3495.1
19:52:37|3495.1
19:52:38|3495.1
19:52:40|3495.1
19:52:40|3495.1
19:52:42|3495.1
19:52:43|3495.1
19:52:43|3495.1
19:52:44|3495.1
19:52:45|3495.1
19:52:47|3495.1
19:52:47|3494.3
19:52:48|3494.3
19:52:50|3494.3
19:52:50|3494.3
19:52:51|3494.3
19:52:52|3494.3
19:52:54|3494.3
19:52:55|3497.9
19:52:56|3498.5
19:52:56|3499.1
19:52:57|3499.1
19:52:58|3499.1
19:52:59|3499.1
19:53:00|3499.1
19:53:01|3499.1
19:53:02|3499.1
19:53:04|3499.1
19:53:05|3499.1
19:53:05|3499.1
19:53:07|3499.1
19:53:07|3499.1
19:53:08|3499.1
19:53:10|3499.1
19:53:11|3499.1
19:53:11|3499.1
19:53:13|3499.1
19:53:13|3499.1
19:53:14|3499.1
19:53:17|3499.1
19:53:18|3499.1
19:53:20|3500.5
19:53:20|3500.5
19:53:21|3500.5
19:53:22|3500.5
19:53:23|3500.5
19:53:24|3500.5
19:53:26|3500.5
19:53:26|3500.5
19:53:27|3500.5
19:53:28|3500.5
19:53:29|3500.5
19:53:30|3500.5
19:53:31|3500.5
19:53:32|3500.5
19:53:34|3500.5
19:53:34|3500.5
19:53:35|3500.5
19:53:36|3500.5
19:53:37|3500.5
19:53:39|3500.5
19:53:40|3500.5
19:53:41|3500.5
19:53:41|3500.5
19:53:43|3500.5
19:53:44|3500.5
19:53:45|3500.5
19:53:46|3500.5
19:53:47|3500.5
19:53:48|3500.5
19:53:49|3500.5
19:53:50|3500.5
19:53:51|3500.5
19:53:52|3500.5
19:53:53|3500.5
19:53:54|3500.5
19:53:55|3500.5
19:53:56|3500.5
19:53:57|3499.2
19:53:58|3499.2
19:53:59|3499.2
19:54:00|3499.2
19:54:01|3499.2
19:54:02|3500.
19:54:03|3500.
19:54:04|3500.
19:54:05|3500.
19:54:06|3500.
19:54:07|3500.
19:54:10|3500.
19:54:11|3500.
19:54:12|3500.
19:54:13|3498.7
19:54:14|3498.7
19:54:15|3498.7
19:54:16|3498.7
19:54:18|3498.7
19:54:20|3498.7
19:54:21|3498.7
19:54:22|3498.7
19:54:23|3498.7
19:54:24|3498.7
19:54:25|3498.7
19:54:26|3498.7
19:54:27|3498.7
19:54:29|3498.7
19:54:30|3498.7
19:54:31|3498.7
19:54:32|3498.7
19:54:33|3498.7
19:54:34|3498.7
19:54:36|3498.7
19:54:36|3498.7
19:54:37|3498.7
19:54:38|3498.7
19:54:39|3498.7
19:54:41|3498.7
19:54:42|3503.
19:54:43|3503.
19:54:44|3503.
19:54:45|3503.
19:54:46|3503.
19:54:47|3503.
19:54:48|3503.
19:54:49|3503.
19:54:50|3503.5
19:54:51|3503.5
19:54:52|3503.5
19:54:53|3503.5
19:54:54|3503.5
19:54:55|3503.5
19:54:56|3503.5
19:54:57|3503.5
19:54:58|3503.3
19:54:59|3503.3
19:55:00|3503.3
19:55:01|3503.3
19:55:03|3503.3
19:55:03|3503.3
19:55:04|3503.3
19:55:06|3504.3
19:55:06|3504.3
19:55:07|3504.3
19:55:08|3504.3
19:55:09|3504.3
19:55:11|3504.8
19:55:11|3504.8
19:55:12|3504.8
19:55:14|3504.8
19:55:14|3504.8
19:55:15|3504.8
19:55:16|3504.8
19:55:18|3504.8
19:55:19|3504.8
19:55:20|3504.8
19:55:22|3502.4
19:55:22|3502.4
19:55:24|3502.4
19:55:25|3502.4
19:55:27|3502.4
19:55:27|3502.4
19:55:28|3502.4
19:55:29|3502.4
19:55:30|3502.4
19:55:31|3502.4
19:55:32|3502.4
19:55:33|3502.4
19:55:34|3502.4
19:55:36|3502.4
19:55:37|3502.4
19:55:38|3502.4
19:55:39|3502.4
19:55:40|3502.4
19:55:41|3502.4
19:55:41|3502.4
19:55:43|3502.4
19:55:45|3499.7
19:55:46|3499.7
19:55:46|3499.7
19:55:47|3499.7
19:55:48|3499.7
19:55:50|3499.7
19:55:51|3499.7
19:55:52|3499.7
19:55:53|3499.7
19:55:54|3499.7
19:55:55|3499.7
19:55:57|3499.7
19:55:58|3500.
19:56:00|3500.
19:56:00|3500.
19:56:02|3500.2
19:56:03|3500.2
19:56:04|3500.2
19:56:06|3500.2
19:56:07|3500.2
19:56:08|3500.2
19:56:09|3500.2
19:56:10|3500.2
19:56:12|3500.2
19:56:12|3500.
19:56:13|3500.
19:56:15|3500.
19:56:15|3500.
19:56:17|3500.
19:56:17|3500.
19:56:19|3500.
19:56:20|3500.
19:56:20|3500.
19:56:21|3500.
19:56:23|3500.
19:56:24|3500.
19:56:25|3500.
19:56:26|3500.
19:56:27|3500.
19:56:28|3500.
19:56:29|3500.
19:56:30|3500.
19:56:31|3500.
19:56:32|3500.
19:56:33|3500.
19:56:34|3500.
19:56:36|3500.
19:56:36|3500.
19:56:38|3500.
19:56:39|3500.
19:56:40|3494.8
19:56:41|3494.6
19:56:42|3494.6
19:56:43|3494.6
19:56:44|3494.6
19:56:45|3494.6
19:56:46|3494.6
19:56:47|3494.6
19:56:48|3494.6
19:56:50|3494.6
19:56:51|3494.6
19:56:51|3494.6
19:56:52|3494.6
19:56:54|3494.6
19:56:55|3494.6
19:56:55|3494.6
19:56:57|3494.6
19:56:59|3494.6
19:57:00|3494.6
19:57:01|3494.6
19:57:02|3494.6
19:57:03|3494.6
19:57:04|3494.6
19:57:06|3494.6
19:57:07|3494.6
19:57:08|3494.6
19:57:09|3494.6
19:57:10|3494.6
19:57:12|3494.6
19:57:13|3494.6
19:57:14|3494.6
19:57:14|3494.6
19:57:16|3494.6
19:57:17|3494.6
19:57:18|3494.6
19:57:18|3494.6
19:57:20|3494.6
19:57:21|3494.6
19:57:23|3494.6
19:57:23|3494.6
19:57:25|3490.
19:57:26|3489.
19:57:27|3489.
19:57:28|3489.
19:57:29|3489.
19:57:30|3489.
19:57:30|3489.
19:57:32|3489.
19:57:33|3489.
19:57:34|3489.
19:57:35|3489.
19:57:36|3489.
19:57:37|3489.
19:57:38|3489.3
19:57:39|3489.3
19:57:40|3489.3
19:57:42|3489.3
19:57:43|3489.3
19:57:44|3489.3
19:57:45|3489.3
19:57:46|3489.3
19:57:47|3489.3
19:57:48|3489.3
19:57:49|3489.3
19:57:50|3489.3
19:57:51|3489.3
19:57:52|3489.3
19:57:53|3489.3
19:57:55|3489.3
19:57:56|3489.3
19:57:57|3489.3
19:57:58|3489.3
19:58:00|3489.3
19:58:01|3489.3
19:58:02|3488.
19:58:03|3488.
19:58:04|3490.5
19:58:05|3490.5
19:58:06|3490.8
19:58:07|3490.8
19:58:08|3490.8
19:58:09|3491.
19:58:11|3491.
19:58:11|3491.
19:58:13|3491.
19:58:13|3491.
19:58:15|3492.
19:58:15|3492.
19:58:17|3492.
19:58:17|3492.
19:58:18|3492.
19:58:19|3492.
19:58:20|3494.
19:58:22|3494.
19:58:23|3494.
19:58:24|3494.
19:58:24|3494.
19:58:25|3494.
19:58:27|3494.
19:58:27|3494.
19:58:29|3494.
19:58:30|3492.5
19:58:31|3492.5
19:58:32|3494.
19:58:32|3494.
19:58:34|3494.
19:58:35|3494.
19:58:36|3494.
19:58:37|3494.
19:58:38|3494.
19:58:39|3494.
19:58:39|3494.
19:58:41|3494.
19:58:42|3494.
19:58:43|3494.
19:58:44|3494.
19:58:45|3494.
19:58:46|3494.
19:58:47|3494.
19:58:48|3494.
19:58:48|3494.
19:58:50|3494.
19:58:50|3494.
19:58:52|3494.
19:58:53|3494.6
19:58:54|3494.6
19:58:55|3494.6
19:58:56|3494.6
19:58:57|3494.6
19:58:59|3494.6
19:59:00|3494.6
19:59:02|3494.6
19:59:02|3494.6
19:59:04|3494.6
19:59:05|3494.6
19:59:06|3494.6
19:59:08|3494.6
19:59:09|3494.6
19:59:10|3494.6
19:59:11|3494.6
19:59:12|3494.6
19:59:13|3494.6
19:59:14|3494.6
19:59:14|3494.6
19:59:16|3494.6
19:59:18|3494.6
19:59:19|3494.6
19:59:19|3494.6
19:59:20|3494.6
19:59:22|3494.6
19:59:22|3494.6
19:59:23|3494.6
19:59:24|3494.6
19:59:26|3494.6
19:59:27|3494.6
19:59:28|3494.6
19:59:28|3494.6
19:59:30|3494.6
19:59:31|3494.6
19:59:32|3494.6
19:59:33|3494.6
19:59:34|3494.6
19:59:35|3494.6
19:59:37|3494.6
19:59:37|3495.9
19:59:38|3495.9
19:59:39|3495.9
19:59:41|3495.9
19:59:41|3495.9
19:59:42|3495.9
19:59:43|3495.9
19:59:44|3495.9
19:59:45|3495.9
19:59:47|3495.9
19:59:47|3496.2
19:59:49|3496.2
19:59:50|3496.2
19:59:51|3496.2
19:59:52|3496.2
19:59:53|3496.2
19:59:54|3496.2
19:59:55|3496.2
19:59:56|3496.2
19:59:57|3494.5
19:59:58|3494.5
20:00:00|3494.5
20:00:01|3494.5
20:00:02|3492.2
20:00:04|3492.2
20:00:04|3492.2
20:00:06|3492.2
20:00:07|3492.2
20:00:08|3492.2
20:00:08|3492.2
20:00:10|3492.2
20:00:10|3492.2
20:00:12|3492.2
20:00:13|3492.2
20:00:14|3492.2
20:00:15|3492.2
20:00:16|3492.2
20:00:17|3492.2
20:00:18|3492.2
20:00:19|3492.3
20:00:21|3492.3
20:00:21|3492.3
20:00:22|3492.3
20:00:23|3492.3
20:00:24|3492.3
20:00:25|3492.3
20:00:26|3492.3
20:00:27|3492.3
20:00:28|3492.3
20:00:29|3492.3
20:00:30|3492.3
20:00:31|3492.3
20:00:32|3492.3
20:00:33|3492.3
20:00:34|3492.3
20:00:35|3492.3
20:00:36|3492.5
20:00:37|3492.5
20:00:38|3492.5
20:00:40|3492.5
20:00:40|3492.5
20:00:41|3492.5
20:00:42|3492.5
20:00:43|3492.5
20:00:44|3492.5
20:00:45|3492.5
20:00:46|3492.5
20:00:47|3492.5
20:00:48|3492.5
20:00:49|3492.5
20:00:51|3492.5
20:00:52|3492.5
20:00:53|3492.5
20:00:53|3492.5
20:00:55|3492.5
20:00:56|3492.5
20:00:57|3492.5
20:00:58|3492.5
20:00:59|3496.9
20:01:00|3496.9
20:01:01|3496.9
20:01:03|3496.9
20:01:03|3496.9
20:01:05|3496.9
20:01:06|3496.9
20:01:07|3496.9
20:01:07|3496.9
20:01:09|3496.9
20:01:10|3496.9
20:01:11|3496.9
20:01:12|3503.1
20:01:13|3503.1
20:01:14|3503.1
20:01:15|3503.1
20:01:17|3505.
20:01:17|3505.
20:01:18|3505.
20:01:20|3505.
20:01:21|3505.
20:01:22|3505.
20:01:23|3505.
20:01:24|3505.
20:01:25|3505.
20:01:26|3505.
20:01:27|3505.
20:01:28|3505.
20:01:29|3505.
20:01:30|3505.
20:01:31|3498.6
20:01:32|3498.6
20:01:33|3498.6
20:01:34|3498.6
20:01:36|3498.
20:01:36|3498.
20:01:37|3498.
20:01:39|3498.
20:01:39|3498.
20:01:40|3498.
20:01:42|3498.
20:01:42|3498.
20:01:43|3498.
20:01:44|3498.
20:01:46|3498.
20:01:46|3498.
20:01:47|3498.
20:01:48|3498.
20:01:50|3498.
20:01:51|3498.
20:01:52|3498.
20:01:53|3498.
20:01:54|3498.
20:01:55|3498.
20:01:56|3500.1
20:01:57|3500.1
20:01:58|3500.1
20:01:59|3500.1
20:02:00|3500.1
20:02:02|3500.1
20:02:03|3500.1
20:02:04|3499.7
20:02:05|3499.7
20:02:06|3499.7
20:02:07|3499.7
20:02:08|3499.7
20:02:09|3499.7
20:02:10|3499.7
20:02:11|3499.7
20:02:13|3499.7
20:02:13|3499.7
20:02:14|3499.7
20:02:16|3499.7
20:02:17|3499.7
20:02:18|3499.7
20:02:19|3499.7
20:02:20|3499.7
20:02:20|3503.5
20:02:21|3503.5
20:02:23|3503.5
20:02:24|3503.5
20:02:25|3503.5
20:02:26|3503.5
20:02:27|3503.5
20:02:29|3503.5
20:02:30|3503.5
20:02:30|3503.5
20:02:31|3503.5
20:02:33|3503.5
20:02:33|3503.5
20:02:34|3503.5
20:02:35|3503.5
20:02:36|3503.5
20:02:38|3503.5
20:02:39|3499.8
20:02:40|3499.8
20:02:41|3499.8
20:02:42|3499.8
20:02:44|3499.8
20:02:44|3499.8
20:02:45|3499.8
20:02:47|3499.8
20:02:47|3499.8
20:02:48|3499.8
20:02:50|3499.8
20:02:52|3499.8
20:02:52|3495.8
20:02:54|3495.8
20:02:55|3495.8
20:02:56|3495.8
20:02:57|3495.8
20:02:58|3495.8
20:02:59|3495.8
20:03:01|3495.8
20:03:02|3495.8
20:03:03|3495.8
20:03:05|3495.8
20:03:06|3495.8
20:03:07|3495.8
20:03:08|3495.8
20:03:09|3491.7
20:03:10|3491.7
20:03:11|3491.7
20:03:11|3491.7
20:03:13|3493.9
20:03:14|3493.9
20:03:14|3493.9
20:03:15|3493.6
20:03:17|3493.6
20:03:18|3493.6
20:03:19|3493.6
20:03:20|3493.6
20:03:21|3493.6
20:03:22|3491.
20:03:24|3491.
20:03:24|3491.
20:03:26|3491.
20:03:26|3491.
20:03:28|3491.
20:03:29|3492.5
20:03:30|3492.9
20:03:30|3492.9
20:03:31|3492.9
20:03:33|3492.9
20:03:34|3492.9
20:03:34|3492.9
20:03:36|3492.9
20:03:36|3492.9
20:03:38|3492.9
20:03:40|3492.9
20:03:40|3492.9
20:03:42|3492.9
20:03:42|3492.9
20:03:44|3492.9
20:03:46|3492.9
20:03:46|3492.9
20:03:48|3492.9
20:03:48|3489.7
20:03:49|3489.7
20:03:51|3489.7
20:03:52|3489.7
20:03:53|3489.7
20:03:55|3491.4
20:03:56|3491.4
20:03:57|3491.6
20:03:58|3491.6
20:03:59|3491.6
20:04:00|3491.6
20:04:01|3491.6
20:04:02|3491.6
20:04:03|3491.6
20:04:04|3491.6
20:04:05|3491.6
20:04:06|3491.6
20:04:07|3491.6
20:04:09|3488.
20:04:09|3488.
20:04:10|3488.
20:04:11|3486.5
20:04:13|3487.9
20:04:14|3488.
20:04:15|3488.
20:04:17|3488.
20:04:17|3488.
20:04:19|3489.5
20:04:19|3489.5
20:04:20|3489.5
20:04:22|3489.5
20:04:23|3489.5
20:04:23|3486.4
20:04:25|3486.4
20:04:26|3486.4
20:04:27|3486.4
20:04:28|3486.4
20:04:29|3486.4
20:04:30|3486.4
20:04:31|3486.4
20:04:32|3486.4
20:04:33|3486.4
20:04:35|3485.8
20:04:35|3485.8
20:04:36|3485.6
20:04:37|3485.6
20:04:38|3485.6
20:04:40|3485.6
20:04:40|3485.6
20:04:41|3485.6
20:04:42|3485.6
20:04:43|3485.6
20:04:44|3492.
20:04:46|3492.
20:04:47|3492.
20:04:48|3492.
20:04:48|3492.
20:04:50|3492.
20:04:50|3492.
20:04:52|3492.
20:04:53|3492.
20:04:54|3492.
20:04:55|3492.
20:04:56|3492.
20:04:57|3492.
20:04:58|3492.
20:04:59|3492.
20:05:00|3492.
20:05:01|3492.
20:05:02|3491.1
20:05:03|3491.1
20:05:04|3491.1
20:05:05|3491.1
20:05:07|3491.1
20:05:08|3491.1
20:05:09|3491.1
20:05:11|3491.1
20:05:12|3491.1
20:05:13|3491.1
20:05:14|3491.1
20:05:15|3491.1
20:05:15|3491.1
20:05:17|3491.1
20:05:18|3491.1
20:05:19|3489.2
20:05:20|3489.2
20:05:21|3489.2
20:05:22|3489.2
20:05:23|3489.2
20:05:24|3489.2
20:05:25|3487.5
20:05:26|3487.5
20:05:27|3487.5
20:05:28|3487.5
20:05:29|3487.5
20:05:30|3487.5
20:05:31|3487.5
20:05:32|3487.5
20:05:33|3487.5
20:05:34|3484.8
20:05:35|3484.8
20:05:36|3484.8
20:05:38|3484.8
20:05:38|3484.8
20:05:39|3487.3
20:05:40|3487.3
20:05:42|3487.3
20:05:42|3487.3
20:05:43|3487.3
20:05:44|3487.3
20:05:46|3487.3
20:05:46|3487.3
20:05:47|3487.3
20:05:49|3487.3
20:05:49|3487.3
20:05:50|3487.3
20:05:52|3487.3
20:05:52|3486.
20:05:54|3486.
20:05:54|3486.
20:05:56|3486.
20:05:57|3486.
20:05:58|3486.
20:05:59|3486.
20:05:59|3486.
20:06:01|3486.
20:06:01|3486.
20:06:03|3486.
20:06:04|3486.
20:06:06|3486.
20:06:07|3486.
20:06:08|3486.
20:06:08|3486.
20:06:10|3486.
20:06:12|3485.2
20:06:13|3485.2
20:06:14|3485.2
20:06:15|3485.2
20:06:16|3487.
20:06:17|3487.
20:06:18|3487.
20:06:20|3483.4
20:06:20|3483.4
20:06:22|3483.4
20:06:23|3483.4
20:06:23|3483.4
20:06:25|3483.4
20:06:25|3483.4
20:06:27|3481.6
20:06:28|3481.6
20:06:29|3480.
20:06:30|3481.7
20:06:31|3481.7
20:06:33|3484.3
20:06:34|3484.2
20:06:35|3480.9
20:06:35|3480.9
20:06:36|3480.9
20:06:38|3480.9
20:06:39|3480.9
20:06:40|3480.9
20:06:41|3480.9
20:06:41|3480.9
20:06:42|3480.9
20:06:44|3480.9
20:06:45|3480.9
20:06:46|3480.9
20:06:47|3480.9
20:06:48|3480.9
20:06:49|3480.9
20:06:50|3480.9
20:06:51|3480.9
20:06:52|3480.9
20:06:53|3480.9
20:06:54|3480.9
20:06:55|3480.
20:06:56|3480.
20:06:57|3480.
20:06:58|3480.
20:06:59|3480.
20:07:00|3480.
20:07:01|3480.
20:07:02|3480.
20:07:03|3480.
20:07:04|3480.
20:07:05|3480.
20:07:06|3480.3
20:07:07|3480.3
20:07:09|3480.3
20:07:10|3480.3
20:07:11|3480.3
20:07:12|3480.3
20:07:13|3480.3
20:07:14|3480.3
20:07:15|3480.3
20:07:16|3480.3
20:07:18|3480.
20:07:18|3480.
20:07:19|3480.
20:07:21|3480.
20:07:21|3480.
20:07:23|3480.
20:07:23|3474.
20:07:25|3474.
20:07:26|3474.
20:07:26|3474.
20:07:27|3474.
20:07:28|3474.
20:07:29|3474.
20:07:31|3474.
20:07:32|3474.
20:07:32|3477.4
20:07:34|3477.4
20:07:35|3477.4
20:07:36|3477.4
20:07:37|3470.1
20:07:38|3470.1
20:07:39|3470.1
20:07:40|3470.1
20:07:40|3473.8
20:07:41|3473.8
20:07:43|3473.6
20:07:44|3473.6
20:07:44|3473.6
20:07:45|3473.6
20:07:47|3473.6
20:07:48|3473.6
20:07:49|3473.6
20:07:50|3473.6
20:07:50|3473.5
20:07:52|3473.5
20:07:53|3467.2
20:07:54|3467.2
20:07:55|3467.2
20:07:55|3467.2
20:07:56|3467.2
20:07:58|3470.8
20:07:59|3470.8
20:07:59|3470.8
20:08:01|3470.8
20:08:02|3470.8
20:08:03|3470.9
20:08:04|3472.8
20:08:05|3472.8
20:08:06|3472.8
20:08:06|3472.8
20:08:08|3472.8
20:08:10|3472.8
20:08:11|3472.8
20:08:11|3472.8
20:08:13|3472.8
20:08:14|3463.2
20:08:15|3463.2
20:08:15|3461.
20:08:18|3461.
20:08:19|3460.
20:08:20|3460.
20:08:21|3463.2
20:08:22|3463.2
20:08:23|3463.2
20:08:23|3463.2
20:08:24|3463.2
20:08:26|3463.3
20:08:27|3463.3
20:08:28|3463.3
20:08:29|3463.4
20:08:30|3463.4
20:08:31|3463.4
20:08:32|3463.2
20:08:33|3463.2
20:08:34|3463.2
20:08:35|3463.2
20:08:36|3463.2
20:08:37|3463.2
20:08:38|3463.2
20:08:39|3463.2
20:08:40|3463.2
20:08:41|3463.2
20:08:42|3463.2
20:08:44|3463.2
20:08:44|3463.2
20:08:45|3463.2
20:08:46|3463.2
20:08:47|3461.5
20:08:48|3456.2
20:08:50|3456.2
20:08:50|3456.2
20:08:52|3456.2
20:08:52|3456.2
20:08:53|3456.2
20:08:54|3456.2
20:08:55|3456.2
20:08:56|3460.4
20:08:57|3460.4
20:08:59|3460.4
20:09:00|3460.4
20:09:01|3460.4
20:09:02|3460.4
20:09:03|3460.4
20:09:03|3463.1
20:09:05|3464.8
20:09:06|3464.8
20:09:07|3464.8
20:09:09|3464.8
20:09:09|3464.8
20:09:11|3464.8
20:09:12|3478.2
20:09:13|3468.2
20:09:14|3466.8
20:09:16|3466.8
20:09:16|3465.
20:09:17|3465.
20:09:19|3465.
20:09:20|3465.
20:09:20|3460.
20:09:22|3460.
20:09:22|3460.
20:09:23|3465.
20:09:25|3465.
20:09:26|3465.
20:09:27|3465.
20:09:28|3465.
20:09:29|3465.
20:09:30|3464.8
20:09:31|3462.7
20:09:31|3462.7
20:09:33|3462.7
20:09:34|3462.7
20:09:35|3462.7
20:09:36|3465.1
20:09:37|3465.1
20:09:38|3465.1
20:09:39|3465.1
20:09:40|3465.1
20:09:41|3465.1
20:09:42|3465.1
20:09:43|3465.1
20:09:45|3465.1
20:09:45|3465.1
20:09:47|3465.1
20:09:47|3465.1
20:09:48|3465.1
20:09:49|3465.1
20:09:51|3465.1
20:09:52|3465.1
20:09:52|3465.1
20:09:53|3465.1
20:09:54|3465.1
20:09:55|3465.1
20:09:57|3465.1
20:09:58|3465.1
20:09:58|3465.1
20:10:00|3465.1
20:10:00|3465.1
20:10:02|3468.5
20:10:03|3468.9
20:10:03|3468.9
20:10:04|3468.9
20:10:06|3468.9
20:10:07|3468.9
20:10:08|3468.9
20:10:10|3467.8
20:10:11|3467.8
20:10:12|3471.4
20:10:13|3471.4
20:10:15|3472.
20:10:16|3472.9
20:10:17|3472.9
20:10:17|3472.9
20:10:18|3472.9
20:10:20|3472.9
20:10:20|3472.9
20:10:22|3472.9
20:10:23|3472.9
20:10:24|3472.9
20:10:25|3472.9
20:10:26|3472.9
20:10:27|3478.
20:10:28|3478.
20:10:28|3478.
20:10:30|3478.
20:10:30|3478.
20:10:32|3478.
20:10:33|3478.
20:10:33|3478.
20:10:35|3480.8
20:10:36|3479.3
20:10:37|3479.3
20:10:38|3479.3
20:10:39|3479.3
20:10:40|3479.3
20:10:41|3479.3
20:10:42|3479.3
20:10:43|3479.3
20:10:44|3479.3
20:10:45|3479.3
20:10:46|3479.3
20:10:47|3479.3
20:10:48|3479.3
20:10:49|3479.3
20:10:50|3479.3
20:10:51|3479.3
20:10:52|3479.3
20:10:53|3479.3
20:10:54|3479.3
20:10:55|3479.3
20:10:57|3479.3
20:10:57|3479.3
20:10:58|3479.3
20:10:59|3479.3
20:11:00|3479.3
20:11:02|3479.3
20:11:02|3479.3
20:11:04|3479.3
20:11:05|3479.3
20:11:06|3479.3
20:11:08|3481.5
20:11:09|3481.5
20:11:10|3481.5
20:11:12|3478.6
20:11:13|3478.6
20:11:14|3478.6
20:11:16|3478.6
20:11:17|3478.6
20:11:19|3478.6
20:11:20|3478.6
20:11:21|3478.6
20:11:21|3478.6
20:11:22|3478.6
20:11:25|3478.6
20:11:26|3478.6
20:11:27|3478.6
20:11:28|3479.
20:11:29|3479.
20:11:30|3478.9
20:11:31|3478.9
20:11:32|3478.9
20:11:33|3478.9
20:11:34|3478.9
20:11:36|3478.9
20:11:36|3478.9
20:11:38|3478.9
20:11:39|3478.9
20:11:40|3478.9
20:11:41|3478.9
20:11:42|3478.9
20:11:43|3478.9
20:11:44|3477.2
20:11:45|3477.2
20:11:46|3477.2
20:11:47|3477.2
20:11:48|3477.2
20:11:49|3477.2
20:11:50|3477.2
20:11:51|3477.2
20:11:52|3477.2
20:11:53|3477.2
20:11:54|3477.2
20:11:55|3477.2
20:11:56|3477.2
20:11:57|3477.2
20:11:58|3477.2
20:11:59|3477.2
20:12:00|3477.2
20:12:01|3477.2
20:12:03|3477.2
20:12:04|3476.6
20:12:05|3476.6
20:12:06|3475.8
20:12:07|3475.8
20:12:08|3475.7
20:12:09|3475.7
20:12:10|3475.7
20:12:11|3474.8
20:12:13|3474.2
20:12:14|3474.2
20:12:15|3474.2
20:12:16|3474.2
20:12:17|3474.2
20:12:18|3474.2
20:12:19|3474.2
20:12:20|3473.7
20:12:21|3473.7
20:12:22|3473.7
20:12:23|3473.7
20:12:24|3473.7
20:12:25|3473.7
20:12:26|3473.7
20:12:27|3473.7
20:12:28|3473.7
20:12:29|3473.7
20:12:30|3473.7
20:12:32|3473.7
20:12:33|3473.7
20:12:34|3473.7
20:12:34|3473.7
20:12:36|3473.7
20:12:37|3473.7
20:12:37|3473.7
20:12:39|3473.7
20:12:40|3473.7
20:12:41|3476.2
20:12:42|3476.2
20:12:43|3476.2
20:12:43|3473.7
20:12:45|3476.3
20:12:46|3476.3
20:12:47|3476.3
20:12:48|3476.3
20:12:49|3476.3
20:12:50|3476.3
20:12:51|3476.3
20:12:53|3476.3
20:12:54|3476.3
20:12:54|3476.3
20:12:56|3476.3
20:12:56|3476.3
20:12:58|3476.3
20:12:59|3476.3
20:13:00|3476.3
20:13:00|3476.3
20:13:02|3476.3
20:13:02|3476.3
20:13:03|3476.3
20:13:04|3476.3
20:13:06|3476.3
20:13:07|3476.3
20:13:07|3476.3
20:13:09|3476.3
20:13:10|3476.3
20:13:10|3476.3
20:13:12|3476.3
20:13:14|3476.3
20:13:14|3476.3
20:13:15|3476.3
20:13:17|3476.3
20:13:17|3476.3
20:13:19|3476.3
20:13:19|3476.3
20:13:20|3476.3
20:13:22|3476.3
20:13:22|3476.3
20:13:23|3476.3
20:13:26|3476.3
20:13:26|3476.3
20:13:28|3476.3
20:13:28|3476.3
20:13:30|3476.3
20:13:30|3476.3
20:13:31|3476.3
20:13:33|3476.3
20:13:33|3476.3
20:13:34|3476.3
20:13:35|3476.3
20:13:36|3476.3
20:13:37|3476.3
20:13:38|3476.3
20:13:40|3476.3
20:13:41|3476.3
20:13:42|3476.3
20:13:43|3476.3
20:13:44|3476.3
20:13:45|3476.3
20:13:46|3476.3
20:13:47|3476.3
20:13:48|3476.3
20:13:49|3476.3
20:13:50|3476.3
20:13:51|3476.3
20:13:53|3476.3
20:13:53|3476.3
20:13:54|3476.3
20:13:56|3476.3
20:13:56|3476.3
20:13:57|3476.3
20:13:58|3474.1
20:13:59|3474.1
20:14:00|3474.1
20:14:01|3474.8
20:14:02|3476.6
20:14:04|3476.6
20:14:04|3476.6
20:14:05|3476.6
20:14:06|3476.6
20:14:07|3476.6
20:14:09|3476.6
20:14:09|3476.6
20:14:10|3476.6
20:14:11|3476.6
20:14:14|3476.6
20:14:15|3476.6
20:14:15|3476.6
20:14:16|3476.6
20:14:17|3476.6
20:14:18|3476.6
20:14:20|3476.6
20:14:20|3476.6
20:14:22|3476.6
20:14:23|3476.6
20:14:24|3476.6
20:14:25|3476.6
20:14:26|3476.6
20:14:27|3476.6
20:14:29|3476.6
20:14:30|3476.6
20:14:30|3476.6
20:14:32|3476.6
20:14:32|3476.6
20:14:33|3476.6
20:14:35|3476.6
20:14:35|3476.6
20:14:37|3476.6
20:14:37|3476.6
20:14:38|3476.6
20:14:39|3476.6
20:14:40|3476.6
20:14:41|3476.6
20:14:43|3476.6
20:14:43|3476.6
20:14:44|3476.6
20:14:45|3476.6
20:14:46|3476.6
20:14:47|3477.2
20:14:49|3477.2
20:14:49|3477.2
20:14:50|3477.2
20:14:51|3477.2
20:14:53|3477.2
20:14:53|3477.2
20:14:55|3477.2
20:14:55|3477.2
20:14:56|3477.2
20:14:57|3477.2
20:14:58|3477.2
20:14:59|3477.2
20:15:00|3477.2
20:15:01|3477.2
20:15:02|3477.2
20:15:03|3482.
20:15:04|3482.
20:15:05|3482.
20:15:06|3482.
20:15:07|3482.
20:15:09|3482.
20:15:09|3482.
20:15:11|3482.
20:15:11|3482.
20:15:12|3482.
20:15:15|3482.
20:15:16|3482.
20:15:17|3482.
20:15:18|3482.
20:15:19|3482.
20:15:20|3482.
20:15:21|3482.
20:15:22|3482.
20:15:23|3482.
20:15:24|3482.
20:15:25|3481.8
20:15:26|3481.8
20:15:27|3481.8
20:15:28|3481.8
20:15:29|3481.8
20:15:31|3481.8
20:15:32|3481.8
20:15:33|3481.8
20:15:34|3481.8
20:15:35|3481.8
20:15:36|3481.8
20:15:37|3481.8
20:15:38|3481.8
20:15:39|3481.8
20:15:40|3481.8
20:15:41|3481.8
20:15:43|3481.8
20:15:43|3481.8
20:15:45|3481.8
20:15:46|3481.8
20:15:48|3481.8
20:15:49|3481.8
20:15:49|3481.8
20:15:50|3481.8
20:15:52|3481.8
20:15:52|3481.8
20:15:53|3481.8
20:15:55|3481.8
20:15:55|3481.8
20:15:56|3481.8
20:15:57|3481.8
20:15:58|3481.8
20:16:00|3477.4
20:16:00|3477.4
20:16:01|3472.
20:16:03|3469.
20:16:03|3469.
20:16:04|3469.
20:16:05|3469.
20:16:06|3469.
20:16:08|3469.
20:16:09|3469.
20:16:09|3474.3
20:16:11|3474.3
20:16:11|3474.3
20:16:13|3474.3
20:16:14|3474.3
20:16:14|3474.3
20:16:16|3474.3
20:16:16|3474.3
20:16:19|3474.3
20:16:20|3474.3
20:16:21|3474.3
20:16:21|3474.3
20:16:23|3474.3
20:16:23|3474.3
20:16:24|3474.3
20:16:26|3474.3
20:16:27|3468.6
20:16:28|3468.6
20:16:29|3468.6
20:16:30|3468.6
20:16:32|3468.6
20:16:32|3467.4
20:16:33|3469.
20:16:35|3469.
20:16:36|3469.
20:16:37|3469.
20:16:38|3469.
20:16:39|3469.3
20:16:40|3472.1
20:16:41|3472.1
20:16:42|3472.1
20:16:43|3472.1
20:16:44|3472.1
20:16:45|3472.1
20:16:46|3472.1
20:16:47|3472.1
20:16:48|3472.1
20:16:49|3472.1
20:16:50|3472.1
20:16:51|3472.1
20:16:52|3472.1
20:16:53|3471.2
20:16:54|3471.2
20:16:55|3471.2
20:16:56|3471.2
20:16:57|3471.2
20:16:58|3471.2
20:16:59|3471.2
20:17:00|3471.2
20:17:01|3471.2
20:17:02|3471.2
20:17:03|3471.2
20:17:04|3471.2
20:17:05|3471.2
20:17:06|3471.2
20:17:07|3471.2
20:17:09|3471.2
20:17:09|3471.2
20:17:10|3471.2
20:17:12|3471.2
20:17:12|3471.2
20:17:13|3471.2
20:17:14|3471.2
20:17:16|3471.2
20:17:17|3470.5
20:17:18|3470.5
20:17:19|3470.5
20:17:20|3470.5
20:17:21|3470.5
20:17:22|3469.8
20:17:23|3469.8
20:17:25|3469.8
20:17:25|3469.8
20:17:26|3468.6
20:17:28|3468.6
20:17:29|3468.6
20:17:30|3468.6
20:17:31|3468.6
20:17:33|3468.6
20:17:34|3468.6
20:17:34|3468.6
20:17:35|3468.6
20:17:36|3468.6
20:17:37|3468.6
20:17:38|3468.6
20:17:40|3468.6
20:17:40|3468.6
20:17:42|3468.6
20:17:42|3468.6
20:17:43|3468.6
20:17:44|3468.6
20:17:45|3468.6
20:17:47|3468.6
20:17:47|3468.6
20:17:48|3468.6
20:17:49|3468.6
20:17:50|3468.6
20:17:52|3468.6
20:17:53|3468.6
20:17:53|3468.6
20:17:55|3468.6
20:17:56|3468.6
20:17:57|3468.6
20:17:58|3468.6
20:17:59|3468.6
20:18:00|3468.6
20:18:01|3468.5
20:18:02|3468.6
20:18:03|3468.6
20:18:03|3468.6
20:18:04|3468.6
20:18:05|3468.6
20:18:06|3468.6
20:18:07|3468.6
20:18:09|3468.6
20:18:10|3468.6
20:18:11|3468.6
20:18:12|3468.6
20:18:12|3468.6
20:18:13|3468.6
20:18:15|3468.6
20:18:16|3468.6
20:18:18|3468.6
20:18:18|3468.6
20:18:20|3468.6
20:18:21|3468.6
20:18:22|3468.6
20:18:23|3468.6
20:18:24|3468.6
20:18:26|3468.6
20:18:26|3475.
20:18:27|3476.1
20:18:28|3476.1
20:18:30|3476.1
20:18:30|3476.1
20:18:32|3477.
20:18:32|3477.
20:18:34|3477.
20:18:34|3477.
20:18:35|3477.
20:18:36|3477.
20:18:37|3477.
20:18:38|3477.
20:18:39|3477.
20:18:40|3477.
20:18:41|3477.
20:18:42|3477.
20:18:44|3477.
20:18:44|3478.
20:18:45|3478.
20:18:47|3478.
20:18:47|3478.
20:18:49|3478.
20:18:50|3478.
20:18:51|3478.
20:18:52|3478.
20:18:52|3477.4
20:18:53|3477.4
20:18:56|3477.4
20:18:56|3478.3
20:18:57|3478.
20:18:58|3478.
20:19:00|3478.
20:19:00|3478.
20:19:01|3478.
20:19:02|3478.
20:19:03|3476.2
20:19:04|3474.3
20:19:05|3474.3
20:19:06|3474.3
20:19:07|3474.3
20:19:08|3474.3
20:19:09|3474.3
20:19:10|3474.3
20:19:11|3474.3
20:19:12|3474.3
20:19:13|3474.3
20:19:14|3474.3
20:19:15|3474.3
20:19:16|3474.3
20:19:17|3474.3
20:19:19|3474.3
20:19:19|3474.3
20:19:21|3474.3
20:19:23|3474.3
20:19:23|3474.3
20:19:24|3474.3
20:19:25|3474.3
20:19:27|3474.3
20:19:28|3474.3
20:19:29|3474.3
20:19:30|3474.3
20:19:30|3474.3
20:19:32|3474.3
20:19:33|3474.3
20:19:34|3474.8
20:19:35|3474.8
20:19:36|3474.8
20:19:37|3474.8
20:19:38|3474.8
20:19:39|3474.1
20:19:40|3474.1
20:19:41|3474.1
20:19:42|3474.1
20:19:43|3473.8
20:19:44|3473.8
20:19:45|3473.8
20:19:46|3473.8
20:19:47|3473.8
20:19:48|3473.8
20:19:49|3473.8
20:19:51|3473.8
20:19:51|3473.8
20:19:52|3473.8
20:19:53|3473.8
20:19:55|3473.8
20:19:56|3473.8
20:19:57|3473.8
20:19:58|3472.9
20:19:59|3472.9
20:20:00|3472.9
20:20:01|3472.9
20:20:02|3472.9
20:20:03|3472.9
20:20:04|3472.9
20:20:05|3476.7
20:20:06|3476.7
20:20:07|3476.7
20:20:08|3476.7
20:20:09|3476.7
20:20:10|3473.7
20:20:11|3473.7
20:20:12|3473.7
20:20:13|3473.7
20:20:14|3473.7
20:20:15|3473.7
20:20:16|3473.7
20:20:17|3473.7
20:20:18|3473.7
20:20:19|3473.7
20:20:20|3473.7
20:20:21|3473.7
20:20:23|3473.7
20:20:23|3473.7
20:20:24|3473.7
20:20:26|3473.7
20:20:27|3473.7
20:20:28|3473.7
20:20:29|3473.7
20:20:30|3473.7
20:20:31|3473.7
20:20:32|3473.7
20:20:33|3473.7
20:20:34|3473.7
20:20:34|3473.7
20:20:36|3473.7
20:20:36|3473.7
20:20:38|3473.7
20:20:39|3473.7
20:20:40|3473.7
20:20:41|3473.7
20:20:42|3473.7
20:20:43|3473.7
20:20:44|3473.7
20:20:45|3473.7
20:20:46|3473.7
20:20:47|3473.7
20:20:48|3473.7
20:20:49|3473.7
20:20:50|3473.7
20:20:51|3473.7
20:20:52|3473.7
20:20:53|3473.7
20:20:54|3473.7
20:20:55|3473.7
20:20:56|3473.7
20:20:57|3473.7
20:20:58|3473.7
20:20:59|3473.7
20:21:00|3473.7
20:21:01|3473.7
20:21:02|3473.7
20:21:03|3473.7
20:21:04|3473.7
20:21:05|3473.7
20:21:06|3473.7
20:21:07|3473.7
20:21:08|3473.7
20:21:09|3473.7
20:21:10|3473.7
20:21:11|3473.7
20:21:12|3473.7
20:21:13|3473.7
20:21:14|3473.7
20:21:16|3473.7
20:21:16|3473.7
20:21:17|3473.7
20:21:18|3473.7
20:21:20|3472.4
20:21:22|3472.2
20:21:23|3472.2
20:21:24|3471.7
20:21:25|3466.6
20:21:27|3466.6
20:21:28|3466.6
20:21:29|3466.6
20:21:30|3466.6
20:21:30|3466.6
20:21:32|3471.9
20:21:33|3471.9
20:21:33|3471.9
20:21:35|3471.9
20:21:36|3470.3
20:21:36|3470.3
20:21:37|3470.3
20:21:38|3470.3
20:21:40|3470.3
20:21:41|3470.3
20:21:41|3470.3
20:21:43|3470.3
20:21:44|3470.3
20:21:45|3470.3
20:21:46|3470.3
20:21:47|3470.3
20:21:48|3470.3
20:21:48|3468.
20:21:50|3468.
20:21:51|3468.
20:21:52|3468.
20:21:53|3468.
20:21:54|3468.
20:21:55|3468.
20:21:56|3468.
20:21:57|3468.
20:21:57|3468.
20:21:59|3468.
20:22:00|3468.
20:22:01|3468.
20:22:03|3466.
20:22:03|3466.
20:22:04|3466.
20:22:05|3466.
20:22:06|3465.
20:22:07|3465.
20:22:08|3465.8
20:22:09|3465.8
20:22:10|3465.8
20:22:11|3465.8
20:22:12|3465.8
20:22:14|3465.8
20:22:14|3465.8
20:22:15|3465.8
20:22:16|3471.6
20:22:17|3474.8
20:22:18|3474.8
20:22:19|3474.8
20:22:21|3474.8
20:22:23|3474.8
20:22:23|3474.8
20:22:25|3474.8
20:22:26|3474.8
20:22:27|3474.8
20:22:28|3474.8
20:22:29|3474.8
20:22:30|3474.8
20:22:31|3474.8
20:22:32|3474.8
20:22:33|3474.8
20:22:34|3474.8
20:22:35|3474.8
20:22:37|3474.8
20:22:37|3474.8
20:22:38|3474.8
20:22:39|3474.8
20:22:41|3474.8
20:22:41|3474.8
20:22:42|3474.8
20:22:43|3477.4
20:22:45|3477.1
20:22:45|3477.7
20:22:46|3477.7
20:22:47|3477.7
20:22:49|3477.7
20:22:49|3477.7
20:22:50|3477.7
20:22:51|3477.7
20:22:52|3477.7
20:22:53|3477.7
20:22:54|3477.7
20:22:56|3477.7
20:22:56|3477.7
20:22:57|3477.7
20:22:59|3477.7
20:22:59|3477.7
20:23:00|3477.7
20:23:01|3477.7
20:23:02|3477.7
20:23:04|3477.7
20:23:04|3477.7
20:23:05|3477.7
20:23:06|3477.7
20:23:07|3477.7
20:23:08|3477.7
20:23:09|3477.7
20:23:10|3477.7
20:23:11|3477.7
20:23:12|3477.7
20:23:13|3477.7
20:23:14|3477.7
20:23:16|3477.7
20:23:16|3477.7
20:23:17|3477.7
20:23:19|3477.7
20:23:20|3477.7
20:23:21|3474.4
20:23:22|3474.4
20:23:23|3474.4
20:23:25|3474.4
20:23:26|3474.4
20:23:27|3474.4
20:23:28|3474.4
20:23:30|3474.4
20:23:31|3474.
20:23:32|3474.
20:23:33|3474.
20:23:34|3474.
20:23:35|3474.
20:23:35|3474.
20:23:36|3473.
20:23:37|3473.
20:23:39|3473.
20:23:40|3473.
20:23:41|3473.
20:23:42|3473.
20:23:43|3473.
20:23:43|3473.
20:23:45|3473.
20:23:46|3473.
20:23:46|3473.
20:23:47|3473.
20:23:49|3473.
20:23:50|3473.
20:23:51|3473.
20:23:52|3473.
20:23:52|3473.
20:23:54|3472.5
20:23:55|3472.5
20:23:55|3472.5
20:23:57|3472.5
20:23:58|3470.
20:23:59|3470.
20:24:00|3470.
20:24:01|3470.
20:24:02|3469.8
20:24:03|3469.8
20:24:04|3469.8
20:24:05|3469.8
20:24:06|3469.8
20:24:07|3469.8
20:24:07|3472.8
20:24:09|3472.8
20:24:10|3472.8
20:24:11|3472.8
20:24:12|3472.8
20:24:13|3472.8
20:24:14|3469.8
20:24:14|3469.8
20:24:16|3469.8
20:24:17|3469.8
20:24:18|3469.8
20:24:19|3469.8
20:24:20|3469.8
20:24:21|3469.8
20:24:22|3469.8
20:24:24|3469.8
20:24:25|3469.8
20:24:26|3469.8
20:24:27|3469.8
20:24:29|3469.8
20:24:30|3469.8
20:24:30|3469.8
20:24:31|3469.8
20:24:32|3465.
20:24:34|3465.
20:24:34|3465.
20:24:36|3465.5
20:24:36|3465.5
20:24:37|3465.5
20:24:39|3465.5
20:24:40|3465.5
20:24:41|3465.5
20:24:41|3465.5
20:24:42|3465.5
20:24:43|3465.5
20:24:45|3465.5
20:24:45|3465.5
20:24:46|3465.5
20:24:47|3466.
20:24:48|3466.
20:24:49|3466.
20:24:51|3467.
20:24:52|3469.5
20:24:52|3469.5
20:24:53|3465.5
20:24:54|3465.5
20:24:56|3465.5
20:24:57|3465.5
20:24:57|3465.5
20:24:59|3465.5
20:24:59|3465.5
20:25:00|3465.5
20:25:02|3465.5
20:25:02|3465.5
20:25:03|3465.5
20:25:04|3465.5
20:25:05|3465.5
20:25:07|3465.5
20:25:07|3465.5
20:25:09|3465.5
20:25:09|3465.5
20:25:10|3465.5
20:25:12|3465.5
20:25:12|3465.5
20:25:13|3468.2
20:25:14|3468.2
20:25:15|3468.2
20:25:16|3468.2
20:25:17|3468.2
20:25:18|3468.2
20:25:19|3468.2
20:25:20|3468.2
20:25:21|3468.2
20:25:23|3468.2
20:25:25|3468.2
20:25:25|3468.2
20:25:26|3468.2
20:25:27|3468.2
20:25:28|3468.2
20:25:30|3468.6
20:25:30|3468.6
20:25:31|3468.6
20:25:32|3468.6
20:25:33|3468.6
20:25:34|3468.6
20:25:35|3468.6
20:25:37|3468.6
20:25:37|3468.6
20:25:39|3468.6
20:25:39|3468.6
20:25:40|3468.6
20:25:42|3468.6
20:25:42|3468.6
20:25:43|3468.6
20:25:45|3468.6
20:25:45|3468.6
20:25:46|3468.6
20:25:47|3468.6
20:25:48|3468.6
20:25:50|3468.6
20:25:50|3468.6
20:25:52|3468.6
20:25:52|3468.6
20:25:54|3468.6
20:25:54|3468.6
20:25:55|3468.6
20:25:56|3468.6
20:25:58|3468.6
20:25:58|3468.6
20:25:59|3468.6
20:26:01|3468.6
20:26:02|3468.6
20:26:03|3468.6
20:26:04|3468.6
20:26:05|3468.6
20:26:06|3468.6
20:26:07|3468.6
20:26:08|3468.6
20:26:09|3468.6
20:26:10|3468.6
20:26:11|3468.6
20:26:12|3468.6
20:26:13|3468.6
20:26:14|3468.6
20:26:15|3468.6
20:26:16|3468.6
20:26:17|3468.6
20:26:18|3468.6
20:26:19|3468.6
20:26:20|3468.6
20:26:21|3468.6
20:26:22|3476.
20:26:23|3476.
20:26:24|3476.
20:26:25|3476.
20:26:26|3476.
20:26:27|3476.
20:26:28|3476.
20:26:29|3476.
20:26:30|3476.
20:26:32|3476.
20:26:32|3476.
20:26:34|3476.
20:26:35|3476.
20:26:35|3476.
20:26:36|3476.
20:26:38|3478.1
20:26:39|3478.1
20:26:39|3478.1
20:26:41|3478.1
20:26:43|3478.1
20:26:43|3478.1
20:26:44|3478.1
20:26:46|3478.1
20:26:46|3478.1
20:26:48|3478.1
20:26:48|3478.1
20:26:49|3478.1
20:26:51|3478.1
20:26:51|3478.1
20:26:52|3478.1
20:26:53|3478.1
20:26:54|3478.1
20:26:55|3478.1
20:26:56|3478.1
20:26:57|3478.1
20:26:58|3478.1
20:26:59|3478.1
20:27:00|3474.2
20:27:02|3474.2
20:27:02|3474.2
20:27:03|3473.4
20:27:04|3473.4
20:27:05|3473.4
20:27:06|3473.4
20:27:07|3473.4
20:27:08|3473.4
20:27:09|3473.4
20:27:10|3473.4
20:27:12|3473.4
20:27:14|3473.4
20:27:14|3473.4
20:27:16|3473.4
20:27:17|3473.4
20:27:19|3473.4
20:27:19|3473.4
20:27:20|3473.4
20:27:21|3473.4
20:27:22|3473.4
20:27:23|3473.4
20:27:24|3473.4
20:27:26|3473.4
20:27:28|3472.6
20:27:28|3472.6
20:27:30|3472.6
20:27:31|3472.6
20:27:32|3472.6
20:27:33|3472.6
20:27:34|3472.6
20:27:36|3472.6
20:27:36|3470.
20:27:38|3470.
20:27:38|3470.
20:27:39|3470.
20:27:41|3470.
20:27:42|3470.
20:27:43|3468.
20:27:45|3468.
20:27:45|3468.
20:27:46|3468.
20:27:47|3468.
20:27:48|3468.
20:27:49|3468.
20:27:50|3468.
20:27:52|3468.
20:27:52|3468.
20:27:53|3468.
20:27:55|3468.
20:27:55|3468.
20:27:57|3468.
20:27:57|3468.
20:27:58|3468.
20:28:00|3468.
20:28:00|3468.
20:28:02|3468.
20:28:03|3468.
20:28:04|3468.
20:28:05|3468.
20:28:06|3468.
20:28:07|3468.
20:28:08|3468.
20:28:09|3468.
20:28:10|3468.
20:28:11|3468.
20:28:13|3468.
20:28:14|3468.
20:28:14|3468.
20:28:15|3468.
20:28:16|3468.
20:28:18|3468.
20:28:18|3468.
20:28:19|3468.
20:28:20|3466.
20:28:21|3466.
20:28:22|3466.
20:28:23|3466.
20:28:24|3466.
20:28:25|3466.
20:28:26|3466.
20:28:27|3466.
20:28:28|3466.
20:28:30|3466.
20:28:30|3466.
20:28:31|3466.
20:28:32|3466.
20:28:34|3466.
20:28:34|3466.
20:28:35|3466.
20:28:37|3466.
20:28:38|3466.
20:28:38|3466.
20:28:40|3466.
20:28:40|3466.
20:28:41|3466.
20:28:42|3466.
20:28:44|3466.
20:28:45|3466.
20:28:46|3473.1
20:28:47|3473.1
20:28:48|3473.1
20:28:49|3473.1
20:28:50|3473.1
20:28:51|3473.1
20:28:52|3473.1
20:28:53|3473.1
20:28:54|3473.1
20:28:55|3473.1
20:28:56|3473.1
20:28:57|3473.1
20:28:58|3473.1
20:28:59|3473.1
20:29:00|3473.1
20:29:01|3473.1
20:29:02|3473.1
20:29:03|3473.1
20:29:04|3473.1
20:29:05|3473.1
20:29:06|3473.1
20:29:07|3473.1
20:29:08|3473.1
20:29:09|3473.1
20:29:10|3473.1
20:29:11|3473.1
20:29:13|3473.1
20:29:13|3473.1
20:29:14|3473.1
20:29:15|3473.1
20:29:16|3473.1
20:29:18|3473.1
20:29:18|3473.1
20:29:19|3473.1
20:29:20|3473.1
20:29:22|3473.1
20:29:22|3473.1
20:29:23|3473.1
20:29:24|3473.1
20:29:25|3473.1
20:29:26|3473.1
20:29:28|3473.1
20:29:29|3473.1
20:29:30|3473.1
20:29:31|3473.1
20:29:32|3473.1
20:29:33|3473.1
20:29:34|3473.1
20:29:35|3473.1
20:29:36|3473.1
20:29:37|3473.1
20:29:38|3473.1
20:29:40|3473.1
20:29:40|3473.1
20:29:41|3473.1
20:29:42|3473.1
20:29:44|3473.1
20:29:44|3473.1
20:29:45|3473.1
20:29:46|3473.1
20:29:47|3473.1
20:29:49|3473.1
20:29:50|3473.1
20:29:51|3473.1
20:29:53|3473.1
20:29:53|3473.1
20:29:54|3473.1
20:29:55|3473.1
20:29:56|3473.1
20:29:57|3473.1
20:29:58|3473.1
20:30:00|3473.1
20:30:00|3473.1
20:30:01|3473.1
20:30:02|3473.1
20:30:03|3473.1
20:30:04|3473.1
20:30:06|3473.1
20:30:06|3473.1
20:30:07|3473.1
20:30:08|3473.1
20:30:09|3473.1
20:30:11|3473.1
20:30:11|3473.1
20:30:12|3473.1
20:30:14|3473.1
20:30:15|3473.1
20:30:15|3473.1
20:30:17|3473.1
20:30:17|3473.1
20:30:18|3473.1
20:30:20|3473.1
20:30:21|3473.1
20:30:21|3473.1
20:30:22|3473.1
20:30:23|3471.7
20:30:24|3471.7
20:30:25|3471.7
20:30:26|3471.7
20:30:27|3471.7
20:30:28|3471.7
20:30:30|3471.7
20:30:31|3471.7
20:30:32|3471.7
20:30:34|3471.7
20:30:34|3471.7
20:30:36|3471.7
20:30:37|3471.7
20:30:37|3471.7
20:30:38|3471.7
20:30:40|3471.7
20:30:41|3471.7
20:30:42|3471.7
20:30:42|3471.7
20:30:44|3471.7
20:30:45|3471.7
20:30:46|3471.7
20:30:47|3471.7
20:30:48|3471.7
20:30:48|3471.7
20:30:50|3471.7
20:30:51|3471.7
20:30:52|3471.7
20:30:53|3486.2
20:30:54|3486.2
20:30:55|3486.2
20:30:56|3486.2
20:30:57|3487.
20:30:57|3487.
20:30:59|3487.
20:30:59|3487.
20:31:01|3487.
20:31:03|3489.7
20:31:03|3489.7
20:31:04|3489.7
20:31:06|3489.7
20:31:07|3489.7
20:31:07|3489.7
20:31:08|3489.7
20:31:09|3489.7
20:31:11|3489.7
20:31:12|3489.7
20:31:12|3489.7
20:31:14|3489.7
20:31:15|3492.
20:31:16|3491.8
20:31:17|3491.8
20:31:18|3491.8
20:31:19|3491.8
20:31:20|3488.6
20:31:21|3488.6
20:31:22|3488.6
20:31:23|3486.6
20:31:24|3486.6
20:31:25|3486.6
20:31:26|3486.6
20:31:26|3486.6
20:31:28|3486.6
20:31:28|3486.6
20:31:30|3485.8
20:31:31|3485.8
20:31:32|3485.8
20:31:34|3485.8
20:31:35|3485.8
20:31:36|3485.8
20:31:37|3485.8
20:31:37|3485.8
20:31:38|3485.8
20:31:40|3485.8
20:31:41|3485.8
20:31:42|3485.8
20:31:43|3485.8
20:31:44|3485.8
20:31:45|3485.8
20:31:46|3485.8
20:31:47|3485.8
20:31:48|3485.8
20:31:49|3485.8
20:31:50|3485.8
20:31:51|3485.8
20:31:52|3485.8
20:31:53|3485.8
20:31:54|3485.8
20:31:55|3485.8
20:31:56|3485.8
20:31:58|3485.8
20:31:58|3485.8
20:31:59|3485.8
20:32:00|3485.8
20:32:01|3485.8
20:32:03|3485.8
20:32:04|3485.8
20:32:05|3485.8
20:32:06|3485.8
20:32:07|3485.8
20:32:08|3485.8
20:32:09|3485.8
20:32:10|3485.8
20:32:11|3485.8
20:32:12|3485.8
20:32:13|3485.8
20:32:14|3485.8
20:32:15|3485.8
20:32:16|3485.8
20:32:17|3485.8
20:32:19|3485.8
20:32:20|3485.8
20:32:20|3485.8
20:32:22|3485.8
20:32:22|3485.8
20:32:23|3485.8
20:32:24|3485.8
20:32:25|3485.8
20:32:26|3485.8
20:32:27|3485.8
20:32:28|3485.8
20:32:30|3485.8
20:32:32|3485.8
20:32:32|3485.8
20:32:33|3485.4
20:32:35|3485.4
20:32:36|3485.4
20:32:37|3485.4
20:32:38|3485.4
20:32:39|3486.2
20:32:40|3486.2
20:32:42|3486.2
20:32:43|3486.2
20:32:43|3486.2
20:32:44|3486.2
20:32:46|3486.2
20:32:47|3486.2
20:32:48|3486.2
20:32:49|3486.2
20:32:50|3486.2
20:32:51|3486.2
20:32:52|3489.1
20:32:53|3489.1
20:32:54|3489.1
20:32:55|3489.1
20:32:56|3489.1
20:32:56|3489.1
20:32:57|3489.1
20:32:59|3489.1
20:32:59|3489.1
20:33:01|3489.1
20:33:02|3489.1
20:33:03|3489.1
20:33:04|3489.1
20:33:05|3489.1
20:33:06|3489.1
20:33:07|3489.1
20:33:08|3489.1
20:33:09|3489.1
20:33:10|3489.1
20:33:11|3489.1
20:33:12|3489.1
20:33:13|3489.1
20:33:14|3492.4
20:33:15|3492.4
20:33:16|3492.4
20:33:17|3492.4
20:33:18|3492.4
20:33:19|3492.4
20:33:20|3492.4
20:33:21|3492.4
20:33:22|3492.4
20:33:23|3492.4
20:33:24|3492.4
20:33:25|3490.6
20:33:26|3490.6
20:33:27|3489.1
20:33:29|3489.1
20:33:29|3489.1
20:33:31|3489.1
20:33:33|3489.1
20:33:34|3489.1
20:33:35|3489.1
20:33:36|3489.1
20:33:37|3489.1
20:33:38|3489.1
20:33:39|3487.7
20:33:39|3487.7
20:33:41|3487.7
20:33:42|3487.7
20:33:43|3487.7
20:33:44|3486.6
20:33:45|3486.6
20:33:46|3486.6
20:33:47|3486.6
20:33:48|3486.6
20:33:49|3486.6
20:33:49|3486.6
20:33:51|3486.6
20:33:51|3486.6
20:33:53|3488.2
20:33:54|3488.2
20:33:54|3488.2
20:33:56|3488.2
20:33:57|3488.2
20:33:58|3488.2
20:33:59|3488.2
20:34:00|3488.2
20:34:01|3488.2
20:34:01|3488.2
20:34:02|3488.2
20:34:04|3488.2
20:34:05|3488.2
20:34:06|3488.2
20:34:07|3490.4
20:34:07|3490.4
20:34:09|3490.4
20:34:10|3490.4
20:34:11|3490.4
20:34:12|3490.4
20:34:13|3490.4
20:34:14|3490.4
20:34:15|3490.4
20:34:16|3490.4
20:34:17|3490.4
20:34:18|3490.4
20:34:19|3490.4
20:34:20|3490.4
20:34:21|3497.2
20:34:22|3497.2
20:34:23|3497.2
20:34:24|3497.2
20:34:25|3497.2
20:34:26|3497.2
20:34:27|3497.2
20:34:28|3497.2
20:34:29|3500.
20:34:31|3500.
20:34:32|3500.
20:34:33|3500.
20:34:34|3500.
20:34:35|3500.
20:34:36|3500.
20:34:38|3500.
20:34:39|3500.
20:34:40|3501.5
20:34:42|3501.5
20:34:42|3501.5
20:34:44|3501.5
20:34:44|3501.5
20:34:45|3501.5
20:34:46|3501.5
20:34:47|3501.5
20:34:48|3501.5
20:34:49|3503.1
20:34:51|3503.1
20:34:51|3503.1
20:34:53|3503.1
20:34:54|3503.5
20:34:54|3503.5
20:34:56|3503.5
20:34:57|3503.5
20:34:58|3503.5
20:34:59|3503.5
20:35:00|3503.5
20:35:01|3503.5
20:35:02|3503.5
20:35:02|3503.5
20:35:03|3503.5
20:35:04|3503.5
20:35:05|3503.5
20:35:07|3503.5
20:35:08|3505.
20:35:09|3505.
20:35:10|3505.
20:35:11|3505.
20:35:12|3506.
20:35:13|3506.
20:35:14|3506.
20:35:15|3507.
20:35:16|3507.
20:35:17|3507.
20:35:18|3507.
20:35:19|3507.
20:35:20|3507.
20:35:21|3507.
20:35:22|3507.
20:35:23|3507.
20:35:24|3507.
20:35:25|3507.
20:35:26|3507.
20:35:27|3507.
20:35:28|3507.
20:35:29|3503.5
20:35:29|3503.5
20:35:31|3503.5
20:35:33|3503.5
20:35:33|3503.5
20:35:34|3503.5
20:35:36|3503.5
20:35:36|3503.5
20:35:38|3503.5
20:35:39|3503.5
20:35:40|3503.5
20:35:41|3503.5
20:35:42|3503.5
20:35:43|3503.5
20:35:44|3503.5
20:35:45|3503.5
20:35:46|3503.5
20:35:47|3503.5
20:35:48|3503.5
20:35:49|3503.5
20:35:50|3503.5
20:35:52|3500.1
20:35:52|3500.1
20:35:53|3500.1
20:35:55|3500.1
20:35:56|3500.1
20:35:57|3500.1
20:35:58|3500.1
20:35:59|3500.1
20:36:00|3500.1
20:36:01|3500.1
20:36:02|3500.1
20:36:03|3500.1
20:36:04|3500.1
20:36:05|3500.1
20:36:07|3500.1
20:36:07|3500.1
20:36:08|3500.1
20:36:09|3500.1
20:36:10|3500.1
20:36:11|3500.1
20:36:12|3500.1
20:36:13|3500.1
20:36:14|3500.1
20:36:16|3500.1
20:36:16|3500.1
20:36:17|3500.1
20:36:18|3500.1
20:36:19|3500.1
20:36:20|3500.1
20:36:21|3500.1
20:36:23|3500.1
20:36:23|3500.1
20:36:24|3500.1
20:36:25|3499.4
20:36:26|3499.4
20:36:27|3499.4
20:36:28|3498.7
20:36:29|3498.7
20:36:31|3498.7
20:36:31|3498.7
20:36:33|3498.7
20:36:34|3498.7
20:36:36|3498.7
20:36:36|3498.7
20:36:38|3498.7
20:36:39|3498.7
20:36:40|3498.7
20:36:40|3498.7
20:36:42|3498.7
20:36:43|3498.7
20:36:43|3498.7
20:36:44|3498.7
20:36:46|3498.7
20:36:46|3498.7
20:36:47|3498.7
20:36:49|3498.7
20:36:50|3498.7
20:36:51|3498.7
20:36:52|3498.7
20:36:53|3498.7
20:36:54|3498.7
20:36:55|3498.7
20:36:56|3498.7
20:36:57|3498.7
20:36:58|3498.7
20:36:59|3498.7
20:37:00|3498.7
20:37:01|3498.7
20:37:02|3498.7
20:37:03|3498.7
20:37:04|3498.7
20:37:05|3498.7
20:37:06|3498.7
20:37:07|3498.7
20:37:08|3498.7
20:37:09|3498.7
20:37:10|3498.7
20:37:11|3498.7
20:37:12|3498.7
20:37:13|3498.7
20:37:14|3498.7
20:37:16|3498.7
20:37:17|3498.7
20:37:18|3498.7
20:37:19|3498.7
20:37:20|3498.7
20:37:20|3498.7
20:37:21|3498.7
20:37:23|3498.7
20:37:23|3498.7
20:37:24|3499.5
20:37:25|3499.5
20:37:26|3499.5
20:37:27|3499.5
20:37:28|3499.5
20:37:29|3499.5
20:37:30|3499.5
20:37:31|3499.5
20:37:32|3499.5
20:37:34|3499.5
20:37:35|3499.5
20:37:37|3499.5
20:37:38|3499.5
20:37:38|3499.5
20:37:40|3499.5
20:37:41|3498.2
20:37:41|3498.2
20:37:42|3498.2
20:37:43|3498.2
20:37:45|3498.2
20:37:46|3497.8
20:37:46|3497.8
20:37:48|3497.8
20:37:49|3497.8
20:37:49|3497.8
20:37:51|3497.8
20:37:51|3497.8
20:37:53|3497.8
20:37:54|3497.8
20:37:54|3497.8
20:37:56|3497.8
20:37:57|3497.8
20:37:58|3497.8
20:37:59|3497.8
20:38:00|3497.8
20:38:01|3497.8
20:38:02|3496.4
20:38:03|3496.4
20:38:04|3496.4
20:38:05|3496.4
20:38:06|3497.
20:38:07|3497.8
20:38:08|3498.
20:38:09|3498.
20:38:10|3498.
20:38:11|3498.
20:38:12|3498.
20:38:13|3498.
20:38:14|3498.
20:38:15|3498.
20:38:16|3498.
20:38:18|3498.
20:38:19|3498.
20:38:19|3498.
20:38:20|3498.
20:38:21|3498.
20:38:23|3498.
20:38:24|3498.
20:38:25|3500.9
20:38:26|3500.9
20:38:27|3500.9
20:38:27|3500.9
20:38:29|3500.9
20:38:29|3500.9
20:38:31|3500.9
20:38:32|3501.7
20:38:33|3501.7
20:38:33|3501.7
20:38:36|3501.7
20:38:37|3501.7
20:38:38|3501.7
20:38:38|3501.7
20:38:39|3501.7
20:38:41|3501.7
20:38:42|3501.7
20:38:43|3501.7
20:38:44|3501.7
20:38:45|3501.7
20:38:47|3501.7
20:38:48|3501.7
20:38:49|3501.7
20:38:50|3501.7
20:38:51|3501.7
20:38:51|3501.7
20:38:53|3501.7
20:38:54|3501.7
20:38:55|3501.7
20:38:55|3501.7
20:38:57|3501.7
20:38:57|3501.7
20:38:58|3501.7
20:39:00|3504.9
20:39:00|3504.9
20:39:01|3504.9
20:39:02|3504.9
20:39:04|3504.9
20:39:06|3504.9
20:39:06|3504.9
20:39:07|3504.9
20:39:08|3504.9
20:39:09|3504.9
20:39:11|3504.9
20:39:11|3504.9
20:39:12|3506.3
20:39:13|3506.3
20:39:14|3506.3
20:39:15|3506.3
20:39:16|3506.3
20:39:17|3506.3
20:39:18|3506.3
20:39:19|3506.3
20:39:20|3506.3
20:39:21|3507.9
20:39:22|3507.9
20:39:23|3507.9
20:39:24|3507.9
20:39:25|3507.9
20:39:26|3507.9
20:39:27|3507.9
20:39:28|3510.
20:39:29|3510.
20:39:30|3510.
20:39:31|3510.
20:39:32|3510.
20:39:33|3510.
20:39:35|3510.
20:39:35|3510.
20:39:37|3510.
20:39:38|3510.
20:39:38|3510.
20:39:40|3510.
20:39:40|3510.
20:39:42|3510.
20:39:43|3510.
20:39:44|3510.
20:39:45|3514.6
20:39:45|3516.5
20:39:47|3516.5
20:39:48|3516.5
20:39:49|3516.5
20:39:50|3516.5
20:39:51|3516.5
20:39:52|3516.5
20:39:53|3516.5
20:39:54|3516.5
20:39:55|3516.5
20:39:56|3516.5
20:39:57|3516.5
20:39:58|3516.5
20:39:59|3516.5
20:40:00|3516.5
20:40:01|3516.5
20:40:02|3516.5
20:40:03|3516.5
20:40:04|3516.5
20:40:05|3516.7
20:40:06|3516.7
20:40:07|3516.7
20:40:08|3516.7
20:40:09|3516.7
20:40:10|3516.7
20:40:11|3516.7
20:40:12|3516.7
20:40:13|3516.7
20:40:14|3516.7
20:40:15|3516.7
20:40:16|3519.5
20:40:17|3519.5
20:40:18|3520.6
20:40:19|3520.3
20:40:20|3520.3
20:40:21|3520.3
20:40:22|3520.3
20:40:23|3520.3
20:40:24|3520.3
20:40:25|3520.3
20:40:26|3520.1
20:40:27|3520.1
20:40:28|3520.1
20:40:29|3520.1
20:40:30|3520.1
20:40:31|3520.1
20:40:32|3520.1
20:40:33|3520.1
20:40:34|3520.5
20:40:35|3520.5
20:40:37|3520.5
20:40:38|3520.5
20:40:40|3520.5
20:40:41|3520.5
20:40:42|3520.5
20:40:43|3520.5
20:40:44|3520.5
20:40:45|3520.5
20:40:47|3520.5
20:40:48|3520.5
20:40:49|3520.5
20:40:50|3520.5
20:40:50|3520.5
20:40:51|3520.5
20:40:52|3520.5
20:40:54|3520.5
20:40:54|3520.5
20:40:55|3520.5
20:40:56|3520.5
20:40:58|3520.5
20:40:58|3520.5
20:40:59|3520.5
20:41:01|3520.5
20:41:03|3520.5
20:41:04|3520.5
20:41:05|3520.5
20:41:07|3520.5
20:41:08|3520.5
20:41:09|3520.5
20:41:10|3520.5
20:41:11|3520.5
20:41:12|3520.5
20:41:13|3520.5
20:41:14|3520.5
20:41:15|3520.5
20:41:17|3520.5
20:41:17|3520.5
20:41:19|3520.5
20:41:20|3520.5
20:41:21|3520.5
20:41:22|3520.5
20:41:24|3520.5
20:41:24|3520.5
20:41:26|3520.5
20:41:27|3520.5
20:41:28|3520.5
20:41:30|3520.5
20:41:31|3520.5
20:41:32|3520.5
20:41:33|3520.5
20:41:33|3520.5
20:41:34|3520.5
20:41:35|3520.5
20:41:37|3520.5
20:41:38|3520.5
20:41:39|3520.5
20:41:41|3520.5
20:41:42|3520.5
20:41:43|3520.5
20:41:44|3511.4
20:41:45|3511.4
20:41:46|3511.4
20:41:47|3511.4
20:41:47|3511.4
20:41:49|3511.4
20:41:50|3511.4
20:41:51|3511.4
20:41:52|3511.4
20:41:53|3511.4
20:41:54|3511.4
20:41:55|3511.4
20:41:56|3511.4
20:41:57|3511.4
20:41:58|3511.4
20:41:59|3511.4
20:42:00|3511.4
20:42:01|3511.4
20:42:02|3511.4
20:42:03|3511.4
20:42:04|3511.4
20:42:05|3511.4
20:42:06|3511.4
20:42:07|3511.4
20:42:08|3511.4
20:42:09|3511.4
20:42:10|3511.4
20:42:12|3511.4
20:42:13|3511.4
20:42:14|3511.4
20:42:15|3511.4
20:42:16|3513.6
20:42:18|3513.6
20:42:18|3513.6
20:42:20|3513.6
20:42:20|3513.6
20:42:22|3513.6
20:42:23|3513.6
20:42:24|3513.6
20:42:25|3513.6
20:42:27|3513.6
20:42:27|3513.6
20:42:28|3511.2
20:42:30|3511.2
20:42:31|3511.2
20:42:31|3511.2
20:42:33|3511.2
20:42:34|3511.2
20:42:35|3511.6
20:42:36|3511.6
20:42:38|3511.6
20:42:39|3511.6
20:42:39|3511.6
20:42:40|3511.6
20:42:42|3511.6
20:42:42|3511.6
20:42:44|3511.6
20:42:45|3511.6
20:42:46|3510.
20:42:47|3510.
20:42:48|3510.
20:42:49|3510.
20:42:50|3510.
20:42:51|3510.
20:42:52|3507.6
20:42:53|3507.6
20:42:54|3507.6
20:42:56|3507.6
20:42:56|3507.6
20:42:58|3507.6
20:42:59|3507.6
20:43:00|3509.7
20:43:00|3509.7
20:43:01|3509.7
20:43:03|3509.7
20:43:04|3509.7
20:43:05|3509.7
20:43:06|3509.7
20:43:07|3509.7
20:43:07|3509.7
20:43:09|3509.7
20:43:09|3509.7
20:43:10|3509.7
20:43:11|3509.7
20:43:13|3509.7
20:43:15|3509.7
20:43:16|3509.7
20:43:18|3509.7
20:43:19|3509.7
20:43:20|3508.7
20:43:21|3508.7
20:43:22|3508.7
20:43:23|3508.7
20:43:24|3508.7
20:43:26|3508.7
20:43:27|3508.7
20:43:27|3508.7
20:43:28|3508.7
20:43:30|3508.7
20:43:32|3508.7
20:43:32|3508.7
20:43:33|3508.7
20:43:34|3508.7
20:43:36|3508.7
20:43:36|3508.7
20:43:37|3508.7
20:43:38|3508.7
20:43:39|3508.7
20:43:40|3508.7
20:43:42|3508.7
20:43:42|3508.7
20:43:43|3508.7
20:43:44|3508.7
20:43:45|3508.7
20:43:46|3508.7
20:43:47|3508.7
20:43:48|3508.7
20:43:49|3508.7
20:43:50|3508.7
20:43:51|3508.7
20:43:52|3508.7
20:43:53|3508.7
20:43:54|3508.7
20:43:55|3508.7
20:43:57|3504.1
20:43:58|3504.1
20:43:59|3504.1
20:44:00|3504.1
20:44:01|3504.1
20:44:03|3504.1
20:44:04|3504.1
20:44:04|3504.1
20:44:05|3504.1
20:44:06|3504.1
20:44:08|3504.1
20:44:09|3504.1
20:44:09|3504.3
20:44:11|3504.3
20:44:11|3504.3
20:44:13|3504.3
20:44:14|3504.3
20:44:15|3504.
20:44:17|3504.
20:44:18|3504.
20:44:19|3504.
20:44:20|3504.
20:44:21|3504.
20:44:22|3504.
20:44:24|3504.
20:44:25|3504.
20:44:26|3504.
20:44:27|3504.
20:44:28|3504.
20:44:29|3504.
20:44:30|3504.
20:44:32|3504.
20:44:32|3504.
20:44:34|3504.
20:44:35|3504.
20:44:36|3504.
20:44:36|3504.
20:44:37|3504.
20:44:39|3504.
20:44:40|3503.2
20:44:42|3503.2
20:44:43|3503.2
20:44:43|3503.2
20:44:44|3503.2
20:44:45|3503.2
20:44:46|3503.2
20:44:47|3503.2
20:44:49|3503.2
20:44:50|3503.2
20:44:50|3503.2
20:44:51|3503.2
20:44:52|3503.2
20:44:54|3503.2
20:44:54|3503.2
20:44:55|3503.2
20:44:56|3503.2
20:44:58|3503.2
20:44:58|3503.2
20:44:59|3503.2
20:45:00|3503.2
20:45:01|3503.2
20:45:03|3503.2
20:45:04|3503.2
20:45:05|3503.2
20:45:06|3503.2
20:45:07|3503.2
20:45:08|3502.9
20:45:09|3502.9
20:45:10|3502.9
20:45:11|3502.9
20:45:12|3502.9
20:45:13|3503.2
20:45:15|3503.2
20:45:16|3503.2
20:45:18|3503.2
20:45:19|3503.2
20:45:19|3503.2
20:45:21|3503.2
20:45:22|3503.2
20:45:22|3503.2
20:45:24|3503.2
20:45:25|3503.2
20:45:26|3503.2
20:45:27|3503.2
20:45:28|3503.2
20:45:29|3503.2
20:45:30|3503.2
20:45:32|3503.2
20:45:32|3503.2
20:45:33|3503.2
20:45:34|3503.2
20:45:35|3503.2
20:45:36|3503.2
20:45:37|3503.2
20:45:38|3503.2
20:45:39|3503.2
20:45:41|3503.2
20:45:41|3503.2
20:45:42|3503.2
20:45:44|3503.2
20:45:44|3503.2
20:45:45|3503.2
20:45:46|3503.2
20:45:48|3503.2
20:45:49|3503.2
20:45:49|3503.2
20:45:50|3503.2
20:45:51|3503.2
20:45:52|3503.2
20:45:53|3503.2
20:45:54|3503.2
20:45:56|3503.2
20:45:57|3503.2
20:45:58|3503.2
20:45:59|3503.2
20:45:59|3503.2
20:46:00|3503.2
20:46:02|3503.2
20:46:02|3503.2
20:46:04|3503.2
20:46:04|3503.2
20:46:06|3503.2
20:46:06|3503.3
20:46:07|3503.3
20:46:08|3503.3
20:46:09|3503.3
20:46:10|3503.3
20:46:11|3503.3
20:46:12|3503.3
20:46:13|3503.3
20:46:15|3503.
20:46:16|3501.9
20:46:18|3501.9
20:46:19|3501.9
20:46:19|3501.9
20:46:21|3501.9
20:46:21|3501.9
20:46:23|3501.9
20:46:24|3501.9
20:46:24|3501.9
20:46:26|3501.9
20:46:26|3501.9
20:46:28|3501.9
20:46:29|3501.9
20:46:30|3501.9
20:46:32|3501.9
20:46:33|3501.9
20:46:34|3501.9
20:46:34|3501.9
20:46:35|3501.9
20:46:36|3501.9
20:46:37|3501.9
20:46:38|3501.9
20:46:40|3501.9
20:46:41|3501.8
20:46:42|3501.8
20:46:42|3501.8
20:46:44|3499.
20:46:44|3499.
20:46:45|3499.
20:46:46|3499.
20:46:48|3499.
20:46:49|3499.
20:46:49|3499.
20:46:50|3499.
20:46:51|3499.
20:46:53|3499.
20:46:54|3499.
20:46:54|3499.
20:46:56|3499.
20:46:57|3499.
20:46:58|3500.4
20:46:59|3500.4
20:47:00|3500.4
20:47:01|3500.4
20:47:02|3504.9
20:47:03|3504.9
20:47:04|3504.9
20:47:05|3504.9
20:47:06|3504.9
20:47:07|3504.9
20:47:08|3504.9
20:47:09|3504.9
20:47:10|3504.9
20:47:11|3504.9
20:47:12|3504.9
20:47:13|3504.9
20:47:14|3504.9
20:47:16|3504.9
20:47:16|3500.2
20:47:18|3500.2
20:47:19|3500.2
20:47:21|3500.2
20:47:22|3500.2
20:47:23|3500.2
20:47:24|3500.2
20:47:25|3500.2
20:47:27|3500.2
20:47:27|3500.2
20:47:28|3500.2
20:47:30|3500.2
20:47:30|3500.2
20:47:31|3500.2
20:47:32|3500.2
20:47:33|3500.2
20:47:34|3500.2
20:47:35|3500.2
20:47:36|3500.2
20:47:38|3500.2
20:47:39|3500.2
20:47:39|3500.2
20:47:40|3503.8
20:47:41|3503.8
20:47:42|3504.3
20:47:43|3504.3
20:47:45|3504.3
20:47:45|3504.3
20:47:47|3504.3
20:47:48|3504.3
20:47:49|3504.3
20:47:51|3504.3
20:47:52|3504.3
20:47:52|3504.3
20:47:53|3504.3
20:47:54|3504.3
20:47:56|3504.3
20:47:57|3504.3
20:47:58|3504.3
20:47:59|3504.3
20:48:00|3504.3
20:48:01|3504.3
20:48:03|3504.3
20:48:03|3511.1
20:48:04|3511.1
20:48:06|3511.1
20:48:07|3511.1
20:48:08|3511.1
20:48:08|3511.1
20:48:10|3511.1
20:48:11|3511.1
20:48:11|3511.1
20:48:13|3511.1
20:48:14|3512.1
20:48:15|3512.1
20:48:16|3512.1
20:48:18|3512.1
20:48:18|3512.1
20:48:20|3512.1
20:48:21|3512.1
20:48:23|3512.1
20:48:23|3512.1
20:48:25|3512.1
20:48:26|3512.1
20:48:27|3512.1
20:48:27|3512.1
20:48:29|3512.1
20:48:30|3512.1
20:48:31|3512.1
20:48:32|3512.1
20:48:33|3512.1
20:48:34|3512.1
20:48:35|3512.1
20:48:36|3512.1
20:48:38|3512.1
20:48:38|3512.1
20:48:39|3512.1
20:48:40|3512.1
20:48:41|3516.3
20:48:43|3516.3
20:48:43|3516.3
20:48:44|3516.9
20:48:46|3516.9
20:48:47|3516.9
20:48:47|3516.9
20:48:49|3516.9
20:48:49|3516.9
20:48:50|3516.9
20:48:52|3516.9
20:48:52|3516.9
20:48:53|3516.9
20:48:54|3516.9
20:48:56|3519.
20:48:57|3519.
20:48:58|3519.
20:48:59|3519.
20:49:00|3519.
20:49:01|3521.
20:49:02|3521.
20:49:04|3521.
20:49:05|3521.
20:49:06|3521.
20:49:07|3521.
20:49:08|3521.
20:49:09|3521.
20:49:10|3521.
20:49:11|3521.
20:49:12|3521.
20:49:13|3521.
20:49:14|3521.
20:49:15|3521.
20:49:16|3520.8
20:49:18|3520.8
20:49:18|3520.8
20:49:20|3520.8
20:49:22|3520.8
20:49:22|3520.8
20:49:23|3520.8
20:49:25|3520.8
20:49:26|3520.8
20:49:27|3518.5
20:49:29|3518.5
20:49:30|3518.5
20:49:31|3518.5
20:49:31|3518.5
20:49:32|3515.4
20:49:34|3515.
20:49:34|3515.
20:49:36|3515.
20:49:37|3515.
20:49:38|3515.
20:49:39|3515.
20:49:39|3515.
20:49:41|3515.
20:49:42|3515.
20:49:43|3515.
20:49:45|3515.
20:49:46|3515.
20:49:46|3515.
20:49:48|3515.
20:49:48|3515.
20:49:49|3515.
20:49:50|3515.
20:49:51|3515.
20:49:53|3515.
20:49:54|3515.
20:49:55|3515.
20:49:55|3515.
20:49:57|3515.
20:49:58|3515.
20:49:58|3515.
20:49:59|3515.
20:50:01|3515.
20:50:02|3515.
20:50:03|3515.
20:50:05|3515.
20:50:05|3515.
20:50:06|3515.
20:50:08|3515.
20:50:08|3515.
20:50:10|3515.
20:50:11|3515.
20:50:12|3515.
20:50:13|3515.
20:50:14|3515.
20:50:15|3515.
20:50:16|3515.
20:50:17|3515.
20:50:18|3515.
20:50:19|3515.
20:50:21|3515.
20:50:22|3515.
20:50:23|3515.
20:50:24|3515.
20:50:26|3515.
20:50:27|3515.
20:50:28|3515.
20:50:29|3515.
20:50:30|3515.
20:50:32|3515.
20:50:33|3515.
20:50:34|3515.
20:50:35|3515.
20:50:36|3515.
20:50:37|3515.
20:50:37|3515.
20:50:39|3515.
20:50:39|3515.
20:50:40|3515.
20:50:42|3515.
20:50:42|3515.
20:50:44|3515.
20:50:45|3515.
20:50:46|3515.
20:50:47|3515.
20:50:48|3515.
20:50:50|3515.
20:50:51|3515.
20:50:52|3515.
20:50:52|3515.
20:50:54|3515.
20:50:55|3515.
20:50:55|3515.
20:50:57|3515.
20:50:57|3515.
20:50:58|3515.
20:51:00|3515.
20:51:01|3515.
20:51:01|3515.
20:51:03|3515.
20:51:04|3515.
20:51:06|3515.
20:51:06|3515.
20:51:07|3515.
20:51:08|3515.
20:51:09|3515.
20:51:10|3515.
20:51:11|3515.
20:51:13|3515.
20:51:14|3515.
20:51:14|3515.
20:51:16|3515.
20:51:16|3505.8
20:51:18|3505.8
20:51:18|3505.8
20:51:19|3505.8
20:51:20|3505.8
20:51:22|3505.8
20:51:23|3505.8
20:51:24|3505.8
20:51:25|3505.8
20:51:26|3505.8
20:51:27|3505.8
20:51:28|3505.8
20:51:29|3505.8
20:51:31|3505.8
20:51:32|3505.8
20:51:33|3505.8
20:51:34|3505.8
20:51:34|3505.8
20:51:36|3505.8
20:51:37|3505.8
20:51:38|3505.8
20:51:39|3505.8
20:51:40|3505.8
20:51:41|3505.8
20:51:42|3505.8
20:51:43|3505.8
20:51:44|3505.8
20:51:45|3505.8
20:51:46|3505.8
20:51:47|3505.8
20:51:48|3505.8
20:51:49|3505.8
20:51:50|3505.8
20:51:51|3505.8
20:51:52|3505.8
20:51:53|3505.8
20:51:55|3505.8
20:51:56|3505.8
20:51:56|3505.8
20:51:57|3505.8
20:51:58|3505.8
20:51:59|3505.8
20:52:00|3505.8
20:52:01|3505.8
20:52:02|3505.8
20:52:03|3505.8
20:52:04|3505.8
20:52:05|3505.8
20:52:06|3505.8
20:52:07|3505.8
20:52:09|3510.4
20:52:11|3510.4
20:52:11|3510.1
20:52:12|3510.8
20:52:13|3510.8
20:52:15|3510.8
20:52:15|3512.2
20:52:16|3512.2
20:52:17|3512.2
20:52:18|3512.2
20:52:19|3512.2
20:52:21|3512.2
20:52:22|3512.2
20:52:23|3512.2
20:52:24|3512.1
20:52:26|3512.1
20:52:27|3512.4
20:52:28|3512.4
20:52:29|3512.7
20:52:30|3512.7
20:52:31|3512.7
20:52:33|3512.7
20:52:34|3512.7
20:52:35|3512.7
20:52:35|3513.
20:52:37|3513.
20:52:38|3513.
20:52:38|3515.3
20:52:39|3515.3
20:52:40|3515.3
20:52:42|3515.3
20:52:43|3515.3
20:52:44|3517.4
20:52:45|3517.4
20:52:46|3517.4
20:52:47|3517.4
20:52:48|3517.4
20:52:49|3517.4
20:52:50|3517.4
20:52:51|3517.4
20:52:52|3517.4
20:52:53|3517.4
20:52:54|3517.4
20:52:55|3517.4
20:52:56|3517.4
20:52:57|3517.4
20:52:58|3517.4
20:52:59|3517.4
20:53:00|3517.4
20:53:01|3517.4
20:53:02|3516.5
20:53:03|3516.5
20:53:04|3518.3
20:53:05|3518.3
20:53:06|3520.
20:53:07|3520.
20:53:08|3520.
20:53:09|3520.
20:53:11|3520.
20:53:11|3520.
20:53:12|3518.3
20:53:13|3518.3
20:53:14|3518.3
20:53:15|3518.3
20:53:16|3518.3
20:53:17|3518.3
20:53:18|3518.3
20:53:20|3518.3
20:53:20|3518.3
20:53:22|3518.3
20:53:23|3518.3
20:53:24|3518.3
20:53:25|3518.3
20:53:27|3518.3
20:53:28|3518.3
20:53:29|3518.3
20:53:30|3518.3
20:53:31|3518.3
20:53:32|3518.3
20:53:33|3518.3
20:53:34|3518.3
20:53:35|3518.3
20:53:36|3524.2
20:53:37|3524.2
20:53:38|3524.2
20:53:39|3524.2
20:53:40|3524.2
20:53:41|3524.2
20:53:43|3524.2
20:53:44|3524.2
20:53:45|3524.2
20:53:45|3522.5
20:53:47|3522.5
20:53:47|3522.5
20:53:49|3522.5
20:53:49|3522.5
20:53:50|3522.5
20:53:51|3522.5
20:53:53|3522.5
20:53:53|3524.8
20:53:55|3524.8
20:53:56|3524.8
20:53:56|3524.8
20:53:57|3524.8
20:53:59|3524.8
20:53:59|3524.8
20:54:01|3524.8
20:54:02|3524.8
20:54:03|3524.8
20:54:03|3524.8
20:54:05|3524.8
20:54:05|3524.8
20:54:07|3525.
20:54:08|3525.
20:54:09|3525.
20:54:10|3525.
20:54:11|3525.
20:54:11|3525.
20:54:12|3525.
20:54:14|3525.
20:54:15|3525.
20:54:16|3523.3
20:54:16|3523.3
20:54:17|3522.8
20:54:19|3522.8
20:54:20|3522.8
20:54:21|3522.8
20:54:22|3522.8
20:54:23|3522.8
20:54:25|3522.8
20:54:25|3522.8
20:54:27|3522.8
20:54:27|3525.
20:54:29|3525.5
20:54:30|3524.7
20:54:32|3524.7
20:54:33|3525.
20:54:34|3525.
20:54:35|3527.4
20:54:35|3527.4
20:54:37|3527.4
20:54:38|3527.4
20:54:38|3527.4
20:54:39|3527.4
20:54:41|3527.4
20:54:42|3527.4
20:54:43|3527.4
20:54:43|3525.1
20:54:45|3525.1
20:54:46|3525.1
20:54:46|3525.1
20:54:48|3525.1
20:54:49|3525.
20:54:50|3525.
20:54:50|3525.
20:54:52|3525.
20:54:53|3525.
20:54:54|3525.
20:54:54|3525.
20:54:56|3525.
20:54:57|3525.
20:54:58|3525.
20:54:59|3525.
20:55:00|3525.
20:55:01|3525.
20:55:03|3525.
20:55:04|3525.
20:55:04|3525.
20:55:05|3525.
20:55:06|3525.
20:55:08|3525.
20:55:08|3525.
20:55:09|3525.
20:55:10|3525.
20:55:11|3525.
20:55:12|3525.
20:55:13|3525.
20:55:14|3525.
20:55:16|3525.
20:55:17|3525.
20:55:18|3525.
20:55:19|3525.
20:55:20|3525.
20:55:21|3525.
20:55:22|3525.
20:55:23|3525.
20:55:24|3525.
20:55:25|3525.
20:55:26|3525.
20:55:27|3525.
20:55:29|3525.
20:55:29|3525.
20:55:31|3525.
20:55:32|3525.
20:55:33|3525.
20:55:34|3525.
20:55:35|3525.
20:55:36|3525.
20:55:37|3525.
20:55:39|3525.
20:55:40|3525.
20:55:40|3525.
20:55:42|3525.
20:55:42|3525.
20:55:44|3525.
20:55:45|3525.
20:55:46|3526.8
20:55:47|3526.8
20:55:48|3526.7
20:55:50|3526.7
20:55:50|3526.7
20:55:51|3528.9
20:55:52|3528.9
20:55:53|3528.9
20:55:55|3528.9
20:55:56|3528.9
20:55:57|3528.9
20:55:57|3528.9
20:55:59|3528.9
20:56:00|3528.9
20:56:01|3528.9
20:56:02|3527.5
20:56:03|3527.5
20:56:04|3527.5
20:56:06|3527.5
20:56:06|3527.5
20:56:07|3527.5
20:56:08|3527.5
20:56:09|3527.5
20:56:10|3528.2
20:56:11|3528.2
20:56:13|3529.9
20:56:13|3529.9
20:56:14|3529.9
20:56:15|3529.9
20:56:16|3529.9
20:56:18|3529.9
20:56:18|3529.9
20:56:20|3529.9
20:56:20|3529.9
20:56:21|3530.
20:56:23|3530.
20:56:23|3530.
20:56:25|3530.
20:56:26|3530.
20:56:27|3530.
20:56:28|3530.
20:56:29|3530.
20:56:30|3530.
20:56:31|3530.
20:56:32|3530.
20:56:33|3530.
20:56:34|3530.1
20:56:36|3530.1
20:56:36|3530.1
20:56:38|3530.1
20:56:39|3530.1
20:56:39|3530.1
20:56:40|3530.1
20:56:41|3530.1
20:56:42|3529.6
20:56:44|3529.6
20:56:45|3529.6
20:56:46|3528.4
20:56:47|3528.4
20:56:48|3528.4
20:56:49|3528.4
20:56:50|3528.4
20:56:51|3528.4
20:56:52|3528.4
20:56:54|3528.4
20:56:54|3528.4
20:56:56|3528.4
20:56:56|3528.4
20:56:57|3528.4
20:56:58|3528.4
20:56:59|3528.4
20:57:01|3528.4
20:57:02|3528.4
20:57:02|3528.4
20:57:03|3528.4
20:57:04|3528.4
20:57:05|3528.4
20:57:06|3528.4
20:57:07|3528.4
20:57:08|3528.4
20:57:10|3528.4
20:57:10|3528.4
20:57:12|3528.4
20:57:12|3528.4
20:57:14|3528.4
20:57:14|3528.4
20:57:15|3528.4
20:57:17|3528.4
20:57:18|3528.4
20:57:19|3528.4
20:57:20|3528.4
20:57:21|3528.4
20:57:22|3528.4
20:57:23|3528.4
20:57:24|3528.4
20:57:25|3528.4
20:57:27|3528.4
20:57:28|3528.4
20:57:29|3528.4
20:57:30|3528.4
20:57:31|3532.1
20:57:32|3532.1
20:57:33|3532.1
20:57:34|3532.1
20:57:35|3532.1
20:57:36|3532.1
20:57:37|3532.1
20:57:38|3532.1
20:57:39|3532.1
20:57:40|3532.1
20:57:41|3533.4
20:57:42|3533.4
20:57:43|3533.4
20:57:44|3533.4
20:57:45|3533.4
20:57:46|3533.4
20:57:47|3529.9
20:57:48|3529.9
20:57:49|3529.9
20:57:50|3529.9
20:57:51|3529.9
20:57:52|3529.9
20:57:53|3529.9
20:57:55|3529.9
20:57:56|3533.4
20:57:56|3533.4
20:57:58|3533.4
20:57:59|3532.6
20:58:00|3534.8
20:58:01|3534.8
20:58:02|3534.8
20:58:03|3531.9
20:58:04|3531.9
20:58:05|3531.9
20:58:05|3531.9
20:58:06|3531.9
20:58:07|3531.9
20:58:08|3531.9
20:58:10|3531.9
20:58:11|3531.9
20:58:12|3531.9
20:58:12|3531.9
20:58:13|3531.9
20:58:14|3531.9
20:58:15|3531.9
20:58:17|3531.9
20:58:18|3531.9
20:58:19|3531.9
20:58:19|3531.9
20:58:21|3531.9
20:58:22|3531.9
20:58:22|3531.9
20:58:23|3531.9
20:58:25|3531.9
20:58:26|3530.
20:58:27|3530.
20:58:28|3530.
20:58:29|3530.
20:58:30|3530.
20:58:31|3528.7
20:58:32|3525.6
20:58:33|3525.
20:58:34|3525.
20:58:35|3525.
20:58:36|3522.
20:58:37|3522.
20:58:38|3522.
20:58:39|3522.
20:58:41|3522.
20:58:41|3522.2
20:58:43|3522.2
20:58:43|3522.2
20:58:45|3522.2
20:58:46|3522.2
20:58:47|3522.2
20:58:48|3523.8
20:58:48|3523.8
20:58:49|3523.8
20:58:50|3523.8
20:58:52|3523.8
20:58:53|3523.8
20:58:53|3523.8
20:58:54|3523.8
20:58:55|3523.8
20:58:56|3523.8
20:58:58|3523.8
20:58:59|3523.8
20:59:00|3523.8
20:59:01|3523.8
20:59:02|3520.
20:59:03|3520.
20:59:04|3520.
20:59:05|3520.
20:59:06|3520.
20:59:07|3520.
20:59:08|3520.
20:59:09|3520.
20:59:10|3520.
20:59:11|3520.
20:59:12|3520.
20:59:13|3518.
20:59:14|3518.
20:59:15|3518.
20:59:16|3515.
20:59:17|3515.
20:59:18|3515.
20:59:19|3515.
20:59:20|3515.
20:59:21|3515.
20:59:22|3515.
20:59:23|3514.
20:59:24|3514.
20:59:25|3514.
20:59:26|3514.
20:59:27|3514.
20:59:28|3514.
20:59:29|3514.
20:59:30|3514.
20:59:32|3514.
20:59:33|3514.
20:59:34|3514.
20:59:34|3514.
20:59:36|3515.8
20:59:36|3515.8
20:59:38|3515.8
20:59:40|3515.
20:59:40|3515.
20:59:41|3515.
20:59:42|3515.
20:59:44|3515.
20:59:44|3515.
20:59:45|3515.
20:59:47|3515.
20:59:47|3515.
20:59:48|3515.
20:59:49|3515.
20:59:50|3515.
20:59:51|3515.
20:59:53|3515.
20:59:53|3514.9
20:59:54|3514.9
20:59:55|3514.9
20:59:57|3514.9
20:59:57|3514.9
20:59:59|3514.9
21:00:00|3519.1
21:00:01|3519.1
21:00:03|3519.1
21:00:04|3519.1
21:00:05|3519.1
21:00:05|3519.1
21:00:06|3519.1
21:00:08|3519.1
21:00:09|3519.1
21:00:09|3519.1
21:00:10|3519.1
21:00:11|3519.1
21:00:13|3519.1
21:00:14|3519.1
21:00:16|3519.1
21:00:17|3519.1
21:00:18|3519.1
21:00:19|3520.2
21:00:19|3520.2
21:00:20|3520.2
21:00:21|3520.2
21:00:22|3520.2
21:00:23|3520.2
21:00:25|3520.2
21:00:26|3520.2
21:00:27|3520.2
21:00:28|3520.2
21:00:28|3520.2
21:00:30|3520.1
21:00:31|3520.1
21:00:33|3520.6
21:00:33|3520.6
21:00:34|3520.6
21:00:35|3520.6
21:00:36|3520.6
21:00:37|3520.6
21:00:39|3520.6
21:00:40|3520.6
21:00:40|3520.6
21:00:42|3520.6
21:00:42|3520.6
21:00:44|3520.6
21:00:44|3520.6
21:00:46|3514.1
21:00:46|3514.1
21:00:47|3513.2
21:00:48|3513.2
21:00:49|3513.2
21:00:51|3513.2
21:00:52|3513.2
21:00:52|3513.2
21:00:54|3513.2
21:00:55|3513.2
21:00:56|3513.2
21:00:57|3513.2
21:00:58|3513.4
21:00:59|3513.4
21:00:59|3513.4
21:01:01|3513.4
21:01:02|3513.4
21:01:04|3513.4
21:01:05|3513.4
21:01:06|3513.4
21:01:06|3513.4
21:01:08|3513.4
21:01:09|3513.4
21:01:10|3513.4
21:01:10|3513.4
21:01:11|3513.4
21:01:13|3513.4
21:01:13|3513.4
21:01:14|3513.4
21:01:15|3513.4
21:01:17|3513.4
21:01:18|3513.4
21:01:18|3513.4
21:01:19|3513.4
21:01:20|3513.4
21:01:21|3513.4
21:01:23|3510.1
21:01:23|3510.1
21:01:25|3510.1
21:01:26|3510.1
21:01:26|3510.1
21:01:28|3510.1
21:01:29|3510.1
21:01:29|3510.1
21:01:31|3510.1
21:01:33|3510.1
21:01:34|3510.1
21:01:35|3510.1
21:01:36|3510.1
21:01:37|3510.1
21:01:38|3510.1
21:01:39|3510.1
21:01:40|3510.1
21:01:41|3510.1
21:01:42|3510.1
21:01:43|3511.1
21:01:43|3511.1
21:01:45|3511.1
21:01:46|3511.1
21:01:47|3511.1
21:01:48|3511.1
21:01:49|3511.1
21:01:50|3513.4
21:01:51|3513.4
21:01:52|3513.4
21:01:53|3513.4
21:01:54|3513.4
21:01:55|3513.4
21:01:56|3513.4
21:01:57|3513.4
21:01:58|3513.4
21:01:59|3513.4
21:02:00|3513.4
21:02:01|3513.4
21:02:03|3513.4
21:02:03|3513.4
21:02:04|3512.
21:02:06|3512.
21:02:07|3512.
21:02:08|3512.
21:02:10|3512.
21:02:11|3512.
21:02:12|3512.
21:02:12|3512.
21:02:14|3512.
21:02:14|3512.
21:02:15|3512.
21:02:16|3512.
21:02:17|3512.
21:02:18|3512.
21:02:21|3512.
21:02:21|3512.
21:02:22|3512.
21:02:24|3512.
21:02:24|3510.1
21:02:25|3510.1
21:02:26|3510.1
21:02:27|3510.1
21:02:28|3510.1
21:02:29|3510.1
21:02:30|3510.1
21:02:32|3510.1
21:02:32|3510.1
21:02:33|3510.1
21:02:34|3510.1
21:02:36|3510.1
21:02:36|3510.1
21:02:38|3510.1
21:02:39|3507.3
21:02:39|3507.3
21:02:40|3507.3
21:02:41|3507.3
21:02:42|3507.3
21:02:44|3507.3
21:02:45|3507.3
21:02:45|3507.3
21:02:46|3507.3
21:02:47|3507.3
21:02:48|3507.3
21:02:49|3507.3
21:02:50|3507.3
21:02:51|3510.4
21:02:53|3510.4
21:02:54|3510.4
21:02:55|3510.4
21:02:56|3510.4
21:02:57|3510.4
21:02:58|3510.4
21:02:59|3510.4
21:03:00|3510.4
21:03:01|3510.4
21:03:02|3510.4
21:03:04|3510.4
21:03:05|3510.4
21:03:06|3510.4
21:03:07|3510.4
21:03:08|3510.4
21:03:08|3510.4
21:03:09|3510.4
21:03:10|3504.
21:03:12|3501.6
21:03:13|3501.6
21:03:14|3501.6
21:03:15|3501.6
21:03:16|3501.6
21:03:17|3501.6
21:03:18|3501.6
21:03:19|3504.5
21:03:20|3504.5
21:03:21|3503.9
21:03:22|3503.9
21:03:23|3503.9
21:03:24|3503.9
21:03:25|3507.6
21:03:26|3507.8
21:03:27|3507.8
21:03:28|3507.8
21:03:29|3507.8
21:03:31|3507.8
21:03:31|3507.8
21:03:32|3507.8
21:03:33|3509.2
21:03:34|3509.2
21:03:35|3509.2
21:03:36|3509.2
21:03:37|3509.2
21:03:38|3509.2
21:03:39|3509.2
21:03:41|3507.2
21:03:42|3507.2
21:03:43|3507.2
21:03:44|3507.2
21:03:44|3507.2
21:03:45|3507.2
21:03:46|3507.2
21:03:47|3507.2
21:03:48|3507.2
21:03:49|3507.2
21:03:50|3507.2
21:03:51|3507.2
21:03:53|3507.2
21:03:53|3507.2
21:03:55|3504.5
21:03:55|3504.5
21:03:56|3504.5
21:03:58|3504.5
21:03:58|3504.5
21:03:59|3507.2
21:04:00|3507.2
21:04:02|3505.3
21:04:04|3505.3
21:04:05|3507.
21:04:06|3508.
21:04:06|3508.
21:04:08|3508.
21:04:09|3508.
21:04:10|3508.
21:04:11|3508.
21:04:12|3508.
21:04:13|3508.
21:04:14|3508.
21:04:14|3508.
21:04:15|3508.
21:04:17|3508.
21:04:18|3508.
21:04:18|3508.
21:04:20|3508.
21:04:21|3508.
21:04:22|3508.
21:04:23|3508.
21:04:24|3508.
21:04:25|3508.
21:04:26|3508.
21:04:27|3508.
21:04:27|3508.
21:04:29|3508.
21:04:30|3506.3
21:04:31|3506.3
21:04:32|3506.3
21:04:32|3506.3
21:04:34|3506.3
21:04:35|3506.3
21:04:36|3508.
21:04:37|3508.
21:04:38|3508.
21:04:39|3508.
21:04:40|3508.
21:04:41|3508.
21:04:42|3508.
21:04:43|3508.
21:04:44|3508.
21:04:45|3508.
21:04:46|3508.
21:04:47|3508.
21:04:48|3508.
21:04:49|3508.
21:04:50|3508.
21:04:51|3508.
21:04:52|3508.
21:04:53|3508.
21:04:55|3508.
21:04:55|3508.
21:04:57|3508.4
21:04:57|3508.4
21:04:59|3508.4
21:05:00|3508.4
21:05:00|3508.4
21:05:02|3509.7
21:05:03|3509.7
21:05:04|3509.7
21:05:05|3509.7
21:05:06|3509.7
21:05:07|3509.7
21:05:09|3509.7
21:05:09|3509.7
21:05:10|3509.7
21:05:11|3509.7
21:05:13|3509.7
21:05:13|3509.7
21:05:15|3509.7
21:05:15|3509.7
21:05:16|3509.7
21:05:18|3508.7
21:05:18|3508.7
21:05:20|3508.7
21:05:20|3508.7
21:05:21|3508.7
21:05:22|3508.7
21:05:24|3508.7
21:05:24|3508.7
21:05:25|3508.7
21:05:26|3508.9
21:05:27|3509.2
21:05:28|3509.2
21:05:29|3509.2
21:05:30|3509.2
21:05:32|3509.2
21:05:32|3509.2
21:05:33|3509.2
21:05:35|3509.2
21:05:36|3509.2
21:05:37|3509.2
21:05:38|3509.2
21:05:39|3509.2
21:05:40|3509.2
21:05:41|3509.2
21:05:42|3509.2
21:05:42|3509.2
21:05:44|3509.2
21:05:45|3509.2
21:05:46|3509.2
21:05:47|3509.2
21:05:47|3509.2
21:05:49|3509.2
21:05:49|3509.2
21:05:51|3509.2
21:05:52|3509.2
21:05:54|3509.2
21:05:54|3509.2
21:05:56|3509.2
21:05:56|3509.2
21:05:57|3509.2
21:05:59|3509.2
21:05:59|3509.2
21:06:01|3509.2
21:06:03|3509.2
21:06:03|3509.2
21:06:04|3509.2
21:06:06|3509.2
21:06:08|3508.6
21:06:08|3509.
21:06:09|3509.
21:06:11|3509.
21:06:12|3509.
21:06:13|3509.
21:06:14|3509.
21:06:15|3509.
21:06:15|3509.
21:06:17|3509.
21:06:17|3509.
21:06:19|3509.
21:06:20|3507.3
21:06:21|3507.3
21:06:23|3507.3
21:06:23|3507.3
21:06:25|3507.3
21:06:26|3507.3
21:06:26|3507.3
21:06:27|3507.3
21:06:28|3507.3
21:06:30|3507.3
21:06:30|3507.3
21:06:31|3507.3
21:06:33|3509.2
21:06:33|3509.2
21:06:34|3509.2
21:06:35|3509.2
21:06:36|3509.2
21:06:37|3509.2
21:06:38|3509.2
21:06:39|3509.2
21:06:40|3509.2
21:06:41|3509.2
21:06:43|3509.2
21:06:43|3509.2
21:06:44|3509.2
21:06:45|3509.2
21:06:46|3509.2
21:06:47|3509.2
21:06:48|3509.2
21:06:49|3509.2
21:06:50|3509.2
21:06:52|3509.2
21:06:53|3509.2
21:06:53|3509.2
21:06:54|3509.2
21:06:56|3509.2
21:06:57|3509.2
21:06:58|3509.2
21:06:59|3509.2
21:07:00|3509.2
21:07:01|3509.2
21:07:02|3509.2
21:07:04|3503.7
21:07:05|3503.7
21:07:05|3503.7
21:07:07|3503.7
21:07:08|3503.7
21:07:09|3503.7
21:07:10|3503.7
21:07:11|3503.7
21:07:12|3503.7
21:07:13|3503.7
21:07:15|3503.7
21:07:15|3503.7
21:07:16|3503.7
21:07:17|3503.7
21:07:18|3503.7
21:07:20|3503.7
21:07:21|3503.7
21:07:21|3503.7
21:07:23|3503.7
21:07:24|3503.7
21:07:25|3503.7
21:07:26|3503.7
21:07:27|3508.1
21:07:28|3508.1
21:07:29|3508.1
21:07:30|3508.1
21:07:31|3508.1
21:07:32|3508.1
21:07:33|3508.1
21:07:34|3508.1
21:07:35|3508.1
21:07:35|3508.1
21:07:37|3508.1
21:07:38|3508.1
21:07:39|3508.2
21:07:40|3508.2
21:07:40|3508.2
21:07:42|3508.2
21:07:43|3508.2
21:07:44|3508.2
21:07:45|3508.2
21:07:46|3508.2
21:07:47|3508.2
21:07:48|3508.2
21:07:49|3508.2
21:07:50|3508.2
21:07:51|3506.5
21:07:52|3506.5
21:07:53|3506.5
21:07:54|3506.5
21:07:55|3506.5
21:07:56|3506.5
21:07:57|3506.5
21:07:58|3506.5
21:07:59|3506.5
21:08:00|3506.5
21:08:01|3506.5
21:08:02|3506.2
21:08:04|3506.2
21:08:04|3506.2
21:08:06|3506.2
21:08:07|3506.2
21:08:07|3506.2
21:08:09|3506.2
21:08:10|3506.2
21:08:10|3506.2
21:08:12|3506.2
21:08:12|3506.2
21:08:14|3506.2
21:08:15|3506.2
21:08:15|3506.2
21:08:16|3506.2
21:08:17|3506.2
21:08:19|3506.
21:08:21|3506.
21:08:22|3506.
21:08:22|3506.
21:08:24|3506.
21:08:24|3506.
21:08:26|3503.
21:08:27|3503.
21:08:27|3503.
21:08:29|3503.
21:08:30|3503.
21:08:31|3503.
21:08:31|3503.
21:08:33|3502.6
21:08:34|3502.6
21:08:35|3502.6
21:08:36|3502.6
21:08:36|3502.6
21:08:37|3502.6
21:08:39|3502.6
21:08:40|3503.
21:08:41|3503.
21:08:42|3503.
21:08:43|3503.
21:08:45|3503.
21:08:46|3503.
21:08:46|3503.
21:08:47|3503.
21:08:49|3503.
21:08:49|3503.
21:08:50|3503.
21:08:52|3503.
21:08:53|3503.
21:08:54|3503.
21:08:54|3503.
21:08:55|3504.6
21:08:56|3504.6
21:08:57|3504.6
21:08:59|3504.6
21:08:59|3503.7
21:09:00|3503.7
21:09:01|3503.7
21:09:02|3503.7
21:09:04|3503.4
21:09:04|3503.3
21:09:06|3503.3
21:09:07|3503.3
21:09:08|3503.3
21:09:09|3503.3
21:09:10|3503.3
21:09:11|3501.7
21:09:13|3500.
21:09:13|3500.
21:09:14|3500.
21:09:16|3500.
21:09:16|3500.
21:09:17|3500.
21:09:19|3500.
21:09:20|3500.
21:09:21|3498.
21:09:21|3498.
21:09:22|3498.
21:09:23|3498.5
21:09:25|3498.5
21:09:26|3498.5
21:09:27|3498.5
21:09:27|3498.5
21:09:28|3498.5
21:09:30|3498.5
21:09:31|3498.5
21:09:31|3498.5
21:09:32|3498.5
21:09:34|3498.5
21:09:35|3498.5
21:09:36|3498.5
21:09:36|3498.5
21:09:38|3498.5
21:09:38|3498.5
21:09:39|3498.5
21:09:41|3498.5
21:09:42|3498.5
21:09:43|3498.5
21:09:44|3498.5
21:09:44|3498.5
21:09:45|3498.5
21:09:46|3498.5
21:09:47|3498.5
21:09:49|3498.5
21:09:49|3498.5
21:09:51|3498.5
21:09:52|3498.5
21:09:53|3498.5
21:09:54|3498.5
21:09:55|3498.5
21:09:56|3498.5
21:09:56|3498.5
21:09:57|3498.5
21:09:59|3498.5
21:10:00|3498.5
21:10:01|3498.5
21:10:02|3498.5
21:10:02|3498.5
21:10:03|3498.
21:10:06|3498.
21:10:07|3498.
21:10:08|3498.
21:10:09|3498.
21:10:10|3498.
21:10:11|3498.
21:10:12|3498.
21:10:13|3498.
21:10:14|3498.
21:10:15|3498.
21:10:16|3498.
21:10:17|3498.
21:10:18|3498.
21:10:19|3498.
21:10:20|3498.
21:10:21|3498.
21:10:22|3498.
21:10:23|3498.
21:10:24|3498.
21:10:25|3498.
21:10:26|3498.
21:10:27|3498.
21:10:28|3498.
21:10:29|3498.
21:10:30|3498.
21:10:31|3498.
21:10:32|3498.
21:10:33|3498.
21:10:34|3498.
21:10:35|3498.
21:10:36|3498.
21:10:37|3498.
21:10:38|3498.
21:10:39|3498.
21:10:40|3498.
21:10:41|3498.
21:10:42|3498.
21:10:43|3498.
21:10:45|3498.
21:10:45|3498.
21:10:46|3498.
21:10:47|3498.
21:10:48|3498.
21:10:49|3498.
21:10:50|3498.
21:10:51|3498.
21:10:52|3498.
21:10:53|3498.
21:10:54|3498.
21:10:55|3498.
21:10:56|3498.
21:10:57|3498.
21:10:58|3498.
21:11:00|3498.
21:11:01|3498.
21:11:01|3498.
21:11:03|3498.
21:11:05|3498.
21:11:06|3498.
21:11:07|3507.4
21:11:08|3506.2
21:11:09|3506.2
21:11:10|3506.2
21:11:10|3506.2
21:11:12|3506.2
21:11:13|3506.2
21:11:14|3506.2
21:11:15|3506.2
21:11:16|3506.2
21:11:17|3506.2
21:11:18|3506.2
21:11:19|3506.2
21:11:20|3506.2
21:11:21|3506.2
21:11:22|3506.2
21:11:23|3514.7
21:11:24|3514.7
21:11:25|3514.7
21:11:26|3514.7
21:11:27|3514.7
21:11:28|3514.7
21:11:29|3514.7
21:11:30|3514.7
21:11:31|3514.7
21:11:32|3514.7
21:11:33|3513.9
21:11:34|3513.9
21:11:35|3513.9
21:11:36|3513.9
21:11:37|3513.9
21:11:38|3513.9
21:11:39|3518.4
21:11:40|3518.4
21:11:41|3518.4
21:11:42|3518.4
21:11:43|3518.4
21:11:45|3518.4
21:11:45|3518.4
21:11:47|3518.4
21:11:47|3518.4
21:11:48|3518.4
21:11:49|3518.4
21:11:50|3518.4
21:11:51|3517.9
21:11:53|3517.9
21:11:53|3517.9
21:11:54|3516.9
21:11:56|3516.9
21:11:57|3516.9
21:11:57|3516.9
21:11:58|3516.9
21:11:59|3516.9
21:12:00|3516.9
21:12:01|3516.9
21:12:02|3516.9
21:12:03|3516.9
21:12:04|3516.9
21:12:07|3516.9
21:12:07|3516.9
21:12:08|3516.9
21:12:09|3516.9
21:12:10|3516.9
21:12:12|3516.9
21:12:12|3516.9
21:12:14|3516.9
21:12:14|3516.9
21:12:16|3516.9
21:12:16|3516.9
21:12:17|3516.9
21:12:18|3516.9
21:12:19|3516.9
21:12:20|3516.9
21:12:21|3516.9
21:12:23|3516.9
21:12:23|3516.9
21:12:24|3516.9
21:12:26|3516.9
21:12:26|3516.9
21:12:27|3517.6
21:12:28|3517.6
21:12:30|3517.6
21:12:30|3517.6
21:12:32|3517.6
21:12:32|3517.6
21:12:34|3517.6
21:12:34|3517.6
21:12:36|3517.6
21:12:36|3517.6
21:12:37|3517.6
21:12:39|3517.6
21:12:39|3517.6
21:12:41|3517.6
21:12:42|3517.6
21:12:43|3518.3
21:12:44|3519.9
21:12:45|3519.9
21:12:46|3519.9
21:12:47|3519.9
21:12:48|3519.9
21:12:49|3519.9
21:12:50|3519.9
21:12:51|3519.9
21:12:52|3519.9
21:12:53|3519.9
21:12:54|3519.9
21:12:55|3519.9
21:12:56|3519.9
21:12:57|3519.9
21:12:58|3519.9
21:12:59|3519.9
21:13:00|3519.9
21:13:01|3519.9
21:13:02|3519.9
21:13:03|3519.9
21:13:04|3519.9
21:13:06|3519.9
21:13:07|3519.9
21:13:08|3519.9
21:13:09|3519.9
21:13:11|3520.9
21:13:11|3520.9
21:13:13|3520.9
21:13:13|3520.9
21:13:14|3520.9
21:13:15|3520.9
21:13:17|3520.9
21:13:18|3520.9
21:13:19|3521.6
21:13:19|3521.6
21:13:21|3521.6
21:13:22|3521.6
21:13:23|3521.6
21:13:24|3521.6
21:13:26|3521.6
21:13:26|3521.6
21:13:28|3521.6
21:13:28|3521.6
21:13:29|3521.6
21:13:30|3521.6
21:13:31|3521.6
21:13:32|3519.9
21:13:33|3519.9
21:13:34|3519.9
21:13:35|3519.9
21:13:36|3519.9
21:13:37|3519.9
21:13:38|3519.9
21:13:40|3519.9
21:13:41|3519.9
21:13:41|3519.9
21:13:42|3519.9
21:13:44|3519.9
21:13:44|3519.9
21:13:46|3519.9
21:13:46|3519.9
21:13:47|3519.9
21:13:49|3519.9
21:13:50|3519.9
21:13:50|3519.9
21:13:52|3519.9
21:13:53|3519.9
21:13:53|3519.9
21:13:54|3519.9
21:13:55|3519.9
21:13:56|3519.9
21:13:57|3518.
21:13:58|3518.
21:13:59|3518.
21:14:00|3518.
21:14:01|3518.
21:14:02|3518.
21:14:03|3518.
21:14:04|3518.
21:14:06|3518.
21:14:07|3518.
21:14:08|3518.
21:14:09|3518.
21:14:10|3512.1
21:14:12|3520.7
21:14:12|3520.7
21:14:13|3514.8
21:14:15|3514.8
21:14:16|3514.8
21:14:16|3514.8
21:14:17|3514.8
21:14:18|3514.8
21:14:19|3514.8
21:14:20|3514.8
21:14:22|3514.8
21:14:24|3520.2
21:14:25|3520.2
21:14:25|3520.2
21:14:27|3520.2
21:14:27|3520.2
21:14:28|3520.2
21:14:29|3520.2
21:14:30|3520.2
21:14:31|3520.2
21:14:33|3520.2
21:14:33|3520.2
21:14:34|3520.2
21:14:36|3520.2
21:14:37|3520.2
21:14:37|3520.2
21:14:39|3520.2
21:14:39|3520.2
21:14:41|3520.2
21:14:42|3520.2
21:14:42|3520.2
21:14:44|3520.2
21:14:45|3520.2
21:14:46|3520.2
21:14:47|3520.2
21:14:47|3520.2
21:14:49|3520.2
21:14:49|3520.2
21:14:51|3520.2
21:14:51|3520.2
21:14:52|3520.2
21:14:53|3520.2
21:14:54|3520.2
21:14:55|3520.2
21:14:56|3521.5
21:14:58|3521.5
21:14:58|3521.5
21:14:59|3521.5
21:15:00|3521.5
21:15:01|3521.5
21:15:02|3521.5
21:15:04|3521.5
21:15:05|3521.5
21:15:05|3521.5
21:15:07|3523.
21:15:07|3523.
21:15:10|3523.
21:15:10|3523.
21:15:12|3523.
21:15:13|3523.
21:15:13|3523.
21:15:15|3523.
21:15:16|3523.
21:15:17|3523.
21:15:17|3525.8
21:15:19|3525.8
21:15:20|3525.8
21:15:21|3525.7
21:15:22|3525.7
21:15:23|3525.8
21:15:24|3525.8
21:15:25|3525.8
21:15:26|3525.
21:15:27|3525.
21:15:28|3525.
21:15:29|3525.
21:15:30|3525.
21:15:31|3525.
21:15:32|3525.
21:15:33|3525.
21:15:34|3525.
21:15:35|3525.
21:15:37|3525.
21:15:37|3525.
21:15:38|3525.
21:15:40|3528.5
21:15:40|3528.5
21:15:41|3529.1
21:15:43|3531.2
21:15:43|3531.1
21:15:44|3529.7
21:15:46|3530.7
21:15:47|3530.7
21:15:48|3530.7
21:15:49|3530.7
21:15:50|3530.7
21:15:51|3530.7
21:15:52|3530.7
21:15:53|3530.7
21:15:54|3530.7
21:15:55|3530.7
21:15:56|3530.7
21:15:57|3530.7
21:15:58|3530.7
21:15:59|3530.7
21:16:00|3530.7
21:16:01|3530.7
21:16:02|3530.7
21:16:03|3532.8
21:16:04|3532.8
21:16:05|3532.8
21:16:06|3532.8
21:16:08|3532.8
21:16:09|3533.3
21:16:11|3533.3
21:16:11|3533.3
21:16:12|3533.3
21:16:14|3533.3
21:16:14|3534.
21:16:16|3534.
21:16:17|3536.3
21:16:17|3536.3
21:16:19|3536.3
21:16:20|3534.9
21:16:21|3534.9
21:16:22|3535.1
21:16:22|3531.9
21:16:24|3531.9
21:16:25|3531.9
21:16:26|3531.9
21:16:27|3531.9
21:16:28|3531.9
21:16:29|3536.4
21:16:30|3536.4
21:16:30|3535.6
21:16:32|3535.6
21:16:33|3536.1
21:16:34|3536.1
21:16:34|3536.1
21:16:35|3536.1
21:16:37|3536.1
21:16:37|3536.1
21:16:39|3536.1
21:16:40|3535.3
21:16:41|3535.3
21:16:42|3535.3
21:16:42|3535.3
21:16:44|3535.3
21:16:45|3535.3
21:16:46|3535.3
21:16:46|3535.3
21:16:48|3535.3
21:16:48|3535.3
21:16:50|3535.3
21:16:51|3535.3
21:16:52|3535.3
21:16:53|3535.3
21:16:54|3535.3
21:16:55|3535.3
21:16:56|3535.3
21:16:57|3535.3
21:16:58|3535.3
21:16:59|3535.3
21:17:01|3535.3
21:17:02|3535.3
21:17:02|3535.3
21:17:03|3533.3
21:17:05|3533.3
21:17:06|3533.5
21:17:07|3533.5
21:17:08|3533.5
21:17:09|3533.5
21:17:11|3535.3
21:17:12|3535.3
21:17:13|3535.3
21:17:13|3535.3
21:17:15|3535.3
21:17:16|3535.3
21:17:16|3535.3
21:17:17|3535.9
21:17:18|3535.9
21:17:19|3535.9
21:17:20|3535.9
21:17:22|3535.9
21:17:23|3536.3
21:17:24|3536.3
21:17:25|3536.3
21:17:25|3536.3
21:17:26|3537.8
21:17:28|3537.8
21:17:29|3537.8
21:17:30|3537.8
21:17:31|3537.8
21:17:31|3537.8
21:17:32|3539.8
21:17:34|3539.
21:17:35|3539.
21:17:36|3540.
21:17:37|3540.
21:17:38|3540.
21:17:39|3540.
21:17:40|3540.
21:17:40|3540.
21:17:42|3540.
21:17:43|3540.
21:17:44|3540.
21:17:45|3540.
21:17:46|3540.
21:17:46|3540.
21:17:48|3540.
21:17:49|3540.
21:17:50|3540.
21:17:51|3540.
21:17:52|3540.
21:17:53|3540.
21:17:54|3540.
21:17:55|3541.7
21:17:56|3541.7
21:17:58|3541.7
21:17:59|3541.7
21:17:59|3541.7
21:18:00|3541.7
21:18:01|3541.7
21:18:02|3541.7
21:18:04|3542.2
21:18:05|3542.2
21:18:05|3542.2
21:18:06|3542.2
21:18:08|3541.7
21:18:10|3541.6
21:18:10|3541.
21:18:11|3541.
21:18:12|3543.1
21:18:14|3543.1
21:18:15|3543.1
21:18:15|3543.1
21:18:16|3543.1
21:18:17|3543.1
21:18:18|3543.1
21:18:20|3543.1
21:18:20|3543.1
21:18:21|3543.2
21:18:23|3543.2
21:18:23|3545.
21:18:25|3545.
21:18:26|3545.6
21:18:26|3545.6
21:18:28|3545.6
21:18:29|3545.6
21:18:30|3545.6
21:18:31|3545.6
21:18:32|3545.6
21:18:33|3545.6
21:18:33|3545.6
21:18:35|3547.2
21:18:36|3547.2
21:18:36|3547.2
21:18:38|3547.2
21:18:39|3547.2
21:18:40|3547.2
21:18:41|3547.2
21:18:42|3547.2
21:18:43|3547.2
21:18:44|3546.2
21:18:45|3546.2
21:18:46|3546.2
21:18:47|3546.2
21:18:48|3546.2
21:18:49|3546.2
21:18:50|3546.2
21:18:51|3546.2
21:18:52|3546.2
21:18:53|3546.2
21:18:54|3546.3
21:18:55|3546.3
21:18:56|3547.2
21:18:57|3547.2
21:18:58|3547.2
21:18:59|3547.2
21:19:00|3547.2
21:19:01|3547.2
21:19:02|3547.2
21:19:03|3547.2
21:19:04|3547.2
21:19:05|3547.2
21:19:06|3547.2
21:19:07|3547.2
21:19:09|3547.2
21:19:10|3547.
21:19:11|3547.
21:19:12|3547.
21:19:13|3549.
21:19:14|3549.
21:19:15|3549.
21:19:15|3549.
21:19:16|3549.
21:19:18|3549.
21:19:19|3546.6
21:19:20|3546.6
21:19:21|3546.6
21:19:22|3546.6
21:19:23|3546.6
21:19:24|3547.2
21:19:25|3545.
21:19:26|3545.
21:19:28|3545.
21:19:28|3545.
21:19:30|3545.
21:19:30|3545.
21:19:31|3545.
21:19:32|3545.
21:19:33|3545.
21:19:34|3545.
21:19:35|3545.
21:19:37|3545.
21:19:37|3545.
21:19:38|3545.
21:19:39|3545.
21:19:41|3545.
21:19:42|3546.4
21:19:42|3549.2
21:19:43|3550.
21:19:44|3550.
21:19:45|3550.
21:19:47|3550.
21:19:48|3550.
21:19:49|3550.
21:19:49|3543.1
21:19:50|3543.1
21:19:52|3543.1
21:19:54|3543.1
21:19:55|3543.1
21:19:56|3543.1
21:19:57|3543.1
21:19:57|3543.1
21:19:59|3543.1
21:19:59|3551.3
21:20:00|3551.3
21:20:01|3551.3
21:20:03|3551.3
21:20:03|3551.3
21:20:04|3552.5
21:20:05|3552.5
21:20:06|3552.5
21:20:07|3551.6
21:20:08|3553.9
21:20:09|3553.
21:20:11|3553.
21:20:12|3553.
21:20:13|3553.
21:20:14|3550.5
21:20:14|3550.5
21:20:16|3550.5
21:20:17|3550.5
21:20:18|3550.5
21:20:18|3550.5
21:20:19|3550.5
21:20:20|3550.5
21:20:21|3554.
21:20:22|3554.
21:20:24|3554.
21:20:24|3554.
21:20:26|3554.
21:20:27|3554.
21:20:28|3554.
21:20:29|3554.
21:20:30|3553.1
21:20:31|3553.1
21:20:32|3553.4
21:20:33|3553.4
21:20:34|3555.
21:20:35|3555.
21:20:36|3558.
21:20:37|3558.
21:20:38|3558.
21:20:39|3556.7
21:20:41|3556.7
21:20:41|3559.
21:20:42|3559.
21:20:43|3559.
21:20:45|3555.2
21:20:45|3555.2
21:20:46|3555.2
21:20:48|3555.2
21:20:48|3555.2
21:20:49|3556.6
21:20:51|3556.
21:20:51|3556.
21:20:53|3556.
21:20:53|3555.1
21:20:54|3555.1
21:20:55|3555.1
21:20:56|3555.1
21:20:57|3555.1
21:20:59|3555.3
21:21:00|3555.1
21:21:00|3556.6
21:21:01|3556.6
21:21:03|3556.6
21:21:03|3556.6
21:21:04|3556.6
21:21:05|3556.6
21:21:07|3556.6
21:21:08|3556.6
21:21:09|3556.6
21:21:10|3556.6
21:21:11|3556.6
21:21:13|3556.6
21:21:13|3556.6
21:21:14|3556.6
21:21:16|3556.6
21:21:17|3556.6
21:21:18|3556.6
21:21:18|3556.6
21:21:20|3556.6
21:21:20|3556.6
21:21:21|3556.6
21:21:23|3556.6
21:21:24|3556.6
21:21:25|3556.6
21:21:26|3556.6
21:21:27|3558.8
21:21:28|3558.8
21:21:29|3558.8
21:21:30|3558.8
21:21:31|3560.
21:21:32|3560.
21:21:33|3560.
21:21:34|3563.3
21:21:36|3563.3
21:21:37|3563.3
21:21:37|3563.3
21:21:38|3563.3
21:21:39|3563.3
21:21:40|3562.9
21:21:41|3562.9
21:21:43|3562.9
21:21:43|3562.9
21:21:44|3562.9
21:21:45|3562.9
21:21:47|3562.9
21:21:47|3562.8
21:21:49|3562.8
21:21:49|3562.8
21:21:51|3562.8
21:21:51|3562.8
21:21:52|3562.7
21:21:53|3562.7
21:21:54|3562.7
21:21:55|3562.4
21:21:56|3562.4
21:21:57|3562.4
21:21:58|3562.4
21:22:00|3562.4
21:22:00|3562.4
21:22:01|3562.4
21:22:02|3562.4
21:22:03|3562.4
21:22:05|3562.4
21:22:05|3555.3
21:22:07|3565.9
21:22:08|3565.9
21:22:09|3565.9
21:22:11|3565.9
21:22:12|3567.4
21:22:13|3567.4
21:22:14|3567.4
21:22:15|3567.4
21:22:16|3567.4
21:22:17|3567.4
21:22:18|3567.4
21:22:19|3567.4
21:22:21|3567.4
21:22:21|3566.9
21:22:23|3566.9
21:22:24|3566.9
21:22:24|3566.9
21:22:26|3566.9
21:22:26|3566.9
21:22:27|3566.9
21:22:28|3566.9
21:22:29|3566.9
21:22:30|3566.9
21:22:31|3566.9
21:22:32|3566.9
21:22:34|3566.9
21:22:35|3566.9
21:22:35|3567.4
21:22:36|3567.4
21:22:38|3567.4
21:22:39|3567.4
21:22:40|3567.4
21:22:41|3567.4
21:22:42|3567.4
21:22:43|3567.4
21:22:44|3567.4
21:22:45|3567.4
21:22:46|3567.4
21:22:47|3567.4
21:22:48|3567.4
21:22:49|3567.4
21:22:50|3567.4
21:22:51|3567.4
21:22:52|3567.4
21:22:53|3567.4
21:22:54|3567.4
21:22:55|3567.4
21:22:56|3567.4
21:22:57|3567.4
21:22:58|3567.4
21:22:59|3567.4
21:23:00|3565.4
21:23:01|3565.4
21:23:02|3565.4
21:23:03|3565.4
21:23:04|3565.4
21:23:06|3565.4
21:23:06|3565.4
21:23:07|3565.4
21:23:08|3565.4
21:23:09|3565.4
21:23:11|3565.4
21:23:13|3565.4
21:23:13|3561.5
21:23:15|3561.5
21:23:16|3561.5
21:23:17|3561.5
21:23:18|3561.5
21:23:20|3561.5
21:23:21|3561.5
21:23:21|3561.5
21:23:23|3561.5
21:23:23|3561.5
21:23:24|3561.5
21:23:25|3561.5
21:23:27|3561.5
21:23:27|3561.5
21:23:29|3559.6
21:23:29|3559.6
21:23:31|3557.5
21:23:31|3557.5
21:23:33|3557.5
21:23:33|3557.5
21:23:35|3557.5
21:23:35|3557.5
21:23:36|3557.5
21:23:38|3557.5
21:23:39|3557.5
21:23:40|3557.5
21:23:40|3557.5
21:23:41|3557.5
21:23:43|3557.5
21:23:44|3557.5
21:23:45|3557.5
21:23:45|3557.5
21:23:46|3557.5
21:23:48|3557.5
21:23:49|3562.2
21:23:50|3564.5
21:23:51|3564.5
21:23:52|3564.5
21:23:53|3564.5
21:23:54|3564.5
21:23:56|3564.5
21:23:57|3564.5
21:23:57|3564.5
21:23:58|3564.5
21:24:00|3564.5
21:24:01|3564.5
21:24:01|3564.5
21:24:03|3564.6
21:24:03|3565.
21:24:04|3565.
21:24:06|3565.
21:24:07|3565.
21:24:08|3565.
21:24:08|3565.
21:24:11|3566.1
21:24:12|3562.
21:24:14|3566.4
21:24:14|3566.4
21:24:15|3566.4
21:24:16|3566.4
21:24:18|3566.4
21:24:19|3566.4
21:24:19|3566.4
21:24:20|3566.4
21:24:21|3566.4
21:24:23|3566.4
21:24:24|3566.4
21:24:25|3566.4
21:24:26|3566.4
21:24:27|3566.4
21:24:27|3566.4
21:24:28|3566.4
21:24:30|3566.4
21:24:31|3566.4
21:24:31|3566.4
21:24:32|3566.4
21:24:34|3564.2
21:24:34|3563.3
21:24:35|3563.3
21:24:37|3563.3
21:24:37|3563.3
21:24:38|3563.3
21:24:39|3563.3
21:24:40|3563.3
21:24:41|3563.3
21:24:43|3563.3
21:24:43|3563.3
21:24:44|3563.3
21:24:45|3563.3
21:24:46|3563.3
21:24:48|3563.3
21:24:48|3563.3
21:24:49|3563.3
21:24:50|3563.3
21:24:51|3563.3
21:24:52|3563.6
21:24:54|3563.6
21:24:55|3563.6
21:24:55|3562.6
21:24:56|3560.3
21:24:57|3560.3
21:24:58|3560.3
21:24:59|3560.3
21:25:01|3560.3
21:25:01|3560.3
21:25:02|3560.5
21:25:03|3558.5
21:25:05|3558.5
21:25:06|3558.5
21:25:06|3558.5
21:25:08|3558.5
21:25:08|3556.8
21:25:10|3556.8
21:25:12|3556.8
21:25:12|3556.8
21:25:14|3556.8
21:25:15|3556.6
21:25:15|3558.
21:25:16|3558.1
21:25:17|3558.1
21:25:19|3558.1
21:25:20|3558.1
21:25:21|3558.1
21:25:22|3558.1
21:25:22|3558.1
21:25:23|3555.3
21:25:24|3555.3
21:25:26|3554.3
21:25:27|3554.3
21:25:28|3554.3
21:25:28|3554.3
21:25:29|3554.3
21:25:30|3554.3
21:25:31|3554.1
21:25:33|3554.1
21:25:33|3554.1
21:25:34|3552.
21:25:35|3552.2
21:25:36|3552.2
21:25:37|3552.2
21:25:38|3552.2
21:25:40|3552.2
21:25:41|3552.2
21:25:41|3552.2
21:25:42|3552.2
21:25:43|3552.2
21:25:44|3552.2
21:25:45|3552.2
21:25:46|3552.2
21:25:47|3552.2
21:25:49|3552.2
21:25:49|3552.2
21:25:51|3552.2
21:25:52|3552.2
21:25:53|3552.2
21:25:54|3552.2
21:25:55|3552.2
21:25:56|3552.2
21:25:57|3552.2
21:25:57|3552.2
21:25:59|3552.2
21:25:59|3552.2
21:26:00|3552.2
21:26:01|3552.2
21:26:03|3552.2
21:26:04|3552.2
21:26:05|3552.2
21:26:05|3552.2
21:26:07|3552.2
21:26:08|3552.2
21:26:09|3552.2
21:26:10|3552.2
21:26:10|3552.2
21:26:13|3552.2
21:26:14|3554.
21:26:15|3554.
21:26:15|3554.
21:26:16|3554.
21:26:18|3554.
21:26:18|3554.
21:26:19|3558.1
21:26:20|3560.2
21:26:22|3560.2
21:26:22|3560.2
21:26:24|3558.3
21:26:24|3558.3
21:26:25|3558.3
21:26:27|3558.3
21:26:28|3558.3
21:26:29|3558.3
21:26:30|3558.3
21:26:31|3558.3
21:26:32|3558.3
21:26:33|3558.3
21:26:34|3558.3
21:26:35|3558.3
21:26:36|3558.3
21:26:37|3558.3
21:26:38|3558.3
21:26:39|3560.3
21:26:40|3561.7
21:26:41|3561.7
21:26:42|3561.7
21:26:43|3561.7
21:26:44|3561.7
21:26:45|3561.7
21:26:47|3561.7
21:26:47|3561.7
21:26:48|3561.7
21:26:50|3561.7
21:26:51|3561.7
21:26:51|3561.7
21:26:52|3561.7
21:26:53|3564.5
21:26:54|3564.5
21:26:55|3564.5
21:26:57|3564.5
21:26:58|3567.7
21:26:58|3567.7
21:27:00|3567.7
21:27:01|3567.7
21:27:01|3567.7
21:27:02|3565.
21:27:04|3564.8
21:27:05|3564.8
21:27:05|3567.6
21:27:07|3567.6
21:27:08|3567.6
21:27:09|3567.6
21:27:10|3567.6
21:27:11|3567.6
21:27:12|3567.6
21:27:14|3567.6
21:27:14|3567.6
21:27:15|3567.6
21:27:17|3567.6
21:27:17|3567.6
21:27:18|3567.6
21:27:20|3567.6
21:27:21|3567.6
21:27:22|3567.6
21:27:23|3567.6
21:27:24|3567.6
21:27:25|3567.6
21:27:26|3567.6
21:27:28|3567.6
21:27:28|3567.6
21:27:30|3567.6
21:27:31|3567.6
21:27:32|3567.6
21:27:33|3567.6
21:27:33|3567.6
21:27:35|3567.6
21:27:36|3566.1
21:27:37|3566.1
21:27:37|3566.1
21:27:38|3566.1
21:27:39|3566.1
21:27:41|3566.1
21:27:42|3566.1
21:27:43|3566.1
21:27:44|3566.1
21:27:45|3566.1
21:27:46|3566.1
21:27:47|3566.1
21:27:48|3566.1
21:27:48|3565.4
21:27:50|3565.4
21:27:51|3565.4
21:27:52|3565.
21:27:53|3565.
21:27:54|3565.
21:27:55|3565.
21:27:56|3565.
21:27:57|3565.
21:27:58|3565.
21:27:59|3565.
21:28:00|3565.
21:28:01|3565.
21:28:02|3565.
21:28:03|3565.
21:28:04|3565.
21:28:05|3565.
21:28:06|3565.
21:28:07|3565.
21:28:08|3565.
21:28:09|3565.
21:28:10|3565.
21:28:11|3564.9
21:28:13|3564.9
21:28:15|3563.8
21:28:16|3563.8
21:28:17|3563.8
21:28:18|3564.9
21:28:18|3564.9
21:28:20|3564.9
21:28:21|3564.9
21:28:22|3564.9
21:28:23|3564.6
21:28:24|3564.6
21:28:24|3564.6
21:28:25|3564.6
21:28:27|3564.6
21:28:28|3562.3
21:28:30|3562.3
21:28:30|3562.3
21:28:31|3563.
21:28:33|3563.
21:28:33|3563.
21:28:34|3563.
21:28:35|3563.
21:28:36|3563.
21:28:37|3563.
21:28:38|3563.
21:28:40|3563.
21:28:41|3563.
21:28:41|3563.
21:28:43|3563.
21:28:43|3563.
21:28:44|3563.
21:28:46|3563.
21:28:47|3563.
21:28:48|3563.
21:28:49|3563.
21:28:49|3563.
21:28:50|3563.
21:28:52|3563.
21:28:53|3563.
21:28:54|3563.
21:28:55|3563.
21:28:56|3563.
21:28:57|3563.
21:28:58|3563.
21:28:59|3563.
21:29:00|3563.
21:29:01|3563.
21:29:02|3563.
21:29:03|3563.
21:29:04|3563.6
21:29:05|3563.6
21:29:06|3563.6
21:29:07|3563.6
21:29:08|3563.6
21:29:09|3563.6
21:29:10|3563.6
21:29:11|3563.6
21:29:12|3564.9
21:29:13|3564.9
21:29:15|3564.9
21:29:16|3564.9
21:29:17|3564.9
21:29:19|3564.9
21:29:20|3564.9
21:29:20|3564.9
21:29:22|3564.9
21:29:23|3564.9
21:29:24|3564.9
21:29:25|3565.2
21:29:26|3565.2
21:29:27|3565.2
21:29:28|3565.2
21:29:29|3561.6
21:29:30|3561.6
21:29:31|3561.6
21:29:32|3561.6
21:29:33|3570.
21:29:34|3570.
21:29:35|3570.4
21:29:36|3570.8
21:29:37|3570.8
21:29:39|3570.8
21:29:40|3570.8
21:29:40|3570.8
21:29:41|3570.8
21:29:42|3570.8
21:29:43|3570.8
21:29:44|3570.8
21:29:45|3570.8
21:29:46|3570.8
21:29:48|3570.8
21:29:49|3570.8
21:29:49|3570.8
21:29:50|3570.8
21:29:52|3570.8
21:29:52|3572.4
21:29:53|3572.4
21:29:55|3572.6
21:29:55|3572.9
21:29:57|3573.
21:29:58|3573.
21:29:59|3573.
21:30:00|3573.
21:30:00|3573.
21:30:01|3573.
21:30:03|3573.
21:30:03|3573.
21:30:05|3573.
21:30:06|3574.
21:30:07|3574.
21:30:08|3574.
21:30:08|3574.
21:30:10|3574.
21:30:11|3574.
21:30:12|3574.
21:30:12|3574.
21:30:14|3574.
21:30:15|3574.
21:30:17|3572.4
21:30:18|3568.9
21:30:19|3568.9
21:30:20|3568.9
21:30:21|3568.9
21:30:22|3568.9
21:30:23|3568.9
21:30:24|3568.9
21:30:25|3568.9
21:30:26|3568.9
21:30:27|3568.9
21:30:28|3568.6
21:30:29|3568.4
21:30:30|3568.4
21:30:31|3568.4
21:30:32|3568.4
21:30:33|3568.4
21:30:34|3568.4
21:30:35|3568.4
21:30:36|3568.4
21:30:37|3568.4
21:30:38|3568.4
21:30:39|3568.4
21:30:40|3568.4
21:30:41|3568.4
21:30:42|3568.4
21:30:43|3568.4
21:30:45|3568.4
21:30:46|3568.4
21:30:47|3568.4
21:30:48|3568.4
21:30:48|3568.4
21:30:49|3568.4
21:30:50|3568.4
21:30:51|3568.4
21:30:53|3568.4
21:30:54|3568.4
21:30:55|3568.4
21:30:56|3568.4
21:30:57|3568.4
21:30:58|3568.4
21:30:59|3568.4
21:31:00|3568.4
21:31:01|3568.4
21:31:02|3568.4
21:31:03|3568.4
21:31:04|3568.4
21:31:05|3565.5
21:31:06|3565.5
21:31:08|3565.5
21:31:09|3565.5
21:31:09|3565.5
21:31:11|3565.5
21:31:12|3565.5
21:31:13|3565.5
21:31:14|3565.5
21:31:15|3565.5
21:31:16|3565.5
21:31:18|3565.5
21:31:18|3565.5
21:31:20|3566.3
21:31:22|3566.3
21:31:23|3566.3
21:31:24|3566.3
21:31:24|3566.3
21:31:26|3565.5
21:31:27|3565.5
21:31:28|3565.5
21:31:29|3565.5
21:31:30|3565.5
21:31:30|3565.5
21:31:32|3565.5
21:31:32|3564.5
21:31:33|3569.9
21:31:35|3571.
21:31:36|3571.
21:31:36|3571.2
21:31:38|3571.2
21:31:38|3571.2
21:31:40|3571.2
21:31:40|3571.2
21:31:42|3571.2
21:31:43|3571.2
21:31:44|3571.2
21:31:44|3567.1
21:31:46|3567.1
21:31:47|3567.1
21:31:48|3567.1
21:31:48|3567.6
21:31:50|3567.6
21:31:51|3567.6
21:31:52|3567.6
21:31:53|3567.6
21:31:54|3567.6
21:31:55|3571.2
21:31:56|3572.5
21:31:57|3572.5
21:31:58|3572.5
21:31:59|3572.5
21:31:59|3572.5
21:32:01|3572.5
21:32:02|3572.5
21:32:03|3572.5
21:32:04|3572.5
21:32:04|3572.5
21:32:06|3572.5
21:32:07|3572.5
21:32:07|3572.5
21:32:08|3572.5
21:32:10|3572.5
21:32:10|3572.5
21:32:12|3572.5
21:32:12|3572.5
21:32:14|3572.5
21:32:14|3572.5
21:32:15|3572.5
21:32:17|3572.5
21:32:19|3572.5
21:32:19|3572.5
21:32:21|3572.5
21:32:22|3572.5
21:32:23|3572.5
21:32:24|3572.5
21:32:26|3572.5
21:32:26|3572.5
21:32:27|3569.8
21:32:28|3569.8
21:32:29|3569.8
21:32:31|3569.8
21:32:31|3569.8
21:32:33|3569.8
21:32:33|3569.8
21:32:34|3569.8
21:32:35|3569.8
21:32:37|3569.2
21:32:37|3569.2
21:32:38|3569.2
21:32:39|3569.2
21:32:40|3569.2
21:32:41|3569.2
21:32:43|3569.2
21:32:43|3569.2
21:32:45|3575.
21:32:45|3575.
21:32:46|3575.
21:32:47|3575.
21:32:48|3574.9
21:32:49|3576.
21:32:50|3576.
21:32:51|3576.
21:32:53|3576.
21:32:53|3576.
21:32:54|3576.
21:32:55|3576.
21:32:57|3576.
21:32:57|3576.
21:32:59|3576.
21:32:59|3576.
21:33:00|3577.
21:33:02|3577.
21:33:03|3577.
21:33:03|3577.
21:33:04|3577.
21:33:06|3577.
21:33:06|3577.
21:33:08|3577.
21:33:08|3577.
21:33:10|3577.
21:33:11|3577.
21:33:12|3577.
21:33:13|3577.2
21:33:14|3577.2
21:33:15|3577.2
21:33:16|3577.2
21:33:17|3577.2
21:33:18|3577.2
21:33:20|3580.
21:33:21|3580.
21:33:22|3580.
21:33:24|3580.
21:33:25|3582.
21:33:26|3582.
21:33:26|3582.
21:33:28|3582.
21:33:28|3584.4
21:33:30|3584.4
21:33:31|3583.3
21:33:32|3583.3
21:33:33|3583.3
21:33:34|3585.
21:33:35|3584.4
21:33:35|3584.4
21:33:36|3584.4
21:33:37|3585.1
21:33:38|3585.1
21:33:39|3585.1
21:33:40|3585.1
21:33:42|3585.1
21:33:43|3585.1
21:33:43|3585.1
21:33:44|3585.1
21:33:46|3585.3
21:33:47|3585.3
21:33:48|3585.3
21:33:48|3585.5
21:33:49|3585.5
21:33:51|3585.7
21:33:51|3585.7
21:33:53|3585.7
21:33:53|3586.8
21:33:54|3586.8
21:33:56|3586.8
21:33:57|3586.8
21:33:58|3586.8
21:33:59|3586.8
21:34:00|3586.8
21:34:01|3585.5
21:34:02|3585.5
21:34:03|3585.5
21:34:04|3585.5
21:34:05|3585.5
21:34:06|3585.5
21:34:07|3585.5
21:34:08|3585.5
21:34:09|3585.5
21:34:10|3585.5
21:34:11|3582.6
21:34:12|3582.3
21:34:13|3582.3
21:34:14|3582.3
21:34:15|3582.3
21:34:16|3581.3
21:34:17|3581.3
21:34:18|3585.3
21:34:19|3585.3
21:34:21|3585.3
21:34:21|3585.3
21:34:23|3585.3
21:34:24|3585.3
21:34:25|3585.3
21:34:25|3585.3
21:34:27|3585.3
21:34:28|3585.3
21:34:29|3585.3
21:34:29|3584.5
21:34:30|3585.3
21:34:32|3585.3
21:34:33|3585.3
21:34:33|3585.3
21:34:34|3585.5
21:34:36|3585.5
21:34:37|3585.5
21:34:38|3585.5
21:34:39|3585.5
21:34:39|3587.
21:34:41|3587.
21:34:42|3587.
21:34:42|3587.
21:34:44|3587.
21:34:45|3587.
21:34:46|3587.
21:34:47|3585.9
21:34:48|3585.9
21:34:49|3585.9
21:34:50|3585.9
21:34:50|3585.9
21:34:51|3583.1
21:34:53|3583.1
21:34:53|3585.9
21:34:54|3585.9
21:34:56|3585.9
21:34:57|3581.7
21:34:57|3581.3
21:34:59|3581.3
21:35:00|3581.3
21:35:00|3581.3
21:35:02|3581.3
21:35:02|3581.3
21:35:04|3581.3
21:35:05|3581.3
21:35:05|3581.3
21:35:07|3581.3
21:35:07|3582.7
21:35:08|3582.7
21:35:10|3582.7
21:35:10|3582.7
21:35:12|3582.7
21:35:13|3582.7
21:35:14|3584.5
21:35:15|3584.5
21:35:16|3583.6
21:35:17|3583.5
21:35:18|3583.5
21:35:19|3583.5
21:35:21|3583.5
21:35:21|3583.5
21:35:22|3583.5
21:35:23|3583.5
21:35:25|3585.9
21:35:25|3587.
21:35:26|3587.
21:35:27|3587.
21:35:29|3587.
21:35:29|3587.
21:35:31|3590.
21:35:32|3590.
21:35:33|3590.
21:35:34|3590.
21:35:35|3590.
21:35:36|3590.
21:35:37|3590.
21:35:38|3590.
21:35:39|3591.
21:35:40|3591.
21:35:41|3591.
21:35:42|3591.
21:35:44|3590.4
21:35:44|3590.4
21:35:45|3590.4
21:35:46|3590.3
21:35:47|3589.5
21:35:49|3589.9
21:35:49|3588.
21:35:50|3589.9
21:35:51|3589.9
21:35:52|3589.9
21:35:53|3589.9
21:35:54|3589.9
21:35:55|3589.9
21:35:56|3589.9
21:35:57|3589.9
21:35:58|3589.9
21:35:59|3589.7
21:36:00|3589.7
21:36:01|3589.7
21:36:02|3589.7
21:36:03|3589.7
21:36:04|3589.7
21:36:05|3590.4
21:36:06|3590.4
21:36:07|3590.4
21:36:09|3590.4
21:36:09|3590.4
21:36:10|3590.4
21:36:11|3590.4
21:36:12|3590.6
21:36:13|3590.6
21:36:14|3590.6
21:36:15|3590.6
21:36:16|3590.6
21:36:17|3590.6
21:36:18|3592.8
21:36:20|3592.8
21:36:22|3592.8
21:36:23|3592.8
21:36:23|3591.5
21:36:24|3591.5
21:36:26|3591.5
21:36:26|3591.5
21:36:27|3591.5
21:36:28|3591.5
21:36:29|3591.5
21:36:31|3591.5
21:36:32|3591.5
21:36:32|3594.
21:36:33|3594.
21:36:35|3594.
21:36:36|3591.7
21:36:36|3591.7
21:36:38|3591.7
21:36:39|3591.7
21:36:40|3591.7
21:36:41|3591.7
21:36:42|3591.7
21:36:43|3591.7
21:36:44|3591.7
21:36:45|3591.7
21:36:46|3594.
21:36:47|3594.
21:36:48|3594.
21:36:49|3594.
21:36:49|3594.3
21:36:50|3594.3
21:36:52|3594.3
21:36:53|3594.3
21:36:54|3594.
21:36:55|3594.
21:36:56|3594.
21:36:57|3594.
21:36:58|3594.
21:36:58|3594.
21:37:00|3594.
21:37:01|3594.
21:37:02|3594.
21:37:03|3594.
21:37:04|3594.
21:37:05|3594.
21:37:05|3594.
21:37:07|3594.
21:37:08|3594.
21:37:09|3594.
21:37:10|3594.
21:37:11|3594.
21:37:12|3594.
21:37:13|3594.
21:37:14|3594.
21:37:14|3594.
21:37:15|3594.
21:37:16|3594.
21:37:17|3594.
21:37:18|3594.
21:37:21|3594.
21:37:22|3594.
21:37:22|3594.
21:37:24|3594.
21:37:24|3594.
21:37:25|3594.
21:37:26|3594.
21:37:28|3594.
21:37:29|3595.4
21:37:30|3595.4
21:37:30|3595.4
21:37:32|3595.4
21:37:33|3595.4
21:37:34|3595.4
21:37:34|3595.1
21:37:36|3595.1
21:37:37|3595.1
21:37:37|3595.1
21:37:38|3595.1
21:37:40|3595.1
21:37:40|3595.1
21:37:42|3595.1
21:37:44|3595.1
21:37:44|3595.1
21:37:45|3595.1
21:37:46|3595.1
21:37:47|3598.3
21:37:48|3598.3
21:37:49|3598.3
21:37:51|3598.3
21:37:52|3598.3
21:37:52|3598.3
21:37:54|3598.3
21:37:55|3598.3
21:37:56|3599.9
21:37:57|3599.9
21:37:58|3599.9
21:37:58|3599.9
21:38:00|3600.
21:38:01|3599.6
21:38:01|3599.
21:38:03|3599.
21:38:04|3599.
21:38:05|3599.
21:38:07|3599.
21:38:07|3600.
21:38:08|3600.
21:38:09|3600.6
21:38:10|3600.6
21:38:12|3602.2
21:38:13|3602.2
21:38:14|3602.2
21:38:15|3602.2
21:38:16|3601.2
21:38:17|3602.
21:38:18|3602.
21:38:19|3602.
21:38:20|3602.
21:38:22|3600.9
21:38:22|3600.9
21:38:24|3600.9
21:38:25|3600.9
21:38:26|3600.9
21:38:27|3600.9
21:38:28|3600.9
21:38:29|3602.
21:38:30|3602.3
21:38:31|3603.
21:38:32|3603.
21:38:33|3603.
21:38:34|3603.
21:38:35|3603.
21:38:42|3603.7
21:38:43|3591.7
21:38:44|3591.7
21:38:45|3598.2
21:38:45|3598.2
21:38:47|3598.2
21:38:47|3603.2
21:38:48|3603.2
21:38:50|3603.2
21:38:51|3603.
21:38:52|3603.
21:38:53|3603.
21:38:54|3603.
21:38:55|3603.
21:38:56|3603.
21:38:57|3603.
21:38:58|3603.
21:38:59|3603.8
21:39:00|3603.8
21:39:01|3601.6
21:39:02|3601.6
21:39:03|3600.2
21:39:04|3600.2
21:39:05|3600.2
21:39:06|3600.9
21:39:07|3600.9
21:39:08|3600.9
21:39:09|3600.9
21:39:10|3600.9
21:39:11|3600.9
21:39:12|3600.9
21:39:13|3600.9
21:39:14|3600.9
21:39:15|3600.9
21:39:16|3600.9
21:39:17|3600.9
21:39:19|3600.9
21:39:20|3600.9
21:39:21|3600.9
21:39:22|3600.9
21:39:23|3600.2
21:39:24|3600.2
21:39:25|3598.8
21:39:26|3598.8
21:39:27|3600.2
21:39:29|3600.1
21:39:29|3600.1
21:39:30|3600.1
21:39:32|3600.1
21:39:32|3600.1
21:39:34|3600.1
21:39:34|3598.7
21:39:35|3597.4
21:39:36|3597.4
21:39:38|3597.4
21:39:39|3597.7
21:39:39|3597.7
21:39:41|3595.9
21:39:42|3595.9
21:39:42|3596.2
21:39:43|3596.2
21:39:44|3596.2
21:39:45|3596.2
21:39:46|3596.2
21:39:47|3596.2
21:39:49|3596.2
21:39:50|3596.2
21:39:50|3593.8
21:39:52|3593.2
21:39:52|3593.2
21:39:54|3593.2
21:39:55|3593.2
21:39:55|3593.2
21:39:57|3593.2
21:39:57|3593.2
21:39:58|3600.3
21:39:59|3602.6
21:40:00|3602.6
21:40:01|3602.6
21:40:03|3602.6
21:40:04|3601.9
21:40:05|3601.9
21:40:06|3601.9
21:40:07|3603.
21:40:08|3603.8
21:40:09|3602.7
21:40:10|3602.7
21:40:11|3605.9
21:40:13|3605.9
21:40:13|3605.9
21:40:14|3605.9
21:40:15|3605.9
21:40:16|3605.9
21:40:17|3605.9
21:40:18|3605.9
21:40:19|3605.9
21:40:20|3605.9
21:40:22|3605.9
21:40:23|3605.9
21:40:25|3605.9
21:40:25|3605.9
21:40:27|3605.9
21:40:28|3605.8
21:40:28|3605.8
21:40:30|3605.8
21:40:31|3606.8
21:40:32|3606.8
21:40:33|3606.8
21:40:34|3606.8
21:40:35|3606.2
21:40:36|3606.2
21:40:37|3606.2
21:40:38|3606.2
21:40:39|3607.5
21:40:40|3607.5
21:40:41|3607.5
21:40:42|3607.5
21:40:43|3608.5
21:40:44|3608.5
21:40:45|3608.5
21:40:46|3608.5
21:40:47|3608.5
21:40:48|3608.5
21:40:49|3608.5
21:40:50|3608.5
21:40:51|3608.5
21:40:52|3608.5
21:40:53|3608.5
21:40:54|3608.5
21:40:55|3608.5
21:40:56|3608.5
21:40:57|3608.2
21:40:58|3608.2
21:40:59|3608.2
21:41:00|3608.5
21:41:01|3608.5
21:41:03|3606.8
21:41:03|3606.8
21:41:04|3606.8
21:41:05|3606.8
21:41:06|3606.8
21:41:08|3606.8
21:41:09|3606.8
21:41:09|3606.8
21:41:11|3606.8
21:41:12|3606.8
21:41:13|3606.8
21:41:14|3606.8
21:41:14|3606.8
21:41:16|3606.8
21:41:17|3606.8
21:41:18|3606.8
21:41:19|3606.8
21:41:19|3606.8
21:41:20|3606.8
21:41:21|3606.8
21:41:24|3600.5
21:41:25|3600.5
21:41:25|3600.5
21:41:26|3600.5
21:41:27|3600.5
21:41:29|3600.7
21:41:30|3598.6
21:41:30|3598.6
21:41:31|3598.6
21:41:33|3598.6
21:41:34|3599.7
21:41:34|3599.7
21:41:36|3599.7
21:41:36|3599.7
21:41:37|3600.3
21:41:38|3600.3
21:41:39|3600.3
21:41:40|3600.3
21:41:41|3600.3
21:41:42|3600.3
21:41:43|3600.3
21:41:44|3600.3
21:41:46|3600.3
21:41:47|3600.3
21:41:48|3600.3
21:41:49|3600.3
21:41:49|3600.3
21:41:51|3600.1
21:41:52|3600.1
21:41:53|3600.1
21:41:53|3600.1
21:41:55|3598.5
21:41:56|3599.4
21:41:57|3599.4
21:41:58|3599.4
21:41:59|3599.4
21:42:00|3599.4
21:42:01|3599.4
21:42:02|3599.4
21:42:03|3599.4
21:42:04|3599.4
21:42:05|3599.4
21:42:06|3601.6
21:42:07|3601.6
21:42:08|3601.6
21:42:09|3601.6
21:42:10|3601.6
21:42:11|3601.6
21:42:12|3601.6
21:42:13|3601.6
21:42:14|3606.1
21:42:15|3606.1
21:42:16|3606.1
21:42:17|3606.1
21:42:18|3606.1
21:42:19|3606.1
21:42:20|3606.1
21:42:21|3606.1
21:42:22|3606.1
21:42:24|3606.8
21:42:25|3608.
21:42:26|3608.
21:42:26|3608.
21:42:28|3608.
21:42:29|3608.
21:42:30|3608.
21:42:31|3608.
21:42:33|3608.
21:42:34|3608.
21:42:34|3608.
21:42:35|3608.
21:42:36|3608.
21:42:38|3608.
21:42:39|3610.
21:42:40|3608.4
21:42:41|3608.4
21:42:42|3608.4
21:42:43|3608.4
21:42:44|3608.4
21:42:46|3605.8
21:42:46|3605.8
21:42:47|3605.8
21:42:48|3605.8
21:42:50|3605.8
21:42:50|3605.8
21:42:52|3606.5
21:42:53|3606.5
21:42:54|3606.5
21:42:54|3606.5
21:42:55|3606.5
21:42:56|3604.6
21:42:57|3604.6
21:42:58|3604.4
21:42:59|3604.4
21:43:01|3605.
21:43:01|3605.
21:43:02|3605.
21:43:04|3605.
21:43:04|3605.
21:43:05|3605.
21:43:06|3607.2
21:43:07|3607.2
21:43:09|3607.2
21:43:10|3607.2
21:43:10|3607.2
21:43:11|3607.2
21:43:12|3607.2
21:43:13|3608.4
21:43:15|3608.4
21:43:16|3609.1
21:43:16|3609.1
21:43:17|3609.1
21:43:18|3606.5
21:43:19|3605.1
21:43:20|3605.1
21:43:21|3605.1
21:43:23|3605.1
21:43:24|3605.1
21:43:25|3607.2
21:43:26|3607.5
21:43:27|3606.4
21:43:28|3606.4
21:43:29|3606.4
21:43:31|3606.4
21:43:31|3606.4
21:43:32|3606.4
21:43:33|3606.4
21:43:35|3608.4
21:43:36|3608.4
21:43:37|3608.4
21:43:37|3608.4
21:43:38|3610.
21:43:39|3610.9
21:43:41|3614.3
21:43:42|3614.3
21:43:43|3614.3
21:43:44|3614.3
21:43:44|3618.6
21:43:46|3618.6
21:43:46|3614.7
21:43:48|3614.7
21:43:49|3614.7
21:43:49|3614.7
21:43:51|3614.7
21:43:51|3614.7
21:43:52|3614.7
21:43:53|3614.7
21:43:55|3614.7
21:43:55|3614.7
21:43:57|3614.7
21:43:57|3617.6
21:43:58|3617.6
21:43:59|3617.6
21:44:01|3617.6
21:44:02|3617.6
21:44:04|3616.8
21:44:04|3616.8
21:44:05|3617.7
21:44:06|3617.7
21:44:07|3618.
21:44:08|3618.
21:44:09|3618.
21:44:10|3618.
21:44:11|3618.
21:44:12|3618.
21:44:13|3619.8
21:44:14|3618.
21:44:15|3618.1
21:44:16|3618.1
21:44:17|3618.1
21:44:18|3618.1
21:44:19|3618.1
21:44:20|3618.1
21:44:21|3619.9
21:44:22|3619.9
21:44:24|3620.
21:44:24|3620.
21:44:27|3620.
21:44:28|3620.
21:44:28|3620.
21:44:30|3620.
21:44:30|3623.1
21:44:31|3623.1
21:44:32|3623.1
21:44:33|3622.8
21:44:35|3622.8
21:44:35|3623.1
21:44:36|3623.1
21:44:38|3623.1
21:44:39|3623.1
21:44:39|3623.1
21:44:41|3623.1
21:44:41|3623.2
21:44:42|3623.2
21:44:44|3623.1
21:44:44|3623.1
21:44:45|3623.1
21:44:47|3623.1
21:44:48|3623.1
21:44:49|3625.
21:44:49|3625.
21:44:51|3625.
21:44:51|3625.
21:44:52|3625.
21:44:54|3625.
21:44:55|3625.
21:44:56|3625.
21:44:57|3625.
21:44:58|3627.8
21:44:59|3628.1
21:45:00|3627.9
21:45:01|3627.9
21:45:02|3627.9
21:45:03|3627.9
21:45:04|3628.3
21:45:05|3628.3
21:45:06|3628.3
21:45:07|3628.3
21:45:08|3628.3
21:45:09|3628.3
21:45:10|3628.3
21:45:11|3628.3
21:45:13|3628.3
21:45:13|3628.3
21:45:14|3628.3
21:45:15|3621.7
21:45:16|3621.7
21:45:17|3625.4
21:45:18|3625.4
21:45:19|3621.7
21:45:20|3621.7
21:45:21|3621.7
21:45:23|3621.7
21:45:24|3623.8
21:45:25|3623.8
21:45:26|3623.8
21:45:27|3623.8
21:45:27|3619.8
21:45:28|3619.3
21:45:30|3619.3
21:45:31|3609.6
21:45:32|3609.6
21:45:32|3609.6
21:45:34|3612.
21:45:35|3612.9
21:45:36|3614.2
21:45:37|3614.2
21:45:38|3614.2
21:45:39|3614.2
21:45:41|3614.2
21:45:42|3614.2
21:45:43|3614.2
21:45:44|3614.2
21:45:44|3614.2
21:45:46|3612.9
21:45:47|3612.9
21:45:48|3614.8
21:45:49|3614.8
21:45:50|3614.8
21:45:50|3614.8
21:45:52|3614.8
21:45:53|3614.8
21:45:54|3614.8
21:45:55|3614.8
21:45:56|3612.4
21:45:57|3612.4
21:45:58|3612.4
21:45:59|3615.4
21:46:00|3615.4
21:46:01|3615.4
21:46:02|3615.4
21:46:03|3615.4
21:46:04|3615.4
21:46:05|3624.7
21:46:06|3624.7
21:46:07|3624.7
21:46:08|3627.1
21:46:09|3628.3
21:46:10|3628.3
21:46:11|3628.3
21:46:13|3628.3
21:46:13|3633.
21:46:14|3630.6
21:46:15|3630.6
21:46:16|3630.6
21:46:17|3629.
21:46:18|3629.
21:46:19|3629.5
21:46:21|3629.3
21:46:21|3628.3
21:46:23|3628.3
21:46:23|3628.3
21:46:25|3628.3
21:46:26|3628.3
21:46:28|3628.3
21:46:29|3628.3
21:46:30|3628.3
21:46:31|3628.3
21:46:32|3628.3
21:46:34|3628.3
21:46:35|3628.3
21:46:36|3628.3
21:46:36|3628.3
21:46:37|3628.3
21:46:38|3628.3
21:46:40|3628.3
21:46:41|3628.3
21:46:41|3628.3
21:46:43|3628.3
21:46:44|3628.3
21:46:46|3629.4
21:46:46|3629.4
21:46:47|3629.4
21:46:48|3629.4
21:46:50|3629.4
21:46:51|3629.4
21:46:52|3629.4
21:46:53|3629.4
21:46:54|3629.4
21:46:55|3627.5
21:46:56|3627.5
21:46:56|3627.5
21:46:58|3627.5
21:46:59|3627.5
21:47:00|3624.1
21:47:01|3624.1
21:47:03|3627.
21:47:03|3627.
21:47:04|3627.
21:47:06|3627.
21:47:06|3623.1
21:47:07|3623.1
21:47:08|3623.1
21:47:09|3623.1
21:47:10|3623.1
21:47:11|3623.1
21:47:13|3623.1
21:47:13|3623.1
21:47:15|3623.1
21:47:15|3623.1
21:47:17|3623.1
21:47:17|3623.1
21:47:18|3623.1
21:47:19|3623.1
21:47:21|3623.1
21:47:22|3623.1
21:47:22|3623.1
21:47:23|3623.1
21:47:25|3623.1
21:47:27|3623.1
21:47:28|3620.
21:47:29|3620.
21:47:29|3620.
21:47:30|3620.
21:47:31|3616.2
21:47:33|3616.2
21:47:34|3616.2
21:47:34|3616.2
21:47:36|3616.2
21:47:37|3616.2
21:47:37|3616.2
21:47:39|3616.2
21:47:39|3616.2
21:47:40|3616.2
21:47:41|3616.2
21:47:43|3616.2
21:47:44|3616.2
21:47:45|3616.2
21:47:45|3616.2
21:47:47|3616.2
21:47:48|3616.2
21:47:49|3616.2
21:47:50|3616.2
21:47:50|3616.2
21:47:52|3616.2
21:47:52|3616.2
21:47:54|3616.2
21:47:55|3616.2
21:47:56|3616.2
21:47:57|3616.2
21:47:58|3616.2
21:47:59|3619.1
21:48:00|3619.1
21:48:01|3619.1
21:48:02|3619.1
21:48:03|3615.4
21:48:04|3615.4
21:48:05|3615.4
21:48:06|3615.4
21:48:07|3615.4
21:48:08|3615.4
21:48:09|3615.4
21:48:10|3615.4
21:48:11|3615.4
21:48:12|3615.4
21:48:13|3615.4
21:48:14|3615.4
21:48:15|3615.4
21:48:16|3615.4
21:48:17|3615.4
21:48:18|3615.4
21:48:19|3615.4
21:48:20|3615.4
21:48:21|3615.4
21:48:22|3615.4
21:48:23|3615.4
21:48:24|3615.4
21:48:25|3615.4
21:48:26|3615.4
21:48:28|3615.4
21:48:28|3615.4
21:48:30|3615.4
21:48:31|3615.4
21:48:32|3615.4
21:48:33|3615.4
21:48:34|3615.4
21:48:34|3615.4
21:48:36|3615.4
21:48:37|3615.4
21:48:38|3615.4
21:48:39|3618.5
21:48:40|3618.5
21:48:41|3618.5
21:48:41|3618.5
21:48:42|3618.5
21:48:44|3618.5
21:48:45|3618.5
21:48:46|3618.5
21:48:46|3618.5
21:48:48|3618.5
21:48:49|3618.5
21:48:49|3618.5
21:48:51|3618.5
21:48:53|3618.5
21:48:53|3618.5
21:48:55|3618.5
21:48:55|3618.1
21:48:56|3618.1
21:48:58|3618.1
21:48:58|3618.1
21:49:00|3618.1
21:49:00|3618.1
21:49:02|3617.3
21:49:03|3617.3
21:49:03|3617.6
21:49:05|3617.6
21:49:06|3617.6
21:49:06|3617.6
21:49:08|3617.6
21:49:08|3617.8
21:49:10|3617.8
21:49:11|3617.8
21:49:11|3620.
21:49:13|3620.
21:49:13|3620.
21:49:14|3620.
21:49:16|3620.
21:49:16|3620.
21:49:18|3620.
21:49:18|3620.
21:49:19|3620.
21:49:21|3620.
21:49:22|3620.
21:49:23|3620.
21:49:24|3620.
21:49:25|3620.
21:49:26|3620.
21:49:28|3620.
21:49:29|3620.
21:49:30|3620.
21:49:31|3620.
21:49:32|3620.
21:49:33|3620.
21:49:34|3620.
21:49:35|3620.
21:49:36|3620.
21:49:37|3620.
21:49:38|3620.
21:49:39|3620.
21:49:40|3620.
21:49:41|3620.
21:49:42|3620.
21:49:43|3620.
21:49:44|3618.8
21:49:45|3618.8
21:49:46|3618.8
21:49:47|3617.6
21:49:48|3614.2
21:49:49|3614.2
21:49:50|3614.2
21:49:51|3614.4
21:49:52|3614.4
21:49:53|3614.4
21:49:54|3614.4
21:49:55|3614.4
21:49:56|3614.4
21:49:57|3614.4
21:49:58|3614.4
21:49:59|3614.4
21:50:00|3614.4
21:50:01|3614.4
21:50:02|3614.1
21:50:04|3614.1
21:50:05|3614.1
21:50:05|3611.
21:50:06|3605.5
21:50:08|3605.5
21:50:08|3605.5
21:50:09|3605.9
21:50:10|3605.9
21:50:11|3610.7
21:50:12|3610.7
21:50:14|3610.7
21:50:14|3610.7
21:50:15|3610.7
21:50:16|3610.7
21:50:18|3610.7
21:50:19|3610.7
21:50:19|3612.
21:50:21|3612.
21:50:22|3612.
21:50:23|3612.
21:50:24|3612.
21:50:25|3612.
21:50:26|3612.
21:50:28|3612.
21:50:29|3612.
21:50:31|3612.
21:50:31|3612.
21:50:33|3612.
21:50:33|3612.
21:50:35|3612.
21:50:36|3612.
21:50:38|3618.
21:50:39|3618.
21:50:40|3618.
21:50:40|3629.1
21:50:42|3629.4
21:50:43|3629.4
21:50:44|3629.4
21:50:45|3629.4
21:50:47|3629.7
21:50:48|3629.7
21:50:48|3629.7
21:50:50|3629.7
21:50:51|3628.1
21:50:53|3627.
21:50:53|3627.
21:50:54|3627.
21:50:56|3627.
21:50:56|3627.
21:50:57|3627.
21:50:58|3627.
21:50:59|3627.
21:51:00|3623.4
21:51:01|3623.4
21:51:02|3623.4
21:51:04|3623.4
21:51:04|3623.4
21:51:06|3623.4
21:51:06|3623.4
21:51:07|3623.7
21:51:08|3623.7
21:51:09|3623.7
21:51:10|3623.7
21:51:11|3623.7
21:51:12|3623.7
21:51:13|3623.7
21:51:15|3623.7
21:51:15|3623.7
21:51:16|3623.7
21:51:17|3623.3
21:51:18|3623.3
21:51:19|3623.3
21:51:20|3623.3
21:51:22|3623.3
21:51:22|3623.3
21:51:23|3623.3
21:51:24|3623.3
21:51:25|3623.3
21:51:26|3623.3
21:51:27|3623.3
21:51:28|3623.3
21:51:30|3625.4
21:51:31|3625.4
21:51:32|3627.1
21:51:32|3627.1
21:51:33|3627.1
21:51:34|3629.4
21:51:36|3629.4
21:51:37|3630.
21:51:38|3630.
21:51:38|3631.1
21:51:39|3631.1
21:51:41|3631.1
21:51:43|3631.1
21:51:44|3631.1
21:51:45|3631.1
21:51:45|3631.1
21:51:47|3629.9
21:51:48|3631.1
21:51:48|3630.
21:51:49|3621.7
21:51:51|3631.1
21:51:51|3631.1
21:51:52|3631.1
21:51:54|3631.1
21:51:55|3631.1
21:51:56|3631.1
21:51:57|3631.1
21:51:58|3631.1
21:51:59|3631.1
21:52:01|3631.1
21:52:01|3631.1
21:52:02|3631.1
21:52:03|3631.1
21:52:05|3631.1
21:52:05|3631.1
21:52:07|3631.1
21:52:08|3631.1
21:52:09|3631.1
21:52:10|3630.6
21:52:11|3631.6
21:52:12|3631.6
21:52:13|3631.8
21:52:14|3631.8
21:52:15|3631.8
21:52:16|3631.8
21:52:17|3632.2
21:52:18|3632.2
21:52:19|3632.2
21:52:20|3632.2
21:52:21|3632.3
21:52:22|3633.7
21:52:23|3633.7
21:52:24|3633.7
21:52:25|3633.7
21:52:26|3633.7
21:52:28|3633.7
21:52:30|3633.7
21:52:30|3633.7
21:52:32|3633.7
21:52:32|3633.7
21:52:34|3633.7
21:52:35|3633.7
21:52:35|3633.7
21:52:36|3633.6
21:52:38|3633.6
21:52:38|3633.6
21:52:40|3633.6
21:52:41|3633.6
21:52:42|3633.6
21:52:43|3633.6
21:52:44|3633.6
21:52:45|3633.7
21:52:46|3633.7
21:52:47|3633.7
21:52:48|3631.2
21:52:49|3631.2
21:52:50|3628.9
21:52:51|3628.9
21:52:52|3628.9
21:52:53|3628.9
21:52:54|3628.9
21:52:55|3628.9
21:52:57|3628.9
21:52:57|3628.9
21:52:58|3629.1
21:52:59|3629.1
21:53:01|3629.1
21:53:02|3629.1
21:53:03|3629.1
21:53:03|3629.1
21:53:05|3629.
21:53:05|3628.1
21:53:07|3628.1
21:53:08|3628.1
21:53:08|3628.1
21:53:10|3628.1
21:53:11|3628.1
21:53:11|3628.1
21:53:13|3628.1
21:53:13|3628.1
21:53:15|3628.1
21:53:16|3628.1
21:53:17|3628.1
21:53:17|3628.1
21:53:19|3628.1
21:53:20|3628.1
21:53:21|3628.1
21:53:21|3628.1
21:53:22|3628.1
21:53:24|3628.1
21:53:24|3628.1
21:53:26|3628.1
21:53:28|3628.1
21:53:28|3628.1
21:53:30|3628.1
21:53:31|3628.1
21:53:32|3628.1
21:53:33|3628.1
21:53:34|3628.1
21:53:35|3628.1
21:53:37|3628.1
21:53:38|3628.1
21:53:39|3626.4
21:53:39|3626.4
21:53:40|3626.4
21:53:42|3626.4
21:53:43|3626.4
21:53:44|3626.4
21:53:44|3626.4
21:53:46|3626.4
21:53:47|3626.4
21:53:47|3626.4
21:53:48|3626.4
21:53:50|3626.4
21:53:51|3626.4
21:53:51|3626.4
21:53:53|3626.4
21:53:53|3626.4
21:53:54|3626.4
21:53:55|3626.4
21:53:57|3626.4
21:53:58|3626.4
21:53:59|3626.4
21:54:00|3626.4
21:54:01|3626.4
21:54:02|3626.4
21:54:03|3626.4
21:54:04|3626.4
21:54:05|3626.4
21:54:06|3626.4
21:54:07|3626.4
21:54:08|3626.4
21:54:09|3626.4
21:54:10|3626.4
21:54:11|3626.4
21:54:12|3626.4
21:54:13|3628.2
21:54:14|3630.1
21:54:15|3630.1
21:54:16|3628.5
21:54:17|3628.5
21:54:18|3628.5
21:54:19|3628.5
21:54:20|3628.5
21:54:21|3628.5
21:54:22|3628.5
21:54:23|3628.5
21:54:24|3633.7
21:54:25|3633.7
21:54:26|3633.7
21:54:27|3633.7
21:54:28|3633.7
21:54:30|3633.7
21:54:31|3633.7
21:54:31|3633.7
21:54:33|3633.7
21:54:34|3633.7
21:54:35|3633.7
21:54:36|3633.7
21:54:37|3633.7
21:54:38|3633.7
21:54:38|3633.7
21:54:40|3633.7
21:54:41|3635.
21:54:42|3635.
21:54:42|3635.
21:54:44|3635.
21:54:45|3635.
21:54:46|3631.7
21:54:47|3631.7
21:54:48|3633.
21:54:49|3633.
21:54:50|3633.
21:54:51|3633.
21:54:52|3634.1
21:54:53|3634.1
21:54:54|3636.
21:54:55|3636.
21:54:56|3636.7
21:54:57|3636.7
21:54:58|3634.6
21:54:59|3634.6
21:55:00|3634.6
21:55:02|3634.6
21:55:03|3634.9
21:55:03|3634.9
21:55:04|3634.9
21:55:06|3634.9
21:55:06|3634.9
21:55:07|3634.9
21:55:08|3634.9
21:55:09|3634.9
21:55:10|3634.9
21:55:11|3638.9
21:55:12|3638.9
21:55:13|3638.9
21:55:14|3638.9
21:55:15|3638.9
21:55:16|3639.4
21:55:17|3640.
21:55:18|3641.9
21:55:19|3644.5
21:55:20|3644.5
21:55:21|3644.5
21:55:22|3643.7
21:55:23|3643.7
21:55:24|3643.7
21:55:25|3645.
21:55:27|3644.4
21:55:27|3644.4
21:55:28|3642.5
21:55:29|3642.5
21:55:30|3642.5
21:55:31|3645.
21:55:32|3645.
21:55:33|3643.8
21:55:34|3643.8
21:55:36|3644.5
21:55:37|3643.3
21:55:38|3645.
21:55:39|3645.
21:55:40|3645.
21:55:41|3645.
21:55:42|3644.4
21:55:42|3644.4
21:55:45|3644.4
21:55:45|3644.4
21:55:47|3644.4
21:55:47|3644.4
21:55:48|3645.
21:55:50|3645.
21:55:51|3645.
21:55:51|3645.
21:55:53|3646.8
21:55:54|3645.2
21:55:55|3645.2
21:55:55|3644.8
21:55:56|3644.8
21:55:58|3646.5
21:55:58|3646.
21:55:59|3646.
21:56:00|3647.7
21:56:01|3648.8
21:56:07|3649.9
21:56:08|3649.9
21:56:09|3649.1
21:56:10|3649.1
21:56:11|3649.1
21:56:12|3650.
21:56:13|3648.9
21:56:14|3649.1
21:56:15|3648.2
21:56:16|3645.1
21:56:17|3644.
21:56:18|3642.7
21:56:19|3642.7
21:56:20|3642.7
21:56:21|3642.7
21:56:22|3642.7
21:56:23|3642.7
21:56:24|3642.7
21:56:25|3642.7
21:56:26|3642.7
21:56:27|3642.7
21:56:28|3642.7
21:56:30|3642.7
21:56:30|3642.7
21:56:31|3642.7
21:56:32|3642.7
21:56:34|3642.7
21:56:35|3642.7
21:56:36|3642.7
21:56:37|3642.7
21:56:38|3642.7
21:56:39|3643.
21:56:40|3643.
21:56:42|3643.
21:56:43|3645.1
21:56:44|3645.1
21:56:45|3645.1
21:56:46|3649.2
21:56:47|3649.2
21:56:47|3649.7
21:56:48|3650.
21:56:50|3650.
21:56:51|3650.
21:56:51|3646.7
21:56:53|3646.7
21:56:54|3646.7
21:56:55|3646.7
21:56:56|3646.7
21:56:57|3646.7
21:56:58|3650.8
21:56:59|3650.8
21:57:00|3650.8
21:57:01|3650.4
21:57:02|3650.4
21:57:04|3650.4
21:57:05|3650.4
21:57:05|3650.4
21:57:07|3649.6
21:57:07|3649.6
21:57:08|3649.6
21:57:09|3649.6
21:57:11|3649.6
21:57:11|3649.6
21:57:13|3649.6
21:57:14|3649.6
21:57:15|3645.5
21:57:15|3645.5
21:57:16|3645.5
21:57:17|3645.5
21:57:19|3645.5
21:57:19|3645.5
21:57:21|3645.5
21:57:22|3645.5
21:57:23|3645.5
21:57:23|3645.5
21:57:25|3645.5
21:57:25|3645.5
21:57:27|3645.5
21:57:28|3645.5
21:57:30|3645.5
21:57:30|3643.1
21:57:32|3643.1
21:57:33|3643.1
21:57:34|3643.1
21:57:35|3643.1
21:57:36|3643.1
21:57:37|3643.1
21:57:38|3649.
21:57:38|3649.
21:57:40|3649.
21:57:41|3649.
21:57:42|3649.
21:57:44|3649.
21:57:45|3649.
21:57:46|3650.4
21:57:46|3650.4
21:57:48|3650.4
21:57:49|3650.4
21:57:50|3650.4
21:57:51|3650.4
21:57:52|3650.4
21:57:53|3650.4
21:57:54|3650.4
21:57:55|3650.4
21:57:56|3650.4
21:57:57|3650.4
21:57:58|3650.5
21:57:59|3650.5
21:58:00|3650.5
21:58:01|3650.5
21:58:02|3650.5
21:58:03|3651.
21:58:04|3651.9
21:58:05|3651.9
21:58:06|3651.9
21:58:07|3651.9
21:58:08|3651.9
21:58:09|3651.9
21:58:10|3647.1
21:58:11|3647.1
21:58:12|3647.1
21:58:13|3647.1
21:58:14|3647.1
21:58:16|3647.1
21:58:16|3647.1
21:58:18|3647.1
21:58:19|3647.1
21:58:19|3647.1
21:58:20|3647.1
21:58:21|3647.1
21:58:23|3647.1
21:58:24|3642.7
21:58:24|3642.7
21:58:25|3642.7
21:58:26|3642.7
21:58:27|3642.7
21:58:28|3642.7
21:58:29|3642.7
21:58:31|3642.7
21:58:32|3642.7
21:58:33|3642.
21:58:34|3642.
21:58:35|3642.
21:58:36|3642.
21:58:37|3642.
21:58:38|3642.
21:58:39|3642.
21:58:40|3637.4
21:58:41|3637.4
21:58:42|3640.2
21:58:43|3640.2
21:58:45|3640.2
21:58:45|3640.2
21:58:47|3640.2
21:58:48|3640.2
21:58:49|3640.2
21:58:50|3639.2
21:58:51|3639.2
21:58:52|3639.2
21:58:53|3639.2
21:58:53|3639.7
21:58:54|3639.7
21:58:56|3639.7
21:58:57|3639.7
21:58:58|3636.6
21:58:59|3636.6
21:59:00|3629.8
21:59:00|3629.8
21:59:02|3629.8
21:59:03|3629.8
21:59:03|3629.8
21:59:05|3629.8
21:59:07|3629.8
21:59:07|3629.8
21:59:08|3629.8
21:59:10|3631.2
21:59:10|3631.4
21:59:11|3631.4
21:59:12|3631.4
21:59:14|3631.4
21:59:14|3631.4
21:59:15|3631.4
21:59:16|3631.4
21:59:17|3631.4
21:59:18|3631.4
21:59:19|3631.4
21:59:21|3638.6
21:59:21|3638.6
21:59:22|3636.4
21:59:23|3636.4
21:59:24|3636.4
21:59:26|3636.4
21:59:27|3636.4
21:59:28|3636.4
21:59:29|3636.4
21:59:29|3636.4
21:59:31|3636.4
21:59:32|3641.4
21:59:32|3639.4
21:59:34|3639.4
21:59:35|3639.4
21:59:35|3639.4
21:59:36|3639.4
21:59:38|3639.4
21:59:39|3639.4
21:59:41|3639.4
21:59:41|3639.4
21:59:42|3639.4
21:59:44|3639.4
21:59:45|3639.4
21:59:46|3639.4
21:59:47|3639.4
21:59:48|3639.4
21:59:49|3639.4
21:59:50|3639.4
21:59:51|3639.4
21:59:52|3645.
21:59:53|3647.3
21:59:54|3648.1
21:59:55|3646.4
21:59:56|3646.4
21:59:57|3645.3
21:59:58|3645.3
21:59:59|3645.3
22:00:00|3645.3
22:00:01|3645.3
22:00:02|3645.3
22:00:03|3645.3
22:00:04|3645.3
22:00:05|3645.3
22:00:06|3645.3
22:00:08|3645.3
22:00:09|3648.2
22:00:09|3646.7
22:00:10|3646.8
22:00:11|3649.8
22:00:12|3649.8
22:00:14|3650.
22:00:15|3650.
22:00:15|3650.
22:00:16|3650.
22:00:18|3650.
22:00:18|3650.
22:00:19|3650.
22:00:20|3650.
22:00:21|3653.
22:00:22|3653.
22:00:23|3654.7
22:00:24|3654.7
22:00:25|3654.7
22:00:26|3654.7
22:00:27|3654.7
22:00:28|3655.
22:00:29|3655.
22:00:31|3655.
22:00:32|3655.
22:00:34|3657.5
22:00:34|3657.5
22:00:36|3660.
22:00:36|3660.
22:00:38|3660.
22:00:39|3660.
22:00:40|3660.
22:00:41|3660.
22:00:42|3660.
22:00:43|3660.
22:00:44|3660.
22:00:45|3660.
22:00:46|3660.
22:00:47|3660.
22:00:48|3660.
22:00:49|3660.
22:00:50|3660.
22:00:51|3661.
22:00:52|3661.
22:00:54|3661.
22:00:55|3661.
22:00:56|3661.
22:00:56|3661.
22:00:58|3661.
22:00:59|3661.3
22:00:59|3663.5
22:01:01|3663.4
22:01:01|3663.4
22:01:03|3664.3
22:01:03|3664.3
22:01:05|3664.3
22:01:05|3664.3
22:01:06|3664.3
22:01:08|3664.3
22:01:09|3664.3
22:01:10|3664.4
22:01:11|3664.4
22:01:12|3663.2
22:01:13|3660.7
22:01:14|3656.7
22:01:15|3658.3
22:01:16|3662.7
22:01:17|3662.7
22:01:18|3659.6
22:01:20|3659.6
22:01:20|3659.6
22:01:21|3658.2
22:01:23|3658.2
22:01:24|3658.2
22:01:24|3658.2
22:01:25|3658.2
22:01:26|3658.2
22:01:28|3658.2
22:01:28|3658.2
22:01:29|3658.2
22:01:30|3658.2
22:01:32|3658.2
22:01:33|3658.2
22:01:34|3658.2
22:01:35|3658.2
22:01:36|3658.2
22:01:38|3658.2
22:01:38|3658.2
22:01:40|3658.2
22:01:41|3658.2
22:01:42|3658.2
22:01:43|3658.2
22:01:44|3658.2
22:01:45|3664.4
22:01:46|3664.6
22:01:47|3664.6
22:01:48|3664.6
22:01:49|3665.
22:01:50|3662.5
22:01:51|3665.3
22:01:53|3665.3
22:01:54|3665.3
22:01:54|3665.3
22:01:55|3665.3
22:01:57|3662.8
22:01:58|3657.5
22:01:58|3657.5
22:01:59|3657.5
22:02:01|3663.3
22:02:02|3664.2
22:02:02|3664.2
22:02:04|3664.2
22:02:04|3664.1
22:02:05|3666.
22:02:07|3666.
22:02:08|3666.
22:02:08|3666.
22:02:09|3666.
22:02:10|3666.
22:02:11|3666.
22:02:13|3666.
22:02:13|3666.
22:02:14|3666.
22:02:15|3666.
22:02:16|3666.
22:02:17|3666.
22:02:19|3666.
22:02:19|3666.
22:02:20|3666.
22:02:21|3666.
22:02:22|3666.
22:02:23|3666.
22:02:24|3666.
22:02:25|3666.8
22:02:27|3666.8
22:02:28|3666.8
22:02:28|3668.1
22:02:29|3666.8
22:02:30|3668.4
22:02:32|3668.4
22:02:33|3668.4
22:02:35|3669.4
22:02:36|3669.3
22:02:36|3669.3
22:02:39|3669.3
22:02:39|3669.3
22:02:41|3669.3
22:02:41|3669.3
22:02:42|3669.3
22:02:43|3669.9
22:02:45|3669.9
22:02:46|3669.9
22:02:47|3669.9
22:02:48|3669.9
22:02:49|3670.7
22:02:50|3674.
22:02:51|3674.
22:02:52|3670.1
22:02:53|3671.2
22:02:54|3673.
22:02:55|3673.
22:02:56|3672.9
22:02:57|3672.9
22:02:58|3672.9
22:02:59|3670.1
22:03:00|3670.1
22:03:01|3674.
22:03:02|3675.
22:03:03|3676.7
22:03:04|3677.9
22:03:05|3683.
22:03:06|3677.7
22:03:07|3677.7
22:03:08|3677.7
22:03:09|3677.7
22:03:10|3677.7
22:03:11|3683.
22:03:12|3683.7
22:03:13|3683.
22:03:14|3683.
22:03:15|3682.9
22:03:16|3682.9
22:03:17|3680.1
22:03:18|3680.1
22:03:19|3679.7
22:03:20|3679.7
22:03:21|3679.7
22:03:22|3679.7
22:03:23|3680.7
22:03:24|3680.7
22:03:25|3683.7
22:03:26|3683.
22:03:27|3683.
22:03:28|3685.
22:03:29|3683.5
22:03:30|3683.5
22:03:31|3683.5
22:03:33|3686.6
22:03:35|3688.2
22:03:36|3688.2
22:03:36|3688.2
22:03:37|3688.2
22:03:39|3688.2
22:03:40|3688.2
22:03:41|3689.
22:03:42|3688.6
22:03:43|3688.6
22:03:43|3686.7
22:03:45|3686.7
22:03:46|3685.4
22:03:46|3685.4
22:03:48|3685.4
22:03:49|3685.4
22:03:50|3685.4
22:03:50|3689.
22:03:51|3689.2
22:03:52|3689.2
22:03:53|3689.
22:03:55|3689.
22:03:56|3689.7
22:03:57|3689.7
22:03:58|3689.
22:03:59|3689.
22:04:00|3689.
22:04:01|3689.
22:04:02|3689.
22:04:03|3689.
22:04:04|3689.
22:04:05|3689.
22:04:06|3689.
22:04:08|3689.8
22:04:08|3683.5
22:04:09|3683.5
22:04:10|3682.1
22:04:11|3682.1
22:04:12|3672.7
22:04:13|3672.7
22:04:14|3672.7
22:04:15|3672.7
22:04:16|3682.6
22:04:18|3682.6
22:04:18|3682.6
22:04:19|3682.6
22:04:21|3682.6
22:04:21|3682.6
22:04:22|3682.6
22:04:23|3682.4
22:04:24|3683.4
22:04:25|3683.4
22:04:26|3683.4
22:04:27|3683.4
22:04:28|3684.9
22:04:29|3684.9
22:04:30|3684.9
22:04:31|3689.8
22:04:32|3687.6
22:04:34|3689.9
22:04:35|3689.9
22:04:37|3689.9
22:04:37|3689.9
22:04:39|3690.5
22:04:40|3691.2
22:04:41|3691.2
22:04:41|3691.2
22:04:43|3689.9
22:04:43|3689.9
22:04:44|3689.9
22:04:45|3688.
22:04:46|3690.
22:04:47|3690.
22:04:49|3690.
22:04:50|3690.
22:04:51|3690.
22:04:52|3690.
22:04:53|3690.
22:04:54|3690.
22:04:54|3690.
22:04:56|3690.
22:04:57|3690.
22:04:57|3690.
22:04:58|3690.
22:05:00|3689.
22:05:01|3689.
22:05:02|3689.
22:05:03|3689.
22:05:04|3689.
22:05:05|3690.
22:05:06|3690.
22:05:07|3688.2
22:05:08|3688.2
22:05:09|3688.
22:05:10|3688.
22:05:11|3689.1
22:05:12|3689.1
22:05:13|3689.1
22:05:14|3689.1
22:05:15|3689.1
22:05:16|3689.1
22:05:17|3690.
22:05:18|3689.7
22:05:19|3689.7
22:05:20|3688.2
22:05:21|3688.2
22:05:22|3688.2
22:05:23|3688.2
22:05:24|3688.2
22:05:25|3688.2
22:05:26|3690.
22:05:27|3691.2
22:05:28|3691.2
22:05:29|3690.
22:05:30|3690.
22:05:31|3690.
22:05:33|3690.
22:05:35|3690.
22:05:36|3690.
22:05:37|3691.2
22:05:37|3691.2
22:05:39|3691.2
22:05:40|3691.2
22:05:41|3688.2
22:05:42|3688.2
22:05:43|3686.4
22:05:44|3686.4
22:05:45|3686.4
22:05:46|3686.4
22:05:48|3686.4
22:05:48|3685.9
22:05:49|3685.9
22:05:51|3685.9
22:05:52|3685.9
22:05:53|3685.9
22:05:54|3685.9
22:05:55|3685.9
22:05:56|3685.9
22:05:57|3685.9
22:05:58|3685.9
22:05:59|3685.9
22:06:00|3685.9
22:06:01|3685.9
22:06:02|3685.9
22:06:03|3685.9
22:06:04|3685.9
22:06:05|3685.9
22:06:06|3685.9
22:06:07|3685.9
22:06:08|3685.9
22:06:09|3685.9
22:06:10|3685.9
22:06:11|3685.9
22:06:12|3685.9
22:06:13|3685.9
22:06:14|3682.1
22:06:15|3688.2
22:06:16|3688.2
22:06:17|3688.2
22:06:18|3688.2
22:06:19|3688.2
22:06:20|3688.2
22:06:21|3688.2
22:06:23|3688.2
22:06:23|3688.2
22:06:25|3688.2
22:06:25|3688.2
22:06:26|3688.2
22:06:27|3688.2
22:06:28|3688.2
22:06:29|3688.2
22:06:30|3688.2
22:06:31|3688.2
22:06:32|3688.2
22:06:34|3688.2
22:06:35|3688.2
22:06:36|3688.2
22:06:37|3688.2
22:06:37|3688.2
22:06:39|3688.2
22:06:40|3691.2
22:06:41|3689.1
22:06:42|3689.1
22:06:43|3689.1
22:06:44|3689.1
22:06:45|3689.1
22:06:46|3687.3
22:06:47|3687.3
22:06:48|3687.3
22:06:49|3687.3
22:06:50|3687.3
22:06:51|3687.3
22:06:52|3687.3
22:06:53|3687.3
22:06:54|3687.3
22:06:55|3687.3
22:06:57|3687.3
22:06:57|3687.4
22:06:59|3687.4
22:06:59|3687.4
22:07:00|3687.4
22:07:01|3687.4
22:07:02|3687.4
22:07:04|3693.
22:07:04|3693.1
22:07:05|3693.1
22:07:06|3693.1
22:07:07|3693.1
22:07:09|3693.1
22:07:09|3693.1
22:07:10|3693.1
22:07:12|3693.1
22:07:12|3694.2
22:07:14|3694.2
22:07:14|3694.2
22:07:16|3694.2
22:07:17|3694.2
22:07:19|3694.2
22:07:20|3694.2
22:07:20|3694.2
22:07:21|3694.2
22:07:23|3694.2
22:07:23|3694.2
22:07:24|3694.2
22:07:25|3694.2
22:07:26|3694.2
22:07:28|3694.2
22:07:29|3694.2
22:07:29|3694.2
22:07:31|3694.2
22:07:31|3694.2
22:07:32|3694.2
22:07:33|3694.2
22:07:35|3694.2
22:07:37|3693.4
22:07:38|3691.3
22:07:39|3691.3
22:07:40|3691.3
22:07:41|3691.3
22:07:42|3691.3
22:07:43|3691.3
22:07:43|3691.3
22:07:45|3691.3
22:07:46|3691.3
22:07:47|3691.3
22:07:48|3691.3
22:07:49|3691.3
22:07:50|3691.3
22:07:51|3691.3
22:07:52|3691.3
22:07:53|3691.3
22:07:54|3691.3
22:07:55|3691.3
22:07:56|3691.3
22:07:57|3691.3
22:07:58|3691.3
22:07:59|3691.3
22:08:00|3691.3
22:08:01|3691.3
22:08:02|3691.3
22:08:03|3695.2
22:08:04|3695.2
22:08:05|3695.2
22:08:06|3695.2
22:08:07|3695.2
22:08:08|3695.2
22:08:09|3695.2
22:08:10|3695.2
22:08:11|3695.2
22:08:12|3695.6
22:08:13|3695.6
22:08:14|3695.6
22:08:15|3695.6
22:08:16|3695.6
22:08:17|3694.3
22:08:18|3694.3
22:08:19|3694.3
22:08:20|3694.3
22:08:21|3694.3
22:08:22|3694.3
22:08:23|3692.7
22:08:24|3692.7
22:08:25|3687.3
22:08:26|3687.3
22:08:27|3687.3
22:08:28|3687.3
22:08:29|3687.3
22:08:30|3687.3
22:08:31|3687.3
22:08:32|3688.1
22:08:33|3688.1
22:08:34|3688.1
22:08:35|3688.1
22:08:36|3688.1
22:08:37|3688.1
22:08:38|3688.1
22:08:39|3688.1
22:08:40|3688.1
22:08:41|3687.9
22:08:42|3685.7
22:08:43|3687.1
22:08:44|3687.1
22:08:45|3687.1
22:08:46|3684.8
22:08:47|3684.8
22:08:48|3684.8
22:08:50|3684.8
22:08:50|3684.8
22:08:51|3684.8
22:08:53|3683.1
22:08:54|3683.1
22:08:54|3683.1
22:08:55|3683.1
22:08:56|3683.1
22:08:58|3683.1
22:08:59|3683.1
22:08:59|3683.1
22:09:01|3684.3
22:09:01|3684.3
22:09:03|3680.4
22:09:04|3680.4
22:09:05|3681.
22:09:06|3681.
22:09:07|3681.
22:09:08|3681.
22:09:09|3681.
22:09:10|3681.
22:09:11|3682.
22:09:13|3682.
22:09:14|3682.
22:09:15|3682.
22:09:15|3682.
22:09:17|3682.
22:09:17|3682.
22:09:19|3682.
22:09:20|3682.
22:09:21|3682.
22:09:21|3682.
22:09:23|3682.
22:09:24|3682.
22:09:25|3682.
22:09:26|3682.
22:09:27|3682.
22:09:28|3683.4
22:09:29|3683.4
22:09:30|3683.4
22:09:31|3683.4
22:09:33|3683.4
22:09:33|3683.4
22:09:34|3683.4
22:09:36|3683.4
22:09:37|3683.4
22:09:38|3683.4
22:09:40|3683.4
22:09:40|3684.8
22:09:42|3684.8
22:09:42|3684.8
22:09:44|3686.6
22:09:44|3694.8
22:09:45|3694.8
22:09:46|3694.8
22:09:48|3694.8
22:09:49|3694.8
22:09:50|3694.8
22:09:51|3694.8
22:09:51|3694.8
22:09:53|3694.8
22:09:54|3693.4
22:09:54|3693.4
22:09:56|3693.4
22:09:57|3693.4
22:09:58|3693.4
22:09:59|3693.4
22:10:00|3690.5
22:10:01|3690.5
22:10:02|3690.5
22:10:03|3690.5
22:10:04|3690.5
22:10:04|3685.1
22:10:05|3685.1
22:10:07|3685.1
22:10:07|3685.1
22:10:09|3689.2
22:10:09|3689.2
22:10:11|3689.2
22:10:12|3689.2
22:10:12|3689.2
22:10:13|3689.2
22:10:15|3694.3
22:10:16|3694.3
22:10:17|3694.3
22:10:18|3694.3
22:10:18|3694.3
22:10:20|3694.3
22:10:20|3694.3
22:10:21|3694.3
22:10:24|3694.3
22:10:24|3694.3
22:10:26|3694.3
22:10:27|3694.3
22:10:27|3694.3
22:10:28|3694.3
22:10:30|3694.3
22:10:30|3694.3
22:10:31|3691.5
22:10:33|3693.3
22:10:33|3693.3
22:10:34|3693.2
22:10:36|3693.2
22:10:38|3691.1
22:10:39|3691.1
22:10:40|3691.1
22:10:41|3691.1
22:10:43|3691.1
22:10:44|3691.1
22:10:45|3691.1
22:10:45|3691.1
22:10:46|3691.1
22:10:48|3691.
22:10:49|3691.
22:10:50|3691.
22:10:51|3691.
22:10:52|3691.
22:10:53|3691.
22:10:54|3687.7
22:10:55|3686.8
22:10:56|3686.8
22:10:56|3686.8
22:10:58|3686.8
22:10:59|3686.8
22:11:00|3689.6
22:11:01|3689.6
22:11:02|3689.6
22:11:03|3689.6
22:11:04|3687.4
22:11:05|3687.4
22:11:07|3686.9
22:11:07|3686.9
22:11:08|3686.9
22:11:09|3686.3
22:11:10|3686.3
22:11:12|3686.3
22:11:12|3686.3
22:11:14|3687.4
22:11:15|3687.4
22:11:15|3687.4
22:11:16|3687.4
22:11:17|3687.4
22:11:18|3687.1
22:11:20|3687.1
22:11:20|3687.1
22:11:21|3687.1
22:11:22|3687.1
22:11:23|3687.1
22:11:24|3687.1
22:11:26|3687.1
22:11:27|3687.1
22:11:27|3689.6
22:11:28|3689.6
22:11:30|3689.6
22:11:30|3689.6
22:11:32|3689.6
22:11:33|3687.7
22:11:34|3687.7
22:11:35|3687.7
22:11:36|3687.7
22:11:38|3687.7
22:11:38|3687.7
22:11:40|3687.7
22:11:41|3687.7
22:11:43|3687.7
22:11:44|3686.3
22:11:44|3686.3
22:11:46|3686.3
22:11:47|3686.3
22:11:47|3686.3
22:11:49|3686.3
22:11:50|3686.3
22:11:51|3686.3
22:11:51|3686.3
22:11:53|3686.3
22:11:54|3686.3
22:11:55|3686.3
22:11:55|3686.3
22:11:58|3686.3
22:11:59|3686.3
22:11:59|3686.3
22:12:01|3686.3
22:12:01|3686.3
22:12:02|3686.3
22:12:04|3686.3
22:12:05|3686.3
22:12:06|3686.3
22:12:08|3686.3
22:12:08|3686.3
22:12:10|3686.3
22:12:10|3681.
22:12:11|3681.
22:12:12|3681.
22:12:13|3681.
22:12:14|3681.
22:12:15|3681.
22:12:17|3681.
22:12:17|3681.
22:12:18|3681.
22:12:20|3681.
22:12:20|3681.
22:12:21|3681.
22:12:22|3681.
22:12:23|3681.
22:12:24|3681.
22:12:25|3681.
22:12:26|3681.
22:12:27|3681.
22:12:28|3681.
22:12:30|3681.
22:12:30|3681.
22:12:31|3681.
22:12:32|3681.
22:12:33|3681.
22:12:34|3681.
22:12:35|3681.
22:12:37|3680.6
22:12:37|3680.6
22:12:39|3680.6
22:12:40|3680.6
22:12:40|3680.6
22:12:42|3676.9
22:12:43|3675.8
22:12:43|3675.8
22:12:45|3675.8
22:12:45|3675.8
22:12:47|3675.8
22:12:48|3675.8
22:12:49|3675.8
22:12:50|3675.8
22:12:51|3675.8
22:12:51|3675.8
22:12:53|3675.8
22:12:54|3675.8
22:12:55|3675.8
22:12:56|3675.8
22:12:57|3675.8
22:12:58|3675.8
22:12:59|3675.8
22:13:00|3675.8
22:13:01|3675.8
22:13:02|3675.8
22:13:03|3675.8
22:13:04|3675.8
22:13:04|3675.8
22:13:05|3675.8
22:13:08|3675.8
22:13:08|3675.8
22:13:09|3675.8
22:13:10|3675.8
22:13:11|3675.8
22:13:12|3675.8
22:13:14|3675.8
22:13:14|3675.8
22:13:15|3675.8
22:13:16|3675.8
22:13:17|3675.8
22:13:19|3675.8
22:13:19|3675.8
22:13:20|3675.8
22:13:21|3675.8
22:13:23|3675.
22:13:24|3675.
22:13:25|3675.
22:13:26|3675.
22:13:27|3675.
22:13:28|3679.
22:13:29|3679.
22:13:30|3679.
22:13:31|3679.
22:13:32|3679.
22:13:33|3681.
22:13:34|3681.
22:13:35|3681.
22:13:36|3681.
22:13:37|3681.
22:13:39|3681.
22:13:39|3681.
22:13:41|3681.
22:13:42|3681.
22:13:44|3681.
22:13:45|3681.
22:13:46|3681.
22:13:47|3681.
22:13:48|3681.
22:13:48|3681.
22:13:51|3681.
22:13:52|3681.
22:13:53|3681.
22:13:54|3681.
22:13:54|3681.6
22:13:56|3681.6
22:13:57|3681.6
22:13:58|3681.6
22:13:59|3681.6
22:14:00|3681.6
22:14:01|3681.6
22:14:02|3681.6
22:14:03|3681.6
22:14:04|3681.6
22:14:05|3681.6
22:14:07|3681.6
22:14:08|3683.7
22:14:09|3683.7
22:14:10|3685.5
22:14:11|3681.7
22:14:12|3681.7
22:14:13|3681.7
22:14:14|3685.
22:14:15|3685.
22:14:16|3685.
22:14:17|3685.
22:14:18|3685.
22:14:20|3685.
22:14:20|3685.
22:14:21|3685.
22:14:22|3685.
22:14:24|3681.7
22:14:24|3681.7
22:14:26|3681.7
22:14:26|3681.7
22:14:28|3681.7
22:14:28|3681.7
22:14:30|3681.7
22:14:30|3681.7
22:14:31|3681.7
22:14:33|3681.7
22:14:33|3684.1
22:14:34|3684.1
22:14:35|3684.1
22:14:36|3684.1
22:14:37|3684.1
22:14:38|3684.1
22:14:40|3681.6
22:14:41|3681.6
22:14:42|3681.6
22:14:43|3681.6
22:14:44|3681.6
22:14:45|3681.6
22:14:46|3681.6
22:14:46|3681.6
22:14:48|3681.6
22:14:49|3681.6
22:14:50|3681.6
22:14:51|3684.1
22:14:52|3684.
22:14:53|3684.
22:14:54|3684.
22:14:55|3684.1
22:14:56|3684.1
22:14:57|3683.2
22:14:59|3683.2
22:15:00|3683.2
22:15:00|3683.2
22:15:01|3677.8
22:15:02|3677.8
22:15:04|3677.8
22:15:04|3677.8
22:15:05|3677.8
22:15:06|3677.8
22:15:08|3677.8
22:15:08|3677.8
22:15:09|3677.8
22:15:11|3677.8
22:15:12|3677.8
22:15:12|3677.8
22:15:13|3677.8
22:15:14|3677.8
22:15:15|3677.8
22:15:16|3677.8
22:15:17|3677.8
22:15:18|3684.9
22:15:19|3684.9
22:15:20|3684.9
22:15:21|3684.9
22:15:22|3684.9
22:15:23|3684.9
22:15:25|3684.9
22:15:25|3684.9
22:15:27|3684.9
22:15:28|3685.6
22:15:28|3685.6
22:15:29|3685.6
22:15:31|3685.6
22:15:31|3685.6
22:15:33|3685.6
22:15:33|3685.6
22:15:34|3685.6
22:15:35|3685.6
22:15:36|3685.6
22:15:37|3687.4
22:15:38|3687.4
22:15:39|3693.3
22:15:41|3693.3
22:15:42|3693.3
22:15:43|3687.7
22:15:44|3687.7
22:15:45|3685.7
22:15:46|3685.7
22:15:48|3685.7
22:15:48|3685.7
22:15:49|3685.7
22:15:51|3685.7
22:15:51|3685.7
22:15:52|3685.7
22:15:53|3685.7
22:15:55|3685.7
22:15:55|3685.7
22:15:56|3685.7
22:15:57|3685.7
22:15:59|3685.7
22:16:00|3685.7
22:16:00|3685.7
22:16:02|3689.
22:16:02|3689.
22:16:04|3689.
22:16:05|3689.
22:16:06|3690.
22:16:07|3690.
22:16:08|3690.
22:16:09|3690.
22:16:10|3690.
22:16:11|3688.5
22:16:12|3688.5
22:16:13|3688.5
22:16:14|3692.3
22:16:15|3688.
22:16:16|3688.
22:16:17|3688.
22:16:18|3688.3
22:16:19|3688.3
22:16:20|3688.3
22:16:21|3688.3
22:16:22|3688.3
22:16:23|3688.3
22:16:24|3688.3
22:16:25|3688.3
22:16:26|3688.3
22:16:27|3688.3
22:16:29|3688.3
22:16:29|3689.
22:16:30|3689.
22:16:32|3689.
22:16:32|3689.
22:16:33|3685.5
22:16:34|3684.9
22:16:35|3684.9
22:16:36|3684.9
22:16:37|3684.9
22:16:38|3684.9
22:16:39|3684.9
22:16:41|3684.9
22:16:42|3684.9
22:16:44|3684.9
22:16:45|3684.9
22:16:46|3682.
22:16:47|3682.
22:16:48|3680.9
22:16:49|3679.9
22:16:50|3679.9
22:16:51|3679.9
22:16:52|3679.9
22:16:53|3679.9
22:16:54|3679.9
22:16:55|3679.9
22:16:56|3679.9
22:16:57|3679.9
22:16:58|3679.9
22:16:59|3681.
22:17:00|3681.
22:17:01|3681.
22:17:02|3681.
22:17:03|3681.
22:17:05|3681.
22:17:05|3681.
22:17:06|3681.
22:17:07|3681.
22:17:08|3681.
22:17:10|3681.
22:17:10|3681.
22:17:11|3680.4
22:17:13|3680.4
22:17:13|3684.8
22:17:14|3684.8
22:17:15|3683.8
22:17:16|3683.9
22:17:17|3683.7
22:17:18|3683.7
22:17:19|3683.7
22:17:21|3683.7
22:17:22|3682.4
22:17:22|3682.4
22:17:23|3682.4
22:17:24|3682.4
22:17:25|3680.4
22:17:26|3680.1
22:17:27|3680.1
22:17:28|3680.1
22:17:29|3680.1
22:17:30|3680.1
22:17:31|3680.1
22:17:33|3680.1
22:17:34|3679.9
22:17:34|3679.9
22:17:36|3679.9
22:17:36|3679.9
22:17:37|3679.9
22:17:38|3678.4
22:17:39|3678.4
22:17:40|3678.4
22:17:42|3680.7
22:17:43|3680.7
22:17:44|3680.7
22:17:45|3679.7
22:17:47|3679.7
22:17:48|3679.7
22:17:48|3679.7
22:17:49|3679.7
22:17:50|3679.7
22:17:52|3679.7
22:17:53|3679.7
22:17:54|3679.7
22:17:55|3679.7
22:17:56|3679.7
22:17:57|3679.7
22:17:58|3679.7
22:17:59|3679.7
22:17:59|3679.7
22:18:01|3679.7
22:18:02|3679.7
22:18:03|3679.7
22:18:04|3679.7
22:18:04|3683.5
22:18:06|3683.5
22:18:07|3683.5
22:18:08|3683.5
22:18:09|3683.5
22:18:10|3683.5
22:18:11|3683.5
22:18:12|3683.5
22:18:13|3685.5
22:18:14|3685.5
22:18:15|3685.5
22:18:16|3685.7
22:18:17|3685.7
22:18:18|3685.7
22:18:19|3685.7
22:18:20|3685.7
22:18:21|3685.7
22:18:22|3685.7
22:18:23|3685.7
22:18:24|3685.7
22:18:25|3684.7
22:18:26|3684.7
22:18:27|3684.7
22:18:28|3684.4
22:18:29|3684.4
22:18:30|3684.4
22:18:31|3684.4
22:18:32|3684.4
22:18:33|3684.4
22:18:34|3684.4
22:18:35|3682.4
22:18:36|3682.4
22:18:37|3682.4
22:18:38|3682.4
22:18:39|3682.4
22:18:41|3682.4
22:18:42|3683.
22:18:43|3683.
22:18:43|3683.
22:18:45|3683.
22:18:46|3681.5
22:18:47|3681.5
22:18:48|3681.5
22:18:49|3681.5
22:18:49|3681.5
22:18:50|3681.5
22:18:52|3681.5
22:18:53|3681.5
22:18:54|3681.5
22:18:55|3681.5
22:18:56|3679.7
22:18:57|3679.
22:18:59|3679.
22:18:59|3679.
22:19:00|3679.
22:19:02|3680.2
22:19:03|3679.
22:19:04|3679.
22:19:05|3679.
22:19:06|3679.
22:19:07|3681.6
22:19:08|3681.6
22:19:09|3680.2
22:19:10|3680.2
22:19:11|3680.2
22:19:12|3682.3
22:19:13|3680.3
22:19:14|3679.1
22:19:15|3679.1
22:19:16|3679.1
22:19:17|3679.1
22:19:18|3679.1
22:19:19|3679.1
22:19:20|3679.1
22:19:21|3679.1
22:19:22|3679.1
22:19:23|3679.1
22:19:24|3679.1
22:19:25|3679.1
22:19:26|3678.
22:19:27|3678.
22:19:28|3678.
22:19:29|3678.
22:19:30|3678.
22:19:31|3678.
22:19:32|3678.
22:19:33|3678.
22:19:34|3678.
22:19:35|3678.
22:19:36|3678.
22:19:37|3678.
22:19:39|3678.
22:19:40|3678.
22:19:40|3678.
22:19:41|3678.
22:19:43|3678.
22:19:43|3678.
22:19:45|3675.1
22:19:45|3675.1
22:19:46|3675.1
22:19:48|3675.1
22:19:48|3675.1
22:19:49|3675.1
22:19:50|3675.1
22:19:52|3675.1
22:19:52|3675.1
22:19:54|3675.1
22:19:55|3675.1
22:19:55|3676.4
22:19:56|3676.4
22:19:58|3676.4
22:19:58|3676.4
22:19:59|3676.4
22:20:00|3676.4
22:20:02|3676.4
22:20:02|3676.4
22:20:03|3676.4
22:20:04|3676.4
22:20:05|3675.
22:20:06|3675.
22:20:07|3675.
22:20:08|3675.
22:20:10|3675.
22:20:11|3675.
22:20:12|3675.
22:20:13|3675.
22:20:14|3675.
22:20:15|3675.
22:20:16|3675.
22:20:17|3675.
22:20:18|3672.4
22:20:19|3672.4
22:20:20|3672.4
22:20:21|3672.4
22:20:22|3672.4
22:20:23|3672.4
22:20:24|3672.4
22:20:25|3672.4
22:20:26|3672.4
22:20:27|3665.9
22:20:28|3666.
22:20:29|3666.
22:20:30|3666.
22:20:31|3666.
22:20:32|3666.
22:20:33|3666.
22:20:34|3666.
22:20:35|3666.
22:20:36|3665.9
22:20:37|3665.9
22:20:38|3665.9
22:20:39|3663.6
22:20:40|3663.6
22:20:41|3663.6
22:20:42|3663.6
22:20:43|3665.9
22:20:44|3665.9
22:20:45|3665.9
22:20:46|3665.9
22:20:47|3665.9
22:20:49|3665.9
22:20:49|3665.9
22:20:51|3665.9
22:20:51|3665.9
22:20:53|3665.9
22:20:54|3665.9
22:20:54|3663.8
22:20:55|3663.8
22:20:57|3663.8
22:20:57|3663.8
22:20:58|3663.8
22:20:59|3663.8
22:21:00|3663.8
22:21:02|3660.8
22:21:03|3660.8
22:21:04|3660.8
22:21:05|3660.8
22:21:06|3660.8
22:21:07|3660.8
22:21:08|3660.8
22:21:09|3663.2
22:21:10|3663.2
22:21:11|3663.2
22:21:12|3665.9
22:21:13|3665.9
22:21:14|3665.9
22:21:15|3665.9
22:21:16|3665.9
22:21:17|3665.9
22:21:18|3665.9
22:21:19|3665.9
22:21:20|3665.9
22:21:21|3665.9
22:21:22|3665.9
22:21:23|3665.9
22:21:24|3665.9
22:21:25|3665.9
22:21:26|3664.5
22:21:27|3664.5
22:21:28|3664.5
22:21:29|3664.5
22:21:30|3664.5
22:21:31|3664.5
22:21:32|3664.5
22:21:33|3664.5
22:21:34|3666.7
22:21:35|3668.4
22:21:36|3668.4
22:21:37|3668.4
22:21:38|3668.4
22:21:39|3668.4
22:21:40|3668.4
22:21:41|3668.4
22:21:42|3668.4
22:21:44|3668.4
22:21:44|3670.
22:21:46|3670.
22:21:47|3670.
22:21:47|3670.
22:21:49|3670.
22:21:50|3670.
22:21:51|3670.
22:21:52|3670.
22:21:53|3670.
22:21:53|3670.
22:21:55|3670.
22:21:55|3670.
22:21:57|3670.
22:21:59|3670.
22:21:59|3670.
22:22:01|3670.
22:22:02|3671.5
22:22:02|3671.5
22:22:03|3671.5
22:22:05|3671.5
22:22:05|3671.5
22:22:06|3671.5
22:22:08|3671.5
22:22:09|3671.5
22:22:10|3671.5
22:22:11|3671.5
22:22:12|3671.5
22:22:13|3670.
22:22:14|3670.
22:22:15|3670.
22:22:16|3670.
22:22:16|3670.
22:22:17|3670.
22:22:19|3670.
22:22:19|3670.
22:22:21|3670.
22:22:22|3670.
22:22:22|3670.
22:22:23|3670.
22:22:24|3670.
22:22:25|3670.
22:22:26|3670.
22:22:28|3670.
22:22:29|3670.
22:22:29|3670.
22:22:30|3670.
22:22:32|3670.1
22:22:33|3670.1
22:22:33|3670.1
22:22:35|3670.1
22:22:35|3670.1
22:22:37|3670.
22:22:38|3670.
22:22:39|3670.
22:22:39|3670.
22:22:41|3668.9
22:22:42|3668.9
22:22:44|3668.9
22:22:44|3668.9
22:22:46|3668.9
22:22:46|3667.6
22:22:48|3667.6
22:22:49|3667.6
22:22:49|3667.6
22:22:51|3667.6
22:22:51|3667.6
22:22:52|3667.6
22:22:54|3667.6
22:22:54|3667.6
22:22:55|3667.6
22:22:56|3667.6
22:22:57|3667.6
22:22:58|3667.6
22:22:59|3667.6
22:23:01|3667.6
22:23:02|3667.6
22:23:02|3667.6
22:23:03|3667.6
22:23:04|3667.6
22:23:05|3667.6
22:23:06|3671.8
22:23:07|3671.8
22:23:09|3671.8
22:23:10|3671.8
22:23:11|3671.8
22:23:11|3671.8
22:23:12|3671.8
22:23:14|3671.8
22:23:15|3671.8
22:23:15|3671.8
22:23:17|3671.8
22:23:18|3671.8
22:23:19|3671.8
22:23:20|3664.8
22:23:20|3664.8
22:23:21|3664.8
22:23:23|3664.8
22:23:24|3666.5
22:23:25|3666.5
22:23:25|3666.5
22:23:27|3666.5
22:23:28|3666.5
22:23:29|3666.5
22:23:29|3666.5
22:23:30|3667.4
22:23:32|3667.4
22:23:33|3665.5
22:23:34|3665.5
22:23:35|3665.5
22:23:35|3665.5
22:23:37|3665.5
22:23:38|3665.5
22:23:39|3665.5
22:23:40|3665.5
22:23:41|3665.5
22:23:42|3665.5
22:23:43|3665.5
22:23:44|3663.2
22:23:45|3663.2
22:23:46|3663.2
22:23:47|3663.2
22:23:49|3663.2
22:23:50|3663.2
22:23:50|3663.2
22:23:52|3663.2
22:23:53|3663.2
22:23:53|3663.2
22:23:54|3663.2
22:23:56|3663.2
22:23:57|3663.2
22:23:57|3663.2
22:23:58|3663.2
22:23:59|3663.2
22:24:00|3663.2
22:24:02|3663.2
22:24:03|3666.2
22:24:03|3666.2
22:24:04|3666.2
22:24:05|3663.2
22:24:07|3660.
22:24:08|3660.
22:24:08|3660.
22:24:09|3660.
22:24:11|3660.
22:24:12|3660.
22:24:13|3660.
22:24:14|3660.
22:24:15|3660.
22:24:16|3660.
22:24:18|3660.
22:24:18|3660.
22:24:19|3660.
22:24:21|3660.
22:24:21|3660.
22:24:22|3664.5
22:24:23|3664.5
22:24:24|3664.5
22:24:25|3664.5
22:24:26|3664.5
22:24:28|3664.5
22:24:29|3664.5
22:24:30|3664.5
22:24:31|3664.5
22:24:32|3664.5
22:24:33|3664.5
22:24:34|3664.5
22:24:35|3664.5
22:24:36|3660.3
22:24:37|3660.3
22:24:38|3660.3
22:24:39|3660.3
22:24:40|3660.3
22:24:41|3660.3
22:24:42|3660.3
22:24:43|3660.3
22:24:45|3660.3
22:24:46|3660.3
22:24:47|3660.3
22:24:47|3660.3
22:24:48|3660.3
22:24:50|3660.3
22:24:51|3660.2
22:24:51|3660.2
22:24:53|3660.2
22:24:55|3660.2
22:24:56|3660.2
22:24:56|3660.2
22:24:57|3660.2
22:24:59|3660.2
22:25:00|3660.2
22:25:00|3660.2
22:25:02|3660.2
22:25:03|3660.2
22:25:03|3660.2
22:25:05|3660.2
22:25:06|3660.2
22:25:07|3660.2
22:25:08|3660.2
22:25:09|3660.2
22:25:10|3660.2
22:25:11|3661.2
22:25:12|3661.2
22:25:13|3661.2
22:25:14|3661.2
22:25:16|3661.2
22:25:16|3661.2
22:25:17|3660.2
22:25:18|3660.2
22:25:19|3660.2
22:25:20|3660.2
22:25:21|3660.2
22:25:22|3660.2
22:25:23|3660.2
22:25:24|3660.2
22:25:25|3660.2
22:25:26|3660.2
22:25:27|3660.2
22:25:28|3660.2
22:25:29|3660.2
22:25:31|3660.2
22:25:31|3660.2
22:25:32|3660.2
22:25:33|3660.2
22:25:34|3660.2
22:25:35|3660.
22:25:36|3660.
22:25:37|3656.
22:25:39|3656.
22:25:40|3656.
22:25:40|3656.
22:25:41|3656.
22:25:42|3656.
22:25:44|3656.8
22:25:46|3656.8
22:25:47|3656.
22:25:47|3656.
22:25:49|3656.
22:25:50|3656.
22:25:51|3656.
22:25:52|3656.
22:25:54|3656.
22:25:54|3656.
22:25:56|3656.
22:25:56|3656.
22:25:57|3656.
22:25:58|3656.
22:26:00|3656.
22:26:00|3656.
22:26:01|3656.
22:26:02|3656.
22:26:03|3656.
22:26:05|3653.9
22:26:05|3653.9
22:26:06|3653.9
22:26:07|3653.9
22:26:09|3653.9
22:26:09|3653.9
22:26:11|3653.9
22:26:11|3653.9
22:26:12|3656.2
22:26:14|3656.2
22:26:14|3657.5
22:26:15|3657.5
22:26:16|3657.5
22:26:17|3657.5
22:26:18|3657.5
22:26:19|3657.5
22:26:20|3657.5
22:26:21|3657.5
22:26:23|3657.5
22:26:23|3657.5
22:26:25|3657.5
22:26:26|3657.5
22:26:27|3657.5
22:26:28|3657.5
22:26:29|3657.5
22:26:29|3657.5
22:26:31|3657.5
22:26:32|3657.5
22:26:33|3657.5
22:26:34|3654.
22:26:35|3654.
22:26:36|3654.
22:26:36|3654.
22:26:38|3654.
22:26:38|3654.
22:26:39|3657.5
22:26:40|3657.5
22:26:41|3657.5
22:26:43|3657.5
22:26:44|3657.5
22:26:45|3657.5
22:26:46|3657.5
22:26:48|3657.5
22:26:49|3657.5
22:26:50|3657.5
22:26:51|3657.5
22:26:51|3657.5
22:26:53|3659.
22:26:54|3659.
22:26:54|3659.
22:26:55|3659.
22:26:56|3660.
22:26:57|3660.7
22:26:59|3660.7
22:27:00|3660.7
22:27:01|3664.1
22:27:02|3664.1
22:27:04|3664.1
22:27:04|3664.1
22:27:05|3664.1
22:27:07|3664.1
22:27:08|3664.1
22:27:08|3664.1
22:27:10|3664.1
22:27:10|3664.1
22:27:11|3664.1
22:27:13|3664.1
22:27:14|3664.1
22:27:15|3664.1
22:27:16|3664.1
22:27:16|3660.3
22:27:18|3660.2
22:27:19|3660.2
22:27:19|3660.2
22:27:21|3660.2
22:27:22|3660.2
22:27:23|3660.2
22:27:23|3660.2
22:27:25|3660.2
22:27:26|3660.2
22:27:26|3660.2
22:27:27|3660.2
22:27:29|3660.2
22:27:29|3660.2
22:27:31|3660.2
22:27:32|3660.2
22:27:32|3660.2
22:27:33|3660.2
22:27:34|3660.2
22:27:36|3660.2
22:27:37|3660.2
22:27:38|3660.2
22:27:38|3660.2
22:27:40|3660.2
22:27:41|3660.2
22:27:41|3660.2
22:27:42|3660.2
22:27:43|3660.2
22:27:46|3660.2
22:27:47|3660.2
22:27:48|3660.2
22:27:50|3660.2
22:27:50|3660.2
22:27:52|3660.2
22:27:53|3660.2
22:27:54|3660.2
22:27:54|3660.2
22:27:55|3660.2
22:27:56|3660.2
22:27:57|3660.2
22:27:59|3660.2
22:27:59|3660.2
22:28:00|3660.2
22:28:01|3660.2
22:28:03|3660.2
22:28:03|3660.2
22:28:04|3660.2
22:28:05|3660.2
22:28:07|3660.2
22:28:08|3660.2
22:28:09|3657.5
22:28:10|3657.5
22:28:11|3657.5
22:28:12|3657.5
22:28:13|3657.5
22:28:14|3657.5
22:28:16|3657.5
22:28:16|3657.5
22:28:17|3657.5
22:28:18|3657.5
22:28:20|3657.5
22:28:20|3657.5
22:28:21|3657.5
22:28:22|3657.5
22:28:23|3657.5
22:28:24|3657.5
22:28:25|3657.5
22:28:26|3657.5
22:28:27|3657.5
22:28:28|3657.5
22:28:30|3657.5
22:28:31|3657.5
22:28:32|3657.5
22:28:32|3657.5
22:28:33|3657.5
22:28:34|3657.5
22:28:35|3657.5
22:28:36|3657.5
22:28:37|3657.5
22:28:38|3657.5
22:28:39|3657.5
22:28:40|3657.5
22:28:41|3657.5
22:28:42|3657.5
22:28:44|3657.5
22:28:44|3657.5
22:28:46|3657.5
22:28:48|3657.5
22:28:49|3657.5
22:28:50|3657.5
22:28:50|3657.5
22:28:52|3657.5
22:28:52|3657.5
22:28:54|3657.5
22:28:55|3657.5
22:28:56|3657.5
22:28:57|3657.5
22:28:58|3657.5
22:28:59|3657.5
22:29:00|3657.5
22:29:02|3657.5
22:29:02|3657.5
22:29:04|3657.5
22:29:05|3657.5
22:29:05|3657.5
22:29:06|3657.5
22:29:08|3657.5
22:29:08|3657.5
22:29:09|3657.5
22:29:10|3657.5
22:29:11|3657.5
22:29:13|3657.5
22:29:13|3657.5
22:29:14|3657.5
22:29:15|3657.5
22:29:16|3657.5
22:29:17|3657.5
22:29:18|3657.5
22:29:19|3657.5
22:29:20|3657.5
22:29:22|3663.2
22:29:22|3663.2
22:29:23|3663.2
22:29:24|3658.3
22:29:26|3658.3
22:29:26|3658.3
22:29:27|3658.3
22:29:28|3657.2
22:29:29|3658.3
22:29:31|3650.1
22:29:31|3655.8
22:29:32|3655.8
22:29:33|3655.8
22:29:34|3655.8
22:29:35|3655.8
22:29:37|3651.6
22:29:37|3653.1
22:29:38|3653.1
22:29:39|3653.1
22:29:40|3653.1
22:29:42|3653.1
22:29:42|3653.1
22:29:43|3653.1
22:29:44|3653.1
22:29:45|3653.1
22:29:47|3653.1
22:29:48|3653.1
22:29:49|3653.1
22:29:50|3653.1
22:29:52|3656.4
22:29:52|3656.4
22:29:54|3658.5
22:29:55|3659.5
22:29:56|3659.5
22:29:56|3659.5
22:29:58|3658.6
22:29:58|3658.6
22:30:00|3658.6
22:30:00|3660.5
22:30:01|3660.5
22:30:03|3660.5
22:30:03|3660.5
22:30:05|3660.5
22:30:06|3660.5
22:30:07|3660.5
22:30:08|3660.5
22:30:09|3660.5
22:30:10|3660.5
22:30:11|3660.5
22:30:12|3660.5
22:30:13|3660.5
22:30:14|3660.5
22:30:15|3660.5
22:30:16|3660.5
22:30:17|3660.5
22:30:17|3660.5
22:30:19|3660.5
22:30:20|3660.5
22:30:20|3659.5
22:30:22|3659.5
22:30:23|3659.5
22:30:24|3659.5
22:30:24|3659.5
22:30:26|3659.5
22:30:27|3659.5
22:30:28|3659.5
22:30:29|3659.5
22:30:29|3659.5
22:30:31|3659.5
22:30:32|3659.5
22:30:33|3659.5
22:30:33|3659.5
22:30:35|3656.6
22:30:36|3656.6
22:30:37|3656.6
22:30:37|3656.6
22:30:38|3656.6
22:30:40|3656.6
22:30:41|3654.1
22:30:42|3652.1
22:30:43|3652.1
22:30:44|3653.2
22:30:44|3653.2
22:30:47|3653.2
22:30:48|3653.2
22:30:49|3652.8
22:30:51|3653.1
22:30:51|3653.1
22:30:52|3653.1
22:30:54|3653.1
22:30:55|3653.1
22:30:56|3653.1
22:30:57|3653.1
22:30:58|3653.1
22:30:58|3653.1
22:30:59|3653.1
22:31:00|3652.6
22:31:01|3652.4
22:31:03|3652.4
22:31:03|3652.4
22:31:04|3652.4
22:31:06|3652.4
22:31:06|3652.6
22:31:08|3652.6
22:31:09|3652.6
22:31:10|3652.6
22:31:11|3652.6
22:31:12|3652.6
22:31:13|3653.5
22:31:14|3653.5
22:31:15|3653.5
22:31:17|3653.5
22:31:17|3653.5
22:31:18|3653.5
22:31:19|3653.5
22:31:20|3653.5
22:31:21|3653.5
22:31:22|3653.5
22:31:23|3653.5
22:31:25|3653.5
22:31:25|3653.5
22:31:27|3653.5
22:31:28|3653.5
22:31:29|3653.5
22:31:29|3653.5
22:31:30|3653.5
22:31:32|3653.5
22:31:33|3653.5
22:31:34|3653.5
22:31:35|3653.5
22:31:36|3653.5
22:31:37|3653.5
22:31:38|3653.5
22:31:39|3653.5
22:31:40|3653.5
22:31:41|3653.5
22:31:42|3653.5
22:31:43|3653.5
22:31:44|3653.5
22:31:45|3653.5
22:31:46|3653.5
22:31:47|3653.5
22:31:48|3653.5
22:31:49|3653.5
22:31:50|3653.5
22:31:51|3653.5
22:31:52|3653.5
22:31:53|3651.6
22:31:55|3651.6
22:31:55|3651.6
22:31:57|3651.6
22:31:58|3651.6
22:31:59|3651.6
22:32:00|3651.6
22:32:00|3651.6
22:32:01|3651.6
22:32:03|3651.6
22:32:04|3651.6
22:32:05|3651.6
22:32:05|3651.6
22:32:07|3651.6
22:32:08|3651.6
22:32:09|3651.6
22:32:10|3651.6
22:32:11|3651.6
22:32:12|3651.6
22:32:13|3651.6
22:32:14|3651.6
22:32:15|3651.6
22:32:16|3651.6
22:32:17|3651.6
22:32:18|3651.6
22:32:19|3651.6
22:32:20|3651.6
22:32:21|3651.6
22:32:22|3651.6
22:32:23|3651.6
22:32:24|3651.6
22:32:25|3651.6
22:32:26|3651.6
22:32:27|3651.6
22:32:28|3651.6
22:32:29|3651.6
22:32:30|3651.6
22:32:31|3651.6
22:32:32|3651.6
22:32:33|3651.6
22:32:34|3651.6
22:32:35|3650.
22:32:36|3650.
22:32:37|3650.
22:32:38|3650.
22:32:39|3650.
22:32:40|3650.
22:32:41|3642.5
22:32:42|3642.5
22:32:43|3644.5
22:32:44|3644.5
22:32:45|3644.5
22:32:46|3644.5
22:32:47|3644.5
22:32:49|3643.
22:32:50|3642.5
22:32:51|3642.5
22:32:53|3642.5
22:32:54|3642.5
22:32:55|3642.5
22:32:56|3642.5
22:32:56|3642.5
22:32:58|3642.5
22:32:59|3642.5
22:33:01|3641.1
22:33:01|3641.1
22:33:02|3640.4
22:33:03|3640.4
22:33:04|3640.4
22:33:05|3640.4
22:33:06|3640.4
22:33:07|3640.4
22:33:08|3640.4
22:33:09|3640.4
22:33:10|3640.4
22:33:12|3640.4
22:33:13|3640.4
22:33:13|3640.4
22:33:14|3640.4
22:33:15|3640.4
22:33:16|3640.4
22:33:17|3640.4
22:33:19|3640.4
22:33:19|3640.4
22:33:20|3640.4
22:33:22|3640.4
22:33:22|3640.4
22:33:24|3640.4
22:33:24|3640.4
22:33:26|3640.4
22:33:26|3640.4
22:33:27|3640.4
22:33:28|3640.4
22:33:29|3640.4
22:33:30|3640.4
22:33:31|3640.4
22:33:32|3640.4
22:33:34|3640.4
22:33:34|3640.4
22:33:35|3640.4
22:33:36|3640.4
22:33:37|3640.4
22:33:38|3640.4
22:33:40|3640.4
22:33:40|3640.4
22:33:41|3640.4
22:33:42|3640.4
22:33:44|3640.4
22:33:44|3640.4
22:33:45|3640.4
22:33:46|3638.6
22:33:48|3638.6
22:33:50|3638.6
22:33:51|3638.6
22:33:51|3638.6
22:33:52|3638.6
22:33:54|3638.6
22:33:56|3638.6
22:33:56|3635.3
22:33:58|3635.3
22:33:59|3635.3
22:34:00|3635.3
22:34:00|3635.3
22:34:01|3635.3
22:34:03|3635.3
22:34:03|3635.3
22:34:04|3635.3
22:34:06|3635.3
22:34:06|3635.3
22:34:07|3635.3
22:34:08|3635.3
22:34:09|3635.3
22:34:11|3633.
22:34:12|3633.
22:34:12|3633.
22:34:13|3633.
22:34:14|3633.
22:34:16|3633.
22:34:16|3633.
22:34:17|3633.
22:34:19|3633.
22:34:19|3633.
22:34:20|3633.
22:34:21|3633.
22:34:23|3631.1
22:34:23|3625.8
22:34:24|3625.8
22:34:26|3622.8
22:34:26|3622.8
22:34:28|3622.8
22:34:28|3622.8
22:34:30|3622.8
22:34:31|3624.9
22:34:31|3624.9
22:34:33|3624.9
22:34:33|3625.6
22:34:34|3625.6
22:34:35|3625.6
22:34:37|3625.6
22:34:37|3625.6
22:34:38|3625.6
22:34:39|3625.6
22:34:41|3625.6
22:34:41|3631.
22:34:43|3631.
22:34:44|3631.
22:34:45|3632.6
22:34:46|3632.6
22:34:47|3630.9
22:34:48|3624.3
22:34:50|3622.2
22:34:51|3619.5
22:34:52|3619.5
22:34:53|3619.6
22:34:54|3619.6
22:34:55|3619.6
22:34:56|3619.6
22:34:58|3619.6
22:34:59|3619.6
22:34:59|3619.6
22:35:01|3619.6
22:35:02|3619.6
22:35:03|3619.6
22:35:04|3619.6
22:35:05|3619.6
22:35:06|3619.6
22:35:07|3619.6
22:35:09|3619.6
22:35:09|3616.5
22:35:11|3622.5
22:35:11|3624.1
22:35:12|3625.
22:35:13|3625.
22:35:14|3624.
22:35:15|3624.
22:35:16|3624.
22:35:17|3625.
22:35:18|3625.
22:35:19|3625.5
22:35:20|3625.5
22:35:22|3625.5
22:35:22|3625.5
22:35:23|3625.5
22:35:24|3625.5
22:35:25|3625.5
22:35:26|3625.5
22:35:27|3625.5
22:35:28|3625.5
22:35:29|3625.5
22:35:30|3627.6
22:35:31|3627.6
22:35:32|3627.7
22:35:33|3627.7
22:35:34|3627.7
22:35:35|3627.7
22:35:37|3627.7
22:35:37|3627.7
22:35:38|3627.7
22:35:39|3627.7
22:35:41|3627.7
22:35:41|3627.7
22:35:43|3625.5
22:35:43|3625.5
22:35:45|3626.9
22:35:46|3626.9
22:35:46|3626.9
22:35:48|3626.9
22:35:50|3626.9
22:35:51|3626.9
22:35:52|3626.9
22:35:53|3627.4
22:35:54|3627.4
22:35:55|3627.8
22:35:56|3627.8
22:35:57|3627.8
22:35:58|3627.5
22:35:59|3627.5
22:36:01|3627.5
22:36:01|3627.5
22:36:03|3627.5
22:36:04|3627.5
22:36:05|3625.7
22:36:07|3625.7
22:36:08|3625.7
22:36:10|3625.7
22:36:11|3625.7
22:36:13|3625.7
22:36:13|3625.
22:36:15|3625.
22:36:16|3625.
22:36:16|3625.
22:36:18|3625.
22:36:19|3625.
22:36:20|3625.
22:36:20|3625.
22:36:22|3626.9
22:36:23|3626.9
22:36:24|3626.9
22:36:24|3626.4
22:36:26|3626.4
22:36:27|3626.4
22:36:27|3626.4
22:36:29|3626.4
22:36:30|3626.4
22:36:31|3626.4
22:36:31|3626.4
22:36:33|3626.4
22:36:34|3626.4
22:36:35|3626.4
22:36:36|3626.4
22:36:37|3627.2
22:36:38|3627.2
22:36:39|3627.2
22:36:40|3627.2
22:36:41|3627.2
22:36:42|3627.2
22:36:43|3627.2
22:36:44|3627.2
22:36:45|3627.2
22:36:46|3627.2
22:36:47|3627.2
22:36:49|3627.2
22:36:50|3627.2
22:36:51|3627.2
22:36:52|3627.2
22:36:53|3627.2
22:36:54|3627.2
22:36:55|3627.2
22:36:56|3627.2
22:36:57|3627.2
22:36:58|3627.2
22:36:59|3627.2
22:37:01|3635.4
22:37:02|3635.4
22:37:03|3635.5
22:37:04|3635.5
22:37:04|3635.5
22:37:06|3635.5
22:37:06|3635.5
22:37:08|3635.5
22:37:09|3635.5
22:37:11|3635.5
22:37:11|3635.5
22:37:12|3635.5
22:37:14|3635.5
22:37:15|3635.5
22:37:15|3635.5
22:37:17|3642.5
22:37:18|3642.5
22:37:19|3642.5
22:37:20|3642.5
22:37:21|3642.5
22:37:22|3642.5
22:37:23|3642.5
22:37:24|3642.5
22:37:25|3642.5
22:37:27|3642.5
22:37:28|3642.5
22:37:29|3642.5
22:37:30|3642.5
22:37:31|3642.5
22:37:31|3642.5
22:37:33|3642.5
22:37:34|3642.5
22:37:35|3642.5
22:37:35|3648.
22:37:37|3648.
22:37:38|3648.
22:37:39|3648.
22:37:40|3648.
22:37:41|3648.
22:37:42|3648.
22:37:43|3648.
22:37:44|3648.
22:37:45|3648.
22:37:46|3648.
22:37:47|3648.
22:37:48|3648.
22:37:49|3648.
22:37:50|3648.
22:37:51|3648.
22:37:52|3648.
22:37:53|3648.
22:37:54|3648.
22:37:55|3648.
22:37:56|3651.
22:37:57|3651.
22:37:58|3652.5
22:37:59|3652.5
22:38:00|3652.5
22:38:01|3652.5
22:38:02|3652.5
22:38:03|3652.5
22:38:04|3652.5
22:38:05|3652.5
22:38:06|3651.4
22:38:07|3651.4
22:38:08|3650.2
22:38:09|3650.2
22:38:10|3650.2
22:38:11|3650.2
22:38:13|3650.2
22:38:14|3650.2
22:38:16|3649.2
22:38:17|3649.8
22:38:18|3649.8
22:38:19|3649.8
22:38:19|3649.8
22:38:21|3649.8
22:38:21|3649.8
22:38:22|3649.8
22:38:24|3649.8
22:38:25|3649.8
22:38:26|3649.8
22:38:27|3649.8
22:38:28|3649.8
22:38:29|3649.8
22:38:30|3649.8
22:38:31|3649.8
22:38:33|3648.6
22:38:34|3648.6
22:38:35|3648.6
22:38:35|3648.6
22:38:36|3648.6
22:38:37|3648.6
22:38:38|3648.6
22:38:39|3648.6
22:38:41|3648.6
22:38:42|3648.6
22:38:42|3648.6
22:38:43|3648.6
22:38:44|3648.6
22:38:46|3645.9
22:38:47|3645.9
22:38:49|3645.9
22:38:49|3645.9
22:38:51|3645.9
22:38:52|3645.9
22:38:52|3645.9
22:38:53|3645.9
22:38:55|3645.9
22:38:55|3645.9
22:38:57|3645.9
22:38:58|3644.2
22:38:58|3644.2
22:39:00|3644.1
22:39:00|3644.1
22:39:02|3644.1
22:39:03|3644.1
22:39:03|3644.1
22:39:05|3644.1
22:39:05|3644.1
22:39:07|3644.1
22:39:07|3644.1
22:39:08|3644.1
22:39:10|3644.1
22:39:10|3644.1
22:39:11|3644.1
22:39:13|3644.1
22:39:14|3639.9
22:39:16|3639.9
22:39:17|3639.9
22:39:18|3639.9
22:39:18|3639.9
22:39:20|3639.9
22:39:21|3639.9
22:39:23|3639.9
22:39:23|3639.9
22:39:25|3639.9
22:39:26|3639.9
22:39:26|3639.9
22:39:27|3635.8
22:39:29|3635.8
22:39:30|3635.8
22:39:30|3635.8
22:39:32|3635.8
22:39:33|3635.8
22:39:34|3635.8
22:39:35|3635.8
22:39:36|3635.8
22:39:37|3635.8
22:39:38|3635.8
22:39:40|3635.8
22:39:41|3631.
22:39:42|3631.
22:39:43|3631.
22:39:43|3631.
22:39:44|3632.6
22:39:45|3632.6
22:39:46|3632.6
22:39:47|3632.6
22:39:49|3632.6
22:39:49|3632.6
22:39:51|3632.6
22:39:51|3632.6
22:39:52|3632.6
22:39:53|3630.8
22:39:54|3630.8
22:39:55|3630.8
22:39:56|3630.8
22:39:57|3630.8
22:39:59|3630.8
22:40:00|3630.8
22:40:00|3630.8
22:40:01|3630.8
22:40:03|3630.8
22:40:04|3630.8
22:40:05|3630.8
22:40:06|3631.2
22:40:07|3631.2
22:40:08|3631.2
22:40:09|3631.2
22:40:10|3631.2
22:40:11|3631.2
22:40:12|3631.2
22:40:14|3631.2
22:40:15|3631.2
22:40:16|3631.2
22:40:17|3630.2
22:40:19|3630.2
22:40:19|3630.2
22:40:21|3630.2
22:40:21|3630.2
22:40:23|3630.2
22:40:23|3625.3
22:40:25|3625.3
22:40:26|3625.3
22:40:27|3625.3
22:40:27|3625.
22:40:28|3626.9
22:40:30|3625.
22:40:30|3617.
22:40:32|3617.
22:40:32|3617.
22:40:33|3617.
22:40:34|3617.
22:40:36|3620.5
22:40:37|3620.8
22:40:38|3620.8
22:40:39|3620.8
22:40:40|3620.8
22:40:41|3620.8
22:40:42|3620.8
22:40:43|3620.8
22:40:44|3620.8
22:40:46|3620.8
22:40:46|3620.8
22:40:47|3620.8
22:40:49|3620.8
22:40:50|3620.8
22:40:52|3623.4
22:40:53|3623.4
22:40:54|3623.4
22:40:55|3623.4
22:40:56|3623.4
22:40:57|3623.4
22:40:58|3623.4
22:40:59|3623.4
22:41:00|3623.4
22:41:01|3623.4
22:41:02|3623.4
22:41:03|3623.4
22:41:04|3623.4
22:41:05|3623.4
22:41:06|3623.4
22:41:07|3623.9
22:41:08|3623.9
22:41:09|3623.9
22:41:10|3623.9
22:41:11|3623.9
22:41:12|3623.9
22:41:13|3623.9
22:41:14|3623.9
22:41:16|3623.9
22:41:16|3624.
22:41:17|3624.
22:41:18|3624.
22:41:20|3624.
22:41:21|3621.7
22:41:22|3621.7
22:41:24|3621.7
22:41:24|3621.7
22:41:25|3621.7
22:41:27|3621.8
22:41:27|3621.8
22:41:28|3621.8
22:41:30|3621.8
22:41:30|3621.8
22:41:32|3621.8
22:41:33|3621.8
22:41:33|3620.2
22:41:34|3620.2
22:41:35|3620.2
22:41:37|3620.2
22:41:37|3627.8
22:41:39|3627.8
22:41:40|3627.8
22:41:40|3627.8
22:41:41|3627.8
22:41:42|3627.8
22:41:43|3627.8
22:41:44|3627.8
22:41:45|3627.8
22:41:46|3627.8
22:41:47|3627.7
22:41:48|3627.7
22:41:50|3627.7
22:41:52|3627.7
22:41:52|3624.6
22:41:53|3624.6
22:41:55|3624.6
22:41:56|3624.6
22:41:57|3624.6
22:41:58|3624.6
22:41:59|3624.6
22:42:00|3624.6
22:42:01|3624.6
22:42:03|3624.6
22:42:04|3624.6
22:42:06|3624.6
22:42:06|3624.6
22:42:07|3624.6
22:42:08|3624.6
22:42:10|3624.6
22:42:10|3624.6
22:42:11|3624.6
22:42:12|3624.6
22:42:14|3624.6
22:42:14|3624.6
22:42:15|3624.6
22:42:17|3624.6
22:42:18|3624.6
22:42:19|3624.6
22:42:20|3624.6
22:42:21|3620.7
22:42:22|3620.7
22:42:23|3620.7
22:42:24|3620.7
22:42:25|3620.7
22:42:26|3620.7
22:42:27|3618.4
22:42:28|3618.2
22:42:29|3618.2
22:42:30|3618.2
22:42:31|3618.2
22:42:32|3618.2
22:42:33|3618.2
22:42:34|3618.2
22:42:35|3618.2
22:42:36|3618.2
22:42:37|3618.2
22:42:38|3618.2
22:42:39|3618.2
22:42:40|3618.2
22:42:41|3618.2
22:42:42|3618.2
22:42:43|3618.2
22:42:44|3618.2
22:42:45|3618.2
22:42:46|3618.2
22:42:47|3618.2
22:42:48|3618.3
22:42:49|3618.3
22:42:50|3618.3
22:42:52|3618.3
22:42:54|3618.3
22:42:54|3618.3
22:42:55|3618.3
22:42:56|3618.3
22:42:57|3618.3
22:42:58|3618.3
22:42:59|3618.3
22:43:01|3618.3
22:43:01|3618.3
22:43:02|3618.3
22:43:03|3619.2
22:43:04|3619.2
22:43:05|3619.2
22:43:06|3619.2
22:43:08|3620.
22:43:09|3620.
22:43:09|3620.
22:43:11|3620.
22:43:12|3620.
22:43:13|3620.
22:43:14|3620.
22:43:14|3620.
22:43:16|3620.
22:43:17|3620.
22:43:17|3620.
22:43:19|3620.
22:43:19|3620.
22:43:21|3620.
22:43:21|3620.
22:43:22|3620.
22:43:24|3620.
22:43:24|3620.
22:43:25|3620.
22:43:27|3620.
22:43:27|3620.
22:43:28|3620.
22:43:30|3620.
22:43:31|3620.
22:43:31|3620.
22:43:32|3620.
22:43:33|3620.
22:43:34|3620.
22:43:36|3620.
22:43:37|3620.
22:43:37|3620.
22:43:39|3620.
22:43:40|3620.
22:43:40|3620.
22:43:42|3620.
22:43:42|3620.
22:43:43|3620.
22:43:45|3620.
22:43:46|3620.
22:43:47|3625.9
22:43:47|3625.9
22:43:49|3625.9
22:43:49|3625.9
22:43:52|3625.9
22:43:53|3625.9
22:43:54|3625.9
22:43:54|3625.9
22:43:56|3625.9
22:43:57|3625.9
22:43:58|3625.9
22:43:59|3625.9
22:44:00|3625.9
22:44:01|3625.9
22:44:02|3625.9
22:44:02|3625.9
22:44:04|3625.9
22:44:04|3625.9
22:44:06|3625.9
22:44:07|3625.9
22:44:07|3625.9
22:44:08|3625.9
22:44:09|3625.9
22:44:10|3625.9
22:44:12|3625.9
22:44:13|3625.9
22:44:13|3625.9
22:44:15|3625.9
22:44:16|3625.9
22:44:17|3625.9
22:44:17|3625.9
22:44:19|3625.9
22:44:20|3625.9
22:44:20|3626.8
22:44:22|3626.8
22:44:23|3626.8
22:44:24|3626.8
22:44:25|3627.8
22:44:26|3628.7
22:44:27|3630.1
22:44:28|3630.1
22:44:29|3630.1
22:44:30|3630.1
22:44:31|3630.1
22:44:32|3630.1
22:44:32|3630.1
22:44:33|3630.1
22:44:35|3630.1
22:44:35|3630.1
22:44:36|3630.1
22:44:37|3630.1
22:44:39|3630.1
22:44:40|3630.1
22:44:41|3630.1
22:44:42|3630.1
22:44:43|3630.1
22:44:44|3630.1
22:44:45|3630.1
22:44:46|3630.1
22:44:47|3630.1
22:44:48|3631.1
22:44:49|3631.1
22:44:50|3631.1
22:44:51|3631.1
22:44:53|3631.1
22:44:53|3631.1
22:44:55|3631.1
22:44:56|3631.1
22:44:57|3631.1
22:44:57|3631.1
22:44:58|3631.1
22:45:00|3631.1
22:45:00|3631.2
22:45:01|3631.2
22:45:03|3631.1
22:45:04|3631.1
22:45:05|3631.1
22:45:06|3629.5
22:45:07|3629.5
22:45:08|3629.5
22:45:09|3629.5
22:45:10|3629.5
22:45:11|3629.5
22:45:12|3629.5
22:45:13|3629.5
22:45:13|3628.9
22:45:15|3628.9
22:45:16|3628.9
22:45:17|3628.9
22:45:18|3628.9
22:45:19|3628.9
22:45:20|3628.9
22:45:21|3628.9
22:45:22|3625.9
22:45:23|3625.9
22:45:24|3625.9
22:45:25|3625.9
22:45:26|3625.9
22:45:27|3625.9
22:45:28|3625.9
22:45:29|3625.9
22:45:30|3625.9
22:45:31|3625.9
22:45:32|3625.9
22:45:33|3625.9
22:45:34|3625.9
22:45:35|3625.9
22:45:36|3625.9
22:45:37|3625.9
22:45:38|3625.9
22:45:39|3625.9
22:45:40|3625.9
22:45:41|3615.5
22:45:42|3615.5
22:45:43|3615.5
22:45:44|3615.5
22:45:45|3615.5
22:45:46|3615.5
22:45:48|3615.5
22:45:48|3615.5
22:45:49|3615.5
22:45:50|3615.5
22:45:51|3615.5
22:45:52|3615.5
22:45:54|3615.5
22:45:55|3615.5
22:45:56|3615.5
22:45:58|3615.5
22:45:58|3615.5
22:46:00|3615.5
22:46:01|3615.5
22:46:02|3615.5
22:46:04|3615.5
22:46:04|3615.5
22:46:05|3615.5
22:46:07|3615.5
22:46:08|3615.5
22:46:09|3615.5
22:46:10|3615.5
22:46:11|3615.5
22:46:12|3615.5
22:46:13|3615.5
22:46:14|3615.5
22:46:15|3615.5
22:46:16|3619.
22:46:17|3619.
22:46:18|3619.
22:46:19|3619.
22:46:20|3619.
22:46:21|3619.
22:46:22|3619.
22:46:23|3619.
22:46:24|3619.
22:46:25|3619.
22:46:26|3619.
22:46:27|3620.
22:46:28|3620.
22:46:29|3623.7
22:46:30|3623.7
22:46:31|3623.7
22:46:32|3623.7
22:46:33|3623.7
22:46:34|3624.9
22:46:35|3624.9
22:46:36|3624.9
22:46:37|3624.9
22:46:38|3624.3
22:46:39|3624.3
22:46:40|3624.3
22:46:41|3624.3
22:46:42|3624.3
22:46:43|3624.3
22:46:44|3624.5
22:46:45|3624.8
22:46:46|3624.9
22:46:47|3624.9
22:46:48|3624.9
22:46:49|3624.9
22:46:50|3624.9
22:46:51|3624.9
22:46:52|3624.9
22:46:53|3624.9
22:46:54|3624.9
22:46:55|3624.9
22:46:56|3624.9
22:46:58|3624.9
22:46:59|3624.9
22:46:59|3624.9
22:47:00|3624.9
22:47:02|3624.9
22:47:02|3624.9
22:47:03|3624.9
22:47:05|3624.9
22:47:05|3624.9
22:47:06|3625.
22:47:07|3625.
22:47:08|3624.9
22:47:10|3624.9
22:47:11|3625.
22:47:11|3625.
22:47:12|3625.
22:47:13|3625.
22:47:14|3625.
22:47:15|3625.
22:47:17|3625.
22:47:17|3625.
22:47:19|3625.
22:47:19|3625.
22:47:20|3625.
22:47:21|3625.
22:47:22|3625.
22:47:24|3625.
22:47:24|3625.
22:47:25|3625.
22:47:26|3625.
22:47:27|3626.7
22:47:28|3626.7
22:47:29|3626.7
22:47:30|3626.7
22:47:31|3626.7
22:47:33|3626.7
22:47:33|3626.7
22:47:35|3626.7
22:47:35|3626.7
22:47:36|3626.7
22:47:37|3626.7
22:47:38|3626.7
22:47:39|3626.7
22:47:41|3626.7
22:47:41|3628.1
22:47:43|3628.1
22:47:43|3628.1
22:47:44|3628.1
22:47:45|3630.2
22:47:46|3630.2
22:47:47|3630.2
22:47:49|3630.2
22:47:49|3630.2
22:47:51|3630.2
22:47:51|3630.2
22:47:53|3630.2
22:47:54|3630.2
22:47:55|3630.2
22:47:57|3630.2
22:47:58|3630.2
22:47:59|3630.2
22:47:59|3630.2
22:48:00|3630.2
22:48:01|3630.2
22:48:03|3630.2
22:48:04|3630.2
22:48:04|3630.2
22:48:05|3630.2
22:48:07|3630.2
22:48:07|3630.2
22:48:08|3630.2
22:48:10|3630.2
22:48:11|3630.2
22:48:11|3630.2
22:48:12|3630.2
22:48:13|3630.2
22:48:15|3629.1
22:48:16|3629.1
22:48:16|3629.1
22:48:17|3629.1
22:48:19|3629.1
22:48:19|3629.1
22:48:21|3629.1
22:48:21|3629.1
22:48:23|3629.1
22:48:24|3629.1
22:48:25|3629.1
22:48:26|3629.1
22:48:27|3629.1
22:48:28|3629.1
22:48:29|3629.1
22:48:30|3629.1
22:48:31|3629.1
22:48:32|3629.1
22:48:33|3629.1
22:48:34|3629.1
22:48:35|3629.1
22:48:36|3629.1
22:48:37|3629.1
22:48:38|3629.1
22:48:39|3629.1
22:48:40|3629.1
22:48:41|3629.1
22:48:42|3629.1
22:48:43|3629.1
22:48:44|3629.1
22:48:45|3627.6
22:48:47|3627.6
22:48:47|3627.6
22:48:48|3627.6
22:48:49|3627.6
22:48:50|3627.6
22:48:51|3627.6
22:48:52|3627.6
22:48:54|3627.6
22:48:54|3627.6
22:48:55|3627.6
22:48:57|3627.6
22:48:58|3627.6
22:48:58|3627.6
22:48:59|3627.6
22:49:00|3627.6
22:49:01|3627.6
22:49:03|3627.6
22:49:04|3627.6
22:49:04|3627.6
22:49:06|3627.6
22:49:07|3627.6
22:49:07|3627.6
22:49:09|3627.6
22:49:09|3627.6
22:49:10|3627.6
22:49:12|3627.6
22:49:12|3627.6
22:49:14|3627.6
22:49:14|3627.6
22:49:16|3627.6
22:49:16|3627.6
22:49:18|3627.6
22:49:18|3627.6
22:49:19|3627.
22:49:20|3627.
22:49:21|3627.
22:49:22|3627.
22:49:23|3627.
22:49:24|3627.
22:49:25|3627.
22:49:26|3627.
22:49:27|3627.
22:49:28|3627.
22:49:29|3627.
22:49:30|3627.
22:49:32|3627.
22:49:33|3627.
22:49:34|3627.
22:49:34|3627.
22:49:35|3627.
22:49:36|3627.
22:49:37|3627.
22:49:38|3627.
22:49:39|3627.
22:49:41|3627.
22:49:42|3627.
22:49:42|3627.
22:49:43|3627.
22:49:45|3627.
22:49:46|3627.
22:49:46|3627.
22:49:47|3627.
22:49:49|3627.
22:49:49|3627.
22:49:50|3627.
22:49:51|3627.
22:49:52|3627.
22:49:53|3627.
22:49:54|3627.
22:49:55|3627.
22:49:56|3627.
22:49:58|3627.
22:49:58|3627.
22:50:00|3627.
22:50:01|3627.
22:50:02|3627.
22:50:03|3627.
22:50:04|3627.
22:50:05|3627.
22:50:06|3627.
22:50:08|3627.
22:50:08|3627.
22:50:10|3627.
22:50:11|3627.
22:50:12|3627.
22:50:13|3627.
22:50:14|3627.
22:50:15|3627.
22:50:16|3627.
22:50:18|3627.
22:50:18|3627.
22:50:19|3627.
22:50:20|3627.
22:50:21|3627.
22:50:23|3627.
22:50:23|3627.
22:50:24|3627.
22:50:25|3627.
22:50:27|3627.
22:50:28|3627.
22:50:29|3627.
22:50:30|3627.
22:50:31|3627.
22:50:32|3627.
22:50:33|3627.
22:50:34|3627.
22:50:34|3627.
22:50:37|3627.
22:50:37|3627.
22:50:38|3627.
22:50:40|3627.
22:50:41|3627.
22:50:42|3627.
22:50:43|3627.
22:50:44|3627.
22:50:45|3627.
22:50:46|3627.
22:50:47|3627.
22:50:48|3627.
22:50:49|3627.
22:50:50|3627.6
22:50:51|3627.6
22:50:52|3627.6
22:50:53|3627.6
22:50:54|3627.6
22:50:55|3627.6
22:50:56|3627.6
22:50:57|3627.6
22:50:58|3627.6
22:51:00|3627.6
22:51:00|3627.6
22:51:02|3627.6
22:51:02|3631.
22:51:04|3631.
22:51:05|3631.
22:51:06|3631.
22:51:07|3631.
22:51:09|3631.
22:51:10|3631.
22:51:11|3631.
22:51:11|3631.
22:51:13|3631.
22:51:15|3631.
22:51:16|3631.
22:51:17|3631.
22:51:18|3631.
22:51:18|3631.
22:51:20|3631.
22:51:21|3631.
22:51:22|3631.
22:51:23|3631.
22:51:24|3631.
22:51:25|3631.
22:51:26|3631.
22:51:27|3639.2
22:51:28|3639.2
22:51:29|3639.2
22:51:30|3639.2
22:51:31|3639.2
22:51:32|3639.2
22:51:34|3639.2
22:51:34|3639.2
22:51:36|3639.2
22:51:36|3639.2
22:51:37|3639.2
22:51:38|3645.
22:51:39|3645.
22:51:40|3645.
22:51:41|3645.
22:51:42|3645.
22:51:44|3645.
22:51:45|3645.
22:51:45|3645.
22:51:47|3645.
22:51:49|3645.
22:51:50|3645.
22:51:51|3645.
22:51:52|3645.
22:51:53|3645.
22:51:54|3645.
22:51:55|3645.
22:51:56|3637.
22:51:58|3637.
22:51:59|3637.
22:51:59|3637.
22:52:00|3637.
22:52:02|3637.
22:52:02|3637.
22:52:04|3637.
22:52:05|3637.
22:52:06|3637.
22:52:07|3639.7
22:52:08|3639.7
22:52:09|3639.7
22:52:10|3639.7
22:52:11|3639.7
22:52:11|3639.7
22:52:13|3639.7
22:52:14|3639.7
22:52:15|3639.7
22:52:16|3639.7
22:52:16|3639.7
22:52:18|3639.7
22:52:18|3639.7
22:52:21|3639.7
22:52:21|3639.7
22:52:22|3639.7
22:52:24|3639.7
22:52:24|3639.7
22:52:26|3639.7
22:52:26|3639.7
22:52:27|3639.7
22:52:28|3639.7
22:52:29|3639.7
22:52:31|3639.7
22:52:31|3648.6
22:52:32|3648.6
22:52:34|3648.6
22:52:34|3648.6
22:52:36|3648.6
22:52:36|3648.6
22:52:38|3648.6
22:52:38|3648.6
22:52:39|3648.6
22:52:40|3648.6
22:52:41|3648.6
22:52:43|3648.6
22:52:44|3648.6
22:52:45|3648.6
22:52:45|3648.6
22:52:46|3648.6
22:52:47|3648.6
22:52:48|3648.6
22:52:50|3648.5
22:52:51|3648.5
22:52:52|3648.5
22:52:53|3648.5
22:52:55|3648.5
22:52:56|3648.5
22:52:57|3648.5
22:52:58|3648.5
22:52:59|3648.5
22:53:00|3648.5
22:53:00|3648.5
22:53:01|3648.5
22:53:02|3648.5
22:53:04|3648.5
22:53:04|3648.5
22:53:06|3648.5
22:53:06|3648.5
22:53:08|3648.5
22:53:08|3648.6
22:53:09|3648.6
22:53:11|3648.6
22:53:11|3648.6
22:53:12|3648.6
22:53:13|3648.6
22:53:14|3646.5
22:53:15|3647.8
22:53:17|3647.8
22:53:17|3647.8
22:53:19|3647.8
22:53:20|3647.8
22:53:20|3647.8
22:53:21|3647.8
22:53:22|3647.8
22:53:24|3647.8
22:53:24|3646.5
22:53:26|3646.5
22:53:27|3646.5
22:53:28|3646.5
22:53:29|3646.5
22:53:30|3646.5
22:53:31|3646.5
22:53:32|3646.5
22:53:33|3646.5
22:53:34|3646.5
22:53:34|3646.5
22:53:36|3646.5
22:53:37|3646.5
22:53:38|3646.5
22:53:39|3646.5
22:53:40|3646.5
22:53:42|3646.5
22:53:42|3646.5
22:53:43|3646.5
22:53:45|3646.5
22:53:45|3646.5
22:53:46|3646.5
22:53:48|3646.5
22:53:50|3646.5
22:53:50|3646.5
22:53:52|3646.5
22:53:53|3646.5
22:53:54|3646.5
22:53:55|3646.5
22:53:56|3646.5
22:53:57|3646.5
22:53:58|3646.5
22:53:59|3646.5
22:54:00|3646.5
22:54:02|3646.5
22:54:02|3646.5
22:54:03|3646.5
22:54:05|3646.5
22:54:05|3646.5
22:54:07|3646.5
22:54:09|3646.5
22:54:10|3646.5
22:54:10|3646.5
22:54:12|3646.5
22:54:12|3646.5
22:54:14|3646.5
22:54:15|3646.5
22:54:16|3646.5
22:54:17|3646.5
22:54:18|3646.5
22:54:19|3646.5
22:54:20|3646.5
22:54:21|3646.5
22:54:22|3642.1
22:54:23|3642.1
22:54:24|3642.1
22:54:25|3642.1
22:54:26|3642.1
22:54:27|3642.1
22:54:28|3642.1
22:54:29|3642.1
22:54:30|3642.1
22:54:31|3642.1
22:54:32|3642.1
22:54:33|3642.1
22:54:34|3642.1
22:54:35|3642.1
22:54:36|3642.1
22:54:37|3642.1
22:54:38|3642.1
22:54:39|3642.1
22:54:40|3642.1
22:54:41|3642.1
22:54:42|3642.1
22:54:43|3642.1
22:54:44|3642.1
22:54:45|3642.1
22:54:46|3642.1
22:54:48|3642.1
22:54:49|3642.1
22:54:51|3642.1
22:54:52|3642.1
22:54:54|3642.1
22:54:55|3642.1
22:54:55|3642.1
22:54:57|3639.7
22:54:58|3639.7
22:54:59|3639.7
22:55:00|3639.7
22:55:02|3639.7
22:55:03|3639.7
22:55:03|3639.7
22:55:05|3639.7
22:55:06|3639.7
22:55:07|3639.7
22:55:08|3639.7
22:55:09|3639.7
22:55:10|3639.7
22:55:11|3639.7
22:55:12|3639.7
22:55:13|3639.7
22:55:14|3639.7
22:55:15|3639.7
22:55:16|3639.7
22:55:18|3639.7
22:55:19|3639.7
22:55:19|3639.7
22:55:21|3639.7
22:55:21|3639.7
22:55:22|3639.7
22:55:23|3639.7
22:55:24|3633.2
22:55:25|3633.2
22:55:27|3633.2
22:55:28|3633.2
22:55:28|3633.2
22:55:29|3633.2
22:55:31|3633.2
22:55:31|3633.2
22:55:33|3633.2
22:55:33|3633.2
22:55:34|3633.2
22:55:35|3633.2
22:55:36|3633.2
22:55:37|3633.2
22:55:38|3633.2
22:55:39|3633.2
22:55:41|3633.2
22:55:42|3633.2
22:55:43|3633.2
22:55:44|3633.2
22:55:45|3633.2
22:55:46|3633.2
22:55:47|3633.2
22:55:48|3633.2
22:55:49|3633.2
22:55:50|3633.2
22:55:51|3633.2
22:55:52|3633.2
22:55:53|3633.2
22:55:55|3633.2
22:55:56|3633.2
22:55:57|3633.2
22:55:58|3633.2
22:55:59|3633.2
22:56:00|3633.2
22:56:01|3633.2
22:56:02|3633.2
22:56:03|3633.2
22:56:04|3633.2
22:56:05|3633.2
22:56:06|3633.2
22:56:07|3633.2
22:56:08|3633.2
22:56:09|3633.2
22:56:11|3631.2
22:56:11|3630.8
22:56:12|3630.8
22:56:14|3630.8
22:56:15|3630.8
22:56:16|3630.8
22:56:17|3630.8
22:56:17|3630.8
22:56:19|3630.8
22:56:20|3630.8
22:56:21|3630.8
22:56:22|3630.8
22:56:23|3630.8
22:56:24|3630.8
22:56:25|3627.1
22:56:26|3626.8
22:56:27|3626.8
22:56:28|3626.8
22:56:29|3626.8
22:56:30|3626.8
22:56:31|3624.9
22:56:32|3624.9
22:56:33|3624.9
22:56:34|3624.9
22:56:35|3624.9
22:56:36|3624.9
22:56:37|3624.9
22:56:38|3624.9
22:56:39|3624.9
22:56:40|3624.9
22:56:41|3624.9
22:56:42|3624.9
22:56:43|3624.9
22:56:44|3627.
22:56:45|3627.
22:56:46|3627.
22:56:47|3627.
22:56:48|3627.9
22:56:49|3627.9
22:56:50|3627.9
22:56:52|3627.9
22:56:52|3627.9
22:56:54|3627.9
22:56:55|3627.9
22:56:57|3627.9
22:56:57|3627.9
22:56:59|3627.9
22:57:00|3627.9
22:57:00|3627.9
22:57:01|3627.9
22:57:02|3627.9
22:57:04|3627.9
22:57:04|3627.9
22:57:05|3627.9
22:57:06|3627.9
22:57:07|3627.9
22:57:08|3627.9
22:57:10|3627.9
22:57:10|3627.9
22:57:12|3627.9
22:57:12|3627.9
22:57:13|3627.9
22:57:15|3627.9
22:57:15|3627.9
22:57:16|3627.9
22:57:18|3627.9
22:57:19|3627.9
22:57:20|3627.9
22:57:21|3627.9
22:57:22|3627.9
22:57:23|3627.9
22:57:24|3627.9
22:57:25|3627.9
22:57:26|3627.9
22:57:27|3627.9
22:57:28|3627.9
22:57:29|3627.9
22:57:30|3627.9
22:57:31|3627.9
22:57:32|3627.9
22:57:33|3627.9
22:57:34|3627.9
22:57:35|3627.9
22:57:36|3627.9
22:57:37|3627.9
22:57:38|3627.9
22:57:39|3627.9
22:57:40|3627.9
22:57:41|3627.9
22:57:42|3627.9
22:57:43|3627.9
22:57:44|3627.9
22:57:45|3627.9
22:57:46|3627.9
22:57:47|3627.9
22:57:48|3627.9
22:57:49|3627.9
22:57:50|3627.9
22:57:51|3627.9
22:57:52|3627.9
22:57:54|3627.9
22:57:56|3627.9
22:57:57|3627.9
22:57:58|3627.9
22:58:00|3627.9
22:58:01|3627.9
22:58:01|3627.9
22:58:02|3627.9
22:58:03|3627.9
22:58:05|3627.9
22:58:06|3627.9
22:58:07|3627.9
22:58:09|3627.9
22:58:10|3627.9
22:58:10|3627.9
22:58:12|3627.9
22:58:13|3627.9
22:58:14|3627.9
22:58:14|3627.9
22:58:16|3627.9
22:58:17|3627.9
22:58:17|3627.9
22:58:18|3623.8
22:58:19|3623.8
22:58:20|3623.8
22:58:21|3623.8
22:58:23|3623.8
22:58:24|3623.8
22:58:25|3623.8
22:58:25|3623.8
22:58:27|3623.8
22:58:28|3623.8
22:58:29|3624.
22:58:30|3624.
22:58:31|3624.
22:58:32|3624.
22:58:33|3624.
22:58:34|3624.
22:58:35|3624.
22:58:36|3624.
22:58:37|3627.1
22:58:38|3627.1
22:58:39|3627.1
22:58:40|3627.1
22:58:41|3627.8
22:58:42|3627.8
22:58:43|3627.8
22:58:44|3627.8
22:58:45|3627.9
22:58:46|3627.9
22:58:48|3627.9
22:58:49|3627.9
22:58:49|3627.9
22:58:51|3627.9
22:58:52|3627.9
22:58:54|3627.9
22:58:55|3627.9
22:58:56|3627.9
22:58:57|3627.9
22:58:58|3627.9
22:58:59|3627.9
22:59:00|3627.9
22:59:01|3627.9
22:59:02|3627.9
22:59:03|3627.9
22:59:04|3627.9
22:59:05|3627.9
22:59:06|3627.9
22:59:07|3627.9
22:59:08|3627.9
22:59:09|3627.9
22:59:10|3627.9
22:59:11|3627.9
22:59:12|3627.9
22:59:13|3627.9
22:59:14|3627.9
22:59:15|3627.9
22:59:16|3627.9
22:59:17|3627.9
22:59:18|3627.9
22:59:19|3627.9
22:59:20|3627.9
22:59:22|3627.9
22:59:22|3627.9
22:59:23|3627.9
22:59:25|3627.9
22:59:26|3627.9
22:59:26|3627.9
22:59:28|3627.9
22:59:29|3627.9
22:59:29|3627.9
22:59:31|3627.9
22:59:31|3627.9
22:59:32|3627.9
22:59:34|3627.9
22:59:35|3627.9
22:59:36|3627.9
22:59:37|3627.9
22:59:39|3627.9
22:59:40|3627.9
22:59:40|3627.9
22:59:41|3627.9
22:59:42|3627.9
22:59:43|3627.9
22:59:44|3627.9
22:59:45|3627.9
22:59:46|3627.9
22:59:47|3627.9
22:59:49|3627.9
22:59:49|3627.9
22:59:50|3627.9
22:59:51|3627.9
22:59:52|3627.9
22:59:54|3627.9
22:59:55|3627.9
22:59:56|3627.9
22:59:58|3627.9
22:59:58|3627.9
23:00:00|3627.9
23:00:00|3627.9
23:00:01|3627.9
23:00:02|3627.9
23:00:03|3627.9
23:00:04|3627.9
23:00:06|3627.9
23:00:06|3627.9
23:00:08|3627.9
23:00:09|3627.9
23:00:10|3635.5
23:00:11|3634.9
23:00:12|3634.9
23:00:13|3634.9
23:00:14|3634.9
23:00:15|3634.9
23:00:16|3634.9
23:00:17|3634.9
23:00:19|3634.9
23:00:20|3635.9
23:00:20|3635.9
23:00:21|3635.9
23:00:22|3635.9
23:00:23|3635.9
23:00:24|3635.9
23:00:25|3635.9
23:00:27|3635.9
23:00:27|3635.9
23:00:28|3635.9
23:00:30|3635.9
23:00:30|3635.9
23:00:31|3635.9
23:00:32|3635.9
23:00:34|3635.9
23:00:35|3635.9
23:00:35|3635.9
23:00:36|3635.9
23:00:37|3635.9
23:00:39|3635.9
23:00:40|3635.9
23:00:40|3635.9
23:00:41|3635.9
23:00:42|3635.9
23:00:43|3635.9
23:00:44|3635.9
23:00:46|3635.9
23:00:47|3635.9
23:00:48|3635.9
23:00:49|3635.9
23:00:50|3635.9
23:00:51|3635.9
23:00:52|3635.9
23:00:53|3635.9
23:00:54|3635.9
23:00:55|3635.9
23:00:56|3635.9
23:00:57|3635.9
23:00:59|3635.9
23:01:01|3635.9
23:01:02|3635.9
23:01:03|3635.9
23:01:04|3635.9
23:01:06|3635.9
23:01:06|3635.9
23:01:08|3635.9
23:01:08|3635.9
23:01:10|3635.9
23:01:11|3635.9
23:01:11|3635.9
23:01:12|3638.2
23:01:14|3638.2
23:01:14|3638.2
23:01:16|3638.2
23:01:17|3638.2
23:01:17|3638.2
23:01:18|3638.2
23:01:19|3636.6
23:01:20|3636.6
23:01:21|3636.6
23:01:22|3636.6
23:01:24|3636.8
23:01:25|3636.8
23:01:25|3640.7
23:01:26|3640.7
23:01:27|3640.7
23:01:28|3640.7
23:01:30|3640.7
23:01:30|3640.7
23:01:32|3640.7
23:01:33|3640.7
23:01:34|3640.7
23:01:35|3640.7
23:01:35|3640.7
23:01:36|3640.7
23:01:38|3640.7
23:01:39|3640.7
23:01:40|3640.7
23:01:41|3640.7
23:01:41|3640.8
23:01:42|3640.8
23:01:43|3640.8
23:01:44|3640.8
23:01:45|3640.8
23:01:48|3640.8
23:01:48|3640.8
23:01:49|3638.8
23:01:51|3638.8
23:01:51|3638.8
23:01:52|3638.8
23:01:53|3636.8
23:01:55|3636.8
23:01:55|3636.8
23:01:56|3636.8
23:01:57|3636.8
23:01:58|3636.8
23:01:59|3636.8
23:02:01|3636.8
23:02:03|3636.8
23:02:03|3636.8
23:02:04|3636.8
23:02:05|3636.8
23:02:06|3636.8
23:02:08|3636.8
23:02:09|3636.8
23:02:10|3636.8
23:02:11|3635.8
23:02:12|3635.8
23:02:13|3635.8
23:02:14|3635.8
23:02:16|3635.8
23:02:17|3635.8
23:02:17|3635.8
23:02:18|3639.8
23:02:20|3639.8
23:02:21|3639.8
23:02:21|3639.8
23:02:22|3639.8
23:02:23|3639.8
23:02:24|3639.8
23:02:25|3639.8
23:02:26|3639.8
23:02:27|3639.8
23:02:29|3639.8
23:02:29|3639.8
23:02:31|3639.8
23:02:32|3639.8
23:02:33|3639.8
23:02:33|3639.8
23:02:35|3639.8
23:02:35|3639.8
23:02:37|3639.8
23:02:37|3639.8
23:02:38|3639.8
23:02:39|3639.8
23:02:40|3639.8
23:02:41|3639.8
23:02:42|3639.8
23:02:43|3639.8
23:02:45|3639.8
23:02:46|3639.8
23:02:47|3639.8
23:02:48|3639.8
23:02:49|3639.8
23:02:50|3639.8
23:02:51|3640.7
23:02:52|3640.7
23:02:53|3640.7
23:02:54|3640.7
23:02:55|3642.5
23:02:56|3642.5
23:02:58|3642.5
23:03:00|3642.5
23:03:00|3642.5
23:03:02|3642.5
23:03:02|3642.5
23:03:03|3642.5
23:03:05|3642.5
23:03:06|3642.5
23:03:06|3642.5
23:03:08|3642.5
23:03:09|3642.5
23:03:10|3642.5
23:03:11|3642.5
23:03:12|3642.5
23:03:13|3642.5
23:03:14|3642.5
23:03:15|3642.5
23:03:16|3642.5
23:03:17|3642.5
23:03:18|3642.5
23:03:19|3642.5
23:03:20|3642.5
23:03:21|3642.5
23:03:22|3642.5
23:03:23|3642.5
23:03:24|3642.5
23:03:25|3642.5
23:03:26|3642.5
23:03:28|3642.5
23:03:28|3642.5
23:03:29|3642.5
23:03:30|3642.5
23:03:31|3642.5
23:03:33|3642.5
23:03:33|3639.
23:03:34|3639.
23:03:36|3639.
23:03:36|3639.
23:03:38|3639.
23:03:38|3639.
23:03:40|3639.
23:03:40|3639.
23:03:42|3639.
23:03:43|3642.5
23:03:43|3642.5
23:03:45|3642.5
23:03:46|3642.5
23:03:47|3642.5
23:03:48|3642.5
23:03:49|3642.5
23:03:50|3642.5
23:03:50|3642.5
23:03:52|3642.5
23:03:53|3642.5
23:03:53|3642.5
23:03:55|3642.5
23:03:56|3642.5
23:03:57|3642.5
23:03:59|3642.5
23:04:00|3642.5
23:04:02|3642.5
23:04:03|3642.5
23:04:04|3642.5
23:04:06|3643.3
23:04:06|3643.3
23:04:07|3643.3
23:04:09|3643.3
23:04:09|3643.3
23:04:11|3643.3
23:04:12|3641.8
23:04:13|3641.8
23:04:14|3641.8
23:04:15|3641.2
23:04:16|3641.5
23:04:17|3641.5
23:04:18|3641.5
23:04:19|3641.5
23:04:20|3641.5
23:04:21|3641.5
23:04:22|3641.5
23:04:23|3641.5
23:04:24|3641.5
23:04:25|3641.5
23:04:26|3641.5
23:04:27|3641.5
23:04:28|3641.5
23:04:29|3641.5
23:04:30|3641.5
23:04:31|3641.5
23:04:32|3641.5
23:04:33|3641.5
23:04:34|3641.5
23:04:35|3641.5
23:04:37|3641.5
23:04:37|3641.5
23:04:38|3641.5
23:04:40|3641.5
23:04:40|3641.5
23:04:41|3641.5
23:04:42|3641.5
23:04:43|3641.5
23:04:44|3641.5
23:04:46|3641.5
23:04:46|3641.5
23:04:47|3641.5
23:04:48|3641.5
23:04:49|3641.5
23:04:50|3641.5
23:04:51|3641.5
23:04:53|3641.5
23:04:54|3641.5
23:04:54|3641.5
23:04:55|3641.5
23:04:57|3641.5
23:04:57|3641.5
23:04:59|3641.5
23:04:59|3641.5
23:05:02|3641.5
23:05:03|3641.5
23:05:04|3641.5
23:05:05|3641.5
23:05:06|3641.5
23:05:07|3641.5
23:05:08|3641.5
23:05:09|3641.5
23:05:10|3641.5
23:05:11|3641.5
23:05:12|3641.5
23:05:13|3641.5
23:05:14|3641.5
23:05:15|3641.5
23:05:16|3641.5
23:05:17|3641.5
23:05:18|3641.5
23:05:19|3641.5
23:05:21|3641.5
23:05:21|3641.5
23:05:22|3641.5
23:05:23|3644.
23:05:24|3644.
23:05:25|3644.
23:05:26|3644.
23:05:27|3644.
23:05:28|3644.
23:05:30|3644.
23:05:30|3644.
23:05:32|3644.
23:05:32|3644.
23:05:34|3644.
23:05:35|3644.
23:05:35|3644.
23:05:36|3644.
23:05:38|3644.
23:05:38|3644.
23:05:39|3644.
23:05:41|3644.
23:05:42|3644.
23:05:43|3644.
23:05:44|3644.
23:05:45|3644.
23:05:46|3644.
23:05:47|3644.
23:05:48|3644.
23:05:49|3644.
23:05:50|3644.
23:05:51|3644.
23:05:52|3644.
23:05:53|3644.
23:05:54|3644.
23:05:55|3644.
23:05:56|3644.
23:05:57|3644.
23:05:58|3644.
23:05:59|3644.
23:06:00|3644.
23:06:02|3644.
23:06:03|3644.
23:06:04|3644.
23:06:05|3644.
23:06:07|3644.
23:06:08|3644.
23:06:09|3644.
23:06:12|3644.
23:06:12|3644.
23:06:13|3644.
23:06:15|3644.
23:06:15|3644.
23:06:16|3644.
23:06:18|3644.
23:06:19|3644.
23:06:19|3644.
23:06:20|3644.
23:06:22|3644.
23:06:23|3644.
23:06:24|3644.
23:06:24|3644.
23:06:25|3644.
23:06:27|3644.
23:06:28|3644.
23:06:28|3644.
23:06:29|3644.
23:06:30|3644.
23:06:32|3644.
23:06:32|3644.
23:06:33|3644.
23:06:34|3644.
23:06:35|3644.
23:06:36|3644.
23:06:37|3644.
23:06:38|3644.
23:06:39|3644.
23:06:41|3644.
23:06:41|3644.
23:06:42|3644.
23:06:43|3644.
23:06:44|3644.
23:06:46|3644.
23:06:47|3644.
23:06:48|3644.
23:06:49|3644.
23:06:50|3644.
23:06:50|3644.
23:06:51|3644.
23:06:52|3644.9
23:06:53|3644.9
23:06:54|3644.9
23:06:55|3644.9
23:06:56|3644.9
23:06:58|3644.9
23:06:59|3644.9
23:07:00|3644.9
23:07:02|3644.9
23:07:02|3644.9
23:07:04|3646.9
23:07:04|3646.9
23:07:06|3646.9
23:07:07|3646.9
23:07:08|3646.9
23:07:09|3646.9
23:07:10|3646.9
23:07:10|3646.9
23:07:11|3649.8
23:07:12|3649.8
23:07:14|3649.8
23:07:15|3649.8
23:07:16|3649.8
23:07:17|3649.8
23:07:18|3649.8
23:07:19|3649.8
23:07:20|3654.
23:07:21|3654.
23:07:22|3654.
23:07:23|3654.
23:07:24|3654.
23:07:25|3654.
23:07:26|3654.
23:07:27|3654.
23:07:28|3654.
23:07:30|3654.
23:07:31|3654.
23:07:32|3654.
23:07:33|3651.9
23:07:34|3651.9
23:07:35|3651.9
23:07:36|3651.9
23:07:37|3651.9
23:07:38|3651.9
23:07:39|3651.9
23:07:40|3651.9
23:07:41|3651.9
23:07:42|3651.9
23:07:44|3651.9
23:07:44|3646.7
23:07:45|3646.5
23:07:46|3646.5
23:07:47|3646.5
23:07:48|3646.5
23:07:49|3646.5
23:07:51|3646.5
23:07:51|3646.5
23:07:52|3646.5
23:07:53|3646.5
23:07:55|3646.5
23:07:56|3646.5
23:07:56|3646.5
23:07:57|3646.5
23:07:58|3646.5
23:07:59|3646.5
23:08:00|3646.5
23:08:02|3646.5
23:08:04|3646.5
23:08:04|3646.5
23:08:05|3646.5
23:08:07|3646.5
23:08:08|3646.5
23:08:08|3646.5
23:08:09|3646.5
23:08:11|3646.5
23:08:12|3646.5
23:08:13|3646.5
23:08:14|3646.5
23:08:15|3646.5
23:08:16|3646.5
23:08:17|3646.5
23:08:18|3646.5
23:08:19|3646.5
23:08:20|3646.5
23:08:21|3646.5
23:08:22|3646.5
23:08:23|3646.5
23:08:24|3646.5
23:08:25|3646.5
23:08:26|3646.5
23:08:27|3646.5
23:08:28|3646.5
23:08:29|3646.5
23:08:30|3646.5
23:08:31|3646.5
23:08:32|3646.5
23:08:33|3646.5
23:08:34|3646.5
23:08:35|3646.5
23:08:36|3646.5
23:08:37|3646.5
23:08:38|3646.5
23:08:39|3646.5
23:08:40|3646.5
23:08:41|3646.5
23:08:42|3646.5
23:08:43|3646.5
23:08:44|3646.5
23:08:45|3646.5
23:08:46|3646.5
23:08:47|3646.5
23:08:48|3646.5
23:08:49|3646.5
23:08:51|3646.5
23:08:51|3646.5
23:08:52|3644.
23:08:53|3644.
23:08:55|3644.
23:08:55|3644.
23:08:56|3644.
23:08:57|3644.
23:08:59|3644.
23:08:59|3644.
23:09:00|3644.
23:09:01|3644.
23:09:03|3641.8
23:09:05|3641.7
23:09:05|3641.7
23:09:07|3641.7
23:09:08|3641.7
23:09:08|3641.7
23:09:09|3641.7
23:09:11|3641.7
23:09:12|3641.7
23:09:13|3641.7
23:09:14|3641.7
23:09:15|3641.7
23:09:16|3641.7
23:09:17|3641.7
23:09:18|3641.7
23:09:19|3641.7
23:09:20|3642.6
23:09:21|3642.6
23:09:22|3642.6
23:09:23|3642.6
23:09:24|3642.6
23:09:25|3642.6
23:09:26|3642.6
23:09:27|3642.6
23:09:29|3642.6
23:09:30|3642.6
23:09:30|3642.6
23:09:33|3641.9
23:09:33|3641.9
23:09:34|3641.9
23:09:35|3641.9
23:09:37|3641.9
23:09:37|3641.9
23:09:39|3641.9
23:09:40|3641.9
23:09:40|3641.9
23:09:42|3641.9
23:09:42|3638.6
23:09:44|3638.6
23:09:45|3638.6
23:09:46|3638.6
23:09:47|3638.6
23:09:47|3638.6
23:09:49|3638.6
23:09:50|3638.6
23:09:51|3638.6
23:09:52|3639.3
23:09:53|3639.3
23:09:54|3639.3
23:09:55|3639.3
23:09:56|3639.3
23:09:57|3639.3
23:09:58|3639.3
23:09:59|3639.3
23:10:00|3639.3
23:10:01|3633.9
23:10:02|3633.9
23:10:09|3633.9
23:10:09|3633.9
23:10:10|3633.9
23:10:11|3633.9
23:10:12|3633.9
23:10:14|3633.9
23:10:15|3633.9
23:10:17|3633.9
23:10:17|3633.9
23:10:19|3633.9
23:10:20|3633.9
23:10:21|3633.9
23:10:22|3633.9
23:10:22|3633.9
23:10:24|3633.9
23:10:25|3633.9
23:10:25|3633.9
23:10:26|3633.9
23:10:28|3633.9
23:10:29|3633.9
23:10:30|3633.9
23:10:30|3633.9
23:10:31|3633.9
23:10:33|3633.9
23:10:34|3633.9
23:10:35|3633.9
23:10:36|3633.9
23:10:37|3633.9
23:10:38|3633.9
23:10:39|3633.9
23:10:40|3633.9
23:10:41|3633.9
23:10:42|3633.9
23:10:43|3633.9
23:10:44|3633.9
23:10:45|3633.9
23:10:46|3633.9
23:10:47|3633.9
23:10:48|3633.9
23:10:49|3633.9
23:10:50|3633.9
23:10:51|3633.9
23:10:52|3633.9
23:10:53|3633.9
23:10:54|3633.9
23:10:55|3629.9
23:10:56|3629.9
23:10:57|3629.9
23:10:58|3629.9
23:10:59|3629.9
23:11:00|3629.9
23:11:01|3629.9
23:11:03|3629.9
23:11:03|3629.9
23:11:05|3629.9
23:11:06|3629.9
23:11:07|3629.9
23:11:08|3629.9
23:11:10|3629.9
23:11:10|3629.9
23:11:12|3629.9
23:11:13|3629.9
23:11:15|3629.9
23:11:15|3629.9
23:11:17|3629.9
23:11:18|3629.9
23:11:18|3629.9
23:11:20|3629.9
23:11:20|3629.9
23:11:22|3629.9
23:11:22|3629.9
23:11:23|3629.9
23:11:24|3629.9
23:11:25|3629.9
23:11:27|3629.9
23:11:28|3629.9
23:11:29|3629.9
23:11:30|3629.9
23:11:31|3629.9
23:11:32|3629.9
23:11:32|3629.9
23:11:33|3629.9
23:11:35|3629.9
23:11:35|3634.
23:11:37|3634.
23:11:38|3634.
23:11:39|3634.
23:11:39|3634.
23:11:41|3634.
23:11:41|3634.
23:11:43|3634.
23:11:44|3634.
23:11:45|3634.
23:11:46|3634.
23:11:46|3634.
23:11:48|3634.
23:11:49|3634.
23:11:50|3634.
23:11:50|3634.
23:11:52|3634.
23:11:53|3634.
23:11:54|3634.
23:11:55|3634.
23:11:56|3634.
23:11:57|3634.
23:11:58|3634.
23:11:59|3634.
23:12:00|3634.
23:12:01|3634.
23:12:02|3634.
23:12:03|3634.
23:12:04|3634.
23:12:05|3634.
23:12:06|3634.
23:12:07|3634.
23:12:08|3634.
23:12:09|3634.
23:12:10|3634.
23:12:11|3640.5
23:12:12|3640.5
23:12:13|3640.5
23:12:14|3640.5
23:12:15|3640.5
23:12:16|3640.5
23:12:18|3640.5
23:12:19|3640.5
23:12:20|3640.5
23:12:21|3640.5
23:12:22|3640.5
23:12:23|3640.5
23:12:24|3640.5
23:12:25|3640.5
23:12:26|3640.5
23:12:27|3640.5
23:12:28|3640.5
23:12:29|3640.5
23:12:30|3640.5
23:12:31|3640.5
23:12:32|3640.5
23:12:33|3640.5
23:12:34|3640.5
23:12:35|3640.5
23:12:36|3640.5
23:12:37|3640.5
23:12:38|3640.5
23:12:39|3640.5
23:12:40|3640.5
23:12:41|3640.5
23:12:42|3640.5
23:12:43|3640.5
23:12:44|3640.5
23:12:45|3640.5
23:12:46|3640.5
23:12:47|3640.5
23:12:48|3640.5
23:12:50|3640.5
23:12:50|3640.5
23:12:51|3640.5
23:12:52|3640.5
23:12:53|3640.5
23:12:54|3640.5
23:12:55|3640.5
23:12:57|3640.5
23:12:58|3640.5
23:12:59|3640.5
23:12:59|3640.5
23:13:00|3640.5
23:13:02|3640.5
23:13:02|3640.5
23:13:03|3640.5
23:13:04|3640.5
23:13:05|3640.5
23:13:07|3640.5
23:13:09|3640.5
23:13:10|3640.5
23:13:11|3640.5
23:13:12|3640.5
23:13:12|3640.5
23:13:14|3640.5
23:13:15|3640.5
23:13:16|3640.5
23:13:17|3640.5
23:13:18|3640.5
23:13:19|3640.5
23:13:20|3640.5
23:13:21|3640.5
23:13:21|3640.5
23:13:23|3640.5
23:13:24|3640.5
23:13:25|3640.5
23:13:26|3640.5
23:13:27|3640.5
23:13:28|3640.5
23:13:29|3640.5
23:13:30|3640.5
23:13:31|3640.5
23:13:32|3640.5
23:13:33|3640.5
23:13:34|3640.5
23:13:35|3640.5
23:13:36|3640.5
23:13:37|3640.5
23:13:38|3640.5
23:13:39|3640.5
23:13:40|3640.5
23:13:41|3640.5
23:13:42|3640.5
23:13:43|3640.5
23:13:44|3640.5
23:13:45|3640.5
23:13:47|3640.5
23:13:47|3640.5
23:13:49|3640.5
23:13:49|3640.5
23:13:50|3640.5
23:13:51|3640.5
23:13:52|3640.5
23:13:53|3640.5
23:13:55|3640.5
23:13:56|3640.5
23:13:57|3640.5
23:13:58|3640.5
23:13:59|3640.5
23:14:00|3640.5
23:14:01|3640.5
23:14:01|3640.5
23:14:03|3640.5
23:14:03|3640.5
23:14:05|3640.5
23:14:06|3640.5
23:14:07|3640.5
23:14:09|3640.5
23:14:09|3640.5
23:14:11|3640.5
23:14:11|3640.5
23:14:12|3640.5
23:14:14|3640.5
23:14:14|3640.5
23:14:15|3640.5
23:14:17|3640.5
23:14:17|3640.5
23:14:18|3640.5
23:14:19|3640.5
23:14:21|3640.5
23:14:21|3640.5
23:14:23|3640.5
23:14:23|3640.5
23:14:25|3640.5
23:14:26|3640.5
23:14:27|3640.5
23:14:29|3640.5
23:14:30|3640.5
23:14:31|3640.5
23:14:32|3640.5
23:14:33|3640.5
23:14:34|3640.5
23:14:34|3640.5
23:14:35|3640.5
23:14:37|3640.5
23:14:37|3640.5
23:14:38|3640.5
23:14:39|3640.5
23:14:41|3640.5
23:14:42|3640.5
23:14:42|3640.5
23:14:45|3640.5
23:14:45|3640.5
23:14:46|3640.5
23:14:48|3640.5
23:14:49|3640.5
23:14:49|3640.5
23:14:50|3640.5
23:14:51|3640.5
23:14:52|3640.5
23:14:53|3640.5
23:14:55|3640.5
23:14:55|3640.5
23:14:56|3640.5
23:14:57|3640.5
23:14:59|3640.5
23:14:59|3640.5
23:15:00|3640.5
23:15:01|3634.4
23:15:02|3634.4
23:15:03|3634.4
23:15:04|3634.4
23:15:05|3634.4
23:15:07|3634.4
23:15:08|3634.4
23:15:10|3634.4
23:15:10|3634.4
23:15:12|3634.4
23:15:13|3634.4
23:15:14|3634.4
23:15:15|3634.4
23:15:16|3634.4
23:15:17|3634.4
23:15:19|3634.4
23:15:19|3634.4
23:15:20|3634.4
23:15:21|3634.4
23:15:22|3634.4
23:15:24|3634.4
23:15:24|3634.4
23:15:26|3634.4
23:15:27|3634.4
23:15:28|3634.4
23:15:29|3634.4
23:15:30|3634.4
23:15:30|3634.4
23:15:32|3634.4
23:15:33|3634.4
23:15:33|3634.4
23:15:35|3634.4
23:15:35|3634.4
23:15:36|3634.4
23:15:37|3634.4
23:15:39|3634.4
23:15:39|3634.4
23:15:40|3638.3
23:15:42|3638.3
23:15:43|3638.3
23:15:44|3638.3
23:15:45|3638.3
23:15:46|3638.3
23:15:46|3638.3
23:15:47|3638.3
23:15:49|3638.3
23:15:50|3638.3
23:15:51|3638.3
23:15:52|3638.3
23:15:53|3638.3
23:15:54|3638.3
23:15:55|3638.3
23:15:56|3638.3
23:15:57|3638.3
23:15:58|3638.3
23:15:59|3638.3
23:16:00|3638.3
23:16:01|3638.3
23:16:02|3639.3
23:16:03|3639.3
23:16:04|3639.3
23:16:05|3639.3
23:16:06|3639.3
23:16:07|3639.3
23:16:08|3639.3
23:16:09|3639.3
23:16:10|3640.3
23:16:11|3640.3
23:16:12|3640.3
23:16:13|3640.3
23:16:14|3640.3
23:16:15|3640.3
23:16:17|3640.3
23:16:17|3640.3
23:16:19|3640.3
23:16:19|3640.3
23:16:20|3640.3
23:16:22|3640.3
23:16:24|3640.3
23:16:24|3640.3
23:16:25|3640.3
23:16:27|3640.3
23:16:27|3640.3
23:16:29|3640.3
23:16:30|3640.3
23:16:30|3640.3
23:16:31|3640.3
23:16:33|3640.3
23:16:33|3640.3
23:16:34|3640.5
23:16:36|3640.5
23:16:36|3640.5
23:16:38|3640.5
23:16:39|3640.5
23:16:40|3644.6
23:16:41|3644.6
23:16:42|3644.6
23:16:43|3644.6
23:16:44|3644.6
23:16:45|3640.3
23:16:46|3640.3
23:16:47|3640.3
23:16:48|3640.3
23:16:49|3640.3
23:16:50|3640.3
23:16:51|3640.3
23:16:52|3640.3
23:16:53|3640.3
23:16:54|3640.3
23:16:55|3640.3
23:16:56|3640.3
23:16:57|3640.3
23:16:59|3640.3
23:16:59|3640.3
23:17:00|3640.3
23:17:02|3640.3
23:17:02|3640.3
23:17:04|3640.3
23:17:05|3640.3
23:17:05|3640.3
23:17:06|3640.3
23:17:08|3640.3
23:17:09|3640.3
23:17:10|3640.3
23:17:10|3640.3
23:17:13|3640.3
23:17:13|3640.3
23:17:14|3640.3
23:17:16|3640.3
23:17:17|3640.3
23:17:18|3640.3
23:17:19|3640.3
23:17:20|3640.3
23:17:22|3640.3
23:17:22|3640.3
23:17:23|3640.3
23:17:25|3640.3
23:17:25|3640.3
23:17:27|3640.3
23:17:27|3640.3
23:17:29|3640.3
23:17:30|3640.3
23:17:31|3639.3
23:17:32|3635.4
23:17:33|3635.4
23:17:35|3635.4
23:17:35|3635.4
23:17:36|3635.4
23:17:38|3635.4
23:17:39|3640.1
23:17:40|3640.5
23:17:40|3640.7
23:17:41|3640.7
23:17:42|3640.7
23:17:44|3640.7
23:17:44|3640.7
23:17:45|3640.7
23:17:46|3640.7
23:17:47|3640.7
23:17:48|3640.7
23:17:49|3640.7
23:17:50|3640.7
23:17:52|3640.7
23:17:52|3640.7
23:17:53|3640.7
23:17:54|3640.7
23:17:56|3640.7
23:17:57|3640.7
23:17:57|3642.4
23:17:59|3642.4
23:17:59|3642.4
23:18:01|3642.4
23:18:01|3644.8
23:18:02|3645.
23:18:03|3645.
23:18:05|3645.
23:18:06|3645.
23:18:07|3645.
23:18:08|3645.5
23:18:09|3645.5
23:18:10|3645.5
23:18:11|3645.5
23:18:13|3645.5
23:18:14|3645.5
23:18:16|3645.5
23:18:17|3645.5
23:18:18|3645.5
23:18:19|3642.6
23:18:20|3642.6
23:18:21|3642.6
23:18:22|3642.6
23:18:22|3642.6
23:18:24|3642.6
23:18:25|3642.6
23:18:26|3642.6
23:18:27|3642.6
23:18:28|3642.6
23:18:29|3642.6
23:18:30|3642.6
23:18:31|3642.6
23:18:32|3642.6
23:18:33|3642.6
23:18:34|3642.6
23:18:35|3642.6
23:18:36|3646.8
23:18:38|3646.8
23:18:38|3646.8
23:18:40|3646.8
23:18:41|3646.8
23:18:42|3646.8
23:18:43|3646.8
23:18:43|3646.8
23:18:44|3646.8
23:18:46|3646.8
23:18:46|3646.8
23:18:48|3646.8
23:18:48|3646.8
23:18:50|3646.8
23:18:51|3646.8
23:18:51|3646.8
23:18:53|3646.8
23:18:54|3646.8
23:18:55|3646.8
23:18:55|3646.8
23:18:57|3646.8
23:18:58|3646.8
23:18:59|3646.8
23:19:00|3646.8
23:19:01|3646.8
23:19:02|3646.8
23:19:03|3646.8
23:19:04|3646.8
23:19:05|3646.8
23:19:06|3646.8
23:19:07|3646.8
23:19:08|3646.8
23:19:09|3646.8
23:19:10|3646.8
23:19:11|3646.8
23:19:12|3646.8
23:19:14|3646.8
23:19:15|3646.8
23:19:16|3646.8
23:19:17|3646.8
23:19:18|3646.8
23:19:19|3646.8
23:19:20|3646.8
23:19:21|3646.8
23:19:22|3646.8
23:19:23|3646.8
23:19:24|3646.8
23:19:26|3646.8
23:19:27|3646.8
23:19:28|3646.8
23:19:29|3646.8
23:19:30|3638.9
23:19:31|3638.9
23:19:32|3638.9
23:19:33|3638.9
23:19:34|3638.9
23:19:35|3636.4
23:19:36|3636.4
23:19:37|3636.4
23:19:38|3636.4
23:19:39|3636.4
23:19:40|3643.2
23:19:42|3643.2
23:19:42|3643.2
23:19:44|3643.2
23:19:44|3643.2
23:19:45|3643.2
23:19:47|3643.2
23:19:48|3643.2
23:19:49|3643.2
23:19:49|3643.2
23:19:51|3643.2
23:19:51|3643.2
23:19:52|3643.2
23:19:53|3643.2
23:19:54|3643.2
23:19:55|3643.2
23:19:56|3643.2
23:19:57|3643.2
23:19:58|3643.2
23:19:59|3643.2
23:20:00|3643.2
23:20:02|3643.2
23:20:02|3643.2
23:20:03|3643.2
23:20:06|3643.2
23:20:07|3643.2
23:20:08|3646.9
23:20:10|3646.9
23:20:11|3646.9
23:20:11|3646.9
23:20:13|3646.9
23:20:14|3641.9
23:20:16|3641.9
23:20:17|3641.9
23:20:18|3641.9
23:20:18|3641.9
23:20:20|3641.9
23:20:21|3643.1
23:20:21|3643.1
23:20:23|3643.1
23:20:23|3642.3
23:20:25|3642.3
23:20:25|3642.3
23:20:27|3642.3
23:20:27|3640.7
23:20:28|3640.7
23:20:29|3640.7
23:20:30|3640.7
23:20:32|3640.7
23:20:32|3640.7
23:20:34|3640.7
23:20:34|3640.7
23:20:36|3640.7
23:20:36|3640.7
23:20:37|3640.7
23:20:39|3643.
23:20:40|3644.4
23:20:41|3645.6
23:20:42|3646.2
23:20:43|3646.2
23:20:44|3646.2
23:20:45|3646.2
23:20:46|3646.2
23:20:47|3646.2
23:20:48|3646.2
23:20:49|3646.2
23:20:51|3646.2
23:20:51|3646.2
23:20:53|3650.
23:20:53|3650.
23:20:54|3650.
23:20:56|3650.
23:20:57|3650.
23:20:58|3650.
23:20:58|3650.
23:21:00|3650.
23:21:01|3650.
23:21:02|3650.
23:21:03|3650.
23:21:04|3650.
23:21:05|3650.
23:21:06|3650.
23:21:07|3650.
23:21:08|3650.
23:21:09|3650.
23:21:10|3650.
23:21:11|3650.
23:21:12|3650.
23:21:13|3650.
23:21:14|3650.
23:21:15|3650.
23:21:17|3650.
23:21:17|3650.
23:21:19|3650.
23:21:20|3650.
23:21:21|3650.
23:21:22|3650.
23:21:23|3650.
23:21:24|3650.
23:21:25|3650.
23:21:26|3650.
23:21:27|3650.
23:21:28|3650.
23:21:29|3650.
23:21:31|3650.
23:21:31|3650.
23:21:32|3650.
23:21:33|3650.
23:21:34|3650.
23:21:35|3650.
23:21:36|3650.
23:21:38|3654.8
23:21:38|3654.8
23:21:40|3654.8
23:21:41|3654.8
23:21:41|3654.8
23:21:43|3654.8
23:21:43|3654.8
23:21:45|3654.8
23:21:45|3654.8
23:21:46|3654.8
23:21:47|3656.5
23:21:48|3656.5
23:21:49|3656.5
23:21:50|3655.
23:21:52|3655.
23:21:52|3655.
23:21:53|3655.
23:21:54|3655.
23:21:55|3655.
23:21:56|3655.
23:21:58|3655.
23:21:59|3655.1
23:21:59|3655.1
23:22:01|3655.1
23:22:01|3655.
23:22:02|3655.
23:22:04|3655.
23:22:05|3655.
23:22:05|3655.
23:22:07|3655.
23:22:08|3655.
23:22:09|3655.
23:22:10|3655.
23:22:10|3655.
23:22:12|3655.
23:22:13|3655.
23:22:13|3655.
23:22:14|3655.
23:22:16|3655.
23:22:17|3655.
23:22:19|3655.
23:22:19|3655.
23:22:21|3655.
23:22:22|3655.
23:22:23|3655.
23:22:24|3655.
23:22:25|3655.
23:22:26|3661.4
23:22:27|3661.4
23:22:28|3661.4
23:22:29|3661.4
23:22:30|3661.4
23:22:31|3661.4
23:22:32|3661.4
23:22:33|3661.4
23:22:34|3661.4
23:22:35|3661.4
23:22:36|3661.4
23:22:37|3659.3
23:22:38|3659.3
23:22:39|3659.3
23:22:40|3659.3
23:22:41|3659.3
23:22:42|3659.3
23:22:43|3659.3
23:22:44|3659.3
23:22:45|3659.3
23:22:46|3659.3
23:22:47|3658.2
23:22:49|3658.2
23:22:49|3658.2
23:22:50|3658.2
23:22:51|3658.2
23:22:52|3658.2
23:22:53|3658.2
23:22:54|3658.2
23:22:55|3658.2
23:22:56|3658.2
23:22:57|3658.2
23:22:58|3658.2
23:23:00|3658.2
23:23:00|3658.2
23:23:02|3658.2
23:23:02|3658.2
23:23:03|3658.2
23:23:05|3658.2
23:23:05|3658.2
23:23:06|3658.2
23:23:07|3659.2
23:23:08|3659.2
23:23:09|3659.2
23:23:10|3659.2
23:23:11|3659.2
23:23:13|3659.2
23:23:13|3659.2
23:23:14|3659.2
23:23:16|3659.2
23:23:17|3659.2
23:23:18|3659.2
23:23:19|3659.2
23:23:20|3659.2
23:23:21|3659.2
23:23:22|3659.2
23:23:24|3659.2
23:23:24|3659.2
23:23:26|3659.2
23:23:27|3659.2
23:23:28|3659.2
23:23:29|3659.2
23:23:30|3659.2
23:23:30|3659.2
23:23:31|3659.2
23:23:33|3659.2
23:23:34|3659.2
23:23:35|3659.2
23:23:36|3659.2
23:23:37|3659.2
23:23:38|3659.2
23:23:39|3659.2
23:23:40|3659.2
23:23:41|3659.2
23:23:42|3659.2
23:23:43|3659.2
23:23:44|3659.2
23:23:45|3659.2
23:23:46|3659.2
23:23:47|3659.2
23:23:48|3659.2
23:23:49|3659.2
23:23:50|3659.2
23:23:51|3659.2
23:23:53|3659.2
23:23:53|3659.2
23:23:54|3659.2
23:23:55|3659.2
23:23:56|3659.2
23:23:57|3659.2
23:23:59|3659.2
23:24:00|3659.2
23:24:01|3659.2
23:24:02|3659.2
23:24:02|3659.2
23:24:03|3656.7
23:24:04|3656.7
23:24:05|3657.7
23:24:07|3657.7
23:24:07|3656.8
23:24:09|3656.8
23:24:09|3656.8
23:24:10|3657.1
23:24:12|3657.1
23:24:13|3657.1
23:24:14|3657.1
23:24:15|3657.1
23:24:16|3657.1
23:24:17|3657.1
23:24:18|3657.1
23:24:19|3657.1
23:24:20|3657.1
23:24:22|3657.1
23:24:23|3657.1
23:24:24|3657.1
23:24:25|3657.1
23:24:27|3657.1
23:24:27|3657.1
23:24:29|3657.1
23:24:30|3657.1
23:24:31|3657.1
23:24:32|3657.1
23:24:33|3657.1
23:24:35|3657.1
23:24:35|3657.1
23:24:37|3657.1
23:24:38|3657.1
23:24:39|3655.6
23:24:39|3655.6
23:24:41|3655.6
23:24:41|3655.6
23:24:43|3655.6
23:24:43|3655.6
23:24:44|3655.6
23:24:45|3655.6
23:24:46|3656.3
23:24:48|3658.4
23:24:49|3658.4
23:24:49|3658.4
23:24:50|3658.4
23:24:52|3658.4
23:24:52|3658.4
23:24:54|3658.4
23:24:54|3658.4
23:24:56|3658.4
23:24:56|3658.4
23:24:57|3658.4
23:24:59|3658.4
23:24:59|3658.4
23:25:01|3658.4
23:25:02|3658.4
23:25:02|3658.4
23:25:03|3659.4
23:25:05|3659.4
23:25:05|3659.4
23:25:06|3659.4
23:25:08|3659.4
23:25:08|3659.4
23:25:10|3659.4
23:25:11|3659.4
23:25:12|3657.6
23:25:12|3657.6
23:25:13|3657.6
23:25:14|3657.6
23:25:16|3657.6
23:25:17|3657.6
23:25:18|3657.6
23:25:19|3657.2
23:25:20|3657.2
23:25:21|3657.2
23:25:22|3657.2
23:25:23|3657.2
23:25:24|3657.2
23:25:25|3657.2
23:25:26|3657.2
23:25:27|3657.2
23:25:28|3657.2
23:25:29|3657.1
23:25:30|3657.1
23:25:31|3657.1
23:25:32|3657.1
23:25:33|3657.1
23:25:34|3657.1
23:25:35|3655.5
23:25:36|3655.5
23:25:37|3655.5
23:25:38|3655.5
23:25:39|3655.5
23:25:40|3655.5
23:25:41|3655.5
23:25:42|3655.5
23:25:43|3655.5
23:25:44|3655.5
23:25:45|3655.5
23:25:46|3655.5
23:25:47|3653.7
23:25:48|3653.7
23:25:49|3653.7
23:25:51|3650.6
23:25:51|3650.
23:25:52|3650.
23:25:53|3650.
23:25:55|3650.
23:25:56|3649.
23:25:56|3651.9
23:25:57|3652.
23:25:58|3650.7
23:25:59|3650.7
23:26:00|3650.7
23:26:01|3650.7
23:26:02|3650.6
23:26:03|3650.6
23:26:04|3650.6
23:26:05|3650.6
23:26:06|3647.9
23:26:07|3647.9
23:26:08|3647.9
23:26:09|3647.9
23:26:10|3647.9
23:26:11|3647.9
23:26:12|3647.9
23:26:13|3649.2
23:26:14|3649.2
23:26:16|3648.9
23:26:17|3648.9
23:26:18|3648.9
23:26:18|3645.7
23:26:20|3645.7
23:26:22|3645.7
23:26:23|3645.7
23:26:24|3645.7
23:26:25|3645.7
23:26:26|3647.9
23:26:26|3649.9
23:26:28|3649.9
23:26:29|3650.
23:26:30|3650.
23:26:31|3650.
23:26:31|3650.
23:26:33|3650.
23:26:34|3650.
23:26:35|3650.
23:26:36|3650.
23:26:36|3650.
23:26:37|3650.
23:26:38|3650.
23:26:39|3650.
23:26:41|3650.
23:26:42|3650.
23:26:43|3650.
23:26:44|3650.
23:26:45|3650.
23:26:46|3650.
23:26:47|3650.
23:26:47|3650.
23:26:49|3650.
23:26:50|3650.
23:26:51|3650.
23:26:52|3650.
23:26:53|3650.
23:26:54|3650.
23:26:55|3650.
23:26:56|3650.
23:26:57|3650.
23:26:58|3650.
23:26:59|3655.5
23:27:00|3651.9
23:27:01|3651.9
23:27:02|3651.9
23:27:03|3651.9
23:27:04|3651.9
23:27:05|3651.9
23:27:07|3651.9
23:27:08|3651.9
23:27:09|3651.9
23:27:10|3651.9
23:27:10|3651.9
23:27:11|3651.9
23:27:12|3651.9
23:27:13|3651.9
23:27:15|3651.9
23:27:15|3651.9
23:27:16|3651.9
23:27:18|3651.9
23:27:18|3651.9
23:27:19|3651.9
23:27:21|3657.1
23:27:22|3657.1
23:27:23|3657.1
23:27:23|3657.1
23:27:25|3656.8
23:27:25|3658.2
23:27:27|3658.3
23:27:28|3658.3
23:27:28|3658.3
23:27:30|3658.3
23:27:30|3658.3
23:27:31|3658.3
23:27:32|3658.3
23:27:34|3658.3
23:27:35|3658.3
23:27:36|3658.3
23:27:37|3658.3
23:27:38|3658.3
23:27:39|3658.3
23:27:39|3658.3
23:27:41|3658.3
23:27:42|3662.
23:27:43|3662.
23:27:44|3662.
23:27:45|3662.
23:27:46|3662.
23:27:47|3662.
23:27:48|3662.
23:27:49|3662.
23:27:50|3662.
23:27:51|3662.
23:27:53|3662.
23:27:53|3662.
23:27:54|3662.
23:27:55|3662.
23:27:56|3662.
23:27:58|3662.4
23:27:58|3662.
23:28:00|3663.9
23:28:01|3663.9
23:28:01|3663.9
23:28:03|3663.9
23:28:04|3663.9
23:28:04|3663.9
23:28:06|3663.9
23:28:07|3663.9
23:28:08|3663.9
23:28:09|3663.9
23:28:10|3664.9
23:28:10|3664.9
23:28:11|3665.5
23:28:12|3665.5
23:28:14|3665.5
23:28:14|3665.5
23:28:16|3665.5
23:28:17|3665.5
23:28:18|3665.5
23:28:19|3665.5
23:28:20|3665.5
23:28:20|3664.5
23:28:23|3663.8
23:28:24|3662.6
23:28:25|3662.3
23:28:26|3662.3
23:28:27|3664.7
23:28:29|3664.7
23:28:30|3664.7
23:28:31|3664.7
23:28:32|3664.7
23:28:33|3664.7
23:28:34|3664.7
23:28:35|3664.7
23:28:36|3664.7
23:28:37|3664.7
23:28:38|3664.7
23:28:39|3664.7
23:28:40|3664.7
23:28:41|3664.7
23:28:42|3664.7
23:28:43|3664.7
23:28:44|3664.7
23:28:45|3666.8
23:28:46|3666.8
23:28:47|3666.8
23:28:48|3666.8
23:28:49|3666.8
23:28:50|3666.8
23:28:52|3666.8
23:28:52|3666.8
23:28:53|3666.8
23:28:55|3667.6
23:28:56|3667.6
23:28:56|3667.6
23:28:57|3667.6
23:28:58|3667.6
23:28:59|3667.6
23:29:01|3667.6
23:29:01|3667.6
23:29:02|3667.6
23:29:04|3667.6
23:29:05|3667.6
23:29:06|3667.6
23:29:07|3669.
23:29:08|3669.
23:29:08|3669.
23:29:10|3669.
23:29:10|3669.
23:29:12|3669.
23:29:13|3669.
23:29:14|3669.
23:29:15|3669.
23:29:16|3669.
23:29:17|3669.
23:29:18|3669.
23:29:19|3669.
23:29:20|3669.
23:29:21|3669.
23:29:23|3669.
23:29:24|3669.
23:29:25|3669.
23:29:26|3669.
23:29:27|3669.
23:29:28|3669.
23:29:28|3669.
23:29:30|3669.
23:29:31|3669.
23:29:32|3669.
23:29:33|3669.
23:29:34|3669.
23:29:35|3669.
23:29:36|3669.
23:29:37|3669.
23:29:38|3669.
23:29:39|3668.2
23:29:40|3665.1
23:29:41|3665.
23:29:44|3664.5
23:29:45|3664.5
23:29:46|3664.5
23:29:47|3664.5
23:29:48|3664.5
23:29:50|3664.5
23:29:51|3664.5
23:29:51|3664.5
23:29:53|3664.5
23:29:54|3664.5
23:29:55|3664.5
23:29:56|3664.5
23:29:56|3664.5
23:29:57|3664.5
23:29:58|3664.5
23:30:00|3664.5
23:30:01|3664.5
23:30:02|3664.5
23:30:04|3664.5
23:30:04|3667.3
23:30:05|3667.3
23:30:07|3667.3
23:30:07|3667.3
23:30:08|3667.3
23:30:09|3667.3
23:30:10|3667.3
23:30:11|3667.3
23:30:13|3667.3
23:30:14|3667.3
23:30:15|3667.3
23:30:15|3667.3
23:30:16|3667.3
23:30:17|3667.3
23:30:18|3667.3
23:30:20|3667.3
23:30:20|3667.3
23:30:22|3667.3
23:30:22|3667.3
23:30:24|3667.3
23:30:25|3667.3
23:30:25|3667.3
23:30:27|3667.3
23:30:28|3667.3
23:30:29|3667.3
23:30:30|3667.3
23:30:31|3667.3
23:30:32|3667.3
23:30:33|3667.3
23:30:34|3667.3
23:30:35|3667.3
23:30:36|3667.3
23:30:37|3667.3
23:30:38|3667.3
23:30:39|3667.3
23:30:40|3667.3
23:30:41|3667.3
23:30:42|3667.3
23:30:43|3667.3
23:30:44|3667.3
23:30:45|3667.3
23:30:46|3667.3
23:30:47|3667.3
23:30:48|3667.3
23:30:49|3667.3
23:30:52|3667.3
23:30:53|3667.3
23:30:54|3667.3
23:30:55|3667.3
23:30:56|3667.3
23:30:57|3667.3
23:30:58|3667.3
23:30:59|3667.3
23:31:00|3667.3
23:31:01|3665.
23:31:02|3665.
23:31:03|3665.
23:31:04|3665.
23:31:05|3665.
23:31:06|3665.
23:31:07|3665.
23:31:08|3665.
23:31:09|3665.
23:31:10|3665.
23:31:11|3665.
23:31:12|3665.
23:31:13|3665.
23:31:14|3665.7
23:31:15|3665.7
23:31:16|3665.7
23:31:17|3665.7
23:31:18|3665.7
23:31:19|3665.7
23:31:20|3665.7
23:31:21|3665.1
23:31:22|3665.1
23:31:23|3665.1
23:31:24|3665.1
23:31:26|3665.1
23:31:27|3665.1
23:31:29|3665.1
23:31:30|3665.1
23:31:31|3666.3
23:31:32|3666.3
23:31:33|3666.3
23:31:34|3666.3
23:31:34|3666.3
23:31:36|3666.3
23:31:37|3666.3
23:31:38|3666.3
23:31:39|3666.3
23:31:41|3666.3
23:31:42|3664.3
23:31:43|3664.3
23:31:43|3664.3
23:31:44|3664.3
23:31:46|3664.3
23:31:47|3664.3
23:31:47|3664.3
23:31:48|3664.3
23:31:49|3664.3
23:31:50|3664.3
23:31:52|3664.3
23:31:52|3664.3
23:31:54|3664.3
23:31:55|3664.3
23:31:56|3664.3
23:31:57|3664.3
23:31:58|3664.3
23:31:59|3664.3
23:32:00|3664.3
23:32:01|3664.3
23:32:02|3664.3
23:32:03|3664.3
23:32:04|3664.3
23:32:05|3664.3
23:32:06|3664.3
23:32:07|3664.3
23:32:08|3664.3
23:32:09|3664.3
23:32:10|3664.
23:32:12|3663.3
23:32:12|3663.3
23:32:14|3663.3
23:32:15|3663.3
23:32:15|3663.3
23:32:16|3663.3
23:32:17|3663.3
23:32:18|3663.3
23:32:19|3663.3
23:32:20|3663.3
23:32:22|3662.1
23:32:23|3662.1
23:32:23|3662.1
23:32:24|3662.1
23:32:25|3661.
23:32:27|3661.
23:32:29|3657.4
23:32:30|3657.4
23:32:31|3657.4
23:32:32|3657.4
23:32:34|3657.4
23:32:34|3657.4
23:32:36|3657.4
23:32:38|3657.4
23:32:38|3657.4
23:32:39|3657.4
23:32:40|3657.4
23:32:42|3657.4
23:32:43|3657.4
23:32:43|3657.4
23:32:45|3657.4
23:32:46|3657.4
23:32:47|3657.4
23:32:48|3657.4
23:32:49|3657.4
23:32:49|3660.9
23:32:51|3660.9
23:32:51|3660.9
23:32:53|3660.9
23:32:54|3660.9
23:32:54|3660.9
23:32:56|3660.9
23:32:57|3660.9
23:32:58|3660.9
23:32:59|3660.9
23:33:00|3660.9
23:33:01|3660.9
23:33:02|3656.
23:33:03|3656.
23:33:04|3656.
23:33:05|3656.
23:33:06|3656.
23:33:07|3656.
23:33:08|3656.
23:33:09|3656.
23:33:10|3656.
23:33:11|3657.4
23:33:12|3657.2
23:33:13|3657.2
23:33:14|3657.2
23:33:15|3657.2
23:33:16|3657.2
23:33:17|3657.2
23:33:18|3654.3
23:33:19|3654.3
23:33:20|3654.3
23:33:21|3654.3
23:33:22|3654.3
23:33:23|3654.3
23:33:24|3654.3
23:33:25|3654.3
23:33:26|3654.3
23:33:28|3654.3
23:33:28|3654.3
23:33:30|3654.3
23:33:31|3654.3
23:33:32|3659.1
23:33:33|3659.1
23:33:34|3659.1
23:33:35|3659.1
23:33:36|3659.1
23:33:38|3659.1
23:33:39|3659.1
23:33:40|3659.1
23:33:40|3659.1
23:33:41|3659.1
23:33:43|3659.1
23:33:43|3659.1
23:33:44|3659.1
23:33:45|3659.1
23:33:47|3659.1
23:33:48|3659.1
23:33:48|3659.1
23:33:50|3659.1
23:33:51|3659.1
23:33:52|3659.1
23:33:53|3659.1
23:33:54|3659.1
23:33:54|3659.1
23:33:55|3659.1
23:33:56|3659.1
23:33:58|3659.1
23:33:58|3659.1
23:34:00|3659.1
23:34:01|3656.9
23:34:01|3656.9
23:34:03|3656.9
23:34:03|3656.9
23:34:04|3656.9
23:34:06|3656.9
23:34:07|3656.9
23:34:07|3656.9
23:34:09|3656.9
23:34:10|3656.9
23:34:10|3656.9
23:34:12|3656.9
23:34:13|3656.9
23:34:14|3656.9
23:34:15|3656.9
23:34:15|3656.9
23:34:16|3656.9
23:34:18|3656.9
23:34:19|3656.9
23:34:20|3656.9
23:34:21|3656.9
23:34:22|3662.2
23:34:23|3662.2
23:34:24|3662.2
23:34:26|3662.2
23:34:26|3662.2
23:34:28|3662.2
23:34:29|3662.2
23:34:31|3662.2
23:34:31|3662.2
23:34:33|3662.6
23:34:34|3662.6
23:34:36|3662.6
23:34:36|3662.9
23:34:38|3663.9
23:34:39|3664.3
23:34:40|3665.1
23:34:42|3665.1
23:34:43|3665.1
23:34:43|3665.1
23:34:46|3665.1
23:34:46|3665.1
23:34:48|3665.1
23:34:49|3665.1
23:34:50|3665.1
23:34:50|3665.1
23:34:51|3665.1
23:34:52|3665.1
23:34:53|3665.1
23:34:55|3665.1
23:34:56|3665.1
23:34:57|3665.1
23:34:58|3665.1
23:34:59|3665.1
23:35:00|3665.1
23:35:01|3665.1
23:35:02|3665.1
23:35:03|3665.1
23:35:04|3663.7
23:35:05|3663.7
23:35:06|3663.7
23:35:07|3663.7
23:35:08|3660.
23:35:09|3660.
23:35:10|3660.
23:35:11|3660.
23:35:12|3660.
23:35:13|3660.
23:35:14|3660.
23:35:15|3660.
23:35:16|3657.3
23:35:17|3657.3
23:35:18|3657.2
23:35:19|3656.9
23:35:21|3656.9
23:35:22|3656.9
23:35:22|3656.9
23:35:23|3656.9
23:35:25|3656.9
23:35:26|3656.9
23:35:27|3656.9
23:35:28|3656.9
23:35:29|3658.
23:35:30|3656.9
23:35:31|3656.9
23:35:32|3656.9
23:35:34|3656.9
23:35:34|3656.9
23:35:37|3656.9
23:35:38|3656.9
23:35:39|3656.9
23:35:41|3654.
23:35:41|3654.
23:35:43|3654.
23:35:43|3654.
23:35:45|3654.
23:35:46|3654.
23:35:46|3654.
23:35:47|3654.
23:35:49|3654.
23:35:51|3654.
23:35:51|3652.3
23:35:52|3652.3
23:35:54|3652.3
23:35:55|3652.3
23:35:56|3652.3
23:35:56|3652.3
23:35:58|3652.3
23:35:59|3652.3
23:35:59|3652.3
23:36:00|3652.3
23:36:02|3652.3
23:36:04|3652.3
23:36:05|3652.3
23:36:06|3652.3
23:36:07|3652.3
23:36:08|3652.3
23:36:09|3652.3
23:36:09|3652.3
23:36:10|3635.9
23:36:12|3635.9
23:36:12|3646.2
23:36:14|3646.2
23:36:14|3647.1
23:36:16|3647.9
23:36:16|3647.9
23:36:17|3648.8
23:36:18|3650.2
23:36:20|3650.2
23:36:21|3650.2
23:36:22|3650.2
23:36:22|3650.2
23:36:24|3650.2
23:36:25|3650.2
23:36:26|3650.2
23:36:27|3650.2
23:36:28|3650.2
23:36:29|3650.2
23:36:30|3650.2
23:36:32|3655.4
23:36:32|3656.1
23:36:33|3656.1
23:36:34|3656.1
23:36:36|3656.1
23:36:36|3656.1
23:36:38|3656.1
23:36:38|3656.1
23:36:40|3656.1
23:36:41|3656.1
23:36:42|3656.1
23:36:44|3657.1
23:36:46|3657.1
23:36:47|3657.1
23:36:47|3657.1
23:36:49|3657.1
23:36:50|3657.1
23:36:50|3657.1
23:36:52|3657.1
23:36:53|3657.1
23:36:54|3657.1
23:36:55|3657.1
23:36:55|3657.1
23:36:57|3657.1
23:36:58|3657.1
23:36:58|3657.1
23:37:00|3657.1
23:37:01|3657.1
23:37:02|3657.1
23:37:03|3659.9
23:37:03|3659.9
23:37:04|3659.9
23:37:06|3659.9
23:37:07|3659.9
23:37:08|3659.9
23:37:09|3659.9
23:37:10|3659.9
23:37:11|3659.9
23:37:12|3659.9
23:37:13|3659.9
23:37:14|3659.9
23:37:15|3659.9
23:37:16|3659.9
23:37:17|3659.9
23:37:18|3659.9
23:37:19|3659.9
23:37:20|3659.9
23:37:21|3659.9
23:37:22|3659.9
23:37:23|3659.9
23:37:24|3659.9
23:37:25|3659.9
23:37:26|3659.9
23:37:27|3659.9
23:37:29|3659.9
23:37:30|3659.9
23:37:30|3659.9
23:37:31|3659.9
23:37:32|3659.9
23:37:34|3659.9
23:37:34|3659.9
23:37:35|3659.9
23:37:36|3659.9
23:37:38|3659.9
23:37:38|3659.9
23:37:39|3659.9
23:37:41|3662.
23:37:42|3662.
23:37:44|3662.
23:37:45|3662.
23:37:45|3662.
23:37:48|3662.
23:37:49|3662.
23:37:50|3662.
23:37:51|3662.
23:37:52|3663.2
23:37:53|3663.2
23:37:54|3663.2
23:37:55|3663.2
23:37:56|3663.2
23:37:57|3663.2
23:37:58|3663.2
23:37:59|3663.2
23:38:00|3663.2
23:38:01|3663.2
23:38:02|3663.2
23:38:03|3663.2
23:38:04|3663.2
23:38:05|3663.2
23:38:06|3663.2
23:38:08|3663.2
23:38:09|3663.2
23:38:09|3663.2
23:38:10|3663.2
23:38:11|3663.2
23:38:12|3663.2
23:38:13|3663.2
23:38:14|3663.2
23:38:16|3663.2
23:38:16|3667.3
23:38:17|3667.3
23:38:19|3667.3
23:38:19|3667.3
23:38:21|3667.3
23:38:21|3667.3
23:38:22|3667.3
23:38:24|3667.3
23:38:24|3667.3
23:38:26|3667.3
23:38:26|3667.3
23:38:27|3667.3
23:38:28|3667.3
23:38:29|3667.3
23:38:31|3667.3
23:38:31|3667.3
23:38:33|3667.3
23:38:34|3667.3
23:38:34|3667.3
23:38:35|3667.3
23:38:36|3667.3
23:38:37|3666.9
23:38:38|3666.9
23:38:40|3666.9
23:38:40|3666.9
23:38:43|3667.3
23:38:44|3666.3
23:38:45|3666.3
23:38:47|3666.3
23:38:48|3666.3
23:38:50|3666.3
23:38:51|3665.6
23:38:52|3665.6
23:38:53|3665.6
23:38:54|3665.6
23:38:55|3665.6
23:38:55|3665.6
23:38:57|3665.6
23:38:58|3665.6
23:38:59|3665.6
23:39:00|3665.6
23:39:01|3665.6
23:39:02|3665.6
23:39:03|3665.6
23:39:04|3665.6
23:39:05|3665.6
23:39:06|3665.6
23:39:07|3665.6
23:39:08|3665.6
23:39:09|3665.6
23:39:10|3661.4
23:39:11|3661.4
23:39:12|3661.4
23:39:13|3661.4
23:39:14|3661.4
23:39:16|3661.4
23:39:16|3661.4
23:39:17|3661.4
23:39:19|3661.4
23:39:20|3661.4
23:39:20|3661.4
23:39:21|3661.4
23:39:22|3661.4
23:39:23|3661.4
23:39:24|3661.4
23:39:25|3661.4
23:39:27|3662.9
23:39:27|3662.9
23:39:28|3662.9
23:39:29|3662.9
23:39:30|3662.9
23:39:31|3662.9
23:39:32|3662.9
23:39:33|3662.9
23:39:34|3662.9
23:39:35|3663.1
23:39:36|3663.1
23:39:37|3663.1
23:39:38|3663.1
23:39:39|3663.1
23:39:40|3663.1
23:39:41|3663.1
23:39:42|3663.1
23:39:44|3663.1
23:39:45|3663.1
23:39:46|3663.1
23:39:47|3663.1
23:39:48|3663.1
23:39:49|3663.1
23:39:50|3662.1
23:39:51|3660.2
23:39:52|3660.2
23:39:53|3660.2
23:39:54|3660.2
23:39:55|3660.2
23:39:56|3660.2
23:39:57|3660.2
23:39:58|3658.4
23:39:59|3658.4
23:40:00|3658.4
23:40:01|3658.4
23:40:02|3658.4
23:40:03|3658.4
23:40:04|3658.4
23:40:05|3658.4
23:40:06|3658.4
23:40:07|3658.4
23:40:08|3658.4
23:40:10|3658.4
23:40:10|3662.5
23:40:11|3662.5
23:40:13|3662.5
23:40:14|3662.5
23:40:14|3662.5
23:40:16|3662.5
23:40:16|3662.5
23:40:18|3662.5
23:40:19|3662.5
23:40:21|3658.7
23:40:23|3658.7
23:40:23|3658.7
23:40:25|3658.7
23:40:25|3658.7
23:40:27|3658.7
23:40:28|3658.7
23:40:29|3658.7
23:40:30|3658.7
23:40:31|3658.7
23:40:32|3658.7
23:40:33|3658.7
23:40:34|3658.7
23:40:35|3658.7
23:40:36|3658.7
23:40:37|3660.1
23:40:38|3660.1
23:40:40|3660.1
23:40:40|3660.1
23:40:41|3663.1
23:40:43|3663.1
23:40:45|3663.1
23:40:46|3663.1
23:40:47|3663.1
23:40:47|3663.1
23:40:49|3663.1
23:40:50|3663.1
23:40:51|3663.1
23:40:52|3663.1
23:40:53|3663.1
23:40:54|3662.7
23:40:56|3662.7
23:40:56|3662.7
23:40:58|3662.7
23:40:58|3662.7
23:41:00|3662.7
23:41:01|3662.7
23:41:02|3662.7
23:41:03|3662.7
23:41:04|3662.7
23:41:05|3662.7
23:41:06|3662.7
23:41:07|3662.7
23:41:08|3662.7
23:41:09|3662.7
23:41:10|3662.7
23:41:11|3662.7
23:41:12|3662.7
23:41:13|3662.7
23:41:14|3662.7
23:41:16|3662.7
23:41:16|3664.7
23:41:17|3664.7
23:41:19|3664.7
23:41:19|3664.7
23:41:21|3664.7
23:41:22|3664.7
23:41:23|3664.7
23:41:24|3664.7
23:41:25|3664.7
23:41:25|3664.7
23:41:27|3664.7
23:41:27|3664.7
23:41:29|3664.7
23:41:30|3664.7
23:41:31|3664.7
23:41:32|3664.7
23:41:33|3664.7
23:41:33|3664.7
23:41:34|3664.7
23:41:36|3664.7
23:41:36|3664.7
23:41:38|3664.7
23:41:38|3664.7
23:41:40|3664.7
23:41:41|3664.7
23:41:42|3664.7
23:41:43|3664.7
23:41:44|3664.7
23:41:46|3664.7
23:41:47|3664.7
23:41:48|3664.7
23:41:49|3664.7
23:41:50|3664.7
23:41:51|3664.7
23:41:52|3664.7
23:41:53|3664.7
23:41:54|3664.7
23:41:55|3664.7
23:41:56|3664.7
23:41:57|3664.7
23:41:58|3664.7
23:41:59|3664.7
23:41:59|3664.7
23:42:00|3664.7
23:42:02|3659.4
23:42:03|3659.4
23:42:04|3659.4
23:42:05|3659.4
23:42:06|3659.4
23:42:07|3659.4
23:42:08|3659.4
23:42:09|3659.4
23:42:10|3659.4
23:42:11|3659.4
23:42:12|3659.4
23:42:13|3659.4
23:42:15|3659.4
23:42:16|3659.4
23:42:16|3659.4
23:42:17|3660.6
23:42:19|3660.6
23:42:20|3660.6
23:42:21|3660.6
23:42:22|3660.6
23:42:23|3660.6
23:42:24|3660.6
23:42:25|3660.6
23:42:26|3660.6
23:42:27|3660.6
23:42:28|3660.6
23:42:29|3660.6
23:42:30|3660.6
23:42:31|3660.6
23:42:32|3660.6
23:42:33|3660.6
23:42:34|3660.6
23:42:35|3660.6
23:42:36|3660.6
23:42:37|3660.6
23:42:38|3660.6
23:42:39|3660.6
23:42:41|3660.6
23:42:41|3660.6
23:42:42|3660.6
23:42:44|3660.6
23:42:44|3660.6
23:42:45|3660.6
23:42:47|3660.6
23:42:47|3660.6
23:42:48|3660.6
23:42:50|3660.6
23:42:51|3660.6
23:42:52|3660.6
23:42:53|3660.6
23:42:54|3660.6
23:42:56|3660.6
23:42:57|3660.6
23:42:58|3660.6
23:42:58|3660.6
23:42:59|3660.6
23:43:01|3660.6
23:43:02|3660.6
23:43:03|3660.6
23:43:04|3660.6
23:43:05|3660.6
23:43:06|3660.6
23:43:07|3660.6
23:43:08|3660.6
23:43:09|3660.6
23:43:10|3660.6
23:43:11|3660.6
23:43:12|3660.6
23:43:13|3660.6
23:43:14|3660.6
23:43:15|3660.6
23:43:16|3660.6
23:43:17|3660.6
23:43:18|3660.6
23:43:19|3660.6
23:43:20|3660.6
23:43:22|3660.6
23:43:22|3660.6
23:43:24|3660.6
23:43:24|3660.6
23:43:26|3660.6
23:43:27|3660.6
23:43:27|3660.6
23:43:28|3660.6
23:43:30|3660.6
23:43:31|3660.6
23:43:32|3660.6
23:43:33|3660.6
23:43:34|3660.6
23:43:35|3660.6
23:43:36|3660.6
23:43:37|3660.6
23:43:39|3660.6
23:43:40|3660.6
23:43:40|3660.6
23:43:43|3660.6
23:43:44|3660.6
23:43:44|3660.6
23:43:45|3660.6
23:43:46|3660.6
23:43:47|3660.6
23:43:49|3660.6
23:43:49|3660.6
23:43:51|3660.6
23:43:52|3660.6
23:43:52|3660.6
23:43:53|3660.6
23:43:54|3660.6
23:43:56|3660.6
23:43:57|3660.6
23:43:58|3660.6
23:43:58|3660.6
23:43:59|3660.6
23:44:01|3660.6
23:44:01|3660.6
23:44:02|3660.6
23:44:03|3660.6
23:44:04|3660.6
23:44:05|3660.6
23:44:06|3660.6
23:44:08|3660.6
23:44:08|3660.6
23:44:09|3660.6
23:44:10|3660.6
23:44:12|3657.7
23:44:12|3659.2
23:44:14|3659.2
23:44:15|3659.2
23:44:15|3659.2
23:44:16|3659.2
23:44:18|3659.2
23:44:18|3659.2
23:44:19|3659.2
23:44:21|3659.2
23:44:21|3659.2
23:44:22|3659.2
23:44:23|3663.8
23:44:25|3663.8
23:44:26|3663.8
23:44:27|3664.3
23:44:27|3666.6
23:44:28|3666.6
23:44:29|3666.6
23:44:30|3666.6
23:44:31|3665.4
23:44:32|3665.4
23:44:34|3665.4
23:44:34|3665.4
23:44:36|3665.4
23:44:37|3666.6
23:44:38|3666.6
23:44:38|3666.6
23:44:40|3666.6
23:44:41|3666.6
23:44:42|3666.6
23:44:43|3666.6
23:44:45|3666.6
23:44:46|3668.9
23:44:46|3668.9
23:44:47|3670.7
23:44:48|3670.7
23:44:49|3670.7
23:44:50|3670.1
23:44:52|3670.1
23:44:52|3670.1
23:44:53|3670.1
23:44:55|3670.1
23:44:56|3670.1
23:44:57|3670.1
23:44:58|3670.1
23:44:59|3670.1
23:45:00|3671.
23:45:01|3671.
23:45:02|3671.
23:45:03|3671.
23:45:04|3671.
23:45:05|3671.
23:45:06|3671.
23:45:07|3671.
23:45:08|3671.1
23:45:09|3671.1
23:45:10|3671.1
23:45:11|3671.1
23:45:12|3671.1
23:45:14|3671.1
23:45:14|3671.1
23:45:15|3671.1
23:45:17|3671.1
23:45:18|3671.1
23:45:19|3671.1
23:45:20|3671.1
23:45:21|3671.1
23:45:22|3671.1
23:45:23|3671.1
23:45:25|3671.1
23:45:25|3671.1
23:45:27|3671.1
23:45:28|3671.1
23:45:29|3671.8
23:45:30|3671.8
23:45:31|3671.8
23:45:32|3671.8
23:45:33|3671.8
23:45:34|3671.8
23:45:35|3671.8
23:45:36|3671.8
23:45:36|3671.8
23:45:38|3671.8
23:45:39|3673.2
23:45:39|3673.2
23:45:41|3673.2
23:45:42|3673.2
23:45:43|3673.2
23:45:44|3673.2
23:45:44|3673.2
23:45:45|3673.2
23:45:47|3673.2
23:45:48|3673.2
23:45:49|3673.2
23:45:50|3673.2
23:45:51|3673.2
23:45:52|3673.2
23:45:53|3673.2
23:45:54|3673.2
23:45:55|3673.2
23:45:56|3673.2
23:45:57|3673.2
23:45:58|3673.2
23:45:59|3676.1
23:46:00|3676.1
23:46:01|3676.1
23:46:02|3676.1
23:46:03|3676.1
23:46:04|3676.1
23:46:06|3676.1
23:46:06|3676.1
23:46:07|3676.1
23:46:08|3676.1
23:46:10|3676.1
23:46:10|3676.1
23:46:12|3676.1
23:46:12|3676.1
23:46:14|3676.1
23:46:15|3676.1
23:46:16|3676.1
23:46:16|3677.4
23:46:19|3677.4
23:46:20|3676.6
23:46:20|3676.6
23:46:22|3676.6
23:46:23|3676.6
23:46:24|3676.6
23:46:24|3676.6
23:46:26|3676.6
23:46:27|3676.6
23:46:28|3676.6
23:46:28|3676.6
23:46:31|3676.6
23:46:32|3676.6
23:46:32|3676.6
23:46:33|3676.6
23:46:34|3676.6
23:46:36|3676.6
23:46:36|3676.6
23:46:37|3676.6
23:46:38|3678.8
23:46:39|3678.8
23:46:41|3678.8
23:46:42|3678.8
23:46:43|3678.8
23:46:44|3680.
23:46:45|3680.2
23:46:46|3681.2
23:46:48|3681.2
23:46:48|3681.2
23:46:50|3681.2
23:46:50|3681.2
23:46:52|3681.2
23:46:53|3681.2
23:46:53|3681.2
23:46:54|3681.2
23:46:56|3681.2
23:46:57|3681.2
23:46:58|3681.2
23:46:58|3681.2
23:46:59|3681.2
23:47:00|3681.2
23:47:02|3682.4
23:47:03|3682.4
23:47:03|3682.4
23:47:04|3682.4
23:47:06|3682.4
23:47:07|3681.2
23:47:08|3681.4
23:47:09|3679.
23:47:10|3678.5
23:47:11|3678.5
23:47:13|3678.5
23:47:14|3677.2
23:47:15|3677.2
23:47:15|3677.2
23:47:16|3677.2
23:47:17|3676.1
23:47:18|3676.1
23:47:20|3673.8
23:47:20|3673.8
23:47:22|3673.8
23:47:23|3673.4
23:47:24|3673.4
23:47:25|3673.4
23:47:26|3673.4
23:47:27|3673.4
23:47:28|3673.4
23:47:29|3673.4
23:47:30|3673.4
23:47:31|3673.4
23:47:32|3673.4
23:47:33|3673.4
23:47:34|3673.4
23:47:35|3673.1
23:47:36|3673.1
23:47:37|3673.1
23:47:38|3673.1
23:47:39|3673.1
23:47:40|3673.1
23:47:42|3673.1
23:47:43|3673.1
23:47:44|3673.1
23:47:44|3673.1
23:47:45|3673.1
23:47:46|3673.1
23:47:48|3673.1
23:47:49|3673.1
23:47:50|3673.1
23:47:52|3673.1
23:47:53|3673.1
23:47:54|3673.1
23:47:55|3673.1
23:47:56|3673.1
23:47:57|3673.1
23:47:57|3673.1
23:47:59|3673.1
23:48:00|3673.1
23:48:01|3673.1
23:48:02|3673.1
23:48:03|3673.1
23:48:05|3673.1
23:48:05|3673.1
23:48:06|3673.1
23:48:07|3673.1
23:48:08|3673.1
23:48:10|3673.1
23:48:10|3673.1
23:48:11|3673.1
23:48:13|3673.1
23:48:13|3673.1
23:48:15|3673.1
23:48:16|3673.1
23:48:16|3673.1
23:48:18|3673.1
23:48:19|3673.1
23:48:20|3673.1
23:48:21|3666.5
23:48:21|3666.5
23:48:23|3666.5
23:48:24|3666.5
23:48:25|3666.5
23:48:26|3666.5
23:48:26|3666.5
23:48:27|3666.5
23:48:29|3666.5
23:48:30|3672.4
23:48:31|3672.4
23:48:32|3672.4
23:48:32|3664.9
23:48:34|3663.6
23:48:35|3663.6
23:48:36|3663.6
23:48:37|3663.6
23:48:37|3663.6
23:48:39|3663.6
23:48:39|3663.6
23:48:41|3663.6
23:48:43|3663.6
23:48:44|3663.6
23:48:45|3663.6
23:48:46|3663.6
23:48:47|3663.6
23:48:48|3663.6
23:48:48|3663.6
23:48:50|3663.2
23:48:50|3663.2
23:48:52|3663.2
23:48:53|3663.2
23:48:53|3663.2
23:48:55|3663.2
23:48:55|3663.2
23:48:57|3663.2
23:48:58|3663.2
23:48:59|3663.2
23:49:00|3663.2
23:49:01|3656.8
23:49:02|3656.8
23:49:02|3656.8
23:49:04|3656.8
23:49:04|3656.8
23:49:06|3656.8
23:49:07|3656.8
23:49:07|3661.9
23:49:09|3661.9
23:49:10|3661.9
23:49:11|3661.9
23:49:11|3661.9
23:49:13|3661.9
23:49:14|3661.9
23:49:14|3661.9
23:49:16|3661.9
23:49:17|3661.9
23:49:18|3661.9
23:49:19|3661.9
23:49:21|3661.9
23:49:22|3669.1
23:49:22|3669.1
23:49:24|3669.1
23:49:25|3669.1
23:49:26|3669.1
23:49:27|3669.1
23:49:28|3669.1
23:49:29|3669.1
23:49:30|3669.1
23:49:31|3669.1
23:49:32|3669.1
23:49:33|3669.1
23:49:34|3669.1
23:49:35|3669.1
23:49:36|3669.1
23:49:37|3669.1
23:49:38|3669.1
23:49:39|3669.1
23:49:40|3669.1
23:49:41|3669.1
23:49:42|3669.1
23:49:44|3669.1
23:49:45|3669.1
23:49:46|3669.1
23:49:47|3669.1
23:49:48|3669.1
23:49:49|3669.1
23:49:50|3669.1
23:49:51|3669.1
23:49:51|3669.1
23:49:53|3669.1
23:49:54|3669.1
23:49:55|3671.4
23:49:56|3671.4
23:49:56|3671.4
23:49:57|3672.
23:49:59|3672.
23:50:01|3672.
23:50:02|3672.
23:50:03|3672.
23:50:03|3672.
23:50:05|3672.
23:50:06|3672.
23:50:07|3672.
23:50:08|3672.
23:50:09|3672.
23:50:10|3672.
23:50:11|3672.
23:50:12|3672.
23:50:13|3672.
23:50:14|3672.
23:50:15|3672.
23:50:16|3672.
23:50:17|3672.
23:50:18|3672.
23:50:19|3672.
23:50:20|3672.
23:50:21|3672.
23:50:22|3672.
23:50:24|3672.
23:50:24|3672.
23:50:25|3672.
23:50:26|3672.
23:50:28|3672.
23:50:28|3672.
23:50:29|3672.
23:50:30|3672.
23:50:32|3672.
23:50:33|3672.
23:50:33|3672.
23:50:35|3672.
23:50:35|3672.
23:50:37|3672.
23:50:38|3672.
23:50:39|3672.
23:50:40|3672.
23:50:41|3672.
23:50:42|3672.
23:50:43|3672.
23:50:44|3672.
23:50:45|3681.8
23:50:46|3681.8
23:50:47|3681.8
23:50:48|3681.8
23:50:50|3681.8
23:50:51|3681.8
23:50:52|3681.8
23:50:52|3681.8
23:50:54|3681.8
23:50:54|3681.8
23:50:56|3681.8
23:50:57|3681.8
23:50:57|3681.8
23:50:59|3681.8
23:51:00|3681.8
23:51:00|3681.8
23:51:02|3681.8
23:51:02|3681.8
23:51:03|3681.8
23:51:05|3681.8
23:51:05|3681.8
23:51:06|3681.8
23:51:07|3681.8
23:51:09|3681.8
23:51:10|3681.8
23:51:11|3681.8
23:51:12|3681.8
23:51:13|3681.8
23:51:14|3681.8
23:51:15|3681.8
23:51:16|3685.3
23:51:17|3685.3
23:51:18|3685.3
23:51:19|3685.3
23:51:20|3685.3
23:51:21|3685.3
23:51:23|3685.3
23:51:24|3685.3
23:51:24|3685.3
23:51:26|3685.9
23:51:27|3685.9
23:51:28|3685.9
23:51:28|3685.9
23:51:30|3684.2
23:51:31|3684.2
23:51:32|3684.2
23:51:33|3684.2
23:51:34|3684.2
23:51:34|3684.2
23:51:35|3684.2
23:51:37|3686.8
23:51:38|3686.1
23:51:39|3686.1
23:51:40|3686.1
23:51:41|3686.1
23:51:42|3686.1
23:51:43|3687.1
23:51:44|3687.1
23:51:45|3687.3
23:51:45|3687.3
23:51:48|3686.4
23:51:49|3686.4
23:51:50|3686.4
23:51:51|3686.4
23:51:52|3686.4
23:51:53|3686.4
23:51:54|3684.2
23:51:55|3684.2
23:51:55|3684.2
23:51:57|3684.
23:51:58|3684.
23:51:58|3684.
23:51:59|3684.
23:52:00|3684.
23:52:01|3684.5
23:52:03|3684.5
23:52:03|3684.5
23:52:05|3684.5
23:52:05|3684.5
23:52:07|3684.5
23:52:08|3684.5
23:52:09|3679.8
23:52:10|3679.8
23:52:11|3679.8
23:52:12|3679.8
23:52:13|3679.8
23:52:13|3679.8
23:52:15|3679.8
23:52:15|3679.8
23:52:17|3679.8
23:52:18|3679.8
23:52:18|3679.8
23:52:20|3679.8
23:52:21|3679.8
23:52:22|3679.8
23:52:23|3679.8
23:52:23|3679.8
23:52:24|3677.7
23:52:26|3677.7
23:52:27|3677.7
23:52:27|3677.7
23:52:28|3677.7
23:52:29|3677.7
23:52:31|3678.9
23:52:32|3678.9
23:52:33|3678.9
23:52:34|3678.9
23:52:35|3677.9
23:52:36|3677.9
23:52:37|3677.9
23:52:38|3677.9
23:52:39|3677.9
23:52:40|3677.9
23:52:41|3677.9
23:52:42|3677.9
23:52:43|3677.9
23:52:44|3677.9
23:52:45|3677.9
23:52:46|3677.9
23:52:47|3677.9
23:52:49|3677.9
23:52:49|3677.9
23:52:51|3678.7
23:52:52|3678.7
23:52:53|3678.7
23:52:54|3678.7
23:52:54|3678.7
23:52:55|3678.7
23:52:57|3678.7
23:52:57|3678.7
23:52:59|3678.7
23:52:59|3678.7
23:53:00|3678.9
23:53:02|3678.9
23:53:04|3678.9
23:53:04|3678.7
23:53:06|3678.7
23:53:07|3678.7
23:53:07|3678.7
23:53:08|3678.7
23:53:09|3678.7
23:53:10|3678.7
23:53:12|3678.7
23:53:12|3678.7
23:53:13|3678.7
23:53:15|3678.7
23:53:16|3678.7
23:53:16|3678.7
23:53:18|3678.7
23:53:19|3678.7
23:53:20|3678.7
23:53:21|3678.7
23:53:22|3678.7
23:53:23|3678.7
23:53:24|3678.7
23:53:24|3678.7
23:53:26|3678.7
23:53:27|3678.7
23:53:28|3678.7
23:53:30|3678.7
23:53:31|3678.7
23:53:32|3678.7
23:53:33|3678.7
23:53:34|3678.7
23:53:35|3678.7
23:53:36|3678.7
23:53:37|3678.7
23:53:38|3678.7
23:53:39|3678.7
23:53:40|3678.7
23:53:42|3678.7
23:53:42|3678.7
23:53:44|3673.2
23:53:45|3669.
23:53:46|3672.5
23:53:47|3672.5
23:53:49|3672.5
23:53:49|3672.5
23:53:51|3672.5
23:53:52|3672.5
23:53:53|3672.5
23:53:53|3672.5
23:53:55|3672.5
23:53:56|3672.5
23:53:57|3672.5
23:53:58|3672.5
23:53:59|3672.5
23:54:00|3672.5
23:54:01|3672.5
23:54:01|3672.5
23:54:03|3672.5
23:54:04|3672.5
23:54:05|3672.5
23:54:06|3672.5
23:54:07|3672.5
23:54:08|3672.5
23:54:09|3672.5
23:54:10|3672.5
23:54:11|3672.5
23:54:12|3672.5
23:54:12|3672.5
23:54:14|3672.5
23:54:15|3672.5
23:54:16|3672.5
23:54:17|3672.5
23:54:18|3672.5
23:54:20|3672.5
23:54:20|3672.5
23:54:22|3672.5
23:54:22|3672.5
23:54:23|3672.5
23:54:24|3672.5
23:54:26|3672.5
23:54:26|3672.5
23:54:27|3672.5
23:54:28|3672.9
23:54:29|3672.9
23:54:30|3672.9
23:54:31|3674.2
23:54:32|3674.7
23:54:34|3674.7
23:54:35|3674.7
23:54:35|3674.7
23:54:36|3674.7
23:54:38|3674.7
23:54:38|3674.7
23:54:39|3674.7
23:54:40|3674.7
23:54:41|3674.7
23:54:43|3674.7
23:54:44|3674.7
23:54:45|3674.7
23:54:46|3674.7
23:54:48|3674.7
23:54:48|3674.7
23:54:50|3674.7
23:54:50|3674.7
23:54:51|3677.6
23:54:52|3677.6
23:54:54|3677.6
23:54:55|3677.6
23:54:56|3678.
23:54:57|3678.
23:54:58|3678.
23:54:59|3678.
23:54:59|3678.
23:55:01|3678.
23:55:01|3678.7
23:55:03|3678.7
23:55:04|3678.7
23:55:04|3678.7
23:55:06|3678.7
23:55:06|3678.7
23:55:08|3678.7
23:55:08|3678.7
23:55:09|3678.7
23:55:11|3678.7
23:55:11|3680.5
23:55:12|3680.5
23:55:13|3680.5
23:55:16|3680.5
23:55:16|3680.5
23:55:17|3680.5
23:55:19|3680.5
23:55:19|3680.5
23:55:21|3680.5
23:55:21|3680.5
23:55:22|3680.5
23:55:24|3680.5
23:55:24|3680.5
23:55:26|3680.5
23:55:28|3680.5
23:55:28|3680.5
23:55:30|3680.3
23:55:30|3682.
23:55:32|3682.
23:55:32|3682.
23:55:34|3682.
23:55:34|3682.
23:55:36|3682.
23:55:36|3682.5
23:55:37|3682.5
23:55:38|3682.5
23:55:40|3682.5
23:55:40|3682.5
23:55:41|3682.5
23:55:42|3682.5
23:55:43|3682.5
23:55:45|3682.5
23:55:46|3682.5
23:55:47|3682.5
23:55:48|3682.5
23:55:49|3682.5
23:55:50|3682.5
23:55:51|3682.5
23:55:52|3682.5
23:55:54|3682.5
23:55:54|3682.5
23:55:56|3682.5
23:55:57|3682.5
23:55:57|3682.5
23:55:58|3682.5
23:55:59|3682.5
23:56:00|3682.5
23:56:01|3682.5
23:56:02|3682.5
23:56:03|3682.5
23:56:05|3682.5
23:56:06|3682.5
23:56:06|3682.5
23:56:07|3682.5
23:56:09|3682.5
23:56:09|3682.5
23:56:10|3682.5
23:56:12|3682.5
23:56:13|3682.5
23:56:13|3682.5
23:56:14|3682.5
23:56:15|3682.5
23:56:16|3682.5
23:56:18|3682.5
23:56:18|3682.5
23:56:19|3687.7
23:56:20|3687.7
23:56:22|3687.7
23:56:22|3687.7
23:56:23|3687.7
23:56:25|3687.7
23:56:26|3687.7
23:56:27|3687.7
23:56:28|3687.7
23:56:29|3688.8
23:56:30|3688.8
23:56:31|3688.8
23:56:33|3688.8
23:56:35|3688.8
23:56:35|3688.8
23:56:37|3688.8
23:56:37|3688.8
23:56:39|3688.8
23:56:40|3688.8
23:56:41|3687.4
23:56:42|3687.4
23:56:42|3687.4
23:56:44|3687.4
23:56:45|3687.4
23:56:46|3687.4
23:56:48|3687.4
23:56:49|3687.4
23:56:49|3687.4
23:56:51|3687.4
23:56:52|3687.4
23:56:53|3687.4
23:56:54|3687.4
23:56:54|3687.4
23:56:55|3687.4
23:56:56|3687.4
23:56:58|3687.4
23:56:59|3687.4
23:57:00|3687.4
23:57:01|3687.4
23:57:02|3687.4
23:57:03|3687.4
23:57:04|3687.4
23:57:05|3687.4
23:57:07|3687.4
23:57:07|3687.4
23:57:08|3687.4
23:57:10|3687.4
23:57:10|3687.4
23:57:12|3683.1
23:57:12|3683.1
23:57:14|3683.1
23:57:14|3683.1
23:57:15|3683.1
23:57:16|3683.1
23:57:17|3683.1
23:57:18|3683.1
23:57:19|3683.1
23:57:20|3683.1
23:57:22|3683.1
23:57:22|3683.1
23:57:24|3683.1
23:57:24|3683.1
23:57:25|3683.1
23:57:26|3685.9
23:57:28|3685.9
23:57:29|3685.9
23:57:30|3685.9
23:57:30|3685.9
23:57:31|3685.9
23:57:32|3685.9
23:57:34|3685.9
23:57:35|3685.9
23:57:36|3686.4
23:57:37|3686.4
23:57:38|3686.4
23:57:39|3686.4
23:57:40|3686.4
23:57:41|3686.4
23:57:42|3686.4
23:57:43|3686.4
23:57:44|3686.4
23:57:45|3686.4
23:57:46|3686.4
23:57:47|3686.4
23:57:48|3686.4
23:57:49|3686.4
23:57:50|3686.4
23:57:51|3686.4
23:57:52|3686.4
23:57:53|3686.4
23:57:54|3686.4
23:57:55|3686.4
23:57:56|3686.4
23:57:57|3686.4
23:57:58|3686.4
23:57:59|3688.2
23:58:00|3688.2
23:58:01|3688.2
23:58:02|3688.2
23:58:03|3688.2
23:58:04|3688.2
23:58:05|3688.2
23:58:07|3688.2
23:58:08|3688.2
23:58:08|3688.2
23:58:10|3688.2
23:58:11|3688.2
23:58:12|3689.3
23:58:14|3689.9
23:58:14|3689.9
23:58:16|3691.4
23:58:16|3694.7
23:58:17|3695.
23:58:18|3695.
23:58:19|3695.
23:58:20|3695.
23:58:21|3695.
23:58:22|3695.
23:58:23|3695.
23:58:24|3695.
23:58:26|3695.
23:58:27|3695.
23:58:27|3695.
23:58:30|3695.
23:58:31|3695.
23:58:31|3695.
23:58:32|3695.
23:58:34|3695.
23:58:35|3695.
23:58:36|3694.8
23:58:37|3694.8
23:58:38|3694.8
23:58:39|3694.8
23:58:40|3695.
23:58:41|3696.
23:58:42|3696.
23:58:43|3697.
23:58:44|3698.6
23:58:45|3694.3
23:58:46|3694.3
23:58:48|3694.3
23:58:49|3698.9
23:58:49|3698.
23:58:50|3698.
23:58:51|3698.
23:58:52|3701.
23:58:54|3702.
23:58:55|3702.
23:58:55|3701.5
23:58:56|3701.1
23:58:58|3701.1
23:58:59|3700.5
23:59:00|3700.5
23:59:01|3703.
23:59:02|3705.
23:59:03|3705.
23:59:03|3705.
23:59:06|3706.2
23:59:06|3704.5
23:59:07|3704.5
23:59:08|3704.5
23:59:10|3704.5
23:59:10|3710.
23:59:12|3712.8
23:59:12|3712.8
23:59:13|3707.6
23:59:14|3707.6
23:59:15|3712.3
23:59:16|3712.3
23:59:17|3709.6
23:59:19|3709.6
23:59:19|3710.5
23:59:21|3712.8
23:59:21|3710.1
23:59:23|3710.1
23:59:23|3710.1
23:59:24|3710.1
23:59:25|3710.1
23:59:26|3710.1
23:59:28|3714.9
23:59:28|3716.
23:59:29|3716.
23:59:30|3718.1
23:59:32|3718.1
23:59:33|3718.1
23:59:35|3718.1
23:59:35|3718.1
23:59:37|3718.8
23:59:37|3718.8
23:59:39|3716.4
23:59:40|3716.4
23:59:40|3716.4
23:59:41|3716.4
23:59:42|3718.9
23:59:44|3719.5
23:59:45|3719.5
23:59:46|3719.5
23:59:47|3719.
23:59:48|3718.4
23:59:49|3718.4
23:59:51|3720.
23:59:52|3720.
23:59:53|3720.9
23:59:54|3720.9
23:59:54|3720.9
23:59:57|3721.5
23:59:57|3721.5
23:59:58|3722.
23:59:59|3720.3