00:00:03|3312.6
00:00:03|3312.6
00:00:04|3312.6
00:00:06|3312.6
00:00:06|3312.6
00:00:08|3320.
00:00:09|3320.
00:00:09|3323.7
00:00:10|3323.7
00:00:12|3323.7
00:00:12|3323.7
00:00:14|3323.7
00:00:15|3325.1
00:00:16|3325.1
00:00:17|3325.1
00:00:18|3325.1
00:00:19|3325.1
00:00:21|3325.1
00:00:22|3325.1
00:00:23|3325.1
00:00:24|3325.1
00:00:25|3325.1
00:00:26|3322.7
00:00:27|3322.7
00:00:28|3322.7
00:00:29|3322.7
00:00:30|3322.7
00:00:31|3322.7
00:00:32|3322.7
00:00:33|3322.7
00:00:34|3322.7
00:00:35|3322.7
00:00:36|3322.7
00:00:37|3322.7
00:00:38|3322.7
00:00:39|3322.7
00:00:40|3322.7
00:00:41|3322.7
00:00:42|3322.7
00:00:43|3322.7
00:00:44|3322.7
00:00:45|3322.7
00:00:46|3322.7
00:00:47|3322.7
00:00:48|3322.7
00:00:49|3322.7
00:00:50|3322.7
00:00:51|3322.7
00:00:52|3322.7
00:00:53|3322.7
00:00:54|3322.7
00:00:55|3322.7
00:00:57|3322.7
00:00:58|3322.7
00:00:59|3322.7
00:01:00|3322.7
00:01:01|3322.7
00:01:02|3322.7
00:01:03|3322.7
00:01:05|3322.7
00:01:05|3322.7
00:01:07|3322.7
00:01:08|3322.7
00:01:08|3322.7
00:01:10|3322.7
00:01:11|3322.7
00:01:12|3322.7
00:01:13|3322.7
00:01:14|3322.7
00:01:15|3322.7
00:01:16|3322.7
00:01:17|3322.7
00:01:18|3322.7
00:01:19|3322.7
00:01:21|3322.7
00:01:21|3322.7
00:01:22|3322.7
00:01:23|3322.7
00:01:25|3322.7
00:01:26|3322.7
00:01:27|3322.7
00:01:28|3322.7
00:01:29|3322.7
00:01:30|3322.7
00:01:30|3322.7
00:01:32|3322.7
00:01:33|3322.7
00:01:34|3323.7
00:01:35|3323.7
00:01:36|3323.7
00:01:37|3323.7
00:01:38|3323.7
00:01:39|3323.7
00:01:40|3323.7
00:01:41|3323.7
00:01:42|3323.7
00:01:43|3323.7
00:01:44|3323.7
00:01:45|3323.7
00:01:46|3323.7
00:01:47|3323.7
00:01:48|3323.7
00:01:49|3323.7
00:01:50|3323.7
00:01:51|3323.7
00:01:52|3323.7
00:01:54|3323.7
00:01:54|3323.7
00:01:56|3323.7
00:01:57|3323.7
00:01:59|3328.5
00:02:00|3328.5
00:02:00|3328.5
00:02:01|3328.5
00:02:03|3328.5
00:02:03|3328.5
00:02:04|3328.5
00:02:05|3328.5
00:02:07|3328.5
00:02:07|3328.5
00:02:09|3328.5
00:02:10|3328.5
00:02:11|3328.5
00:02:11|3328.5
00:02:12|3328.5
00:02:14|3328.5
00:02:15|3328.5
00:02:16|3328.5
00:02:16|3328.5
00:02:18|3328.5
00:02:19|3328.5
00:02:20|3328.5
00:02:21|3330.2
00:02:22|3330.2
00:02:23|3330.2
00:02:24|3330.2
00:02:25|3330.2
00:02:26|3330.2
00:02:27|3330.2
00:02:28|3330.2
00:02:29|3330.2
00:02:30|3330.2
00:02:31|3330.2
00:02:32|3330.2
00:02:33|3330.2
00:02:34|3330.2
00:02:35|3330.2
00:02:36|3330.2
00:02:37|3330.2
00:02:38|3330.2
00:02:39|3330.2
00:02:40|3330.2
00:02:42|3330.2
00:02:42|3330.2
00:02:43|3330.2
00:02:44|3327.7
00:02:45|3327.7
00:02:47|3327.7
00:02:48|3327.7
00:02:49|3327.7
00:02:50|3327.7
00:02:51|3327.7
00:02:52|3327.7
00:02:53|3327.7
00:02:54|3327.7
00:02:55|3327.7
00:02:56|3327.7
00:02:58|3327.7
00:02:59|3327.7
00:03:00|3327.7
00:03:02|3327.7
00:03:03|3327.7
00:03:03|3327.7
00:03:05|3327.7
00:03:06|3327.7
00:03:07|3327.7
00:03:08|3327.7
00:03:09|3327.7
00:03:10|3327.7
00:03:11|3330.2
00:03:12|3330.2
00:03:13|3330.2
00:03:15|3330.2
00:03:15|3330.2
00:03:16|3330.2
00:03:17|3330.2
00:03:18|3330.2
00:03:20|3330.2
00:03:20|3330.2
00:03:21|3330.2
00:03:23|3330.2
00:03:23|3330.2
00:03:25|3330.2
00:03:25|3330.2
00:03:27|3330.2
00:03:28|3330.2
00:03:29|3330.2
00:03:30|3330.2
00:03:31|3330.2
00:03:32|3330.2
00:03:33|3330.2
00:03:34|3330.2
00:03:35|3330.2
00:03:36|3330.2
00:03:37|3330.2
00:03:38|3330.2
00:03:39|3330.2
00:03:40|3330.2
00:03:41|3330.2
00:03:42|3330.2
00:03:43|3330.2
00:03:44|3330.2
00:03:45|3330.2
00:03:46|3330.2
00:03:47|3330.2
00:03:48|3330.2
00:03:50|3330.2
00:03:50|3330.2
00:03:51|3330.2
00:03:53|3330.2
00:03:53|3330.2
00:03:55|3327.2
00:03:56|3327.2
00:03:56|3327.2
00:03:57|3327.2
00:03:59|3327.2
00:04:01|3327.2
00:04:02|3327.2
00:04:03|3327.2
00:04:04|3327.2
00:04:05|3327.2
00:04:06|3327.2
00:04:07|3327.2
00:04:08|3327.2
00:04:09|3327.2
00:04:10|3327.2
00:04:11|3327.2
00:04:12|3327.2
00:04:13|3327.2
00:04:14|3327.2
00:04:15|3327.2
00:04:16|3327.2
00:04:17|3327.2
00:04:19|3327.2
00:04:19|3327.2
00:04:21|3329.9
00:04:22|3329.9
00:04:23|3329.9
00:04:24|3329.9
00:04:25|3329.9
00:04:26|3329.9
00:04:27|3329.9
00:04:28|3329.9
00:04:29|3329.9
00:04:30|3329.9
00:04:31|3329.9
00:04:32|3329.9
00:04:33|3329.9
00:04:34|3329.9
00:04:35|3329.9
00:04:36|3329.9
00:04:37|3329.9
00:04:38|3329.9
00:04:39|3329.9
00:04:40|3329.9
00:04:42|3329.9
00:04:42|3329.9
00:04:43|3329.9
00:04:44|3329.9
00:04:46|3329.9
00:04:46|3329.9
00:04:48|3329.9
00:04:49|3329.9
00:04:50|3329.9
00:04:51|3329.9
00:04:52|3329.9
00:04:53|3329.9
00:04:54|3329.9
00:04:55|3329.9
00:04:56|3329.9
00:04:57|3329.9
00:04:58|3329.9
00:04:59|3329.9
00:05:01|3329.9
00:05:02|3329.9
00:05:03|3329.9
00:05:04|3329.9
00:05:05|3329.9
00:05:06|3329.9
00:05:07|3329.9
00:05:08|3329.9
00:05:10|3329.9
00:05:10|3329.9
00:05:11|3329.9
00:05:12|3329.9
00:05:13|3329.9
00:05:15|3329.9
00:05:15|3329.9
00:05:16|3329.9
00:05:18|3329.9
00:05:18|3329.9
00:05:19|3329.9
00:05:21|3329.9
00:05:21|3329.9
00:05:23|3329.9
00:05:24|3329.9
00:05:24|3329.9
00:05:25|3329.9
00:05:27|3329.9
00:05:27|3329.9
00:05:29|3329.9
00:05:29|3329.9
00:05:31|3329.9
00:05:32|3329.9
00:05:33|3329.9
00:05:34|3329.9
00:05:35|3329.9
00:05:36|3326.3
00:05:37|3322.5
00:05:38|3322.5
00:05:39|3322.5
00:05:40|3322.5
00:05:41|3322.5
00:05:42|3320.8
00:05:43|3320.8
00:05:44|3320.9
00:05:45|3320.9
00:05:46|3320.9
00:05:47|3320.9
00:05:48|3320.9
00:05:49|3320.9
00:05:50|3320.9
00:05:51|3320.9
00:05:52|3320.9
00:05:53|3320.9
00:05:54|3320.9
00:05:55|3320.9
00:05:56|3320.9
00:05:57|3320.9
00:05:58|3320.9
00:05:59|3320.9
00:06:00|3320.9
00:06:02|3320.9
00:06:03|3320.9
00:06:05|3318.9
00:06:06|3318.9
00:06:06|3318.9
00:06:08|3318.9
00:06:09|3318.9
00:06:10|3318.9
00:06:11|3318.9
00:06:12|3318.9
00:06:13|3318.9
00:06:14|3318.9
00:06:15|3318.9
00:06:16|3318.9
00:06:17|3318.9
00:06:18|3318.9
00:06:20|3318.9
00:06:21|3318.9
00:06:21|3318.9
00:06:22|3318.9
00:06:23|3318.9
00:06:25|3318.9
00:06:25|3318.9
00:06:27|3318.9
00:06:27|3318.9
00:06:28|3318.9
00:06:30|3318.9
00:06:31|3318.9
00:06:32|3318.9
00:06:32|3318.9
00:06:34|3318.9
00:06:35|3318.9
00:06:36|3318.9
00:06:38|3318.9
00:06:39|3318.9
00:06:39|3318.9
00:06:40|3318.9
00:06:41|3318.9
00:06:42|3318.9
00:06:43|3318.9
00:06:45|3318.9
00:06:46|3318.9
00:06:46|3318.9
00:06:48|3318.9
00:06:48|3318.9
00:06:49|3318.9
00:06:51|3318.9
00:06:52|3318.
00:06:53|3318.
00:06:54|3318.
00:06:55|3318.
00:06:56|3318.
00:06:57|3318.
00:06:58|3318.
00:06:59|3318.
00:07:00|3318.
00:07:01|3318.
00:07:03|3318.
00:07:03|3311.6
00:07:05|3311.6
00:07:05|3311.6
00:07:06|3311.6
00:07:07|3311.6
00:07:08|3311.6
00:07:09|3311.6
00:07:10|3311.6
00:07:11|3311.6
00:07:12|3311.6
00:07:14|3311.6
00:07:14|3315.3
00:07:16|3315.3
00:07:16|3315.3
00:07:18|3315.3
00:07:19|3315.3
00:07:20|3315.3
00:07:20|3315.3
00:07:21|3315.3
00:07:23|3315.3
00:07:23|3315.3
00:07:26|3315.3
00:07:27|3315.3
00:07:27|3315.3
00:07:28|3315.3
00:07:30|3315.3
00:07:31|3315.3
00:07:32|3315.3
00:07:33|3315.3
00:07:33|3315.3
00:07:35|3315.3
00:07:35|3315.3
00:07:37|3315.3
00:07:38|3315.3
00:07:39|3315.3
00:07:40|3315.3
00:07:41|3315.3
00:07:43|3315.3
00:07:43|3321.7
00:07:44|3321.7
00:07:45|3321.7
00:07:47|3321.7
00:07:48|3321.7
00:07:48|3321.7
00:07:50|3321.7
00:07:51|3321.7
00:07:51|3321.7
00:07:52|3321.7
00:07:54|3321.7
00:07:55|3324.3
00:07:56|3324.3
00:07:56|3324.3
00:07:58|3324.3
00:07:59|3324.3
00:08:00|3324.3
00:08:01|3324.3
00:08:02|3325.7
00:08:03|3325.7
00:08:04|3326.3
00:08:05|3326.9
00:08:06|3326.9
00:08:07|3326.9
00:08:08|3326.9
00:08:10|3326.9
00:08:11|3326.9
00:08:12|3326.9
00:08:13|3326.9
00:08:14|3326.9
00:08:15|3328.7
00:08:15|3328.7
00:08:17|3328.7
00:08:17|3328.7
00:08:18|3328.7
00:08:20|3328.7
00:08:21|3328.7
00:08:21|3328.7
00:08:23|3328.7
00:08:23|3328.7
00:08:24|3328.7
00:08:25|3328.7
00:08:26|3328.7
00:08:27|3328.7
00:08:28|3328.7
00:08:29|3328.7
00:08:31|3328.7
00:08:31|3328.7
00:08:33|3328.7
00:08:33|3328.7
00:08:34|3328.7
00:08:36|3328.7
00:08:36|3328.7
00:08:38|3328.7
00:08:39|3328.7
00:08:39|3328.7
00:08:40|3328.7
00:08:42|3328.7
00:08:43|3328.7
00:08:44|3328.7
00:08:45|3328.7
00:08:46|3328.7
00:08:47|3328.7
00:08:48|3328.7
00:08:48|3328.7
00:08:49|3328.7
00:08:51|3328.7
00:08:52|3328.7
00:08:53|3328.7
00:08:54|3328.7
00:08:55|3332.5
00:08:56|3332.2
00:08:58|3332.5
00:08:59|3332.5
00:08:59|3332.5
00:09:01|3332.5
00:09:02|3332.5
00:09:03|3332.5
00:09:04|3332.5
00:09:05|3332.5
00:09:06|3332.7
00:09:07|3332.7
00:09:08|3332.7
00:09:09|3332.7
00:09:10|3332.7
00:09:11|3332.7
00:09:12|3332.7
00:09:14|3332.7
00:09:14|3332.7
00:09:15|3332.7
00:09:16|3332.7
00:09:18|3332.7
00:09:19|3332.7
00:09:19|3332.7
00:09:21|3332.7
00:09:21|3332.7
00:09:23|3332.7
00:09:24|3332.7
00:09:25|3332.7
00:09:26|3334.8
00:09:27|3334.8
00:09:28|3334.8
00:09:29|3334.8
00:09:29|3334.8
00:09:31|3334.8
00:09:31|3334.8
00:09:33|3331.3
00:09:34|3331.3
00:09:35|3331.3
00:09:36|3328.1
00:09:36|3328.1
00:09:38|3328.1
00:09:38|3328.1
00:09:40|3328.1
00:09:41|3328.1
00:09:41|3328.1
00:09:43|3328.1
00:09:44|3328.1
00:09:45|3328.1
00:09:46|3328.1
00:09:46|3328.1
00:09:48|3328.1
00:09:49|3328.1
00:09:50|3328.1
00:09:51|3328.1
00:09:52|3328.1
00:09:53|3328.1
00:09:54|3328.1
00:09:54|3328.1
00:09:56|3328.1
00:09:57|3328.1
00:09:58|3328.1
00:09:59|3328.1
00:10:00|3328.1
00:10:02|3328.1
00:10:02|3328.1
00:10:03|3328.1
00:10:04|3328.1
00:10:06|3328.1
00:10:07|3328.1
00:10:08|3328.1
00:10:09|3328.1
00:10:10|3328.1
00:10:11|3328.1
00:10:12|3328.1
00:10:13|3328.1
00:10:15|3328.1
00:10:16|3328.1
00:10:17|3328.1
00:10:18|3328.1
00:10:18|3328.1
00:10:20|3328.1
00:10:21|3328.1
00:10:21|3328.1
00:10:23|3328.1
00:10:24|3328.1
00:10:25|3328.1
00:10:27|3328.1
00:10:28|3328.1
00:10:29|3328.1
00:10:29|3328.1
00:10:31|3328.1
00:10:31|3328.1
00:10:32|3328.1
00:10:34|3328.1
00:10:35|3328.1
00:10:35|3328.1
00:10:36|3328.1
00:10:37|3323.2
00:10:39|3323.2
00:10:39|3323.2
00:10:40|3323.2
00:10:42|3323.2
00:10:42|3323.2
00:10:43|3323.2
00:10:45|3323.2
00:10:45|3323.2
00:10:47|3323.2
00:10:47|3323.2
00:10:48|3323.2
00:10:49|3323.2
00:10:51|3323.2
00:10:51|3323.2
00:10:52|3323.2
00:10:53|3323.2
00:10:54|3323.2
00:10:56|3323.2
00:10:57|3323.2
00:10:58|3323.2
00:10:59|3323.2
00:11:00|3323.2
00:11:02|3323.2
00:11:02|3323.2
00:11:04|3323.2
00:11:05|3323.2
00:11:07|3323.2
00:11:07|3323.2
00:11:08|3323.2
00:11:09|3323.2
00:11:11|3323.2
00:11:12|3323.2
00:11:14|3323.2
00:11:15|3323.2
00:11:16|3323.2
00:11:17|3323.2
00:11:18|3323.2
00:11:18|3323.2
00:11:19|3323.2
00:11:20|3323.2
00:11:21|3323.2
00:11:22|3323.2
00:11:24|3323.2
00:11:25|3323.2
00:11:25|3323.2
00:11:26|3323.2
00:11:27|3323.2
00:11:28|3323.2
00:11:30|3323.2
00:11:31|3323.2
00:11:32|3323.2
00:11:33|3323.2
00:11:33|3323.2
00:11:35|3323.2
00:11:36|3323.2
00:11:37|3323.2
00:11:38|3323.2
00:11:40|3323.2
00:11:41|3323.2
00:11:42|3321.3
00:11:43|3321.3
00:11:44|3321.3
00:11:45|3321.3
00:11:45|3321.3
00:11:46|3321.3
00:11:47|3321.3
00:11:48|3321.3
00:11:49|3321.3
00:11:50|3321.3
00:11:52|3321.3
00:11:52|3321.3
00:11:53|3321.3
00:11:54|3321.3
00:11:55|3321.3
00:11:56|3321.3
00:11:58|3321.3
00:11:59|3321.3
00:12:00|3321.4
00:12:01|3321.4
00:12:02|3321.4
00:12:03|3321.4
00:12:04|3321.4
00:12:05|3321.4
00:12:06|3321.4
00:12:07|3321.4
00:12:08|3321.4
00:12:09|3322.5
00:12:10|3322.5
00:12:11|3322.5
00:12:12|3323.2
00:12:13|3323.2
00:12:14|3323.2
00:12:15|3323.2
00:12:16|3323.2
00:12:17|3323.2
00:12:18|3323.2
00:12:19|3323.2
00:12:20|3323.2
00:12:21|3323.2
00:12:22|3323.2
00:12:23|3323.2
00:12:24|3323.2
00:12:25|3323.2
00:12:26|3323.2
00:12:27|3323.2
00:12:28|3323.2
00:12:29|3323.2
00:12:30|3323.2
00:12:31|3323.2
00:12:32|3323.2
00:12:33|3323.2
00:12:34|3323.2
00:12:35|3323.2
00:12:36|3323.2
00:12:38|3320.1
00:12:38|3320.1
00:12:40|3320.1
00:12:40|3320.1
00:12:42|3320.1
00:12:42|3320.1
00:12:43|3320.1
00:12:44|3320.1
00:12:45|3320.1
00:12:46|3320.1
00:12:47|3320.1
00:12:48|3320.1
00:12:50|3320.1
00:12:50|3320.1
00:12:52|3320.1
00:12:53|3320.1
00:12:53|3320.1
00:12:54|3320.1
00:12:56|3320.1
00:12:57|3320.1
00:12:57|3320.1
00:12:58|3320.1
00:12:59|3320.1
00:13:01|3320.1
00:13:01|3320.1
00:13:03|3320.1
00:13:03|3320.1
00:13:04|3320.1
00:13:06|3320.1
00:13:07|3320.1
00:13:08|3320.1
00:13:10|3320.1
00:13:11|3320.1
00:13:11|3320.1
00:13:12|3320.1
00:13:14|3320.1
00:13:14|3320.1
00:13:15|3320.1
00:13:17|3320.1
00:13:18|3320.1
00:13:19|3320.1
00:13:20|3320.1
00:13:21|3320.1
00:13:22|3320.1
00:13:22|3320.1
00:13:24|3320.1
00:13:25|3320.1
00:13:26|3320.1
00:13:28|3320.1
00:13:29|3320.1
00:13:30|3320.1
00:13:30|3320.1
00:13:31|3320.1
00:13:32|3320.1
00:13:34|3320.1
00:13:35|3320.1
00:13:35|3320.1
00:13:36|3320.1
00:13:38|3320.1
00:13:38|3319.4
00:13:40|3319.4
00:13:40|3319.4
00:13:42|3319.4
00:13:43|3319.4
00:13:43|3319.4
00:13:45|3319.4
00:13:46|3319.4
00:13:47|3319.4
00:13:48|3319.4
00:13:49|3319.4
00:13:50|3319.4
00:13:51|3319.4
00:13:51|3319.4
00:13:53|3319.4
00:13:54|3319.4
00:13:55|3319.4
00:13:56|3319.4
00:13:57|3319.4
00:13:58|3319.4
00:13:59|3319.4
00:14:00|3319.4
00:14:01|3319.4
00:14:02|3319.4
00:14:04|3319.4
00:14:05|3319.4
00:14:05|3319.4
00:14:06|3319.4
00:14:08|3319.4
00:14:10|3319.4
00:14:11|3319.4
00:14:12|3319.4
00:14:13|3319.4
00:14:14|3319.4
00:14:15|3319.4
00:14:16|3319.4
00:14:17|3319.4
00:14:18|3319.4
00:14:19|3319.4
00:14:21|3319.4
00:14:21|3319.4
00:14:22|3319.4
00:14:24|3319.4
00:14:25|3319.4
00:14:26|3319.4
00:14:27|3319.4
00:14:28|3319.4
00:14:29|3319.4
00:14:30|3319.4
00:14:31|3319.4
00:14:32|3319.4
00:14:33|3319.4
00:14:34|3319.4
00:14:35|3319.4
00:14:36|3319.4
00:14:37|3319.4
00:14:38|3319.4
00:14:39|3319.4
00:14:40|3319.4
00:14:41|3319.4
00:14:42|3319.4
00:14:43|3319.4
00:14:44|3319.4
00:14:45|3314.8
00:14:46|3314.8
00:14:47|3314.8
00:14:48|3314.8
00:14:49|3314.8
00:14:50|3314.8
00:14:51|3314.8
00:14:52|3314.8
00:14:53|3314.8
00:14:54|3314.8
00:14:55|3314.8
00:14:56|3314.8
00:14:57|3314.8
00:14:58|3314.8
00:14:59|3314.8
00:15:00|3314.8
00:15:01|3314.8
00:15:02|3314.8
00:15:03|3314.8
00:15:04|3314.8
00:15:05|3314.8
00:15:06|3314.8
00:15:07|3314.8
00:15:08|3314.8
00:15:09|3314.8
00:15:11|3314.8
00:15:12|3314.8
00:15:13|3314.8
00:15:14|3314.8
00:15:16|3314.8
00:15:16|3314.8
00:15:18|3314.8
00:15:19|3314.8
00:15:20|3314.8
00:15:21|3314.8
00:15:21|3314.8
00:15:23|3312.7
00:15:24|3312.7
00:15:24|3312.7
00:15:26|3312.7
00:15:27|3310.9
00:15:28|3310.9
00:15:29|3310.9
00:15:30|3310.9
00:15:31|3310.9
00:15:32|3310.9
00:15:33|3310.9
00:15:33|3310.9
00:15:35|3310.9
00:15:36|3310.9
00:15:37|3310.9
00:15:38|3310.9
00:15:38|3310.9
00:15:40|3310.9
00:15:42|3310.9
00:15:42|3310.9
00:15:43|3310.9
00:15:44|3310.9
00:15:45|3310.9
00:15:46|3310.9
00:15:48|3310.9
00:15:48|3310.9
00:15:50|3310.9
00:15:51|3310.9
00:15:51|3310.9
00:15:52|3310.9
00:15:54|3310.9
00:15:55|3310.9
00:15:56|3310.9
00:15:56|3310.9
00:15:58|3310.9
00:15:59|3310.9
00:16:00|3310.9
00:16:01|3310.9
00:16:02|3310.9
00:16:03|3310.9
00:16:04|3310.9
00:16:06|3310.9
00:16:07|3310.9
00:16:08|3310.9
00:16:08|3310.9
00:16:09|3310.9
00:16:11|3310.9
00:16:12|3310.9
00:16:14|3310.9
00:16:14|3310.9
00:16:16|3310.9
00:16:17|3310.9
00:16:18|3310.9
00:16:19|3310.9
00:16:21|3310.9
00:16:22|3310.9
00:16:23|3310.9
00:16:23|3310.9
00:16:24|3310.9
00:16:26|3310.9
00:16:27|3310.9
00:16:28|3310.9
00:16:29|3310.9
00:16:30|3310.9
00:16:31|3310.9
00:16:32|3310.9
00:16:33|3310.9
00:16:34|3310.9
00:16:35|3310.9
00:16:36|3309.1
00:16:37|3309.1
00:16:38|3309.1
00:16:39|3309.1
00:16:40|3309.1
00:16:41|3309.1
00:16:42|3309.1
00:16:43|3309.1
00:16:44|3309.1
00:16:45|3309.1
00:16:48|3309.1
00:16:48|3309.1
00:16:50|3309.1
00:16:51|3309.1
00:16:52|3309.1
00:16:53|3309.1
00:16:54|3305.1
00:16:55|3305.1
00:16:55|3305.1
00:16:57|3305.1
00:16:58|3305.1
00:16:59|3305.1
00:17:00|3305.1
00:17:01|3305.1
00:17:01|3305.1
00:17:03|3305.1
00:17:04|3305.1
00:17:05|3305.1
00:17:06|3305.1
00:17:07|3305.1
00:17:08|3305.1
00:17:09|3305.1
00:17:10|3305.1
00:17:11|3305.1
00:17:13|3305.1
00:17:15|3305.1
00:17:16|3305.1
00:17:17|3305.1
00:17:18|3305.1
00:17:19|3305.1
00:17:20|3305.1
00:17:21|3305.1
00:17:22|3304.
00:17:23|3304.
00:17:24|3304.
00:17:26|3304.
00:17:27|3304.
00:17:27|3304.
00:17:29|3304.
00:17:29|3304.
00:17:31|3304.
00:17:32|3304.
00:17:33|3304.
00:17:34|3304.
00:17:35|3304.
00:17:36|3304.
00:17:37|3304.
00:17:38|3304.
00:17:39|3304.
00:17:40|3304.
00:17:40|3304.
00:17:42|3304.
00:17:43|3304.
00:17:44|3304.
00:17:45|3304.
00:17:46|3304.
00:17:47|3304.
00:17:48|3304.
00:17:49|3304.
00:17:50|3304.
00:17:51|3304.
00:17:52|3304.
00:17:53|3304.
00:17:54|3304.
00:17:54|3304.
00:17:56|3304.
00:17:56|3304.
00:17:58|3304.
00:17:58|3301.
00:18:00|3295.
00:18:01|3293.3
00:18:02|3293.3
00:18:02|3293.3
00:18:03|3293.3
00:18:05|3293.3
00:18:06|3293.3
00:18:07|3293.3
00:18:08|3293.3
00:18:09|3293.3
00:18:10|3297.2
00:18:11|3297.2
00:18:12|3297.2
00:18:14|3297.2
00:18:15|3297.2
00:18:17|3297.2
00:18:18|3300.3
00:18:19|3300.3
00:18:20|3300.3
00:18:21|3300.3
00:18:22|3300.3
00:18:23|3300.3
00:18:24|3300.3
00:18:25|3300.3
00:18:27|3300.3
00:18:28|3300.3
00:18:29|3300.3
00:18:30|3300.3
00:18:31|3300.3
00:18:32|3300.3
00:18:33|3300.3
00:18:34|3300.3
00:18:35|3300.3
00:18:36|3300.3
00:18:37|3300.3
00:18:38|3300.3
00:18:39|3300.3
00:18:40|3300.3
00:18:41|3300.3
00:18:42|3300.3
00:18:43|3300.3
00:18:45|3300.3
00:18:45|3300.3
00:18:47|3300.3
00:18:48|3300.3
00:18:49|3300.3
00:18:50|3300.3
00:18:51|3300.3
00:18:52|3300.3
00:18:53|3300.3
00:18:54|3300.3
00:18:55|3300.3
00:18:56|3300.3
00:18:57|3300.3
00:18:58|3300.3
00:18:59|3300.3
00:19:00|3300.3
00:19:01|3300.3
00:19:02|3300.3
00:19:03|3292.1
00:19:04|3292.1
00:19:05|3292.1
00:19:06|3292.
00:19:08|3292.
00:19:08|3292.
00:19:10|3292.
00:19:11|3292.
00:19:12|3292.
00:19:12|3292.
00:19:14|3289.4
00:19:16|3289.4
00:19:17|3292.1
00:19:19|3292.1
00:19:20|3292.1
00:19:21|3292.1
00:19:22|3292.1
00:19:23|3292.1
00:19:24|3293.6
00:19:24|3293.6
00:19:25|3293.6
00:19:27|3293.6
00:19:28|3293.6
00:19:29|3293.6
00:19:29|3293.6
00:19:30|3293.6
00:19:31|3293.6
00:19:33|3293.6
00:19:34|3293.6
00:19:34|3293.6
00:19:36|3293.6
00:19:37|3293.6
00:19:38|3293.6
00:19:39|3293.6
00:19:40|3292.3
00:19:40|3292.1
00:19:42|3292.1
00:19:42|3292.1
00:19:44|3292.1
00:19:45|3292.1
00:19:45|3292.1
00:19:47|3292.1
00:19:47|3292.1
00:19:49|3292.1
00:19:50|3292.1
00:19:51|3292.1
00:19:52|3292.1
00:19:53|3292.1
00:19:55|3292.1
00:19:56|3292.1
00:19:56|3292.1
00:19:57|3292.1
00:19:58|3292.1
00:19:59|3292.1
00:20:00|3292.1
00:20:01|3292.1
00:20:02|3292.1
00:20:03|3292.1
00:20:04|3292.1
00:20:06|3292.1
00:20:06|3292.1
00:20:07|3292.1
00:20:09|3292.1
00:20:10|3292.1
00:20:10|3292.1
00:20:11|3292.1
00:20:12|3292.1
00:20:13|3292.1
00:20:15|3292.1
00:20:17|3292.1
00:20:18|3293.7
00:20:18|3293.7
00:20:20|3293.7
00:20:21|3293.7
00:20:21|3293.7
00:20:22|3293.7
00:20:24|3293.7
00:20:24|3293.7
00:20:25|3293.7
00:20:27|3293.7
00:20:28|3293.7
00:20:28|3293.7
00:20:30|3293.7
00:20:31|3293.7
00:20:32|3285.
00:20:32|3283.8
00:20:34|3282.
00:20:34|3282.
00:20:35|3282.
00:20:37|3282.
00:20:38|3282.
00:20:38|3282.
00:20:39|3282.
00:20:40|3282.
00:20:42|3285.8
00:20:42|3285.8
00:20:43|3285.8
00:20:45|3285.8
00:20:46|3285.8
00:20:46|3285.8
00:20:47|3285.8
00:20:48|3285.8
00:20:49|3285.8
00:20:51|3285.8
00:20:52|3285.8
00:20:52|3285.8
00:20:54|3285.8
00:20:54|3281.1
00:20:55|3280.
00:20:57|3280.
00:20:58|3280.
00:20:59|3280.
00:21:00|3280.
00:21:01|3280.
00:21:01|3283.9
00:21:03|3284.2
00:21:04|3284.2
00:21:05|3284.2
00:21:06|3286.
00:21:07|3286.
00:21:08|3286.
00:21:08|3286.
00:21:10|3286.
00:21:11|3286.
00:21:11|3289.3
00:21:13|3289.3
00:21:14|3289.3
00:21:15|3289.3
00:21:17|3289.3
00:21:17|3289.3
00:21:19|3289.3
00:21:19|3289.3
00:21:20|3289.3
00:21:22|3289.3
00:21:23|3289.3
00:21:24|3289.3
00:21:24|3289.3
00:21:26|3289.3
00:21:27|3289.3
00:21:28|3289.3
00:21:28|3289.3
00:21:30|3289.3
00:21:30|3290.
00:21:31|3290.
00:21:33|3290.
00:21:33|3290.
00:21:34|3290.
00:21:36|3290.
00:21:36|3290.
00:21:37|3290.
00:21:38|3290.
00:21:39|3290.
00:21:41|3290.
00:21:42|3290.
00:21:42|3290.
00:21:43|3290.
00:21:44|3290.
00:21:46|3290.
00:21:47|3290.
00:21:47|3290.
00:21:49|3290.
00:21:50|3290.
00:21:51|3290.
00:21:53|3290.
00:21:53|3290.
00:21:54|3290.
00:21:56|3290.
00:21:56|3290.
00:21:57|3290.
00:21:58|3290.
00:21:59|3290.
00:22:00|3290.
00:22:01|3290.
00:22:02|3290.
00:22:03|3290.
00:22:04|3290.
00:22:06|3289.1
00:22:06|3289.1
00:22:07|3289.1
00:22:09|3289.1
00:22:10|3289.1
00:22:10|3289.1
00:22:11|3289.1
00:22:12|3289.1
00:22:13|3289.1
00:22:15|3289.1
00:22:15|3289.1
00:22:16|3289.1
00:22:18|3289.1
00:22:19|3289.1
00:22:20|3289.1
00:22:21|3289.1
00:22:22|3289.1
00:22:23|3289.1
00:22:24|3289.1
00:22:25|3289.1
00:22:26|3289.1
00:22:27|3289.1
00:22:28|3289.1
00:22:29|3289.1
00:22:30|3289.1
00:22:31|3289.1
00:22:32|3282.6
00:22:33|3282.6
00:22:34|3282.6
00:22:35|3282.6
00:22:36|3282.6
00:22:37|3282.6
00:22:38|3282.6
00:22:39|3282.6
00:22:40|3282.6
00:22:41|3282.6
00:22:42|3282.6
00:22:43|3282.6
00:22:44|3282.6
00:22:45|3281.7
00:22:46|3281.7
00:22:49|3281.7
00:22:50|3281.7
00:22:50|3281.7
00:22:52|3281.7
00:22:53|3281.7
00:22:54|3281.7
00:22:55|3281.7
00:22:56|3281.7
00:22:57|3281.7
00:22:58|3281.7
00:22:59|3281.7
00:23:00|3281.7
00:23:01|3281.7
00:23:02|3281.7
00:23:03|3281.7
00:23:04|3281.7
00:23:06|3281.7
00:23:06|3281.7
00:23:08|3281.7
00:23:09|3281.7
00:23:10|3285.3
00:23:10|3285.3
00:23:11|3285.3
00:23:17|3285.3
00:23:18|3277.1
00:23:20|3277.1
00:23:20|3277.1
00:23:21|3277.1
00:23:22|3277.1
00:23:24|3277.1
00:23:25|3277.1
00:23:26|3277.1
00:23:27|3277.1
00:23:28|3277.1
00:23:29|3277.1
00:23:30|3274.2
00:23:31|3274.2
00:23:32|3271.2
00:23:33|3271.2
00:23:34|3271.2
00:23:35|3271.2
00:23:36|3271.2
00:23:36|3271.2
00:23:38|3271.2
00:23:39|3271.2
00:23:40|3271.2
00:23:40|3271.2
00:23:42|3271.2
00:23:43|3271.2
00:23:44|3271.2
00:23:45|3271.2
00:23:45|3271.2
00:23:47|3271.2
00:23:48|3271.2
00:23:49|3271.2
00:23:50|3271.2
00:23:51|3271.2
00:23:52|3271.2
00:23:52|3271.2
00:23:53|3271.2
00:23:55|3271.2
00:23:57|3271.2
00:23:58|3271.2
00:23:58|3271.2
00:23:59|3271.2
00:24:01|3271.2
00:24:01|3271.2
00:24:03|3265.3
00:24:03|3265.3
00:24:05|3265.3
00:24:05|3265.3
00:24:06|3265.3
00:24:08|3265.3
00:24:08|3265.3
00:24:09|3265.3
00:24:11|3265.3
00:24:11|3265.3
00:24:12|3265.3
00:24:13|3265.3
00:24:14|3265.3
00:24:15|3265.3
00:24:16|3265.7
00:24:18|3265.7
00:24:19|3265.7
00:24:21|3265.7
00:24:22|3259.8
00:24:24|3259.8
00:24:24|3259.8
00:24:26|3259.8
00:24:27|3259.8
00:24:28|3259.8
00:24:29|3271.7
00:24:30|3264.4
00:24:32|3264.4
00:24:32|3264.4
00:24:34|3264.4
00:24:35|3264.4
00:24:36|3264.4
00:24:37|3264.4
00:24:38|3264.4
00:24:39|3264.4
00:24:41|3264.4
00:24:42|3264.4
00:24:42|3264.4
00:24:43|3264.4
00:24:45|3264.4
00:24:45|3264.4
00:24:47|3264.4
00:24:48|3264.4
00:24:48|3264.4
00:24:50|3264.4
00:24:50|3264.4
00:24:51|3264.4
00:24:52|3264.4
00:24:53|3264.4
00:24:54|3264.4
00:24:55|3269.9
00:24:57|3269.9
00:24:58|3269.9
00:24:59|3269.9
00:25:00|3270.
00:25:00|3270.
00:25:01|3269.9
00:25:03|3269.9
00:25:03|3269.9
00:25:05|3273.2
00:25:06|3273.2
00:25:07|3273.4
00:25:07|3274.6
00:25:09|3274.4
00:25:10|3275.
00:25:10|3275.
00:25:12|3275.
00:25:14|3275.
00:25:15|3275.
00:25:15|3281.9
00:25:16|3281.9
00:25:17|3281.9
00:25:18|3281.9
00:25:21|3281.9
00:25:21|3281.9
00:25:23|3281.9
00:25:24|3281.9
00:25:25|3281.9
00:25:26|3281.9
00:25:28|3281.9
00:25:28|3281.9
00:25:30|3281.9
00:25:30|3281.9
00:25:31|3281.9
00:25:33|3281.9
00:25:33|3281.9
00:25:34|3281.9
00:25:35|3281.9
00:25:37|3281.9
00:25:37|3281.9
00:25:38|3281.9
00:25:39|3281.9
00:25:40|3281.9
00:25:42|3281.9
00:25:43|3281.9
00:25:44|3281.9
00:25:44|3281.9
00:25:46|3287.8
00:25:46|3287.8
00:25:47|3287.8
00:25:49|3287.8
00:25:49|3287.8
00:25:51|3287.8
00:25:51|3287.8
00:25:53|3287.8
00:25:53|3287.8
00:25:54|3287.8
00:25:55|3287.8
00:25:56|3287.8
00:25:58|3287.8
00:25:59|3287.8
00:26:00|3287.8
00:26:01|3287.8
00:26:02|3287.8
00:26:03|3287.8
00:26:04|3287.8
00:26:05|3287.8
00:26:06|3287.8
00:26:07|3283.8
00:26:08|3283.8
00:26:09|3283.8
00:26:10|3283.8
00:26:11|3283.8
00:26:12|3283.8
00:26:13|3283.8
00:26:14|3283.8
00:26:15|3283.8
00:26:16|3291.3
00:26:17|3291.3
00:26:18|3291.3
00:26:19|3291.3
00:26:20|3291.3
00:26:21|3291.3
00:26:22|3291.3
00:26:23|3291.3
00:26:24|3291.3
00:26:25|3291.3
00:26:26|3291.3
00:26:28|3291.3
00:26:28|3291.3
00:26:29|3291.3
00:26:31|3286.1
00:26:32|3286.1
00:26:33|3286.1
00:26:34|3286.1
00:26:35|3286.1
00:26:36|3286.1
00:26:37|3286.1
00:26:38|3286.1
00:26:39|3286.1
00:26:40|3286.1
00:26:41|3286.1
00:26:42|3277.2
00:26:43|3277.2
00:26:44|3277.2
00:26:45|3278.5
00:26:45|3278.5
00:26:48|3278.5
00:26:49|3278.5
00:26:50|3278.5
00:26:50|3278.5
00:26:52|3278.5
00:26:53|3278.5
00:26:54|3278.5
00:26:54|3278.5
00:26:56|3278.5
00:26:56|3278.5
00:26:58|3278.5
00:26:59|3278.5
00:27:00|3278.5
00:27:01|3278.6
00:27:02|3278.6
00:27:03|3281.6
00:27:04|3281.6
00:27:05|3281.6
00:27:05|3281.6
00:27:07|3281.6
00:27:09|3281.6
00:27:09|3281.6
00:27:11|3281.6
00:27:11|3281.6
00:27:12|3281.6
00:27:14|3281.6
00:27:14|3281.6
00:27:16|3281.6
00:27:16|3281.2
00:27:17|3281.2
00:27:18|3281.2
00:27:19|3281.2
00:27:20|3281.2
00:27:21|3281.2
00:27:23|3281.2
00:27:25|3281.2
00:27:25|3281.2
00:27:26|3281.2
00:27:28|3281.2
00:27:29|3281.2
00:27:30|3281.2
00:27:31|3281.2
00:27:32|3281.2
00:27:33|3281.2
00:27:34|3281.2
00:27:36|3281.2
00:27:36|3281.2
00:27:37|3281.2
00:27:39|3281.2
00:27:39|3281.2
00:27:41|3281.2
00:27:42|3281.2
00:27:43|3281.2
00:27:44|3281.2
00:27:45|3281.2
00:27:45|3281.2
00:27:47|3281.2
00:27:47|3281.2
00:27:49|3281.2
00:27:50|3281.2
00:27:50|3281.2
00:27:51|3281.2
00:27:53|3281.2
00:27:54|3281.2
00:27:55|3281.2
00:27:55|3281.2
00:27:57|3281.2
00:27:58|3281.2
00:27:59|3281.2
00:28:00|3281.2
00:28:02|3281.2
00:28:02|3281.2
00:28:03|3281.2
00:28:04|3281.2
00:28:05|3281.2
00:28:06|3281.2
00:28:08|3281.2
00:28:08|3281.2
00:28:09|3281.2
00:28:10|3281.2
00:28:11|3269.9
00:28:12|3269.9
00:28:14|3269.9
00:28:14|3269.9
00:28:16|3269.9
00:28:16|3269.9
00:28:18|3269.9
00:28:19|3269.9
00:28:19|3269.9
00:28:20|3269.9
00:28:21|3269.9
00:28:23|3269.9
00:28:25|3269.9
00:28:25|3269.9
00:28:26|3269.9
00:28:27|3269.9
00:28:29|3269.9
00:28:30|3269.9
00:28:31|3269.9
00:28:32|3269.9
00:28:33|3269.9
00:28:34|3269.9
00:28:35|3269.9
00:28:36|3269.9
00:28:37|3269.9
00:28:38|3269.9
00:28:39|3269.9
00:28:40|3269.9
00:28:41|3269.9
00:28:42|3269.9
00:28:43|3265.8
00:28:44|3265.8
00:28:45|3260.6
00:28:46|3260.6
00:28:47|3260.6
00:28:48|3260.6
00:28:49|3260.6
00:28:50|3260.6
00:28:51|3260.6
00:28:52|3260.6
00:28:53|3264.
00:28:55|3264.
00:28:56|3264.
00:28:56|3264.
00:28:58|3264.
00:28:58|3264.
00:29:00|3264.
00:29:00|3264.
00:29:01|3264.
00:29:02|3277.8
00:29:04|3277.8
00:29:04|3277.8
00:29:05|3277.8
00:29:06|3277.8
00:29:07|3277.8
00:29:08|3277.8
00:29:10|3277.8
00:29:11|3265.2
00:29:11|3265.2
00:29:12|3265.2
00:29:13|3265.2
00:29:14|3265.2
00:29:16|3265.2
00:29:16|3265.2
00:29:17|3265.2
00:29:19|3265.2
00:29:19|3265.2
00:29:21|3265.2
00:29:21|3265.2
00:29:22|3265.2
00:29:25|3265.2
00:29:25|3265.2
00:29:27|3265.2
00:29:28|3265.2
00:29:29|3265.2
00:29:30|3265.2
00:29:31|3265.2
00:29:32|3265.2
00:29:33|3265.2
00:29:34|3265.2
00:29:36|3265.2
00:29:37|3265.2
00:29:38|3265.2
00:29:38|3265.2
00:29:40|3265.2
00:29:41|3265.2
00:29:41|3265.2
00:29:43|3265.2
00:29:44|3265.2
00:29:45|3265.2
00:29:46|3265.2
00:29:47|3265.2
00:29:48|3265.2
00:29:49|3265.2
00:29:50|3265.2
00:29:51|3265.2
00:29:52|3265.2
00:29:53|3265.2
00:29:55|3270.6
00:29:55|3270.6
00:29:56|3270.6
00:29:57|3270.6
00:29:59|3270.6
00:29:59|3270.6
00:30:01|3270.6
00:30:01|3274.9
00:30:02|3274.9
00:30:04|3274.9
00:30:05|3274.9
00:30:05|3274.9
00:30:06|3274.9
00:30:07|3274.9
00:30:08|3274.9
00:30:10|3274.9
00:30:11|3274.9
00:30:12|3274.9
00:30:13|3274.9
00:30:14|3274.9
00:30:15|3274.9
00:30:16|3274.9
00:30:17|3274.9
00:30:18|3274.9
00:30:19|3274.9
00:30:20|3274.9
00:30:23|3274.9
00:30:23|3274.9
00:30:24|3274.9
00:30:26|3274.9
00:30:27|3274.9
00:30:29|3274.9
00:30:30|3274.9
00:30:31|3274.9
00:30:32|3274.9
00:30:32|3274.9
00:30:34|3274.9
00:30:35|3274.9
00:30:36|3274.9
00:30:36|3274.9
00:30:37|3274.9
00:30:39|3274.9
00:30:40|3274.9
00:30:41|3274.9
00:30:43|3274.9
00:30:43|3274.9
00:30:44|3274.9
00:30:45|3274.9
00:30:46|3274.9
00:30:47|3274.9
00:30:49|3274.9
00:30:49|3274.9
00:30:50|3274.9
00:30:51|3274.9
00:30:52|3274.9
00:30:53|3274.9
00:30:55|3274.9
00:30:55|3274.9
00:30:57|3274.9
00:30:57|3274.9
00:30:58|3274.9
00:31:00|3274.9
00:31:00|3274.9
00:31:01|3274.9
00:31:03|3274.9
00:31:03|3266.8
00:31:05|3266.8
00:31:05|3266.8
00:31:07|3266.8
00:31:07|3266.8
00:31:09|3266.8
00:31:09|3266.8
00:31:11|3266.8
00:31:11|3265.9
00:31:14|3265.9
00:31:15|3265.9
00:31:15|3265.9
00:31:16|3264.8
00:31:18|3264.8
00:31:18|3264.8
00:31:20|3264.8
00:31:21|3261.3
00:31:22|3261.3
00:31:23|3261.3
00:31:23|3260.
00:31:25|3260.
00:31:26|3260.
00:31:28|3260.
00:31:29|3260.
00:31:30|3260.
00:31:32|3260.
00:31:33|3260.
00:31:34|3260.
00:31:35|3260.
00:31:36|3260.
00:31:37|3260.
00:31:38|3260.
00:31:40|3260.
00:31:41|3250.
00:31:42|3250.
00:31:43|3250.
00:31:43|3250.
00:31:45|3250.
00:31:45|3250.
00:31:47|3250.
00:31:47|3250.
00:31:48|3250.
00:31:49|3250.
00:31:51|3250.
00:31:51|3249.4
00:31:53|3249.4
00:31:53|3249.4
00:31:55|3249.4
00:31:56|3249.4
00:31:57|3249.4
00:31:57|3249.4
00:31:59|3249.4
00:31:59|3249.4
00:32:00|3249.4
00:32:02|3245.7
00:32:02|3245.7
00:32:04|3245.7
00:32:04|3249.4
00:32:05|3249.4
00:32:06|3249.4
00:32:07|3249.4
00:32:08|3249.4
00:32:10|3249.4
00:32:10|3249.4
00:32:12|3249.4
00:32:13|3249.4
00:32:13|3251.5
00:32:15|3251.5
00:32:16|3251.5
00:32:16|3251.5
00:32:18|3251.5
00:32:19|3251.5
00:32:20|3246.5
00:32:20|3246.5
00:32:22|3246.5
00:32:23|3246.5
00:32:24|3246.5
00:32:25|3244.4
00:32:26|3245.
00:32:28|3245.5
00:32:28|3245.5
00:32:29|3245.5
00:32:31|3245.5
00:32:32|3245.5
00:32:33|3245.5
00:32:34|3245.5
00:32:35|3245.5
00:32:36|3245.5
00:32:37|3240.5
00:32:39|3240.5
00:32:39|3240.5
00:32:41|3237.8
00:32:41|3237.8
00:32:42|3237.8
00:32:44|3237.8
00:32:44|3237.8
00:32:45|3237.8
00:32:46|3237.8
00:32:48|3237.8
00:32:49|3237.8
00:32:50|3237.8
00:32:51|3237.8
00:32:52|3237.8
00:32:53|3237.8
00:32:54|3237.8
00:32:55|3237.8
00:32:56|3239.4
00:32:57|3239.4
00:32:58|3239.4
00:32:59|3239.4
00:33:00|3239.9
00:33:01|3239.9
00:33:02|3239.9
00:33:03|3239.9
00:33:05|3239.9
00:33:05|3239.9
00:33:06|3239.9
00:33:07|3239.9
00:33:08|3239.9
00:33:09|3241.1
00:33:10|3241.1
00:33:11|3241.1
00:33:12|3241.1
00:33:13|3241.1
00:33:14|3241.1
00:33:15|3241.1
00:33:16|3241.1
00:33:17|3241.1
00:33:19|3241.1
00:33:19|3241.1
00:33:20|3241.1
00:33:21|3241.1
00:33:23|3241.1
00:33:23|3241.1
00:33:25|3241.1
00:33:26|3241.1
00:33:26|3245.2
00:33:28|3245.2
00:33:30|3245.2
00:33:31|3245.2
00:33:32|3245.2
00:33:33|3245.2
00:33:34|3245.2
00:33:35|3245.2
00:33:36|3245.2
00:33:37|3245.2
00:33:38|3245.2
00:33:39|3245.2
00:33:40|3245.2
00:33:41|3245.2
00:33:42|3245.2
00:33:44|3245.5
00:33:44|3245.5
00:33:46|3245.5
00:33:47|3245.5
00:33:48|3245.5
00:33:49|3245.5
00:33:50|3245.5
00:33:51|3245.5
00:33:52|3245.5
00:33:53|3245.5
00:33:54|3245.5
00:33:55|3245.5
00:33:56|3245.5
00:33:57|3245.5
00:33:58|3245.5
00:33:59|3245.5
00:34:00|3245.5
00:34:01|3245.5
00:34:02|3245.5
00:34:04|3255.4
00:34:05|3255.4
00:34:05|3255.4
00:34:07|3255.4
00:34:08|3255.4
00:34:09|3255.4
00:34:10|3255.4
00:34:11|3251.1
00:34:12|3251.1
00:34:13|3251.1
00:34:14|3251.1
00:34:15|3251.1
00:34:16|3251.1
00:34:17|3251.1
00:34:18|3251.1
00:34:19|3251.1
00:34:20|3251.1
00:34:21|3251.1
00:34:22|3251.1
00:34:23|3251.1
00:34:24|3248.4
00:34:25|3248.4
00:34:26|3248.4
00:34:27|3248.4
00:34:28|3248.4
00:34:30|3248.4
00:34:30|3248.4
00:34:32|3248.4
00:34:32|3248.4
00:34:34|3245.5
00:34:34|3245.5
00:34:35|3245.5
00:34:37|3245.5
00:34:38|3245.5
00:34:39|3245.5
00:34:40|3245.5
00:34:41|3245.5
00:34:42|3245.5
00:34:43|3245.5
00:34:44|3245.5
00:34:45|3247.2
00:34:46|3247.2
00:34:47|3247.2
00:34:48|3247.2
00:34:49|3247.2
00:34:50|3247.2
00:34:51|3247.2
00:34:53|3247.2
00:34:53|3247.2
00:34:56|3247.2
00:34:57|3247.2
00:34:58|3247.2
00:34:59|3247.2
00:34:59|3247.2
00:35:01|3247.2
00:35:02|3247.2
00:35:03|3245.5
00:35:04|3245.5
00:35:05|3245.5
00:35:06|3245.5
00:35:07|3245.5
00:35:07|3245.5
00:35:09|3245.5
00:35:10|3245.5
00:35:11|3245.5
00:35:12|3245.5
00:35:13|3246.2
00:35:14|3245.7
00:35:15|3241.2
00:35:16|3241.2
00:35:17|3241.2
00:35:18|3241.2
00:35:19|3241.2
00:35:20|3241.2
00:35:21|3241.2
00:35:22|3241.2
00:35:23|3238.2
00:35:24|3238.2
00:35:25|3238.2
00:35:26|3240.6
00:35:27|3240.6
00:35:28|3240.6
00:35:29|3240.6
00:35:31|3240.6
00:35:32|3240.6
00:35:33|3237.4
00:35:34|3237.4
00:35:36|3237.4
00:35:37|3237.4
00:35:38|3237.4
00:35:39|3237.4
00:35:39|3237.4
00:35:41|3237.4
00:35:42|3237.4
00:35:43|3230.
00:35:44|3234.3
00:35:45|3234.3
00:35:46|3234.3
00:35:47|3234.3
00:35:48|3234.3
00:35:49|3234.3
00:35:50|3234.3
00:35:51|3234.3
00:35:52|3234.3
00:35:53|3234.3
00:35:54|3234.3
00:35:55|3234.3
00:35:56|3234.3
00:35:57|3240.6
00:35:59|3240.6
00:36:00|3240.6
00:36:00|3240.6
00:36:02|3240.6
00:36:02|3240.9
00:36:03|3240.9
00:36:05|3240.9
00:36:06|3240.9
00:36:07|3240.9
00:36:08|3240.9
00:36:09|3240.9
00:36:10|3240.9
00:36:11|3240.9
00:36:12|3237.3
00:36:13|3237.1
00:36:14|3237.1
00:36:15|3237.1
00:36:16|3237.1
00:36:17|3237.1
00:36:18|3237.1
00:36:19|3237.1
00:36:20|3237.1
00:36:21|3237.1
00:36:22|3237.1
00:36:23|3240.5
00:36:24|3240.5
00:36:25|3235.
00:36:26|3235.
00:36:27|3235.
00:36:28|3235.
00:36:29|3235.
00:36:30|3235.
00:36:31|3235.
00:36:32|3235.
00:36:33|3235.
00:36:35|3239.2
00:36:36|3239.2
00:36:36|3239.2
00:36:38|3233.9
00:36:39|3233.9
00:36:40|3233.9
00:36:41|3233.9
00:36:42|3233.9
00:36:44|3233.9
00:36:44|3233.9
00:36:46|3233.9
00:36:47|3233.9
00:36:48|3233.9
00:36:48|3233.9
00:36:50|3233.9
00:36:51|3233.9
00:36:52|3233.9
00:36:53|3233.9
00:36:54|3233.9
00:36:55|3233.9
00:36:56|3233.9
00:36:57|3233.9
00:36:58|3233.9
00:36:59|3233.9
00:37:00|3233.9
00:37:01|3233.9
00:37:02|3233.9
00:37:03|3233.9
00:37:04|3233.9
00:37:05|3233.9
00:37:06|3233.9
00:37:07|3233.9
00:37:08|3233.9
00:37:09|3233.9
00:37:10|3233.9
00:37:11|3233.9
00:37:12|3233.9
00:37:13|3233.9
00:37:14|3233.9
00:37:15|3233.9
00:37:16|3235.
00:37:17|3235.
00:37:18|3235.
00:37:19|3235.
00:37:20|3235.
00:37:21|3235.
00:37:22|3235.
00:37:23|3235.
00:37:24|3240.9
00:37:25|3240.9
00:37:26|3240.9
00:37:27|3240.9
00:37:28|3240.9
00:37:29|3240.9
00:37:30|3240.9
00:37:31|3240.9
00:37:33|3240.9
00:37:34|3240.9
00:37:35|3240.9
00:37:37|3240.9
00:37:37|3240.9
00:37:39|3240.9
00:37:40|3240.9
00:37:41|3240.9
00:37:42|3240.9
00:37:43|3240.9
00:37:44|3240.9
00:37:45|3240.9
00:37:46|3240.9
00:37:47|3240.9
00:37:48|3240.9
00:37:49|3240.9
00:37:50|3240.9
00:37:51|3240.9
00:37:52|3240.9
00:37:53|3240.9
00:37:54|3240.9
00:37:55|3240.9
00:37:56|3240.9
00:37:57|3240.9
00:37:58|3240.9
00:37:59|3240.9
00:38:00|3240.9
00:38:02|3240.9
00:38:02|3240.9
00:38:03|3234.8
00:38:04|3234.8
00:38:05|3234.8
00:38:07|3234.8
00:38:08|3234.8
00:38:08|3234.8
00:38:09|3234.8
00:38:11|3234.8
00:38:11|3234.8
00:38:13|3234.8
00:38:14|3234.8
00:38:15|3234.8
00:38:16|3234.8
00:38:17|3234.8
00:38:18|3234.8
00:38:19|3234.8
00:38:19|3234.8
00:38:20|3234.8
00:38:22|3234.8
00:38:22|3234.8
00:38:23|3234.8
00:38:25|3234.8
00:38:25|3234.8
00:38:26|3234.8
00:38:28|3234.8
00:38:29|3234.8
00:38:29|3234.8
00:38:31|3234.8
00:38:31|3234.8
00:38:34|3234.8
00:38:35|3236.
00:38:36|3236.
00:38:37|3236.
00:38:38|3236.
00:38:39|3236.
00:38:40|3236.
00:38:41|3236.
00:38:42|3247.5
00:38:43|3247.5
00:38:44|3247.5
00:38:45|3247.5
00:38:46|3247.5
00:38:47|3247.5
00:38:48|3247.5
00:38:52|3247.5
00:38:53|3247.5
00:38:53|3247.5
00:38:55|3247.5
00:38:55|3247.5
00:38:56|3247.5
00:38:57|3247.5
00:38:58|3247.5
00:39:00|3242.
00:39:00|3242.
00:39:01|3242.
00:39:02|3242.
00:39:03|3242.
00:39:04|3242.
00:39:05|3242.
00:39:07|3242.
00:39:08|3234.5
00:39:09|3234.5
00:39:09|3234.5
00:39:11|3234.5
00:39:12|3234.5
00:39:12|3234.5
00:39:13|3234.5
00:39:14|3234.5
00:39:15|3234.5
00:39:17|3234.5
00:39:17|3234.5
00:39:18|3234.5
00:39:19|3234.5
00:39:20|3234.5
00:39:21|3234.5
00:39:22|3234.5
00:39:24|3234.5
00:39:24|3234.5
00:39:26|3234.5
00:39:26|3234.5
00:39:27|3234.5
00:39:29|3234.5
00:39:29|3234.5
00:39:30|3234.5
00:39:31|3234.5
00:39:32|3234.5
00:39:34|3234.5
00:39:36|3230.9
00:39:36|3230.9
00:39:39|3230.9
00:39:39|3230.9
00:39:40|3230.9
00:39:42|3230.9
00:39:42|3230.9
00:39:44|3230.9
00:39:45|3230.9
00:39:46|3230.9
00:39:48|3230.9
00:39:48|3231.9
00:39:50|3233.8
00:39:51|3233.8
00:39:51|3233.8
00:39:53|3233.8
00:39:53|3233.8
00:39:55|3233.8
00:39:56|3233.8
00:39:57|3233.8
00:39:58|3233.8
00:39:59|3233.8
00:40:00|3233.8
00:40:01|3233.8
00:40:02|3233.8
00:40:03|3233.8
00:40:04|3233.8
00:40:05|3233.8
00:40:06|3233.8
00:40:07|3233.8
00:40:08|3233.8
00:40:09|3233.8
00:40:10|3233.8
00:40:11|3233.8
00:40:12|3233.8
00:40:13|3233.8
00:40:14|3233.8
00:40:15|3233.8
00:40:16|3233.8
00:40:17|3233.8
00:40:18|3233.8
00:40:19|3233.2
00:40:20|3233.2
00:40:22|3233.2
00:40:23|3233.2
00:40:24|3233.2
00:40:25|3230.
00:40:26|3230.
00:40:27|3230.
00:40:28|3230.
00:40:29|3230.
00:40:30|3233.2
00:40:31|3233.2
00:40:32|3233.2
00:40:33|3233.2
00:40:34|3233.2
00:40:35|3233.2
00:40:36|3233.2
00:40:37|3233.2
00:40:38|3230.
00:40:39|3228.6
00:40:41|3228.6
00:40:41|3228.6
00:40:43|3228.6
00:40:44|3228.6
00:40:45|3228.6
00:40:47|3228.6
00:40:48|3228.6
00:40:49|3228.6
00:40:50|3228.6
00:40:51|3228.6
00:40:52|3228.6
00:40:53|3228.6
00:40:54|3228.6
00:40:55|3228.6
00:40:56|3228.6
00:40:57|3228.6
00:40:58|3230.3
00:40:59|3230.3
00:41:00|3230.3
00:41:00|3230.3
00:41:02|3230.3
00:41:02|3230.3
00:41:04|3230.3
00:41:06|3228.6
00:41:06|3228.6
00:41:07|3228.6
00:41:08|3228.6
00:41:10|3228.6
00:41:10|3228.6
00:41:12|3228.6
00:41:12|3224.6
00:41:13|3220.9
00:41:14|3221.
00:41:15|3225.6
00:41:16|3225.6
00:41:18|3225.9
00:41:18|3225.9
00:41:19|3225.9
00:41:20|3225.9
00:41:22|3225.9
00:41:22|3225.9
00:41:23|3225.9
00:41:25|3228.6
00:41:26|3228.6
00:41:26|3228.6
00:41:27|3228.6
00:41:28|3228.6
00:41:30|3228.6
00:41:30|3228.6
00:41:31|3228.6
00:41:32|3228.6
00:41:33|3228.6
00:41:34|3228.6
00:41:36|3228.6
00:41:38|3228.6
00:41:39|3228.6
00:41:40|3228.6
00:41:41|3228.6
00:41:42|3228.6
00:41:43|3228.6
00:41:44|3228.6
00:41:44|3228.6
00:41:45|3228.6
00:41:47|3228.6
00:41:48|3228.6
00:41:48|3210.
00:41:50|3209.1
00:41:51|3209.1
00:41:52|3192.6
00:41:53|3208.9
00:41:54|3204.8
00:41:55|3215.6
00:41:56|3215.6
00:41:57|3215.6
00:41:58|3215.6
00:41:59|3215.6
00:42:00|3215.6
00:42:01|3215.6
00:42:03|3215.6
00:42:03|3215.6
00:42:04|3215.6
00:42:05|3215.6
00:42:06|3215.6
00:42:07|3215.6
00:42:08|3215.6
00:42:09|3215.6
00:42:11|3215.6
00:42:11|3215.6
00:42:12|3195.7
00:42:13|3188.2
00:42:15|3198.4
00:42:15|3198.4
00:42:16|3198.5
00:42:17|3198.5
00:42:19|3198.5
00:42:20|3201.8
00:42:21|3184.4
00:42:22|3184.4
00:42:22|3184.4
00:42:24|3184.4
00:42:25|3184.4
00:42:26|3184.4
00:42:27|3184.4
00:42:28|3184.4
00:42:28|3184.4
00:42:30|3184.4
00:42:30|3184.4
00:42:32|3184.4
00:42:32|3184.4
00:42:34|3184.4
00:42:35|3184.4
00:42:35|3184.4
00:42:38|3184.4
00:42:39|3198.7
00:42:41|3198.7
00:42:42|3198.7
00:42:43|3198.7
00:42:44|3198.7
00:42:44|3198.7
00:42:46|3198.7
00:42:47|3197.3
00:42:48|3197.3
00:42:49|3197.3
00:42:50|3197.3
00:42:51|3197.3
00:42:52|3197.3
00:42:53|3197.3
00:42:54|3197.3
00:42:55|3197.3
00:42:55|3197.3
00:42:57|3197.3
00:42:58|3197.3
00:42:59|3197.3
00:43:00|3197.3
00:43:01|3197.3
00:43:02|3197.3
00:43:03|3197.3
00:43:04|3197.3
00:43:05|3197.3
00:43:07|3197.3
00:43:07|3197.3
00:43:08|3197.3
00:43:10|3197.3
00:43:11|3197.3
00:43:11|3186.
00:43:12|3186.
00:43:13|3186.
00:43:14|3186.
00:43:16|3186.
00:43:17|3186.
00:43:17|3186.
00:43:19|3186.
00:43:19|3186.
00:43:21|3186.
00:43:22|3186.
00:43:22|3186.
00:43:24|3186.
00:43:25|3186.
00:43:26|3186.
00:43:27|3186.
00:43:28|3186.
00:43:29|3186.
00:43:29|3192.5
00:43:31|3192.5
00:43:32|3192.5
00:43:32|3192.5
00:43:34|3192.5
00:43:36|3192.5
00:43:37|3192.5
00:43:38|3192.5
00:43:39|3192.1
00:43:41|3192.1
00:43:41|3192.1
00:43:43|3192.1
00:43:44|3192.1
00:43:45|3192.1
00:43:46|3192.1
00:43:47|3192.1
00:43:48|3192.1
00:43:49|3192.5
00:43:50|3192.5
00:43:51|3192.5
00:43:52|3192.5
00:43:53|3192.5
00:43:54|3192.5
00:43:55|3192.5
00:43:56|3192.5
00:43:57|3192.5
00:43:58|3192.5
00:43:59|3192.5
00:44:00|3194.4
00:44:01|3194.4
00:44:04|3194.4
00:44:04|3194.4
00:44:05|3194.4
00:44:07|3194.4
00:44:08|3194.4
00:44:09|3194.4
00:44:10|3194.4
00:44:11|3194.4
00:44:12|3194.4
00:44:13|3194.4
00:44:14|3194.4
00:44:15|3194.4
00:44:16|3194.4
00:44:17|3194.4
00:44:18|3194.4
00:44:19|3200.
00:44:20|3200.
00:44:21|3200.
00:44:22|3200.
00:44:23|3200.
00:44:24|3200.
00:44:25|3200.
00:44:26|3200.
00:44:27|3200.
00:44:28|3200.
00:44:29|3200.
00:44:30|3200.
00:44:31|3200.
00:44:32|3200.
00:44:33|3200.
00:44:34|3200.
00:44:35|3200.
00:44:36|3200.
00:44:37|3201.5
00:44:39|3201.5
00:44:40|3201.5
00:44:41|3201.5
00:44:42|3201.5
00:44:43|3201.5
00:44:45|3201.5
00:44:46|3201.5
00:44:47|3203.9
00:44:48|3203.9
00:44:49|3203.9
00:44:50|3203.9
00:44:51|3203.9
00:44:52|3203.9
00:44:53|3203.9
00:44:54|3203.9
00:44:54|3203.9
00:44:56|3203.9
00:44:57|3203.9
00:44:58|3203.9
00:44:59|3203.9
00:45:01|3203.9
00:45:01|3206.1
00:45:02|3206.1
00:45:03|3209.7
00:45:04|3210.9
00:45:06|3210.9
00:45:06|3210.9
00:45:08|3213.3
00:45:09|3213.3
00:45:10|3213.3
00:45:12|3214.8
00:45:12|3214.8
00:45:13|3214.8
00:45:14|3214.8
00:45:16|3218.4
00:45:16|3218.4
00:45:17|3218.4
00:45:19|3218.4
00:45:20|3218.4
00:45:21|3218.4
00:45:22|3227.6
00:45:23|3227.6
00:45:24|3227.6
00:45:25|3227.6
00:45:26|3227.6
00:45:27|3222.6
00:45:28|3222.6
00:45:29|3222.6
00:45:30|3222.6
00:45:32|3222.6
00:45:33|3222.6
00:45:33|3222.6
00:45:34|3222.6
00:45:36|3222.6
00:45:36|3222.6
00:45:38|3222.6
00:45:39|3222.6
00:45:40|3222.6
00:45:41|3222.6
00:45:42|3222.6
00:45:44|3222.6
00:45:44|3222.6
00:45:45|3221.2
00:45:47|3221.2
00:45:49|3221.2
00:45:50|3221.2
00:45:52|3220.
00:45:52|3220.
00:45:54|3220.
00:45:55|3220.
00:45:56|3220.
00:45:57|3220.
00:45:58|3220.
00:45:59|3220.
00:46:00|3220.
00:46:01|3214.8
00:46:02|3218.5
00:46:03|3218.5
00:46:03|3218.5
00:46:05|3218.5
00:46:06|3218.5
00:46:07|3218.5
00:46:09|3218.5
00:46:10|3218.5
00:46:11|3218.5
00:46:12|3218.5
00:46:13|3218.5
00:46:14|3218.5
00:46:15|3218.5
00:46:16|3218.5
00:46:17|3218.5
00:46:18|3218.5
00:46:19|3218.5
00:46:20|3218.5
00:46:21|3218.5
00:46:22|3218.5
00:46:23|3218.5
00:46:24|3218.5
00:46:25|3218.5
00:46:26|3218.5
00:46:27|3218.5
00:46:29|3218.5
00:46:29|3218.5
00:46:31|3218.5
00:46:32|3218.5
00:46:32|3218.5
00:46:33|3220.1
00:46:35|3220.1
00:46:36|3220.1
00:46:36|3220.1
00:46:38|3220.1
00:46:39|3218.5
00:46:40|3218.5
00:46:42|3218.5
00:46:42|3218.5
00:46:44|3218.5
00:46:45|3218.5
00:46:46|3218.5
00:46:48|3218.5
00:46:49|3218.5
00:46:49|3218.5
00:46:51|3218.5
00:46:52|3222.5
00:46:53|3222.5
00:46:54|3222.5
00:46:55|3222.5
00:46:56|3222.5
00:46:57|3222.5
00:46:59|3222.5
00:46:59|3222.5
00:47:00|3222.6
00:47:01|3222.6
00:47:03|3222.6
00:47:03|3222.6
00:47:04|3222.6
00:47:05|3222.6
00:47:06|3222.6
00:47:07|3222.6
00:47:09|3222.6
00:47:10|3222.6
00:47:10|3222.6
00:47:11|3222.6
00:47:13|3222.6
00:47:14|3222.4
00:47:14|3222.4
00:47:15|3222.4
00:47:16|3222.4
00:47:17|3222.4
00:47:18|3222.6
00:47:19|3222.6
00:47:20|3222.6
00:47:21|3222.6
00:47:22|3222.6
00:47:23|3222.6
00:47:25|3222.6
00:47:25|3222.6
00:47:26|3222.6
00:47:27|3222.6
00:47:28|3222.6
00:47:29|3222.6
00:47:30|3222.6
00:47:32|3222.6
00:47:33|3222.6
00:47:34|3222.6
00:47:35|3222.6
00:47:35|3222.6
00:47:36|3222.6
00:47:37|3222.6
00:47:39|3222.6
00:47:40|3222.6
00:47:42|3222.6
00:47:43|3222.6
00:47:44|3222.6
00:47:46|3222.6
00:47:47|3222.6
00:47:48|3222.6
00:47:49|3222.6
00:47:50|3222.6
00:47:51|3222.6
00:47:52|3222.6
00:47:54|3222.6
00:47:55|3232.9
00:47:56|3232.9
00:47:57|3232.9
00:47:58|3232.9
00:47:59|3232.9
00:48:00|3232.9
00:48:01|3232.9
00:48:02|3232.9
00:48:03|3232.9
00:48:04|3232.9
00:48:05|3232.9
00:48:06|3232.9
00:48:07|3232.9
00:48:08|3232.9
00:48:09|3232.9
00:48:10|3232.9
00:48:11|3232.9
00:48:12|3230.1
00:48:13|3230.1
00:48:14|3230.1
00:48:15|3230.1
00:48:16|3230.1
00:48:17|3230.1
00:48:18|3230.1
00:48:19|3229.7
00:48:20|3229.7
00:48:21|3229.7
00:48:22|3229.7
00:48:23|3229.7
00:48:24|3229.7
00:48:25|3229.7
00:48:27|3229.7
00:48:28|3229.7
00:48:29|3229.7
00:48:30|3229.7
00:48:30|3229.7
00:48:32|3229.7
00:48:32|3229.7
00:48:34|3229.7
00:48:35|3229.7
00:48:35|3229.7
00:48:36|3229.7
00:48:38|3226.4
00:48:39|3226.4
00:48:39|3226.4
00:48:40|3226.4
00:48:42|3222.6
00:48:42|3221.8
00:48:44|3221.8
00:48:46|3221.8
00:48:47|3221.8
00:48:48|3221.8
00:48:49|3221.8
00:48:50|3221.8
00:48:51|3221.8
00:48:52|3221.8
00:48:53|3221.8
00:48:54|3222.7
00:48:56|3222.7
00:48:56|3222.7
00:48:58|3222.7
00:48:59|3229.9
00:48:59|3229.9
00:49:01|3229.9
00:49:01|3229.9
00:49:02|3229.9
00:49:04|3229.9
00:49:04|3229.9
00:49:06|3229.9
00:49:07|3229.9
00:49:08|3229.9
00:49:09|3229.9
00:49:10|3225.5
00:49:11|3225.5
00:49:12|3225.5
00:49:13|3225.5
00:49:14|3225.5
00:49:15|3225.5
00:49:16|3225.5
00:49:17|3225.5
00:49:19|3225.5
00:49:19|3225.5
00:49:23|3225.5
00:49:23|3225.5
00:49:25|3225.5
00:49:25|3225.5
00:49:26|3225.5
00:49:28|3225.5
00:49:28|3225.5
00:49:29|3225.5
00:49:31|3225.5
00:49:32|3225.5
00:49:32|3225.5
00:49:33|3225.5
00:49:34|3223.3
00:49:36|3222.7
00:49:36|3222.7
00:49:38|3222.7
00:49:38|3222.8
00:49:39|3222.8
00:49:40|3222.8
00:49:42|3222.8
00:49:43|3222.8
00:49:44|3222.8
00:49:46|3222.8
00:49:47|3222.8
00:49:47|3222.8
00:49:50|3222.8
00:49:51|3222.8
00:49:52|3222.8
00:49:53|3222.8
00:49:54|3222.8
00:49:55|3222.8
00:49:56|3222.8
00:49:57|3222.8
00:49:58|3222.8
00:50:00|3214.2
00:50:00|3214.2
00:50:01|3214.2
00:50:03|3214.2
00:50:04|3214.2
00:50:04|3214.2
00:50:05|3214.2
00:50:07|3214.2
00:50:08|3214.2
00:50:08|3214.2
00:50:10|3212.4
00:50:11|3212.4
00:50:11|3215.
00:50:14|3215.
00:50:14|3215.
00:50:16|3215.
00:50:16|3215.
00:50:18|3215.
00:50:19|3215.
00:50:19|3215.
00:50:21|3215.
00:50:22|3215.
00:50:22|3216.9
00:50:23|3216.9
00:50:24|3216.9
00:50:25|3216.9
00:50:26|3216.9
00:50:27|3216.9
00:50:28|3216.9
00:50:29|3216.9
00:50:30|3216.9
00:50:31|3216.9
00:50:33|3216.9
00:50:33|3216.9
00:50:35|3216.9
00:50:35|3216.9
00:50:37|3216.9
00:50:37|3216.9
00:50:38|3216.9
00:50:40|3216.9
00:50:42|3212.4
00:50:43|3212.4
00:50:45|3212.4
00:50:45|3212.4
00:50:46|3212.4
00:50:47|3212.4
00:50:49|3212.4
00:50:50|3212.4
00:50:51|3212.4
00:50:51|3212.4
00:50:52|3212.4
00:50:54|3212.4
00:50:54|3212.4
00:50:56|3208.2
00:50:57|3208.2
00:50:58|3208.2
00:50:58|3208.2
00:50:59|3208.2
00:51:01|3208.2
00:51:02|3208.2
00:51:03|3208.2
00:51:03|3208.2
00:51:05|3208.2
00:51:06|3208.2
00:51:07|3208.2
00:51:08|3208.2
00:51:10|3208.2
00:51:10|3208.2
00:51:12|3208.2
00:51:12|3208.2
00:51:14|3208.2
00:51:15|3208.2
00:51:16|3208.2
00:51:17|3208.2
00:51:18|3208.2
00:51:19|3208.2
00:51:20|3208.2
00:51:21|3208.2
00:51:22|3208.2
00:51:23|3208.2
00:51:24|3208.2
00:51:25|3210.7
00:51:26|3210.7
00:51:27|3210.7
00:51:28|3210.7
00:51:29|3210.7
00:51:30|3210.7
00:51:31|3210.7
00:51:32|3210.7
00:51:33|3210.7
00:51:34|3210.7
00:51:35|3210.7
00:51:36|3210.7
00:51:37|3210.7
00:51:38|3210.7
00:51:40|3215.3
00:51:40|3215.3
00:51:42|3215.3
00:51:44|3215.3
00:51:45|3215.3
00:51:46|3215.3
00:51:46|3215.3
00:51:47|3215.3
00:51:49|3215.3
00:51:50|3215.3
00:51:50|3215.3
00:51:52|3215.3
00:51:54|3215.3
00:51:54|3215.3
00:51:55|3215.3
00:51:56|3215.3
00:51:58|3215.3
00:51:58|3215.3
00:52:00|3215.3
00:52:00|3215.3
00:52:02|3215.3
00:52:03|3215.3
00:52:03|3215.3
00:52:04|3215.3
00:52:05|3215.3
00:52:06|3215.3
00:52:08|3215.3
00:52:08|3215.3
00:52:10|3215.3
00:52:11|3215.3
00:52:12|3215.3
00:52:13|3221.5
00:52:14|3221.5
00:52:14|3221.5
00:52:16|3221.5
00:52:17|3221.5
00:52:18|3221.5
00:52:19|3221.5
00:52:19|3221.5
00:52:21|3221.5
00:52:21|3221.5
00:52:22|3221.5
00:52:24|3221.5
00:52:24|3221.5
00:52:25|3221.5
00:52:26|3221.5
00:52:27|3221.5
00:52:29|3221.5
00:52:29|3221.5
00:52:31|3221.5
00:52:32|3221.5
00:52:32|3222.2
00:52:34|3222.2
00:52:34|3222.2
00:52:36|3222.2
00:52:37|3222.2
00:52:37|3222.2
00:52:39|3222.2
00:52:41|3222.2
00:52:42|3222.2
00:52:43|3222.2
00:52:44|3222.2
00:52:45|3222.2
00:52:46|3222.2
00:52:47|3222.2
00:52:48|3222.2
00:52:50|3222.2
00:52:51|3222.2
00:52:51|3222.2
00:52:52|3222.2
00:52:53|3222.2
00:52:55|3222.2
00:52:55|3222.2
00:52:57|3222.2
00:52:58|3222.2
00:52:58|3227.
00:52:59|3227.
00:53:00|3227.
00:53:02|3227.
00:53:02|3227.
00:53:04|3227.
00:53:04|3227.
00:53:06|3227.
00:53:07|3227.
00:53:08|3227.
00:53:08|3227.
00:53:10|3227.
00:53:10|3227.
00:53:12|3227.
00:53:12|3227.
00:53:13|3227.
00:53:15|3227.
00:53:17|3227.3
00:53:17|3227.3
00:53:18|3227.3
00:53:19|3227.3
00:53:20|3227.3
00:53:21|3227.3
00:53:22|3227.3
00:53:23|3227.3
00:53:24|3227.3
00:53:25|3221.5
00:53:26|3221.5
00:53:27|3221.5
00:53:28|3221.5
00:53:29|3221.5
00:53:30|3221.5
00:53:31|3221.5
00:53:33|3221.5
00:53:34|3221.5
00:53:35|3221.5
00:53:36|3221.5
00:53:37|3221.5
00:53:38|3221.5
00:53:39|3221.5
00:53:40|3221.5
00:53:41|3221.5
00:53:43|3221.5
00:53:44|3221.5
00:53:45|3221.5
00:53:46|3221.5
00:53:47|3221.5
00:53:48|3221.5
00:53:49|3221.5
00:53:50|3221.5
00:53:51|3221.5
00:53:52|3221.5
00:53:53|3221.5
00:53:54|3221.5
00:53:55|3221.5
00:53:56|3221.5
00:53:57|3221.5
00:53:58|3221.5
00:54:00|3221.5
00:54:01|3221.5
00:54:02|3221.5
00:54:02|3221.5
00:54:04|3221.5
00:54:04|3221.5
00:54:05|3221.5
00:54:07|3221.5
00:54:08|3221.5
00:54:08|3221.5
00:54:09|3221.5
00:54:11|3221.5
00:54:11|3221.5
00:54:12|3221.5
00:54:13|3221.5
00:54:14|3221.5
00:54:15|3224.1
00:54:16|3224.1
00:54:17|3224.1
00:54:19|3224.1
00:54:19|3223.2
00:54:20|3222.
00:54:22|3221.9
00:54:22|3221.5
00:54:24|3221.5
00:54:24|3221.5
00:54:25|3221.5
00:54:27|3221.5
00:54:28|3221.5
00:54:29|3221.5
00:54:30|3221.5
00:54:31|3221.5
00:54:32|3221.5
00:54:33|3220.5
00:54:34|3220.5
00:54:35|3220.5
00:54:36|3220.5
00:54:37|3214.6
00:54:38|3220.5
00:54:39|3220.5
00:54:40|3220.5
00:54:41|3220.5
00:54:42|3220.5
00:54:44|3221.2
00:54:45|3221.2
00:54:46|3221.2
00:54:47|3221.2
00:54:48|3221.2
00:54:48|3221.2
00:54:50|3221.2
00:54:51|3221.2
00:54:52|3221.2
00:54:53|3221.2
00:54:54|3221.2
00:54:55|3221.2
00:54:56|3221.2
00:54:57|3221.2
00:54:58|3221.2
00:54:59|3221.2
00:55:00|3221.2
00:55:01|3221.2
00:55:03|3221.2
00:55:03|3221.2
00:55:04|3221.2
00:55:06|3221.2
00:55:07|3221.2
00:55:07|3221.2
00:55:09|3221.2
00:55:09|3221.2
00:55:11|3221.2
00:55:12|3221.2
00:55:12|3221.2
00:55:14|3221.2
00:55:15|3221.2
00:55:16|3221.2
00:55:17|3221.2
00:55:18|3221.2
00:55:19|3221.2
00:55:20|3216.3
00:55:21|3216.3
00:55:22|3216.3
00:55:23|3216.3
00:55:24|3216.3
00:55:25|3216.3
00:55:26|3216.3
00:55:27|3216.3
00:55:28|3216.4
00:55:29|3216.4
00:55:30|3216.4
00:55:31|3216.4
00:55:32|3216.4
00:55:33|3216.4
00:55:34|3216.4
00:55:35|3216.4
00:55:36|3216.4
00:55:37|3216.4
00:55:38|3216.4
00:55:39|3216.4
00:55:40|3216.4
00:55:41|3216.4
00:55:43|3216.4
00:55:44|3216.4
00:55:45|3216.4
00:55:46|3216.4
00:55:47|3216.4
00:55:48|3216.4
00:55:48|3216.4
00:55:50|3216.
00:55:51|3216.
00:55:52|3216.
00:55:53|3216.
00:55:54|3216.
00:55:55|3216.
00:55:56|3216.
00:55:57|3216.
00:55:58|3216.
00:56:00|3216.
00:56:00|3212.8
00:56:02|3212.8
00:56:02|3212.8
00:56:03|3212.8
00:56:05|3212.8
00:56:05|3212.8
00:56:06|3212.8
00:56:08|3212.8
00:56:08|3212.8
00:56:09|3212.8
00:56:11|3212.8
00:56:12|3212.8
00:56:13|3212.8
00:56:14|3212.8
00:56:14|3212.8
00:56:16|3212.8
00:56:17|3204.4
00:56:17|3204.4
00:56:18|3204.4
00:56:19|3204.4
00:56:20|3204.4
00:56:22|3204.4
00:56:23|3204.4
00:56:24|3204.4
00:56:25|3204.4
00:56:27|3204.4
00:56:27|3204.4
00:56:29|3204.4
00:56:30|3204.4
00:56:31|3204.4
00:56:32|3204.4
00:56:33|3204.4
00:56:34|3204.4
00:56:35|3204.4
00:56:36|3204.4
00:56:37|3204.4
00:56:38|3204.4
00:56:39|3204.4
00:56:40|3204.4
00:56:41|3204.4
00:56:42|3204.4
00:56:43|3204.4
00:56:45|3203.7
00:56:45|3203.7
00:56:48|3203.7
00:56:48|3203.7
00:56:49|3203.7
00:56:50|3203.7
00:56:51|3203.7
00:56:53|3203.7
00:56:54|3203.7
00:56:54|3203.7
00:56:56|3203.7
00:56:56|3203.7
00:56:58|3203.7
00:56:58|3203.7
00:56:59|3203.7
00:57:01|3203.7
00:57:01|3203.7
00:57:03|3203.7
00:57:04|3204.6
00:57:05|3204.6
00:57:06|3204.6
00:57:07|3204.6
00:57:08|3204.6
00:57:09|3204.6
00:57:10|3204.6
00:57:11|3204.6
00:57:12|3205.1
00:57:13|3205.1
00:57:15|3205.1
00:57:16|3205.1
00:57:17|3205.1
00:57:17|3205.1
00:57:19|3205.1
00:57:20|3205.1
00:57:20|3205.1
00:57:21|3205.1
00:57:23|3205.1
00:57:24|3205.1
00:57:25|3210.6
00:57:25|3210.6
00:57:26|3210.6
00:57:27|3210.6
00:57:28|3210.6
00:57:29|3210.6
00:57:30|3210.6
00:57:31|3210.6
00:57:32|3210.6
00:57:33|3210.6
00:57:34|3210.6
00:57:36|3210.6
00:57:37|3210.6
00:57:38|3210.6
00:57:39|3210.6
00:57:40|3210.6
00:57:42|3210.6
00:57:42|3210.6
00:57:43|3210.6
00:57:45|3210.6
00:57:46|3210.6
00:57:46|3210.6
00:57:49|3210.6
00:57:50|3210.6
00:57:50|3215.6
00:57:52|3215.6
00:57:53|3215.6
00:57:53|3215.6
00:57:55|3215.6
00:57:56|3215.6
00:57:57|3215.6
00:57:58|3215.6
00:57:59|3216.4
00:58:00|3216.4
00:58:00|3218.1
00:58:02|3218.1
00:58:03|3218.1
00:58:04|3218.1
00:58:05|3218.1
00:58:06|3218.1
00:58:07|3218.1
00:58:08|3220.8
00:58:09|3220.8
00:58:10|3220.8
00:58:11|3220.8
00:58:12|3220.8
00:58:13|3220.8
00:58:14|3220.8
00:58:15|3220.8
00:58:16|3220.8
00:58:17|3220.8
00:58:18|3220.8
00:58:19|3220.8
00:58:20|3220.8
00:58:21|3220.8
00:58:22|3220.8
00:58:23|3220.8
00:58:24|3220.8
00:58:25|3220.8
00:58:26|3220.8
00:58:27|3220.8
00:58:28|3220.8
00:58:29|3220.8
00:58:30|3220.8
00:58:31|3220.8
00:58:32|3220.8
00:58:33|3220.8
00:58:35|3220.8
00:58:35|3220.8
00:58:37|3220.8
00:58:38|3220.8
00:58:38|3220.8
00:58:39|3220.8
00:58:40|3220.8
00:58:42|3220.8
00:58:42|3220.8
00:58:43|3220.8
00:58:44|3220.8
00:58:46|3220.8
00:58:47|3220.8
00:58:48|3220.8
00:58:49|3220.8
00:58:50|3220.8
00:58:51|3220.6
00:58:53|3220.6
00:58:53|3220.6
00:58:55|3220.6
00:58:56|3220.6
00:58:57|3220.6
00:58:58|3220.6
00:58:59|3220.6
00:59:00|3220.6
00:59:01|3220.6
00:59:03|3220.6
00:59:03|3220.6
00:59:04|3220.6
00:59:06|3220.6
00:59:06|3220.6
00:59:08|3220.
00:59:09|3220.
00:59:09|3220.
00:59:11|3220.
00:59:12|3219.
00:59:13|3219.
00:59:14|3219.
00:59:15|3220.5
00:59:16|3220.5
00:59:17|3220.5
00:59:18|3220.5
00:59:19|3220.5
00:59:20|3220.5
00:59:21|3220.5
00:59:22|3220.5
00:59:23|3220.5
00:59:24|3220.5
00:59:25|3220.5
00:59:26|3220.5
00:59:28|3220.5
00:59:28|3220.5
00:59:29|3220.5
00:59:30|3220.5
00:59:31|3220.5
00:59:33|3220.5
00:59:33|3220.5
00:59:35|3220.5
00:59:36|3220.5
00:59:37|3220.5
00:59:37|3220.5
00:59:39|3220.5
00:59:40|3220.5
00:59:41|3220.5
00:59:42|3220.5
00:59:43|3220.5
00:59:44|3220.5
00:59:45|3220.5
00:59:46|3220.5
00:59:48|3220.5
00:59:48|3220.5
00:59:49|3220.5
00:59:51|3220.5
00:59:52|3220.5
00:59:53|3220.5
00:59:54|3220.5
00:59:55|3220.5
00:59:57|3220.5
00:59:57|3220.5
00:59:59|3226.1
01:00:00|3226.1
01:00:01|3226.1
01:00:01|3226.1
01:00:03|3226.1
01:00:04|3226.1
01:00:05|3226.1
01:00:07|3226.1
01:00:08|3226.1
01:00:09|3226.1
01:00:10|3226.1
01:00:11|3226.1
01:00:12|3226.1
01:00:13|3226.1
01:00:14|3226.1
01:00:15|3226.1
01:00:16|3226.1
01:00:18|3226.1
01:00:18|3226.1
01:00:19|3226.1
01:00:20|3226.1
01:00:21|3226.1
01:00:23|3226.1
01:00:23|3226.1
01:00:24|3226.1
01:00:26|3226.1
01:00:26|3226.1
01:00:28|3226.1
01:00:29|3226.1
01:00:30|3226.1
01:00:30|3224.4
01:00:32|3224.4
01:00:33|3224.4
01:00:34|3224.4
01:00:35|3224.4
01:00:36|3224.4
01:00:36|3224.4
01:00:37|3224.4
01:00:38|3224.4
01:00:40|3224.4
01:00:41|3224.4
01:00:41|3224.4
01:00:43|3224.4
01:00:44|3224.4
01:00:45|3224.4
01:00:46|3224.4
01:00:47|3224.4
01:00:49|3224.4
01:00:51|3224.4
01:00:52|3226.
01:00:53|3226.
01:00:54|3226.
01:00:55|3226.
01:00:56|3226.
01:00:57|3226.
01:00:58|3226.
01:01:00|3226.
01:01:01|3226.
01:01:02|3226.
01:01:03|3226.
01:01:04|3226.
01:01:05|3226.
01:01:06|3226.
01:01:07|3226.
01:01:08|3226.
01:01:09|3226.
01:01:09|3226.
01:01:11|3226.
01:01:11|3226.
01:01:13|3226.
01:01:14|3226.
01:01:15|3226.
01:01:16|3226.
01:01:17|3226.
01:01:17|3226.
01:01:19|3226.
01:01:20|3226.
01:01:21|3226.
01:01:22|3226.
01:01:24|3226.
01:01:24|3226.
01:01:25|3226.
01:01:27|3226.
01:01:27|3226.
01:01:29|3226.
01:01:30|3226.
01:01:30|3226.
01:01:32|3226.
01:01:33|3233.7
01:01:34|3233.7
01:01:35|3233.7
01:01:36|3233.7
01:01:37|3233.7
01:01:38|3233.7
01:01:38|3233.7
01:01:39|3233.7
01:01:41|3233.7
01:01:42|3233.7
01:01:43|3233.7
01:01:44|3233.7
01:01:44|3233.7
01:01:45|3233.7
01:01:46|3233.7
01:01:48|3233.7
01:01:48|3233.7
01:01:50|3233.7
01:01:52|3233.7
01:01:52|3233.7
01:01:54|3233.7
01:01:54|3233.7
01:01:55|3233.7
01:01:57|3233.7
01:01:58|3233.7
01:01:59|3233.7
01:02:00|3233.7
01:02:01|3233.7
01:02:02|3233.7
01:02:03|3240.9
01:02:05|3240.9
01:02:06|3240.9
01:02:06|3240.9
01:02:08|3240.9
01:02:08|3240.9
01:02:09|3238.7
01:02:11|3238.7
01:02:11|3238.7
01:02:12|3238.7
01:02:13|3238.7
01:02:14|3238.7
01:02:16|3238.7
01:02:17|3238.7
01:02:18|3238.7
01:02:19|3238.7
01:02:20|3238.7
01:02:21|3238.7
01:02:22|3238.7
01:02:23|3238.7
01:02:24|3238.7
01:02:25|3238.7
01:02:26|3238.7
01:02:27|3238.7
01:02:28|3238.7
01:02:29|3238.7
01:02:30|3238.7
01:02:31|3238.7
01:02:32|3238.7
01:02:33|3239.5
01:02:34|3239.5
01:02:35|3238.7
01:02:36|3238.7
01:02:37|3238.7
01:02:38|3238.7
01:02:39|3238.7
01:02:40|3238.7
01:02:41|3238.7
01:02:43|3238.7
01:02:44|3238.7
01:02:44|3238.7
01:02:45|3238.7
01:02:46|3238.7
01:02:47|3238.7
01:02:48|3238.7
01:02:49|3238.7
01:02:50|3238.7
01:02:52|3238.7
01:02:53|3238.7
01:02:54|3238.7
01:02:55|3238.7
01:02:56|3238.7
01:02:57|3238.7
01:02:58|3238.7
01:02:59|3238.7
01:03:00|3238.7
01:03:01|3238.7
01:03:02|3238.7
01:03:03|3238.7
01:03:04|3238.7
01:03:06|3237.8
01:03:07|3237.8
01:03:08|3237.8
01:03:09|3237.8
01:03:09|3237.8
01:03:10|3237.8
01:03:12|3237.8
01:03:13|3237.8
01:03:14|3237.8
01:03:14|3237.8
01:03:16|3237.8
01:03:17|3237.8
01:03:17|3237.8
01:03:18|3237.8
01:03:19|3237.8
01:03:20|3237.8
01:03:23|3237.8
01:03:24|3237.8
01:03:25|3237.8
01:03:26|3237.8
01:03:27|3237.8
01:03:29|3237.8
01:03:29|3237.8
01:03:30|3236.3
01:03:31|3235.5
01:03:33|3235.5
01:03:33|3235.5
01:03:34|3235.5
01:03:35|3235.5
01:03:36|3235.5
01:03:37|3235.5
01:03:38|3235.5
01:03:40|3235.5
01:03:40|3235.5
01:03:41|3235.5
01:03:42|3235.5
01:03:43|3235.5
01:03:44|3236.8
01:03:46|3236.8
01:03:46|3236.8
01:03:48|3236.8
01:03:49|3236.8
01:03:51|3236.8
01:03:53|3236.8
01:03:53|3236.8
01:03:54|3236.8
01:03:56|3236.8
01:03:57|3236.8
01:03:58|3234.3
01:03:59|3234.3
01:03:59|3234.3
01:04:01|3234.3
01:04:01|3234.3
01:04:03|3234.3
01:04:03|3234.1
01:04:04|3234.1
01:04:07|3234.1
01:04:08|3234.1
01:04:08|3234.1
01:04:10|3234.1
01:04:11|3234.1
01:04:12|3234.1
01:04:12|3234.1
01:04:14|3235.4
01:04:14|3235.4
01:04:15|3235.4
01:04:16|3235.4
01:04:18|3235.4
01:04:19|3235.4
01:04:19|3235.4
01:04:20|3235.4
01:04:21|3235.4
01:04:23|3235.4
01:04:23|3235.4
01:04:24|3235.4
01:04:25|3235.4
01:04:26|3235.4
01:04:27|3234.6
01:04:29|3234.6
01:04:30|3234.6
01:04:30|3234.6
01:04:31|3234.6
01:04:32|3234.6
01:04:33|3234.6
01:04:34|3234.6
01:04:36|3234.6
01:04:36|3234.6
01:04:37|3234.6
01:04:39|3234.6
01:04:40|3234.6
01:04:40|3234.6
01:04:42|3234.6
01:04:43|3234.6
01:04:43|3234.6
01:04:44|3234.6
01:04:45|3234.6
01:04:47|3234.6
01:04:47|3234.6
01:04:48|3234.6
01:04:49|3234.6
01:04:50|3234.6
01:04:52|3234.1
01:04:53|3234.1
01:04:54|3234.1
01:04:56|3234.1
01:04:57|3234.1
01:04:58|3234.1
01:04:59|3234.1
01:05:00|3234.1
01:05:01|3234.1
01:05:02|3234.1
01:05:03|3234.
01:05:04|3234.
01:05:05|3234.
01:05:07|3234.
01:05:08|3234.
01:05:09|3234.
01:05:10|3228.3
01:05:11|3228.6
01:05:13|3228.6
01:05:14|3228.6
01:05:14|3228.6
01:05:16|3228.6
01:05:16|3228.6
01:05:18|3228.6
01:05:18|3228.6
01:05:19|3228.6
01:05:21|3228.6
01:05:22|3228.6
01:05:24|3228.6
01:05:24|3228.6
01:05:26|3228.6
01:05:26|3228.6
01:05:27|3228.6
01:05:29|3228.6
01:05:29|3228.6
01:05:31|3228.6
01:05:32|3228.6
01:05:32|3228.6
01:05:33|3228.6
01:05:34|3228.6
01:05:35|3228.6
01:05:36|3228.6
01:05:37|3228.6
01:05:38|3228.6
01:05:40|3228.6
01:05:40|3228.6
01:05:41|3228.6
01:05:42|3228.6
01:05:43|3229.5
01:05:45|3229.5
01:05:45|3229.5
01:05:46|3229.5
01:05:48|3229.5
01:05:48|3229.5
01:05:50|3229.5
01:05:50|3229.5
01:05:51|3229.5
01:05:52|3229.5
01:05:53|3229.5
01:05:54|3229.5
01:05:55|3229.5
01:05:56|3229.5
01:05:58|3229.5
01:05:59|3229.5
01:06:00|3229.5
01:06:00|3229.5
01:06:02|3229.5
01:06:02|3229.5
01:06:03|3229.5
01:06:04|3229.5
01:06:06|3229.5
01:06:07|3229.5
01:06:08|3229.5
01:06:08|3229.5
01:06:10|3229.5
01:06:11|3231.9
01:06:11|3231.9
01:06:13|3231.9
01:06:14|3231.9
01:06:14|3231.9
01:06:16|3231.9
01:06:17|3231.9
01:06:18|3231.9
01:06:19|3231.9
01:06:20|3231.9
01:06:20|3231.9
01:06:21|3231.9
01:06:23|3231.9
01:06:23|3231.9
01:06:24|3231.9
01:06:26|3231.9
01:06:26|3231.9
01:06:27|3231.9
01:06:29|3231.9
01:06:30|3231.9
01:06:30|3231.9
01:06:32|3231.9
01:06:32|3231.9
01:06:34|3231.9
01:06:34|3231.9
01:06:35|3231.9
01:06:36|3231.9
01:06:37|3231.9
01:06:39|3231.9
01:06:40|3231.9
01:06:41|3231.9
01:06:42|3243.5
01:06:43|3243.5
01:06:44|3243.5
01:06:45|3243.5
01:06:46|3243.5
01:06:47|3243.5
01:06:48|3243.5
01:06:50|3243.5
01:06:50|3243.5
01:06:52|3243.5
01:06:53|3243.5
01:06:53|3243.5
01:06:55|3243.5
01:06:56|3244.1
01:06:57|3244.1
01:06:59|3244.1
01:06:59|3244.1
01:07:01|3244.1
01:07:01|3244.1
01:07:02|3244.1
01:07:04|3244.1
01:07:04|3244.1
01:07:05|3244.1
01:07:07|3244.1
01:07:08|3244.1
01:07:08|3244.1
01:07:09|3244.1
01:07:11|3244.1
01:07:11|3244.1
01:07:13|3244.1
01:07:13|3244.1
01:07:14|3244.1
01:07:15|3244.1
01:07:16|3244.1
01:07:17|3244.1
01:07:18|3244.1
01:07:19|3244.1
01:07:20|3244.1
01:07:22|3244.1
01:07:22|3244.1
01:07:24|3244.1
01:07:24|3244.1
01:07:25|3244.1
01:07:27|3244.1
01:07:27|3244.1
01:07:29|3244.1
01:07:30|3244.1
01:07:30|3244.1
01:07:31|3244.1
01:07:33|3244.1
01:07:34|3244.1
01:07:34|3244.1
01:07:35|3244.1
01:07:36|3244.1
01:07:38|3244.1
01:07:39|3244.1
01:07:40|3244.1
01:07:41|3244.1
01:07:42|3244.1
01:07:43|3244.1
01:07:44|3244.1
01:07:45|3244.1
01:07:46|3244.1
01:07:47|3244.1
01:07:48|3244.1
01:07:49|3244.1
01:07:50|3244.1
01:07:51|3244.1
01:07:52|3244.1
01:07:53|3244.1
01:07:54|3244.1
01:07:55|3244.1
01:07:56|3247.9
01:07:57|3247.9
01:07:59|3247.9
01:08:00|3247.9
01:08:01|3247.9
01:08:03|3247.9
01:08:04|3247.9
01:08:05|3247.9
01:08:06|3247.9
01:08:06|3247.9
01:08:07|3247.9
01:08:09|3247.9
01:08:10|3247.9
01:08:11|3247.9
01:08:12|3247.9
01:08:12|3247.9
01:08:13|3247.9
01:08:15|3247.9
01:08:15|3247.9
01:08:17|3247.9
01:08:18|3247.9
01:08:18|3247.9
01:08:20|3247.9
01:08:21|3247.9
01:08:22|3247.9
01:08:23|3247.9
01:08:23|3247.9
01:08:24|3247.9
01:08:27|3247.9
01:08:27|3247.9
01:08:28|3247.9
01:08:29|3247.9
01:08:30|3247.9
01:08:31|3247.9
01:08:33|3247.9
01:08:34|3247.9
01:08:34|3247.9
01:08:36|3247.9
01:08:37|3247.9
01:08:38|3247.9
01:08:38|3247.9
01:08:40|3247.9
01:08:41|3247.9
01:08:41|3247.9
01:08:42|3247.9
01:08:43|3247.9
01:08:44|3247.9
01:08:45|3247.9
01:08:47|3247.9
01:08:47|3247.9
01:08:48|3247.9
01:08:49|3247.9
01:08:50|3249.7
01:08:51|3249.7
01:08:52|3249.7
01:08:53|3249.7
01:08:54|3249.7
01:08:56|3249.7
01:08:57|3249.7
01:08:59|3249.7
01:09:01|3249.7
01:09:01|3249.7
01:09:02|3253.
01:09:03|3253.
01:09:05|3253.
01:09:06|3253.
01:09:07|3253.
01:09:08|3253.
01:09:09|3253.
01:09:10|3253.
01:09:11|3253.
01:09:12|3250.1
01:09:13|3250.1
01:09:14|3250.1
01:09:16|3250.1
01:09:16|3250.1
01:09:18|3250.1
01:09:18|3250.1
01:09:20|3250.1
01:09:21|3250.1
01:09:21|3250.1
01:09:23|3250.1
01:09:23|3250.1
01:09:24|3250.1
01:09:26|3250.1
01:09:27|3250.1
01:09:27|3250.1
01:09:29|3250.1
01:09:29|3250.1
01:09:30|3250.1
01:09:32|3250.1
01:09:32|3250.1
01:09:33|3250.1
01:09:34|3255.9
01:09:35|3255.9
01:09:37|3255.9
01:09:37|3255.9
01:09:38|3255.9
01:09:40|3255.9
01:09:40|3255.9
01:09:42|3255.9
01:09:43|3255.9
01:09:44|3255.9
01:09:45|3255.9
01:09:46|3255.9
01:09:47|3255.9
01:09:48|3255.9
01:09:49|3255.9
01:09:50|3255.9
01:09:51|3255.9
01:09:52|3255.9
01:09:53|3255.9
01:09:54|3255.9
01:09:55|3255.9
01:09:56|3255.9
01:09:58|3255.9
01:09:59|3255.9
01:10:00|3255.9
01:10:02|3255.9
01:10:02|3255.9
01:10:04|3259.3
01:10:05|3259.3
01:10:06|3259.3
01:10:07|3259.3
01:10:08|3258.3
01:10:09|3258.3
01:10:10|3258.3
01:10:11|3258.3
01:10:12|3258.3
01:10:13|3258.3
01:10:15|3258.3
01:10:16|3258.3
01:10:17|3258.3
01:10:17|3260.2
01:10:18|3260.2
01:10:20|3260.2
01:10:21|3260.2
01:10:22|3260.2
01:10:23|3260.2
01:10:24|3260.2
01:10:25|3260.2
01:10:26|3260.2
01:10:27|3260.2
01:10:28|3260.2
01:10:29|3260.2
01:10:30|3260.2
01:10:31|3260.2
01:10:32|3260.2
01:10:33|3260.2
01:10:34|3260.2
01:10:36|3259.4
01:10:36|3259.4
01:10:37|3258.2
01:10:39|3258.2
01:10:39|3258.2
01:10:41|3258.2
01:10:42|3258.2
01:10:43|3258.4
01:10:44|3259.9
01:10:45|3259.9
01:10:46|3260.2
01:10:47|3260.2
01:10:47|3260.2
01:10:49|3260.2
01:10:49|3259.5
01:10:50|3258.5
01:10:52|3258.7
01:10:53|3258.5
01:10:54|3258.5
01:10:55|3258.5
01:10:56|3258.5
01:10:57|3258.5
01:10:58|3258.5
01:10:59|3258.5
01:10:59|3258.5
01:11:01|3258.5
01:11:02|3258.5
01:11:02|3258.5
01:11:04|3258.5
01:11:05|3258.5
01:11:06|3258.5
01:11:07|3258.5
01:11:08|3258.5
01:11:09|3258.5
01:11:10|3258.5
01:11:11|3258.5
01:11:12|3258.5
01:11:13|3258.5
01:11:14|3258.5
01:11:15|3258.5
01:11:16|3258.6
01:11:17|3258.6
01:11:18|3258.6
01:11:19|3258.6
01:11:20|3258.6
01:11:21|3258.6
01:11:22|3258.6
01:11:23|3258.6
01:11:24|3258.8
01:11:25|3258.8
01:11:26|3258.8
01:11:27|3258.8
01:11:28|3258.8
01:11:29|3256.9
01:11:30|3253.9
01:11:31|3253.9
01:11:32|3260.6
01:11:33|3260.6
01:11:35|3260.6
01:11:35|3260.6
01:11:36|3260.6
01:11:38|3260.6
01:11:38|3261.6
01:11:40|3261.6
01:11:40|3261.6
01:11:42|3261.6
01:11:43|3261.6
01:11:44|3261.6
01:11:45|3258.9
01:11:46|3258.9
01:11:47|3258.9
01:11:47|3258.9
01:11:48|3258.9
01:11:50|3258.9
01:11:51|3258.9
01:11:52|3258.9
01:11:53|3258.9
01:11:54|3258.9
01:11:56|3258.9
01:11:57|3258.9
01:11:57|3258.9
01:11:59|3264.9
01:12:00|3264.9
01:12:01|3264.9
01:12:02|3264.9
01:12:02|3264.9
01:12:04|3264.9
01:12:04|3264.9
01:12:05|3264.9
01:12:07|3264.9
01:12:08|3264.9
01:12:08|3264.9
01:12:09|3264.9
01:12:12|3261.4
01:12:12|3261.4
01:12:14|3261.4
01:12:14|3261.4
01:12:16|3261.4
01:12:17|3261.4
01:12:18|3261.4
01:12:19|3261.4
01:12:20|3261.4
01:12:21|3261.4
01:12:22|3261.4
01:12:24|3266.1
01:12:25|3266.1
01:12:26|3266.1
01:12:26|3266.1
01:12:27|3266.1
01:12:29|3266.1
01:12:29|3266.1
01:12:30|3266.1
01:12:32|3266.1
01:12:32|3266.1
01:12:33|3266.1
01:12:34|3266.1
01:12:35|3266.1
01:12:37|3266.1
01:12:37|3266.1
01:12:39|3266.1
01:12:40|3264.
01:12:40|3264.
01:12:41|3264.
01:12:42|3264.
01:12:44|3264.
01:12:45|3264.
01:12:45|3264.
01:12:46|3270.6
01:12:48|3271.
01:12:48|3271.
01:12:50|3271.
01:12:51|3271.
01:12:52|3271.
01:12:53|3271.
01:12:54|3268.
01:12:55|3267.8
01:12:56|3267.8
01:12:57|3267.8
01:12:58|3267.8
01:12:59|3267.8
01:13:01|3271.
01:13:01|3271.
01:13:03|3271.
01:13:04|3271.
01:13:05|3271.
01:13:06|3271.
01:13:08|3271.
01:13:09|3271.
01:13:10|3271.
01:13:11|3271.
01:13:12|3271.
01:13:13|3271.
01:13:14|3271.
01:13:15|3271.
01:13:16|3271.
01:13:17|3274.6
01:13:18|3274.6
01:13:19|3274.6
01:13:20|3274.6
01:13:21|3274.6
01:13:22|3274.6
01:13:23|3274.6
01:13:24|3274.6
01:13:25|3274.6
01:13:26|3274.6
01:13:28|3278.6
01:13:28|3278.6
01:13:29|3275.2
01:13:30|3274.8
01:13:31|3274.8
01:13:33|3274.8
01:13:34|3274.8
01:13:35|3275.3
01:13:36|3274.8
01:13:37|3274.8
01:13:38|3274.5
01:13:39|3274.5
01:13:40|3274.5
01:13:41|3274.5
01:13:42|3274.5
01:13:43|3274.5
01:13:44|3274.5
01:13:45|3274.5
01:13:46|3274.5
01:13:47|3274.5
01:13:48|3274.5
01:13:49|3274.5
01:13:50|3274.5
01:13:52|3274.5
01:13:52|3274.5
01:13:53|3274.5
01:13:54|3274.5
01:13:55|3274.5
01:13:57|3274.5
01:13:57|3274.5
01:13:58|3274.5
01:13:59|3274.5
01:14:01|3274.5
01:14:02|3274.5
01:14:02|3274.5
01:14:04|3274.5
01:14:05|3274.5
01:14:06|3274.5
01:14:06|3274.5
01:14:08|3274.5
01:14:09|3272.3
01:14:10|3272.3
01:14:11|3272.3
01:14:12|3272.3
01:14:13|3272.3
01:14:14|3272.3
01:14:15|3272.3
01:14:16|3272.3
01:14:17|3272.3
01:14:18|3272.3
01:14:19|3271.5
01:14:20|3271.5
01:14:21|3271.5
01:14:22|3271.5
01:14:23|3271.5
01:14:24|3271.5
01:14:25|3271.5
01:14:26|3271.5
01:14:28|3268.7
01:14:28|3268.6
01:14:29|3268.6
01:14:31|3268.6
01:14:31|3268.6
01:14:32|3268.6
01:14:33|3268.6
01:14:34|3268.6
01:14:35|3268.6
01:14:36|3268.6
01:14:37|3268.1
01:14:39|3267.
01:14:39|3267.
01:14:40|3267.
01:14:41|3267.
01:14:42|3267.
01:14:44|3267.
01:14:44|3263.1
01:14:45|3263.1
01:14:46|3263.1
01:14:48|3263.1
01:14:48|3263.1
01:14:49|3263.1
01:14:50|3263.1
01:14:52|3263.1
01:14:52|3263.1
01:14:54|3263.1
01:14:55|3263.1
01:14:56|3263.1
01:14:56|3263.1
01:14:58|3263.1
01:14:58|3263.1
01:14:59|3263.1
01:15:01|3263.1
01:15:02|3263.1
01:15:04|3263.1
01:15:05|3263.1
01:15:05|3263.1
01:15:06|3268.2
01:15:08|3268.2
01:15:09|3268.2
01:15:10|3268.2
01:15:10|3268.2
01:15:12|3268.2
01:15:13|3268.2
01:15:14|3268.2
01:15:15|3268.2
01:15:17|3268.2
01:15:17|3268.2
01:15:18|3268.2
01:15:19|3268.2
01:15:21|3268.2
01:15:22|3268.2
01:15:22|3268.2
01:15:23|3268.2
01:15:25|3268.2
01:15:26|3268.2
01:15:27|3268.2
01:15:28|3268.2
01:15:28|3268.2
01:15:30|3268.2
01:15:30|3268.2
01:15:33|3263.1
01:15:33|3263.1
01:15:34|3263.1
01:15:35|3263.1
01:15:36|3263.1
01:15:38|3263.1
01:15:38|3263.1
01:15:39|3263.1
01:15:40|3263.1
01:15:41|3263.1
01:15:42|3263.1
01:15:44|3263.1
01:15:45|3263.1
01:15:46|3261.9
01:15:46|3261.9
01:15:47|3261.9
01:15:49|3261.9
01:15:50|3261.9
01:15:50|3261.9
01:15:52|3261.9
01:15:52|3263.1
01:15:54|3263.1
01:15:54|3263.1
01:15:56|3263.1
01:15:57|3263.1
01:15:58|3263.1
01:15:59|3263.1
01:16:00|3263.1
01:16:00|3263.1
01:16:01|3263.1
01:16:03|3263.1
01:16:04|3265.7
01:16:05|3265.7
01:16:06|3265.7
01:16:07|3265.7
01:16:08|3265.7
01:16:11|3265.7
01:16:12|3265.7
01:16:13|3265.7
01:16:13|3265.7
01:16:16|3271.5
01:16:17|3271.5
01:16:17|3271.5
01:16:19|3271.5
01:16:19|3271.5
01:16:20|3271.5
01:16:22|3271.5
01:16:23|3271.5
01:16:24|3271.5
01:16:24|3271.5
01:16:25|3271.5
01:16:27|3271.5
01:16:28|3271.5
01:16:29|3271.5
01:16:29|3271.5
01:16:30|3271.5
01:16:32|3271.5
01:16:33|3271.5
01:16:34|3271.5
01:16:34|3271.5
01:16:35|3271.5
01:16:36|3271.5
01:16:38|3271.5
01:16:38|3271.5
01:16:40|3271.5
01:16:41|3271.5
01:16:41|3271.5
01:16:42|3271.5
01:16:48|3271.5
01:16:49|3271.5
01:16:50|3271.5
01:16:51|3271.5
01:16:52|3271.5
01:16:54|3271.5
01:16:54|3271.5
01:16:55|3271.5
01:16:56|3271.5
01:16:57|3271.5
01:16:58|3271.5
01:16:59|3271.5
01:17:00|3271.5
01:17:01|3271.5
01:17:02|3271.5
01:17:05|3271.5
01:17:05|3271.5
01:17:07|3271.5
01:17:08|3271.5
01:17:09|3271.5
01:17:10|3271.5
01:17:11|3271.5
01:17:11|3271.5
01:17:13|3271.5
01:17:14|3271.5
01:17:15|3271.5
01:17:16|3271.5
01:17:18|3271.5
01:17:19|3271.5
01:17:19|3271.5
01:17:21|3271.5
01:17:22|3271.5
01:17:23|3271.5
01:17:24|3271.5
01:17:25|3271.5
01:17:26|3271.5
01:17:27|3271.5
01:17:27|3271.5
01:17:29|3271.5
01:17:30|3271.5
01:17:31|3271.5
01:17:32|3271.5
01:17:33|3271.5
01:17:34|3275.8
01:17:35|3275.8
01:17:36|3275.8
01:17:37|3275.8
01:17:38|3275.8
01:17:39|3275.8
01:17:40|3275.8
01:17:41|3275.8
01:17:42|3275.8
01:17:43|3275.8
01:17:45|3272.2
01:17:45|3272.2
01:17:47|3272.2
01:17:48|3272.2
01:17:48|3272.2
01:17:49|3272.2
01:17:51|3272.2
01:17:52|3272.2
01:17:53|3272.2
01:17:53|3272.2
01:17:54|3272.2
01:17:55|3272.2
01:17:57|3272.2
01:17:57|3272.2
01:17:59|3272.2
01:18:00|3272.2
01:18:01|3272.2
01:18:03|3272.2
01:18:03|3272.2
01:18:05|3272.2
01:18:06|3272.2
01:18:07|3272.2
01:18:09|3272.2
01:18:10|3272.2
01:18:11|3272.2
01:18:11|3272.2
01:18:13|3272.2
01:18:14|3272.2
01:18:15|3272.2
01:18:16|3272.2
01:18:17|3272.2
01:18:18|3272.2
01:18:19|3272.2
01:18:20|3276.
01:18:21|3276.
01:18:22|3276.
01:18:24|3276.
01:18:24|3276.
01:18:25|3276.
01:18:27|3276.
01:18:27|3276.
01:18:29|3276.
01:18:30|3276.
01:18:31|3275.
01:18:32|3275.
01:18:33|3275.
01:18:34|3275.
01:18:35|3275.
01:18:36|3275.
01:18:37|3275.
01:18:38|3275.
01:18:39|3275.
01:18:40|3275.
01:18:42|3275.
01:18:42|3275.
01:18:43|3275.
01:18:45|3275.
01:18:45|3275.
01:18:46|3275.
01:18:48|3275.
01:18:49|3275.
01:18:50|3275.
01:18:50|3275.
01:18:51|3275.
01:18:53|3275.
01:18:54|3275.
01:18:55|3275.
01:18:56|3275.
01:18:57|3276.6
01:18:58|3276.6
01:18:59|3276.6
01:19:00|3276.6
01:19:01|3276.6
01:19:02|3276.6
01:19:02|3276.6
01:19:04|3276.6
01:19:04|3276.6
01:19:07|3276.6
01:19:07|3276.6
01:19:09|3276.6
01:19:10|3276.6
01:19:11|3276.6
01:19:12|3276.6
01:19:13|3276.6
01:19:14|3276.6
01:19:15|3276.6
01:19:16|3276.6
01:19:17|3276.6
01:19:18|3276.6
01:19:19|3276.6
01:19:20|3276.6
01:19:22|3276.6
01:19:23|3276.6
01:19:23|3276.6
01:19:25|3276.6
01:19:26|3276.6
01:19:27|3276.6
01:19:28|3276.6
01:19:29|3276.6
01:19:30|3276.6
01:19:31|3276.6
01:19:32|3277.
01:19:33|3277.
01:19:34|3277.
01:19:35|3277.
01:19:36|3277.
01:19:37|3277.
01:19:38|3277.
01:19:39|3277.
01:19:40|3277.
01:19:41|3277.
01:19:42|3277.
01:19:43|3277.
01:19:44|3277.
01:19:45|3277.
01:19:46|3277.
01:19:47|3277.
01:19:49|3277.
01:19:49|3277.
01:19:51|3277.
01:19:52|3277.
01:19:53|3277.
01:19:54|3277.
01:19:56|3277.
01:19:57|3277.
01:19:58|3277.
01:20:00|3277.
01:20:01|3277.
01:20:02|3277.
01:20:03|3277.
01:20:04|3277.
01:20:06|3277.
01:20:07|3277.
01:20:08|3277.
01:20:09|3277.
01:20:11|3277.
01:20:11|3277.
01:20:13|3279.
01:20:13|3279.
01:20:15|3281.
01:20:16|3281.
01:20:17|3281.
01:20:18|3281.
01:20:19|3281.
01:20:19|3281.
01:20:21|3281.
01:20:22|3281.
01:20:23|3281.
01:20:24|3281.
01:20:25|3281.
01:20:26|3281.
01:20:27|3281.
01:20:28|3281.
01:20:29|3285.5
01:20:30|3285.5
01:20:31|3285.5
01:20:32|3285.5
01:20:33|3285.5
01:20:34|3286.4
01:20:35|3286.4
01:20:37|3286.4
01:20:37|3286.4
01:20:38|3286.4
01:20:39|3286.4
01:20:41|3286.4
01:20:41|3286.4
01:20:42|3286.4
01:20:43|3286.4
01:20:44|3286.4
01:20:46|3286.4
01:20:46|3286.4
01:20:47|3286.4
01:20:48|3286.4
01:20:49|3286.4
01:20:51|3286.4
01:20:52|3286.4
01:20:53|3286.4
01:20:53|3286.4
01:20:54|3286.4
01:20:56|3286.4
01:20:56|3286.4
01:20:57|3286.4
01:20:58|3286.4
01:20:59|3286.4
01:21:00|3286.4
01:21:01|3287.7
01:21:03|3287.7
01:21:04|3287.7
01:21:04|3287.7
01:21:06|3287.7
01:21:07|3289.3
01:21:08|3289.3
01:21:09|3293.
01:21:10|3293.
01:21:11|3293.
01:21:12|3293.
01:21:13|3293.
01:21:14|3293.
01:21:15|3293.
01:21:16|3296.5
01:21:17|3296.5
01:21:18|3296.5
01:21:19|3296.5
01:21:20|3296.5
01:21:21|3296.5
01:21:22|3296.5
01:21:23|3296.5
01:21:24|3296.5
01:21:25|3296.5
01:21:26|3296.5
01:21:27|3296.5
01:21:28|3296.5
01:21:29|3296.5
01:21:30|3296.5
01:21:31|3296.5
01:21:32|3296.5
01:21:34|3296.5
01:21:34|3296.5
01:21:36|3298.
01:21:37|3298.
01:21:37|3298.
01:21:39|3302.8
01:21:40|3302.8
01:21:41|3302.8
01:21:42|3302.8
01:21:43|3302.8
01:21:44|3302.8
01:21:45|3306.6
01:21:46|3306.6
01:21:47|3306.6
01:21:48|3306.6
01:21:49|3306.6
01:21:50|3306.6
01:21:52|3306.6
01:21:52|3306.6
01:21:54|3306.6
01:21:55|3306.6
01:21:56|3306.6
01:21:57|3306.6
01:21:57|3306.6
01:21:58|3306.6
01:22:00|3306.6
01:22:00|3306.6
01:22:02|3306.6
01:22:02|3306.6
01:22:03|3306.6
01:22:05|3306.6
01:22:06|3306.6
01:22:07|3306.6
01:22:08|3306.6
01:22:10|3306.6
01:22:11|3304.9
01:22:12|3304.9
01:22:13|3304.9
01:22:14|3304.9
01:22:15|3304.9
01:22:16|3304.9
01:22:17|3304.9
01:22:18|3304.9
01:22:19|3304.9
01:22:20|3304.9
01:22:22|3304.9
01:22:23|3304.9
01:22:24|3304.9
01:22:24|3304.9
01:22:25|3304.9
01:22:27|3304.9
01:22:28|3304.9
01:22:29|3304.9
01:22:30|3304.9
01:22:31|3304.9
01:22:31|3304.9
01:22:33|3304.9
01:22:34|3304.9
01:22:35|3304.9
01:22:36|3304.9
01:22:36|3304.9
01:22:38|3304.9
01:22:39|3304.9
01:22:39|3304.9
01:22:40|3304.9
01:22:42|3304.9
01:22:43|3304.9
01:22:45|3304.9
01:22:46|3304.9
01:22:47|3304.9
01:22:47|3310.8
01:22:48|3310.8
01:22:50|3310.8
01:22:50|3310.8
01:22:51|3310.8
01:22:52|3310.8
01:22:54|3310.8
01:22:55|3310.8
01:22:56|3310.8
01:22:57|3310.8
01:22:58|3310.8
01:22:59|3310.8
01:23:00|3310.8
01:23:01|3314.9
01:23:01|3314.9
01:23:03|3314.9
01:23:04|3314.9
01:23:05|3314.9
01:23:06|3314.9
01:23:08|3314.9
01:23:09|3314.9
01:23:10|3314.9
01:23:10|3314.9
01:23:12|3314.9
01:23:13|3314.9
01:23:14|3310.8
01:23:15|3310.8
01:23:16|3310.8
01:23:16|3310.8
01:23:17|3310.8
01:23:19|3310.8
01:23:19|3310.8
01:23:20|3310.8
01:23:22|3310.8
01:23:23|3310.8
01:23:24|3310.8
01:23:25|3310.8
01:23:26|3310.8
01:23:27|3310.8
01:23:28|3310.8
01:23:29|3310.8
01:23:30|3310.8
01:23:31|3310.8
01:23:33|3310.8
01:23:34|3310.8
01:23:35|3310.8
01:23:35|3310.8
01:23:37|3306.8
01:23:38|3306.8
01:23:39|3306.8
01:23:40|3306.8
01:23:41|3306.8
01:23:42|3306.8
01:23:43|3306.8
01:23:44|3303.5
01:23:45|3303.5
01:23:46|3303.5
01:23:47|3303.5
01:23:48|3303.5
01:23:48|3304.4
01:23:49|3304.4
01:23:51|3304.4
01:23:52|3304.4
01:23:53|3304.4
01:23:54|3304.4
01:23:55|3304.4
01:23:55|3304.4
01:23:57|3304.4
01:23:57|3304.4
01:23:59|3304.4
01:23:59|3304.4
01:24:00|3304.4
01:24:02|3304.4
01:24:03|3304.4
01:24:05|3304.4
01:24:05|3304.4
01:24:07|3304.4
01:24:07|3304.4
01:24:08|3304.4
01:24:10|3304.4
01:24:10|3304.4
01:24:12|3304.4
01:24:13|3304.4
01:24:14|3304.4
01:24:16|3304.4
01:24:17|3304.4
01:24:17|3304.4
01:24:19|3304.4
01:24:19|3304.4
01:24:21|3304.4
01:24:22|3304.4
01:24:23|3304.4
01:24:24|3304.7
01:24:25|3304.7
01:24:25|3302.
01:24:27|3302.
01:24:27|3302.
01:24:29|3302.
01:24:30|3302.
01:24:30|3302.
01:24:32|3302.
01:24:33|3302.
01:24:33|3302.
01:24:35|3302.
01:24:35|3302.
01:24:36|3302.
01:24:37|3302.
01:24:38|3302.
01:24:40|3302.
01:24:41|3302.
01:24:42|3302.
01:24:43|3302.
01:24:44|3302.
01:24:45|3302.
01:24:46|3302.
01:24:47|3302.
01:24:47|3302.
01:24:49|3302.
01:24:50|3302.
01:24:51|3302.
01:24:52|3302.
01:24:52|3302.
01:24:54|3302.
01:24:55|3302.
01:24:56|3302.
01:24:57|3302.
01:24:58|3302.
01:24:59|3302.
01:25:00|3302.
01:25:01|3302.
01:25:02|3302.
01:25:03|3302.
01:25:04|3302.
01:25:05|3302.
01:25:06|3302.
01:25:07|3302.
01:25:09|3302.
01:25:10|3302.
01:25:11|3302.
01:25:13|3311.4
01:25:14|3311.4
01:25:15|3311.4
01:25:16|3311.4
01:25:18|3311.4
01:25:19|3311.4
01:25:20|3311.4
01:25:21|3311.4
01:25:22|3311.4
01:25:23|3311.4
01:25:24|3311.4
01:25:25|3311.4
01:25:26|3311.4
01:25:27|3311.4
01:25:29|3311.4
01:25:30|3311.4
01:25:31|3311.4
01:25:32|3311.4
01:25:33|3311.4
01:25:33|3311.4
01:25:34|3311.4
01:25:35|3311.4
01:25:36|3311.4
01:25:37|3311.4
01:25:38|3311.4
01:25:39|3311.4
01:25:40|3311.4
01:25:42|3312.3
01:25:42|3312.3
01:25:44|3312.3
01:25:45|3312.3
01:25:46|3312.3
01:25:47|3312.3
01:25:47|3311.3
01:25:48|3311.3
01:25:49|3311.3
01:25:51|3311.3
01:25:51|3311.3
01:25:52|3311.3
01:25:54|3311.3
01:25:54|3311.3
01:25:55|3311.3
01:25:57|3311.3
01:25:58|3311.3
01:25:59|3311.3
01:25:59|3311.3
01:26:00|3311.3
01:26:02|3311.3
01:26:02|3311.3
01:26:04|3311.3
01:26:06|3311.3
01:26:08|3311.3
01:26:09|3311.3
01:26:10|3311.3
01:26:11|3311.3
01:26:12|3311.3
01:26:13|3311.3
01:26:14|3311.3
01:26:15|3311.3
01:26:16|3311.3
01:26:17|3311.3
01:26:19|3311.3
01:26:19|3311.3
01:26:20|3311.3
01:26:21|3311.3
01:26:22|3311.3
01:26:24|3311.3
01:26:24|3311.3
01:26:26|3311.3
01:26:27|3320.
01:26:27|3320.
01:26:29|3320.
01:26:30|3320.
01:26:31|3320.
01:26:32|3320.
01:26:33|3320.
01:26:34|3320.
01:26:35|3320.
01:26:37|3320.
01:26:37|3320.
01:26:38|3320.
01:26:40|3320.
01:26:40|3320.
01:26:42|3320.
01:26:43|3320.
01:26:43|3320.
01:26:45|3320.
01:26:46|3320.
01:26:47|3317.4
01:26:48|3317.4
01:26:48|3324.9
01:26:49|3324.9
01:26:51|3324.9
01:26:52|3324.9
01:26:53|3324.9
01:26:54|3324.9
01:26:55|3324.9
01:26:56|3324.9
01:26:57|3324.9
01:26:58|3324.9
01:26:59|3315.5
01:27:00|3314.2
01:27:02|3314.2
01:27:02|3314.2
01:27:04|3314.2
01:27:04|3314.2
01:27:06|3314.2
01:27:08|3314.2
01:27:09|3314.2
01:27:10|3314.2
01:27:11|3314.2
01:27:12|3314.2
01:27:13|3314.2
01:27:14|3314.2
01:27:16|3314.2
01:27:16|3314.2
01:27:18|3314.2
01:27:19|3314.2
01:27:19|3314.2
01:27:20|3314.2
01:27:22|3314.2
01:27:23|3314.2
01:27:24|3311.7
01:27:25|3311.
01:27:27|3311.
01:27:27|3305.3
01:27:29|3305.3
01:27:30|3305.3
01:27:31|3305.3
01:27:32|3305.3
01:27:33|3305.3
01:27:33|3305.3
01:27:35|3305.3
01:27:35|3305.3
01:27:37|3305.3
01:27:37|3305.3
01:27:38|3305.3
01:27:40|3304.6
01:27:41|3304.6
01:27:42|3304.6
01:27:43|3304.6
01:27:44|3304.6
01:27:46|3304.6
01:27:47|3304.6
01:27:48|3304.6
01:27:49|3304.6
01:27:49|3304.6
01:27:51|3304.6
01:27:51|3304.6
01:27:53|3304.6
01:27:54|3304.6
01:27:55|3304.6
01:27:58|3304.6
01:27:59|3304.6
01:28:00|3304.6
01:28:00|3304.6
01:28:02|3304.6
01:28:03|3304.6
01:28:04|3299.1
01:28:05|3299.1
01:28:07|3299.1
01:28:09|3299.1
01:28:10|3299.1
01:28:11|3299.1
01:28:12|3298.5
01:28:12|3298.5
01:28:14|3298.5
01:28:15|3298.5
01:28:15|3298.5
01:28:18|3298.5
01:28:18|3298.5
01:28:20|3298.5
01:28:20|3298.5
01:28:21|3298.5
01:28:23|3298.5
01:28:23|3298.5
01:28:24|3298.5
01:28:25|3298.5
01:28:26|3298.5
01:28:28|3298.5
01:28:29|3298.5
01:28:30|3298.5
01:28:30|3298.5
01:28:32|3298.5
01:28:34|3298.5
01:28:34|3298.5
01:28:35|3298.5
01:28:37|3298.2
01:28:37|3298.2
01:28:38|3290.7
01:28:40|3290.7
01:28:40|3290.7
01:28:41|3290.7
01:28:43|3290.7
01:28:44|3290.7
01:28:44|3290.7
01:28:46|3290.7
01:28:47|3290.7
01:28:47|3290.7
01:28:49|3290.7
01:28:50|3290.7
01:28:50|3290.7
01:28:52|3290.7
01:28:53|3290.7
01:28:53|3290.7
01:28:55|3290.7
01:28:56|3290.7
01:28:57|3290.7
01:28:58|3290.7
01:28:59|3290.7
01:29:00|3290.7
01:29:01|3290.7
01:29:01|3290.7
01:29:02|3290.7
01:29:04|3288.
01:29:05|3288.
01:29:06|3288.
01:29:08|3288.
01:29:08|3288.
01:29:10|3288.
01:29:12|3288.
01:29:12|3288.
01:29:14|3288.
01:29:15|3288.
01:29:16|3288.
01:29:16|3288.
01:29:19|3288.
01:29:20|3288.
01:29:21|3288.
01:29:22|3288.
01:29:23|3288.
01:29:24|3288.
01:29:25|3288.
01:29:26|3288.
01:29:26|3288.
01:29:27|3288.
01:29:29|3288.
01:29:31|3288.
01:29:32|3288.
01:29:33|3288.
01:29:34|3288.
01:29:35|3288.
01:29:36|3288.
01:29:37|3288.
01:29:37|3288.
01:29:39|3288.
01:29:40|3288.
01:29:40|3288.
01:29:42|3288.
01:29:43|3288.
01:29:44|3288.
01:29:45|3288.
01:29:46|3290.5
01:29:47|3290.5
01:29:48|3290.5
01:29:49|3290.5
01:29:50|3290.5
01:29:50|3290.5
01:29:52|3290.5
01:29:53|3290.5
01:29:54|3290.5
01:29:55|3290.5
01:29:57|3290.5
01:29:58|3290.5
01:29:59|3290.5
01:29:59|3290.5
01:30:01|3290.5
01:30:01|3290.5
01:30:02|3290.7
01:30:03|3290.1
01:30:05|3290.1
01:30:05|3290.1
01:30:07|3290.1
01:30:08|3290.1
01:30:10|3290.1
01:30:11|3290.1
01:30:12|3290.1
01:30:14|3286.3
01:30:15|3285.8
01:30:15|3285.8
01:30:17|3285.8
01:30:17|3283.8
01:30:19|3283.8
01:30:20|3283.8
01:30:21|3283.8
01:30:23|3283.8
01:30:24|3283.8
01:30:24|3283.8
01:30:26|3283.8
01:30:26|3283.8
01:30:28|3283.8
01:30:29|3283.8
01:30:30|3283.8
01:30:31|3283.8
01:30:32|3283.8
01:30:33|3283.8
01:30:34|3283.8
01:30:35|3283.8
01:30:36|3283.8
01:30:37|3276.4
01:30:39|3276.4
01:30:40|3276.4
01:30:41|3276.4
01:30:41|3276.4
01:30:42|3276.4
01:30:43|3276.4
01:30:44|3276.4
01:30:46|3276.4
01:30:46|3276.4
01:30:47|3276.4
01:30:48|3276.4
01:30:50|3276.4
01:30:50|3276.4
01:30:51|3276.4
01:30:52|3273.8
01:30:53|3273.8
01:30:55|3273.5
01:30:56|3273.5
01:30:57|3275.3
01:30:58|3275.3
01:30:59|3275.3
01:31:00|3275.3
01:31:01|3275.3
01:31:03|3278.2
01:31:04|3278.2
01:31:04|3278.2
01:31:06|3278.2
01:31:07|3278.2
01:31:07|3273.9
01:31:09|3273.9
01:31:10|3273.9
01:31:12|3273.9
01:31:12|3273.9
01:31:14|3273.9
01:31:14|3273.9
01:31:15|3273.9
01:31:17|3273.9
01:31:17|3273.9
01:31:18|3273.9
01:31:20|3273.9
01:31:21|3273.9
01:31:22|3273.9
01:31:22|3273.9
01:31:24|3273.9
01:31:25|3273.9
01:31:26|3271.8
01:31:26|3271.8
01:31:27|3271.8
01:31:29|3271.8
01:31:30|3271.8
01:31:30|3271.8
01:31:32|3271.8
01:31:32|3271.8
01:31:34|3271.8
01:31:34|3266.6
01:31:36|3265.3
01:31:37|3265.3
01:31:40|3265.3
01:31:41|3265.3
01:31:42|3265.3
01:31:43|3265.3
01:31:44|3265.3
01:31:44|3265.3
01:31:45|3265.3
01:31:47|3265.3
01:31:48|3265.3
01:31:49|3265.3
01:31:50|3265.3
01:31:51|3265.3
01:31:52|3265.3
01:31:53|3263.
01:31:54|3262.9
01:31:55|3262.9
01:31:56|3262.9
01:31:57|3262.8
01:31:58|3262.8
01:31:59|3262.8
01:31:59|3262.8
01:32:01|3262.8
01:32:01|3262.8
01:32:03|3262.8
01:32:04|3262.8
01:32:05|3262.8
01:32:06|3263.9
01:32:07|3263.9
01:32:08|3263.9
01:32:08|3263.8
01:32:11|3263.8
01:32:12|3263.8
01:32:13|3263.8
01:32:15|3263.8
01:32:16|3263.8
01:32:17|3260.
01:32:17|3260.
01:32:19|3260.
01:32:20|3260.
01:32:21|3260.
01:32:22|3260.
01:32:23|3260.
01:32:24|3260.
01:32:24|3260.
01:32:26|3260.
01:32:27|3260.
01:32:28|3265.8
01:32:29|3265.8
01:32:30|3265.8
01:32:31|3265.8
01:32:32|3265.8
01:32:33|3265.8
01:32:34|3265.8
01:32:35|3265.8
01:32:36|3265.8
01:32:38|3265.8
01:32:38|3265.8
01:32:40|3265.8
01:32:41|3265.8
01:32:41|3265.8
01:32:42|3265.8
01:32:43|3265.8
01:32:44|3260.2
01:32:46|3260.2
01:32:47|3260.2
01:32:48|3260.2
01:32:49|3260.2
01:32:49|3260.2
01:32:50|3260.2
01:32:52|3260.2
01:32:53|3260.2
01:32:53|3260.2
01:32:54|3260.2
01:32:55|3260.2
01:32:56|3260.2
01:32:58|3260.2
01:32:59|3260.2
01:33:00|3260.2
01:33:01|3260.2
01:33:02|3260.2
01:33:03|3260.2
01:33:04|3260.2
01:33:05|3260.2
01:33:06|3260.2
01:33:07|3260.2
01:33:08|3260.2
01:33:09|3265.8
01:33:10|3265.8
01:33:12|3265.8
01:33:13|3265.8
01:33:14|3265.8
01:33:15|3265.8
01:33:16|3265.8
01:33:17|3265.8
01:33:18|3265.8
01:33:20|3265.8
01:33:20|3265.8
01:33:22|3265.8
01:33:22|3265.8
01:33:24|3265.8
01:33:25|3265.8
01:33:25|3265.8
01:33:27|3265.8
01:33:28|3265.8
01:33:28|3265.8
01:33:31|3265.8
01:33:32|3265.8
01:33:33|3265.8
01:33:34|3262.7
01:33:35|3262.7
01:33:36|3262.7
01:33:37|3262.7
01:33:38|3262.7
01:33:39|3262.7
01:33:40|3262.7
01:33:41|3262.7
01:33:42|3269.6
01:33:43|3270.6
01:33:44|3270.6
01:33:45|3270.6
01:33:46|3272.6
01:33:47|3272.6
01:33:48|3272.6
01:33:49|3272.6
01:33:50|3272.6
01:33:51|3272.6
01:33:52|3272.6
01:33:53|3272.6
01:33:54|3272.6
01:33:55|3272.6
01:33:56|3272.6
01:33:58|3272.6
01:33:58|3272.6
01:33:59|3272.6
01:34:01|3272.6
01:34:02|3272.6
01:34:03|3272.6
01:34:04|3272.6
01:34:05|3272.6
01:34:05|3272.6
01:34:06|3272.6
01:34:07|3272.6
01:34:08|3272.6
01:34:09|3272.6
01:34:10|3272.6
01:34:12|3272.6
01:34:13|3272.6
01:34:14|3272.6
01:34:15|3272.6
01:34:16|3272.6
01:34:17|3272.6
01:34:19|3272.6
01:34:20|3272.6
01:34:21|3272.6
01:34:22|3272.6
01:34:22|3272.6
01:34:24|3272.6
01:34:24|3272.6
01:34:25|3272.6
01:34:27|3272.6
01:34:27|3272.6
01:34:28|3272.6
01:34:30|3272.6
01:34:31|3272.6
01:34:32|3272.6
01:34:33|3272.6
01:34:35|3272.6
01:34:35|3272.6
01:34:36|3272.6
01:34:38|3272.6
01:34:38|3272.6
01:34:39|3272.6
01:34:40|3272.6
01:34:41|3272.6
01:34:42|3272.6
01:34:44|3272.6
01:34:44|3272.6
01:34:45|3272.6
01:34:46|3272.6
01:34:48|3272.6
01:34:49|3272.6
01:34:50|3276.2
01:34:50|3275.7
01:34:52|3275.7
01:34:52|3275.7
01:34:53|3275.7
01:34:54|3275.7
01:34:55|3275.7
01:34:56|3275.7
01:34:58|3275.7
01:34:58|3275.7
01:35:00|3275.7
01:35:00|3275.7
01:35:01|3275.7
01:35:03|3275.7
01:35:03|3275.7
01:35:05|3275.7
01:35:06|3275.7
01:35:07|3275.7
01:35:08|3275.7
01:35:09|3275.7
01:35:09|3275.7
01:35:10|3275.7
01:35:11|3272.
01:35:13|3272.
01:35:14|3272.
01:35:15|3272.
01:35:16|3272.
01:35:17|3272.
01:35:19|3272.
01:35:20|3272.
01:35:22|3272.
01:35:22|3272.
01:35:23|3272.
01:35:24|3272.4
01:35:26|3272.4
01:35:27|3272.4
01:35:28|3272.4
01:35:29|3271.2
01:35:30|3271.2
01:35:31|3271.2
01:35:32|3271.2
01:35:33|3271.2
01:35:34|3271.2
01:35:35|3271.2
01:35:35|3271.2
01:35:37|3271.2
01:35:37|3271.2
01:35:38|3271.2
01:35:39|3271.2
01:35:40|3271.2
01:35:42|3271.2
01:35:42|3271.2
01:35:43|3271.2
01:35:45|3271.2
01:35:46|3271.2
01:35:47|3271.2
01:35:48|3271.2
01:35:48|3271.2
01:35:50|3271.2
01:35:51|3271.2
01:35:52|3271.2
01:35:53|3271.2
01:35:54|3271.2
01:35:55|3271.2
01:35:56|3271.2
01:35:57|3271.2
01:35:58|3271.2
01:35:58|3271.2
01:36:00|3271.2
01:36:01|3271.2
01:36:02|3271.2
01:36:03|3271.2
01:36:04|3271.2
01:36:05|3271.2
01:36:05|3271.2
01:36:07|3271.2
01:36:08|3271.2
01:36:09|3271.2
01:36:10|3277.8
01:36:11|3277.8
01:36:12|3277.8
01:36:13|3277.8
01:36:14|3277.8
01:36:16|3277.8
01:36:17|3277.8
01:36:17|3277.8
01:36:19|3277.8
01:36:20|3277.8
01:36:20|3277.8
01:36:21|3277.8
01:36:22|3289.2
01:36:24|3289.2
01:36:25|3289.2
01:36:26|3289.2
01:36:27|3289.2
01:36:28|3289.2
01:36:29|3289.2
01:36:30|3289.2
01:36:31|3289.2
01:36:33|3289.2
01:36:34|3289.2
01:36:35|3289.2
01:36:35|3289.2
01:36:37|3289.2
01:36:38|3289.2
01:36:38|3289.2
01:36:40|3289.2
01:36:40|3289.2
01:36:42|3289.2
01:36:43|3289.2
01:36:44|3289.2
01:36:45|3289.2
01:36:46|3289.2
01:36:46|3289.2
01:36:47|3289.2
01:36:49|3289.2
01:36:50|3289.2
01:36:51|3289.2
01:36:52|3289.2
01:36:53|3289.2
01:36:54|3289.2
01:36:56|3289.2
01:36:57|3289.2
01:36:57|3289.2
01:36:58|3289.8
01:37:00|3289.8
01:37:00|3289.8
01:37:01|3289.8
01:37:02|3289.8
01:37:03|3289.8
01:37:04|3289.8
01:37:05|3289.8
01:37:07|3289.8
01:37:07|3289.8
01:37:09|3289.8
01:37:09|3289.8
01:37:10|3280.2
01:37:12|3280.2
01:37:12|3280.2
01:37:13|3280.2
01:37:14|3280.2
01:37:15|3280.2
01:37:17|3280.2
01:37:19|3280.2
01:37:20|3280.2
01:37:20|3280.2
01:37:22|3280.2
01:37:24|3281.2
01:37:25|3281.2
01:37:25|3281.2
01:37:26|3281.2
01:37:28|3281.2
01:37:28|3281.2
01:37:29|3281.2
01:37:31|3281.2
01:37:31|3281.2
01:37:33|3281.2
01:37:33|3281.2
01:37:34|3281.2
01:37:36|3281.2
01:37:36|3281.2
01:37:37|3281.2
01:37:39|3281.2
01:37:39|3281.2
01:37:41|3281.2
01:37:42|3281.2
01:37:42|3281.2
01:37:44|3281.2
01:37:45|3281.2
01:37:45|3281.2
01:37:46|3281.2
01:37:47|3281.2
01:37:49|3281.2
01:37:50|3281.2
01:37:51|3281.2
01:37:52|3281.2
01:37:53|3281.2
01:37:54|3281.2
01:37:55|3281.2
01:37:56|3281.2
01:37:57|3281.2
01:37:58|3281.2
01:37:59|3281.2
01:38:00|3281.2
01:38:01|3281.2
01:38:02|3281.2
01:38:03|3281.2
01:38:04|3281.2
01:38:06|3281.2
01:38:06|3281.2
01:38:07|3281.2
01:38:09|3281.2
01:38:10|3281.2
01:38:11|3281.2
01:38:12|3281.2
01:38:13|3281.2
01:38:14|3281.2
01:38:15|3281.2
01:38:16|3281.2
01:38:17|3281.2
01:38:18|3281.2
01:38:19|3281.2
01:38:21|3281.2
01:38:22|3281.2
01:38:22|3281.2
01:38:23|3281.2
01:38:25|3281.2
01:38:26|3281.2
01:38:27|3281.2
01:38:29|3281.2
01:38:29|3281.2
01:38:30|3281.2
01:38:32|3281.2
01:38:33|3281.2
01:38:33|3281.2
01:38:35|3281.2
01:38:35|3281.2
01:38:36|3281.2
01:38:37|3281.2
01:38:38|3281.2
01:38:40|3281.2
01:38:41|3281.2
01:38:42|3281.2
01:38:43|3281.2
01:38:49|3281.2
01:38:49|3281.2
01:38:51|3281.2
01:38:51|3281.2
01:38:52|3281.2
01:38:53|3277.6
01:38:54|3277.6
01:38:56|3277.6
01:38:56|3277.6
01:38:58|3277.6
01:38:59|3277.6
01:39:00|3277.6
01:39:01|3277.6
01:39:02|3277.6
01:39:03|3277.6
01:39:03|3277.6
01:39:05|3277.6
01:39:06|3277.6
01:39:07|3277.6
01:39:08|3277.6
01:39:09|3277.6
01:39:09|3277.6
01:39:11|3277.6
01:39:12|3277.6
01:39:14|3277.6
01:39:14|3277.6
01:39:15|3277.6
01:39:17|3277.6
01:39:19|3277.6
01:39:20|3277.6
01:39:22|3277.6
01:39:23|3277.6
01:39:24|3274.5
01:39:25|3274.5
01:39:27|3274.5
01:39:28|3274.5
01:39:28|3274.5
01:39:29|3274.5
01:39:31|3274.5
01:39:31|3274.5
01:39:32|3274.5
01:39:33|3274.5
01:39:34|3274.5
01:39:35|3274.5
01:39:37|3273.
01:39:38|3273.
01:39:40|3273.
01:39:41|3273.
01:39:42|3273.
01:39:43|3273.
01:39:44|3273.
01:39:44|3273.
01:39:46|3273.
01:39:46|3273.
01:39:48|3273.
01:39:49|3273.
01:39:51|3273.
01:39:52|3273.
01:39:53|3273.
01:39:54|3273.
01:39:54|3273.
01:39:56|3273.
01:39:57|3273.
01:39:58|3273.
01:40:00|3273.
01:40:00|3273.
01:40:02|3273.
01:40:04|3273.
01:40:05|3273.
01:40:05|3273.
01:40:07|3273.
01:40:07|3273.
01:40:08|3273.
01:40:10|3273.
01:40:10|3273.
01:40:12|3273.
01:40:14|3273.
01:40:15|3272.4
01:40:16|3272.4
01:40:17|3272.4
01:40:19|3272.4
01:40:20|3272.4
01:40:21|3272.4
01:40:22|3272.4
01:40:23|3272.4
01:40:24|3272.4
01:40:26|3272.4
01:40:26|3272.4
01:40:28|3272.4
01:40:29|3272.4
01:40:30|3272.4
01:40:31|3272.4
01:40:32|3272.4
01:40:33|3273.
01:40:34|3273.
01:40:35|3273.
01:40:37|3273.
01:40:38|3277.6
01:40:39|3277.6
01:40:39|3279.1
01:40:41|3279.1
01:40:42|3279.1
01:40:42|3279.1
01:40:43|3279.1
01:40:44|3279.1
01:40:45|3279.1
01:40:47|3279.1
01:40:48|3279.1
01:40:48|3279.1
01:40:49|3279.1
01:40:51|3279.1
01:40:53|3279.1
01:40:54|3279.1
01:40:55|3279.1
01:40:55|3279.1
01:40:57|3279.1
01:40:57|3279.1
01:40:58|3279.1
01:40:59|3279.1
01:41:01|3279.1
01:41:02|3279.1
01:41:02|3279.1
01:41:04|3279.1
01:41:04|3279.1
01:41:05|3279.1
01:41:07|3281.7
01:41:08|3278.6
01:41:09|3278.6
01:41:10|3278.6
01:41:11|3278.6
01:41:12|3278.6
01:41:13|3278.6
01:41:15|3278.6
01:41:16|3278.6
01:41:17|3278.6
01:41:18|3278.6
01:41:19|3278.6
01:41:21|3278.6
01:41:22|3278.6
01:41:23|3278.6
01:41:24|3278.6
01:41:25|3278.6
01:41:26|3279.3
01:41:27|3279.3
01:41:28|3279.3
01:41:29|3279.3
01:41:30|3279.3
01:41:31|3279.3
01:41:32|3279.3
01:41:33|3279.3
01:41:34|3279.3
01:41:35|3279.3
01:41:36|3279.3
01:41:37|3279.3
01:41:38|3279.3
01:41:39|3279.3
01:41:40|3279.3
01:41:42|3279.3
01:41:43|3279.3
01:41:44|3279.3
01:41:45|3279.3
01:41:46|3279.3
01:41:47|3279.3
01:41:48|3283.4
01:41:49|3283.4
01:41:50|3283.4
01:41:51|3283.4
01:41:53|3283.4
01:41:54|3283.4
01:41:54|3283.4
01:41:56|3283.4
01:41:56|3283.4
01:41:58|3283.4
01:42:00|3283.4
01:42:00|3283.4
01:42:02|3283.4
01:42:03|3283.
01:42:04|3283.
01:42:04|3283.
01:42:06|3283.
01:42:06|3283.
01:42:07|3283.
01:42:09|3283.
01:42:09|3283.
01:42:10|3283.
01:42:11|3283.
01:42:12|3283.
01:42:13|3283.
01:42:15|3283.
01:42:16|3283.
01:42:17|3283.
01:42:18|3283.
01:42:19|3283.
01:42:21|3283.
01:42:22|3283.
01:42:23|3283.
01:42:23|3283.
01:42:24|3283.
01:42:26|3283.
01:42:27|3283.
01:42:28|3283.
01:42:29|3283.
01:42:29|3283.
01:42:31|3283.
01:42:32|3283.
01:42:32|3283.
01:42:34|3283.
01:42:35|3280.1
01:42:36|3280.1
01:42:37|3280.1
01:42:38|3280.1
01:42:39|3280.1
01:42:41|3280.1
01:42:42|3280.1
01:42:43|3280.1
01:42:43|3280.1
01:42:44|3280.1
01:42:45|3280.1
01:42:46|3280.1
01:42:47|3280.1
01:42:48|3280.1
01:42:49|3280.1
01:42:50|3280.1
01:42:52|3280.1
01:42:52|3280.1
01:42:53|3280.1
01:42:55|3280.1
01:42:56|3280.1
01:42:57|3280.1
01:42:58|3280.1
01:42:59|3280.1
01:43:00|3280.1
01:43:01|3280.1
01:43:02|3278.6
01:43:03|3278.6
01:43:04|3278.6
01:43:06|3278.6
01:43:06|3278.6
01:43:08|3278.6
01:43:08|3278.6
01:43:10|3278.6
01:43:10|3278.6
01:43:12|3278.6
01:43:13|3278.6
01:43:13|3278.6
01:43:16|3278.6
01:43:16|3277.8
01:43:18|3277.8
01:43:18|3277.8
01:43:20|3277.4
01:43:21|3277.4
01:43:21|3277.4
01:43:22|3277.4
01:43:23|3277.4
01:43:25|3277.4
01:43:25|3277.4
01:43:27|3277.4
01:43:28|3277.4
01:43:28|3277.4
01:43:30|3277.4
01:43:31|3277.4
01:43:31|3277.4
01:43:34|3277.4
01:43:35|3277.4
01:43:35|3277.4
01:43:37|3277.4
01:43:38|3277.4
01:43:39|3277.4
01:43:39|3277.4
01:43:41|3277.4
01:43:41|3277.4
01:43:42|3277.4
01:43:43|3277.4
01:43:44|3277.4
01:43:46|3277.4
01:43:46|3277.4
01:43:47|3277.4
01:43:48|3277.4
01:43:50|3280.1
01:43:50|3280.1
01:43:52|3280.1
01:43:52|3280.1
01:43:54|3283.2
01:43:55|3283.2
01:43:55|3283.2
01:43:57|3283.2
01:43:57|3283.2
01:43:59|3283.2
01:43:59|3283.2
01:44:00|3283.2
01:44:01|3283.2
01:44:02|3283.2
01:44:04|3283.2
01:44:05|3283.2
01:44:06|3282.
01:44:06|3282.
01:44:08|3282.
01:44:08|3282.
01:44:09|3282.
01:44:11|3282.
01:44:12|3282.
01:44:13|3282.
01:44:14|3282.
01:44:14|3282.
01:44:16|3282.
01:44:17|3282.
01:44:19|3282.
01:44:19|3282.
01:44:20|3279.3
01:44:22|3279.3
01:44:23|3279.3
01:44:24|3279.3
01:44:25|3279.3
01:44:26|3279.3
01:44:27|3279.3
01:44:28|3279.3
01:44:29|3279.3
01:44:29|3279.3
01:44:30|3279.3
01:44:32|3279.3
01:44:33|3279.3
01:44:34|3279.3
01:44:34|3279.3
01:44:36|3279.3
01:44:37|3279.3
01:44:37|3279.3
01:44:39|3279.3
01:44:39|3279.3
01:44:41|3279.3
01:44:41|3279.3
01:44:43|3279.3
01:44:44|3281.7
01:44:45|3281.7
01:44:45|3281.7
01:44:47|3281.7
01:44:48|3281.7
01:44:48|3281.7
01:44:49|3281.7
01:44:50|3281.7
01:44:52|3281.7
01:44:52|3281.7
01:44:54|3281.7
01:44:55|3281.7
01:44:55|3281.7
01:44:57|3281.7
01:44:58|3281.7
01:44:59|3281.7
01:45:00|3281.7
01:45:00|3281.7
01:45:01|3281.7
01:45:03|3281.7
01:45:04|3281.7
01:45:05|3281.7
01:45:06|3281.7
01:45:07|3281.7
01:45:08|3282.1
01:45:09|3282.1
01:45:11|3282.1
01:45:11|3282.1
01:45:13|3282.1
01:45:14|3282.1
01:45:16|3282.1
01:45:16|3282.1
01:45:18|3282.1
01:45:18|3282.1
01:45:20|3282.1
01:45:20|3282.1
01:45:22|3282.1
01:45:23|3282.1
01:45:23|3282.1
01:45:25|3277.5
01:45:26|3275.4
01:45:26|3275.4
01:45:27|3275.4
01:45:29|3275.4
01:45:29|3275.4
01:45:30|3275.4
01:45:32|3275.4
01:45:33|3275.4
01:45:33|3275.4
01:45:35|3275.4
01:45:35|3275.4
01:45:37|3275.4
01:45:37|3275.4
01:45:38|3275.4
01:45:40|3275.4
01:45:41|3275.4
01:45:41|3275.4
01:45:43|3275.4
01:45:44|3275.4
01:45:44|3275.4
01:45:45|3275.4
01:45:46|3275.4
01:45:48|3275.4
01:45:49|3275.4
01:45:49|3275.4
01:45:50|3275.4
01:45:52|3275.4
01:45:53|3275.4
01:45:53|3275.4
01:45:54|3275.4
01:45:55|3275.7
01:45:56|3275.7
01:45:57|3275.7
01:45:58|3275.7
01:46:00|3275.7
01:46:01|3275.7
01:46:01|3275.7
01:46:03|3275.7
01:46:04|3275.7
01:46:05|3275.7
01:46:06|3275.7
01:46:07|3275.7
01:46:09|3275.7
01:46:10|3275.7
01:46:11|3275.7
01:46:13|3275.7
01:46:14|3275.7
01:46:14|3275.7
01:46:16|3275.7
01:46:16|3275.7
01:46:18|3275.7
01:46:18|3275.7
01:46:20|3275.7
01:46:20|3275.7
01:46:21|3275.7
01:46:22|3275.7
01:46:24|3275.7
01:46:24|3275.7
01:46:25|3275.7
01:46:27|3275.7
01:46:27|3275.7
01:46:28|3275.7
01:46:29|3275.7
01:46:30|3275.7
01:46:31|3275.
01:46:33|3275.
01:46:33|3275.
01:46:35|3275.
01:46:36|3275.
01:46:36|3275.
01:46:38|3275.
01:46:38|3275.
01:46:40|3275.
01:46:40|3275.
01:46:42|3275.
01:46:42|3275.
01:46:44|3275.
01:46:44|3275.
01:46:45|3275.
01:46:47|3275.
01:46:48|3275.
01:46:48|3275.
01:46:49|3275.
01:46:51|3275.
01:46:52|3275.
01:46:52|3275.
01:46:54|3275.
01:46:55|3275.
01:46:56|3275.
01:46:57|3275.
01:46:58|3275.
01:46:59|3275.
01:47:00|3275.
01:47:01|3275.
01:47:02|3275.
01:47:03|3275.
01:47:04|3275.
01:47:05|3275.
01:47:06|3275.
01:47:07|3275.
01:47:08|3275.
01:47:10|3275.4
01:47:11|3275.4
01:47:12|3275.4
01:47:14|3275.4
01:47:15|3275.4
01:47:15|3275.4
01:47:17|3275.4
01:47:19|3275.4
01:47:20|3275.4
01:47:20|3275.4
01:47:22|3275.4
01:47:22|3275.4
01:47:24|3275.4
01:47:25|3275.4
01:47:25|3275.4
01:47:26|3275.4
01:47:28|3275.4
01:47:28|3275.4
01:47:30|3275.4
01:47:31|3275.4
01:47:32|3275.4
01:47:33|3275.4
01:47:34|3275.4
01:47:36|3275.4
01:47:36|3275.
01:47:37|3275.
01:47:38|3275.
01:47:39|3275.
01:47:40|3275.
01:47:42|3275.
01:47:42|3275.
01:47:44|3275.
01:47:44|3275.
01:47:45|3275.
01:47:47|3275.
01:47:47|3275.
01:47:49|3275.
01:47:49|3275.
01:47:50|3275.
01:47:52|3275.
01:47:53|3275.
01:47:54|3275.
01:47:54|3275.
01:47:56|3275.
01:47:58|3275.
01:47:58|3275.
01:47:59|3275.
01:48:00|3275.
01:48:01|3275.
01:48:02|3275.
01:48:03|3275.
01:48:05|3275.
01:48:05|3275.
01:48:06|3275.
01:48:08|3275.
01:48:09|3275.
01:48:10|3275.
01:48:11|3275.
01:48:12|3275.
01:48:13|3275.
01:48:14|3275.
01:48:15|3275.
01:48:16|3275.
01:48:17|3275.
01:48:18|3270.9
01:48:20|3270.9
01:48:21|3270.9
01:48:22|3270.9
01:48:23|3270.9
01:48:24|3270.9
01:48:25|3270.9
01:48:26|3270.9
01:48:26|3270.9
01:48:28|3270.9
01:48:30|3268.3
01:48:30|3268.3
01:48:31|3268.3
01:48:32|3268.3
01:48:33|3268.3
01:48:35|3268.3
01:48:36|3268.3
01:48:37|3268.3
01:48:38|3268.3
01:48:39|3268.3
01:48:40|3268.3
01:48:41|3268.3
01:48:42|3268.3
01:48:43|3268.3
01:48:44|3268.3
01:48:45|3268.3
01:48:47|3268.3
01:48:48|3268.3
01:48:48|3267.4
01:48:50|3267.4
01:48:51|3267.4
01:48:51|3267.4
01:48:52|3267.4
01:48:53|3267.4
01:48:54|3267.4
01:48:55|3267.4
01:48:56|3267.4
01:48:57|3267.4
01:48:59|3267.4
01:48:59|3262.
01:49:00|3262.
01:49:01|3262.
01:49:02|3265.9
01:49:03|3265.9
01:49:04|3265.9
01:49:06|3265.9
01:49:06|3265.9
01:49:08|3265.9
01:49:08|3265.9
01:49:09|3265.9
01:49:11|3265.9
01:49:13|3265.9
01:49:13|3265.9
01:49:15|3265.9
01:49:16|3265.9
01:49:17|3265.9
01:49:18|3265.9
01:49:19|3265.9
01:49:20|3265.9
01:49:21|3265.9
01:49:22|3265.9
01:49:23|3265.9
01:49:25|3265.9
01:49:26|3265.9
01:49:26|3265.9
01:49:27|3265.9
01:49:29|3265.9
01:49:30|3265.9
01:49:31|3265.9
01:49:32|3265.9
01:49:32|3265.9
01:49:33|3265.9
01:49:35|3265.9
01:49:36|3265.9
01:49:36|3265.9
01:49:38|3265.9
01:49:39|3265.9
01:49:39|3265.9
01:49:41|3265.9
01:49:42|3265.9
01:49:43|3265.9
01:49:44|3265.9
01:49:45|3265.9
01:49:46|3265.9
01:49:47|3265.9
01:49:48|3265.9
01:49:49|3265.9
01:49:50|3265.9
01:49:51|3262.
01:49:52|3262.
01:49:53|3262.
01:49:54|3262.
01:49:55|3262.
01:49:56|3262.
01:49:57|3263.2
01:49:58|3263.2
01:49:59|3263.2
01:50:00|3263.2
01:50:01|3263.2
01:50:02|3263.2
01:50:03|3263.2
01:50:04|3263.2
01:50:05|3263.2
01:50:06|3263.2
01:50:07|3263.2
01:50:08|3263.2
01:50:09|3263.2
01:50:10|3263.2
01:50:11|3263.2
01:50:13|3263.2
01:50:14|3263.2
01:50:15|3263.2
01:50:16|3263.2
01:50:18|3263.2
01:50:19|3263.2
01:50:19|3265.9
01:50:21|3265.9
01:50:21|3265.9
01:50:23|3265.9
01:50:24|3268.3
01:50:25|3268.3
01:50:25|3268.3
01:50:26|3268.3
01:50:27|3268.3
01:50:29|3268.3
01:50:29|3268.3
01:50:31|3268.3
01:50:31|3268.3
01:50:33|3268.3
01:50:34|3268.3
01:50:35|3268.3
01:50:36|3268.3
01:50:36|3268.3
01:50:37|3268.3
01:50:38|3268.3
01:50:39|3268.3
01:50:40|3268.3
01:50:42|3268.3
01:50:42|3268.3
01:50:43|3268.3
01:50:45|3268.3
01:50:46|3268.3
01:50:46|3268.3
01:50:47|3268.3
01:50:49|3268.3
01:50:49|3268.3
01:50:51|3268.3
01:50:51|3268.3
01:50:52|3268.3
01:50:53|3268.3
01:50:54|3268.3
01:50:55|3268.3
01:50:56|3268.3
01:50:57|3268.3
01:50:58|3268.3
01:50:59|3268.3
01:51:01|3258.3
01:51:01|3258.3
01:51:02|3258.3
01:51:03|3258.3
01:51:04|3258.3
01:51:06|3258.3
01:51:07|3258.3
01:51:08|3258.3
01:51:09|3258.3
01:51:10|3258.3
01:51:11|3258.3
01:51:12|3258.3
01:51:13|3258.3
01:51:14|3258.3
01:51:16|3258.3
01:51:17|3258.3
01:51:18|3258.3
01:51:19|3258.3
01:51:19|3258.3
01:51:20|3258.3
01:51:22|3258.3
01:51:23|3258.3
01:51:24|3258.3
01:51:26|3250.6
01:51:26|3250.6
01:51:28|3250.6
01:51:29|3250.6
01:51:30|3250.6
01:51:31|3254.7
01:51:32|3248.4
01:51:33|3248.4
01:51:33|3248.4
01:51:35|3248.4
01:51:36|3248.4
01:51:37|3248.4
01:51:37|3248.4
01:51:39|3248.4
01:51:39|3248.4
01:51:40|3248.4
01:51:42|3248.4
01:51:43|3248.4
01:51:44|3248.4
01:51:45|3248.4
01:51:45|3248.4
01:51:47|3248.4
01:51:48|3248.4
01:51:48|3248.4
01:51:50|3248.4
01:51:51|3248.4
01:51:52|3248.4
01:51:53|3248.4
01:51:53|3248.4
01:51:55|3248.4
01:51:56|3248.4
01:51:57|3248.4
01:51:57|3248.4
01:51:58|3248.4
01:52:00|3248.4
01:52:00|3248.4
01:52:02|3248.4
01:52:02|3248.4
01:52:03|3248.4
01:52:05|3248.4
01:52:06|3248.4
01:52:07|3248.4
01:52:08|3248.4
01:52:09|3248.4
01:52:10|3248.4
01:52:11|3248.4
01:52:12|3248.4
01:52:13|3248.4
01:52:15|3248.4
01:52:15|3248.4
01:52:17|3248.4
01:52:17|3248.4
01:52:19|3248.4
01:52:20|3248.4
01:52:21|3248.4
01:52:22|3248.4
01:52:23|3248.4
01:52:24|3248.4
01:52:25|3248.4
01:52:26|3248.4
01:52:27|3251.1
01:52:28|3251.1
01:52:29|3251.1
01:52:30|3251.1
01:52:31|3251.1
01:52:32|3251.1
01:52:33|3251.1
01:52:34|3251.1
01:52:35|3251.1
01:52:36|3251.1
01:52:37|3251.1
01:52:38|3251.1
01:52:39|3251.1
01:52:40|3251.1
01:52:42|3251.1
01:52:43|3251.1
01:52:43|3251.1
01:52:44|3251.1
01:52:46|3251.1
01:52:46|3251.1
01:52:47|3251.1
01:52:48|3251.1
01:52:49|3251.1
01:52:51|3251.1
01:52:51|3251.1
01:52:52|3251.1
01:52:53|3251.1
01:52:55|3251.1
01:52:56|3251.1
01:52:56|3249.9
01:52:57|3249.9
01:52:58|3249.9
01:53:00|3249.9
01:53:01|3249.9
01:53:02|3249.9
01:53:03|3249.9
01:53:04|3249.9
01:53:05|3249.9
01:53:06|3249.9
01:53:07|3249.9
01:53:08|3249.9
01:53:09|3249.9
01:53:10|3249.9
01:53:11|3249.9
01:53:12|3249.9
01:53:13|3249.9
01:53:14|3249.9
01:53:16|3249.9
01:53:17|3249.9
01:53:18|3249.9
01:53:19|3249.9
01:53:20|3249.9
01:53:21|3249.9
01:53:22|3249.9
01:53:24|3249.9
01:53:25|3249.9
01:53:26|3249.9
01:53:26|3249.9
01:53:27|3249.9
01:53:29|3249.9
01:53:29|3249.9
01:53:31|3249.9
01:53:32|3249.9
01:53:33|3249.9
01:53:34|3249.9
01:53:34|3249.9
01:53:35|3249.9
01:53:37|3249.9
01:53:39|3249.9
01:53:39|3249.9
01:53:41|3249.9
01:53:41|3249.9
01:53:43|3249.9
01:53:44|3249.9
01:53:44|3249.9
01:53:45|3249.9
01:53:46|3249.9
01:53:48|3249.9
01:53:48|3249.9
01:53:50|3249.9
01:53:50|3249.9
01:53:51|3249.9
01:53:53|3249.9
01:53:53|3249.9
01:53:55|3249.9
01:53:56|3249.9
01:53:57|3249.9
01:53:57|3249.9
01:53:59|3249.9
01:54:00|3249.9
01:54:01|3249.9
01:54:02|3249.9
01:54:03|3249.9
01:54:04|3249.9
01:54:05|3249.9
01:54:06|3249.9
01:54:07|3249.9
01:54:10|3249.9
01:54:11|3249.9
01:54:11|3249.9
01:54:12|3249.9
01:54:14|3249.9
01:54:15|3249.9
01:54:16|3249.9
01:54:17|3249.9
01:54:18|3249.9
01:54:19|3249.9
01:54:21|3249.9
01:54:22|3249.9
01:54:23|3249.9
01:54:25|3249.9
01:54:25|3249.9
01:54:27|3249.9
01:54:28|3249.9
01:54:29|3249.9
01:54:30|3249.9
01:54:30|3249.9
01:54:32|3249.9
01:54:33|3249.9
01:54:34|3249.9
01:54:34|3249.9
01:54:35|3249.9
01:54:36|3249.9
01:54:38|3249.9
01:54:39|3249.9
01:54:40|3249.9
01:54:40|3249.9
01:54:41|3249.9
01:54:43|3249.9
01:54:44|3249.9
01:54:44|3249.9
01:54:45|3249.9
01:54:47|3249.9
01:54:48|3249.9
01:54:48|3249.9
01:54:49|3249.9
01:54:51|3249.9
01:54:51|3249.9
01:54:52|3249.9
01:54:53|3249.9
01:54:54|3249.9
01:54:55|3249.9
01:54:56|3249.9
01:54:58|3249.9
01:54:59|3249.9
01:54:59|3249.9
01:55:01|3249.9
01:55:02|3249.9
01:55:02|3249.9
01:55:03|3249.9
01:55:04|3249.9
01:55:05|3249.9
01:55:06|3249.9
01:55:08|3249.9
01:55:09|3249.9
01:55:10|3249.9
01:55:10|3250.7
01:55:12|3249.9
01:55:12|3249.9
01:55:14|3249.9
01:55:15|3249.9
01:55:16|3249.9
01:55:18|3247.
01:55:19|3247.
01:55:20|3247.
01:55:21|3247.
01:55:22|3247.
01:55:23|3247.
01:55:25|3247.
01:55:26|3247.
01:55:27|3247.
01:55:28|3247.
01:55:29|3247.
01:55:30|3247.
01:55:31|3247.
01:55:32|3247.
01:55:33|3247.
01:55:34|3247.
01:55:35|3247.
01:55:36|3247.
01:55:37|3247.
01:55:38|3247.
01:55:39|3245.6
01:55:40|3245.6
01:55:41|3245.6
01:55:42|3238.2
01:55:43|3238.2
01:55:44|3238.2
01:55:45|3238.2
01:55:46|3238.2
01:55:47|3238.2
01:55:48|3238.2
01:55:49|3238.2
01:55:50|3234.6
01:55:51|3234.6
01:55:52|3234.6
01:55:53|3237.
01:55:54|3237.
01:55:55|3237.
01:55:56|3237.
01:55:57|3237.
01:55:58|3237.
01:55:59|3237.
01:56:00|3237.
01:56:01|3237.
01:56:02|3237.
01:56:03|3237.
01:56:04|3237.
01:56:05|3237.
01:56:06|3238.2
01:56:07|3238.2
01:56:08|3238.2
01:56:09|3238.2
01:56:10|3238.2
01:56:12|3238.2
01:56:13|3238.2
01:56:14|3238.2
01:56:15|3238.2
01:56:16|3238.2
01:56:17|3238.2
01:56:19|3238.2
01:56:19|3238.2
01:56:20|3238.2
01:56:22|3238.2
01:56:23|3237.9
01:56:23|3237.9
01:56:25|3237.9
01:56:26|3237.9
01:56:26|3237.9
01:56:28|3237.9
01:56:29|3237.9
01:56:30|3237.9
01:56:31|3237.9
01:56:32|3237.9
01:56:33|3235.4
01:56:34|3235.4
01:56:35|3235.4
01:56:36|3235.4
01:56:37|3235.4
01:56:39|3233.1
01:56:39|3233.1
01:56:41|3233.1
01:56:42|3233.1
01:56:42|3233.1
01:56:44|3233.1
01:56:45|3233.1
01:56:46|3233.1
01:56:47|3233.1
01:56:48|3233.
01:56:50|3233.
01:56:51|3233.
01:56:51|3233.
01:56:53|3233.
01:56:53|3233.
01:56:54|3233.
01:56:55|3233.
01:56:57|3233.
01:56:57|3233.
01:56:58|3233.
01:57:00|3233.
01:57:00|3233.
01:57:02|3234.6
01:57:02|3234.6
01:57:03|3234.6
01:57:04|3238.2
01:57:06|3238.2
01:57:06|3238.2
01:57:07|3238.2
01:57:08|3238.2
01:57:09|3238.2
01:57:10|3238.2
01:57:11|3238.2
01:57:12|3238.2
01:57:13|3238.2
01:57:14|3238.2
01:57:16|3238.2
01:57:17|3238.2
01:57:18|3238.2
01:57:20|3238.2
01:57:21|3238.2
01:57:21|3238.2
01:57:23|3238.2
01:57:24|3238.2
01:57:25|3238.2
01:57:26|3238.2
01:57:27|3238.2
01:57:28|3238.2
01:57:29|3238.2
01:57:29|3238.2
01:57:31|3238.2
01:57:32|3238.2
01:57:33|3238.2
01:57:33|3238.2
01:57:35|3238.2
01:57:36|3238.2
01:57:37|3238.2
01:57:38|3238.2
01:57:39|3238.2
01:57:40|3238.2
01:57:41|3238.2
01:57:43|3238.2
01:57:43|3238.2
01:57:45|3241.5
01:57:45|3241.5
01:57:47|3241.5
01:57:48|3241.5
01:57:48|3241.5
01:57:50|3241.5
01:57:50|3241.5
01:57:52|3241.5
01:57:53|3241.5
01:57:53|3241.5
01:57:54|3241.5
01:57:56|3241.5
01:57:56|3241.5
01:57:58|3241.5
01:57:58|3241.5
01:58:00|3241.5
01:58:01|3241.5
01:58:02|3241.5
01:58:02|3241.5
01:58:04|3241.5
01:58:05|3241.5
01:58:06|3241.5
01:58:07|3241.5
01:58:09|3241.5
01:58:09|3241.5
01:58:10|3241.5
01:58:11|3241.5
01:58:12|3241.5
01:58:14|3241.5
01:58:15|3241.5
01:58:15|3241.5
01:58:16|3241.5
01:58:17|3241.5
01:58:18|3241.5
01:58:19|3241.5
01:58:21|3241.5
01:58:23|3241.5
01:58:24|3241.5
01:58:25|3241.5
01:58:26|3241.5
01:58:27|3241.5
01:58:27|3241.5
01:58:29|3241.5
01:58:30|3241.5
01:58:31|3241.5
01:58:32|3241.5
01:58:33|3241.5
01:58:34|3241.5
01:58:35|3241.5
01:58:36|3238.9
01:58:37|3238.9
01:58:38|3238.9
01:58:39|3238.4
01:58:42|3238.4
01:58:43|3238.4
01:58:44|3238.4
01:58:45|3238.4
01:58:46|3238.4
01:58:47|3238.
01:58:48|3238.
01:58:49|3238.
01:58:50|3238.
01:58:51|3238.
01:58:52|3238.
01:58:53|3238.
01:58:54|3238.
01:58:55|3238.
01:58:56|3238.
01:58:57|3238.
01:58:58|3238.
01:58:59|3238.
01:59:00|3238.
01:59:02|3238.
01:59:02|3238.
01:59:04|3238.
01:59:04|3238.
01:59:06|3238.
01:59:07|3238.
01:59:08|3238.
01:59:09|3238.
01:59:10|3240.7
01:59:11|3240.7
01:59:12|3240.7
01:59:13|3240.7
01:59:14|3240.7
01:59:15|3240.7
01:59:16|3240.7
01:59:18|3240.7
01:59:18|3240.7
01:59:20|3240.7
01:59:21|3240.7
01:59:22|3240.7
01:59:24|3240.7
01:59:25|3240.7
01:59:25|3240.7
01:59:27|3240.7
01:59:27|3240.7
01:59:29|3240.7
01:59:30|3240.7
01:59:31|3240.7
01:59:32|3240.7
01:59:33|3240.7
01:59:34|3240.7
01:59:35|3240.7
01:59:36|3240.7
01:59:37|3240.7
01:59:38|3240.7
01:59:40|3240.7
01:59:40|3240.7
01:59:41|3240.7
01:59:43|3240.7
01:59:43|3240.7
01:59:44|3240.7
01:59:45|3240.7
01:59:46|3240.7
01:59:48|3240.7
01:59:49|3240.7
01:59:50|3240.7
01:59:51|3240.7
01:59:51|3240.7
01:59:53|3240.7
01:59:54|3240.7
01:59:54|3240.7
01:59:56|3240.7
01:59:57|3240.7
01:59:58|3240.7
01:59:59|3240.7
02:00:00|3240.7
02:00:02|3240.7
02:00:02|3240.7
02:00:03|3240.7
02:00:04|3240.7
02:00:05|3240.7
02:00:07|3240.7
02:00:07|3240.7
02:00:09|3240.7
02:00:10|3240.7
02:00:11|3240.7
02:00:12|3240.7
02:00:13|3240.7
02:00:14|3240.7
02:00:14|3240.7
02:00:15|3240.7
02:00:16|3240.7
02:00:18|3240.7
02:00:20|3240.7
02:00:21|3240.7
02:00:22|3240.7
02:00:23|3240.7
02:00:25|3240.7
02:00:26|3240.7
02:00:27|3240.7
02:00:28|3240.7
02:00:29|3240.7
02:00:31|3240.7
02:00:32|3240.7
02:00:33|3240.7
02:00:34|3240.7
02:00:35|3240.7
02:00:36|3240.7
02:00:36|3240.7
02:00:38|3240.7
02:00:39|3240.7
02:00:40|3240.7
02:00:41|3240.7
02:00:42|3240.7
02:00:43|3240.7
02:00:44|3240.7
02:00:45|3240.7
02:00:46|3240.7
02:00:47|3240.7
02:00:48|3240.7
02:00:49|3240.7
02:00:50|3240.7
02:00:51|3240.7
02:00:52|3240.7
02:00:53|3240.7
02:00:54|3240.7
02:00:55|3240.7
02:00:56|3240.7
02:00:57|3240.7
02:00:59|3240.7
02:00:59|3240.7
02:01:00|3240.7
02:01:01|3240.7
02:01:02|3240.7
02:01:04|3240.7
02:01:04|3240.7
02:01:05|3235.7
02:01:06|3235.7
02:01:07|3235.7
02:01:09|3235.7
02:01:09|3235.7
02:01:10|3235.7
02:01:12|3235.7
02:01:12|3235.7
02:01:13|3235.7
02:01:14|3235.7
02:01:16|3235.7
02:01:16|3235.7
02:01:18|3235.7
02:01:18|3235.7
02:01:20|3240.4
02:01:20|3240.4
02:01:22|3240.4
02:01:23|3240.4
02:01:25|3240.4
02:01:25|3240.4
02:01:27|3240.4
02:01:28|3240.4
02:01:29|3240.4
02:01:31|3240.4
02:01:31|3240.4
02:01:32|3240.4
02:01:33|3240.4
02:01:35|3240.4
02:01:36|3240.4
02:01:37|3240.4
02:01:38|3240.4
02:01:38|3240.4
02:01:39|3246.3
02:01:41|3246.3
02:01:41|3246.3
02:01:43|3246.3
02:01:44|3246.3
02:01:45|3246.3
02:01:46|3246.3
02:01:47|3246.3
02:01:48|3246.3
02:01:49|3246.3
02:01:50|3246.3
02:01:51|3246.3
02:01:52|3246.3
02:01:53|3246.3
02:01:54|3246.3
02:01:56|3246.3
02:01:57|3246.3
02:01:57|3246.3
02:01:58|3246.3
02:02:00|3246.3
02:02:00|3246.3
02:02:01|3246.3
02:02:02|3246.3
02:02:03|3246.3
02:02:04|3246.3
02:02:06|3246.3
02:02:07|3246.3
02:02:07|3253.4
02:02:09|3253.4
02:02:09|3253.4
02:02:11|3253.4
02:02:12|3253.4
02:02:13|3253.4
02:02:14|3253.4
02:02:14|3253.4
02:02:15|3253.4
02:02:16|3253.4
02:02:18|3253.4
02:02:18|3254.5
02:02:20|3254.5
02:02:21|3254.5
02:02:22|3254.5
02:02:24|3254.5
02:02:25|3254.5
02:02:27|3254.5
02:02:28|3254.5
02:02:29|3254.5
02:02:30|3254.5
02:02:31|3254.5
02:02:32|3254.5
02:02:33|3254.5
02:02:34|3254.5
02:02:35|3254.5
02:02:36|3254.5
02:02:37|3254.1
02:02:38|3254.1
02:02:38|3254.1
02:02:41|3254.1
02:02:42|3254.1
02:02:43|3254.1
02:02:43|3254.1
02:02:44|3254.8
02:02:45|3254.8
02:02:47|3254.8
02:02:48|3254.8
02:02:49|3254.8
02:02:50|3254.8
02:02:52|3254.8
02:02:53|3254.8
02:02:53|3254.8
02:02:54|3254.8
02:02:55|3254.8
02:02:57|3254.8
02:02:58|3254.8
02:02:59|3254.8
02:03:01|3254.8
02:03:01|3254.8
02:03:02|3254.8
02:03:03|3254.8
02:03:05|3254.8
02:03:06|3254.8
02:03:07|3254.8
02:03:08|3254.8
02:03:09|3254.8
02:03:09|3254.1
02:03:11|3254.1
02:03:12|3254.1
02:03:13|3254.1
02:03:13|3254.1
02:03:15|3254.1
02:03:15|3254.1
02:03:16|3254.1
02:03:18|3254.1
02:03:19|3254.1
02:03:20|3254.1
02:03:21|3254.1
02:03:22|3254.1
02:03:23|3254.1
02:03:24|3254.1
02:03:26|3260.7
02:03:27|3260.7
02:03:28|3261.4
02:03:29|3261.4
02:03:30|3261.4
02:03:31|3261.4
02:03:32|3261.4
02:03:33|3261.4
02:03:34|3261.4
02:03:35|3261.4
02:03:36|3261.4
02:03:37|3261.4
02:03:38|3261.4
02:03:39|3261.4
02:03:40|3261.4
02:03:41|3261.4
02:03:42|3261.4
02:03:43|3261.4
02:03:44|3261.4
02:03:45|3261.4
02:03:46|3261.4
02:03:47|3261.4
02:03:48|3261.4
02:03:50|3261.4
02:03:50|3261.4
02:03:52|3261.4
02:03:52|3261.4
02:03:54|3261.4
02:03:55|3261.4
02:03:56|3261.4
02:03:56|3261.4
02:03:58|3261.4
02:03:58|3261.4
02:04:01|3261.4
02:04:01|3261.4
02:04:03|3261.4
02:04:03|3261.4
02:04:05|3261.4
02:04:06|3261.4
02:04:06|3261.4
02:04:08|3261.4
02:04:08|3261.4
02:04:09|3261.4
02:04:10|3261.4
02:04:11|3261.4
02:04:12|3261.4
02:04:13|3261.4
02:04:14|3261.4
02:04:16|3261.4
02:04:16|3261.4
02:04:18|3261.4
02:04:19|3261.4
02:04:19|3261.4
02:04:21|3261.4
02:04:22|3261.4
02:04:22|3261.4
02:04:24|3261.4
02:04:25|3261.4
02:04:25|3261.4
02:04:27|3261.4
02:04:28|3261.4
02:04:29|3261.4
02:04:30|3261.4
02:04:32|3261.4
02:04:32|3261.4
02:04:34|3261.4
02:04:36|3261.4
02:04:37|3261.4
02:04:38|3261.4
02:04:39|3261.4
02:04:40|3261.4
02:04:42|3261.4
02:04:44|3261.4
02:04:44|3261.4
02:04:45|3261.4
02:04:47|3261.4
02:04:49|3261.4
02:04:50|3261.4
02:04:50|3261.4
02:04:52|3261.4
02:04:53|3261.4
02:04:54|3261.4
02:04:55|3261.4
02:04:56|3261.4
02:04:58|3261.4
02:04:58|3261.4
02:05:00|3261.4
02:05:01|3261.4
02:05:01|3261.4
02:05:03|3261.4
02:05:04|3261.4
02:05:05|3261.4
02:05:07|3261.4
02:05:07|3261.4
02:05:09|3261.4
02:05:10|3261.4
02:05:11|3261.4
02:05:12|3261.4
02:05:12|3261.4
02:05:14|3261.4
02:05:15|3261.4
02:05:16|3261.4
02:05:17|3261.4
02:05:18|3261.4
02:05:19|3261.4
02:05:20|3261.4
02:05:21|3261.4
02:05:22|3261.4
02:05:24|3261.4
02:05:24|3261.4
02:05:26|3261.4
02:05:26|3261.4
02:05:28|3261.4
02:05:28|3261.4
02:05:30|3261.4
02:05:31|3261.4
02:05:32|3261.4
02:05:33|3267.6
02:05:34|3267.6
02:05:35|3267.6
02:05:37|3267.6
02:05:38|3268.9
02:05:39|3268.9
02:05:40|3268.9
02:05:41|3268.9
02:05:42|3268.9
02:05:43|3268.9
02:05:44|3268.9
02:05:45|3268.9
02:05:46|3268.9
02:05:47|3268.9
02:05:47|3268.9
02:05:49|3268.9
02:05:50|3268.9
02:05:50|3268.9
02:05:53|3266.9
02:05:54|3266.9
02:05:55|3266.9
02:05:56|3266.9
02:05:57|3266.9
02:05:58|3266.9
02:05:59|3266.9
02:06:01|3266.9
02:06:03|3266.9
02:06:04|3266.9
02:06:05|3266.9
02:06:06|3266.9
02:06:07|3266.9
02:06:09|3266.9
02:06:10|3266.9
02:06:12|3266.9
02:06:12|3266.9
02:06:13|3266.9
02:06:15|3266.9
02:06:15|3266.9
02:06:17|3266.9
02:06:17|3266.9
02:06:19|3266.9
02:06:19|3266.9
02:06:20|3266.9
02:06:21|3266.9
02:06:23|3266.9
02:06:23|3266.9
02:06:25|3266.9
02:06:26|3266.9
02:06:27|3266.9
02:06:27|3266.9
02:06:28|3266.9
02:06:30|3266.9
02:06:31|3266.9
02:06:32|3266.9
02:06:33|3266.9
02:06:34|3266.9
02:06:36|3266.9
02:06:37|3266.9
02:06:38|3266.9
02:06:39|3266.9
02:06:39|3266.9
02:06:41|3266.9
02:06:41|3266.9
02:06:43|3266.9
02:06:44|3266.9
02:06:44|3266.9
02:06:46|3266.9
02:06:47|3266.9
02:06:48|3266.9
02:06:48|3266.9
02:06:50|3266.9
02:06:51|3266.9
02:06:52|3266.9
02:06:53|3266.9
02:06:54|3266.9
02:06:54|3266.9
02:06:56|3266.9
02:06:56|3266.9
02:06:58|3266.9
02:06:58|3266.9
02:07:00|3266.9
02:07:00|3266.9
02:07:02|3266.9
02:07:04|3266.9
02:07:04|3266.9
02:07:06|3266.9
02:07:07|3266.9
02:07:08|3266.9
02:07:09|3266.9
02:07:10|3266.9
02:07:11|3266.9
02:07:12|3266.9
02:07:14|3254.1
02:07:15|3254.1
02:07:16|3254.1
02:07:16|3254.1
02:07:17|3254.1
02:07:18|3254.1
02:07:20|3254.1
02:07:20|3254.1
02:07:22|3254.1
02:07:23|3254.1
02:07:24|3254.1
02:07:25|3254.1
02:07:25|3254.1
02:07:26|3254.1
02:07:27|3254.1
02:07:29|3254.1
02:07:30|3254.1
02:07:31|3254.1
02:07:32|3254.1
02:07:33|3254.1
02:07:34|3254.1
02:07:36|3254.1
02:07:36|3254.1
02:07:37|3254.1
02:07:38|3254.1
02:07:40|3254.1
02:07:41|3254.1
02:07:41|3254.1
02:07:43|3254.1
02:07:44|3254.1
02:07:45|3254.1
02:07:45|3254.1
02:07:47|3254.1
02:07:47|3254.1
02:07:49|3254.1
02:07:50|3254.1
02:07:51|3254.1
02:07:52|3254.1
02:07:53|3254.1
02:07:54|3254.1
02:07:54|3254.1
02:07:56|3254.1
02:07:57|3254.1
02:07:58|3254.1
02:07:59|3254.1
02:07:59|3254.1
02:08:01|3254.1
02:08:02|3254.1
02:08:03|3254.1
02:08:05|3254.1
02:08:06|3254.1
02:08:08|3254.1
02:08:09|3254.1
02:08:10|3254.1
02:08:10|3248.
02:08:12|3248.
02:08:13|3248.
02:08:14|3248.
02:08:15|3248.
02:08:16|3248.
02:08:17|3248.
02:08:18|3248.
02:08:19|3248.
02:08:20|3248.
02:08:21|3248.
02:08:23|3248.
02:08:23|3248.
02:08:24|3248.
02:08:25|3248.
02:08:26|3248.
02:08:28|3248.
02:08:29|3248.
02:08:30|3248.
02:08:31|3248.
02:08:32|3248.
02:08:33|3248.
02:08:35|3248.
02:08:36|3248.
02:08:37|3248.
02:08:38|3247.2
02:08:38|3247.2
02:08:40|3247.2
02:08:40|3247.2
02:08:42|3247.2
02:08:43|3247.2
02:08:44|3247.2
02:08:44|3247.2
02:08:46|3247.2
02:08:46|3247.2
02:08:47|3247.2
02:08:49|3247.2
02:08:50|3247.2
02:08:51|3247.2
02:08:51|3247.2
02:08:52|3247.2
02:08:54|3247.2
02:08:54|3247.2
02:08:55|3247.2
02:08:57|3247.2
02:08:57|3247.2
02:08:59|3247.2
02:08:59|3247.2
02:09:00|3247.2
02:09:02|3247.2
02:09:02|3248.3
02:09:03|3248.3
02:09:05|3248.3
02:09:07|3248.3
02:09:08|3248.3
02:09:09|3248.3
02:09:11|3248.3
02:09:12|3248.3
02:09:13|3248.3
02:09:14|3248.3
02:09:15|3248.3
02:09:16|3248.3
02:09:17|3248.3
02:09:18|3248.3
02:09:19|3248.3
02:09:20|3248.3
02:09:21|3248.3
02:09:22|3248.3
02:09:23|3248.3
02:09:24|3248.3
02:09:25|3248.3
02:09:26|3248.3
02:09:27|3248.3
02:09:28|3248.3
02:09:29|3248.3
02:09:30|3248.3
02:09:31|3248.3
02:09:32|3248.3
02:09:33|3248.3
02:09:35|3248.3
02:09:36|3248.3
02:09:37|3248.3
02:09:37|3248.3
02:09:39|3248.3
02:09:40|3248.3
02:09:41|3248.3
02:09:42|3248.3
02:09:43|3248.3
02:09:44|3248.3
02:09:46|3248.3
02:09:46|3248.3
02:09:47|3248.3
02:09:49|3248.3
02:09:50|3248.3
02:09:50|3248.3
02:09:51|3248.3
02:09:52|3248.3
02:09:53|3248.3
02:09:54|3248.3
02:09:55|3248.3
02:09:57|3248.3
02:09:57|3248.3
02:09:59|3248.3
02:10:00|3248.3
02:10:01|3248.3
02:10:02|3248.3
02:10:02|3248.3
02:10:04|3248.3
02:10:05|3248.3
02:10:06|3248.3
02:10:07|3248.3
02:10:08|3248.3
02:10:09|3248.3
02:10:10|3248.3
02:10:10|3248.3
02:10:12|3248.3
02:10:13|3248.3
02:10:13|3248.3
02:10:15|3248.3
02:10:16|3251.4
02:10:17|3251.4
02:10:18|3251.4
02:10:19|3251.4
02:10:20|3251.4
02:10:21|3251.4
02:10:22|3251.4
02:10:23|3251.4
02:10:24|3251.4
02:10:25|3251.4
02:10:26|3251.4
02:10:27|3251.4
02:10:28|3251.4
02:10:30|3251.4
02:10:30|3251.4
02:10:32|3251.4
02:10:33|3251.4
02:10:33|3251.4
02:10:35|3251.4
02:10:35|3251.4
02:10:36|3251.4
02:10:37|3251.4
02:10:38|3251.4
02:10:40|3251.4
02:10:40|3251.4
02:10:41|3251.4
02:10:42|3251.4
02:10:43|3251.4
02:10:44|3251.4
02:10:46|3251.4
02:10:47|3251.4
02:10:47|3251.4
02:10:49|3251.4
02:10:50|3251.4
02:10:51|3251.4
02:10:52|3251.4
02:10:52|3250.
02:10:53|3250.
02:10:55|3250.
02:10:56|3250.
02:10:57|3250.
02:10:58|3250.
02:10:58|3250.
02:11:00|3250.
02:11:01|3250.
02:11:02|3250.
02:11:03|3250.
02:11:04|3250.
02:11:05|3246.
02:11:06|3246.
02:11:08|3246.
02:11:09|3246.
02:11:10|3246.
02:11:10|3246.
02:11:12|3246.
02:11:12|3246.
02:11:13|3246.
02:11:14|3246.
02:11:15|3246.
02:11:17|3246.
02:11:18|3246.
02:11:20|3246.
02:11:20|3246.
02:11:22|3246.
02:11:23|3246.
02:11:24|3246.
02:11:25|3246.
02:11:26|3246.
02:11:27|3246.
02:11:28|3246.
02:11:29|3246.
02:11:30|3246.
02:11:31|3246.
02:11:32|3246.
02:11:33|3246.
02:11:34|3246.
02:11:35|3246.
02:11:36|3246.
02:11:37|3240.7
02:11:38|3240.7
02:11:39|3240.7
02:11:40|3240.7
02:11:41|3240.7
02:11:42|3240.7
02:11:43|3240.7
02:11:44|3240.7
02:11:45|3240.7
02:11:46|3240.7
02:11:47|3240.7
02:11:48|3240.7
02:11:49|3240.7
02:11:50|3240.7
02:11:51|3240.7
02:11:52|3240.7
02:11:53|3240.7
02:11:54|3240.7
02:11:55|3240.7
02:11:56|3240.7
02:11:58|3240.7
02:11:58|3240.7
02:11:59|3240.7
02:12:00|3240.7
02:12:02|3240.7
02:12:03|3240.7
02:12:03|3240.7
02:12:04|3240.7
02:12:05|3240.7
02:12:06|3240.7
02:12:08|3240.7
02:12:09|3240.7
02:12:11|3240.7
02:12:11|3240.7
02:12:13|3240.7
02:12:13|3240.7
02:12:15|3240.7
02:12:16|3240.7
02:12:16|3240.7
02:12:18|3240.7
02:12:19|3240.7
02:12:20|3240.7
02:12:21|3240.7
02:12:22|3240.7
02:12:23|3240.7
02:12:24|3240.7
02:12:25|3240.7
02:12:26|3240.7
02:12:27|3240.7
02:12:28|3240.7
02:12:29|3240.7
02:12:30|3245.4
02:12:31|3245.4
02:12:32|3245.4
02:12:33|3245.4
02:12:34|3245.4
02:12:35|3245.4
02:12:37|3245.4
02:12:38|3245.4
02:12:39|3245.4
02:12:40|3245.4
02:12:41|3245.4
02:12:42|3245.4
02:12:43|3245.4
02:12:44|3245.4
02:12:45|3245.4
02:12:46|3245.4
02:12:47|3245.4
02:12:48|3245.4
02:12:49|3245.4
02:12:50|3245.4
02:12:51|3245.4
02:12:53|3245.4
02:12:53|3245.4
02:12:54|3245.4
02:12:55|3245.4
02:12:56|3245.4
02:12:57|3245.4
02:12:58|3245.4
02:12:59|3245.4
02:13:01|3245.4
02:13:01|3245.4
02:13:03|3245.4
02:13:04|3245.4
02:13:04|3245.4
02:13:05|3245.4
02:13:06|3245.4
02:13:07|3245.4
02:13:12|3242.7
02:13:13|3244.4
02:13:14|3244.4
02:13:15|3244.4
02:13:16|3244.4
02:13:18|3244.4
02:13:18|3244.4
02:13:19|3244.4
02:13:20|3244.4
02:13:22|3244.4
02:13:23|3244.4
02:13:24|3244.4
02:13:25|3244.4
02:13:26|3244.4
02:13:26|3244.4
02:13:29|3244.4
02:13:29|3244.4
02:13:31|3244.4
02:13:31|3244.4
02:13:32|3244.4
02:13:33|3244.4
02:13:35|3244.4
02:13:35|3244.4
02:13:36|3244.4
02:13:37|3244.4
02:13:38|3244.4
02:13:40|3244.4
02:13:40|3244.4
02:13:41|3244.4
02:13:43|3244.4
02:13:44|3244.4
02:13:45|3244.4
02:13:45|3244.4
02:13:46|3244.4
02:13:48|3246.1
02:13:49|3246.1
02:13:49|3246.1
02:13:51|3250.
02:13:51|3250.
02:13:52|3251.4
02:13:53|3251.4
02:13:54|3251.4
02:13:56|3251.4
02:13:56|3251.4
02:13:57|3251.4
02:13:58|3251.4
02:13:59|3251.4
02:14:01|3251.4
02:14:02|3251.4
02:14:03|3251.4
02:14:04|3251.4
02:14:05|3251.4
02:14:05|3251.4
02:14:10|3251.4
02:14:11|3251.4
02:14:13|3251.4
02:14:14|3251.4
02:14:15|3251.4
02:14:16|3251.4
02:14:17|3251.4
02:14:18|3251.4
02:14:19|3251.4
02:14:20|3251.4
02:14:21|3251.4
02:14:22|3251.4
02:14:24|3251.4
02:14:25|3251.4
02:14:25|3251.4
02:14:27|3251.4
02:14:27|3251.4
02:14:29|3251.4
02:14:30|3251.4
02:14:31|3251.4
02:14:31|3251.4
02:14:33|3251.4
02:14:35|3251.4
02:14:35|3251.
02:14:36|3251.
02:14:37|3251.
02:14:38|3251.
02:14:40|3251.
02:14:41|3251.
02:14:42|3251.
02:14:42|3251.
02:14:43|3251.
02:14:45|3251.
02:14:45|3251.
02:14:46|3253.6
02:14:48|3253.6
02:14:48|3253.6
02:14:49|3253.6
02:14:50|3253.6
02:14:52|3253.6
02:14:52|3253.6
02:14:54|3253.6
02:14:55|3253.6
02:14:56|3253.6
02:14:57|3253.6
02:14:58|3253.6
02:14:59|3253.6
02:15:00|3253.6
02:15:01|3253.6
02:15:02|3253.6
02:15:03|3253.6
02:15:04|3253.6
02:15:05|3253.6
02:15:06|3253.6
02:15:07|3253.6
02:15:08|3253.6
02:15:09|3253.6
02:15:10|3253.6
02:15:12|3253.6
02:15:13|3253.6
02:15:14|3253.6
02:15:15|3253.6
02:15:16|3253.6
02:15:17|3253.6
02:15:18|3253.6
02:15:19|3253.6
02:15:20|3253.6
02:15:21|3253.6
02:15:23|3253.6
02:15:23|3253.6
02:15:25|3253.6
02:15:25|3253.6
02:15:27|3253.6
02:15:28|3253.6
02:15:29|3253.6
02:15:30|3253.6
02:15:31|3253.6
02:15:32|3253.6
02:15:33|3253.6
02:15:34|3253.6
02:15:35|3253.6
02:15:36|3253.6
02:15:37|3251.
02:15:38|3251.
02:15:39|3251.
02:15:40|3251.
02:15:41|3251.
02:15:42|3251.
02:15:43|3251.
02:15:44|3251.
02:15:45|3251.
02:15:46|3251.
02:15:47|3251.
02:15:48|3251.
02:15:50|3251.
02:15:50|3251.
02:15:51|3251.
02:15:53|3250.
02:15:54|3250.
02:15:54|3250.
02:15:56|3250.
02:15:56|3250.
02:15:57|3250.
02:15:59|3250.
02:16:00|3250.
02:16:01|3250.
02:16:01|3250.
02:16:02|3250.
02:16:04|3250.
02:16:04|3250.
02:16:06|3250.
02:16:06|3250.
02:16:08|3250.
02:16:09|3250.
02:16:10|3250.
02:16:10|3250.
02:16:13|3250.
02:16:14|3248.
02:16:15|3248.
02:16:17|3248.
02:16:18|3248.
02:16:19|3248.
02:16:20|3248.
02:16:21|3248.
02:16:22|3248.
02:16:23|3248.
02:16:24|3248.
02:16:26|3248.
02:16:27|3248.
02:16:27|3248.
02:16:28|3248.
02:16:30|3248.
02:16:31|3248.
02:16:32|3248.
02:16:33|3248.
02:16:34|3248.
02:16:35|3248.
02:16:36|3248.
02:16:38|3248.
02:16:38|3248.
02:16:39|3248.
02:16:41|3248.
02:16:42|3248.
02:16:43|3248.
02:16:44|3248.
02:16:45|3248.
02:16:46|3248.
02:16:47|3248.
02:16:48|3248.
02:16:49|3248.
02:16:50|3248.
02:16:51|3248.
02:16:52|3248.
02:16:53|3248.
02:16:54|3248.
02:16:55|3248.
02:16:56|3248.
02:16:57|3248.
02:16:58|3248.
02:16:59|3248.
02:17:00|3248.
02:17:01|3248.
02:17:02|3248.
02:17:03|3248.
02:17:04|3248.
02:17:06|3248.
02:17:06|3248.
02:17:07|3248.
02:17:08|3248.
02:17:09|3248.
02:17:10|3248.
02:17:11|3248.
02:17:13|3248.3
02:17:15|3248.3
02:17:15|3248.3
02:17:17|3248.3
02:17:19|3248.3
02:17:20|3248.3
02:17:21|3248.3
02:17:22|3248.3
02:17:24|3248.3
02:17:25|3248.3
02:17:26|3248.3
02:17:27|3248.3
02:17:28|3248.3
02:17:29|3248.3
02:17:30|3248.3
02:17:31|3248.3
02:17:32|3248.3
02:17:33|3248.3
02:17:34|3248.9
02:17:35|3241.7
02:17:36|3241.7
02:17:37|3241.7
02:17:38|3241.7
02:17:39|3241.7
02:17:40|3241.7
02:17:41|3249.1
02:17:42|3249.1
02:17:43|3249.1
02:17:44|3249.1
02:17:49|3249.1
02:17:49|3249.1
02:17:50|3249.1
02:17:51|3249.1
02:17:52|3249.1
02:17:53|3249.1
02:17:54|3249.1
02:17:55|3249.1
02:17:56|3249.1
02:17:58|3249.1
02:17:58|3249.1
02:17:59|3249.1
02:18:01|3249.1
02:18:02|3249.1
02:18:03|3249.1
02:18:05|3249.1
02:18:05|3249.1
02:18:06|3249.1
02:18:07|3249.1
02:18:08|3249.1
02:18:09|3249.1
02:18:10|3249.1
02:18:11|3249.1
02:18:12|3249.1
02:18:14|3249.1
02:18:16|3249.1
02:18:16|3249.1
02:18:17|3249.1
02:18:19|3249.1
02:18:19|3249.1
02:18:20|3249.1
02:18:21|3249.1
02:18:23|3249.1
02:18:24|3249.1
02:18:24|3249.1
02:18:25|3249.1
02:18:27|3249.1
02:18:28|3249.1
02:18:29|3249.1
02:18:29|3249.1
02:18:31|3249.1
02:18:32|3249.1
02:18:32|3249.1
02:18:34|3249.1
02:18:34|3249.1
02:18:36|3249.1
02:18:37|3249.1
02:18:38|3249.1
02:18:39|3249.1
02:18:39|3249.1
02:18:41|3249.1
02:18:42|3249.1
02:18:42|3249.1
02:18:44|3249.1
02:18:44|3249.1
02:18:46|3249.1
02:18:47|3249.1
02:18:47|3249.1
02:18:49|3249.1
02:18:49|3249.1
02:18:50|3249.1
02:18:52|3249.1
02:18:53|3249.1
02:18:54|3249.1
02:18:54|3249.1
02:18:56|3249.1
02:18:57|3249.1
02:18:58|3249.1
02:18:59|3249.1
02:19:00|3249.1
02:19:01|3249.1
02:19:02|3249.1
02:19:03|3249.1
02:19:04|3249.1
02:19:05|3249.1
02:19:06|3249.1
02:19:07|3249.1
02:19:08|3249.1
02:19:09|3249.1
02:19:10|3249.1
02:19:11|3249.1
02:19:12|3249.1
02:19:13|3249.1
02:19:14|3249.1
02:19:15|3249.1
02:19:16|3249.1
02:19:18|3249.1
02:19:18|3249.1
02:19:20|3249.1
02:19:20|3249.1
02:19:21|3249.1
02:19:22|3249.1
02:19:24|3249.1
02:19:25|3249.1
02:19:26|3249.1
02:19:27|3249.1
02:19:27|3249.1
02:19:29|3249.1
02:19:29|3249.1
02:19:31|3249.1
02:19:32|3249.1
02:19:33|3249.1
02:19:34|3249.1
02:19:35|3249.1
02:19:37|3258.4
02:19:37|3258.4
02:19:38|3258.4
02:19:40|3258.4
02:19:41|3258.4
02:19:42|3258.4
02:19:43|3258.4
02:19:44|3258.4
02:19:45|3258.4
02:19:46|3258.4
02:19:47|3258.4
02:19:48|3258.4
02:19:49|3258.4
02:19:50|3258.4
02:19:51|3258.4
02:19:52|3258.4
02:19:53|3258.4
02:19:54|3258.4
02:19:55|3258.4
02:19:56|3258.4
02:19:57|3258.4
02:19:58|3258.4
02:19:59|3258.4
02:20:00|3258.4
02:20:01|3258.4
02:20:02|3258.4
02:20:03|3258.4
02:20:04|3258.4
02:20:05|3258.4
02:20:06|3258.4
02:20:07|3258.4
02:20:08|3258.4
02:20:09|3258.4
02:20:10|3258.4
02:20:11|3258.4
02:20:12|3258.4
02:20:13|3258.4
02:20:14|3258.4
02:20:15|3260.
02:20:17|3260.
02:20:17|3260.
02:20:19|3260.
02:20:21|3260.
02:20:22|3260.
02:20:23|3260.
02:20:24|3260.
02:20:25|3260.
02:20:27|3260.
02:20:27|3260.
02:20:28|3260.
02:20:29|3260.
02:20:31|3260.
02:20:32|3260.
02:20:32|3260.
02:20:33|3260.
02:20:35|3260.
02:20:36|3260.
02:20:37|3260.
02:20:37|3260.
02:20:39|3260.
02:20:40|3260.
02:20:40|3260.
02:20:48|3260.
02:20:54|3260.
02:20:56|3260.
02:20:57|3260.
02:20:58|3260.
02:20:58|3260.
02:21:00|3260.
02:21:01|3260.
02:21:02|3260.
02:21:02|3260.
02:21:03|3260.
02:21:05|3260.
02:21:05|3260.
02:21:06|3260.
02:21:07|3260.
02:21:09|3260.
02:21:20|3257.1
02:21:21|3255.7
02:21:22|3255.7
02:21:22|3255.7
02:21:24|3255.7
02:21:25|3255.7
02:21:26|3255.7
02:21:27|3255.7
02:21:27|3255.7
02:21:28|3255.7
02:21:29|3255.7
02:21:30|3255.7
02:21:31|3253.3
02:21:32|3253.3
02:21:33|3253.3
02:21:34|3253.3
02:21:35|3253.3
02:21:36|3253.3
02:21:37|3253.3
02:21:38|3253.3
02:21:39|3253.3
02:21:40|3253.3
02:21:42|3253.3
02:21:43|3253.3
02:21:43|3253.3
02:21:44|3253.3
02:21:45|3253.3
02:21:47|3253.3
02:21:47|3253.3
02:21:49|3253.3
02:21:49|3253.3
02:21:50|3253.3
02:21:52|3253.3
02:21:53|3253.3
02:21:54|3253.3
02:21:55|3253.3
02:21:56|3253.3
02:21:57|3253.3
02:21:58|3253.3
02:22:00|3253.3
02:22:01|3253.3
02:22:02|3253.3
02:22:03|3253.3
02:22:03|3253.3
02:22:04|3253.3
02:22:05|3253.3
02:22:06|3253.3
02:22:07|3253.3
02:22:09|3253.3
02:22:10|3253.3
02:22:11|3253.3
02:22:11|3253.3
02:22:13|3253.3
02:22:13|3253.3
02:22:15|3253.3
02:22:15|3253.3
02:22:17|3253.3
02:22:18|3253.3
02:22:20|3253.3
02:22:21|3253.3
02:22:22|3253.3
02:22:23|3253.3
02:22:25|3253.3
02:22:26|3253.3
02:22:27|3253.3
02:22:28|3253.3
02:22:28|3253.3
02:22:29|3253.3
02:22:31|3253.3
02:22:31|3253.3
02:22:33|3253.3
02:22:33|3253.3
02:22:35|3253.3
02:22:36|3253.3
02:22:37|3253.3
02:22:38|3253.3
02:22:39|3253.3
02:22:40|3253.3
02:22:41|3253.3
02:22:41|3253.3
02:22:43|3253.3
02:22:43|3253.3
02:22:45|3253.3
02:22:45|3253.3
02:22:47|3253.3
02:22:47|3253.3
02:22:49|3253.3
02:22:49|3253.3
02:22:50|3253.3
02:22:51|3253.3
02:22:52|3253.3
02:22:53|3253.3
02:22:54|3253.3
02:22:55|3253.3
02:22:56|3253.3
02:22:57|3253.3
02:22:58|3253.3
02:22:59|3253.3
02:23:00|3253.3
02:23:01|3253.3
02:23:02|3253.3
02:23:04|3253.3
02:23:04|3253.3
02:23:05|3253.3
02:23:07|3253.3
02:23:08|3253.3
02:23:09|3253.3
02:23:09|3253.3
02:23:11|3253.3
02:23:12|3253.3
02:23:13|3253.3
02:23:13|3253.3
02:23:15|3253.3
02:23:15|3253.3
02:23:16|3253.3
02:23:18|3253.3
02:23:20|3253.3
02:23:21|3253.3
02:23:22|3253.3
02:23:22|3253.3
02:23:24|3253.3
02:23:26|3253.3
02:23:27|3253.3
02:23:28|3253.3
02:23:28|3253.3
02:23:29|3253.3
02:23:31|3253.3
02:23:32|3253.3
02:23:32|3253.3
02:23:34|3253.3
02:23:34|3253.3
02:23:35|3253.3
02:23:37|3253.3
02:23:37|3253.3
02:23:39|3253.3
02:23:40|3253.3
02:23:41|3253.3
02:23:42|3253.3
02:23:43|3253.3
02:23:44|3253.3
02:23:45|3253.3
02:23:46|3253.3
02:23:46|3253.3
02:23:48|3253.3
02:23:48|3253.3
02:23:50|3253.3
02:23:51|3253.3
02:23:52|3253.3
02:23:52|3253.3
02:23:53|3253.3
02:23:54|3253.3
02:23:56|3253.3
02:23:57|3253.3
02:23:58|3253.3
02:23:59|3253.3
02:24:00|3253.3
02:24:02|3253.3
02:24:03|3253.3
02:24:03|3253.3
02:24:04|3253.3
02:24:05|3253.3
02:24:06|3253.3
02:24:07|3253.3
02:24:08|3253.3
02:24:09|3253.3
02:24:10|3253.3
02:24:11|3253.3
02:24:12|3253.3
02:24:13|3253.3
02:24:14|3253.3
02:24:15|3253.3
02:24:16|3253.3
02:24:17|3253.3
02:24:18|3253.3
02:24:20|3253.3
02:24:22|3253.3
02:24:22|3253.3
02:24:24|3253.3
02:24:24|3253.3
02:24:25|3253.3
02:24:26|3253.3
02:24:28|3253.3
02:24:29|3253.3
02:24:30|3253.3
02:24:31|3253.3
02:24:32|3253.3
02:24:33|3253.3
02:24:34|3253.3
02:24:35|3253.3
02:24:37|3253.3
02:24:38|3253.3
02:24:38|3253.3
02:24:40|3253.3
02:24:40|3253.3
02:24:41|3253.3
02:24:43|3253.3
02:24:43|3253.3
02:24:45|3253.3
02:24:46|3253.3
02:24:47|3253.3
02:24:48|3253.3
02:24:49|3253.3
02:24:50|3253.3
02:24:51|3253.3
02:24:52|3253.3
02:24:53|3253.3
02:24:54|3253.3
02:24:55|3253.3
02:24:56|3253.3
02:24:57|3253.3
02:24:58|3253.3
02:24:59|3253.3
02:25:00|3253.3
02:25:01|3248.3
02:25:02|3248.3
02:25:03|3248.3
02:25:04|3248.3
02:25:05|3248.3
02:25:06|3248.3
02:25:07|3248.3
02:25:08|3248.3
02:25:09|3248.3
02:25:10|3248.3
02:25:11|3248.3
02:25:12|3253.
02:25:13|3253.3
02:25:14|3253.3
02:25:15|3253.3
02:25:16|3253.3
02:25:17|3253.3
02:25:18|3257.6
02:25:19|3257.7
02:25:20|3257.7
02:25:21|3257.7
02:25:23|3257.7
02:25:23|3257.7
02:25:25|3257.7
02:25:25|3257.7
02:25:26|3257.7
02:25:27|3257.7
02:25:29|3257.7
02:25:30|3257.7
02:25:31|3257.7
02:25:31|3257.7
02:25:32|3257.7
02:25:34|3257.7
02:25:34|3257.7
02:25:36|3257.7
02:25:36|3257.7
02:25:38|3257.7
02:25:39|3257.7
02:25:40|3257.7
02:25:41|3257.7
02:25:42|3257.7
02:25:43|3257.7
02:25:45|3257.7
02:25:46|3257.7
02:25:47|3257.7
02:25:48|3257.7
02:25:49|3257.7
02:25:49|3257.7
02:25:50|3257.7
02:25:52|3257.7
02:25:53|3257.7
02:25:54|3257.7
02:25:55|3257.7
02:25:55|3257.7
02:25:56|3257.7
02:25:57|3257.7
02:25:59|3257.7
02:26:00|3257.7
02:26:00|3257.7
02:26:02|3250.1
02:26:02|3250.1
02:26:04|3250.1
02:26:05|3250.1
02:26:05|3250.1
02:26:07|3250.1
02:26:07|3250.1
02:26:08|3250.1
02:26:10|3250.1
02:26:12|3244.2
02:26:12|3244.2
02:26:13|3244.2
02:26:14|3244.2
02:26:15|3244.2
02:26:16|3244.2
02:26:17|3244.2
02:26:18|3244.2
02:26:19|3244.2
02:26:20|3244.2
02:26:22|3246.7
02:26:23|3246.7
02:26:25|3246.7
02:26:26|3246.7
02:26:26|3246.7
02:26:28|3246.7
02:26:29|3246.7
02:26:29|3246.7
02:26:31|3246.1
02:26:32|3246.1
02:26:33|3246.1
02:26:34|3246.1
02:26:34|3246.1
02:26:36|3246.1
02:26:37|3246.1
02:26:38|3246.1
02:26:39|3246.1
02:26:41|3246.1
02:26:41|3251.6
02:26:42|3251.6
02:26:43|3251.6
02:26:44|3251.6
02:26:45|3251.6
02:26:46|3244.9
02:26:48|3244.9
02:26:49|3244.9
02:26:49|3244.9
02:26:51|3244.9
02:26:51|3244.2
02:26:52|3244.2
02:26:53|3244.2
02:26:54|3244.2
02:26:55|3244.2
02:27:06|3244.2
02:27:07|3240.4
02:27:08|3240.4
02:27:09|3240.4
02:27:10|3240.4
02:27:11|3240.4
02:27:12|3240.4
02:27:13|3240.4
02:27:14|3240.4
02:27:15|3240.4
02:27:16|3240.4
02:27:17|3240.4
02:27:18|3240.4
02:27:19|3240.4
02:27:20|3240.4
02:27:21|3240.4
02:27:24|3240.4
02:27:25|3239.5
02:27:25|3239.5
02:27:26|3239.5
02:27:28|3239.5
02:27:29|3239.5
02:27:30|3239.5
02:27:31|3239.5
02:27:32|3239.5
02:27:32|3239.5
02:27:34|3239.5
02:27:35|3239.5
02:27:36|3239.5
02:27:37|3239.5
02:27:38|3239.5
02:27:39|3239.5
02:27:40|3239.5
02:27:41|3239.5
02:27:42|3239.5
02:27:43|3231.2
02:27:44|3228.8
02:27:45|3228.8
02:27:46|3228.8
02:27:47|3228.8
02:27:48|3228.8
02:27:50|3228.8
02:27:51|3228.8
02:27:51|3228.8
02:27:52|3228.8
02:27:54|3228.8
02:27:55|3228.8
02:27:56|3228.8
02:27:57|3228.8
02:27:58|3228.8
02:27:59|3228.8
02:28:01|3225.3
02:28:01|3225.3
02:28:02|3225.3
02:28:03|3225.3
02:28:04|3225.3
02:28:06|3225.3
02:28:07|3225.3
02:28:08|3225.3
02:28:09|3225.3
02:28:09|3225.3
02:28:10|3225.3
02:28:11|3225.3
02:28:12|3225.3
02:28:13|3225.3
02:28:14|3225.3
02:28:15|3231.2
02:28:16|3231.2
02:28:17|3231.2
02:28:19|3231.2
02:28:19|3231.2
02:28:20|3231.2
02:28:21|3231.2
02:28:22|3231.2
02:28:24|3231.2
02:28:24|3231.2
02:28:25|3231.2
02:28:27|3231.2
02:28:28|3231.2
02:28:29|3231.2
02:28:30|3231.2
02:28:31|3231.2
02:28:32|3231.2
02:28:33|3235.9
02:28:34|3235.9
02:28:35|3235.9
02:28:36|3235.9
02:28:37|3235.9
02:28:38|3235.9
02:28:39|3235.9
02:28:40|3235.9
02:28:41|3235.9
02:28:42|3235.9
02:28:43|3235.9
02:28:45|3235.9
02:28:46|3235.9
02:28:46|3235.9
02:28:48|3235.9
02:28:49|3235.9
02:28:50|3235.9
02:28:51|3235.9
02:28:52|3235.9
02:28:53|3235.9
02:28:54|3235.9
02:28:55|3235.9
02:28:56|3235.9
02:28:57|3235.9
02:28:58|3235.9
02:28:59|3235.9
02:29:00|3235.9
02:29:01|3235.9
02:29:02|3235.9
02:29:03|3235.9
02:29:04|3235.9
02:29:05|3235.9
02:29:06|3235.9
02:29:07|3235.9
02:29:08|3235.9
02:29:09|3235.9
02:29:10|3235.9
02:29:11|3235.9
02:29:12|3235.9
02:29:13|3235.9
02:29:14|3235.9
02:29:15|3235.9
02:29:16|3235.9
02:29:17|3235.9
02:29:18|3235.9
02:29:19|3235.9
02:29:20|3235.9
02:29:21|3235.9
02:29:22|3235.9
02:29:23|3235.9
02:29:24|3235.9
02:29:26|3235.9
02:29:26|3235.9
02:29:27|3230.
02:29:29|3230.
02:29:30|3230.
02:29:30|3230.
02:29:32|3230.
02:29:32|3230.
02:29:34|3230.
02:29:35|3230.
02:29:36|3230.
02:29:37|3230.
02:29:38|3230.
02:29:39|3230.
02:29:40|3230.
02:29:42|3230.
02:29:43|3230.
02:29:44|3230.
02:29:44|3230.
02:29:45|3230.
02:29:46|3230.
02:29:47|3230.
02:29:48|3230.
02:29:49|3230.
02:29:50|3230.
02:29:52|3230.
02:29:53|3230.
02:29:54|3230.
02:29:55|3230.
02:29:55|3230.
02:29:56|3230.
02:29:57|3230.
02:29:58|3230.
02:29:59|3230.
02:30:01|3230.
02:30:01|3230.
02:30:02|3230.
02:30:03|3230.
02:30:04|3230.
02:30:05|3230.
02:30:06|3230.
02:30:08|3230.
02:30:09|3230.
02:30:10|3230.
02:30:10|3230.
02:30:12|3230.
02:30:13|3230.
02:30:14|3230.
02:30:14|3230.
02:30:16|3230.
02:30:17|3230.
02:30:17|3230.
02:30:18|3230.
02:30:20|3230.
02:30:20|3230.
02:30:22|3230.
02:30:22|3230.
02:30:23|3230.
02:30:25|3230.
02:30:27|3230.
02:30:28|3230.
02:30:29|3230.
02:30:31|3230.
02:30:32|3230.
02:30:33|3230.
02:30:34|3230.
02:30:35|3230.
02:30:36|3230.
02:30:37|3230.
02:30:38|3230.
02:30:39|3230.
02:30:40|3230.
02:30:41|3230.
02:30:42|3230.
02:30:43|3230.
02:30:44|3230.
02:30:45|3230.
02:30:46|3230.
02:30:47|3230.
02:30:48|3230.
02:30:49|3230.
02:30:50|3230.
02:30:51|3230.
02:30:52|3230.
02:30:53|3230.
02:30:54|3230.
02:30:55|3236.5
02:30:56|3236.5
02:30:57|3236.5
02:30:58|3236.5
02:30:59|3236.5
02:31:00|3236.5
02:31:01|3236.5
02:31:03|3236.5
02:31:04|3236.5
02:31:05|3236.5
02:31:06|3236.5
02:31:07|3236.5
02:31:08|3236.5
02:31:08|3236.5
02:31:10|3236.5
02:31:11|3236.5
02:31:12|3236.5
02:31:13|3236.5
02:31:14|3240.8
02:31:15|3240.8
02:31:16|3240.8
02:31:17|3240.8
02:31:18|3240.8
02:31:19|3240.8
02:31:20|3240.8
02:31:21|3240.8
02:31:22|3240.8
02:31:23|3240.8
02:31:24|3240.8
02:31:25|3240.8
02:31:26|3240.8
02:31:28|3240.8
02:31:29|3240.8
02:31:29|3240.8
02:31:30|3240.8
02:31:31|3240.8
02:31:33|3240.8
02:31:34|3240.8
02:31:35|3240.8
02:31:35|3240.8
02:31:36|3240.8
02:31:38|3240.8
02:31:38|3240.8
02:31:39|3240.8
02:31:41|3240.8
02:31:41|3240.8
02:31:43|3241.5
02:31:44|3241.5
02:31:45|3241.5
02:31:46|3241.5
02:31:47|3241.5
02:31:48|3240.8
02:31:49|3240.8
02:31:50|3240.8
02:31:52|3240.8
02:31:52|3240.8
02:31:53|3240.8
02:31:54|3240.8
02:31:56|3240.8
02:31:56|3240.8
02:31:57|3240.8
02:31:59|3240.8
02:31:59|3240.8
02:32:01|3240.8
02:32:01|3240.8
02:32:03|3240.8
02:32:03|3240.8
02:32:05|3240.8
02:32:05|3240.8
02:32:07|3240.8
02:32:08|3240.8
02:32:09|3240.8
02:32:09|3240.8
02:32:11|3240.8
02:32:11|3240.8
02:32:13|3240.8
02:32:14|3240.8
02:32:15|3240.8
02:32:16|3240.8
02:32:18|3240.8
02:32:18|3240.8
02:32:19|3240.8
02:32:20|3240.8
02:32:22|3240.8
02:32:22|3240.8
02:32:23|3233.
02:32:25|3233.
02:32:26|3233.
02:32:27|3233.
02:32:29|3233.
02:32:29|3233.
02:32:31|3233.
02:32:32|3233.
02:32:33|3233.
02:32:34|3233.
02:32:35|3233.
02:32:36|3233.
02:32:37|3233.
02:32:38|3233.
02:32:39|3233.
02:32:40|3233.
02:32:41|3233.
02:32:43|3233.
02:32:43|3233.
02:32:45|3233.
02:32:45|3233.
02:32:46|3233.
02:32:48|3233.
02:32:48|3233.
02:32:49|3233.
02:32:50|3233.
02:32:52|3233.
02:32:53|3233.
02:32:53|3233.
02:32:54|3233.
02:32:55|3233.
02:32:57|3233.
02:32:58|3233.
02:32:59|3233.
02:33:00|3233.
02:33:01|3233.
02:33:02|3233.
02:33:03|3233.
02:33:04|3233.
02:33:05|3233.
02:33:06|3233.
02:33:07|3233.
02:33:08|3233.
02:33:09|3233.
02:33:10|3233.
02:33:11|3233.
02:33:12|3233.
02:33:13|3233.
02:33:14|3233.
02:33:15|3233.
02:33:16|3233.
02:33:17|3233.
02:33:18|3229.1
02:33:19|3229.1
02:33:20|3229.1
02:33:21|3229.1
02:33:22|3229.1
02:33:23|3229.1
02:33:24|3229.1
02:33:25|3229.1
02:33:26|3229.1
02:33:27|3229.1
02:33:28|3229.1
02:33:30|3229.1
02:33:31|3229.1
02:33:32|3229.1
02:33:33|3229.1
02:33:34|3229.1
02:33:35|3229.1
02:33:36|3229.1
02:33:37|3229.1
02:33:38|3229.1
02:33:39|3229.1
02:33:40|3229.1
02:33:41|3229.1
02:33:42|3229.1
02:33:43|3229.1
02:33:44|3229.1
02:33:45|3229.1
02:33:46|3229.1
02:33:48|3229.1
02:33:49|3229.1
02:33:50|3229.1
02:33:50|3229.1
02:33:52|3229.1
02:33:53|3229.1
02:33:54|3229.1
02:33:54|3229.1
02:33:55|3229.1
02:33:56|3229.1
02:33:57|3229.1
02:33:58|3229.1
02:33:59|3229.1
02:34:00|3229.1
02:34:02|3229.1
02:34:02|3229.1
02:34:03|3229.1
02:34:04|3229.1
02:34:05|3229.1
02:34:06|3229.1
02:34:07|3229.1
02:34:08|3229.1
02:34:09|3229.1
02:34:10|3229.1
02:34:11|3229.1
02:34:13|3229.1
02:34:13|3229.1
02:34:14|3229.1
02:34:15|3229.1
02:34:16|3229.1
02:34:17|3229.1
02:34:19|3229.1
02:34:19|3229.1
02:34:20|3229.1
02:34:21|3229.1
02:34:22|3229.1
02:34:23|3229.1
02:34:25|3229.1
02:34:25|3229.1
02:34:27|3229.1
02:34:28|3229.1
02:34:28|3229.1
02:34:30|3229.1
02:34:30|3229.1
02:34:32|3229.1
02:34:32|3229.1
02:34:35|3229.1
02:34:36|3229.1
02:34:36|3229.1
02:34:38|3229.1
02:34:38|3229.1
02:34:39|3229.1
02:34:40|3229.1
02:34:43|3229.1
02:34:43|3229.1
02:34:45|3229.1
02:34:46|3229.1
02:34:47|3229.1
02:34:48|3229.1
02:34:48|3229.1
02:34:50|3229.1
02:34:50|3229.1
02:34:51|3229.1
02:34:53|3229.1
02:34:53|3229.1
02:34:55|3229.1
02:34:56|3229.1
02:34:57|3229.1
02:34:57|3229.1
02:34:59|3229.1
02:35:00|3229.1
02:35:00|3229.1
02:35:02|3229.1
02:35:03|3229.1
02:35:03|3229.1
02:35:05|3229.1
02:35:06|3229.1
02:35:07|3229.1
02:35:08|3229.1
02:35:08|3229.1
02:35:09|3229.1
02:35:11|3229.1
02:35:12|3229.1
02:35:13|3229.1
02:35:14|3229.1
02:35:14|3229.1
02:35:15|3229.1
02:35:17|3229.1
02:35:18|3229.1
02:35:19|3229.1
02:35:20|3229.1
02:35:21|3229.1
02:35:22|3229.1
02:35:23|3229.1
02:35:24|3229.1
02:35:26|3229.1
02:35:26|3229.1
02:35:27|3229.1
02:35:29|3229.1
02:35:29|3229.1
02:35:31|3229.1
02:35:33|3229.1
02:35:33|3229.1
02:35:35|3229.1
02:35:36|3229.1
02:35:36|3229.1
02:35:37|3229.1
02:35:39|3229.1
02:35:39|3229.1
02:35:40|3229.1
02:35:41|3229.1
02:35:43|3229.1
02:35:44|3229.1
02:35:44|3229.1
02:35:46|3229.1
02:35:46|3229.1
02:35:50|3229.1
02:35:50|3222.
02:35:51|3222.
02:35:53|3222.
02:35:54|3222.
02:35:55|3222.
02:35:55|3222.
02:35:56|3222.
02:35:58|3222.
02:35:58|3222.
02:35:59|3222.
02:36:01|3222.
02:36:01|3222.
02:36:03|3222.
02:36:04|3222.
02:36:04|3222.
02:36:06|3222.
02:36:06|3222.
02:36:07|3222.
02:36:09|3222.
02:36:10|3222.
02:36:10|3222.
02:36:11|3222.
02:36:12|3222.
02:36:14|3222.
02:36:14|3222.
02:36:15|3222.
02:36:16|3222.
02:36:17|3222.
02:36:18|3222.
02:36:20|3222.
02:36:21|3222.
02:36:21|3222.
02:36:23|3222.
02:36:24|3222.
02:36:25|3222.
02:36:25|3222.
02:36:27|3222.
02:36:27|3222.
02:36:29|3222.
02:36:29|3222.
02:36:31|3222.
02:36:32|3222.
02:36:33|3222.
02:36:35|3222.
02:36:36|3222.
02:36:37|3222.
02:36:38|3222.
02:36:39|3222.
02:36:40|3222.
02:36:41|3222.
02:36:42|3222.
02:36:43|3222.
02:36:44|3222.
02:36:45|3222.
02:36:46|3222.
02:36:47|3222.
02:36:48|3222.
02:36:49|3222.
02:36:50|3222.
02:36:51|3222.
02:36:52|3222.
02:36:53|3222.
02:36:54|3222.
02:36:55|3222.
02:36:56|3222.
02:36:57|3222.
02:36:58|3222.
02:36:59|3222.
02:37:00|3222.
02:37:01|3224.5
02:37:02|3224.5
02:37:03|3224.5
02:37:04|3224.5
02:37:05|3224.5
02:37:06|3224.5
02:37:07|3224.5
02:37:08|3224.5
02:37:09|3224.5
02:37:10|3224.5
02:37:11|3224.5
02:37:13|3224.5
02:37:13|3224.5
02:37:15|3224.5
02:37:15|3224.5
02:37:16|3224.5
02:37:17|3224.5
02:37:18|3224.5
02:37:19|3224.5
02:37:20|3224.5
02:37:22|3224.5
02:37:22|3224.5
02:37:23|3224.5
02:37:24|3224.5
02:37:26|3224.5
02:37:26|3224.5
02:37:27|3224.5
02:37:28|3224.5
02:37:30|3224.5
02:37:30|3224.5
02:37:31|3224.5
02:37:32|3224.5
02:37:34|3224.5
02:37:35|3224.5
02:37:36|3224.5
02:37:38|3224.5
02:37:39|3224.5
02:37:40|3224.5
02:37:41|3224.5
02:37:41|3224.5
02:37:43|3224.5
02:37:44|3224.5
02:37:45|3224.5
02:37:46|3224.5
02:37:47|3224.5
02:37:48|3224.5
02:37:50|3224.5
02:37:50|3224.5
02:37:51|3224.5
02:37:53|3224.5
02:37:54|3224.5
02:37:55|3224.5
02:37:56|3224.5
02:37:57|3224.5
02:37:58|3224.5
02:37:59|3224.5
02:38:00|3224.5
02:38:01|3224.5
02:38:02|3224.5
02:38:03|3224.5
02:38:04|3224.5
02:38:08|3224.5
02:38:09|3224.5
02:38:10|3224.5
02:38:11|3224.5
02:38:12|3224.5
02:38:13|3224.5
02:38:14|3224.5
02:38:15|3224.5
02:38:16|3224.5
02:38:17|3224.5
02:38:18|3224.5
02:38:20|3224.5
02:38:21|3224.5
02:38:21|3224.5
02:38:23|3224.5
02:38:23|3224.5
02:38:24|3224.5
02:38:26|3224.5
02:38:26|3224.5
02:38:28|3224.5
02:38:29|3224.5
02:38:29|3224.5
02:38:30|3224.5
02:38:31|3224.5
02:38:32|3224.5
02:38:34|3224.5
02:38:35|3224.5
02:38:36|3224.5
02:38:38|3224.5
02:38:39|3224.5
02:38:41|3224.5
02:38:41|3224.5
02:38:42|3224.5
02:38:44|3224.5
02:38:45|3224.5
02:38:46|3224.5
02:38:46|3224.5
02:38:47|3224.5
02:38:48|3227.8
02:38:50|3227.8
02:38:50|3227.8
02:38:52|3227.8
02:38:53|3227.8
02:38:53|3227.8
02:38:55|3227.8
02:38:56|3227.8
02:38:56|3227.8
02:38:58|3227.8
02:38:58|3227.8
02:39:00|3227.8
02:39:00|3227.8
02:39:02|3227.8
02:39:02|3227.8
02:39:03|3227.8
02:39:05|3227.8
02:39:05|3227.8
02:39:07|3227.8
02:39:07|3227.8
02:39:09|3227.8
02:39:09|3227.8
02:39:10|3232.7
02:39:11|3232.7
02:39:12|3232.7
02:39:13|3232.7
02:39:14|3232.7
02:39:16|3232.7
02:39:16|3232.7
02:39:18|3232.7
02:39:18|3232.7
02:39:19|3232.
02:39:22|3232.
02:39:23|3232.
02:39:23|3232.
02:39:24|3232.
02:39:26|3232.
02:39:26|3232.
02:39:27|3232.
02:39:28|3232.
02:39:30|3232.
02:39:30|3232.
02:39:31|3232.
02:39:33|3232.
02:39:34|3232.
02:39:34|3232.
02:39:36|3232.
02:39:38|3232.
02:39:39|3232.
02:39:40|3232.
02:39:42|3232.
02:39:43|3232.
02:39:44|3232.
02:39:45|3232.
02:39:45|3233.9
02:39:46|3233.9
02:39:48|3233.9
02:39:49|3233.9
02:39:50|3233.9
02:39:51|3233.9
02:39:52|3233.9
02:39:53|3233.9
02:39:54|3233.9
02:39:55|3233.9
02:39:56|3233.9
02:39:57|3233.9
02:39:58|3233.9
02:39:59|3233.9
02:40:01|3233.9
02:40:01|3233.9
02:40:02|3233.9
02:40:03|3233.9
02:40:04|3233.9
02:40:05|3233.9
02:40:07|3233.9
02:40:08|3233.9
02:40:08|3233.9
02:40:10|3233.9
02:40:10|3233.9
02:40:11|3233.9
02:40:12|3233.9
02:40:14|3233.9
02:40:15|3233.9
02:40:15|3233.9
02:40:16|3233.9
02:40:17|3233.9
02:40:19|3233.9
02:40:19|3233.9
02:40:20|3233.9
02:40:21|3233.9
02:40:22|3233.9
02:40:23|3241.8
02:40:24|3237.1
02:40:25|3237.1
02:40:26|3237.1
02:40:27|3237.1
02:40:29|3237.1
02:40:29|3237.4
02:40:31|3237.4
02:40:31|3237.4
02:40:33|3237.4
02:40:34|3237.4
02:40:34|3237.4
02:40:36|3237.4
02:40:37|3248.
02:40:38|3248.
02:40:39|3248.
02:40:40|3248.
02:40:42|3248.
02:40:43|3248.
02:40:44|3248.
02:40:45|3248.
02:40:46|3248.
02:40:48|3248.
02:40:48|3248.
02:40:49|3248.
02:40:50|3248.
02:40:52|3248.
02:40:52|3248.
02:40:54|3248.
02:40:55|3248.
02:40:55|3248.
02:40:57|3248.
02:40:58|3248.7
02:40:58|3248.7
02:40:59|3248.7
02:41:01|3248.7
02:41:01|3248.7
02:41:03|3248.7
02:41:03|3248.7
02:41:04|3248.7
02:41:05|3248.7
02:41:06|3248.7
02:41:07|3248.7
02:41:08|3248.7
02:41:09|3248.7
02:41:11|3250.8
02:41:11|3250.8
02:41:12|3250.8
02:41:13|3250.8
02:41:14|3251.2
02:41:16|3251.2
02:41:17|3251.2
02:41:18|3251.2
02:41:19|3251.2
02:41:19|3251.2
02:41:20|3251.2
02:41:21|3251.2
02:41:22|3251.2
02:41:24|3251.2
02:41:24|3251.2
02:41:25|3251.2
02:41:26|3251.2
02:41:27|3251.2
02:41:28|3251.2
02:41:29|3251.2
02:41:30|3251.2
02:41:32|3251.2
02:41:32|3251.2
02:41:34|3251.2
02:41:35|3251.2
02:41:35|3251.2
02:41:37|3251.2
02:41:39|3251.2
02:41:40|3251.2
02:41:41|3251.2
02:41:41|3251.2
02:41:43|3251.2
02:41:44|3251.2
02:41:45|3251.2
02:41:46|3251.2
02:41:47|3251.2
02:41:48|3251.2
02:41:49|3251.2
02:41:50|3251.2
02:41:51|3251.2
02:41:52|3251.2
02:41:53|3251.2
02:41:54|3251.2
02:41:55|3251.2
02:41:56|3251.2
02:41:58|3251.2
02:41:58|3251.2
02:41:59|3251.2
02:42:01|3251.2
02:42:01|3251.2
02:42:03|3251.2
02:42:04|3251.2
02:42:05|3244.1
02:42:06|3244.1
02:42:07|3244.1
02:42:08|3244.1
02:42:11|3244.1
02:42:11|3244.1
02:42:13|3244.1
02:42:14|3244.1
02:42:15|3244.1
02:42:16|3244.1
02:42:17|3244.1
02:42:18|3244.1
02:42:19|3244.1
02:42:20|3244.1
02:42:21|3244.3
02:42:21|3244.3
02:42:23|3244.3
02:42:24|3244.3
02:42:25|3244.3
02:42:25|3244.3
02:42:26|3244.3
02:42:27|3244.3
02:42:29|3244.3
02:42:30|3244.3
02:42:31|3244.3
02:42:32|3244.3
02:42:33|3244.3
02:42:34|3244.3
02:42:35|3244.3
02:42:35|3244.3
02:42:37|3244.3
02:42:39|3244.3
02:42:40|3244.3
02:42:41|3244.3
02:42:42|3244.3
02:42:43|3244.3
02:42:44|3244.3
02:42:44|3244.3
02:42:45|3244.3
02:42:47|3244.3
02:42:48|3244.3
02:42:49|3244.3
02:42:50|3244.3
02:42:51|3244.3
02:42:52|3244.3
02:42:53|3244.3
02:42:54|3244.3
02:42:54|3244.3
02:42:56|3244.3
02:42:58|3244.3
02:42:59|3244.3
02:43:00|3244.3
02:43:00|3244.3
02:43:01|3244.3
02:43:02|3244.3
02:43:03|3244.3
02:43:04|3244.3
02:43:05|3244.3
02:43:06|3244.3
02:43:08|3244.3
02:43:08|3244.3
02:43:09|3244.3
02:43:10|3244.3
02:43:12|3244.3
02:43:12|3244.3
02:43:13|3244.3
02:43:15|3244.3
02:43:15|3244.3
02:43:16|3244.3
02:43:18|3244.3
02:43:19|3244.3
02:43:19|3244.3
02:43:21|3244.3
02:43:22|3244.3
02:43:23|3244.3
02:43:23|3244.3
02:43:24|3244.3
02:43:26|3244.3
02:43:27|3244.3
02:43:28|3244.3
02:43:29|3244.3
02:43:30|3244.3
02:43:30|3244.3
02:43:32|3244.3
02:43:33|3244.3
02:43:34|3244.3
02:43:35|3244.3
02:43:35|3244.3
02:43:37|3244.3
02:43:38|3244.3
02:43:39|3244.3
02:43:40|3244.3
02:43:41|3244.3
02:43:41|3244.3
02:43:43|3244.3
02:43:44|3244.3
02:43:45|3244.3
02:43:46|3244.3
02:43:47|3244.3
02:43:48|3244.3
02:43:49|3244.3
02:43:51|3244.3
02:43:52|3244.3
02:43:52|3244.3
02:43:54|3244.3
02:43:55|3244.3
02:43:55|3244.3
02:43:57|3244.3
02:43:57|3244.3
02:43:58|3244.3
02:44:00|3244.3
02:44:01|3244.3
02:44:01|3244.3
02:44:03|3244.3
02:44:03|3244.3
02:44:05|3244.3
02:44:06|3244.3
02:44:07|3244.3
02:44:09|3244.3
02:44:09|3244.3
02:44:10|3244.3
02:44:11|3244.3
02:44:12|3244.3
02:44:13|3244.3
02:44:14|3244.3
02:44:15|3244.3
02:44:17|3244.3
02:44:18|3244.3
02:44:18|3244.3
02:44:19|3246.8
02:44:20|3246.8
02:44:22|3246.8
02:44:22|3246.8
02:44:23|3246.8
02:44:25|3246.8
02:44:25|3246.8
02:44:27|3246.8
02:44:28|3246.8
02:44:29|3246.8
02:44:30|3246.8
02:44:31|3246.8
02:44:33|3246.8
02:44:33|3246.8
02:44:35|3246.8
02:44:35|3246.8
02:44:37|3246.8
02:44:37|3246.8
02:44:38|3246.8
02:44:39|3246.8
02:44:41|3246.8
02:44:43|3246.8
02:44:44|3246.8
02:44:45|3246.8
02:44:46|3246.8
02:44:47|3246.8
02:44:49|3246.8
02:44:50|3246.8
02:44:51|3246.8
02:44:51|3246.8
02:44:54|3246.8
02:44:55|3246.8
02:44:55|3246.8
02:44:57|3246.8
02:44:58|3246.8
02:45:00|3246.8
02:45:01|3246.8
02:45:02|3246.8
02:45:02|3246.8
02:45:04|3246.8
02:45:05|3246.8
02:45:06|3246.8
02:45:06|3252.8
02:45:07|3252.8
02:45:08|3252.8
02:45:10|3252.8
02:45:10|3252.8
02:45:11|3252.8
02:45:13|3254.8
02:45:14|3254.8
02:45:15|3254.8
02:45:16|3254.8
02:45:17|3254.8
02:45:18|3254.8
02:45:19|3254.8
02:45:21|3254.8
02:45:22|3254.8
02:45:22|3254.8
02:45:23|3254.8
02:45:25|3254.8
02:45:25|3254.8
02:45:26|3254.8
02:45:27|3254.8
02:45:28|3254.8
02:45:29|3254.8
02:45:31|3254.8
02:45:32|3254.8
02:45:32|3257.
02:45:33|3257.
02:45:34|3257.
02:45:35|3261.4
02:45:37|3261.4
02:45:37|3261.4
02:45:38|3261.4
02:45:40|3261.2
02:45:41|3261.2
02:45:43|3261.2
02:45:44|3261.2
02:45:45|3261.2
02:45:46|3261.2
02:45:47|3261.2
02:45:48|3261.2
02:45:49|3261.2
02:45:50|3261.2
02:45:51|3261.2
02:45:52|3261.2
02:45:53|3261.2
02:45:55|3261.2
02:45:56|3261.2
02:45:56|3261.2
02:45:58|3261.2
02:45:59|3261.2
02:46:00|3261.2
02:46:01|3261.2
02:46:02|3261.2
02:46:03|3261.2
02:46:04|3261.2
02:46:06|3261.5
02:46:06|3261.5
02:46:07|3261.5
02:46:09|3261.5
02:46:09|3261.5
02:46:10|3261.5
02:46:11|3261.5
02:46:12|3261.5
02:46:15|3261.5
02:46:15|3261.5
02:46:16|3261.5
02:46:18|3261.5
02:46:18|3261.5
02:46:19|3261.5
02:46:20|3261.5
02:46:21|3261.5
02:46:22|3261.5
02:46:23|3261.5
02:46:24|3261.5
02:46:26|3261.5
02:46:26|3261.5
02:46:27|3261.5
02:46:28|3262.6
02:46:29|3262.6
02:46:30|3262.6
02:46:31|3262.6
02:46:32|3262.6
02:46:33|3262.6
02:46:34|3262.6
02:46:36|3262.6
02:46:36|3262.6
02:46:37|3262.6
02:46:38|3262.6
02:46:39|3262.6
02:46:40|3262.6
02:46:42|3262.6
02:46:43|3262.6
02:46:44|3262.6
02:46:45|3262.6
02:46:46|3264.5
02:46:47|3264.5
02:46:48|3264.5
02:46:49|3264.5
02:46:50|3264.5
02:46:51|3264.5
02:46:52|3264.5
02:46:53|3264.5
02:46:55|3264.5
02:46:56|3264.5
02:46:57|3264.5
02:46:58|3264.5
02:46:58|3264.5
02:47:00|3264.5
02:47:01|3264.5
02:47:03|3264.5
02:47:03|3264.5
02:47:05|3264.5
02:47:06|3264.5
02:47:07|3264.5
02:47:08|3264.5
02:47:09|3264.5
02:47:10|3264.5
02:47:11|3264.5
02:47:12|3264.5
02:47:13|3264.5
02:47:15|3264.5
02:47:16|3264.5
02:47:16|3264.5
02:47:18|3264.5
02:47:19|3264.5
02:47:20|3264.5
02:47:21|3264.5
02:47:22|3262.8
02:47:23|3262.8
02:47:24|3262.8
02:47:25|3262.8
02:47:26|3262.8
02:47:27|3262.8
02:47:28|3262.8
02:47:29|3262.8
02:47:30|3263.
02:47:31|3262.5
02:47:32|3262.5
02:47:33|3262.5
02:47:34|3262.5
02:47:35|3262.5
02:47:36|3262.5
02:47:38|3262.5
02:47:38|3262.5
02:47:40|3262.5
02:47:41|3262.5
02:47:42|3262.5
02:47:44|3262.5
02:47:44|3262.5
02:47:46|3262.5
02:47:47|3262.5
02:47:49|3262.5
02:47:49|3262.5
02:47:50|3262.5
02:47:51|3262.5
02:47:53|3262.5
02:47:54|3262.5
02:47:55|3262.5
02:47:56|3262.5
02:47:57|3262.5
02:47:58|3262.5
02:47:59|3262.5
02:48:00|3262.5
02:48:01|3262.5
02:48:02|3262.5
02:48:03|3262.5
02:48:03|3262.5
02:48:05|3262.5
02:48:06|3262.5
02:48:07|3262.5
02:48:08|3262.5
02:48:09|3262.5
02:48:11|3262.5
02:48:11|3262.5
02:48:13|3262.5
02:48:13|3262.5
02:48:14|3262.5
02:48:16|3262.5
02:48:16|3262.5
02:48:18|3262.5
02:48:18|3262.5
02:48:19|3262.5
02:48:21|3262.5
02:48:22|3262.5
02:48:23|3262.5
02:48:24|3262.5
02:48:25|3262.5
02:48:26|3262.5
02:48:27|3262.5
02:48:28|3262.5
02:48:29|3262.5
02:48:30|3262.5
02:48:31|3262.5
02:48:32|3262.5
02:48:33|3262.5
02:48:34|3262.5
02:48:35|3262.5
02:48:36|3262.5
02:48:37|3262.5
02:48:38|3262.5
02:48:39|3262.5
02:48:40|3262.5
02:48:41|3262.5
02:48:42|3262.5
02:48:43|3262.5
02:48:45|3262.5
02:48:46|3262.5
02:48:47|3262.5
02:48:48|3262.5
02:48:49|3262.5
02:48:50|3262.5
02:48:51|3262.5
02:48:52|3262.5
02:48:53|3262.5
02:48:54|3262.5
02:48:55|3262.5
02:48:56|3262.5
02:48:57|3262.5
02:48:58|3262.5
02:48:59|3262.5
02:49:00|3262.5
02:49:01|3262.5
02:49:02|3262.5
02:49:03|3262.5
02:49:04|3262.5
02:49:05|3262.5
02:49:06|3262.5
02:49:07|3262.5
02:49:08|3262.5
02:49:09|3262.5
02:49:10|3262.5
02:49:11|3262.5
02:49:12|3262.5
02:49:13|3262.5
02:49:14|3262.5
02:49:15|3264.5
02:49:17|3264.5
02:49:17|3264.5
02:49:19|3264.5
02:49:20|3264.5
02:49:20|3264.5
02:49:22|3264.5
02:49:23|3264.5
02:49:24|3264.5
02:49:24|3264.5
02:49:25|3264.5
02:49:27|3264.5
02:49:28|3264.5
02:49:29|3264.5
02:49:30|3264.5
02:49:30|3264.5
02:49:31|3264.5
02:49:32|3264.5
02:49:34|3264.5
02:49:35|3264.5
02:49:36|3264.5
02:49:37|3264.5
02:49:37|3264.5
02:49:39|3264.5
02:49:39|3264.5
02:49:40|3272.3
02:49:42|3272.3
02:49:43|3272.3
02:49:43|3272.3
02:49:46|3272.3
02:49:47|3272.3
02:49:48|3272.3
02:49:50|3272.3
02:49:51|3272.3
02:49:52|3272.3
02:49:53|3272.3
02:49:54|3272.3
02:49:55|3272.3
02:49:55|3272.3
02:49:57|3272.3
02:49:58|3272.3
02:49:58|3272.3
02:49:59|3272.3
02:50:01|3272.3
02:50:01|3273.9
02:50:03|3273.9
02:50:04|3273.9
02:50:05|3273.9
02:50:06|3271.7
02:50:07|3271.7
02:50:08|3271.7
02:50:09|3271.7
02:50:10|3271.7
02:50:11|3271.7
02:50:11|3274.
02:50:12|3274.2
02:50:13|3274.2
02:50:15|3274.2
02:50:15|3274.2
02:50:16|3274.2
02:50:18|3274.2
02:50:19|3274.2
02:50:20|3274.2
02:50:21|3274.2
02:50:21|3274.2
02:50:23|3274.2
02:50:24|3274.2
02:50:25|3274.2
02:50:26|3274.2
02:50:27|3274.2
02:50:28|3274.2
02:50:29|3274.2
02:50:30|3274.2
02:50:30|3274.2
02:50:32|3274.2
02:50:33|3274.2
02:50:33|3274.2
02:50:35|3274.2
02:50:35|3274.2
02:50:37|3274.2
02:50:37|3274.2
02:50:39|3274.2
02:50:40|3274.2
02:50:40|3274.2
02:50:41|3274.2
02:50:43|3274.2
02:50:43|3274.2
02:50:45|3274.2
02:50:47|3274.2
02:50:48|3274.2
02:50:49|3274.2
02:50:50|3274.2
02:50:51|3274.2
02:50:52|3274.2
02:50:52|3274.2
02:50:54|3274.2
02:50:55|3274.2
02:50:56|3274.2
02:50:57|3274.2
02:50:57|3274.2
02:50:59|3274.2
02:50:59|3274.2
02:51:00|3274.2
02:51:02|3274.2
02:51:03|3274.2
02:51:04|3274.2
02:51:05|3274.2
02:51:06|3274.2
02:51:07|3274.2
02:51:08|3274.2
02:51:09|3274.2
02:51:10|3274.2
02:51:11|3274.2
02:51:12|3274.2
02:51:13|3274.2
02:51:14|3274.2
02:51:15|3274.2
02:51:16|3274.2
02:51:17|3274.2
02:51:18|3274.2
02:51:19|3274.2
02:51:20|3274.2
02:51:21|3274.2
02:51:22|3274.2
02:51:23|3274.2
02:51:24|3274.2
02:51:25|3274.2
02:51:26|3274.2
02:51:27|3274.2
02:51:28|3274.2
02:51:29|3274.2
02:51:30|3274.2
02:51:31|3274.2
02:51:32|3276.2
02:51:33|3276.2
02:51:34|3276.2
02:51:35|3276.2
02:51:36|3276.2
02:51:37|3276.2
02:51:38|3276.2
02:51:39|3276.2
02:51:40|3276.2
02:51:41|3276.2
02:51:42|3276.2
02:51:43|3276.2
02:51:44|3276.2
02:51:45|3276.2
02:51:46|3276.2
02:51:48|3276.2
02:51:49|3276.2
02:51:50|3276.2
02:51:51|3276.2
02:51:52|3276.2
02:51:53|3276.2
02:51:54|3276.2
02:51:55|3276.2
02:51:56|3276.2
02:51:57|3276.2
02:51:58|3276.2
02:51:59|3276.2
02:52:00|3276.2
02:52:01|3276.2
02:52:02|3276.2
02:52:03|3276.2
02:52:04|3276.2
02:52:05|3276.2
02:52:06|3276.2
02:52:07|3276.2
02:52:08|3276.2
02:52:09|3276.2
02:52:10|3274.2
02:52:11|3274.2
02:52:12|3274.2
02:52:13|3274.2
02:52:14|3274.2
02:52:15|3274.2
02:52:16|3274.2
02:52:18|3274.2
02:52:18|3274.2
02:52:19|3274.2
02:52:20|3274.2
02:52:21|3274.2
02:52:22|3274.2
02:52:23|3274.2
02:52:24|3274.2
02:52:25|3274.2
02:52:26|3274.2
02:52:27|3274.2
02:52:29|3274.2
02:52:29|3274.2
02:52:30|3274.2
02:52:31|3274.2
02:52:32|3274.
02:52:33|3274.
02:52:34|3274.
02:52:35|3274.
02:52:36|3274.
02:52:37|3274.
02:52:38|3274.
02:52:39|3274.
02:52:40|3274.
02:52:41|3274.
02:52:43|3274.
02:52:43|3274.
02:52:44|3274.
02:52:45|3274.
02:52:46|3274.
02:52:48|3274.
02:52:49|3274.
02:52:49|3274.
02:52:51|3274.
02:52:52|3274.
02:52:52|3274.
02:52:53|3274.
02:52:55|3274.
02:52:56|3274.
02:52:57|3274.
02:52:58|3274.
02:52:59|3274.
02:53:00|3274.
02:53:01|3274.
02:53:02|3274.
02:53:03|3274.
02:53:04|3274.
02:53:05|3274.
02:53:07|3274.
02:53:07|3274.
02:53:08|3274.
02:53:09|3274.
02:53:10|3274.
02:53:12|3274.
02:53:12|3274.
02:53:14|3274.
02:53:15|3274.
02:53:15|3274.
02:53:17|3274.
02:53:17|3274.
02:53:18|3275.2
02:53:19|3275.2
02:53:20|3275.2
02:53:21|3275.1
02:53:23|3275.1
02:53:23|3275.1
02:53:25|3275.1
02:53:25|3275.1
02:53:26|3275.1
02:53:28|3275.1
02:53:28|3275.1
02:53:30|3275.1
02:53:30|3275.1
02:53:32|3275.1
02:53:33|3275.1
02:53:34|3275.1
02:53:35|3274.9
02:53:36|3274.9
02:53:36|3274.9
02:53:39|3274.9
02:53:40|3274.9
02:53:40|3274.9
02:53:41|3274.9
02:53:43|3274.9
02:53:44|3275.2
02:53:45|3277.4
02:53:46|3277.4
02:53:46|3277.4
02:53:48|3277.4
02:53:50|3277.4
02:53:51|3277.4
02:53:52|3277.4
02:53:53|3277.4
02:53:55|3277.4
02:53:56|3277.4
02:53:56|3277.4
02:53:58|3277.4
02:53:59|3277.4
02:53:59|3277.4
02:54:00|3277.4
02:54:01|3277.4
02:54:02|3277.4
02:54:04|3277.4
02:54:04|3277.4
02:54:06|3277.4
02:54:07|3277.4
02:54:07|3277.4
02:54:08|3277.4
02:54:10|3277.4
02:54:10|3277.4
02:54:11|3277.4
02:54:13|3277.4
02:54:14|3277.4
02:54:14|3277.4
02:54:16|3277.4
02:54:16|3277.4
02:54:17|3277.4
02:54:18|3277.4
02:54:19|3277.4
02:54:20|3277.4
02:54:21|3277.4
02:54:22|3273.6
02:54:23|3273.6
02:54:24|3273.6
02:54:25|3273.6
02:54:26|3273.6
02:54:28|3273.6
02:54:28|3273.6
02:54:30|3273.6
02:54:31|3273.6
02:54:32|3273.6
02:54:33|3273.6
02:54:34|3273.6
02:54:35|3273.6
02:54:36|3273.6
02:54:37|3273.6
02:54:38|3273.6
02:54:39|3273.6
02:54:40|3273.6
02:54:41|3273.6
02:54:42|3273.6
02:54:43|3273.6
02:54:47|3273.6
02:54:47|3272.6
02:54:48|3272.6
02:54:49|3272.6
02:54:51|3272.6
02:54:52|3272.6
02:54:54|3272.6
02:54:55|3272.6
02:54:55|3272.6
02:54:57|3272.6
02:54:58|3272.6
02:54:59|3272.6
02:54:59|3272.6
02:55:02|3272.6
02:55:03|3272.6
02:55:04|3272.6
02:55:05|3272.6
02:55:07|3272.6
02:55:08|3272.6
02:55:09|3273.5
02:55:09|3273.5
02:55:10|3273.5
02:55:11|3272.5
02:55:12|3272.5
02:55:13|3272.5
02:55:14|3272.5
02:55:15|3273.
02:55:16|3273.
02:55:17|3273.
02:55:18|3273.
02:55:20|3273.
02:55:20|3275.5
02:55:21|3275.5
02:55:23|3275.5
02:55:23|3275.5
02:55:25|3275.5
02:55:26|3275.5
02:55:26|3275.5
02:55:27|3275.5
02:55:28|3275.5
02:55:30|3275.5
02:55:30|3275.5
02:55:31|3275.5
02:55:32|3275.5
02:55:33|3275.5
02:55:35|3275.5
02:55:36|3275.5
02:55:36|3275.5
02:55:37|3275.5
02:55:38|3275.5
02:55:40|3275.5
02:55:41|3275.5
02:55:41|3275.5
02:55:43|3275.5
02:55:43|3274.1
02:55:45|3274.1
02:55:46|3274.1
02:55:47|3274.1
02:55:47|3274.1
02:55:49|3274.1
02:55:50|3274.1
02:55:51|3274.1
02:55:53|3274.1
02:55:54|3274.1
02:55:55|3274.1
02:55:56|3274.1
02:55:56|3274.1
02:55:58|3274.1
02:55:58|3274.1
02:56:00|3274.1
02:56:00|3274.1
02:56:02|3274.1
02:56:02|3274.1
02:56:03|3274.1
02:56:04|3274.1
02:56:06|3274.1
02:56:06|3274.1
02:56:07|3274.1
02:56:08|3274.1
02:56:09|3274.1
02:56:10|3274.1
02:56:12|3274.1
02:56:13|3274.1
02:56:13|3274.1
02:56:14|3274.1
02:56:15|3274.1
02:56:16|3274.1
02:56:17|3274.1
02:56:19|3274.1
02:56:20|3274.1
02:56:20|3274.1
02:56:22|3274.1
02:56:22|3274.1
02:56:24|3274.1
02:56:25|3274.1
02:56:26|3274.1
02:56:27|3274.1
02:56:27|3274.1
02:56:28|3274.1
02:56:29|3274.1
02:56:31|3274.1
02:56:31|3274.1
02:56:32|3274.1
02:56:34|3274.1
02:56:35|3274.1
02:56:35|3274.1
02:56:36|3274.1
02:56:37|3274.1
02:56:39|3274.1
02:56:39|3274.1
02:56:41|3264.8
02:56:42|3264.8
02:56:42|3264.8
02:56:44|3264.8
02:56:45|3264.8
02:56:46|3264.8
02:56:47|3264.8
02:56:47|3264.8
02:56:48|3264.8
02:56:50|3264.8
02:56:50|3264.8
02:56:52|3264.8
02:56:53|3264.8
02:56:55|3264.8
02:56:56|3264.8
02:56:57|3264.8
02:56:58|3264.8
02:56:59|3264.8
02:56:59|3264.8
02:57:01|3264.5
02:57:03|3264.5
02:57:04|3262.5
02:57:04|3262.5
02:57:06|3262.5
02:57:07|3262.5
02:57:08|3262.5
02:57:09|3262.5
02:57:10|3262.5
02:57:11|3262.5
02:57:13|3262.5
02:57:14|3262.5
02:57:15|3262.5
02:57:15|3262.5
02:57:17|3262.5
02:57:17|3262.5
02:57:19|3262.5
02:57:20|3262.5
02:57:21|3262.5
02:57:21|3262.5
02:57:23|3262.5
02:57:23|3262.5
02:57:26|3262.5
02:57:26|3262.5
02:57:27|3262.5
02:57:28|3262.5
02:57:29|3262.5
02:57:30|3262.5
02:57:32|3262.5
02:57:32|3262.5
02:57:33|3262.5
02:57:34|3264.9
02:57:35|3264.9
02:57:37|3264.9
02:57:37|3264.9
02:57:38|3264.9
02:57:40|3264.9
02:57:41|3264.9
02:57:42|3264.9
02:57:42|3264.9
02:57:44|3264.9
02:57:45|3264.9
02:57:46|3264.9
02:57:47|3264.9
02:57:47|3264.9
02:57:49|3264.9
02:57:50|3264.9
02:57:51|3264.9
02:57:51|3264.9
02:57:53|3264.9
02:57:54|3264.9
02:57:54|3264.9
02:57:56|3264.9
02:57:57|3264.9
02:57:58|3264.9
02:57:58|3264.9
02:58:00|3264.9
02:58:01|3264.9
02:58:02|3264.9
02:58:03|3264.9
02:58:04|3264.9
02:58:05|3264.9
02:58:06|3264.9
02:58:07|3264.9
02:58:07|3262.2
02:58:09|3262.2
02:58:10|3262.2
02:58:11|3262.2
02:58:11|3262.2
02:58:13|3262.2
02:58:13|3262.2
02:58:15|3262.2
02:58:16|3262.2
02:58:17|3262.2
02:58:18|3262.2
02:58:18|3262.2
02:58:20|3262.2
02:58:20|3262.2
02:58:23|3265.4
02:58:23|3265.4
02:58:24|3265.4
02:58:26|3265.4
02:58:27|3265.4
02:58:27|3265.4
02:58:28|3265.4
02:58:29|3265.4
02:58:30|3265.4
02:58:31|3265.4
02:58:32|3265.4
02:58:33|3265.4
02:58:34|3265.4
02:58:36|3265.4
02:58:37|3265.4
02:58:37|3265.4
02:58:39|3265.4
02:58:39|3265.4
02:58:41|3265.4
02:58:41|3265.4
02:58:43|3265.4
02:58:43|3265.4
02:58:45|3270.7
02:58:46|3270.7
02:58:46|3270.7
02:58:47|3270.7
02:58:48|3268.7
02:58:49|3268.7
02:58:50|3268.7
02:58:51|3268.7
02:58:52|3268.7
02:58:53|3268.7
02:58:55|3268.7
02:58:56|3268.7
02:58:57|3268.7
02:58:58|3268.7
02:58:59|3268.7
02:59:00|3268.7
02:59:01|3268.7
02:59:02|3268.7
02:59:03|3268.7
02:59:04|3268.7
02:59:05|3268.7
02:59:06|3268.7
02:59:07|3268.7
02:59:08|3268.7
02:59:09|3268.7
02:59:10|3268.7
02:59:11|3268.7
02:59:12|3268.7
02:59:13|3268.7
02:59:14|3268.7
02:59:15|3268.7
02:59:16|3268.7
02:59:17|3268.7
02:59:18|3268.7
02:59:19|3268.7
02:59:20|3268.7
02:59:21|3268.7
02:59:22|3268.7
02:59:23|3268.7
02:59:24|3268.7
02:59:25|3268.2
02:59:26|3268.2
02:59:27|3268.2
02:59:28|3268.2
02:59:29|3268.2
02:59:30|3268.2
02:59:32|3268.2
02:59:32|3268.2
02:59:33|3268.2
02:59:35|3268.2
02:59:35|3268.2
02:59:36|3268.2
02:59:37|3268.2
02:59:38|3268.2
02:59:40|3268.2
02:59:40|3268.2
02:59:41|3268.2
02:59:43|3268.2
02:59:43|3268.2
02:59:44|3268.2
02:59:45|3268.2
02:59:46|3268.2
02:59:48|3268.2
02:59:48|3268.2
02:59:50|3268.2
02:59:52|3268.2
02:59:52|3268.2
02:59:54|3268.2
02:59:55|3268.2
02:59:55|3268.2
02:59:58|3268.2
02:59:58|3268.2
03:00:00|3268.2
03:00:01|3268.2
03:00:02|3268.2
03:00:03|3268.2
03:00:04|3268.2
03:00:04|3268.2
03:00:05|3268.2
03:00:06|3268.2
03:00:08|3268.2
03:00:08|3268.2
03:00:10|3268.2
03:00:10|3268.2
03:00:11|3268.2
03:00:12|3268.2
03:00:13|3268.2
03:00:15|3268.2
03:00:15|3268.2
03:00:17|3268.2
03:00:17|3268.3
03:00:18|3268.3
03:00:19|3268.3
03:00:20|3268.3
03:00:21|3268.3
03:00:23|3268.3
03:00:23|3268.3
03:00:24|3268.3
03:00:25|3268.3
03:00:26|3268.3
03:00:28|3268.3
03:00:28|3268.3
03:00:30|3268.3
03:00:31|3268.3
03:00:32|3268.3
03:00:33|3268.3
03:00:34|3268.3
03:00:34|3268.3
03:00:36|3268.3
03:00:37|3268.3
03:00:38|3268.3
03:00:39|3268.3
03:00:40|3268.3
03:00:41|3268.3
03:00:42|3268.3
03:00:43|3268.3
03:00:44|3268.3
03:00:45|3268.3
03:00:46|3268.3
03:00:47|3268.3
03:00:48|3268.3
03:00:49|3268.3
03:00:50|3268.3
03:00:51|3268.3
03:00:52|3268.3
03:00:53|3268.3
03:00:54|3268.3
03:00:55|3268.3
03:00:57|3268.3
03:00:58|3268.3
03:01:00|3268.3
03:01:00|3268.3
03:01:02|3268.3
03:01:03|3268.3
03:01:04|3268.3
03:01:05|3268.3
03:01:06|3268.3
03:01:06|3268.3
03:01:08|3268.3
03:01:09|3268.3
03:01:10|3268.3
03:01:11|3268.3
03:01:12|3268.3
03:01:13|3268.3
03:01:14|3268.3
03:01:14|3268.3
03:01:16|3268.3
03:01:16|3268.3
03:01:21|3268.3
03:01:22|3268.3
03:01:23|3268.3
03:01:24|3268.3
03:01:25|3268.3
03:01:26|3268.3
03:01:27|3268.3
03:01:28|3268.3
03:01:29|3268.3
03:01:30|3268.3
03:01:31|3268.3
03:01:32|3268.3
03:01:33|3268.3
03:01:34|3268.3
03:01:35|3268.3
03:01:36|3268.3
03:01:37|3268.3
03:01:38|3268.3
03:01:39|3268.3
03:01:40|3268.3
03:01:41|3268.3
03:01:42|3268.3
03:01:43|3268.3
03:01:44|3268.3
03:01:45|3268.3
03:01:46|3268.3
03:01:47|3268.3
03:01:48|3268.3
03:01:50|3268.3
03:01:51|3268.3
03:01:52|3268.3
03:01:52|3268.3
03:01:53|3268.3
03:01:54|3268.3
03:01:55|3268.3
03:01:57|3268.3
03:01:59|3268.3
03:02:00|3268.3
03:02:01|3268.3
03:02:03|3268.3
03:02:04|3268.3
03:02:05|3268.3
03:02:06|3268.3
03:02:08|3268.3
03:02:08|3268.3
03:02:10|3268.3
03:02:11|3268.3
03:02:11|3268.3
03:02:13|3268.3
03:02:14|3268.3
03:02:15|3268.3
03:02:15|3268.3
03:02:17|3268.3
03:02:18|3268.3
03:02:19|3268.3
03:02:20|3268.3
03:02:20|3268.3
03:02:21|3268.3
03:02:24|3268.3
03:02:24|3268.3
03:02:26|3268.3
03:02:27|3268.3
03:02:27|3268.3
03:02:29|3268.3
03:02:29|3268.3
03:02:30|3268.3
03:02:31|3268.3
03:02:33|3268.3
03:02:34|3268.3
03:02:35|3268.3
03:02:36|3268.3
03:02:37|3268.3
03:02:38|3268.3
03:02:39|3268.3
03:02:40|3268.3
03:02:42|3268.3
03:02:42|3268.3
03:02:43|3268.3
03:02:45|3268.3
03:02:46|3268.3
03:02:46|3268.3
03:02:48|3268.3
03:02:48|3268.3
03:02:49|3268.3
03:02:50|3268.3
03:02:51|3268.3
03:02:52|3268.3
03:02:54|3268.3
03:02:54|3268.3
03:02:55|3268.3
03:02:56|3268.3
03:02:58|3268.3
03:03:00|3268.3
03:03:01|3268.3
03:03:02|3268.3
03:03:03|3268.3
03:03:04|3268.3
03:03:05|3268.3
03:03:06|3268.3
03:03:07|3268.3
03:03:08|3268.3
03:03:09|3268.3
03:03:10|3268.3
03:03:12|3268.3
03:03:12|3268.3
03:03:17|3253.6
03:03:23|3253.6
03:03:24|3253.6
03:03:25|3253.6
03:03:26|3253.6
03:03:27|3253.6
03:03:28|3252.7
03:03:29|3252.7
03:03:30|3252.7
03:03:31|3252.7
03:03:31|3253.2
03:03:33|3253.6
03:03:34|3253.6
03:03:35|3253.6
03:03:35|3253.6
03:03:37|3253.6
03:03:37|3256.9
03:03:38|3256.9
03:03:39|3256.9
03:03:41|3256.9
03:03:42|3256.9
03:03:43|3256.9
03:03:44|3256.9
03:03:45|3256.9
03:03:45|3256.9
03:03:47|3256.9
03:03:48|3256.9
03:03:49|3256.9
03:03:50|3256.9
03:03:51|3256.9
03:03:52|3256.9
03:03:53|3256.9
03:03:54|3256.9
03:03:55|3256.9
03:03:56|3256.9
03:03:57|3256.9
03:03:58|3256.9
03:03:59|3256.9
03:04:00|3256.9
03:04:01|3256.9
03:04:02|3256.9
03:04:04|3256.9
03:04:05|3256.9
03:04:05|3256.9
03:04:07|3256.9
03:04:08|3256.9
03:04:10|3256.9
03:04:10|3256.9
03:04:11|3256.9
03:04:13|3256.9
03:04:14|3256.9
03:04:15|3256.9
03:04:15|3256.9
03:04:16|3256.9
03:04:17|3256.9
03:04:18|3256.9
03:04:20|3256.9
03:04:21|3256.9
03:04:22|3254.8
03:04:23|3254.8
03:04:24|3254.8
03:04:25|3254.8
03:04:26|3254.8
03:04:26|3254.8
03:04:29|3254.8
03:04:29|3254.8
03:04:31|3254.8
03:04:31|3254.8
03:04:33|3254.8
03:04:34|3254.8
03:04:34|3254.8
03:04:36|3254.8
03:04:36|3254.8
03:04:37|3254.8
03:04:39|3254.8
03:04:40|3254.8
03:04:41|3254.8
03:04:42|3254.8
03:04:43|3254.8
03:04:44|3254.8
03:04:45|3254.8
03:04:46|3254.8
03:04:47|3254.8
03:04:48|3254.8
03:04:49|3254.8
03:04:50|3254.8
03:04:52|3254.8
03:04:52|3254.8
03:04:54|3254.8
03:04:54|3254.8
03:04:55|3254.8
03:04:57|3254.8
03:04:57|3254.8
03:04:59|3254.8
03:04:59|3254.8
03:05:00|3254.8
03:05:02|3254.8
03:05:03|3254.8
03:05:04|3254.8
03:05:05|3254.8
03:05:06|3254.8
03:05:07|3254.8
03:05:08|3254.8
03:05:09|3254.8
03:05:10|3254.8
03:05:11|3254.8
03:05:12|3254.8
03:05:14|3254.8
03:05:14|3254.7
03:05:16|3254.7
03:05:17|3254.7
03:05:18|3254.7
03:05:19|3254.7
03:05:20|3254.7
03:05:21|3254.7
03:05:22|3254.7
03:05:23|3254.7
03:05:24|3254.7
03:05:25|3254.7
03:05:26|3254.7
03:05:27|3254.7
03:05:28|3254.7
03:05:29|3254.7
03:05:30|3254.7
03:05:31|3256.5
03:05:32|3256.5
03:05:33|3256.5
03:05:34|3256.5
03:05:35|3256.5
03:05:36|3256.5
03:05:37|3256.5
03:05:38|3256.5
03:05:39|3256.5
03:05:41|3256.5
03:05:41|3260.6
03:05:42|3260.6
03:05:44|3260.6
03:05:45|3260.6
03:05:46|3260.6
03:05:47|3260.6
03:05:48|3260.6
03:05:49|3260.6
03:05:49|3260.6
03:05:50|3260.6
03:05:52|3260.6
03:05:52|3260.6
03:05:54|3260.6
03:05:54|3260.6
03:05:55|3260.6
03:05:57|3260.6
03:05:57|3260.6
03:05:59|3260.6
03:06:00|3260.6
03:06:02|3260.6
03:06:03|3260.6
03:06:04|3260.6
03:06:05|3260.6
03:06:06|3260.6
03:06:07|3260.6
03:06:08|3260.6
03:06:09|3260.6
03:06:10|3260.6
03:06:11|3260.6
03:06:12|3260.6
03:06:13|3260.6
03:06:14|3260.6
03:06:16|3260.6
03:06:16|3260.6
03:06:17|3260.6
03:06:19|3260.6
03:06:19|3260.6
03:06:21|3260.6
03:06:22|3260.6
03:06:22|3260.6
03:06:24|3260.6
03:06:25|3260.6
03:06:26|3260.6
03:06:27|3260.6
03:06:27|3259.9
03:06:29|3259.9
03:06:30|3259.9
03:06:30|3259.9
03:06:32|3259.9
03:06:32|3259.9
03:06:33|3259.9
03:06:36|3259.9
03:06:36|3259.9
03:06:37|3259.9
03:06:38|3259.9
03:06:39|3259.9
03:06:40|3256.5
03:06:41|3256.5
03:06:42|3256.5
03:06:43|3256.5
03:06:44|3256.5
03:06:45|3256.5
03:06:47|3256.5
03:06:47|3256.5
03:06:48|3256.5
03:06:50|3256.5
03:06:50|3256.5
03:06:51|3256.5
03:06:54|3256.5
03:06:54|3256.5
03:06:56|3256.5
03:06:57|3256.5
03:06:57|3256.5
03:06:58|3256.5
03:06:59|3256.5
03:07:01|3256.5
03:07:01|3256.5
03:07:02|3256.5
03:07:04|3256.5
03:07:05|3256.5
03:07:06|3256.5
03:07:06|3256.5
03:07:08|3256.5
03:07:09|3256.5
03:07:10|3256.5
03:07:10|3256.5
03:07:12|3256.5
03:07:13|3256.5
03:07:15|3256.5
03:07:16|3256.5
03:07:16|3256.5
03:07:18|3256.5
03:07:18|3256.5
03:07:20|3256.5
03:07:21|3256.5
03:07:21|3256.5
03:07:23|3256.5
03:07:23|3256.5
03:07:24|3256.5
03:07:26|3256.5
03:07:27|3256.5
03:07:28|3256.5
03:07:28|3256.5
03:07:30|3256.5
03:07:31|3256.5
03:07:32|3256.5
03:07:33|3256.5
03:07:34|3256.5
03:07:35|3256.5
03:07:36|3256.5
03:07:37|3256.5
03:07:38|3256.5
03:07:39|3256.5
03:07:40|3256.5
03:07:41|3256.5
03:07:42|3256.5
03:07:43|3256.5
03:07:44|3256.5
03:07:45|3256.5
03:07:46|3256.5
03:07:47|3256.5
03:07:48|3256.5
03:07:49|3256.5
03:07:50|3256.5
03:07:51|3256.5
03:07:52|3256.5
03:07:53|3256.5
03:07:54|3256.5
03:07:55|3256.5
03:07:56|3256.5
03:07:57|3256.5
03:07:58|3256.5
03:07:59|3256.5
03:08:00|3256.5
03:08:01|3256.5
03:08:02|3256.5
03:08:03|3256.5
03:08:04|3256.5
03:08:05|3256.5
03:08:06|3256.5
03:08:07|3256.5
03:08:10|3256.5
03:08:11|3256.5
03:08:12|3256.5
03:08:14|3256.5
03:08:15|3256.5
03:08:16|3256.5
03:08:16|3256.5
03:08:17|3256.5
03:08:19|3256.5
03:08:20|3256.5
03:08:21|3256.5
03:08:22|3266.
03:08:22|3266.
03:08:23|3266.
03:08:25|3266.
03:08:25|3270.6
03:08:26|3270.6
03:08:28|3270.4
03:08:29|3270.4
03:08:30|3270.4
03:08:31|3270.4
03:08:32|3270.4
03:08:33|3271.4
03:08:34|3271.4
03:08:35|3271.4
03:08:36|3271.4
03:08:37|3271.4
03:08:38|3271.4
03:08:39|3271.4
03:08:40|3271.4
03:08:41|3269.7
03:08:42|3269.7
03:08:43|3269.7
03:08:44|3269.7
03:08:45|3269.7
03:08:46|3269.7
03:08:47|3269.7
03:08:48|3269.7
03:08:49|3269.7
03:08:50|3269.9
03:08:51|3269.9
03:08:52|3269.9
03:08:53|3269.9
03:08:54|3269.9
03:08:54|3269.9
03:08:56|3269.9
03:08:56|3269.9
03:08:58|3269.9
03:08:58|3269.9
03:09:00|3269.9
03:09:01|3269.9
03:09:02|3269.9
03:09:02|3269.9
03:09:05|3269.9
03:09:06|3269.9
03:09:07|3269.9
03:09:08|3269.9
03:09:09|3269.9
03:09:10|3269.9
03:09:10|3269.9
03:09:12|3269.9
03:09:13|3269.9
03:09:14|3269.9
03:09:15|3269.9
03:09:15|3269.9
03:09:17|3271.
03:09:18|3271.
03:09:18|3270.3
03:09:20|3270.3
03:09:21|3270.3
03:09:22|3270.3
03:09:23|3270.3
03:09:23|3270.3
03:09:25|3270.3
03:09:26|3270.3
03:09:27|3270.3
03:09:28|3270.3
03:09:28|3270.3
03:09:29|3270.3
03:09:30|3270.3
03:09:31|3270.3
03:09:33|3270.3
03:09:34|3270.3
03:09:35|3272.8
03:09:36|3272.8
03:09:37|3272.8
03:09:38|3272.8
03:09:39|3272.8
03:09:40|3272.8
03:09:41|3272.8
03:09:42|3272.8
03:09:43|3272.8
03:09:44|3272.8
03:09:45|3272.8
03:09:46|3272.8
03:09:47|3272.8
03:09:48|3272.8
03:09:49|3272.8
03:09:50|3272.8
03:09:51|3272.8
03:09:52|3272.8
03:09:53|3272.8
03:09:54|3271.5
03:09:55|3272.6
03:09:56|3272.6
03:09:57|3272.6
03:09:58|3272.6
03:09:59|3272.6
03:10:00|3272.6
03:10:01|3272.6
03:10:03|3272.6
03:10:04|3272.6
03:10:04|3272.6
03:10:05|3272.6
03:10:06|3272.6
03:10:08|3272.6
03:10:08|3272.6
03:10:10|3272.6
03:10:10|3272.6
03:10:11|3272.6
03:10:12|3272.6
03:10:14|3272.6
03:10:14|3272.6
03:10:15|3272.6
03:10:16|3272.6
03:10:17|3272.6
03:10:19|3272.6
03:10:20|3272.6
03:10:21|3272.6
03:10:21|3271.8
03:10:22|3271.8
03:10:24|3271.8
03:10:25|3271.8
03:10:26|3271.8
03:10:27|3271.8
03:10:27|3271.8
03:10:29|3271.8
03:10:29|3271.8
03:10:30|3271.8
03:10:31|3271.8
03:10:33|3271.8
03:10:33|3271.8
03:10:34|3271.8
03:10:35|3271.8
03:10:36|3271.8
03:10:38|3271.8
03:10:38|3271.8
03:10:39|3271.8
03:10:40|3271.8
03:10:41|3271.8
03:10:42|3271.8
03:10:43|3275.9
03:10:44|3275.9
03:10:45|3275.9
03:10:46|3277.2
03:10:48|3277.2
03:10:48|3279.8
03:10:49|3276.9
03:10:51|3276.9
03:10:51|3276.9
03:10:52|3276.9
03:10:53|3276.2
03:10:54|3276.2
03:10:55|3276.2
03:10:57|3276.2
03:10:57|3276.2
03:10:58|3276.2
03:11:00|3276.2
03:11:00|3276.2
03:11:01|3276.2
03:11:03|3276.2
03:11:04|3276.2
03:11:04|3276.2
03:11:06|3276.2
03:11:08|3276.2
03:11:08|3276.2
03:11:10|3276.2
03:11:10|3276.2
03:11:12|3276.2
03:11:14|3278.4
03:11:15|3278.4
03:11:16|3278.4
03:11:17|3278.4
03:11:17|3278.4
03:11:19|3278.4
03:11:20|3278.4
03:11:21|3278.4
03:11:22|3278.4
03:11:23|3278.4
03:11:24|3278.4
03:11:24|3278.4
03:11:26|3278.4
03:11:27|3278.4
03:11:28|3278.4
03:11:29|3278.4
03:11:30|3278.4
03:11:31|3278.4
03:11:32|3278.4
03:11:33|3278.4
03:11:34|3278.4
03:11:35|3278.4
03:11:36|3278.4
03:11:37|3277.8
03:11:38|3277.8
03:11:38|3277.8
03:11:40|3275.8
03:11:40|3275.7
03:11:42|3275.7
03:11:43|3275.7
03:11:45|3275.7
03:11:46|3278.4
03:11:47|3278.4
03:11:48|3278.4
03:11:49|3278.4
03:11:50|3278.4
03:11:51|3278.4
03:11:52|3278.4
03:11:53|3277.
03:11:55|3277.
03:11:55|3277.
03:11:56|3277.
03:11:57|3277.
03:11:58|3279.6
03:12:00|3279.9
03:12:01|3279.9
03:12:01|3281.2
03:12:02|3281.2
03:12:03|3281.2
03:12:04|3281.2
03:12:05|3281.2
03:12:07|3283.1
03:12:08|3283.1
03:12:10|3285.3
03:12:11|3286.4
03:12:11|3286.4
03:12:13|3286.4
03:12:14|3286.4
03:12:15|3283.3
03:12:16|3283.3
03:12:17|3283.2
03:12:18|3281.7
03:12:19|3281.7
03:12:20|3281.7
03:12:21|3281.7
03:12:22|3284.3
03:12:25|3287.1
03:12:26|3287.1
03:12:27|3287.1
03:12:28|3287.1
03:12:29|3287.1
03:12:30|3287.1
03:12:31|3287.1
03:12:32|3287.1
03:12:33|3287.1
03:12:34|3287.1
03:12:35|3287.1
03:12:36|3287.1
03:12:37|3287.1
03:12:38|3287.1
03:12:39|3281.
03:12:40|3281.
03:12:41|3281.
03:12:43|3281.
03:12:43|3281.
03:12:45|3281.
03:12:46|3281.
03:12:46|3281.
03:12:47|3281.
03:12:49|3281.
03:12:49|3281.
03:12:51|3281.
03:12:51|3281.
03:12:53|3281.
03:12:54|3281.
03:12:54|3281.
03:12:57|3281.
03:12:57|3281.
03:12:58|3281.
03:13:00|3281.
03:13:00|3281.
03:13:01|3281.
03:13:02|3281.
03:13:03|3281.
03:13:04|3281.
03:13:05|3279.
03:13:07|3279.
03:13:08|3279.
03:13:10|3279.
03:13:11|3279.3
03:13:11|3279.3
03:13:12|3279.3
03:13:14|3279.3
03:13:16|3279.3
03:13:17|3279.3
03:13:18|3279.3
03:13:19|3279.3
03:13:20|3279.3
03:13:21|3279.3
03:13:22|3284.
03:13:23|3284.
03:13:24|3284.
03:13:25|3284.
03:13:26|3284.
03:13:27|3284.
03:13:28|3284.
03:13:29|3284.
03:13:30|3284.
03:13:31|3284.
03:13:32|3284.
03:13:33|3284.
03:13:34|3284.
03:13:35|3284.
03:13:36|3284.
03:13:37|3284.
03:13:38|3284.
03:13:39|3284.
03:13:40|3284.
03:13:41|3284.
03:13:42|3284.
03:13:45|3284.
03:13:46|3287.2
03:13:47|3287.2
03:13:48|3287.2
03:13:49|3287.2
03:13:50|3287.2
03:13:51|3287.2
03:13:51|3287.2
03:13:53|3287.2
03:13:54|3287.2
03:13:55|3287.2
03:13:55|3290.4
03:13:57|3290.4
03:13:58|3290.4
03:13:59|3290.4
03:14:00|3290.4
03:14:01|3286.7
03:14:01|3286.7
03:14:03|3286.7
03:14:04|3286.7
03:14:05|3286.7
03:14:06|3286.7
03:14:07|3286.7
03:14:07|3286.7
03:14:10|3298.9
03:14:10|3298.9
03:14:12|3298.9
03:14:12|3298.9
03:14:13|3298.9
03:14:14|3298.9
03:14:16|3298.9
03:14:16|3298.9
03:14:18|3291.8
03:14:19|3291.7
03:14:20|3291.7
03:14:20|3291.7
03:14:21|3291.7
03:14:23|3293.3
03:14:23|3293.3
03:14:24|3293.3
03:14:25|3293.3
03:14:27|3293.3
03:14:27|3293.3
03:14:28|3293.3
03:14:30|3293.3
03:14:30|3293.3
03:14:32|3293.3
03:14:33|3293.3
03:14:33|3300.
03:14:35|3300.
03:14:36|3300.
03:14:36|3300.
03:14:37|3300.
03:14:39|3300.
03:14:40|3300.
03:14:41|3300.
03:14:42|3300.
03:14:43|3300.
03:14:44|3300.
03:14:45|3300.
03:14:46|3300.
03:14:48|3300.
03:14:49|3300.
03:14:49|3300.
03:14:51|3300.
03:14:51|3300.
03:14:52|3300.
03:14:53|3300.
03:14:54|3300.
03:14:56|3300.
03:14:56|3300.
03:14:57|3300.
03:14:58|3300.
03:14:59|3297.5
03:15:01|3297.5
03:15:01|3297.5
03:15:02|3297.5
03:15:03|3297.5
03:15:04|3297.5
03:15:06|3297.5
03:15:06|3297.5
03:15:08|3297.5
03:15:08|3297.5
03:15:11|3297.5
03:15:12|3297.5
03:15:13|3297.5
03:15:13|3297.5
03:15:14|3297.5
03:15:16|3297.5
03:15:16|3297.5
03:15:18|3297.5
03:15:19|3299.8
03:15:19|3299.8
03:15:21|3298.1
03:15:22|3298.1
03:15:23|3298.1
03:15:24|3298.1
03:15:25|3298.1
03:15:27|3298.1
03:15:28|3298.1
03:15:29|3298.1
03:15:29|3298.1
03:15:30|3298.1
03:15:31|3298.1
03:15:33|3298.1
03:15:34|3298.1
03:15:35|3298.1
03:15:36|3298.1
03:15:36|3298.1
03:15:38|3298.1
03:15:38|3298.1
03:15:40|3298.1
03:15:40|3298.1
03:15:42|3298.1
03:15:43|3298.1
03:15:43|3298.1
03:15:44|3298.1
03:15:45|3298.1
03:15:47|3298.1
03:15:47|3298.1
03:15:48|3298.1
03:15:50|3298.1
03:15:51|3298.1
03:15:52|3298.1
03:15:53|3298.1
03:15:54|3298.1
03:15:55|3298.1
03:15:56|3298.1
03:15:57|3298.1
03:15:58|3298.1
03:15:59|3298.1
03:16:00|3298.1
03:16:01|3298.1
03:16:02|3298.1
03:16:03|3298.1
03:16:04|3298.1
03:16:05|3298.
03:16:06|3298.
03:16:07|3298.
03:16:08|3298.
03:16:09|3298.
03:16:10|3298.
03:16:12|3298.
03:16:13|3298.
03:16:14|3298.
03:16:17|3298.
03:16:18|3298.
03:16:19|3298.
03:16:20|3298.
03:16:21|3298.
03:16:22|3298.
03:16:23|3298.
03:16:24|3298.
03:16:25|3298.
03:16:26|3298.
03:16:27|3298.
03:16:28|3298.
03:16:29|3297.2
03:16:30|3297.2
03:16:31|3297.2
03:16:33|3297.2
03:16:33|3297.2
03:16:34|3297.2
03:16:35|3297.2
03:16:36|3297.2
03:16:37|3298.4
03:16:38|3298.3
03:16:39|3298.3
03:16:41|3298.3
03:16:42|3298.3
03:16:43|3298.3
03:16:43|3298.3
03:16:45|3298.3
03:16:45|3298.3
03:16:47|3298.3
03:16:47|3298.3
03:16:48|3298.3
03:16:50|3298.2
03:16:50|3298.2
03:16:51|3298.2
03:16:52|3298.3
03:16:54|3298.3
03:16:55|3298.3
03:16:56|3298.3
03:16:57|3298.3
03:16:57|3298.3
03:17:00|3298.3
03:17:00|3300.8
03:17:02|3300.8
03:17:03|3300.8
03:17:03|3300.8
03:17:05|3300.8
03:17:06|3300.8
03:17:06|3300.8
03:17:08|3300.8
03:17:09|3300.8
03:17:10|3298.3
03:17:11|3298.3
03:17:13|3298.3
03:17:14|3298.3
03:17:15|3298.3
03:17:16|3298.3
03:17:17|3298.3
03:17:18|3298.3
03:17:19|3297.5
03:17:20|3297.5
03:17:21|3297.5
03:17:22|3294.3
03:17:23|3294.3
03:17:24|3294.3
03:17:26|3294.3
03:17:26|3294.3
03:17:27|3293.9
03:17:28|3293.9
03:17:30|3293.9
03:17:31|3293.9
03:17:32|3293.9
03:17:33|3293.9
03:17:34|3293.9
03:17:35|3293.9
03:17:36|3293.9
03:17:37|3293.9
03:17:38|3293.9
03:17:39|3293.9
03:17:40|3293.9
03:17:41|3293.9
03:17:42|3293.9
03:17:43|3293.9
03:17:44|3293.9
03:17:45|3293.9
03:17:46|3293.9
03:17:47|3293.9
03:17:48|3293.9
03:17:49|3293.9
03:17:50|3293.9
03:17:51|3293.9
03:17:53|3293.9
03:17:53|3294.1
03:17:54|3294.1
03:17:56|3294.1
03:17:56|3294.1
03:17:58|3294.1
03:17:59|3294.1
03:18:00|3294.1
03:18:00|3294.1
03:18:01|3294.1
03:18:02|3294.1
03:18:03|3290.8
03:18:04|3290.8
03:18:05|3290.8
03:18:06|3290.8
03:18:07|3290.8
03:18:09|3290.8
03:18:09|3289.8
03:18:10|3289.8
03:18:11|3289.8
03:18:13|3289.8
03:18:15|3289.8
03:18:16|3289.8
03:18:17|3289.8
03:18:18|3293.2
03:18:19|3293.2
03:18:19|3293.2
03:18:20|3293.2
03:18:22|3293.2
03:18:22|3293.2
03:18:24|3293.2
03:18:24|3293.2
03:18:25|3293.2
03:18:26|3290.7
03:18:27|3290.7
03:18:28|3290.7
03:18:30|3290.7
03:18:31|3290.7
03:18:32|3290.7
03:18:33|3290.7
03:18:34|3290.7
03:18:34|3290.7
03:18:36|3290.7
03:18:37|3288.7
03:18:37|3288.7
03:18:39|3288.7
03:18:39|3288.7
03:18:41|3288.7
03:18:41|3288.7
03:18:42|3288.7
03:18:43|3288.7
03:18:45|3288.7
03:18:46|3288.7
03:18:47|3288.7
03:18:48|3288.7
03:18:49|3288.7
03:18:50|3288.7
03:18:51|3288.7
03:18:52|3288.7
03:18:53|3288.7
03:18:54|3288.7
03:18:55|3288.7
03:18:56|3288.7
03:18:57|3288.7
03:18:58|3288.7
03:18:59|3288.7
03:19:00|3288.7
03:19:01|3288.7
03:19:02|3288.7
03:19:03|3288.7
03:19:04|3288.7
03:19:05|3288.7
03:19:06|3288.7
03:19:07|3288.7
03:19:08|3288.7
03:19:09|3288.7
03:19:11|3288.7
03:19:11|3288.7
03:19:12|3288.7
03:19:14|3293.3
03:19:16|3293.3
03:19:17|3293.3
03:19:18|3293.3
03:19:19|3293.3
03:19:20|3293.3
03:19:21|3293.3
03:19:22|3293.3
03:19:23|3293.3
03:19:24|3293.3
03:19:25|3293.3
03:19:27|3293.3
03:19:28|3293.3
03:19:29|3293.3
03:19:30|3293.3
03:19:31|3293.3
03:19:32|3297.2
03:19:33|3298.1
03:19:34|3298.1
03:19:35|3298.1
03:19:36|3298.1
03:19:38|3298.1
03:19:38|3298.1
03:19:40|3298.1
03:19:40|3298.1
03:19:42|3298.1
03:19:42|3298.1
03:19:45|3298.1
03:19:46|3298.1
03:19:47|3298.1
03:19:48|3298.1
03:19:49|3298.1
03:19:50|3298.1
03:19:51|3298.1
03:19:52|3298.1
03:19:53|3298.1
03:19:54|3298.1
03:19:55|3298.1
03:19:56|3298.1
03:19:57|3298.1
03:19:58|3298.1
03:19:59|3298.1
03:20:00|3298.1
03:20:02|3298.1
03:20:02|3298.1
03:20:03|3298.1
03:20:04|3298.1
03:20:05|3298.1
03:20:06|3298.1
03:20:08|3298.1
03:20:08|3298.1
03:20:09|3298.1
03:20:10|3298.1
03:20:11|3298.1
03:20:12|3298.1
03:20:14|3298.1
03:20:15|3298.1
03:20:17|3298.1
03:20:18|3298.1
03:20:19|3300.
03:20:20|3300.
03:20:21|3300.
03:20:22|3300.
03:20:23|3301.5
03:20:24|3301.5
03:20:25|3301.5
03:20:26|3301.5
03:20:27|3301.5
03:20:28|3301.5
03:20:29|3301.5
03:20:30|3302.8
03:20:31|3302.8
03:20:32|3302.8
03:20:33|3302.8
03:20:34|3302.8
03:20:35|3302.8
03:20:36|3302.8
03:20:37|3302.8
03:20:38|3302.8
03:20:39|3302.8
03:20:40|3302.8
03:20:42|3302.8
03:20:42|3302.8
03:20:43|3302.8
03:20:44|3302.8
03:20:45|3302.8
03:20:47|3302.8
03:20:47|3302.8
03:20:49|3309.9
03:20:50|3309.9
03:20:50|3309.9
03:20:51|3309.9
03:20:52|3309.9
03:20:53|3309.9
03:20:54|3309.9
03:20:55|3309.9
03:20:56|3309.9
03:20:58|3308.9
03:20:58|3308.9
03:20:59|3308.9
03:21:01|3308.9
03:21:02|3308.9
03:21:02|3308.9
03:21:03|3302.8
03:21:04|3302.8
03:21:06|3302.8
03:21:06|3302.8
03:21:07|3302.8
03:21:09|3304.8
03:21:09|3304.8
03:21:10|3304.8
03:21:11|3303.
03:21:12|3302.8
03:21:14|3302.8
03:21:14|3302.8
03:21:16|3304.6
03:21:18|3304.6
03:21:19|3304.6
03:21:21|3304.6
03:21:22|3304.6
03:21:23|3304.4
03:21:24|3304.4
03:21:25|3304.4
03:21:26|3304.4
03:21:26|3304.4
03:21:28|3304.4
03:21:28|3304.4
03:21:29|3304.4
03:21:30|3304.4
03:21:32|3304.4
03:21:32|3304.4
03:21:33|3304.4
03:21:34|3304.4
03:21:36|3304.4
03:21:37|3304.4
03:21:38|3304.4
03:21:39|3301.5
03:21:39|3301.5
03:21:41|3301.5
03:21:43|3301.5
03:21:43|3297.7
03:21:45|3297.7
03:21:46|3297.7
03:21:46|3297.7
03:21:47|3297.7
03:21:48|3297.7
03:21:49|3297.7
03:21:50|3297.7
03:21:52|3294.6
03:21:53|3294.6
03:21:54|3294.6
03:21:55|3294.6
03:21:55|3294.6
03:21:56|3294.6
03:21:58|3294.6
03:21:59|3294.6
03:22:00|3298.1
03:22:01|3298.1
03:22:02|3298.1
03:22:03|3298.1
03:22:04|3298.1
03:22:05|3298.1
03:22:06|3298.1
03:22:07|3298.1
03:22:08|3298.1
03:22:09|3298.1
03:22:10|3298.1
03:22:11|3298.1
03:22:12|3298.1
03:22:13|3298.1
03:22:14|3298.1
03:22:15|3298.1
03:22:16|3296.6
03:22:18|3296.6
03:22:18|3296.6
03:22:20|3296.6
03:22:21|3296.6
03:22:22|3296.6
03:22:23|3296.6
03:22:24|3296.6
03:22:26|3296.6
03:22:26|3296.6
03:22:28|3297.8
03:22:29|3297.8
03:22:29|3297.8
03:22:31|3297.8
03:22:32|3297.8
03:22:32|3297.8
03:22:34|3297.8
03:22:35|3297.8
03:22:39|3297.8
03:22:40|3300.7
03:22:41|3300.7
03:22:42|3300.7
03:22:43|3300.7
03:22:44|3300.7
03:22:45|3300.7
03:22:45|3300.7
03:22:47|3300.7
03:22:48|3300.7
03:22:49|3303.4
03:22:50|3303.4
03:22:50|3303.4
03:22:53|3303.4
03:22:53|3303.4
03:22:55|3303.4
03:22:55|3303.4
03:22:57|3303.4
03:22:58|3303.4
03:22:58|3303.4
03:22:59|3303.4
03:23:00|3303.4
03:23:01|3303.4
03:23:03|3303.4
03:23:04|3303.4
03:23:04|3303.4
03:23:06|3303.4
03:23:06|3303.4
03:23:08|3303.4
03:23:08|3303.4
03:23:10|3303.4
03:23:10|3303.4
03:23:11|3303.4
03:23:13|3303.4
03:23:14|3303.4
03:23:15|3303.4
03:23:16|3303.4
03:23:17|3303.4
03:23:19|3303.4
03:23:20|3303.4
03:23:21|3303.6
03:23:22|3303.8
03:23:23|3303.8
03:23:24|3303.8
03:23:25|3303.8
03:23:26|3303.8
03:23:27|3303.8
03:23:28|3303.8
03:23:29|3303.8
03:23:30|3303.4
03:23:31|3303.4
03:23:32|3303.4
03:23:33|3305.4
03:23:34|3305.4
03:23:35|3305.4
03:23:36|3305.4
03:23:38|3305.4
03:23:39|3305.4
03:23:40|3305.4
03:23:40|3305.4
03:23:42|3305.4
03:23:43|3305.4
03:23:44|3305.4
03:23:45|3305.4
03:23:46|3305.4
03:23:47|3305.4
03:23:48|3305.4
03:23:49|3305.4
03:23:50|3303.8
03:23:51|3303.8
03:23:52|3303.8
03:23:53|3303.
03:23:54|3303.
03:23:55|3303.
03:23:56|3303.
03:23:57|3303.
03:24:00|3303.
03:24:00|3303.
03:24:01|3303.
03:24:03|3303.
03:24:04|3303.
03:24:05|3303.
03:24:06|3303.
03:24:06|3303.
03:24:07|3303.
03:24:08|3303.
03:24:10|3303.
03:24:11|3303.
03:24:12|3303.
03:24:12|3303.
03:24:14|3303.
03:24:16|3303.
03:24:17|3303.
03:24:17|3303.
03:24:18|3303.
03:24:20|3303.
03:24:21|3303.
03:24:21|3303.
03:24:23|3303.
03:24:24|3303.
03:24:26|3303.
03:24:27|3303.
03:24:28|3303.
03:24:29|3303.
03:24:30|3303.
03:24:30|3303.
03:24:32|3303.
03:24:33|3303.
03:24:34|3303.
03:24:35|3303.
03:24:36|3303.
03:24:37|3303.
03:24:38|3303.
03:24:39|3303.
03:24:40|3303.
03:24:41|3303.
03:24:42|3303.
03:24:43|3303.
03:24:44|3303.
03:24:45|3303.
03:24:46|3303.
03:24:48|3303.
03:24:48|3303.
03:24:49|3303.
03:24:50|3303.
03:24:51|3303.
03:24:52|3303.
03:24:54|3303.
03:24:54|3303.
03:24:55|3303.
03:24:56|3302.5
03:24:57|3302.5
03:24:58|3302.5
03:25:00|3302.5
03:25:00|3302.5
03:25:02|3302.5
03:25:02|3302.5
03:25:03|3302.5
03:25:05|3302.5
03:25:06|3302.5
03:25:07|3302.5
03:25:08|3302.3
03:25:09|3302.3
03:25:10|3302.3
03:25:11|3302.3
03:25:12|3302.3
03:25:13|3302.3
03:25:14|3302.3
03:25:15|3302.3
03:25:16|3302.3
03:25:17|3302.3
03:25:18|3302.3
03:25:19|3302.3
03:25:21|3302.3
03:25:23|3302.3
03:25:24|3302.3
03:25:25|3302.3
03:25:26|3302.3
03:25:27|3302.3
03:25:28|3302.3
03:25:29|3302.3
03:25:30|3302.3
03:25:31|3302.3
03:25:31|3299.8
03:25:33|3299.8
03:25:34|3299.8
03:25:35|3299.8
03:25:36|3299.8
03:25:37|3299.8
03:25:39|3299.8
03:25:40|3296.
03:25:40|3296.
03:25:41|3296.
03:25:43|3296.
03:25:44|3296.
03:25:44|3296.
03:25:45|3296.
03:25:46|3296.
03:25:47|3296.
03:25:49|3296.
03:25:50|3296.
03:25:51|3296.
03:25:51|3299.
03:25:52|3299.
03:25:53|3299.
03:25:55|3299.
03:25:56|3299.
03:25:57|3299.
03:25:58|3299.
03:25:59|3299.
03:26:00|3299.
03:26:01|3299.
03:26:01|3299.
03:26:03|3299.
03:26:04|3299.
03:26:05|3299.
03:26:06|3299.
03:26:07|3299.
03:26:08|3299.
03:26:09|3299.
03:26:10|3299.
03:26:11|3299.
03:26:12|3299.
03:26:13|3299.
03:26:14|3299.
03:26:15|3299.
03:26:16|3299.
03:26:17|3299.
03:26:18|3299.
03:26:19|3299.
03:26:20|3299.
03:26:21|3299.
03:26:23|3299.
03:26:24|3299.
03:26:25|3299.
03:26:26|3299.
03:26:27|3299.
03:26:28|3299.
03:26:29|3299.
03:26:30|3299.
03:26:32|3299.
03:26:33|3299.
03:26:34|3299.
03:26:34|3299.
03:26:36|3297.1
03:26:37|3297.1
03:26:37|3297.1
03:26:38|3297.1
03:26:40|3297.1
03:26:40|3297.1
03:26:42|3297.1
03:26:43|3297.1
03:26:43|3297.1
03:26:44|3297.1
03:26:45|3297.1
03:26:46|3299.
03:26:47|3299.
03:26:48|3299.
03:26:50|3299.
03:26:50|3299.
03:26:51|3299.
03:26:53|3299.
03:26:54|3299.
03:26:55|3299.
03:26:56|3299.
03:26:57|3299.
03:26:58|3299.
03:26:59|3299.
03:27:00|3299.
03:27:01|3299.
03:27:02|3299.
03:27:03|3299.
03:27:04|3299.
03:27:06|3299.
03:27:06|3299.
03:27:08|3301.3
03:27:08|3301.3
03:27:10|3301.3
03:27:11|3301.3
03:27:11|3301.3
03:27:13|3301.3
03:27:14|3301.3
03:27:15|3301.3
03:27:15|3301.3
03:27:17|3301.3
03:27:17|3301.3
03:27:18|3301.3
03:27:20|3300.4
03:27:21|3300.4
03:27:23|3300.4
03:27:23|3300.4
03:27:24|3300.4
03:27:26|3297.6
03:27:26|3297.6
03:27:28|3297.6
03:27:29|3297.6
03:27:30|3297.6
03:27:31|3297.6
03:27:32|3297.6
03:27:33|3297.6
03:27:34|3297.6
03:27:35|3297.6
03:27:36|3297.6
03:27:37|3297.6
03:27:38|3297.6
03:27:39|3297.6
03:27:40|3297.6
03:27:41|3297.6
03:27:42|3297.6
03:27:43|3297.6
03:27:44|3297.6
03:27:45|3297.6
03:27:46|3297.6
03:27:47|3297.6
03:27:48|3297.6
03:27:49|3301.
03:27:51|3301.
03:27:51|3301.
03:27:53|3301.
03:27:54|3301.
03:27:55|3301.
03:27:56|3301.
03:27:57|3301.
03:27:58|3301.
03:27:59|3301.
03:28:00|3301.
03:28:01|3301.
03:28:01|3301.
03:28:03|3301.
03:28:04|3301.
03:28:05|3301.
03:28:05|3301.
03:28:06|3301.
03:28:07|3301.
03:28:08|3301.
03:28:10|3301.
03:28:11|3301.
03:28:12|3301.
03:28:13|3301.
03:28:14|3301.
03:28:15|3301.
03:28:16|3301.
03:28:18|3301.
03:28:18|3301.
03:28:19|3301.
03:28:21|3301.
03:28:21|3301.
03:28:23|3301.
03:28:24|3301.
03:28:25|3301.
03:28:26|3301.
03:28:27|3301.
03:28:29|3301.
03:28:30|3301.
03:28:31|3301.
03:28:31|3301.
03:28:33|3301.
03:28:34|3301.
03:28:35|3301.
03:28:36|3301.
03:28:37|3301.
03:28:39|3301.
03:28:39|3301.
03:28:40|3301.
03:28:41|3301.3
03:28:42|3301.3
03:28:43|3301.3
03:28:47|3301.3
03:28:47|3301.3
03:28:48|3301.3
03:28:49|3301.3
03:28:51|3301.3
03:28:51|3301.3
03:28:52|3301.3
03:28:54|3301.3
03:28:54|3301.3
03:28:56|3301.3
03:28:56|3301.3
03:28:57|3301.3
03:28:58|3301.3
03:28:59|3301.3
03:29:01|3301.3
03:29:02|3301.3
03:29:03|3301.3
03:29:03|3301.3
03:29:05|3301.3
03:29:06|3301.3
03:29:07|3301.3
03:29:08|3301.3
03:29:09|3301.3
03:29:10|3301.3
03:29:11|3300.8
03:29:13|3300.8
03:29:13|3300.8
03:29:15|3300.8
03:29:15|3300.8
03:29:16|3300.8
03:29:17|3300.8
03:29:19|3300.8
03:29:19|3300.8
03:29:21|3300.8
03:29:21|3300.8
03:29:22|3300.8
03:29:24|3300.8
03:29:25|3298.3
03:29:26|3298.3
03:29:27|3298.3
03:29:28|3298.3
03:29:29|3298.3
03:29:30|3298.3
03:29:31|3298.3
03:29:32|3298.3
03:29:34|3298.3
03:29:35|3298.3
03:29:35|3298.3
03:29:36|3298.3
03:29:38|3298.3
03:29:38|3298.3
03:29:39|3298.3
03:29:40|3298.3
03:29:42|3298.3
03:29:42|3298.3
03:29:43|3298.3
03:29:45|3298.3
03:29:46|3298.3
03:29:47|3298.3
03:29:48|3298.3
03:29:48|3298.3
03:29:50|3298.3
03:29:51|3298.3
03:29:52|3298.3
03:29:53|3298.3
03:29:54|3298.3
03:29:55|3298.3
03:29:56|3298.3
03:29:57|3298.3
03:29:58|3298.3
03:29:59|3298.3
03:30:00|3298.3
03:30:02|3298.3
03:30:02|3298.3
03:30:04|3298.3
03:30:04|3298.3
03:30:05|3298.3
03:30:06|3298.3
03:30:10|3298.3
03:30:10|3298.3
03:30:11|3298.3
03:30:13|3298.3
03:30:13|3298.3
03:30:14|3298.1
03:30:15|3298.1
03:30:16|3298.1
03:30:18|3298.1
03:30:18|3298.1
03:30:19|3298.1
03:30:20|3298.1
03:30:21|3298.1
03:30:22|3298.1
03:30:23|3298.1
03:30:24|3298.1
03:30:26|3298.1
03:30:28|3298.1
03:30:28|3298.1
03:30:29|3298.1
03:30:30|3298.1
03:30:31|3298.1
03:30:33|3298.1
03:30:33|3298.1
03:30:34|3298.1
03:30:36|3298.1
03:30:37|3298.1
03:30:38|3298.1
03:30:39|3298.1
03:30:40|3298.1
03:30:41|3298.1
03:30:42|3298.1
03:30:43|3298.1
03:30:44|3298.1
03:30:45|3298.1
03:30:46|3298.1
03:30:47|3298.1
03:30:49|3298.1
03:30:50|3298.1
03:30:51|3298.1
03:30:52|3298.1
03:30:53|3298.1
03:30:54|3298.1
03:30:54|3298.1
03:30:56|3298.1
03:30:56|3298.1
03:30:57|3298.1
03:30:58|3298.1
03:31:00|3298.1
03:31:01|3298.1
03:31:02|3298.1
03:31:03|3298.1
03:31:04|3298.1
03:31:05|3300.1
03:31:06|3301.4
03:31:07|3301.4
03:31:07|3301.4
03:31:09|3301.4
03:31:10|3301.4
03:31:11|3301.4
03:31:12|3301.4
03:31:13|3301.4
03:31:14|3301.4
03:31:15|3301.4
03:31:16|3301.4
03:31:17|3301.4
03:31:18|3301.4
03:31:19|3301.4
03:31:20|3301.4
03:31:21|3301.4
03:31:22|3303.3
03:31:23|3303.3
03:31:24|3303.3
03:31:25|3303.3
03:31:27|3303.3
03:31:28|3306.3
03:31:30|3306.3
03:31:31|3306.1
03:31:32|3306.1
03:31:32|3306.1
03:31:34|3306.3
03:31:35|3306.3
03:31:36|3306.3
03:31:37|3306.3
03:31:38|3306.3
03:31:39|3306.3
03:31:40|3306.3
03:31:41|3306.3
03:31:42|3306.3
03:31:43|3306.3
03:31:44|3306.3
03:31:45|3306.3
03:31:46|3306.3
03:31:47|3306.3
03:31:47|3306.3
03:31:49|3306.3
03:31:50|3306.3
03:31:51|3306.3
03:31:52|3306.3
03:31:53|3306.3
03:31:54|3306.3
03:31:54|3306.3
03:31:56|3306.3
03:31:57|3306.3
03:31:58|3306.3
03:31:59|3306.3
03:32:00|3306.3
03:32:01|3306.3
03:32:02|3306.3
03:32:03|3306.5
03:32:04|3306.5
03:32:05|3306.5
03:32:06|3306.5
03:32:07|3306.5
03:32:08|3306.5
03:32:09|3306.5
03:32:10|3306.5
03:32:11|3306.5
03:32:12|3306.5
03:32:13|3306.5
03:32:14|3306.5
03:32:15|3306.5
03:32:16|3306.5
03:32:17|3306.5
03:32:18|3306.5
03:32:19|3306.5
03:32:20|3306.5
03:32:21|3306.5
03:32:22|3306.5
03:32:23|3306.5
03:32:24|3306.5
03:32:25|3306.5
03:32:26|3306.5
03:32:28|3306.5
03:32:32|3309.4
03:32:33|3309.4
03:32:34|3309.4
03:32:35|3309.4
03:32:36|3309.4
03:32:37|3309.4
03:32:38|3309.4
03:32:39|3309.4
03:32:39|3309.4
03:32:41|3307.3
03:32:42|3307.3
03:32:43|3307.3
03:32:44|3306.5
03:32:45|3306.5
03:32:46|3306.5
03:32:47|3306.5
03:32:47|3306.5
03:32:49|3306.5
03:32:50|3306.5
03:32:51|3306.5
03:32:52|3306.5
03:32:53|3306.5
03:32:53|3306.5
03:32:55|3306.5
03:32:56|3306.5
03:32:57|3306.5
03:32:58|3306.5
03:32:59|3306.5
03:33:00|3306.5
03:33:01|3306.5
03:33:02|3306.5
03:33:03|3306.5
03:33:04|3306.5
03:33:05|3306.5
03:33:06|3306.5
03:33:08|3306.5
03:33:08|3306.5
03:33:10|3306.5
03:33:10|3304.
03:33:12|3304.
03:33:12|3303.8
03:33:14|3303.8
03:33:15|3303.3
03:33:16|3303.3
03:33:17|3303.3
03:33:18|3303.3
03:33:19|3303.3
03:33:20|3303.3
03:33:21|3303.3
03:33:22|3303.3
03:33:23|3303.3
03:33:24|3303.3
03:33:25|3303.3
03:33:26|3303.3
03:33:27|3303.3
03:33:29|3303.3
03:33:30|3303.3
03:33:31|3303.3
03:33:31|3303.3
03:33:32|3303.3
03:33:34|3303.3
03:33:37|3303.3
03:33:38|3303.3
03:33:38|3303.3
03:33:40|3303.3
03:33:41|3303.3
03:33:42|3303.3
03:33:43|3303.3
03:33:44|3303.3
03:33:44|3303.3
03:33:46|3303.3
03:33:47|3303.3
03:33:48|3303.3
03:33:49|3303.3
03:33:50|3303.3
03:33:51|3303.3
03:33:52|3303.3
03:33:53|3303.3
03:33:54|3303.3
03:33:55|3303.3
03:33:56|3303.3
03:33:57|3303.3
03:33:58|3303.3
03:33:59|3303.3
03:34:00|3303.3
03:34:01|3303.3
03:34:02|3299.5
03:34:03|3299.5
03:34:04|3299.5
03:34:05|3299.5
03:34:06|3299.5
03:34:07|3299.5
03:34:08|3299.5
03:34:09|3299.5
03:34:10|3299.5
03:34:11|3299.5
03:34:12|3299.5
03:34:13|3299.5
03:34:14|3299.5
03:34:15|3299.5
03:34:16|3299.5
03:34:17|3299.5
03:34:18|3299.5
03:34:19|3299.5
03:34:20|3299.5
03:34:21|3299.5
03:34:22|3299.5
03:34:23|3299.5
03:34:24|3299.5
03:34:25|3299.5
03:34:26|3299.5
03:34:28|3302.8
03:34:29|3302.8
03:34:30|3302.8
03:34:31|3302.8
03:34:32|3302.8
03:34:33|3302.8
03:34:34|3302.8
03:34:35|3302.8
03:34:36|3302.8
03:34:38|3302.8
03:34:39|3302.8
03:34:40|3302.8
03:34:40|3302.8
03:34:43|3302.8
03:34:44|3302.8
03:34:44|3302.8
03:34:46|3302.8
03:34:46|3302.8
03:34:48|3302.8
03:34:49|3302.8
03:34:50|3302.8
03:34:50|3302.8
03:34:51|3302.8
03:34:52|3302.8
03:34:54|3302.8
03:34:55|3302.8
03:34:55|3302.8
03:34:56|3302.8
03:34:57|3302.8
03:34:58|3302.8
03:35:00|3302.8
03:35:01|3302.8
03:35:01|3302.8
03:35:03|3302.8
03:35:03|3302.8
03:35:06|3302.8
03:35:06|3302.8
03:35:07|3302.8
03:35:08|3302.8
03:35:09|3302.8
03:35:11|3302.8
03:35:11|3302.8
03:35:12|3302.8
03:35:13|3302.8
03:35:14|3302.8
03:35:16|3302.8
03:35:17|3302.8
03:35:18|3302.8
03:35:18|3302.8
03:35:19|3302.8
03:35:21|3302.8
03:35:21|3302.8
03:35:22|3302.8
03:35:24|3302.8
03:35:24|3302.8
03:35:25|3302.8
03:35:27|3302.8
03:35:27|3302.8
03:35:28|3302.8
03:35:30|3302.8
03:35:32|3302.8
03:35:34|3302.8
03:35:34|3302.8
03:35:36|3302.8
03:35:36|3302.8
03:35:37|3302.8
03:35:38|3307.
03:35:39|3306.8
03:35:40|3306.8
03:35:41|3306.8
03:35:42|3306.8
03:35:43|3306.8
03:35:44|3306.8
03:35:46|3306.8
03:35:46|3306.8
03:35:47|3306.8
03:35:50|3306.8
03:35:51|3306.8
03:35:52|3306.8
03:35:53|3306.8
03:35:54|3306.8
03:35:55|3306.8
03:35:56|3306.8
03:35:57|3306.8
03:35:58|3306.8
03:35:59|3306.8
03:36:00|3306.8
03:36:01|3306.8
03:36:02|3306.8
03:36:03|3311.4
03:36:04|3311.4
03:36:05|3311.4
03:36:06|3311.4
03:36:07|3311.4
03:36:08|3311.4
03:36:09|3311.4
03:36:10|3311.4
03:36:11|3311.4
03:36:12|3307.7
03:36:13|3307.7
03:36:14|3307.7
03:36:15|3307.7
03:36:16|3307.7
03:36:17|3307.7
03:36:18|3307.7
03:36:19|3307.7
03:36:20|3307.7
03:36:21|3307.7
03:36:22|3309.7
03:36:23|3309.7
03:36:24|3309.7
03:36:25|3309.7
03:36:26|3309.7
03:36:27|3305.6
03:36:28|3305.6
03:36:29|3305.6
03:36:30|3305.6
03:36:31|3305.6
03:36:33|3305.6
03:36:34|3305.6
03:36:35|3305.6
03:36:36|3305.6
03:36:37|3305.6
03:36:37|3305.6
03:36:39|3305.6
03:36:40|3305.6
03:36:41|3305.6
03:36:42|3305.6
03:36:43|3305.6
03:36:44|3305.6
03:36:45|3305.6
03:36:46|3302.8
03:36:47|3302.8
03:36:49|3302.8
03:36:49|3302.8
03:36:51|3302.8
03:36:52|3302.8
03:36:53|3302.8
03:36:54|3302.8
03:36:55|3302.8
03:36:56|3302.8
03:36:58|3302.8
03:36:58|3302.8
03:37:00|3302.4
03:37:01|3302.4
03:37:02|3302.4
03:37:02|3302.4
03:37:03|3302.4
03:37:05|3302.4
03:37:06|3302.4
03:37:07|3302.4
03:37:08|3302.4
03:37:09|3302.4
03:37:10|3302.4
03:37:11|3302.4
03:37:12|3302.4
03:37:13|3302.4
03:37:14|3302.4
03:37:16|3302.4
03:37:16|3302.4
03:37:17|3302.4
03:37:18|3302.4
03:37:20|3302.4
03:37:20|3302.4
03:37:21|3302.4
03:37:22|3302.4
03:37:23|3302.4
03:37:24|3302.4
03:37:26|3302.4
03:37:27|3302.4
03:37:27|3302.4
03:37:28|3302.4
03:37:29|3302.4
03:37:30|3302.4
03:37:31|3302.4
03:37:32|3302.4
03:37:34|3302.4
03:37:35|3302.4
03:37:36|3302.4
03:37:37|3302.4
03:37:38|3302.4
03:37:39|3302.4
03:37:40|3302.4
03:37:41|3302.4
03:37:42|3302.4
03:37:43|3302.4
03:37:44|3302.4
03:37:45|3302.4
03:37:46|3302.4
03:37:48|3302.4
03:37:48|3302.4
03:37:49|3302.4
03:37:50|3302.4
03:37:52|3302.4
03:37:53|3302.4
03:37:53|3302.4
03:37:54|3302.4
03:37:56|3302.4
03:37:56|3302.4
03:37:58|3302.4
03:37:58|3302.4
03:37:59|3302.4
03:38:06|3302.4
03:38:06|3302.4
03:38:09|3302.4
03:38:10|3307.1
03:38:11|3307.1
03:38:11|3307.1
03:38:13|3307.1
03:38:14|3307.1
03:38:14|3307.1
03:38:16|3305.3
03:38:16|3305.3
03:38:18|3305.3
03:38:18|3305.3
03:38:19|3306.1
03:38:20|3306.1
03:38:23|3306.1
03:38:24|3306.1
03:38:24|3306.1
03:38:25|3306.1
03:38:27|3306.1
03:38:27|3306.1
03:38:28|3306.1
03:38:29|3306.1
03:38:31|3306.1
03:38:31|3306.1
03:38:33|3304.5
03:38:35|3304.5
03:38:35|3304.5
03:38:37|3304.5
03:38:38|3304.5
03:38:39|3304.5
03:38:39|3304.5
03:38:41|3304.5
03:38:42|3304.5
03:38:43|3304.5
03:38:43|3304.5
03:38:45|3304.5
03:38:46|3304.5
03:38:47|3304.5
03:38:48|3304.5
03:38:48|3304.5
03:38:50|3304.5
03:38:51|3304.5
03:38:52|3304.5
03:38:53|3304.5
03:38:54|3304.5
03:38:56|3304.5
03:38:57|3304.5
03:38:57|3304.5
03:38:59|3304.5
03:38:59|3303.9
03:39:01|3303.9
03:39:02|3303.9
03:39:03|3303.9
03:39:03|3303.9
03:39:04|3303.9
03:39:06|3303.9
03:39:06|3303.9
03:39:08|3303.9
03:39:08|3303.9
03:39:09|3303.9
03:39:10|3303.9
03:39:11|3308.7
03:39:13|3308.7
03:39:13|3308.7
03:39:16|3308.7
03:39:19|3308.3
03:39:20|3308.3
03:39:21|3308.3
03:39:21|3308.3
03:39:23|3308.3
03:39:23|3308.3
03:39:26|3308.3
03:39:27|3308.3
03:39:28|3308.3
03:39:29|3308.3
03:39:29|3308.3
03:39:30|3308.3
03:39:31|3308.3
03:39:33|3308.3
03:39:34|3308.3
03:39:35|3308.3
03:39:37|3308.3
03:39:38|3308.3
03:39:38|3308.3
03:39:40|3308.3
03:39:41|3308.3
03:39:41|3305.5
03:39:42|3305.4
03:39:44|3305.4
03:39:45|3305.4
03:39:46|3305.4
03:39:47|3305.4
03:39:48|3305.4
03:39:49|3305.8
03:39:50|3305.8
03:39:51|3305.8
03:39:52|3305.8
03:39:53|3305.8
03:39:54|3305.8
03:39:55|3303.2
03:39:56|3302.6
03:39:57|3305.1
03:39:58|3305.1
03:39:59|3305.1
03:40:00|3305.1
03:40:02|3305.1
03:40:03|3305.1
03:40:03|3306.5
03:40:04|3306.5
03:40:05|3306.5
03:40:06|3306.5
03:40:07|3306.5
03:40:09|3307.2
03:40:09|3307.2
03:40:11|3307.2
03:40:11|3307.2
03:40:13|3307.2
03:40:13|3307.2
03:40:14|3307.2
03:40:16|3307.2
03:40:16|3307.2
03:40:18|3307.2
03:40:19|3307.2
03:40:19|3307.2
03:40:20|3307.2
03:40:21|3307.2
03:40:22|3307.2
03:40:23|3307.2
03:40:24|3307.2
03:40:25|3307.2
03:40:26|3307.2
03:40:27|3307.2
03:40:29|3307.2
03:40:30|3307.2
03:40:30|3307.2
03:40:32|3307.2
03:40:33|3307.2
03:40:34|3307.2
03:40:35|3307.2
03:40:36|3307.2
03:40:37|3307.2
03:40:39|3307.2
03:40:40|3307.2
03:40:41|3307.2
03:40:42|3307.2
03:40:42|3307.2
03:40:44|3307.2
03:40:45|3307.2
03:40:46|3307.2
03:40:47|3307.2
03:40:48|3307.2
03:40:50|3307.2
03:40:51|3307.2
03:40:51|3307.2
03:40:53|3307.2
03:40:54|3307.2
03:40:54|3308.8
03:40:55|3308.8
03:40:56|3308.8
03:40:58|3308.8
03:40:59|3308.8
03:40:59|3308.8
03:41:00|3308.8
03:41:02|3308.8
03:41:03|3308.8
03:41:03|3308.8
03:41:04|3308.8
03:41:05|3308.8
03:41:07|3308.8
03:41:07|3308.8
03:41:09|3308.8
03:41:10|3308.8
03:41:10|3308.8
03:41:12|3308.8
03:41:12|3308.8
03:41:13|3308.8
03:41:14|3308.8
03:41:16|3308.8
03:41:17|3308.8
03:41:18|3308.8
03:41:19|3308.8
03:41:20|3308.8
03:41:21|3308.8
03:41:21|3308.8
03:41:23|3308.8
03:41:23|3308.8
03:41:25|3308.8
03:41:26|3308.8
03:41:27|3308.8
03:41:28|3308.8
03:41:29|3308.8
03:41:30|3308.8
03:41:31|3307.2
03:41:31|3307.2
03:41:32|3307.2
03:41:34|3307.2
03:41:35|3307.2
03:41:37|3307.2
03:41:38|3307.2
03:41:39|3307.2
03:41:40|3307.2
03:41:41|3307.2
03:41:42|3307.2
03:41:43|3307.2
03:41:44|3307.2
03:41:45|3306.3
03:41:46|3306.3
03:41:47|3306.3
03:41:48|3306.3
03:41:49|3306.3
03:41:51|3306.3
03:41:52|3306.3
03:41:52|3306.
03:41:54|3306.
03:41:55|3306.
03:41:55|3306.
03:41:56|3306.
03:41:57|3306.
03:41:59|3306.
03:42:00|3306.
03:42:00|3306.
03:42:02|3306.
03:42:02|3306.
03:42:03|3306.
03:42:05|3306.
03:42:11|3306.
03:42:11|3306.
03:42:12|3307.4
03:42:14|3307.4
03:42:15|3307.4
03:42:15|3307.4
03:42:17|3306.
03:42:18|3306.
03:42:19|3306.
03:42:21|3306.
03:42:21|3306.
03:42:22|3306.
03:42:23|3306.
03:42:24|3306.
03:42:25|3306.
03:42:27|3306.
03:42:27|3307.
03:42:28|3307.
03:42:29|3307.
03:42:30|3307.
03:42:32|3307.
03:42:32|3307.
03:42:33|3307.
03:42:35|3307.
03:42:35|3307.
03:42:37|3307.
03:42:38|3307.
03:42:38|3307.
03:42:39|3307.
03:42:40|3307.
03:42:42|3307.
03:42:43|3307.
03:42:44|3307.
03:42:45|3307.
03:42:46|3307.
03:42:47|3307.
03:42:48|3307.
03:42:49|3307.
03:42:50|3307.
03:42:51|3307.
03:42:52|3307.
03:42:53|3307.
03:42:54|3308.8
03:42:55|3308.8
03:42:56|3308.8
03:42:57|3308.8
03:42:58|3308.8
03:42:59|3308.8
03:43:00|3308.8
03:43:01|3308.8
03:43:02|3308.8
03:43:03|3308.8
03:43:04|3308.8
03:43:05|3308.8
03:43:07|3308.8
03:43:08|3308.8
03:43:09|3308.8
03:43:09|3308.8
03:43:11|3307.3
03:43:12|3307.3
03:43:12|3307.3
03:43:14|3307.2
03:43:14|3307.2
03:43:15|3307.2
03:43:17|3307.2
03:43:17|3307.2
03:43:19|3307.2
03:43:19|3309.2
03:43:20|3309.2
03:43:22|3309.2
03:43:23|3309.2
03:43:24|3309.2
03:43:25|3309.2
03:43:25|3309.2
03:43:27|3309.2
03:43:28|3309.2
03:43:29|3309.2
03:43:30|3309.2
03:43:30|3309.2
03:43:32|3309.2
03:43:33|3309.2
03:43:34|3309.2
03:43:36|3309.2
03:43:36|3309.2
03:43:38|3309.2
03:43:39|3309.2
03:43:40|3307.7
03:43:41|3306.5
03:43:42|3306.5
03:43:43|3306.5
03:43:44|3306.5
03:43:45|3306.5
03:43:46|3306.5
03:43:47|3306.5
03:43:48|3306.5
03:43:49|3306.5
03:43:50|3306.5
03:43:52|3306.
03:43:53|3306.
03:43:53|3306.
03:43:55|3305.5
03:43:56|3305.5
03:43:58|3305.
03:43:58|3305.
03:43:59|3305.
03:44:01|3305.
03:44:02|3304.3
03:44:03|3304.3
03:44:04|3304.3
03:44:05|3304.3
03:44:05|3304.3
03:44:07|3303.3
03:44:08|3303.3
03:44:09|3303.5
03:44:10|3303.5
03:44:10|3303.5
03:44:12|3303.5
03:44:13|3303.5
03:44:13|3303.5
03:44:15|3303.5
03:44:16|3303.5
03:44:16|3303.5
03:44:17|3303.5
03:44:19|3303.5
03:44:20|3303.5
03:44:21|3303.5
03:44:22|3303.5
03:44:23|3302.5
03:44:25|3302.5
03:44:25|3301.5
03:44:27|3300.5
03:44:27|3300.4
03:44:28|3300.4
03:44:29|3300.4
03:44:30|3300.4
03:44:32|3300.4
03:44:33|3300.4
03:44:33|3300.4
03:44:34|3300.4
03:44:36|3300.4
03:44:36|3300.4
03:44:37|3300.4
03:44:38|3300.4
03:44:40|3300.4
03:44:41|3300.4
03:44:42|3300.4
03:44:43|3300.4
03:44:44|3300.4
03:44:46|3300.4
03:44:47|3300.4
03:44:48|3300.4
03:44:48|3300.4
03:44:49|3300.4
03:44:51|3300.4
03:44:52|3300.4
03:44:53|3300.4
03:44:54|3300.4
03:44:55|3300.4
03:44:56|3300.4
03:44:57|3300.4
03:44:58|3300.4
03:44:59|3300.4
03:45:00|3300.4
03:45:02|3300.4
03:45:03|3300.4
03:45:03|3300.4
03:45:04|3300.4
03:45:06|3300.4
03:45:07|3300.4
03:45:07|3306.
03:45:08|3306.
03:45:09|3306.
03:45:11|3306.
03:45:12|3306.
03:45:13|3307.4
03:45:14|3307.4
03:45:15|3307.4
03:45:16|3307.4
03:45:17|3307.4
03:45:18|3307.4
03:45:19|3307.4
03:45:21|3307.4
03:45:21|3307.4
03:45:23|3307.4
03:45:24|3307.4
03:45:24|3307.4
03:45:25|3307.4
03:45:27|3307.4
03:45:28|3307.4
03:45:28|3307.4
03:45:29|3307.4
03:45:30|3307.4
03:45:31|3307.4
03:45:33|3307.4
03:45:33|3307.4
03:45:34|3307.4
03:45:35|3307.4
03:45:37|3307.4
03:45:38|3307.4
03:45:39|3303.2
03:45:40|3303.2
03:45:42|3303.2
03:45:43|3303.2
03:45:44|3303.2
03:45:45|3303.2
03:45:46|3303.2
03:45:48|3303.2
03:45:49|3303.2
03:45:50|3303.2
03:45:51|3303.2
03:45:51|3303.2
03:45:52|3303.2
03:45:54|3303.2
03:45:55|3303.2
03:45:55|3303.2
03:45:56|3303.2
03:45:58|3303.2
03:45:59|3303.2
03:45:59|3303.2
03:46:00|3303.2
03:46:01|3303.2
03:46:02|3303.2
03:46:04|3303.2
03:46:04|3303.2
03:46:05|3303.2
03:46:06|3303.2
03:46:07|3303.2
03:46:10|3303.2
03:46:11|3301.8
03:46:11|3301.8
03:46:12|3301.8
03:46:13|3301.8
03:46:15|3301.8
03:46:16|3301.8
03:46:16|3301.8
03:46:17|3299.2
03:46:18|3299.2
03:46:19|3299.2
03:46:20|3299.2
03:46:21|3299.2
03:46:22|3299.2
03:46:23|3299.2
03:46:25|3299.2
03:46:26|3299.2
03:46:27|3297.3
03:46:28|3297.3
03:46:29|3297.3
03:46:30|3297.3
03:46:31|3297.3
03:46:32|3297.3
03:46:33|3297.3
03:46:34|3297.3
03:46:35|3297.3
03:46:36|3297.3
03:46:37|3297.3
03:46:38|3297.3
03:46:39|3297.3
03:46:40|3297.3
03:46:42|3297.3
03:46:42|3297.3
03:46:44|3297.3
03:46:44|3297.3
03:46:46|3297.3
03:46:46|3297.3
03:46:48|3297.3
03:46:49|3297.3
03:46:50|3297.3
03:46:52|3296.5
03:46:52|3296.5
03:46:54|3296.5
03:46:54|3296.5
03:46:57|3296.5
03:46:57|3296.5
03:46:58|3296.5
03:47:00|3296.5
03:47:01|3296.5
03:47:02|3296.5
03:47:03|3296.5
03:47:03|3296.5
03:47:05|3296.5
03:47:06|3296.4
03:47:07|3296.4
03:47:08|3296.4
03:47:08|3296.4
03:47:10|3296.4
03:47:11|3296.4
03:47:13|3296.4
03:47:13|3296.4
03:47:14|3296.4
03:47:15|3296.4
03:47:16|3296.4
03:47:17|3296.4
03:47:19|3296.4
03:47:19|3296.4
03:47:20|3296.4
03:47:22|3296.4
03:47:22|3296.4
03:47:23|3296.4
03:47:25|3296.4
03:47:25|3296.4
03:47:26|3296.4
03:47:27|3289.8
03:47:29|3289.8
03:47:29|3291.2
03:47:30|3291.2
03:47:31|3291.2
03:47:32|3291.2
03:47:33|3291.2
03:47:35|3291.2
03:47:36|3291.2
03:47:36|3291.2
03:47:37|3291.2
03:47:38|3291.2
03:47:39|3291.2
03:47:40|3291.2
03:47:42|3291.
03:47:44|3291.
03:47:45|3291.
03:47:46|3291.
03:47:47|3291.
03:47:48|3292.4
03:47:49|3292.4
03:47:50|3292.4
03:47:51|3292.4
03:47:52|3292.4
03:47:53|3292.4
03:47:54|3292.4
03:47:55|3295.5
03:47:56|3295.5
03:47:57|3295.5
03:47:58|3295.5
03:47:59|3295.5
03:48:00|3295.5
03:48:01|3295.5
03:48:02|3295.5
03:48:03|3295.5
03:48:04|3295.5
03:48:05|3298.1
03:48:06|3298.1
03:48:08|3299.2
03:48:08|3299.5
03:48:09|3299.5
03:48:10|3299.5
03:48:11|3299.5
03:48:12|3299.5
03:48:13|3299.5
03:48:15|3299.5
03:48:15|3299.5
03:48:16|3299.5
03:48:17|3299.5
03:48:18|3299.5
03:48:19|3299.5
03:48:20|3299.5
03:48:21|3299.5
03:48:22|3299.5
03:48:23|3299.5
03:48:24|3299.5
03:48:25|3299.5
03:48:26|3299.5
03:48:27|3299.5
03:48:28|3299.5
03:48:30|3299.5
03:48:30|3299.5
03:48:31|3299.5
03:48:32|3299.5
03:48:33|3299.5
03:48:35|3299.5
03:48:35|3299.5
03:48:36|3299.5
03:48:37|3299.5
03:48:38|3299.5
03:48:39|3299.5
03:48:40|3299.5
03:48:41|3303.3
03:48:43|3303.3
03:48:44|3303.3
03:48:48|3303.3
03:48:49|3303.3
03:48:50|3303.3
03:48:51|3303.9
03:48:52|3303.9
03:48:53|3303.9
03:48:54|3303.9
03:48:55|3303.9
03:48:56|3303.9
03:48:57|3303.9
03:48:59|3303.9
03:49:00|3304.
03:49:01|3304.
03:49:01|3304.
03:49:02|3304.
03:49:03|3304.
03:49:04|3304.
03:49:06|3304.
03:49:06|3304.
03:49:08|3304.
03:49:08|3304.
03:49:10|3304.
03:49:10|3303.
03:49:12|3303.
03:49:13|3303.
03:49:14|3303.
03:49:15|3303.
03:49:15|3300.
03:49:17|3300.
03:49:18|3300.
03:49:19|3300.
03:49:20|3300.
03:49:21|3300.
03:49:22|3300.
03:49:23|3300.
03:49:23|3300.
03:49:24|3300.
03:49:26|3300.
03:49:27|3300.
03:49:28|3300.
03:49:29|3300.
03:49:29|3300.
03:49:30|3300.
03:49:32|3300.
03:49:32|3300.
03:49:34|3300.
03:49:35|3300.
03:49:35|3300.
03:49:37|3300.
03:49:38|3300.
03:49:39|3300.
03:49:40|3300.
03:49:41|3300.
03:49:42|3300.
03:49:43|3300.
03:49:44|3300.
03:49:45|3300.
03:49:47|3300.
03:49:47|3300.
03:49:49|3301.2
03:49:50|3301.2
03:49:51|3301.2
03:49:52|3301.2
03:49:53|3301.2
03:49:55|3301.2
03:49:56|3301.2
03:49:57|3301.2
03:49:58|3301.2
03:49:59|3301.2
03:50:01|3301.2
03:50:02|3301.2
03:50:02|3301.2
03:50:04|3301.2
03:50:04|3301.2
03:50:06|3301.2
03:50:07|3301.2
03:50:07|3301.2
03:50:09|3301.2
03:50:09|3300.7
03:50:11|3300.7
03:50:12|3300.7
03:50:13|3300.7
03:50:14|3300.7
03:50:15|3300.7
03:50:16|3300.7
03:50:18|3300.7
03:50:19|3300.7
03:50:19|3300.7
03:50:20|3300.7
03:50:22|3300.7
03:50:23|3300.7
03:50:24|3300.7
03:50:25|3300.7
03:50:25|3300.7
03:50:26|3300.7
03:50:28|3300.7
03:50:29|3300.7
03:50:30|3300.7
03:50:31|3300.7
03:50:31|3300.7
03:50:32|3300.7
03:50:34|3300.7
03:50:35|3300.7
03:50:36|3300.7
03:50:36|3300.7
03:50:38|3300.7
03:50:38|3300.7
03:50:39|3300.7
03:50:41|3300.7
03:50:42|3300.7
03:50:43|3300.7
03:50:43|3300.7
03:50:46|3300.7
03:50:46|3300.7
03:50:48|3300.7
03:50:49|3300.7
03:50:50|3300.7
03:50:51|3301.
03:50:51|3301.
03:50:53|3301.
03:50:53|3301.
03:50:56|3301.
03:50:57|3301.
03:50:58|3301.
03:50:59|3301.
03:50:59|3301.
03:51:04|3301.
03:51:05|3301.
03:51:06|3301.
03:51:06|3301.
03:51:08|3301.
03:51:09|3301.
03:51:10|3301.
03:51:11|3301.
03:51:11|3301.
03:51:12|3301.
03:51:14|3301.
03:51:15|3301.
03:51:16|3301.
03:51:17|3301.
03:51:18|3301.
03:51:20|3301.
03:51:21|3301.
03:51:21|3301.
03:51:22|3301.
03:51:23|3303.3
03:51:25|3303.3
03:51:26|3303.3
03:51:27|3303.3
03:51:27|3303.3
03:51:29|3303.3
03:51:30|3303.3
03:51:31|3303.3
03:51:32|3303.3
03:51:33|3303.3
03:51:33|3303.3
03:51:35|3303.3
03:51:35|3303.3
03:51:37|3303.3
03:51:37|3303.3
03:51:39|3303.3
03:51:40|3303.3
03:51:41|3303.3
03:51:42|3303.3
03:51:43|3303.3
03:51:44|3303.3
03:51:45|3303.3
03:51:47|3303.3
03:51:47|3303.3
03:51:49|3303.3
03:51:50|3303.3
03:51:52|3303.3
03:51:53|3303.3
03:51:54|3303.3
03:51:55|3303.3
03:51:57|3303.3
03:51:58|3303.3
03:51:59|3303.3
03:52:00|3303.3
03:52:01|3303.3
03:52:02|3303.3
03:52:03|3303.3
03:52:04|3303.3
03:52:05|3303.3
03:52:06|3303.3
03:52:07|3303.3
03:52:08|3303.3
03:52:09|3300.9
03:52:10|3300.9
03:52:11|3300.9
03:52:12|3300.9
03:52:14|3300.9
03:52:15|3300.9
03:52:15|3300.9
03:52:17|3300.9
03:52:18|3300.9
03:52:19|3300.9
03:52:20|3300.9
03:52:21|3300.9
03:52:22|3300.9
03:52:23|3300.9
03:52:24|3300.9
03:52:25|3300.9
03:52:26|3300.9
03:52:27|3300.9
03:52:28|3300.9
03:52:29|3300.9
03:52:30|3300.9
03:52:31|3300.9
03:52:32|3300.9
03:52:33|3300.9
03:52:34|3300.9
03:52:36|3300.9
03:52:36|3300.9
03:52:37|3300.9
03:52:38|3300.9
03:52:40|3300.9
03:52:41|3300.9
03:52:42|3300.9
03:52:43|3300.9
03:52:43|3300.9
03:52:45|3300.9
03:52:45|3300.9
03:52:47|3300.9
03:52:48|3300.9
03:52:49|3300.9
03:52:51|3300.9
03:52:52|3300.9
03:52:52|3300.9
03:52:54|3300.9
03:52:55|3300.9
03:52:55|3300.9
03:52:57|3300.9
03:52:58|3300.9
03:52:59|3300.9
03:53:00|3300.9
03:53:00|3300.9
03:53:02|3300.9
03:53:03|3300.9
03:53:03|3300.9
03:53:05|3300.9
03:53:06|3300.9
03:53:07|3300.9
03:53:08|3300.9
03:53:09|3300.9
03:53:11|3300.9
03:53:11|3300.9
03:53:12|3300.9
03:53:14|3300.9
03:53:15|3300.9
03:53:16|3300.9
03:53:16|3300.9
03:53:17|3300.9
03:53:18|3300.9
03:53:20|3300.9
03:53:20|3300.9
03:53:53|3300.9
03:53:54|3305.
03:53:54|3305.
03:53:56|3305.
03:53:57|3305.
03:53:58|3305.
03:53:58|3305.
03:54:00|3302.
03:54:01|3302.
03:54:02|3302.
03:54:03|3302.
03:54:04|3302.
03:54:06|3302.
03:54:06|3302.
03:54:07|3302.
03:54:09|3302.
03:54:10|3302.
03:54:11|3302.
03:54:11|3302.
03:54:12|3302.
03:54:13|3302.
03:54:14|3302.
03:54:15|3302.
03:54:16|3302.
03:54:17|3302.
03:54:18|3302.
03:54:19|3302.
03:54:20|3302.
03:54:21|3302.
03:54:22|3302.
03:54:23|3304.5
03:54:24|3304.5
03:54:25|3304.5
03:54:27|3304.5
03:54:27|3304.5
03:54:29|3304.5
03:54:30|3304.5
03:54:30|3304.5
03:54:31|3304.5
03:54:32|3304.5
03:54:34|3304.5
03:54:34|3304.5
03:54:35|3304.5
03:54:37|3304.5
03:54:37|3304.5
03:54:38|3304.5
03:54:39|3304.5
03:54:40|3304.5
03:54:41|3304.5
03:54:43|3304.5
03:54:43|3304.5
03:54:44|3304.5
03:54:45|3304.5
03:54:46|3304.5
03:54:47|3304.5
03:54:49|3304.5
03:54:51|3304.5
03:54:51|3304.5
03:54:52|3304.5
03:54:53|3304.5
03:54:55|3304.5
03:54:56|3304.5
03:54:56|3304.5
03:54:58|3304.5
03:54:59|3304.5
03:55:00|3304.5
03:55:01|3304.5
03:55:02|3304.5
03:55:03|3304.5
03:55:04|3304.5
03:55:06|3304.5
03:55:06|3304.5
03:55:08|3304.5
03:55:09|3304.5
03:55:10|3304.5
03:55:10|3304.5
03:55:11|3304.5
03:55:13|3304.5
03:55:13|3304.5
03:55:14|3304.5
03:55:16|3304.5
03:55:16|3304.5
03:55:17|3304.5
03:55:19|3304.5
03:55:19|3304.5
03:55:20|3304.5
03:55:22|3304.5
03:55:22|3304.5
03:55:23|3304.5
03:55:25|3304.5
03:55:25|3304.5
03:55:27|3304.5
03:55:28|3304.5
03:55:28|3304.5
03:55:29|3304.5
03:55:30|3304.5
03:55:31|3304.5
03:55:32|3304.5
03:55:33|3304.5
03:55:34|3304.5
03:55:35|3304.5
03:55:36|3304.5
03:55:38|3304.5
03:55:38|3304.5
03:55:39|3304.5
03:55:41|3304.5
03:55:41|3304.5
03:55:43|3304.5
03:55:44|3304.5
03:55:45|3304.5
03:55:46|3304.5
03:55:47|3304.5
03:55:47|3304.5
03:55:49|3304.5
03:55:51|3304.5
03:55:52|3304.5
03:55:53|3304.5
03:55:53|3304.5
03:55:55|3304.5
03:55:56|3304.5
03:55:57|3304.5
03:55:58|3304.5
03:55:58|3304.5
03:56:01|3308.3
03:56:01|3308.3
03:56:02|3308.3
03:56:04|3308.3
03:56:04|3308.3
03:56:05|3308.3
03:56:07|3308.3
03:56:07|3308.3
03:56:09|3308.3
03:56:09|3308.3
03:56:11|3308.3
03:56:11|3308.3
03:56:13|3308.3
03:56:13|3308.3
03:56:15|3308.3
03:56:16|3308.3
03:56:17|3308.3
03:56:18|3308.3
03:56:19|3308.3
03:56:20|3308.3
03:56:21|3308.3
03:56:22|3308.3
03:56:23|3308.3
03:56:24|3308.3
03:56:25|3308.3
03:56:26|3308.3
03:56:27|3308.3
03:56:28|3308.3
03:56:29|3308.3
03:56:30|3308.3
03:56:31|3308.3
03:56:32|3308.3
03:56:33|3308.3
03:56:35|3308.3
03:56:35|3308.3
03:56:36|3308.3
03:56:37|3308.3
03:56:39|3308.3
03:56:39|3308.3
03:56:41|3308.3
03:56:41|3308.3
03:56:42|3308.3
03:56:44|3308.3
03:56:44|3308.3
03:56:45|3308.3
03:56:47|3308.3
03:56:48|3308.3
03:56:48|3308.3
03:56:49|3308.3
03:56:51|3308.3
03:56:52|3308.3
03:56:54|3308.3
03:56:55|3308.3
03:56:56|3308.3
03:56:57|3308.3
03:56:58|3308.3
03:56:59|3308.3
03:57:00|3308.3
03:57:01|3308.3
03:57:02|3308.3
03:57:03|3308.3
03:57:05|3308.3
03:57:05|3308.3
03:57:06|3308.3
03:57:08|3308.3
03:57:08|3308.3
03:57:10|3308.3
03:57:10|3313.2
03:57:11|3313.2
03:57:12|3313.2
03:57:13|3313.2
03:57:14|3313.2
03:57:15|3314.3
03:57:16|3314.3
03:57:17|3314.3
03:57:18|3314.3
03:57:19|3314.3
03:57:20|3314.3
03:57:21|3314.3
03:57:22|3314.3
03:57:23|3314.3
03:57:24|3314.3
03:57:25|3314.3
03:57:27|3314.3
03:57:27|3314.3
03:57:28|3314.3
03:57:29|3314.3
03:57:30|3314.3
03:57:31|3314.5
03:57:33|3314.5
03:57:33|3314.5
03:57:35|3314.5
03:57:35|3314.5
03:57:36|3314.5
03:57:37|3314.5
03:57:38|3314.5
03:57:39|3314.5
03:57:40|3314.5
03:57:41|3314.5
03:57:42|3314.5
03:57:43|3314.5
03:57:44|3314.5
03:57:45|3314.3
03:57:47|3310.7
03:57:47|3310.7
03:57:48|3310.7
03:57:49|3310.7
03:57:50|3310.7
03:57:52|3310.7
03:57:53|3310.7
03:57:54|3310.7
03:57:55|3310.7
03:57:56|3310.7
03:57:57|3308.3
03:57:58|3308.3
03:57:59|3308.3
03:58:00|3308.3
03:58:01|3308.3
03:58:02|3308.3
03:58:03|3308.3
03:58:04|3308.3
03:58:05|3308.3
03:58:06|3308.3
03:58:08|3308.3
03:58:08|3308.3
03:58:10|3308.3
03:58:10|3308.3
03:58:11|3308.3
03:58:13|3308.2
03:58:14|3308.2
03:58:15|3308.2
03:58:16|3308.2
03:58:17|3308.2
03:58:18|3308.2
03:58:19|3308.2
03:58:20|3308.2
03:58:21|3308.2
03:58:22|3308.2
03:58:24|3308.2
03:58:25|3308.2
03:58:26|3308.2
03:58:26|3308.2
03:58:27|3308.2
03:58:28|3308.2
03:58:29|3308.2
03:58:30|3308.2
03:58:32|3308.2
03:58:32|3308.2
03:58:34|3308.2
03:58:35|3308.2
03:58:35|3308.2
03:58:37|3308.2
03:58:37|3308.2
03:58:38|3308.2
03:58:40|3308.2
03:58:40|3308.2
03:58:41|3308.2
03:58:43|3308.2
03:58:43|3308.2
03:58:44|3308.2
03:58:45|3308.2
03:58:46|3308.2
03:58:47|3308.2
03:58:48|3308.2
03:58:49|3308.2
03:58:51|3308.2
03:58:52|3308.2
03:58:52|3308.2
03:58:53|3308.2
03:58:54|3308.2
03:58:56|3308.2
03:58:57|3308.2
03:58:58|3308.2
03:58:59|3308.2
03:59:00|3308.2
03:59:01|3308.2
03:59:02|3308.2
03:59:03|3308.2
03:59:05|3308.2
03:59:05|3308.2
03:59:07|3308.2
03:59:08|3308.2
03:59:09|3308.2
03:59:10|3308.2
03:59:11|3308.2
03:59:13|3308.2
03:59:13|3308.2
03:59:14|3308.2
03:59:16|3308.2
03:59:17|3308.2
03:59:18|3308.2
03:59:19|3308.2
03:59:20|3308.2
03:59:21|3308.2
03:59:22|3308.2
03:59:23|3310.4
03:59:24|3310.4
03:59:25|3310.4
03:59:26|3310.4
03:59:27|3310.4
03:59:28|3310.4
03:59:29|3310.4
03:59:30|3310.4
03:59:31|3310.4
03:59:32|3310.4
03:59:34|3310.4
03:59:34|3311.9
03:59:36|3311.8
03:59:37|3311.8
03:59:37|3311.8
03:59:39|3311.8
03:59:40|3311.8
03:59:41|3311.8
03:59:42|3307.4
03:59:42|3307.4
03:59:43|3307.4
03:59:44|3307.4
03:59:45|3307.4
03:59:47|3307.4
03:59:47|3307.4
03:59:50|3307.4
03:59:50|3307.4
03:59:51|3307.4
03:59:52|3307.4
03:59:53|3307.4
03:59:55|3307.4
03:59:56|3307.4
03:59:57|3307.4
03:59:58|3307.4
03:59:59|3307.4
04:00:00|3307.4
04:00:01|3307.4
04:00:02|3307.4
04:00:03|3307.4
04:00:05|3308.3
04:00:06|3308.3
04:00:06|3308.3
04:00:08|3308.3
04:00:09|3308.3
04:00:09|3308.3
04:00:11|3308.3
04:00:11|3308.3
04:00:13|3308.3
04:00:14|3308.3
04:00:15|3308.3
04:00:16|3308.3
04:00:17|3308.3
04:00:18|3308.3
04:00:19|3308.3
04:00:20|3308.3
04:00:22|3308.3
04:00:23|3308.3
04:00:24|3308.3
04:00:25|3308.3
04:00:26|3308.3
04:00:27|3308.3
04:00:28|3308.3
04:00:28|3308.3
04:00:29|3308.3
04:00:31|3308.3
04:00:32|3308.3
04:00:33|3308.3
04:00:34|3308.3
04:00:35|3308.3
04:00:35|3308.3
04:00:36|3308.3
04:00:38|3308.3
04:00:39|3308.3
04:00:39|3308.3
04:00:41|3308.3
04:00:42|3308.3
04:00:43|3308.3
04:00:44|3308.3
04:00:45|3308.3
04:00:46|3308.3
04:00:47|3308.3
04:00:48|3308.3
04:00:49|3308.3
04:00:49|3308.3
04:00:51|3308.3
04:00:52|3308.3
04:00:54|3308.3
04:00:54|3315.
04:00:56|3315.
04:00:58|3315.
04:00:59|3315.
04:01:00|3315.
04:01:00|3315.
04:01:01|3315.
04:01:02|3315.
04:01:04|3315.
04:01:05|3315.
04:01:06|3315.
04:01:06|3314.9
04:01:07|3314.9
04:01:08|3314.9
04:01:10|3314.9
04:01:10|3314.9
04:01:12|3314.9
04:01:12|3314.9
04:01:13|3314.9
04:01:15|3316.
04:01:15|3316.
04:01:16|3316.
04:01:18|3316.
04:01:18|3316.
04:01:20|3316.
04:01:21|3316.
04:01:22|3316.
04:01:23|3316.
04:01:23|3316.
04:01:25|3316.
04:01:26|3316.
04:01:27|3316.
04:01:28|3316.
04:01:29|3316.
04:01:30|3316.
04:01:31|3316.
04:01:32|3316.
04:01:33|3316.
04:01:34|3316.
04:01:35|3316.
04:01:36|3316.
04:01:37|3316.
04:01:38|3316.
04:01:39|3316.
04:01:40|3316.
04:01:41|3316.
04:01:42|3316.
04:01:43|3316.
04:01:44|3316.
04:01:45|3316.
04:01:47|3313.5
04:01:47|3313.5
04:01:48|3313.5
04:01:49|3313.5
04:01:50|3315.6
04:01:51|3315.6
04:01:52|3315.6
04:01:54|3315.6
04:01:54|3315.6
04:01:56|3315.6
04:01:57|3313.1
04:01:58|3313.1
04:01:59|3313.1
04:02:00|3313.1
04:02:01|3313.1
04:02:03|3313.1
04:02:03|3313.1
04:02:04|3313.1
04:02:05|3313.1
04:02:06|3313.1
04:02:07|3313.1
04:02:09|3313.1
04:02:09|3313.1
04:02:11|3313.1
04:02:11|3313.1
04:02:13|3313.1
04:02:14|3313.1
04:02:15|3313.1
04:02:16|3313.1
04:02:17|3313.
04:02:19|3313.
04:02:19|3313.
04:02:20|3313.
04:02:21|3313.
04:02:22|3313.
04:02:24|3313.
04:02:25|3313.
04:02:26|3313.
04:02:26|3313.
04:02:28|3313.
04:02:29|3313.
04:02:29|3313.
04:02:30|3313.
04:02:32|3313.
04:02:32|3313.
04:02:34|3313.
04:02:34|3313.
04:02:36|3313.
04:02:37|3313.
04:02:38|3313.
04:02:38|3313.
04:02:39|3313.
04:02:41|3313.
04:02:42|3313.
04:02:43|3313.
04:02:43|3313.
04:02:45|3313.
04:02:46|3313.
04:02:47|3313.
04:02:48|3313.
04:02:49|3313.
04:02:50|3317.6
04:02:51|3317.6
04:02:52|3317.6
04:02:53|3317.6
04:02:54|3317.6
04:02:55|3317.6
04:02:56|3317.6
04:02:58|3317.6
04:02:58|3317.6
04:02:59|3317.6
04:03:00|3317.6
04:03:02|3317.6
04:03:02|3317.6
04:03:04|3317.6
04:03:04|3317.6
04:03:05|3317.6
04:03:07|3317.6
04:03:08|3317.6
04:03:09|3317.6
04:03:10|3317.6
04:03:11|3317.6
04:03:12|3317.6
04:03:13|3317.6
04:03:14|3317.6
04:03:15|3317.6
04:03:16|3317.6
04:03:17|3317.6
04:03:18|3317.6
04:03:19|3317.6
04:03:20|3317.6
04:03:21|3315.9
04:03:22|3317.5
04:03:23|3315.
04:03:24|3315.
04:03:25|3315.
04:03:26|3315.
04:03:27|3315.
04:03:28|3315.
04:03:29|3315.
04:03:30|3315.
04:03:31|3315.
04:03:32|3315.
04:03:33|3315.
04:03:34|3318.6
04:03:35|3318.6
04:03:36|3318.6
04:03:37|3318.6
04:03:38|3318.6
04:03:40|3318.6
04:03:40|3318.6
04:03:42|3318.6
04:03:42|3315.5
04:03:44|3315.5
04:03:44|3315.5
04:03:45|3315.5
04:03:47|3315.5
04:03:47|3315.5
04:03:48|3315.5
04:03:49|3315.5
04:03:51|3315.5
04:03:51|3315.5
04:03:52|3315.5
04:03:53|3315.5
04:03:54|3315.5
04:03:55|3315.5
04:03:57|3315.5
04:03:58|3315.5
04:04:00|3315.5
04:04:00|3315.5
04:04:02|3313.9
04:04:03|3313.9
04:04:04|3313.9
04:04:05|3313.9
04:04:06|3313.9
04:04:08|3313.9
04:04:09|3313.9
04:04:10|3313.
04:04:11|3313.
04:04:12|3313.
04:04:15|3313.
04:04:15|3313.
04:04:16|3313.
04:04:18|3315.1
04:04:19|3315.1
04:04:20|3315.1
04:04:21|3315.1
04:04:21|3315.1
04:04:23|3315.1
04:04:24|3314.7
04:04:25|3314.7
04:04:26|3314.7
04:04:26|3314.7
04:04:28|3314.7
04:04:29|3314.7
04:04:30|3314.7
04:04:31|3314.7
04:04:32|3314.7
04:04:33|3314.7
04:04:34|3314.7
04:04:35|3314.7
04:04:37|3314.7
04:04:38|3314.7
04:04:38|3314.7
04:04:39|3314.7
04:04:41|3314.7
04:04:42|3314.7
04:04:43|3314.7
04:04:44|3314.7
04:04:45|3312.1
04:04:45|3312.1
04:04:47|3312.1
04:04:48|3312.1
04:04:48|3312.1
04:04:49|3312.1
04:04:50|3308.6
04:04:52|3308.
04:04:52|3308.
04:04:54|3308.
04:04:54|3308.
04:04:56|3308.
04:04:56|3308.1
04:04:57|3308.1
04:05:00|3308.
04:05:01|3309.2
04:05:02|3309.2
04:05:03|3309.2
04:05:04|3309.2
04:05:05|3309.2
04:05:06|3309.2
04:05:07|3307.4
04:05:08|3307.4
04:05:09|3307.4
04:05:10|3307.4
04:05:11|3307.4
04:05:12|3307.4
04:05:13|3307.4
04:05:14|3307.4
04:05:15|3307.4
04:05:16|3307.4
04:05:17|3307.4
04:05:18|3307.4
04:05:19|3307.4
04:05:20|3307.4
04:05:21|3307.4
04:05:22|3307.4
04:05:23|3307.4
04:05:24|3305.4
04:05:25|3305.4
04:05:26|3305.4
04:05:27|3305.4
04:05:28|3304.6
04:05:29|3304.6
04:05:30|3304.6
04:05:31|3304.6
04:05:33|3304.6
04:05:33|3304.6
04:05:35|3304.6
04:05:36|3304.6
04:05:36|3304.6
04:05:37|3304.6
04:05:39|3304.6
04:05:40|3304.6
04:05:40|3304.6
04:05:41|3304.6
04:05:43|3302.3
04:05:43|3302.3
04:05:44|3302.3
04:05:45|3302.3
04:05:46|3302.3
04:05:47|3302.3
04:05:48|3302.3
04:05:50|3302.3
04:05:50|3305.2
04:05:52|3305.2
04:05:52|3305.2
04:05:53|3305.2
04:05:54|3305.2
04:05:55|3305.2
04:05:56|3305.2
04:05:57|3305.2
04:05:58|3305.2
04:05:59|3305.2
04:06:00|3305.2
04:06:01|3305.2
04:06:03|3305.2
04:06:04|3305.2
04:06:05|3305.2
04:06:06|3305.2
04:06:07|3305.2
04:06:08|3305.2
04:06:09|3305.2
04:06:10|3305.2
04:06:11|3305.2
04:06:12|3305.2
04:06:14|3305.2
04:06:14|3305.
04:06:15|3305.
04:06:16|3305.
04:06:17|3305.
04:06:18|3305.
04:06:19|3305.
04:06:21|3305.
04:06:21|3305.
04:06:23|3305.
04:06:23|3305.
04:06:24|3305.
04:06:25|3305.
04:06:27|3305.
04:06:28|3305.
04:06:29|3305.
04:06:30|3305.
04:06:31|3305.
04:06:32|3305.
04:06:33|3305.
04:06:34|3305.
04:06:35|3305.
04:06:36|3305.
04:06:37|3305.
04:06:38|3305.
04:06:39|3305.
04:06:40|3305.
04:06:41|3305.
04:06:42|3305.
04:06:43|3305.
04:06:44|3305.
04:06:45|3305.
04:06:46|3305.
04:06:47|3305.
04:06:48|3305.
04:06:49|3305.
04:06:50|3305.
04:06:51|3305.
04:06:52|3305.
04:06:53|3300.3
04:06:54|3300.3
04:06:55|3300.3
04:06:56|3300.3
04:06:57|3300.3
04:06:58|3300.3
04:06:59|3300.3
04:07:00|3300.3
04:07:02|3300.3
04:07:03|3300.3
04:07:04|3300.3
04:07:05|3300.3
04:07:06|3300.3
04:07:07|3300.3
04:07:08|3300.3
04:07:09|3300.3
04:07:10|3300.3
04:07:11|3300.3
04:07:12|3300.6
04:07:14|3300.6
04:07:15|3300.6
04:07:15|3300.6
04:07:17|3300.6
04:07:17|3300.6
04:07:19|3300.6
04:07:19|3300.
04:07:21|3300.
04:07:22|3300.
04:07:22|3300.
04:07:23|3300.
04:07:24|3300.
04:07:26|3300.
04:07:27|3300.
04:07:28|3300.
04:07:29|3300.
04:07:31|3300.
04:07:32|3300.
04:07:32|3300.
04:07:34|3300.
04:07:35|3300.
04:07:37|3300.
04:07:37|3300.
04:07:38|3300.
04:07:39|3300.
04:07:40|3300.
04:07:42|3300.
04:07:43|3300.
04:07:44|3300.
04:07:45|3300.
04:07:46|3300.
04:07:47|3300.
04:07:48|3297.6
04:07:49|3297.6
04:07:50|3297.6
04:07:51|3297.6
04:07:52|3297.6
04:07:54|3297.6
04:07:54|3297.6
04:07:56|3297.6
04:07:57|3297.6
04:07:57|3297.6
04:07:59|3297.6
04:08:00|3297.6
04:08:01|3297.6
04:08:03|3297.6
04:08:03|3297.6
04:08:04|3297.6
04:08:05|3297.6
04:08:07|3299.7
04:08:08|3299.7
04:08:08|3300.6
04:08:10|3300.6
04:08:11|3300.6
04:08:12|3300.6
04:08:12|3300.6
04:08:14|3300.6
04:08:15|3300.6
04:08:16|3300.6
04:08:17|3300.6
04:08:17|3300.6
04:08:19|3300.6
04:08:20|3302.6
04:08:21|3302.6
04:08:21|3302.6
04:08:23|3302.6
04:08:24|3302.6
04:08:25|3302.6
04:08:26|3302.6
04:08:27|3302.6
04:08:27|3302.6
04:08:29|3302.6
04:08:30|3302.6
04:08:30|3302.6
04:08:32|3302.6
04:08:33|3302.6
04:08:34|3302.6
04:08:35|3302.6
04:08:35|3302.6
04:08:37|3302.6
04:08:38|3302.6
04:08:39|3298.6
04:08:40|3298.6
04:08:41|3298.6
04:08:42|3298.6
04:08:43|3298.6
04:08:44|3298.6
04:08:45|3298.6
04:08:46|3298.6
04:08:48|3298.6
04:08:48|3298.6
04:08:50|3298.6
04:08:50|3298.7
04:08:51|3298.7
04:08:52|3298.7
04:08:53|3298.7
04:08:54|3298.7
04:08:55|3298.7
04:08:56|3298.7
04:08:57|3298.7
04:08:58|3298.7
04:08:59|3298.7
04:09:01|3298.7
04:09:01|3298.7
04:09:03|3298.7
04:09:04|3298.7
04:09:06|3298.7
04:09:07|3298.7
04:09:08|3298.7
04:09:09|3298.7
04:09:10|3298.7
04:09:10|3302.7
04:09:12|3302.7
04:09:12|3302.7
04:09:13|3302.7
04:09:15|3302.7
04:09:16|3302.7
04:09:16|3302.7
04:09:17|3302.7
04:09:19|3302.7
04:09:20|3302.7
04:09:20|3302.7
04:09:21|3302.7
04:09:23|3302.7
04:09:24|3302.7
04:09:25|3302.7
04:09:25|3302.7
04:09:27|3302.7
04:09:28|3302.7
04:09:29|3302.7
04:09:30|3302.7
04:09:31|3302.7
04:09:31|3302.7
04:09:33|3302.7
04:09:34|3302.7
04:09:35|3302.7
04:09:36|3298.7
04:09:36|3298.7
04:09:38|3298.7
04:09:39|3298.7
04:09:39|3298.7
04:09:41|3298.7
04:09:42|3295.5
04:09:43|3295.5
04:09:43|3295.5
04:09:45|3295.5
04:09:45|3295.5
04:09:46|3295.5
04:09:48|3295.5
04:09:48|3295.5
04:09:50|3295.5
04:09:51|3295.5
04:09:52|3295.5
04:09:53|3295.5
04:09:54|3295.5
04:09:54|3295.5
04:09:56|3295.5
04:09:57|3295.5
04:09:58|3295.5
04:09:59|3295.5
04:10:00|3295.5
04:10:00|3295.5
04:10:02|3295.5
04:10:02|3295.5
04:10:04|3295.5
04:10:05|3295.5
04:10:06|3295.5
04:10:07|3295.5
04:10:09|3295.5
04:10:10|3295.5
04:10:10|3295.5
04:10:12|3295.5
04:10:12|3295.5
04:10:14|3295.5
04:10:15|3295.5
04:10:16|3295.5
04:10:17|3295.5
04:10:18|3295.5
04:10:19|3295.5
04:10:20|3295.5
04:10:21|3295.5
04:10:22|3295.5
04:10:23|3295.5
04:10:24|3295.5
04:10:25|3295.5
04:10:26|3295.5
04:10:27|3295.5
04:10:28|3295.5
04:10:29|3294.8
04:10:30|3294.8
04:10:32|3294.8
04:10:33|3294.8
04:10:34|3294.8
04:10:35|3294.8
04:10:36|3294.8
04:10:36|3294.8
04:10:39|3294.8
04:10:40|3294.8
04:10:41|3294.8
04:10:42|3294.8
04:10:43|3294.8
04:10:44|3294.8
04:10:45|3294.8
04:10:46|3294.8
04:10:47|3294.8
04:10:48|3294.8
04:10:49|3294.8
04:10:50|3294.8
04:10:51|3294.8
04:10:52|3294.8
04:10:53|3294.8
04:10:54|3294.8
04:10:55|3294.8
04:10:56|3294.8
04:10:57|3294.8
04:10:58|3294.8
04:10:59|3294.8
04:11:00|3294.8
04:11:02|3294.8
04:11:03|3294.8
04:11:03|3294.8
04:11:05|3294.8
04:11:06|3294.8
04:11:09|3294.8
04:11:10|3294.8
04:11:11|3294.8
04:11:12|3294.8
04:11:14|3294.8
04:11:14|3294.8
04:11:16|3294.8
04:11:16|3296.2
04:11:18|3296.2
04:11:19|3296.2
04:11:20|3296.2
04:11:21|3296.2
04:11:22|3296.2
04:11:23|3296.2
04:11:24|3296.2
04:11:25|3296.2
04:11:26|3296.2
04:11:27|3296.2
04:11:27|3296.2
04:11:29|3296.2
04:11:30|3296.2
04:11:31|3296.2
04:11:32|3296.2
04:11:33|3296.2
04:11:34|3296.2
04:11:35|3296.2
04:11:36|3296.2
04:11:37|3296.2
04:11:38|3296.2
04:11:39|3296.2
04:11:40|3296.2
04:11:41|3296.2
04:11:42|3296.2
04:11:43|3296.2
04:11:44|3296.2
04:11:45|3296.2
04:11:46|3294.8
04:11:47|3294.9
04:11:48|3294.9
04:11:49|3294.9
04:11:50|3294.9
04:11:51|3297.3
04:11:52|3300.7
04:11:53|3300.8
04:11:54|3300.8
04:11:55|3300.8
04:11:56|3300.8
04:11:57|3300.8
04:11:58|3300.8
04:11:59|3300.8
04:12:00|3300.8
04:12:01|3300.8
04:12:02|3300.8
04:12:03|3300.8
04:12:04|3300.8
04:12:05|3300.8
04:12:06|3300.8
04:12:07|3300.8
04:12:08|3300.8
04:12:09|3300.8
04:12:10|3300.8
04:12:11|3300.8
04:12:12|3300.8
04:12:13|3300.8
04:12:14|3300.8
04:12:15|3300.8
04:12:16|3300.8
04:12:17|3300.8
04:12:19|3300.8
04:12:19|3300.8
04:12:21|3300.8
04:12:21|3300.8
04:12:22|3300.8
04:12:23|3300.8
04:12:25|3300.8
04:12:25|3300.8
04:12:26|3300.8
04:12:28|3300.8
04:12:28|3300.8
04:12:30|3300.8
04:12:30|3300.8
04:12:31|3300.8
04:12:32|3300.8
04:12:33|3300.8
04:12:34|3300.8
04:12:35|3300.8
04:12:37|3300.8
04:12:37|3300.8
04:12:38|3300.8
04:12:40|3300.8
04:12:40|3300.8
04:12:42|3300.8
04:12:43|3300.8
04:12:44|3300.8
04:12:44|3300.8
04:12:46|3300.8
04:12:47|3300.8
04:12:48|3300.8
04:12:48|3300.8
04:12:49|3300.8
04:12:51|3300.8
04:12:51|3300.8
04:12:52|3300.8
04:12:54|3300.8
04:12:55|3300.8
04:12:55|3300.8
04:12:57|3300.8
04:12:57|3300.8
04:12:58|3300.8
04:12:59|3300.8
04:13:00|3302.3
04:13:02|3302.3
04:13:03|3302.3
04:13:03|3302.3
04:13:05|3302.3
04:13:06|3302.3
04:13:08|3302.3
04:13:08|3302.3
04:13:10|3302.3
04:13:11|3302.3
04:13:12|3302.3
04:13:13|3302.3
04:13:13|3302.3
04:13:15|3302.3
04:13:16|3302.3
04:13:17|3302.3
04:13:17|3302.3
04:13:18|3302.3
04:13:19|3302.3
04:13:21|3302.3
04:13:21|3302.3
04:13:23|3304.5
04:13:24|3304.5
04:13:25|3304.5
04:13:26|3304.5
04:13:28|3304.5
04:13:28|3304.5
04:13:30|3304.5
04:13:30|3304.5
04:13:31|3304.5
04:13:32|3304.5
04:13:34|3304.5
04:13:34|3304.5
04:13:35|3304.5
04:13:37|3304.5
04:13:38|3304.5
04:13:39|3304.5
04:13:40|3304.5
04:13:42|3304.5
04:13:42|3304.5
04:13:44|3304.5
04:13:44|3304.5
04:13:45|3304.5
04:13:46|3304.5
04:13:47|3304.5
04:13:48|3304.5
04:13:49|3304.5
04:13:50|3304.5
04:13:51|3304.5
04:13:52|3304.5
04:13:53|3304.5
04:13:54|3304.5
04:13:56|3304.
04:13:56|3304.
04:13:57|3307.2
04:13:59|3307.2
04:14:00|3307.2
04:14:01|3307.2
04:14:02|3307.2
04:14:03|3307.2
04:14:04|3307.2
04:14:05|3307.2
04:14:06|3307.2
04:14:06|3307.2
04:14:09|3307.2
04:14:09|3307.2
04:14:10|3307.2
04:14:11|3307.2
04:14:13|3307.2
04:14:14|3307.2
04:14:15|3307.2
04:14:16|3307.2
04:14:17|3310.9
04:14:18|3310.9
04:14:19|3310.9
04:14:20|3310.9
04:14:21|3310.9
04:14:22|3310.9
04:14:23|3310.9
04:14:25|3310.9
04:14:26|3310.9
04:14:27|3310.9
04:14:28|3310.9
04:14:29|3310.9
04:14:30|3310.9
04:14:31|3310.9
04:14:32|3313.6
04:14:33|3313.6
04:14:34|3313.6
04:14:35|3313.6
04:14:36|3313.6
04:14:37|3313.6
04:14:38|3313.6
04:14:39|3313.6
04:14:40|3313.6
04:14:42|3313.6
04:14:43|3313.6
04:14:43|3313.6
04:14:44|3314.
04:14:45|3314.
04:14:46|3314.
04:14:47|3314.
04:14:49|3314.
04:14:49|3314.
04:14:51|3314.
04:14:52|3314.
04:14:52|3314.
04:14:53|3314.
04:14:54|3314.
04:14:55|3314.
04:14:56|3314.
04:14:58|3314.
04:14:59|3314.
04:15:00|3314.
04:15:01|3314.
04:15:02|3314.
04:15:03|3314.
04:15:04|3314.7
04:15:04|3314.7
04:15:05|3314.7
04:15:07|3314.7
04:15:07|3314.7
04:15:13|3314.7
04:15:14|3314.7
04:15:15|3314.7
04:15:16|3314.7
04:15:17|3314.7
04:15:19|3314.7
04:15:20|3314.7
04:15:21|3314.7
04:15:23|3314.7
04:15:25|3314.7
04:15:26|3314.7
04:15:27|3314.7
04:15:28|3314.7
04:15:29|3314.7
04:15:30|3314.7
04:15:31|3314.7
04:15:32|3314.7
04:15:33|3314.7
04:15:34|3314.7
04:15:34|3314.7
04:15:36|3314.7
04:15:37|3314.7
04:15:37|3314.7
04:15:38|3314.7
04:15:40|3314.7
04:15:41|3314.7
04:15:42|3314.7
04:15:43|3314.7
04:15:44|3314.7
04:15:45|3314.7
04:15:46|3314.7
04:15:47|3314.7
04:15:48|3318.6
04:15:49|3318.6
04:15:50|3318.6
04:15:51|3318.6
04:15:52|3318.6
04:15:53|3318.6
04:15:54|3315.
04:15:55|3315.
04:15:56|3315.
04:15:57|3315.
04:15:58|3320.6
04:15:59|3320.6
04:16:00|3320.6
04:16:01|3320.6
04:16:02|3320.6
04:16:03|3320.6
04:16:04|3320.6
04:16:05|3320.6
04:16:06|3320.6
04:16:07|3320.6
04:16:08|3320.6
04:16:09|3320.6
04:16:10|3325.
04:16:11|3324.9
04:16:12|3324.9
04:16:13|3324.9
04:16:14|3324.9
04:16:15|3324.9
04:16:17|3324.9
04:16:18|3324.9
04:16:19|3324.9
04:16:20|3324.9
04:16:21|3324.9
04:16:22|3324.9
04:16:24|3326.
04:16:25|3326.
04:16:26|3326.
04:16:27|3327.6
04:16:28|3327.6
04:16:29|3327.6
04:16:30|3327.6
04:16:31|3327.6
04:16:32|3325.9
04:16:32|3325.9
04:16:34|3325.9
04:16:35|3325.9
04:16:35|3325.9
04:16:36|3325.9
04:16:38|3326.
04:16:39|3326.
04:16:40|3326.
04:16:41|3326.
04:16:42|3324.9
04:16:43|3322.9
04:16:44|3322.9
04:16:45|3322.9
04:16:46|3322.9
04:16:47|3323.1
04:16:48|3323.1
04:16:50|3322.8
04:16:50|3322.8
04:16:51|3322.8
04:16:53|3322.8
04:16:53|3322.8
04:16:54|3322.8
04:16:55|3325.1
04:16:56|3325.1
04:16:58|3325.1
04:16:59|3325.1
04:16:59|3325.1
04:17:00|3325.1
04:17:02|3325.1
04:17:03|3325.1
04:17:03|3325.1
04:17:04|3325.1
04:17:05|3325.1
04:17:06|3325.1
04:17:08|3325.1
04:17:08|3325.1
04:17:10|3325.1
04:17:11|3325.1
04:17:13|3325.1
04:17:14|3325.1
04:17:15|3325.1
04:17:16|3325.1
04:17:17|3325.1
04:17:18|3325.1
04:17:19|3325.1
04:17:20|3325.1
04:17:21|3325.1
04:17:22|3325.1
04:17:23|3325.1
04:17:23|3325.1
04:17:26|3325.1
04:17:27|3324.
04:17:27|3324.
04:17:29|3324.
04:17:29|3324.
04:17:31|3324.
04:17:32|3324.
04:17:33|3324.
04:17:34|3322.6
04:17:35|3322.6
04:17:36|3320.6
04:17:37|3320.6
04:17:38|3320.6
04:17:39|3320.
04:17:40|3320.
04:17:41|3320.
04:17:42|3320.
04:17:43|3320.
04:17:44|3320.2
04:17:45|3320.2
04:17:46|3320.2
04:17:47|3320.2
04:17:48|3320.2
04:17:49|3320.2
04:17:50|3320.2
04:17:51|3320.2
04:17:52|3320.2
04:17:53|3320.2
04:17:54|3320.2
04:17:55|3320.2
04:17:56|3320.2
04:17:57|3320.2
04:17:58|3320.2
04:17:59|3320.2
04:18:00|3320.2
04:18:01|3320.
04:18:02|3320.
04:18:03|3320.
04:18:04|3320.
04:18:05|3320.
04:18:06|3320.
04:18:07|3320.
04:18:08|3320.
04:18:09|3320.
04:18:10|3320.
04:18:11|3320.
04:18:13|3320.
04:18:14|3320.
04:18:15|3320.
04:18:15|3320.
04:18:17|3320.
04:18:18|3320.
04:18:19|3315.7
04:18:20|3315.7
04:18:21|3315.7
04:18:22|3315.5
04:18:23|3315.5
04:18:24|3315.5
04:18:25|3314.7
04:18:26|3314.7
04:18:27|3314.7
04:18:28|3314.7
04:18:29|3314.7
04:18:30|3314.7
04:18:31|3314.7
04:18:32|3314.7
04:18:34|3314.7
04:18:34|3314.7
04:18:35|3314.7
04:18:36|3314.7
04:18:38|3314.7
04:18:38|3314.7
04:18:39|3314.7
04:18:41|3314.7
04:18:42|3314.7
04:18:43|3314.7
04:18:44|3314.7
04:18:45|3314.7
04:18:46|3314.7
04:18:47|3314.7
04:18:48|3314.7
04:18:49|3314.7
04:18:50|3314.7
04:18:51|3314.7
04:18:52|3314.7
04:18:53|3314.7
04:18:54|3314.7
04:18:55|3314.7
04:18:56|3314.7
04:18:57|3314.7
04:18:58|3314.7
04:18:59|3314.7
04:19:00|3314.7
04:19:01|3314.7
04:19:02|3314.7
04:19:03|3314.7
04:19:04|3314.7
04:19:05|3314.7
04:19:06|3314.7
04:19:07|3314.7
04:19:08|3314.7
04:19:09|3314.7
04:19:10|3314.7
04:19:11|3314.7
04:19:12|3314.7
04:19:15|3314.7
04:19:15|3314.7
04:19:17|3314.7
04:19:18|3313.7
04:19:19|3313.7
04:19:20|3313.7
04:19:20|3313.7
04:19:21|3313.7
04:19:22|3312.3
04:19:23|3312.3
04:19:25|3312.3
04:19:26|3314.3
04:19:26|3314.3
04:19:28|3317.9
04:19:28|3317.9
04:19:29|3317.9
04:19:31|3317.9
04:19:32|3317.9
04:19:32|3317.9
04:19:34|3317.9
04:19:35|3317.9
04:19:36|3317.9
04:19:37|3317.9
04:19:38|3317.9
04:19:39|3317.9
04:19:41|3317.9
04:19:41|3317.9
04:19:43|3317.9
04:19:44|3317.9
04:19:45|3317.7
04:19:46|3317.7
04:19:47|3317.7
04:19:48|3317.7
04:19:48|3317.7
04:19:50|3317.7
04:19:51|3317.7
04:19:52|3317.7
04:19:52|3317.7
04:19:54|3316.3
04:19:55|3316.3
04:19:56|3316.3
04:19:57|3316.3
04:19:58|3316.3
04:19:58|3316.3
04:20:00|3311.6
04:20:01|3311.6
04:20:01|3311.6
04:20:02|3311.6
04:20:04|3311.6
04:20:05|3311.6
04:20:06|3311.6
04:20:07|3311.6
04:20:07|3311.6
04:20:08|3311.6
04:20:09|3311.6
04:20:11|3311.6
04:20:12|3311.6
04:20:13|3311.6
04:20:14|3310.9
04:20:15|3310.9
04:20:16|3310.9
04:20:17|3310.9
04:20:18|3310.9
04:20:19|3310.9
04:20:20|3310.9
04:20:22|3310.9
04:20:22|3310.9
04:20:24|3310.9
04:20:25|3310.9
04:20:26|3310.9
04:20:27|3310.9
04:20:28|3309.
04:20:29|3309.
04:20:30|3309.
04:20:31|3309.
04:20:32|3309.
04:20:33|3309.
04:20:34|3309.
04:20:35|3309.
04:20:36|3309.
04:20:37|3309.
04:20:38|3309.
04:20:39|3309.
04:20:40|3309.
04:20:41|3309.
04:20:42|3309.
04:20:43|3308.9
04:20:44|3308.9
04:20:45|3308.9
04:20:46|3305.9
04:20:47|3305.9
04:20:48|3305.9
04:20:49|3305.9
04:20:50|3305.9
04:20:51|3305.9
04:20:52|3305.9
04:20:53|3305.9
04:20:55|3305.9
04:20:55|3305.9
04:20:57|3305.9
04:20:58|3305.9
04:20:58|3305.9
04:21:00|3305.9
04:21:00|3308.9
04:21:01|3309.7
04:21:02|3309.7
04:21:03|3309.7
04:21:05|3309.7
04:21:05|3309.7
04:21:06|3311.6
04:21:08|3311.6
04:21:09|3311.6
04:21:09|3311.6
04:21:11|3311.6
04:21:11|3311.6
04:21:13|3311.6
04:21:14|3311.6
04:21:15|3311.6
04:21:17|3311.6
04:21:19|3311.6
04:21:20|3311.6
04:21:21|3311.6
04:21:21|3311.6
04:21:23|3311.6
04:21:24|3311.6
04:21:25|3311.6
04:21:26|3311.6
04:21:26|3311.6
04:21:28|3311.2
04:21:28|3310.
04:21:29|3310.
04:21:31|3310.
04:21:31|3310.6
04:21:33|3310.6
04:21:33|3310.6
04:21:35|3310.6
04:21:35|3310.6
04:21:37|3310.6
04:21:38|3310.6
04:21:39|3310.6
04:21:40|3310.6
04:21:41|3310.6
04:21:41|3310.6
04:21:43|3310.6
04:21:44|3310.7
04:21:44|3310.7
04:21:45|3310.7
04:21:47|3310.7
04:21:48|3310.7
04:21:49|3310.7
04:21:49|3310.7
04:21:51|3312.6
04:21:52|3312.8
04:21:52|3312.8
04:21:54|3312.8
04:21:55|3313.5
04:21:56|3313.5
04:21:57|3313.5
04:21:57|3313.5
04:21:59|3313.5
04:22:00|3313.5
04:22:01|3313.5
04:22:02|3313.5
04:22:03|3313.5
04:22:04|3313.5
04:22:05|3313.5
04:22:05|3313.5
04:22:06|3313.5
04:22:08|3313.5
04:22:08|3313.5
04:22:10|3313.5
04:22:11|3313.5
04:22:14|3312.7
04:22:14|3312.7
04:22:16|3312.7
04:22:17|3312.7
04:22:18|3312.7
04:22:20|3312.7
04:22:21|3312.7
04:22:22|3312.7
04:22:23|3312.7
04:22:24|3312.7
04:22:25|3312.7
04:22:25|3312.7
04:22:26|3312.7
04:22:28|3312.7
04:22:28|3312.7
04:22:30|3312.7
04:22:31|3312.7
04:22:32|3312.7
04:22:33|3312.7
04:22:34|3312.7
04:22:35|3312.7
04:22:36|3312.7
04:22:37|3312.7
04:22:37|3312.7
04:22:39|3312.7
04:22:40|3312.7
04:22:41|3312.7
04:22:42|3312.7
04:22:43|3312.7
04:22:45|3312.7
04:22:46|3312.7
04:22:47|3312.7
04:22:48|3312.7
04:22:49|3312.7
04:22:50|3312.7
04:22:51|3313.3
04:22:52|3313.3
04:22:53|3313.3
04:22:54|3313.3
04:22:55|3313.3
04:22:55|3313.3
04:22:57|3313.3
04:22:57|3310.6
04:22:58|3310.6
04:23:00|3310.6
04:23:01|3310.6
04:23:02|3310.6
04:23:03|3310.6
04:23:04|3310.6
04:23:05|3310.6
04:23:06|3310.6
04:23:07|3313.1
04:23:08|3313.1
04:23:09|3313.1
04:23:10|3313.1
04:23:11|3313.1
04:23:12|3313.1
04:23:13|3313.1
04:23:14|3313.1
04:23:15|3313.1
04:23:16|3313.1
04:23:17|3313.1
04:23:18|3313.1
04:23:19|3310.2
04:23:21|3310.2
04:23:22|3310.2
04:23:22|3310.2
04:23:24|3310.2
04:23:26|3310.2
04:23:27|3310.2
04:23:27|3310.2
04:23:29|3310.2
04:23:30|3309.1
04:23:31|3308.8
04:23:32|3308.8
04:23:33|3308.8
04:23:34|3308.8
04:23:35|3308.8
04:23:35|3308.8
04:23:37|3308.8
04:23:38|3308.8
04:23:39|3308.8
04:23:40|3308.8
04:23:41|3308.8
04:23:42|3308.8
04:23:45|3305.9
04:23:46|3305.9
04:23:47|3305.9
04:23:49|3305.9
04:23:50|3305.9
04:23:50|3305.9
04:23:51|3308.
04:23:53|3308.
04:23:54|3308.
04:23:55|3308.
04:23:56|3308.
04:23:57|3308.
04:23:58|3308.
04:23:59|3308.
04:24:00|3308.
04:24:01|3307.7
04:24:02|3307.7
04:24:02|3307.7
04:24:04|3307.7
04:24:06|3307.7
04:24:07|3307.7
04:24:08|3307.7
04:24:09|3307.7
04:24:10|3307.7
04:24:11|3307.7
04:24:12|3307.7
04:24:13|3307.7
04:24:14|3307.7
04:24:15|3307.7
04:24:16|3305.9
04:24:17|3305.9
04:24:19|3305.9
04:24:20|3305.9
04:24:21|3305.9
04:24:22|3305.9
04:24:23|3305.9
04:24:25|3305.9
04:24:26|3305.9
04:24:27|3305.9
04:24:29|3305.9
04:24:30|3305.9
04:24:30|3305.9
04:24:31|3305.9
04:24:32|3305.9
04:24:33|3305.9
04:24:35|3305.9
04:24:35|3305.9
04:24:38|3305.9
04:24:38|3305.9
04:24:39|3305.9
04:24:40|3305.9
04:24:41|3305.9
04:24:43|3305.9
04:24:43|3305.9
04:24:44|3305.9
04:24:45|3305.9
04:24:46|3305.9
04:24:48|3305.9
04:24:49|3305.9
04:24:50|3305.9
04:24:51|3305.9
04:24:52|3305.9
04:24:53|3305.9
04:24:54|3305.9
04:24:55|3305.9
04:24:56|3305.9
04:24:57|3305.9
04:24:59|3305.9
04:24:59|3305.9
04:25:00|3305.9
04:25:02|3305.9
04:25:02|3305.9
04:25:03|3303.2
04:25:04|3303.2
04:25:05|3303.2
04:25:06|3303.2
04:25:07|3303.2
04:25:08|3303.2
04:25:09|3303.2
04:25:10|3303.2
04:25:11|3303.2
04:25:12|3303.2
04:25:13|3303.2
04:25:15|3303.2
04:25:15|3303.2
04:25:16|3303.2
04:25:17|3303.2
04:25:18|3303.2
04:25:19|3303.2
04:25:21|3303.2
04:25:22|3303.2
04:25:24|3303.2
04:25:25|3303.2
04:25:26|3303.2
04:25:26|3303.2
04:25:27|3303.2
04:25:29|3303.2
04:25:30|3303.2
04:25:31|3303.2
04:25:32|3303.2
04:25:33|3303.2
04:25:34|3303.2
04:25:35|3303.2
04:25:36|3300.8
04:25:37|3300.8
04:25:38|3300.8
04:25:39|3300.8
04:25:40|3300.8
04:25:41|3300.8
04:25:42|3300.8
04:25:43|3300.8
04:25:44|3300.8
04:25:45|3300.8
04:25:46|3300.8
04:25:47|3300.8
04:25:48|3300.8
04:25:49|3300.8
04:25:50|3300.8
04:25:51|3300.8
04:25:53|3300.8
04:25:53|3300.8
04:25:54|3300.8
04:25:55|3300.8
04:25:57|3300.8
04:25:58|3300.8
04:25:58|3301.
04:25:59|3301.
04:26:00|3301.
04:26:01|3301.
04:26:03|3303.2
04:26:03|3303.2
04:26:04|3303.2
04:26:05|3305.5
04:26:06|3305.5
04:26:08|3305.5
04:26:08|3305.5
04:26:09|3305.5
04:26:10|3305.5
04:26:11|3305.5
04:26:12|3305.5
04:26:14|3305.5
04:26:14|3305.5
04:26:16|3305.5
04:26:17|3305.5
04:26:17|3305.5
04:26:19|3305.5
04:26:19|3305.5
04:26:21|3305.5
04:26:22|3305.5
04:26:23|3305.5
04:26:23|3305.5
04:26:25|3305.5
04:26:26|3305.5
04:26:27|3305.5
04:26:27|3305.5
04:26:30|3305.5
04:26:31|3305.5
04:26:31|3305.5
04:26:33|3305.5
04:26:34|3305.5
04:26:35|3309.5
04:26:35|3309.5
04:26:36|3309.5
04:26:38|3309.5
04:26:38|3309.5
04:26:40|3309.5
04:26:41|3309.5
04:26:42|3309.5
04:26:43|3309.5
04:26:43|3309.5
04:26:45|3309.5
04:26:45|3309.5
04:26:46|3309.5
04:26:48|3309.5
04:26:49|3309.5
04:26:49|3309.5
04:26:51|3309.5
04:26:52|3310.7
04:26:52|3310.7
04:26:54|3310.7
04:26:54|3310.7
04:26:56|3310.7
04:26:57|3310.7
04:26:58|3310.7
04:26:58|3310.7
04:27:00|3310.7
04:27:01|3310.7
04:27:02|3310.7
04:27:03|3310.7
04:27:03|3310.7
04:27:05|3310.7
04:27:06|3310.7
04:27:07|3310.7
04:27:08|3310.7
04:27:08|3310.7
04:27:09|3310.7
04:27:11|3310.7
04:27:12|3310.7
04:27:13|3310.7
04:27:14|3310.7
04:27:14|3310.7
04:27:16|3310.7
04:27:17|3310.7
04:27:17|3310.7
04:27:18|3310.7
04:27:20|3310.7
04:27:22|3310.7
04:27:23|3310.7
04:27:24|3310.7
04:27:25|3310.7
04:27:26|3310.7
04:27:27|3310.7
04:27:28|3310.7
04:27:30|3310.7
04:27:31|3310.7
04:27:32|3310.7
04:27:33|3310.7
04:27:34|3310.7
04:27:35|3310.7
04:27:36|3310.7
04:27:37|3310.7
04:27:38|3310.7
04:27:39|3310.7
04:27:41|3310.7
04:27:41|3310.7
04:27:43|3310.7
04:27:44|3310.7
04:27:45|3310.7
04:27:46|3310.7
04:27:46|3310.7
04:27:47|3310.7
04:27:48|3310.7
04:27:50|3311.1
04:27:51|3311.1
04:27:52|3311.1
04:27:53|3311.1
04:27:54|3311.1
04:27:55|3311.1
04:27:56|3314.
04:27:57|3314.
04:27:58|3314.
04:27:59|3314.
04:28:00|3314.
04:28:02|3314.
04:28:03|3314.
04:28:03|3314.
04:28:04|3314.
04:28:05|3314.
04:28:06|3314.
04:28:07|3314.
04:28:08|3314.
04:28:09|3314.
04:28:11|3314.
04:28:12|3314.
04:28:12|3314.
04:28:13|3314.
04:28:14|3314.
04:28:15|3314.
04:28:17|3314.
04:28:17|3314.
04:28:18|3314.
04:28:19|3314.
04:28:20|3314.
04:28:21|3314.
04:28:23|3314.
04:28:24|3314.
04:28:25|3314.
04:28:26|3314.
04:28:28|3314.
04:28:29|3314.
04:28:30|3314.
04:28:31|3314.
04:28:32|3314.
04:28:33|3314.
04:28:34|3314.
04:28:35|3314.
04:28:36|3314.
04:28:37|3314.
04:28:39|3314.
04:28:40|3314.
04:28:41|3314.
04:28:41|3314.
04:28:43|3314.
04:28:44|3314.
04:28:44|3314.
04:28:45|3314.
04:28:46|3314.
04:28:47|3314.
04:28:49|3314.
04:28:49|3314.
04:28:51|3314.
04:28:52|3314.
04:28:53|3314.
04:28:55|3314.
04:28:55|3314.
04:28:56|3314.
04:28:57|3307.4
04:28:58|3307.4
04:29:00|3307.4
04:29:00|3307.4
04:29:02|3307.4
04:29:03|3307.4
04:29:04|3306.6
04:29:05|3306.6
04:29:06|3306.6
04:29:07|3306.6
04:29:08|3306.6
04:29:09|3306.6
04:29:10|3306.6
04:29:11|3306.6
04:29:12|3306.6
04:29:13|3308.8
04:29:14|3308.8
04:29:16|3308.8
04:29:16|3308.8
04:29:17|3303.7
04:29:18|3303.7
04:29:19|3303.7
04:29:20|3303.7
04:29:21|3303.7
04:29:22|3303.7
04:29:24|3303.7
04:29:26|3304.
04:29:26|3303.6
04:29:27|3300.7
04:29:28|3300.7
04:29:29|3302.5
04:29:30|3302.5
04:29:32|3302.5
04:29:32|3302.5
04:29:34|3302.5
04:29:35|3302.5
04:29:36|3302.9
04:29:37|3302.9
04:29:38|3302.9
04:29:39|3302.9
04:29:40|3302.9
04:29:42|3302.9
04:29:43|3302.9
04:29:43|3302.9
04:29:44|3302.9
04:29:45|3302.9
04:29:47|3303.9
04:29:47|3303.9
04:29:49|3303.9
04:29:50|3303.8
04:29:50|3303.9
04:29:51|3303.9
04:29:52|3303.9
04:29:54|3303.9
04:29:55|3303.9
04:29:56|3305.8
04:29:56|3305.8
04:30:02|3305.8
04:30:03|3305.8
04:30:04|3305.8
04:30:05|3305.8
04:30:06|3305.8
04:30:07|3305.8
04:30:08|3305.8
04:30:09|3305.8
04:30:10|3305.8
04:30:11|3305.8
04:30:12|3305.8
04:30:13|3305.8
04:30:14|3305.8
04:30:15|3305.8
04:30:16|3305.8
04:30:17|3305.8
04:30:18|3305.8
04:30:19|3305.8
04:30:20|3305.8
04:30:21|3305.8
04:30:22|3305.8
04:30:23|3305.8
04:30:25|3305.8
04:30:26|3305.8
04:30:27|3305.8
04:30:28|3305.8
04:30:30|3305.8
04:30:31|3305.8
04:30:32|3305.8
04:30:33|3305.8
04:30:34|3305.8
04:30:34|3305.8
04:30:35|3305.8
04:30:36|3305.8
04:30:38|3305.8
04:30:38|3305.8
04:30:40|3305.8
04:30:41|3305.8
04:30:42|3307.9
04:30:42|3307.9
04:30:43|3307.9
04:30:45|3307.9
04:30:46|3307.9
04:30:47|3307.9
04:30:48|3307.9
04:30:49|3307.9
04:30:50|3307.9
04:30:51|3307.7
04:30:53|3307.7
04:30:53|3307.7
04:30:54|3307.7
04:30:55|3307.7
04:30:56|3307.7
04:30:58|3307.7
04:30:59|3307.7
04:31:00|3307.7
04:31:01|3307.7
04:31:01|3307.7
04:31:03|3307.7
04:31:04|3307.7
04:31:05|3307.7
04:31:06|3307.7
04:31:07|3307.7
04:31:09|3307.7
04:31:09|3307.7
04:31:11|3307.7
04:31:11|3307.7
04:31:12|3307.7
04:31:14|3307.7
04:31:14|3307.7
04:31:16|3307.7
04:31:17|3307.7
04:31:18|3307.7
04:31:19|3307.7
04:31:22|3307.7
04:31:23|3307.7
04:31:24|3307.7
04:31:25|3307.7
04:31:26|3307.7
04:31:27|3307.7
04:31:28|3307.7
04:31:30|3307.7
04:31:31|3307.7
04:31:32|3307.7
04:31:33|3307.7
04:31:34|3307.7
04:31:36|3307.7
04:31:36|3307.7
04:31:38|3307.7
04:31:38|3307.7
04:31:40|3307.7
04:31:41|3307.7
04:31:42|3307.7
04:31:42|3307.7
04:31:44|3307.7
04:31:44|3307.7
04:31:46|3307.7
04:31:46|3307.7
04:31:47|3307.7
04:31:48|3307.7
04:31:49|3307.7
04:31:52|3307.7
04:31:52|3307.7
04:31:53|3307.7
04:31:55|3307.7
04:31:56|3307.7
04:31:57|3307.7
04:31:57|3307.7
04:31:58|3307.7
04:31:59|3307.7
04:32:00|3307.7
04:32:02|3307.7
04:32:03|3307.7
04:32:04|3307.7
04:32:05|3307.7
04:32:06|3307.7
04:32:08|3307.7
04:32:08|3309.2
04:32:10|3309.2
04:32:11|3309.2
04:32:11|3309.2
04:32:12|3309.2
04:32:13|3309.2
04:32:15|3309.2
04:32:16|3309.2
04:32:17|3309.2
04:32:18|3309.2
04:32:19|3309.2
04:32:19|3309.2
04:32:21|3309.2
04:32:22|3309.2
04:32:23|3309.2
04:32:24|3309.2
04:32:25|3309.2
04:32:26|3309.2
04:32:28|3309.2
04:32:29|3309.2
04:32:29|3309.2
04:32:30|3309.2
04:32:31|3309.2
04:32:32|3309.2
04:32:35|3311.5
04:32:36|3311.5
04:32:38|3311.5
04:32:38|3311.5
04:32:39|3311.5
04:32:41|3311.5
04:32:42|3311.5
04:32:43|3311.5
04:32:43|3311.5
04:32:45|3311.5
04:32:47|3311.5
04:32:47|3311.5
04:32:49|3311.5
04:32:50|3311.5
04:32:50|3311.5
04:32:52|3311.5
04:32:53|3311.5
04:32:53|3311.5
04:32:54|3311.5
04:32:56|3311.5
04:32:57|3311.5
04:32:58|3311.5
04:32:59|3311.5
04:32:59|3311.5
04:33:01|3311.5
04:33:02|3311.5
04:33:03|3311.5
04:33:03|3311.5
04:33:05|3311.5
04:33:06|3311.5
04:33:07|3311.5
04:33:07|3304.3
04:33:09|3304.3
04:33:09|3304.3
04:33:11|3304.3
04:33:12|3304.3
04:33:12|3304.3
04:33:14|3304.3
04:33:15|3304.3
04:33:16|3304.3
04:33:17|3304.3
04:33:18|3304.3
04:33:19|3304.3
04:33:20|3304.3
04:33:21|3304.3
04:33:22|3304.3
04:33:23|3304.3
04:33:24|3304.3
04:33:25|3304.3
04:33:26|3304.3
04:33:27|3304.3
04:33:28|3304.3
04:33:29|3304.3
04:33:30|3304.3
04:33:32|3304.3
04:33:33|3304.3
04:33:33|3304.3
04:33:35|3304.3
04:33:36|3304.3
04:33:38|3304.3
04:33:39|3304.3
04:33:40|3304.3
04:33:40|3304.3
04:33:41|3304.3
04:33:43|3304.3
04:33:43|3304.3
04:33:44|3304.3
04:33:45|3304.3
04:33:47|3304.3
04:33:48|3304.3
04:33:49|3304.3
04:33:49|3304.3
04:33:51|3304.3
04:33:51|3304.3
04:33:52|3304.3
04:33:54|3304.3
04:33:55|3304.3
04:33:56|3304.3
04:33:57|3304.3
04:33:58|3304.3
04:33:59|3304.3
04:33:59|3304.3
04:34:00|3304.3
04:34:01|3304.3
04:34:03|3304.3
04:34:03|3304.3
04:34:05|3304.3
04:34:05|3304.3
04:34:06|3304.3
04:34:07|3304.3
04:34:08|3304.3
04:34:09|3304.3
04:34:10|3304.3
04:34:11|3304.3
04:34:12|3304.3
04:34:13|3304.3
04:34:14|3304.3
04:34:16|3304.3
04:34:16|3304.3
04:34:17|3304.3
04:34:18|3304.3
04:34:19|3304.3
04:34:20|3304.3
04:34:21|3302.
04:34:22|3302.
04:34:23|3302.
04:34:24|3302.
04:34:25|3302.
04:34:27|3302.
04:34:28|3302.
04:34:29|3302.
04:34:30|3302.
04:34:32|3302.
04:34:33|3302.
04:34:34|3302.
04:34:35|3302.
04:34:36|3298.6
04:34:37|3297.2
04:34:38|3294.9
04:34:39|3294.9
04:34:40|3294.9
04:34:41|3294.9
04:34:42|3294.9
04:34:43|3294.9
04:34:44|3294.9
04:34:45|3294.9
04:34:47|3294.9
04:34:48|3294.9
04:34:49|3294.9
04:34:50|3294.9
04:34:51|3294.9
04:34:52|3294.9
04:34:52|3294.9
04:34:54|3293.6
04:34:54|3293.6
04:34:55|3293.6
04:34:57|3293.6
04:34:58|3293.6
04:34:58|3293.6
04:35:00|3293.6
04:35:01|3293.6
04:35:02|3293.6
04:35:03|3293.6
04:35:05|3293.6
04:35:05|3293.6
04:35:06|3296.2
04:35:07|3296.2
04:35:08|3296.2
04:35:09|3296.2
04:35:10|3296.2
04:35:11|3296.2
04:35:12|3296.2
04:35:13|3296.2
04:35:14|3296.2
04:35:16|3296.2
04:35:16|3296.2
04:35:17|3296.2
04:35:18|3296.2
04:35:19|3296.2
04:35:21|3296.2
04:35:21|3296.2
04:35:22|3295.
04:35:23|3295.
04:35:24|3295.
04:35:25|3295.
04:35:26|3295.
04:35:27|3295.
04:35:29|3295.
04:35:30|3295.
04:35:31|3296.
04:35:32|3296.
04:35:33|3296.
04:35:34|3296.
04:35:35|3296.
04:35:36|3296.
04:35:37|3296.
04:35:38|3296.
04:35:39|3293.6
04:35:40|3293.6
04:35:41|3293.6
04:35:42|3293.6
04:35:43|3293.6
04:35:44|3293.6
04:35:45|3293.6
04:35:46|3293.6
04:35:47|3293.6
04:35:48|3293.6
04:35:49|3293.6
04:35:50|3293.6
04:35:51|3293.6
04:35:52|3293.6
04:35:53|3294.3
04:35:54|3294.3
04:35:55|3294.3
04:35:56|3294.3
04:35:58|3294.3
04:35:58|3294.3
04:35:59|3294.3
04:36:00|3294.3
04:36:01|3294.3
04:36:08|3294.3
04:36:08|3294.3
04:36:09|3294.3
04:36:10|3294.3
04:36:11|3294.3
04:36:12|3294.3
04:36:13|3294.3
04:36:14|3294.3
04:36:15|3294.3
04:36:17|3294.3
04:36:17|3294.3
04:36:19|3294.3
04:36:19|3294.3
04:36:20|3294.3
04:36:22|3294.3
04:36:22|3294.3
04:36:24|3294.3
04:36:24|3294.3
04:36:25|3294.3
04:36:27|3294.3
04:36:27|3297.
04:36:29|3297.
04:36:30|3297.
04:36:31|3297.
04:36:32|3297.
04:36:33|3297.
04:36:34|3297.
04:36:35|3297.
04:36:36|3297.
04:36:45|3297.
04:36:46|3297.
04:36:46|3297.
04:36:47|3297.
04:36:48|3297.
04:36:49|3297.
04:36:50|3297.
04:36:52|3297.
04:36:53|3297.
04:36:54|3297.
04:36:55|3297.
04:36:56|3297.
04:36:57|3297.
04:36:58|3297.
04:36:59|3297.
04:37:00|3297.
04:37:01|3297.
04:37:02|3297.
04:37:03|3297.
04:37:05|3297.
04:37:05|3296.5
04:37:07|3296.5
04:37:08|3296.5
04:37:08|3296.5
04:37:09|3296.5
04:37:10|3296.5
04:37:12|3296.5
04:37:12|3296.5
04:37:13|3296.5
04:37:14|3296.5
04:37:15|3296.5
04:37:16|3296.5
04:37:18|3296.5
04:37:18|3296.5
04:37:19|3296.5
04:37:21|3296.5
04:37:22|3296.5
04:37:23|3296.5
04:37:24|3296.5
04:37:25|3296.5
04:37:26|3296.5
04:37:27|3296.5
04:37:28|3296.5
04:37:29|3296.5
04:37:30|3296.5
04:37:32|3296.5
04:37:32|3296.5
04:37:34|3296.5
04:37:35|3296.5
04:37:36|3296.5
04:37:37|3296.5
04:37:38|3296.5
04:37:39|3296.5
04:37:40|3296.4
04:37:41|3296.5
04:37:42|3296.5
04:37:43|3296.5
04:37:44|3296.5
04:37:45|3296.5
04:37:46|3296.5
04:37:47|3296.5
04:37:48|3296.5
04:37:49|3296.5
04:37:50|3296.5
04:37:51|3296.5
04:37:52|3296.5
04:37:53|3296.5
04:37:54|3296.5
04:37:55|3296.5
04:37:56|3296.5
04:37:57|3296.5
04:37:58|3296.5
04:37:59|3296.5
04:38:01|3296.5
04:38:02|3296.5
04:38:03|3296.5
04:38:03|3296.5
04:38:04|3296.5
04:38:06|3296.5
04:38:06|3296.5
04:38:07|3296.5
04:38:08|3296.5
04:38:10|3296.5
04:38:11|3296.5
04:38:12|3296.5
04:38:12|3296.5
04:38:14|3296.5
04:38:15|3296.5
04:38:16|3296.5
04:38:16|3296.5
04:38:18|3296.5
04:38:18|3296.5
04:38:20|3296.5
04:38:21|3296.5
04:38:22|3296.5
04:38:23|3296.5
04:38:24|3296.5
04:38:25|3296.5
04:38:26|3296.5
04:38:27|3296.5
04:38:28|3299.3
04:38:29|3299.3
04:38:30|3299.3
04:38:30|3299.3
04:38:33|3299.3
04:38:33|3299.3
04:38:35|3299.3
04:38:36|3299.3
04:38:36|3299.3
04:38:37|3299.3
04:38:39|3299.3
04:38:39|3299.3
04:38:40|3299.3
04:38:41|3299.3
04:38:43|3299.3
04:38:44|3299.3
04:38:45|3299.3
04:38:46|3299.3
04:38:46|3299.3
04:38:47|3299.3
04:38:48|3299.3
04:38:50|3299.3
04:38:51|3299.3
04:38:51|3299.3
04:38:53|3299.3
04:38:54|3299.3
04:38:55|3299.3
04:38:55|3299.3
04:38:57|3299.3
04:38:57|3299.3
04:38:58|3299.3
04:38:59|3299.3
04:39:00|3302.2
04:39:01|3302.2
04:39:02|3302.2
04:39:04|3302.2
04:39:04|3302.2
04:39:05|3302.2
04:39:06|3302.2
04:39:08|3302.2
04:39:08|3302.2
04:39:09|3302.2
04:39:10|3302.2
04:39:12|3302.2
04:39:12|3302.2
04:39:13|3302.2
04:39:14|3302.2
04:39:15|3302.2
04:39:16|3302.2
04:39:18|3302.2
04:39:19|3302.2
04:39:19|3302.2
04:39:20|3302.2
04:39:21|3302.2
04:39:23|3302.2
04:39:23|3302.2
04:39:24|3302.2
04:39:25|3302.2
04:39:26|3302.2
04:39:27|3302.2
04:39:28|3302.2
04:39:29|3302.2
04:39:30|3302.2
04:39:31|3302.2
04:39:32|3302.2
04:39:34|3302.2
04:39:36|3302.2
04:39:36|3302.2
04:39:38|3302.2
04:39:38|3302.2
04:39:39|3302.2
04:39:41|3302.2
04:39:42|3302.2
04:39:42|3302.2
04:39:44|3302.2
04:39:45|3302.2
04:39:45|3302.2
04:39:46|3302.2
04:39:48|3302.2
04:39:49|3302.2
04:39:49|3302.2
04:39:50|3302.2
04:39:52|3302.2
04:39:52|3302.2
04:39:54|3302.2
04:39:54|3302.2
04:39:56|3302.2
04:39:56|3302.2
04:39:57|3302.2
04:39:58|3302.2
04:39:59|3302.2
04:40:00|3302.2
04:40:02|3302.2
04:40:03|3302.2
04:40:03|3302.2
04:40:04|3302.2
04:40:05|3302.2
04:40:06|3302.2
04:40:08|3302.2
04:40:08|3302.2
04:40:09|3302.2
04:40:10|3302.2
04:40:11|3302.2
04:40:12|3302.2
04:40:14|3300.1
04:40:14|3300.1
04:40:15|3300.1
04:40:17|3300.1
04:40:18|3300.1
04:40:18|3300.1
04:40:19|3300.1
04:40:20|3300.1
04:40:22|3300.1
04:40:23|3300.1
04:40:24|3300.1
04:40:24|3300.1
04:40:25|3300.1
04:40:26|3300.1
04:40:28|3300.1
04:40:28|3300.1
04:40:29|3300.1
04:40:31|3300.1
04:40:31|3300.1
04:40:33|3300.1
04:40:34|3299.4
04:40:36|3299.4
04:40:36|3299.4
04:40:38|3299.4
04:40:39|3299.4
04:40:39|3299.4
04:40:41|3299.4
04:40:42|3299.4
04:40:44|3299.4
04:40:44|3299.4
04:40:46|3299.4
04:40:47|3299.4
04:40:47|3299.4
04:40:49|3299.4
04:40:50|3299.4
04:40:51|3299.4
04:40:51|3299.4
04:40:53|3299.4
04:40:53|3299.4
04:40:54|3299.4
04:40:55|3299.4
04:40:57|3299.4
04:40:57|3299.4
04:40:59|3299.4
04:41:00|3300.
04:41:00|3300.
04:41:02|3300.
04:41:02|3300.
04:41:03|3300.
04:41:04|3300.
04:41:06|3300.
04:41:06|3300.
04:41:08|3300.
04:41:08|3300.
04:41:10|3297.7
04:41:11|3297.7
04:41:12|3297.7
04:41:12|3297.7
04:41:13|3297.7
04:41:14|3297.7
04:41:15|3297.7
04:41:17|3297.7
04:41:18|3297.7
04:41:18|3297.7
04:41:19|3297.7
04:41:21|3297.7
04:41:21|3297.7
04:41:23|3297.7
04:41:24|3297.7
04:41:25|3297.7
04:41:25|3297.7
04:41:27|3297.7
04:41:28|3297.7
04:41:29|3297.7
04:41:30|3297.7
04:41:31|3299.
04:41:32|3299.
04:41:33|3299.
04:41:34|3299.
04:41:35|3299.3
04:41:36|3300.
04:41:37|3300.
04:41:38|3300.
04:41:39|3300.1
04:41:40|3300.1
04:41:41|3300.1
04:41:42|3300.1
04:41:44|3300.1
04:41:45|3300.1
04:41:46|3300.1
04:41:47|3300.1
04:41:48|3300.1
04:41:49|3300.1
04:41:51|3300.1
04:41:51|3300.1
04:41:53|3302.7
04:41:53|3302.7
04:41:55|3302.7
04:41:56|3302.7
04:41:57|3302.7
04:41:57|3302.7
04:41:59|3302.7
04:42:00|3302.7
04:42:01|3302.7
04:42:02|3302.7
04:42:02|3307.5
04:42:04|3307.5
04:42:04|3307.5
04:42:07|3307.5
04:42:08|3307.5
04:42:08|3307.5
04:42:09|3307.5
04:42:10|3307.5
04:42:15|3307.5
04:42:16|3308.2
04:42:18|3308.2
04:42:18|3308.2
04:42:20|3308.2
04:42:20|3305.9
04:42:21|3305.9
04:42:22|3305.9
04:42:23|3305.9
04:42:24|3305.9
04:42:25|3308.
04:42:26|3308.
04:42:27|3308.
04:42:28|3308.
04:42:29|3308.
04:42:30|3308.
04:42:31|3308.
04:42:33|3308.
04:42:33|3308.
04:42:34|3308.2
04:42:35|3306.9
04:42:37|3306.9
04:42:39|3306.9
04:42:40|3306.9
04:42:41|3307.1
04:42:41|3307.1
04:42:43|3307.1
04:42:43|3307.1
04:42:45|3307.1
04:42:45|3307.1
04:42:46|3307.1
04:42:47|3307.1
04:42:48|3307.1
04:42:50|3307.1
04:42:51|3307.1
04:42:52|3307.1
04:42:52|3307.1
04:42:54|3307.1
04:42:54|3307.1
04:42:55|3307.1
04:42:57|3307.1
04:42:57|3307.1
04:42:59|3307.1
04:43:00|3308.
04:43:01|3308.
04:43:02|3308.
04:43:03|3308.
04:43:03|3308.
04:43:05|3308.
04:43:06|3308.
04:43:07|3306.8
04:43:07|3306.8
04:43:08|3306.8
04:43:09|3306.8
04:43:11|3306.8
04:43:11|3306.8
04:43:13|3306.8
04:43:14|3306.8
04:43:15|3306.8
04:43:16|3306.8
04:43:17|3306.8
04:43:17|3306.8
04:43:19|3306.8
04:43:20|3306.8
04:43:21|3306.8
04:43:22|3306.8
04:43:23|3308.
04:43:24|3308.
04:43:25|3308.
04:43:26|3308.
04:43:27|3308.
04:43:28|3308.
04:43:29|3308.
04:43:30|3308.
04:43:31|3308.
04:43:32|3308.
04:43:33|3306.8
04:43:34|3306.8
04:43:35|3306.8
04:43:36|3306.8
04:43:38|3306.8
04:43:39|3306.8
04:43:40|3306.8
04:43:41|3306.8
04:43:43|3306.8
04:43:43|3306.8
04:43:44|3306.8
04:43:46|3306.8
04:43:47|3306.8
04:43:48|3306.8
04:43:49|3306.8
04:43:50|3306.8
04:43:51|3306.8
04:43:51|3306.8
04:43:53|3306.8
04:43:54|3306.8
04:43:55|3306.8
04:43:56|3306.8
04:43:57|3306.8
04:43:58|3306.8
04:44:05|3306.8
04:44:12|3306.8
04:44:13|3306.8
04:44:14|3306.8
04:44:15|3306.8
04:44:15|3306.8
04:44:17|3306.8
04:44:18|3306.8
04:44:19|3306.8
04:44:20|3306.8
04:44:21|3306.8
04:44:22|3306.8
04:44:23|3306.8
04:44:26|3306.8
04:44:26|3306.8
04:44:28|3306.8
04:44:29|3306.8
04:44:29|3306.8
04:44:31|3306.8
04:44:31|3306.8
04:44:32|3306.8
04:44:34|3306.8
04:44:34|3306.8
04:44:36|3306.8
04:44:38|3306.8
04:44:39|3306.8
04:44:41|3306.8
04:44:42|3306.8
04:44:42|3306.8
04:44:43|3306.8
04:44:45|3306.8
04:44:46|3306.8
04:44:47|3306.8
04:44:47|3306.8
04:44:48|3306.8
04:44:49|3306.8
04:44:50|3306.8
04:44:52|3306.8
04:44:53|3306.8
04:44:54|3306.8
04:44:55|3306.9
04:44:56|3306.8
04:44:57|3306.8
04:44:58|3306.8
04:44:59|3306.8
04:44:59|3306.8
04:45:01|3306.8
04:45:02|3306.8
04:45:03|3306.8
04:45:04|3306.8
04:45:05|3306.8
04:45:06|3306.8
04:45:07|3306.8
04:45:15|3306.8
04:45:16|3306.8
04:45:28|3306.8
04:45:44|3311.4
04:45:46|3311.4
04:45:47|3311.4
04:45:48|3311.4
04:45:49|3311.4
04:45:50|3311.4
04:45:51|3311.4
04:45:52|3311.4
04:45:52|3311.4
04:45:54|3311.4
04:45:55|3311.4
04:45:56|3311.4
04:45:57|3311.4
04:45:58|3311.4
04:45:59|3311.4
04:46:00|3311.4
04:46:01|3311.4
04:46:01|3311.4
04:46:02|3311.4
04:46:04|3311.4
04:46:04|3311.4
04:46:06|3311.4
04:46:07|3311.4
04:46:09|3311.4
04:46:09|3311.4
04:46:10|3311.4
04:46:11|3311.4
04:46:12|3311.4
04:46:13|3311.4
04:46:14|3311.4
04:46:15|3308.2
04:46:16|3308.2
04:46:18|3308.2
04:46:18|3308.2
04:46:19|3308.2
04:46:20|3308.2
04:46:21|3308.2
04:46:23|3308.2
04:46:23|3308.2
04:46:25|3308.2
04:46:25|3308.2
04:46:26|3308.2
04:46:27|3308.2
04:46:28|3308.2
04:46:30|3308.2
04:46:30|3308.2
04:46:31|3308.2
04:46:33|3308.2
04:46:33|3307.7
04:46:34|3307.7
04:46:36|3307.7
04:46:36|3307.7
04:46:37|3307.7
04:46:38|3307.7
04:46:40|3308.2
04:46:42|3308.2
04:46:42|3306.2
04:46:44|3306.2
04:46:45|3306.2
04:46:45|3306.2
04:46:46|3306.2
04:46:48|3306.2
04:46:49|3306.2
04:46:50|3306.2
04:46:52|3306.2
04:46:52|3306.2
04:46:54|3307.2
04:46:54|3307.2
04:46:55|3307.2
04:46:57|3304.
04:46:58|3304.
04:46:58|3304.
04:46:59|3304.
04:47:01|3304.
04:47:01|3304.
04:47:02|3304.
04:47:04|3304.
04:47:04|3304.
04:47:06|3304.
04:47:06|3304.
04:47:07|3304.
04:47:09|3304.
04:47:10|3304.
04:47:11|3304.
04:47:12|3304.
04:47:13|3304.
04:47:14|3304.
04:47:15|3304.
04:47:16|3304.
04:47:17|3304.
04:47:18|3304.
04:47:19|3304.
04:47:20|3304.
04:47:21|3304.
04:47:22|3304.
04:47:23|3304.
04:47:24|3304.
04:47:25|3304.
04:47:26|3304.
04:47:27|3304.
04:47:28|3304.
04:47:29|3304.
04:47:30|3304.
04:47:32|3304.
04:47:32|3304.
04:47:33|3307.1
04:47:34|3307.1
04:47:35|3307.1
04:47:36|3307.1
04:47:37|3307.1
04:47:39|3307.1
04:47:39|3307.1
04:47:41|3307.1
04:47:43|3307.1
04:47:44|3307.1
04:47:45|3307.1
04:47:46|3307.1
04:47:46|3307.1
04:47:47|3307.1
04:47:49|3307.1
04:47:50|3307.1
04:47:51|3307.1
04:47:52|3307.1
04:47:53|3304.2
04:47:54|3304.2
04:47:56|3304.2
04:47:56|3304.2
04:47:58|3304.2
04:47:58|3304.2
04:48:00|3304.2
04:48:00|3304.2
04:48:01|3304.2
04:48:03|3304.2
04:48:04|3304.2
04:48:05|3304.2
04:48:06|3304.2
04:48:06|3304.2
04:48:07|3304.2
04:48:09|3304.2
04:48:10|3304.2
04:48:12|3304.2
04:48:12|3304.2
04:48:13|3304.2
04:48:14|3304.2
04:48:15|3304.2
04:48:16|3304.2
04:48:17|3304.2
04:48:18|3304.2
04:48:20|3304.2
04:48:21|3304.2
04:48:21|3304.2
04:48:22|3304.2
04:48:23|3304.2
04:48:24|3304.2
04:48:26|3304.2
04:48:27|3304.2
04:48:28|3304.2
04:48:28|3304.2
04:48:29|3304.2
04:48:30|3304.2
04:48:31|3304.2
04:48:33|3298.9
04:48:33|3298.9
04:48:34|3298.9
04:48:35|3298.9
04:48:37|3298.9
04:48:37|3298.9
04:48:38|3298.9
04:48:39|3298.9
04:48:41|3298.9
04:48:42|3298.9
04:48:43|3298.9
04:48:44|3298.9
04:48:45|3298.9
04:48:46|3298.9
04:48:47|3298.9
04:48:48|3298.9
04:48:49|3298.9
04:48:50|3298.9
04:48:51|3298.9
04:48:52|3298.9
04:48:53|3298.9
04:48:54|3298.9
04:48:55|3298.9
04:48:56|3298.9
04:48:57|3298.
04:48:58|3298.
04:49:00|3298.
04:49:00|3298.
04:49:02|3298.
04:49:02|3298.
04:49:03|3298.
04:49:05|3298.
04:49:05|3298.
04:49:06|3298.
04:49:07|3298.
04:49:08|3298.
04:49:10|3298.
04:49:11|3298.
04:49:12|3298.
04:49:13|3298.
04:49:14|3298.
04:49:14|3298.
04:49:16|3298.
04:49:17|3298.
04:49:18|3298.
04:49:19|3298.
04:49:19|3298.
04:49:21|3298.
04:49:22|3298.
04:49:23|3298.
04:49:24|3298.
04:49:25|3298.
04:49:26|3298.
04:49:27|3298.
04:49:28|3298.
04:49:28|3298.
04:49:30|3298.
04:49:31|3298.
04:49:32|3298.
04:49:33|3298.
04:49:34|3298.
04:49:35|3298.
04:49:35|3298.
04:49:37|3298.
04:49:38|3298.
04:49:39|3298.
04:49:40|3298.
04:49:41|3298.
04:49:42|3296.5
04:49:43|3296.5
04:49:45|3296.5
04:49:46|3296.5
04:49:48|3296.7
04:49:48|3296.7
04:49:49|3296.7
04:49:51|3296.7
04:49:52|3293.4
04:49:54|3293.4
04:49:55|3293.4
04:49:55|3293.4
04:49:57|3293.4
04:49:57|3293.4
04:49:59|3293.4
04:50:00|3293.4
04:50:01|3293.4
04:50:03|3293.6
04:50:04|3293.6
04:50:04|3293.6
04:50:06|3293.6
04:50:07|3293.6
04:50:07|3293.6
04:50:10|3293.6
04:50:10|3293.6
04:50:11|3293.6
04:50:12|3293.6
04:50:13|3293.6
04:50:14|3293.6
04:50:15|3293.6
04:50:16|3293.6
04:50:18|3293.6
04:50:18|3293.6
04:50:19|3293.6
04:50:21|3293.6
04:50:22|3293.6
04:50:22|3293.6
04:50:23|3293.6
04:50:24|3293.6
04:50:26|3293.6
04:50:27|3293.6
04:50:28|3293.6
04:50:29|3293.6
04:50:30|3295.
04:50:31|3295.
04:50:33|3295.
04:50:33|3295.
04:50:35|3295.
04:50:36|3295.
04:50:36|3295.
04:50:37|3295.
04:50:38|3295.
04:50:39|3295.
04:50:41|3295.
04:50:41|3295.
04:50:42|3295.
04:50:44|3295.
04:50:46|3295.
04:50:46|3295.
04:50:48|3295.
04:50:49|3295.9
04:50:50|3295.9
04:50:51|3295.9
04:50:52|3295.9
04:50:53|3295.9
04:50:54|3295.9
04:50:55|3295.9
04:50:56|3295.9
04:50:57|3295.9
04:50:58|3295.9
04:50:59|3295.9
04:51:01|3295.9
04:51:02|3295.9
04:51:02|3295.9
04:51:04|3295.9
04:51:04|3295.9
04:51:06|3295.9
04:51:06|3295.9
04:51:07|3295.9
04:51:09|3295.9
04:51:10|3295.9
04:51:12|3295.9
04:51:12|3295.9
04:51:13|3295.9
04:51:14|3295.9
04:51:16|3295.9
04:51:16|3295.9
04:51:18|3295.9
04:51:18|3295.9
04:51:20|3295.9
04:51:20|3295.9
04:51:21|3295.9
04:51:23|3295.9
04:51:24|3295.9
04:51:24|3295.9
04:51:25|3295.9
04:51:26|3295.9
04:51:27|3295.9
04:51:29|3295.9
04:51:29|3295.9
04:51:31|3295.9
04:51:32|3295.9
04:51:32|3295.9
04:51:34|3295.9
04:51:35|3295.9
04:51:36|3295.9
04:51:37|3295.9
04:51:38|3295.9
04:51:39|3295.9
04:51:39|3295.9
04:51:41|3295.9
04:51:41|3295.9
04:51:43|3295.9
04:51:43|3295.9
04:51:45|3295.9
04:51:46|3295.9
04:51:47|3295.9
04:51:49|3295.9
04:51:50|3295.9
04:51:51|3295.9
04:51:52|3295.9
04:51:52|3295.9
04:51:54|3295.9
04:51:55|3295.9
04:51:56|3296.1
04:51:57|3296.1
04:51:57|3296.1
04:52:00|3296.1
04:52:00|3296.1
04:52:01|3296.1
04:52:02|3296.1
04:52:04|3296.1
04:52:04|3296.1
04:52:05|3293.4
04:52:07|3293.4
04:52:08|3293.4
04:52:08|3293.4
04:52:09|3293.4
04:52:10|3293.4
04:52:11|3293.4
04:52:13|3293.4
04:52:13|3293.4
04:52:14|3293.4
04:52:15|3293.4
04:52:17|3293.4
04:52:17|3293.4
04:52:19|3293.4
04:52:19|3293.4
04:52:20|3293.4
04:52:21|3293.4
04:52:22|3293.4
04:52:24|3293.4
04:52:24|3293.4
04:52:26|3293.4
04:52:27|3293.4
04:52:27|3293.4
04:52:28|3293.4
04:52:29|3293.4
04:52:30|3293.4
04:52:31|3293.4
04:52:32|3293.4
04:52:34|3293.4
04:52:34|3293.4
04:52:35|3293.4
04:52:36|3293.4
04:52:37|3293.4
04:52:39|3293.4
04:52:39|3293.4
04:52:40|3293.4
04:52:41|3293.4
04:52:43|3293.4
04:52:44|3293.4
04:52:45|3293.4
04:52:46|3293.4
04:52:47|3293.4
04:52:48|3293.4
04:52:49|3293.4
04:52:49|3293.4
04:52:50|3293.4
04:52:52|3293.4
04:52:53|3293.4
04:52:54|3293.4
04:52:55|3293.4
04:52:56|3293.4
04:52:57|3293.4
04:52:58|3293.4
04:52:59|3293.4
04:53:00|3293.4
04:53:01|3293.4
04:53:02|3293.4
04:53:03|3293.4
04:53:05|3293.4
04:53:05|3293.4
04:53:06|3294.7
04:53:07|3294.7
04:53:08|3294.7
04:53:09|3294.7
04:53:11|3294.7
04:53:12|3294.7
04:53:12|3294.7
04:53:14|3294.7
04:53:15|3294.7
04:53:16|3294.7
04:53:16|3294.7
04:53:18|3294.7
04:53:19|3294.7
04:53:19|3294.7
04:53:22|3294.7
04:53:22|3294.7
04:53:24|3294.7
04:53:24|3294.7
04:53:26|3294.7
04:53:27|3294.7
04:53:27|3294.7
04:53:28|3294.7
04:53:29|3294.7
04:53:30|3294.7
04:53:32|3294.7
04:53:33|3294.7
04:53:34|3294.7
04:53:34|3294.7
04:53:35|3294.7
04:53:37|3297.8
04:53:38|3298.4
04:53:39|3298.4
04:53:40|3298.4
04:53:41|3298.4
04:53:42|3298.4
04:53:43|3298.4
04:53:44|3298.4
04:53:45|3298.4
04:53:46|3298.4
04:53:48|3298.4
04:53:48|3298.4
04:53:50|3298.4
04:53:50|3298.4
04:53:52|3298.4
04:53:53|3298.4
04:53:54|3298.4
04:53:55|3298.4
04:53:56|3298.4
04:53:58|3298.4
04:53:59|3298.4
04:54:00|3298.4
04:54:01|3298.4
04:54:02|3298.4
04:54:03|3298.4
04:54:04|3298.4
04:54:05|3298.4
04:54:06|3298.4
04:54:07|3298.4
04:54:09|3298.4
04:54:10|3298.4
04:54:11|3298.4
04:54:11|3298.4
04:54:12|3298.4
04:54:13|3298.4
04:54:15|3298.4
04:54:15|3298.4
04:54:16|3298.
04:54:17|3298.
04:54:19|3298.
04:54:19|3298.
04:54:20|3298.
04:54:21|3298.
04:54:23|3298.
04:54:24|3298.
04:54:25|3298.
04:54:25|3298.
04:54:27|3298.
04:54:28|3298.
04:54:29|3298.
04:54:30|3298.
04:54:31|3298.
04:54:32|3298.
04:54:33|3298.
04:54:34|3298.
04:54:35|3298.
04:54:36|3298.
04:54:37|3298.
04:54:38|3298.
04:54:39|3298.
04:54:40|3298.
04:54:41|3298.
04:54:42|3298.
04:54:43|3298.
04:54:44|3298.
04:54:45|3298.
04:54:46|3298.
04:54:48|3298.
04:54:48|3298.
04:54:50|3298.
04:54:51|3298.
04:54:52|3298.
04:54:53|3298.
04:54:54|3298.
04:54:56|3298.
04:54:56|3298.
04:54:57|3298.
04:54:59|3303.6
04:55:00|3303.6
04:55:01|3303.6
04:55:01|3303.6
04:55:03|3303.6
04:55:04|3303.6
04:55:05|3303.6
04:55:06|3303.6
04:55:07|3303.6
04:55:08|3303.6
04:55:09|3303.6
04:55:10|3303.6
04:55:11|3306.3
04:55:12|3306.3
04:55:13|3306.3
04:55:14|3306.3
04:55:15|3306.3
04:55:16|3306.3
04:55:17|3306.3
04:55:18|3305.3
04:55:19|3305.3
04:55:20|3305.3
04:55:21|3305.3
04:55:22|3305.3
04:55:23|3305.3
04:55:24|3305.3
04:55:25|3305.3
04:55:26|3305.3
04:55:27|3305.3
04:55:28|3308.5
04:55:29|3305.6
04:55:30|3305.6
04:55:31|3309.
04:55:32|3309.
04:55:33|3309.
04:55:34|3309.8
04:55:35|3310.
04:55:36|3308.1
04:55:37|3308.1
04:55:38|3308.1
04:55:39|3308.1
04:55:40|3308.1
04:55:41|3308.1
04:55:42|3308.1
04:55:43|3308.1
04:55:44|3314.6
04:55:45|3314.6
04:55:46|3314.6
04:55:47|3314.6
04:55:48|3314.6
04:55:50|3314.6
04:55:51|3314.6
04:55:52|3314.6
04:55:53|3314.6
04:55:54|3314.6
04:55:55|3314.6
04:55:56|3314.6
04:55:57|3314.6
04:55:58|3314.6
04:55:59|3314.6
04:56:00|3314.6
04:56:01|3314.6
04:56:02|3314.6
04:56:03|3314.6
04:56:05|3314.6
04:56:06|3314.6
04:56:07|3314.6
04:56:07|3314.6
04:56:08|3314.6
04:56:09|3314.6
04:56:11|3314.6
04:56:11|3314.6
04:56:12|3314.6
04:56:13|3314.6
04:56:14|3314.6
04:56:16|3314.6
04:56:16|3314.6
04:56:17|3311.
04:56:18|3310.6
04:56:19|3310.6
04:56:21|3310.6
04:56:21|3310.6
04:56:23|3310.6
04:56:23|3310.6
04:56:25|3310.6
04:56:26|3310.6
04:56:26|3310.6
04:56:27|3310.6
04:56:28|3310.6
04:56:29|3310.6
04:56:30|3310.6
04:56:31|3310.6
04:56:33|3310.6
04:56:33|3310.6
04:56:34|3310.6
04:56:35|3310.6
04:56:37|3310.6
04:56:37|3310.6
04:56:38|3310.6
04:56:39|3310.6
04:56:41|3310.6
04:56:42|3310.6
04:56:42|3310.6
04:56:43|3310.6
04:56:44|3310.6
04:56:46|3310.6
04:56:47|3310.6
04:56:48|3310.6
04:56:49|3310.6
04:56:51|3310.6
04:56:51|3310.6
04:56:53|3310.6
04:56:54|3310.6
04:56:55|3310.6
04:56:56|3310.6
04:56:57|3310.6
04:56:59|3310.6
04:57:00|3310.6
04:57:01|3310.6
04:57:01|3310.6
04:57:02|3310.6
04:57:04|3310.6
04:57:05|3310.6
04:57:06|3310.6
04:57:06|3304.4
04:57:08|3304.4
04:57:09|3304.4
04:57:11|3304.4
04:57:11|3304.4
04:57:13|3304.4
04:57:13|3304.4
04:57:14|3304.4
04:57:16|3304.4
04:57:17|3304.4
04:57:18|3304.4
04:57:18|3304.4
04:57:20|3304.4
04:57:20|3304.4
04:57:22|3304.4
04:57:23|3304.4
04:57:23|3304.4
04:57:25|3304.4
04:57:26|3304.4
04:57:26|3304.4
04:57:28|3304.4
04:57:28|3304.4
04:57:30|3304.4
04:57:31|3304.4
04:57:32|3304.4
04:57:33|3304.4
04:57:33|3304.4
04:57:35|3304.4
04:57:35|3304.4
04:57:37|3304.4
04:57:38|3304.4
04:57:39|3304.4
04:57:40|3304.4
04:57:41|3304.4
04:57:42|3304.4
04:57:43|3304.4
04:57:44|3304.4
04:57:45|3304.4
04:57:46|3304.4
04:57:47|3304.4
04:57:48|3304.4
04:57:49|3304.4
04:57:50|3304.4
04:57:51|3304.4
04:57:52|3304.4
04:57:53|3304.4
04:57:55|3304.4
04:57:56|3304.4
04:57:56|3304.4
04:57:58|3299.5
04:57:58|3299.5
04:58:00|3299.5
04:58:01|3299.5
04:58:02|3299.5
04:58:02|3299.5
04:58:04|3299.5
04:58:05|3299.5
04:58:06|3299.5
04:58:07|3299.5
04:58:08|3299.5
04:58:09|3299.5
04:58:10|3299.5
04:58:11|3299.5
04:58:12|3299.5
04:58:13|3299.5
04:58:14|3299.5
04:58:16|3299.5
04:58:16|3299.5
04:58:18|3299.5
04:58:18|3299.5
04:58:20|3299.5
04:58:20|3299.5
04:58:22|3299.5
04:58:23|3299.5
04:58:23|3299.5
04:58:24|3299.5
04:58:26|3299.5
04:58:27|3299.5
04:58:27|3299.5
04:58:28|3299.5
04:58:29|3299.5
04:58:31|3299.5
04:58:32|3299.5
04:58:33|3299.5
04:58:34|3299.5
04:58:35|3299.5
04:58:36|3299.5
04:58:37|3299.5
04:58:38|3299.5
04:58:40|3299.5
04:58:40|3299.5
04:58:41|3299.5
04:58:43|3299.5
04:58:43|3299.5
04:58:44|3299.5
04:58:45|3299.5
04:58:46|3299.5
04:58:47|3299.5
04:58:49|3299.5
04:58:49|3299.5
04:58:51|3298.6
04:58:51|3298.6
04:58:53|3298.6
04:58:54|3298.6
04:58:55|3298.6
04:58:56|3298.6
04:58:56|3298.6
04:58:58|3298.6
04:59:00|3298.6
04:59:01|3298.6
04:59:02|3298.6
04:59:02|3298.6
04:59:03|3298.6
04:59:05|3298.6
04:59:06|3298.6
04:59:07|3298.6
04:59:07|3298.6
04:59:09|3298.6
04:59:09|3298.6
04:59:10|3298.6
04:59:11|3298.6
04:59:12|3298.6
04:59:13|3298.6
04:59:14|3298.6
04:59:15|3298.6
04:59:16|3298.6
04:59:17|3298.6
04:59:19|3298.6
04:59:19|3298.6
04:59:21|3298.6
04:59:21|3298.6
04:59:23|3298.6
04:59:23|3298.6
04:59:25|3298.6
04:59:26|3298.6
04:59:26|3298.6
04:59:28|3298.6
04:59:29|3298.6
04:59:30|3298.6
04:59:30|3298.6
04:59:32|3298.6
04:59:33|3295.1
04:59:34|3295.1
04:59:35|3295.1
04:59:35|3295.1
04:59:36|3295.1
04:59:37|3295.1
04:59:39|3295.1
04:59:40|3295.1
04:59:41|3295.1
04:59:42|3295.1
04:59:43|3295.1
04:59:44|3295.1
04:59:44|3295.1
04:59:46|3295.1
04:59:47|3295.1
04:59:47|3295.1
04:59:49|3295.1
04:59:49|3295.1
04:59:50|3295.1
04:59:52|3295.1
04:59:54|3295.1
04:59:55|3295.1
04:59:56|3295.1
04:59:57|3295.1
04:59:58|3295.1
04:59:59|3295.1
05:00:00|3295.1
05:00:01|3295.1
05:00:02|3295.1
05:00:03|3295.1
05:00:04|3295.1
05:00:05|3295.9
05:00:06|3295.9
05:00:07|3295.9
05:00:08|3295.9
05:00:13|3295.9
05:00:14|3295.9
05:00:14|3295.9
05:00:17|3295.9
05:00:18|3295.9
05:00:18|3295.9
05:00:19|3295.9
05:00:20|3295.
05:00:21|3295.
05:00:22|3295.
05:00:23|3295.
05:00:24|3295.
05:00:25|3295.1
05:00:26|3295.1
05:00:28|3295.1
05:00:29|3295.1
05:00:29|3295.1
05:00:30|3295.1
05:00:31|3295.1
05:00:32|3295.1
05:00:33|3295.1
05:00:34|3295.1
05:00:35|3295.1
05:00:36|3295.1
05:00:37|3295.1
05:00:39|3295.1
05:00:39|3295.1
05:00:41|3295.1
05:00:41|3295.1
05:00:42|3295.1
05:00:43|3294.9
05:00:45|3294.9
05:00:46|3294.9
05:00:46|3294.9
05:00:47|3294.9
05:00:49|3294.9
05:00:50|3294.9
05:00:51|3294.7
05:00:51|3294.7
05:00:52|3295.
05:00:55|3295.1
05:00:55|3295.1
05:00:57|3295.1
05:00:57|3295.1
05:00:59|3295.1
05:01:00|3295.1
05:01:01|3295.1
05:01:02|3295.1
05:01:03|3295.1
05:01:04|3295.1
05:01:06|3295.1
05:01:06|3295.1
05:01:08|3295.1
05:01:08|3295.1
05:01:10|3295.1
05:01:11|3295.1
05:01:12|3295.1
05:01:13|3300.4
05:01:13|3300.4
05:01:15|3300.4
05:01:16|3300.4
05:01:17|3300.4
05:01:17|3300.4
05:01:19|3300.4
05:01:20|3300.4
05:01:21|3300.4
05:01:22|3300.4
05:01:23|3300.4
05:01:24|3300.4
05:01:25|3300.4
05:01:27|3300.4
05:01:27|3300.4
05:01:28|3300.4
05:01:29|3300.4
05:01:31|3300.4
05:01:31|3300.4
05:01:32|3300.4
05:01:33|3300.
05:01:34|3300.
05:01:35|3300.
05:01:37|3300.
05:01:38|3300.
05:01:38|3300.
05:01:39|3300.
05:01:40|3300.
05:01:41|3300.1
05:01:42|3300.1
05:01:43|3300.1
05:01:45|3300.1
05:01:45|3300.1
05:01:47|3300.1
05:01:48|3300.1
05:01:48|3300.1
05:01:49|3300.1
05:01:50|3300.1
05:01:52|3300.1
05:01:52|3300.1
05:01:53|3300.1
05:01:55|3300.1
05:01:57|3300.1
05:01:58|3300.1
05:01:59|3300.1
05:01:59|3300.1
05:02:00|3300.1
05:02:01|3300.1
05:02:03|3300.1
05:02:03|3300.1
05:02:05|3300.1
05:02:05|3300.1
05:02:07|3300.1
05:02:07|3300.1
05:02:08|3300.1
05:02:10|3300.2
05:02:10|3300.2
05:02:12|3300.2
05:02:13|3300.2
05:02:14|3300.2
05:02:15|3300.2
05:02:15|3300.2
05:02:17|3300.2
05:02:17|3300.2
05:02:19|3300.2
05:02:20|3300.2
05:02:21|3300.2
05:02:22|3300.2
05:02:23|3300.2
05:02:24|3300.2
05:02:24|3300.2
05:02:26|3300.2
05:02:26|3300.2
05:02:28|3300.2
05:02:28|3300.2
05:02:30|3300.2
05:02:31|3300.2
05:02:32|3300.2
05:02:33|3300.2
05:02:34|3298.7
05:02:34|3298.7
05:02:36|3298.7
05:02:37|3298.7
05:02:38|3298.7
05:02:39|3298.7
05:02:40|3298.7
05:02:41|3298.7
05:02:42|3298.7
05:02:42|3298.7
05:02:44|3298.7
05:02:44|3298.7
05:02:46|3298.7
05:02:47|3298.7
05:02:48|3298.2
05:02:48|3298.2
05:02:50|3298.2
05:02:51|3298.2
05:02:52|3298.2
05:02:52|3298.2
05:02:53|3298.2
05:02:55|3298.2
05:02:56|3298.2
05:02:57|3298.2
05:02:59|3298.2
05:02:59|3298.2
05:03:00|3298.2
05:03:02|3298.2
05:03:03|3298.2
05:03:04|3298.2
05:03:04|3298.2
05:03:05|3298.2
05:03:06|3298.2
05:03:07|3298.2
05:03:09|3298.2
05:03:10|3298.2
05:03:10|3298.2
05:03:11|3298.2
05:03:15|3298.2
05:03:16|3298.2
05:03:17|3298.2
05:03:18|3298.2
05:03:19|3298.2
05:03:20|3298.2
05:03:21|3298.2
05:03:22|3298.2
05:03:23|3298.2
05:03:24|3298.2
05:03:26|3298.2
05:03:26|3298.2
05:03:27|3298.2
05:03:29|3298.2
05:03:29|3298.2
05:03:30|3298.2
05:03:31|3298.2
05:03:32|3298.2
05:03:33|3298.2
05:03:34|3298.2
05:03:35|3298.2
05:03:37|3298.2
05:03:37|3298.2
05:03:38|3298.2
05:03:40|3298.2
05:03:40|3298.2
05:03:41|3298.2
05:03:42|3298.2
05:03:44|3298.2
05:03:44|3298.2
05:03:45|3298.2
05:03:46|3298.2
05:03:48|3298.2
05:03:48|3298.2
05:03:49|3298.2
05:03:50|3298.2
05:03:52|3298.2
05:03:53|3298.2
05:03:53|3298.2
05:03:54|3298.2
05:03:55|3298.2
05:03:58|3298.2
05:03:59|3298.2
05:03:59|3298.2
05:04:01|3298.2
05:04:01|3298.2
05:04:03|3298.2
05:04:04|3298.2
05:04:05|3298.2
05:04:06|3298.2
05:04:07|3298.2
05:04:08|3298.2
05:04:09|3298.2
05:04:09|3298.7
05:04:11|3298.7
05:04:12|3298.7
05:04:13|3298.7
05:04:15|3298.7
05:04:16|3298.7
05:04:16|3298.7
05:04:17|3298.7
05:04:18|3298.7
05:04:20|3298.7
05:04:20|3298.7
05:04:21|3298.7
05:04:22|3298.7
05:04:23|3298.7
05:04:25|3298.7
05:04:26|3298.7
05:04:27|3298.7
05:04:28|3298.7
05:04:29|3298.7
05:04:30|3298.7
05:04:31|3298.7
05:04:32|3298.7
05:04:33|3298.7
05:04:34|3298.7
05:04:35|3298.9
05:04:36|3298.9
05:04:37|3298.9
05:04:38|3298.9
05:04:39|3298.9
05:04:41|3298.9
05:04:41|3298.9
05:04:42|3298.9
05:04:43|3298.9
05:04:44|3298.9
05:04:45|3298.9
05:04:47|3298.9
05:04:47|3298.9
05:04:48|3298.9
05:04:49|3296.5
05:04:50|3296.5
05:04:52|3296.5
05:04:52|3296.5
05:04:54|3296.5
05:04:55|3296.5
05:04:55|3296.5
05:04:57|3296.5
05:04:58|3296.5
05:04:59|3296.5
05:05:00|3296.5
05:05:02|3296.5
05:05:03|3296.5
05:05:05|3296.5
05:05:05|3296.5
05:05:06|3296.5
05:05:07|3296.5
05:05:08|3296.5
05:05:10|3296.5
05:05:10|3296.5
05:05:11|3296.5
05:05:12|3296.5
05:05:13|3296.5
05:05:14|3296.5
05:05:15|3296.5
05:05:17|3296.5
05:05:18|3296.5
05:05:19|3296.5
05:05:19|3296.5
05:05:20|3296.5
05:05:21|3296.5
05:05:22|3296.5
05:05:23|3296.5
05:05:24|3296.5
05:05:26|3296.5
05:05:26|3296.5
05:05:27|3296.5
05:05:28|3296.5
05:05:29|3296.5
05:05:30|3296.5
05:05:31|3297.
05:05:33|3297.
05:05:34|3297.
05:05:34|3297.
05:05:35|3296.9
05:05:36|3296.9
05:05:37|3296.9
05:05:38|3296.9
05:05:40|3296.9
05:05:40|3296.9
05:05:41|3297.
05:05:43|3297.
05:05:43|3297.
05:05:44|3297.
05:05:46|3297.
05:05:46|3297.
05:05:47|3297.
05:05:48|3297.
05:05:50|3297.
05:05:50|3297.
05:05:51|3297.
05:05:53|3297.
05:05:53|3297.
05:05:54|3296.7
05:05:55|3296.7
05:05:56|3296.7
05:05:57|3296.7
05:05:59|3296.7
05:06:01|3296.7
05:06:02|3296.7
05:06:03|3296.7
05:06:04|3296.7
05:06:05|3296.7
05:06:06|3296.7
05:06:07|3296.7
05:06:08|3296.7
05:06:09|3296.7
05:06:09|3296.7
05:06:11|3296.7
05:06:14|3296.7
05:06:15|3296.7
05:06:15|3296.7
05:06:16|3296.7
05:06:17|3296.7
05:06:18|3296.7
05:06:19|3296.7
05:06:20|3296.7
05:06:21|3296.7
05:06:22|3296.7
05:06:24|3296.7
05:06:24|3296.7
05:06:25|3296.7
05:06:26|3296.7
05:06:27|3296.7
05:06:28|3296.7
05:06:30|3296.7
05:06:31|3296.7
05:06:31|3296.7
05:06:32|3296.7
05:06:33|3296.7
05:06:34|3296.7
05:06:35|3296.7
05:06:36|3296.7
05:06:37|3296.7
05:06:38|3296.7
05:06:40|3296.7
05:06:40|3296.7
05:06:41|3296.7
05:06:42|3296.7
05:06:43|3296.7
05:06:45|3296.7
05:06:46|3296.7
05:06:47|3296.7
05:06:48|3296.7
05:06:49|3296.7
05:06:50|3296.7
05:06:52|3296.7
05:06:52|3296.7
05:06:54|3296.7
05:06:54|3296.7
05:06:55|3296.7
05:06:57|3296.7
05:06:57|3296.7
05:06:58|3296.7
05:07:00|3296.7
05:07:01|3296.7
05:07:02|3296.7
05:07:03|3296.7
05:07:04|3296.7
05:07:05|3296.7
05:07:06|3296.7
05:07:07|3296.7
05:07:08|3296.7
05:07:09|3296.7
05:07:10|3296.7
05:07:13|3296.7
05:07:13|3306.1
05:07:15|3306.1
05:07:15|3306.1
05:07:16|3306.1
05:07:17|3306.1
05:07:19|3306.1
05:07:19|3304.7
05:07:20|3304.7
05:07:21|3304.7
05:07:23|3304.7
05:07:23|3304.7
05:07:24|3304.7
05:07:25|3304.7
05:07:26|3304.7
05:07:28|3310.3
05:07:29|3312.7
05:07:30|3312.7
05:07:31|3312.7
05:07:32|3312.7
05:07:34|3312.7
05:07:35|3312.7
05:07:35|3312.7
05:07:36|3312.7
05:07:37|3312.7
05:07:39|3312.7
05:07:39|3312.7
05:07:40|3312.7
05:07:41|3312.7
05:07:42|3312.7
05:07:43|3312.7
05:07:45|3312.7
05:07:46|3312.7
05:07:47|3312.7
05:07:48|3316.
05:07:48|3316.
05:07:50|3316.
05:07:51|3316.
05:07:52|3316.
05:07:53|3316.
05:07:54|3316.
05:07:55|3316.
05:07:56|3316.
05:07:57|3316.
05:07:58|3316.
05:07:59|3316.
05:08:01|3316.
05:08:03|3310.8
05:08:04|3310.8
05:08:04|3310.8
05:08:05|3310.8
05:08:07|3310.8
05:08:07|3310.8
05:08:09|3310.8
05:08:10|3310.8
05:08:10|3310.8
05:08:13|3310.8
05:08:14|3310.8
05:08:14|3310.8
05:08:15|3310.8
05:08:17|3310.8
05:08:18|3310.8
05:08:18|3310.8
05:08:19|3310.8
05:08:20|3310.8
05:08:21|3310.8
05:08:23|3310.8
05:08:24|3310.8
05:08:24|3310.8
05:08:26|3310.8
05:08:26|3310.8
05:08:28|3310.8
05:08:28|3310.8
05:08:30|3310.8
05:08:31|3310.8
05:08:32|3310.8
05:08:33|3310.8
05:08:34|3310.8
05:08:35|3310.8
05:08:36|3310.8
05:08:37|3310.8
05:08:38|3310.8
05:08:39|3310.8
05:08:39|3310.8
05:08:41|3310.8
05:08:42|3310.8
05:08:42|3310.8
05:08:43|3310.8
05:08:44|3310.8
05:08:46|3310.8
05:08:46|3310.8
05:08:48|3310.8
05:08:49|3310.8
05:08:50|3310.8
05:08:51|3310.8
05:08:52|3310.8
05:08:53|3310.8
05:08:53|3310.8
05:08:55|3310.8
05:08:56|3317.2
05:08:57|3317.2
05:08:58|3317.2
05:08:59|3317.2
05:09:00|3317.2
05:09:01|3317.2
05:09:03|3317.2
05:09:04|3317.2
05:09:06|3317.2
05:09:07|3317.2
05:09:08|3317.2
05:09:09|3317.2
05:09:10|3310.8
05:09:11|3310.8
05:09:11|3310.8
05:09:13|3310.8
05:09:14|3310.8
05:09:15|3310.8
05:09:15|3310.8
05:09:16|3310.8
05:09:18|3310.8
05:09:18|3310.8
05:09:20|3310.8
05:09:21|3310.8
05:09:21|3310.8
05:09:23|3310.8
05:09:24|3310.8
05:09:25|3310.8
05:09:26|3310.8
05:09:27|3310.8
05:09:28|3310.8
05:09:29|3310.8
05:09:29|3310.8
05:09:31|3310.8
05:09:32|3310.8
05:09:32|3310.8
05:09:34|3310.8
05:09:35|3309.7
05:09:35|3309.7
05:09:36|3309.7
05:09:38|3309.7
05:09:39|3309.7
05:09:39|3309.7
05:09:40|3309.7
05:09:41|3309.7
05:09:42|3309.7
05:09:44|3309.7
05:09:45|3304.6
05:09:45|3304.6
05:09:46|3304.6
05:09:47|3308.7
05:09:50|3308.7
05:09:50|3308.7
05:09:51|3308.7
05:09:52|3308.7
05:09:54|3308.7
05:09:54|3308.7
05:09:55|3308.7
05:09:56|3308.7
05:09:57|3308.7
05:09:58|3308.7
05:10:00|3308.7
05:10:00|3307.4
05:10:01|3307.4
05:10:03|3307.4
05:10:05|3307.4
05:10:06|3307.4
05:10:07|3307.4
05:10:08|3307.4
05:10:08|3307.4
05:10:11|3307.4
05:10:11|3307.4
05:10:12|3307.4
05:10:13|3307.4
05:10:15|3307.4
05:10:16|3307.4
05:10:16|3307.4
05:10:17|3307.4
05:10:19|3307.4
05:10:19|3307.4
05:10:21|3307.2
05:10:22|3307.2
05:10:23|3307.2
05:10:24|3307.2
05:10:25|3307.2
05:10:26|3307.2
05:10:30|3307.2
05:10:30|3307.2
05:10:31|3307.2
05:10:33|3307.2
05:10:33|3307.2
05:10:35|3307.2
05:10:36|3307.2
05:10:37|3307.2
05:10:37|3307.2
05:10:39|3307.2
05:10:39|3307.2
05:10:40|3307.2
05:10:41|3307.2
05:10:42|3307.2
05:10:44|3307.2
05:10:44|3307.2
05:10:46|3307.2
05:10:46|3307.2
05:10:47|3307.2
05:10:48|3307.2
05:10:49|3307.2
05:10:50|3307.2
05:10:51|3307.2
05:10:52|3307.2
05:10:53|3307.2
05:10:55|3307.2
05:10:55|3307.2
05:10:56|3307.2
05:10:57|3307.2
05:10:58|3307.2
05:10:59|3313.4
05:11:01|3313.4
05:11:01|3313.4
05:11:02|3313.4
05:11:03|3313.4
05:11:05|3313.4
05:11:06|3313.4
05:11:07|3313.4
05:11:08|3313.4
05:11:09|3313.4
05:11:10|3313.4
05:11:11|3313.4
05:11:12|3313.4
05:11:13|3313.4
05:11:14|3313.4
05:11:15|3313.4
05:11:17|3313.4
05:11:17|3313.4
05:11:18|3311.5
05:11:19|3311.5
05:11:21|3311.5
05:11:21|3311.5
05:11:23|3311.5
05:11:23|3311.5
05:11:24|3311.5
05:11:25|3311.5
05:11:26|3311.5
05:11:27|3311.5
05:11:28|3307.6
05:11:29|3307.6
05:11:30|3307.6
05:11:31|3307.6
05:11:33|3307.6
05:11:34|3307.6
05:11:34|3307.6
05:11:35|3307.6
05:11:36|3307.6
05:11:38|3307.6
05:11:39|3307.6
05:11:40|3307.6
05:11:41|3307.6
05:11:42|3307.6
05:11:43|3307.6
05:11:44|3307.6
05:11:46|3307.6
05:11:46|3307.6
05:11:48|3307.6
05:11:49|3307.6
05:11:49|3307.6
05:11:51|3307.6
05:11:52|3307.6
05:11:53|3307.6
05:11:53|3307.6
05:11:54|3307.6
05:11:55|3307.6
05:11:56|3307.6
05:11:57|3305.
05:11:58|3305.
05:12:00|3305.
05:12:01|3305.
05:12:02|3305.
05:12:03|3305.
05:12:04|3305.
05:12:07|3305.
05:12:07|3305.
05:12:08|3305.
05:12:09|3305.
05:12:10|3305.
05:12:12|3305.
05:12:12|3305.
05:12:14|3305.
05:12:15|3305.
05:12:16|3305.
05:12:18|3305.
05:12:18|3305.
05:12:20|3305.
05:12:20|3305.
05:12:22|3305.
05:12:23|3305.
05:12:23|3305.
05:12:24|3305.
05:12:26|3305.
05:12:26|3305.
05:12:27|3305.
05:12:29|3305.
05:12:30|3305.
05:12:30|3305.
05:12:31|3305.
05:12:32|3305.
05:12:34|3305.
05:12:34|3305.
05:12:36|3305.
05:12:37|3305.
05:12:37|3305.
05:12:39|3305.
05:12:39|3305.
05:12:40|3305.
05:12:41|3305.
05:12:43|3305.
05:12:45|3305.
05:12:46|3305.
05:12:46|3305.
05:12:48|3305.
05:12:49|3305.
05:12:50|3305.
05:12:50|3305.
05:12:51|3305.
05:12:53|3305.
05:12:53|3305.
05:12:55|3305.
05:12:56|3305.
05:12:57|3305.
05:12:58|3305.
05:12:59|3305.
05:13:00|3305.
05:13:02|3305.
05:13:03|3305.
05:13:03|3305.
05:13:04|3305.
05:13:07|3305.
05:13:08|3305.
05:13:09|3305.
05:13:09|3305.
05:13:11|3305.
05:13:12|3305.
05:13:13|3305.
05:13:14|3305.
05:13:15|3305.
05:13:16|3305.
05:13:16|3305.
05:13:18|3305.
05:13:18|3305.
05:13:20|3305.
05:13:21|3305.
05:13:22|3305.
05:13:23|3305.
05:13:23|3305.
05:13:25|3305.
05:13:26|3305.
05:13:27|3305.
05:13:28|3305.
05:13:29|3305.
05:13:29|3305.
05:13:31|3305.
05:13:31|3305.
05:13:33|3305.
05:13:34|3305.
05:13:35|3305.
05:13:36|3305.
05:13:37|3305.
05:13:39|3305.
05:13:40|3305.
05:13:40|3305.
05:13:41|3305.
05:13:42|3305.
05:13:43|3305.
05:13:44|3305.
05:13:45|3305.
05:13:47|3305.
05:13:47|3302.7
05:13:48|3302.7
05:13:49|3302.7
05:13:51|3302.7
05:13:51|3302.7
05:13:52|3302.7
05:13:54|3302.7
05:13:55|3302.7
05:13:56|3302.7
05:13:56|3302.7
05:13:58|3302.7
05:13:59|3302.7
05:14:00|3302.7
05:14:00|3302.7
05:14:02|3302.7
05:14:03|3302.7
05:14:04|3302.7
05:14:05|3307.3
05:14:06|3307.3
05:14:07|3307.3
05:14:08|3307.3
05:14:09|3307.3
05:14:10|3307.3
05:14:11|3307.3
05:14:12|3307.3
05:14:13|3307.3
05:14:14|3307.3
05:14:15|3307.3
05:14:16|3307.3
05:14:17|3307.3
05:14:18|3307.3
05:14:19|3307.3
05:14:20|3307.3
05:14:21|3307.3
05:14:22|3307.3
05:14:23|3307.3
05:14:24|3307.3
05:14:25|3307.3
05:14:26|3307.3
05:14:27|3307.3
05:14:27|3307.3
05:14:28|3307.3
05:14:29|3307.3
05:14:31|3307.3
05:14:32|3307.3
05:14:33|3307.3
05:14:34|3307.3
05:14:34|3307.3
05:14:35|3307.3
05:14:37|3307.3
05:14:37|3307.3
05:14:39|3307.3
05:14:39|3307.3
05:14:40|3307.3
05:14:42|3307.3
05:14:42|3307.3
05:14:44|3307.3
05:14:45|3307.3
05:14:46|3307.3
05:14:47|3307.3
05:14:48|3307.3
05:14:49|3307.3
05:14:49|3307.3
05:14:51|3307.3
05:14:51|3307.3
05:14:52|3307.3
05:14:53|3307.3
05:14:54|3307.3
05:14:55|3307.3
05:14:57|3307.3
05:14:58|3307.3
05:14:59|3307.3
05:14:59|3307.3
05:15:00|3307.3
05:15:02|3307.3
05:15:03|3307.3
05:15:04|3307.3
05:15:04|3307.3
05:15:06|3307.3
05:15:07|3307.3
05:15:09|3312.9
05:15:09|3312.9
05:15:11|3312.9
05:15:15|3313.3
05:15:15|3313.3
05:15:16|3313.3
05:15:17|3313.3
05:15:18|3313.3
05:15:19|3313.3
05:15:20|3313.3
05:15:21|3313.3
05:15:23|3313.3
05:15:23|3316.6
05:15:25|3316.6
05:15:25|3316.6
05:15:26|3316.6
05:15:28|3316.6
05:15:28|3316.6
05:15:30|3315.6
05:15:30|3315.6
05:15:32|3315.6
05:15:32|3315.6
05:15:34|3315.6
05:15:35|3314.1
05:15:36|3314.1
05:15:36|3314.1
05:15:38|3314.1
05:15:39|3314.1
05:15:40|3314.1
05:15:41|3314.1
05:15:41|3314.1
05:15:43|3314.1
05:15:44|3314.1
05:15:44|3317.3
05:15:46|3317.3
05:15:47|3317.3
05:15:48|3317.3
05:15:48|3317.3
05:15:50|3317.3
05:15:51|3319.6
05:15:52|3319.6
05:15:53|3319.6
05:15:54|3319.6
05:15:54|3319.6
05:15:56|3319.6
05:15:57|3319.6
05:15:58|3319.6
05:15:59|3319.6
05:15:59|3319.6
05:16:00|3319.6
05:16:01|3319.6
05:16:02|3319.6
05:16:04|3319.6
05:16:05|3319.6
05:16:05|3319.6
05:16:07|3319.6
05:16:08|3319.6
05:16:10|3319.6
05:16:11|3319.6
05:16:11|3321.1
05:16:13|3321.1
05:16:13|3321.1
05:16:14|3321.1
05:16:15|3321.1
05:16:17|3321.1
05:16:18|3321.1
05:16:18|3321.1
05:16:19|3321.1
05:16:21|3321.1
05:16:22|3329.5
05:16:22|3329.5
05:16:23|3326.1
05:16:24|3326.1
05:16:25|3326.1
05:16:26|3326.1
05:16:27|3326.1
05:16:28|3326.1
05:16:29|3325.9
05:16:30|3325.9
05:16:31|3325.9
05:16:32|3325.9
05:16:33|3325.9
05:16:35|3325.9
05:16:36|3325.9
05:16:37|3325.9
05:16:37|3325.9
05:16:39|3327.1
05:16:40|3327.1
05:16:41|3327.1
05:16:42|3327.1
05:16:43|3327.2
05:16:44|3327.2
05:16:44|3327.2
05:16:46|3327.2
05:16:47|3327.2
05:16:48|3327.2
05:16:49|3327.2
05:16:49|3327.2
05:16:50|3327.2
05:16:51|3327.2
05:16:53|3327.2
05:16:53|3327.2
05:16:55|3327.2
05:16:56|3327.2
05:16:57|3327.2
05:16:58|3327.2
05:16:59|3327.2
05:17:00|3327.2
05:17:01|3327.2
05:17:02|3327.2
05:17:03|3329.6
05:17:04|3329.6
05:17:05|3329.6
05:17:06|3329.6
05:17:07|3329.6
05:17:08|3329.6
05:17:09|3329.6
05:17:11|3329.6
05:17:12|3329.6
05:17:13|3329.6
05:17:15|3329.6
05:17:15|3329.6
05:17:16|3330.3
05:17:17|3330.3
05:17:18|3330.3
05:17:24|3330.3
05:17:25|3330.3
05:17:25|3330.3
05:17:27|3330.3
05:17:27|3330.3
05:17:28|3330.3
05:17:29|3330.3
05:17:31|3330.3
05:17:31|3330.3
05:17:33|3330.3
05:17:33|3330.3
05:17:35|3330.3
05:17:36|3328.6
05:17:37|3328.6
05:17:37|3328.6
05:17:39|3328.5
05:17:40|3328.5
05:17:40|3328.5
05:17:42|3328.5
05:17:42|3328.5
05:17:44|3328.5
05:17:45|3328.5
05:17:46|3328.5
05:17:48|3328.5
05:17:48|3328.5
05:17:50|3328.5
05:17:51|3328.5
05:17:51|3328.5
05:17:53|3328.5
05:17:53|3328.5
05:17:54|3328.5
05:17:56|3328.5
05:17:57|3328.5
05:17:57|3328.5
05:17:58|3328.5
05:17:59|3328.5
05:18:00|3328.5
05:18:02|3328.5
05:18:03|3328.5
05:18:03|3328.5
05:18:04|3328.5
05:18:05|3328.5
05:18:06|3319.1
05:18:07|3314.1
05:18:09|3314.1
05:18:10|3314.1
05:18:12|3314.1
05:18:14|3314.1
05:18:14|3314.1
05:18:16|3314.1
05:18:17|3314.1
05:18:18|3314.1
05:18:19|3315.5
05:18:20|3315.5
05:18:21|3315.5
05:18:22|3315.5
05:18:22|3315.5
05:18:24|3315.5
05:18:25|3315.5
05:18:26|3315.5
05:18:27|3315.5
05:18:28|3315.5
05:18:29|3315.5
05:18:30|3315.5
05:18:31|3315.5
05:18:32|3317.7
05:18:33|3317.7
05:18:34|3317.7
05:18:34|3317.7
05:18:36|3317.7
05:18:37|3317.7
05:18:38|3317.7
05:18:39|3317.7
05:18:40|3317.7
05:18:41|3317.7
05:18:42|3317.7
05:18:43|3317.7
05:18:44|3314.3
05:18:46|3314.3
05:18:47|3314.3
05:18:47|3314.3
05:18:49|3314.3
05:18:50|3314.3
05:18:50|3315.5
05:18:52|3315.5
05:18:53|3315.5
05:18:53|3315.5
05:18:54|3315.5
05:18:55|3315.5
05:18:57|3315.5
05:18:57|3315.5
05:18:59|3315.5
05:18:59|3315.5
05:19:00|3315.5
05:19:01|3315.5
05:19:03|3315.5
05:19:03|3315.5
05:19:04|3315.5
05:19:05|3315.5
05:19:06|3315.5
05:19:08|3316.3
05:19:08|3316.3
05:19:09|3316.3
05:19:10|3316.3
05:19:13|3316.3
05:19:14|3316.3
05:19:15|3316.3
05:19:16|3316.3
05:19:17|3316.3
05:19:18|3317.
05:19:19|3317.
05:19:20|3317.
05:19:21|3317.
05:19:22|3317.7
05:19:24|3317.7
05:19:24|3317.7
05:19:26|3317.7
05:19:27|3317.7
05:19:27|3317.7
05:19:28|3317.7
05:19:30|3317.7
05:19:30|3317.7
05:19:31|3317.7
05:19:33|3319.1
05:19:34|3319.1
05:19:35|3319.1
05:19:36|3319.1
05:19:36|3319.1
05:19:38|3319.1
05:19:38|3319.1
05:19:39|3319.1
05:19:40|3319.1
05:19:41|3319.1
05:19:42|3319.1
05:19:43|3319.1
05:19:45|3319.1
05:19:46|3319.1
05:19:46|3319.1
05:19:48|3319.1
05:19:49|3319.1
05:19:50|3319.1
05:19:50|3319.1
05:19:52|3319.1
05:19:52|3320.3
05:19:54|3320.3
05:19:55|3320.3
05:19:56|3320.3
05:19:57|3320.3
05:19:58|3320.3
05:19:59|3320.3
05:20:00|3320.3
05:20:01|3320.3
05:20:02|3320.3
05:20:03|3320.3
05:20:04|3320.3
05:20:05|3320.3
05:20:06|3320.3
05:20:07|3327.8
05:20:08|3327.8
05:20:09|3327.8
05:20:10|3327.8
05:20:11|3327.8
05:20:12|3323.8
05:20:14|3323.8
05:20:15|3323.8
05:20:17|3321.
05:20:17|3321.
05:20:19|3321.
05:20:20|3321.
05:20:21|3321.
05:20:22|3321.
05:20:23|3325.8
05:20:24|3325.7
05:20:25|3325.7
05:20:26|3325.8
05:20:27|3325.8
05:20:28|3325.8
05:20:29|3325.8
05:20:30|3325.8
05:20:31|3325.8
05:20:32|3325.8
05:20:33|3325.8
05:20:34|3325.8
05:20:35|3325.8
05:20:36|3325.8
05:20:37|3325.8
05:20:39|3330.
05:20:40|3330.
05:20:40|3330.
05:20:41|3325.9
05:20:42|3325.9
05:20:43|3325.9
05:20:44|3325.9
05:20:45|3325.9
05:20:46|3325.9
05:20:48|3322.5
05:20:48|3322.5
05:20:49|3322.7
05:20:50|3322.7
05:20:51|3322.7
05:20:53|3322.7
05:20:53|3322.7
05:20:54|3322.7
05:20:55|3322.7
05:20:56|3322.7
05:20:57|3326.
05:20:58|3324.4
05:21:00|3324.4
05:21:01|3324.4
05:21:02|3324.4
05:21:03|3324.4
05:21:04|3324.4
05:21:05|3324.4
05:21:06|3324.4
05:21:07|3324.4
05:21:08|3324.4
05:21:09|3324.4
05:21:10|3324.4
05:21:11|3324.4
05:21:12|3324.4
05:21:13|3324.4
05:21:14|3324.4
05:21:15|3324.4
05:21:16|3324.4
05:21:17|3324.4
05:21:18|3324.4
05:21:19|3324.4
05:21:20|3324.4
05:21:21|3324.4
05:21:22|3324.4
05:21:23|3324.4
05:21:24|3324.4
05:21:25|3324.4
05:21:26|3324.4
05:21:27|3324.4
05:21:28|3324.4
05:21:30|3324.4
05:21:30|3324.4
05:21:31|3324.4
05:21:32|3324.4
05:21:33|3324.4
05:21:35|3324.4
05:21:36|3324.4
05:21:37|3324.4
05:21:38|3324.4
05:21:39|3324.4
05:21:40|3324.4
05:21:41|3324.4
05:21:42|3324.4
05:21:43|3324.4
05:21:44|3324.4
05:21:45|3324.4
05:21:46|3324.4
05:21:47|3324.4
05:21:48|3324.4
05:21:49|3324.4
05:21:50|3324.4
05:21:51|3327.9
05:21:52|3327.9
05:21:53|3327.9
05:21:54|3327.9
05:21:56|3327.9
05:21:56|3327.9
05:21:57|3327.9
05:21:58|3327.9
05:21:59|3327.9
05:22:00|3327.9
05:22:02|3327.9
05:22:02|3327.9
05:22:03|3327.9
05:22:04|3327.9
05:22:05|3327.9
05:22:06|3327.9
05:22:07|3327.9
05:22:08|3327.9
05:22:09|3327.9
05:22:10|3327.9
05:22:11|3327.9
05:22:12|3334.
05:22:14|3334.
05:22:14|3334.
05:22:16|3330.1
05:22:17|3330.1
05:22:19|3328.8
05:22:20|3328.8
05:22:21|3328.8
05:22:21|3328.8
05:22:22|3328.8
05:22:24|3328.8
05:22:25|3328.8
05:22:25|3328.8
05:22:27|3328.8
05:22:28|3328.8
05:22:29|3328.8
05:22:30|3328.8
05:22:31|3329.5
05:22:31|3329.5
05:22:33|3329.5
05:22:34|3329.5
05:22:35|3329.5
05:22:35|3329.5
05:22:38|3333.1
05:22:38|3333.1
05:22:39|3333.1
05:22:40|3333.1
05:22:41|3333.1
05:22:42|3333.1
05:22:43|3334.
05:22:44|3334.
05:22:46|3334.
05:22:46|3334.
05:22:48|3334.
05:22:48|3334.
05:22:49|3334.
05:22:50|3334.
05:22:51|3334.7
05:22:53|3334.7
05:22:54|3334.7
05:22:54|3334.4
05:22:55|3334.4
05:22:57|3334.4
05:22:57|3334.4
05:22:58|3334.4
05:22:59|3334.4
05:23:00|3335.5
05:23:02|3335.5
05:23:02|3338.9
05:23:03|3338.9
05:23:04|3338.9
05:23:06|3338.9
05:23:07|3333.3
05:23:07|3332.8
05:23:08|3332.8
05:23:09|3332.8
05:23:10|3332.8
05:23:11|3332.8
05:23:12|3332.8
05:23:13|3332.8
05:23:14|3332.8
05:23:16|3332.8
05:23:17|3332.8
05:23:19|3332.8
05:23:20|3332.8
05:23:20|3332.8
05:23:21|3332.8
05:23:23|3331.
05:23:25|3331.
05:23:26|3331.
05:23:27|3327.5
05:23:28|3327.5
05:23:28|3327.5
05:23:30|3328.9
05:23:31|3328.9
05:23:32|3328.9
05:23:33|3328.9
05:23:35|3328.9
05:23:36|3328.9
05:23:37|3326.1
05:23:38|3326.1
05:23:39|3326.1
05:23:40|3328.9
05:23:41|3328.9
05:23:42|3328.9
05:23:43|3328.9
05:23:44|3328.9
05:23:45|3328.9
05:23:46|3328.9
05:23:47|3328.9
05:23:48|3328.9
05:23:49|3328.9
05:23:50|3328.9
05:23:51|3328.9
05:23:52|3328.9
05:23:53|3328.9
05:23:54|3328.9
05:23:55|3328.9
05:23:56|3329.
05:23:57|3329.
05:23:58|3329.
05:23:59|3329.
05:24:00|3328.1
05:24:02|3328.1
05:24:02|3328.1
05:24:03|3328.1
05:24:04|3328.1
05:24:05|3328.1
05:24:06|3328.1
05:24:07|3328.1
05:24:08|3328.1
05:24:09|3328.1
05:24:10|3328.1
05:24:11|3328.9
05:24:13|3328.9
05:24:13|3328.1
05:24:14|3328.1
05:24:16|3328.1
05:24:17|3328.1
05:24:19|3328.1
05:24:20|3328.1
05:24:21|3328.1
05:24:21|3328.1
05:24:23|3328.1
05:24:24|3328.1
05:24:25|3328.1
05:24:26|3328.1
05:24:27|3328.1
05:24:28|3328.1
05:24:29|3328.7
05:24:30|3328.1
05:24:31|3332.8
05:24:32|3333.3
05:24:33|3333.3
05:24:34|3333.3
05:24:35|3333.3
05:24:37|3333.3
05:24:37|3330.1
05:24:38|3330.1
05:24:39|3330.1
05:24:41|3330.1
05:24:42|3331.4
05:24:43|3331.4
05:24:43|3331.4
05:24:44|3331.4
05:24:46|3331.4
05:24:48|3331.4
05:24:48|3331.4
05:24:49|3331.4
05:24:50|3331.4
05:24:51|3331.4
05:24:53|3331.4
05:24:53|3331.4
05:24:54|3331.4
05:24:56|3331.4
05:24:56|3331.4
05:24:58|3331.4
05:24:59|3331.4
05:24:59|3331.4
05:25:01|3331.4
05:25:02|3331.4
05:25:04|3331.4
05:25:05|3331.4
05:25:05|3331.4
05:25:06|3331.4
05:25:07|3331.4
05:25:09|3334.3
05:25:09|3334.3
05:25:10|3334.3
05:25:11|3334.3
05:25:12|3334.3
05:25:14|3334.3
05:25:14|3334.3
05:25:16|3334.3
05:25:16|3334.3
05:25:19|3334.3
05:25:20|3334.3
05:25:20|3334.3
05:25:22|3333.
05:25:23|3331.
05:25:24|3331.
05:25:24|3331.
05:25:26|3331.
05:25:27|3331.
05:25:28|3331.3
05:25:29|3331.3
05:25:30|3331.3
05:25:31|3331.3
05:25:31|3331.3
05:25:33|3331.3
05:25:34|3331.3
05:25:35|3331.3
05:25:36|3331.3
05:25:37|3331.3
05:25:38|3331.3
05:25:39|3331.3
05:25:40|3331.3
05:25:41|3331.3
05:25:42|3331.3
05:25:42|3331.3
05:25:44|3331.3
05:25:45|3331.3
05:25:46|3331.3
05:25:47|3331.3
05:25:48|3331.3
05:25:49|3331.3
05:25:50|3331.3
05:25:51|3331.3
05:25:52|3331.3
05:25:52|3331.3
05:25:53|3331.3
05:25:55|3331.3
05:25:56|3331.3
05:25:57|3331.3
05:25:57|3331.3
05:25:59|3331.3
05:26:00|3331.3
05:26:01|3331.3
05:26:02|3324.7
05:26:03|3324.7
05:26:04|3324.7
05:26:05|3324.7
05:26:06|3324.7
05:26:07|3325.8
05:26:08|3325.8
05:26:09|3325.8
05:26:10|3325.8
05:26:11|3325.8
05:26:12|3325.8
05:26:13|3325.8
05:26:14|3325.8
05:26:15|3325.8
05:26:16|3325.8
05:26:17|3325.8
05:26:18|3325.8
05:26:19|3325.8
05:26:21|3325.8
05:26:22|3325.8
05:26:23|3325.8
05:26:24|3325.8
05:26:25|3325.8
05:26:26|3325.8
05:26:27|3325.8
05:26:28|3325.8
05:26:29|3325.8
05:26:30|3325.8
05:26:32|3325.8
05:26:33|3325.8
05:26:35|3325.8
05:26:36|3325.8
05:26:37|3325.8
05:26:38|3325.8
05:26:38|3325.8
05:26:40|3325.8
05:26:40|3325.8
05:26:41|3325.8
05:26:43|3325.8
05:26:44|3325.8
05:26:45|3325.8
05:26:46|3325.8
05:26:47|3325.8
05:26:48|3330.7
05:26:49|3330.7
05:26:50|3330.7
05:26:51|3330.7
05:26:52|3330.7
05:26:53|3330.7
05:26:54|3330.7
05:26:55|3330.7
05:26:56|3328.3
05:26:57|3328.3
05:26:59|3328.3
05:26:59|3328.3
05:27:01|3328.3
05:27:01|3328.3
05:27:02|3328.3
05:27:03|3329.7
05:27:05|3329.7
05:27:06|3329.7
05:27:06|3329.7
05:27:08|3329.7
05:27:08|3329.7
05:27:09|3329.7
05:27:10|3329.7
05:27:11|3329.7
05:27:12|3329.7
05:27:13|3329.7
05:27:15|3329.7
05:27:16|3327.7
05:27:17|3327.7
05:27:17|3327.7
05:27:18|3327.7
05:27:21|3325.8
05:27:22|3325.8
05:27:22|3325.8
05:27:25|3325.8
05:27:25|3325.8
05:27:26|3325.8
05:27:28|3326.
05:27:28|3326.
05:27:29|3326.
05:27:31|3326.
05:27:32|3325.9
05:27:33|3325.9
05:27:35|3325.9
05:27:35|3325.9
05:27:37|3325.8
05:27:38|3325.8
05:27:39|3325.8
05:27:39|3325.8
05:27:42|3325.8
05:27:43|3325.8
05:27:44|3325.8
05:27:45|3323.5
05:27:46|3323.5
05:27:46|3323.5
05:27:48|3323.5
05:27:48|3323.5
05:27:49|3323.5
05:27:50|3323.5
05:27:52|3323.5
05:27:52|3323.5
05:27:54|3323.5
05:27:55|3323.5
05:27:55|3323.5
05:27:57|3323.5
05:27:57|3323.5
05:27:59|3323.5
05:28:00|3323.5
05:28:00|3323.5
05:28:01|3323.5
05:28:02|3323.5
05:28:04|3323.5
05:28:04|3323.5
05:28:06|3323.5
05:28:06|3323.5
05:28:08|3323.5
05:28:09|3323.5
05:28:10|3323.5
05:28:11|3322.4
05:28:12|3322.4
05:28:13|3322.4
05:28:14|3323.5
05:28:15|3323.5
05:28:16|3323.5
05:28:17|3323.5
05:28:18|3323.5
05:28:19|3323.5
05:28:20|3323.5
05:28:22|3323.5
05:28:23|3323.5
05:28:24|3323.5
05:28:25|3323.5
05:28:27|3323.5
05:28:28|3323.5
05:28:29|3323.5
05:28:29|3323.5
05:28:30|3323.5
05:28:32|3323.5
05:28:33|3323.5
05:28:34|3323.4
05:28:35|3323.4
05:28:36|3323.4
05:28:37|3323.4
05:28:38|3323.4
05:28:39|3323.4
05:28:40|3323.4
05:28:41|3323.4
05:28:42|3323.4
05:28:43|3323.4
05:28:44|3323.4
05:28:44|3323.4
05:28:46|3323.4
05:28:46|3323.4
05:28:48|3323.4
05:28:49|3323.4
05:28:50|3323.4
05:28:51|3323.4
05:28:52|3323.4
05:28:54|3323.4
05:28:54|3323.4
05:28:55|3323.4
05:28:56|3323.4
05:28:57|3323.4
05:28:58|3323.4
05:29:00|3323.4
05:29:00|3323.4
05:29:01|3323.4
05:29:02|3323.4
05:29:03|3323.4
05:29:04|3323.4
05:29:06|3323.4
05:29:07|3323.4
05:29:07|3323.4
05:29:08|3323.4
05:29:09|3323.4
05:29:10|3323.4
05:29:11|3323.4
05:29:12|3327.6
05:29:13|3327.6
05:29:14|3327.6
05:29:15|3327.6
05:29:16|3327.6
05:29:18|3327.6
05:29:19|3327.6
05:29:19|3327.6
05:29:21|3327.6
05:29:23|3327.6
05:29:23|3330.5
05:29:25|3330.5
05:29:25|3330.5
05:29:27|3330.5
05:29:27|3330.5
05:29:29|3329.4
05:29:29|3329.4
05:29:31|3329.4
05:29:33|3329.4
05:29:34|3329.4
05:29:35|3329.4
05:29:36|3329.4
05:29:37|3329.4
05:29:39|3329.4
05:29:39|3329.4
05:29:40|3329.4
05:29:42|3329.4
05:29:43|3329.4
05:29:43|3329.4
05:29:44|3329.4
05:29:45|3329.4
05:29:46|3329.4
05:29:47|3329.4
05:29:49|3329.4
05:29:50|3329.4
05:29:50|3326.7
05:29:51|3327.
05:29:52|3327.
05:29:53|3327.
05:29:54|3327.
05:29:56|3327.
05:29:57|3327.
05:29:57|3327.
05:29:59|3327.
05:30:00|3327.2
05:30:00|3327.2
05:30:01|3327.2
05:30:02|3327.2
05:30:03|3327.2
05:30:04|3327.2
05:30:06|3327.2
05:30:06|3327.2
05:30:08|3327.2
05:30:09|3329.7
05:30:09|3329.7
05:30:11|3329.7
05:30:12|3329.7
05:30:13|3329.7
05:30:14|3329.7
05:30:15|3329.7
05:30:17|3329.7
05:30:17|3329.7
05:30:18|3329.7
05:30:19|3329.7
05:30:21|3329.7
05:30:22|3329.7
05:30:23|3329.7
05:30:24|3329.7
05:30:26|3329.7
05:30:26|3329.7
05:30:28|3329.7
05:30:29|3329.7
05:30:30|3329.7
05:30:31|3329.7
05:30:32|3329.7
05:30:34|3330.
05:30:34|3330.
05:30:36|3330.
05:30:36|3330.
05:30:37|3330.
05:30:38|3330.
05:30:39|3330.
05:30:41|3330.
05:30:42|3329.8
05:30:42|3329.8
05:30:43|3329.8
05:30:44|3329.8
05:30:45|3329.7
05:30:47|3329.7
05:30:48|3329.7
05:30:49|3330.
05:30:50|3330.
05:30:50|3330.
05:30:51|3330.
05:30:52|3330.
05:30:55|3330.
05:30:55|3330.
05:30:56|3330.
05:30:58|3331.2
05:30:58|3331.2
05:30:59|3331.2
05:31:00|3331.2
05:31:02|3331.2
05:31:02|3331.2
05:31:04|3331.2
05:31:06|3331.2
05:31:06|3331.2
05:31:07|3331.2
05:31:08|3331.2
05:31:09|3331.2
05:31:10|3331.2
05:31:11|3331.2
05:31:12|3331.2
05:31:13|3331.2
05:31:14|3331.2
05:31:15|3331.2
05:31:16|3331.2
05:31:17|3331.2
05:31:18|3331.2
05:31:19|3331.2
05:31:20|3331.2
05:31:21|3331.2
05:31:22|3331.2
05:31:24|3331.2
05:31:25|3331.2
05:31:26|3331.2
05:31:26|3331.2
05:31:29|3331.2
05:31:29|3331.2
05:31:30|3331.2
05:31:32|3331.2
05:31:33|3331.2
05:31:34|3331.2
05:31:35|3331.2
05:31:36|3331.2
05:31:37|3331.2
05:31:38|3331.2
05:31:39|3331.2
05:31:40|3331.2
05:31:41|3327.5
05:31:43|3327.5
05:31:44|3327.5
05:31:45|3327.5
05:31:46|3327.5
05:31:47|3327.5
05:31:48|3327.5
05:31:49|3327.5
05:31:50|3327.5
05:31:50|3327.5
05:31:52|3327.5
05:31:53|3327.5
05:31:53|3327.5
05:31:55|3327.5
05:31:56|3327.5
05:31:57|3330.1
05:31:58|3330.1
05:31:59|3330.1
05:32:00|3330.1
05:32:01|3328.9
05:32:02|3328.9
05:32:03|3328.9
05:32:03|3328.9
05:32:05|3328.9
05:32:06|3329.9
05:32:07|3329.9
05:32:08|3329.9
05:32:09|3329.9
05:32:10|3329.9
05:32:11|3329.9
05:32:12|3329.9
05:32:13|3329.9
05:32:14|3329.9
05:32:15|3329.9
05:32:16|3333.4
05:32:17|3333.4
05:32:18|3333.4
05:32:19|3333.4
05:32:20|3333.4
05:32:21|3333.4
05:32:22|3333.4
05:32:23|3333.4
05:32:24|3333.4
05:32:25|3333.4
05:32:26|3333.4
05:32:28|3333.4
05:32:28|3333.4
05:32:29|3333.4
05:32:30|3333.4
05:32:32|3333.4
05:32:32|3333.4
05:32:33|3337.5
05:32:35|3337.5
05:32:36|3337.5
05:32:37|3336.8
05:32:38|3333.3
05:32:39|3335.9
05:32:40|3335.9
05:32:41|3335.9
05:32:43|3335.9
05:32:44|3335.9
05:32:45|3335.9
05:32:45|3335.9
05:32:47|3335.9
05:32:47|3335.9
05:32:49|3335.9
05:32:49|3335.9
05:32:51|3335.9
05:32:51|3335.9
05:32:53|3335.9
05:32:54|3335.9
05:32:54|3335.9
05:32:56|3335.9
05:32:56|3335.9
05:32:58|3335.9
05:32:59|3335.9
05:32:59|3335.9
05:33:00|3335.9
05:33:01|3335.9
05:33:02|3335.9
05:33:04|3335.9
05:33:04|3335.9
05:33:06|3335.9
05:33:06|3335.9
05:33:08|3335.9
05:33:09|3335.9
05:33:10|3335.9
05:33:10|3335.9
05:33:11|3335.9
05:33:13|3335.9
05:33:13|3335.6
05:33:15|3335.6
05:33:15|3335.6
05:33:16|3335.6
05:33:17|3335.6
05:33:18|3335.6
05:33:19|3335.6
05:33:21|3335.6
05:33:21|3335.6
05:33:22|3333.6
05:33:23|3333.6
05:33:25|3333.6
05:33:26|3333.6
05:33:27|3333.6
05:33:28|3333.6
05:33:30|3333.6
05:33:30|3333.6
05:33:32|3333.6
05:33:33|3333.6
05:33:34|3333.6
05:33:35|3333.6
05:33:36|3333.6
05:33:37|3333.6
05:33:38|3333.6
05:33:39|3333.6
05:33:40|3333.6
05:33:41|3333.6
05:33:42|3333.6
05:33:43|3333.6
05:33:44|3333.6
05:33:45|3333.6
05:33:46|3333.6
05:33:47|3333.6
05:33:48|3333.6
05:33:49|3333.6
05:33:50|3333.6
05:33:51|3333.6
05:33:52|3333.6
05:33:53|3333.6
05:33:55|3333.
05:33:56|3333.
05:33:57|3333.
05:33:58|3333.
05:33:59|3333.
05:34:00|3333.
05:34:01|3333.
05:34:02|3333.
05:34:03|3333.
05:34:04|3333.
05:34:04|3333.
05:34:06|3333.
05:34:07|3333.
05:34:08|3333.
05:34:09|3333.
05:34:10|3333.
05:34:11|3333.
05:34:12|3333.
05:34:13|3333.
05:34:14|3333.
05:34:15|3333.
05:34:16|3333.
05:34:17|3330.3
05:34:18|3330.2
05:34:19|3330.2
05:34:20|3330.2
05:34:21|3330.2
05:34:22|3330.2
05:34:23|3330.2
05:34:24|3330.2
05:34:25|3330.2
05:34:26|3330.2
05:34:28|3330.2
05:34:28|3330.2
05:34:29|3330.2
05:34:31|3330.2
05:34:32|3330.2
05:34:33|3330.2
05:34:34|3330.2
05:34:35|3330.2
05:34:36|3330.2
05:34:37|3330.3
05:34:37|3330.3
05:34:39|3330.3
05:34:40|3330.3
05:34:41|3330.3
05:34:42|3330.3
05:34:42|3330.3
05:34:44|3330.3
05:34:44|3330.3
05:34:45|3330.3
05:34:47|3330.3
05:34:47|3330.3
05:34:49|3330.3
05:34:49|3330.3
05:34:51|3328.4
05:34:51|3328.4
05:34:52|3328.4
05:34:53|3328.4
05:34:54|3328.4
05:34:56|3328.4
05:34:57|3328.4
05:34:58|3328.4
05:34:59|3330.4
05:35:00|3330.4
05:35:04|3330.4
05:35:04|3330.4
05:35:05|3330.4
05:35:06|3330.4
05:35:08|3330.4
05:35:08|3330.4
05:35:09|3330.4
05:35:10|3330.4
05:35:12|3330.4
05:35:12|3330.4
05:35:13|3330.4
05:35:14|3330.4
05:35:15|3330.4
05:35:16|3330.4
05:35:18|3330.4
05:35:18|3330.4
05:35:19|3328.9
05:35:20|3328.9
05:35:22|3328.9
05:35:22|3328.9
05:35:24|3328.9
05:35:24|3328.9
05:35:26|3328.7
05:35:27|3328.7
05:35:28|3328.7
05:35:30|3328.7
05:35:30|3328.7
05:35:32|3328.7
05:35:32|3328.7
05:35:33|3328.7
05:35:34|3328.7
05:35:35|3328.7
05:35:37|3328.7
05:35:38|3328.7
05:35:39|3328.7
05:35:39|3328.7
05:35:41|3328.7
05:35:41|3328.7
05:35:43|3328.7
05:35:43|3328.8
05:35:44|3328.8
05:35:45|3328.8
05:35:47|3328.8
05:35:48|3328.8
05:35:49|3328.8
05:35:49|3328.8
05:35:51|3328.8
05:35:52|3329.9
05:35:53|3329.9
05:35:53|3329.9
05:35:54|3328.3
05:35:56|3328.3
05:35:57|3328.3
05:35:58|3328.3
05:35:58|3328.3
05:36:00|3328.3
05:36:01|3328.3
05:36:02|3328.3
05:36:02|3328.3
05:36:04|3328.3
05:36:05|3328.3
05:36:05|3328.3
05:36:07|3328.3
05:36:08|3328.3
05:36:10|3328.3
05:36:11|3328.3
05:36:12|3328.3
05:36:13|3328.3
05:36:14|3328.3
05:36:15|3328.3
05:36:16|3328.3
05:36:17|3328.3
05:36:18|3328.3
05:36:20|3328.3
05:36:20|3328.3
05:36:22|3328.3
05:36:23|3328.3
05:36:23|3328.3
05:36:24|3328.3
05:36:25|3328.3
05:36:26|3328.3
05:36:28|3328.3
05:36:30|3328.3
05:36:31|3328.3
05:36:33|3328.3
05:36:33|3328.3
05:36:35|3328.3
05:36:36|3328.3
05:36:37|3328.3
05:36:38|3328.3
05:36:38|3328.3
05:36:41|3328.3
05:36:41|3328.3
05:36:42|3328.3
05:36:43|3328.3
05:36:45|3328.3
05:36:45|3328.3
05:36:47|3328.3
05:36:48|3328.3
05:36:48|3328.3
05:36:49|3328.3
05:36:50|3328.3
05:36:51|3328.3
05:36:53|3328.3
05:36:53|3328.3
05:36:54|3328.3
05:36:55|3328.3
05:36:57|3328.3
05:36:58|3328.3
05:36:59|3328.3
05:37:00|3328.3
05:37:01|3328.3
05:37:01|3328.3
05:37:02|3328.3
05:37:03|3328.3
05:37:04|3328.2
05:37:05|3328.2
05:37:06|3328.2
05:37:09|3328.2
05:37:10|3327.3
05:37:11|3327.3
05:37:11|3327.3
05:37:12|3327.3
05:37:13|3327.3
05:37:14|3327.3
05:37:15|3327.3
05:37:16|3327.3
05:37:17|3327.3
05:37:18|3327.3
05:37:19|3327.3
05:37:20|3327.3
05:37:21|3327.3
05:37:23|3327.3
05:37:23|3327.3
05:37:25|3327.3
05:37:25|3327.3
05:37:26|3327.3
05:37:27|3327.3
05:37:28|3327.3
05:37:30|3327.3
05:37:31|3327.3
05:37:31|3328.6
05:37:33|3328.6
05:37:34|3328.6
05:37:36|3328.6
05:37:37|3328.6
05:37:37|3328.6
05:37:38|3328.6
05:37:40|3328.6
05:37:40|3328.6
05:37:42|3328.6
05:37:42|3328.6
05:37:43|3328.6
05:37:44|3328.6
05:37:45|3328.6
05:37:47|3328.6
05:37:48|3334.9
05:37:49|3334.9
05:37:49|3334.9
05:37:51|3335.
05:37:53|3335.
05:37:54|3335.
05:37:55|3335.
05:37:56|3335.
05:37:57|3335.
05:37:58|3335.
05:37:59|3335.
05:38:00|3335.
05:38:01|3335.
05:38:02|3335.
05:38:03|3335.
05:38:04|3335.
05:38:05|3335.
05:38:06|3335.
05:38:07|3335.
05:38:08|3335.
05:38:09|3335.
05:38:10|3335.
05:38:11|3335.
05:38:12|3335.
05:38:13|3335.
05:38:14|3335.
05:38:15|3335.
05:38:16|3335.
05:38:17|3335.
05:38:18|3335.
05:38:19|3335.
05:38:20|3335.
05:38:21|3335.
05:38:22|3335.
05:38:23|3335.
05:38:24|3335.
05:38:25|3335.
05:38:27|3335.
05:38:28|3335.
05:38:28|3335.
05:38:30|3335.
05:38:32|3335.
05:38:33|3335.
05:38:34|3335.
05:38:35|3335.
05:38:36|3335.
05:38:38|3335.
05:38:39|3335.
05:38:40|3335.
05:38:41|3335.
05:38:42|3335.
05:38:43|3335.
05:38:44|3335.
05:38:45|3335.
05:38:45|3335.
05:38:46|3334.4
05:38:47|3329.9
05:38:49|3329.9
05:38:50|3329.9
05:38:51|3329.9
05:38:52|3329.9
05:38:52|3329.9
05:38:54|3329.9
05:38:55|3329.9
05:38:55|3329.9
05:38:56|3329.9
05:38:57|3329.9
05:38:59|3329.9
05:39:00|3329.9
05:39:01|3329.9
05:39:01|3329.9
05:39:02|3329.9
05:39:04|3329.9
05:39:04|3329.9
05:39:06|3329.9
05:39:07|3329.9
05:39:08|3329.9
05:39:09|3329.9
05:39:09|3329.9
05:39:10|3329.9
05:39:12|3329.9
05:39:12|3333.2
05:39:14|3335.
05:39:14|3335.
05:39:16|3335.
05:39:16|3335.
05:39:18|3335.
05:39:19|3335.
05:39:21|3335.
05:39:21|3335.
05:39:22|3335.
05:39:24|3335.
05:39:25|3335.
05:39:25|3335.
05:39:26|3335.
05:39:27|3335.
05:39:28|3335.
05:39:29|3335.
05:39:30|3335.
05:39:32|3335.
05:39:34|3335.
05:39:35|3335.
05:39:35|3335.
05:39:36|3335.
05:39:37|3335.
05:39:39|3335.
05:39:39|3335.
05:39:41|3335.
05:39:42|3335.
05:39:42|3335.
05:39:44|3335.
05:39:45|3335.
05:39:45|3335.
05:39:47|3335.
05:39:48|3335.
05:39:48|3335.
05:39:49|3335.
05:39:50|3335.
05:39:52|3335.
05:39:52|3335.
05:39:53|3335.
05:39:55|3335.
05:39:55|3335.
05:39:57|3335.
05:39:58|3335.
05:39:58|3335.
05:40:00|3335.
05:40:02|3335.
05:40:02|3335.
05:40:03|3335.
05:40:04|3335.
05:40:05|3335.
05:40:07|3335.
05:40:07|3335.
05:40:09|3335.
05:40:10|3335.
05:40:10|3335.
05:40:11|3335.
05:40:12|3335.
05:40:13|3335.
05:40:14|3335.
05:40:16|3335.
05:40:17|3335.
05:40:17|3335.
05:40:18|3335.
05:40:19|3335.
05:40:20|3335.
05:40:22|3335.
05:40:23|3335.
05:40:23|3335.
05:40:25|3335.
05:40:25|3335.
05:40:26|3335.
05:40:27|3335.
05:40:28|3335.
05:40:29|3335.
05:40:30|3335.
05:40:32|3335.
05:40:33|3335.
05:40:34|3335.
05:40:36|3335.
05:40:37|3335.
05:40:38|3335.
05:40:39|3328.6
05:40:40|3328.6
05:40:41|3328.6
05:40:43|3328.6
05:40:43|3328.6
05:40:44|3328.6
05:40:45|3330.2
05:40:47|3330.2
05:40:48|3330.2
05:40:49|3330.2
05:40:49|3330.2
05:40:50|3330.2
05:40:51|3330.2
05:40:53|3330.2
05:40:54|3330.2
05:40:55|3330.2
05:40:55|3330.2
05:40:57|3330.2
05:40:58|3330.2
05:40:59|3330.2
05:40:59|3330.2
05:41:00|3330.2
05:41:01|3330.2
05:41:02|3330.2
05:41:04|3330.2
05:41:05|3326.1
05:41:06|3326.1
05:41:07|3326.1
05:41:08|3326.1
05:41:09|3326.1
05:41:10|3326.1
05:41:11|3326.1
05:41:12|3326.1
05:41:13|3326.1
05:41:14|3326.1
05:41:15|3326.1
05:41:16|3326.1
05:41:17|3326.1
05:41:18|3326.1
05:41:19|3326.1
05:41:20|3326.1
05:41:21|3326.1
05:41:22|3326.1
05:41:23|3326.1
05:41:24|3326.1
05:41:25|3326.1
05:41:26|3326.1
05:41:27|3326.1
05:41:28|3326.1
05:41:29|3326.1
05:41:30|3326.1
05:41:31|3326.1
05:41:32|3326.1
05:41:33|3326.1
05:41:35|3326.1
05:41:35|3326.1
05:41:36|3326.1
05:41:38|3326.1
05:41:39|3326.1
05:41:40|3326.1
05:41:42|3326.1
05:41:42|3326.1
05:41:44|3326.1
05:41:45|3326.1
05:41:47|3326.1
05:41:47|3326.1
05:41:48|3326.1
05:41:50|3326.1
05:41:51|3326.1
05:41:52|3326.1
05:41:53|3326.1
05:41:54|3326.1
05:41:54|3326.1
05:41:56|3326.1
05:41:56|3326.1
05:41:58|3326.1
05:41:58|3326.1
05:42:00|3326.1
05:42:00|3326.1
05:42:01|3330.2
05:42:02|3330.2
05:42:03|3330.2
05:42:05|3330.2
05:42:06|3330.2
05:42:07|3330.2
05:42:08|3330.2
05:42:09|3330.2
05:42:10|3330.2
05:42:11|3330.2
05:42:12|3330.2
05:42:13|3330.2
05:42:14|3330.2
05:42:15|3330.2
05:42:16|3330.2
05:42:17|3330.2
05:42:18|3330.2
05:42:19|3330.2
05:42:20|3330.2
05:42:21|3330.2
05:42:22|3330.2
05:42:23|3330.2
05:42:24|3330.2
05:42:25|3335.
05:42:26|3335.
05:42:27|3335.
05:42:28|3335.
05:42:29|3334.5
05:42:30|3334.5
05:42:31|3334.5
05:42:32|3334.5
05:42:33|3334.5
05:42:34|3334.5
05:42:35|3334.5
05:42:36|3334.5
05:42:37|3334.5
05:42:38|3334.5
05:42:39|3334.5
05:42:40|3334.5
05:42:41|3333.8
05:42:42|3333.8
05:42:43|3333.8
05:42:44|3333.8
05:42:46|3333.8
05:42:46|3333.8
05:42:47|3333.8
05:42:48|3333.8
05:42:50|3333.8
05:42:50|3333.8
05:42:51|3333.8
05:42:52|3333.8
05:42:53|3333.8
05:42:55|3333.8
05:42:56|3333.8
05:42:57|3333.8
05:42:58|3333.8
05:42:59|3329.9
05:43:00|3329.9
05:43:00|3329.4
05:43:02|3329.4
05:43:03|3329.4
05:43:03|3329.4
05:43:05|3329.4
05:43:05|3329.4
05:43:08|3329.4
05:43:09|3329.4
05:43:10|3329.4
05:43:10|3329.4
05:43:12|3329.4
05:43:13|3329.4
05:43:14|3329.4
05:43:14|3329.4
05:43:16|3329.4
05:43:17|3329.4
05:43:17|3329.4
05:43:19|3329.4
05:43:20|3329.4
05:43:21|3329.4
05:43:22|3329.4
05:43:22|3329.4
05:43:24|3329.4
05:43:25|3329.4
05:43:26|3329.4
05:43:27|3329.4
05:43:28|3329.4
05:43:29|3329.4
05:43:30|3329.4
05:43:31|3329.4
05:43:32|3329.4
05:43:33|3329.4
05:43:34|3325.8
05:43:35|3325.8
05:43:36|3326.6
05:43:37|3326.6
05:43:39|3326.6
05:43:40|3326.6
05:43:41|3326.6
05:43:42|3326.6
05:43:43|3326.6
05:43:43|3326.6
05:43:45|3326.6
05:43:46|3324.6
05:43:47|3324.5
05:43:48|3324.5
05:43:49|3324.5
05:43:50|3324.5
05:43:51|3324.5
05:43:52|3324.5
05:43:53|3324.5
05:43:54|3324.5
05:43:55|3324.5
05:43:56|3324.5
05:43:57|3324.5
05:43:58|3324.5
05:43:59|3324.5
05:44:00|3324.5
05:44:01|3324.5
05:44:02|3324.5
05:44:03|3324.5
05:44:04|3324.5
05:44:05|3324.5
05:44:07|3324.5
05:44:07|3324.5
05:44:08|3324.5
05:44:09|3324.5
05:44:11|3324.5
05:44:11|3324.5
05:44:12|3324.5
05:44:14|3324.5
05:44:14|3324.5
05:44:15|3324.5
05:44:16|3324.5
05:44:17|3324.5
05:44:18|3324.5
05:44:19|3324.5
05:44:21|3324.5
05:44:21|3324.5
05:44:22|3324.5
05:44:23|3324.5
05:44:25|3324.5
05:44:25|3324.5
05:44:26|3324.5
05:44:27|3324.5
05:44:28|3324.5
05:44:30|3324.5
05:44:31|3324.5
05:44:32|3324.5
05:44:33|3324.5
05:44:34|3324.5
05:44:35|3324.5
05:44:36|3321.
05:44:38|3321.
05:44:39|3321.
05:44:41|3321.
05:44:42|3321.
05:44:43|3321.
05:44:44|3321.
05:44:45|3321.
05:44:46|3321.
05:44:47|3321.
05:44:48|3321.
05:44:49|3321.
05:44:50|3321.
05:44:51|3320.1
05:44:53|3320.7
05:44:53|3320.
05:44:54|3320.
05:44:56|3320.
05:44:57|3320.
05:44:58|3320.
05:44:59|3320.
05:45:00|3320.
05:45:01|3320.
05:45:01|3320.
05:45:03|3320.
05:45:05|3320.
05:45:05|3320.
05:45:07|3320.
05:45:07|3320.
05:45:11|3320.
05:45:11|3320.
05:45:12|3320.
05:45:13|3320.
05:45:14|3320.
05:45:15|3320.
05:45:16|3320.
05:45:17|3320.
05:45:19|3320.
05:45:19|3321.
05:45:21|3321.
05:45:22|3321.
05:45:22|3321.
05:45:23|3321.
05:45:24|3321.
05:45:26|3321.
05:45:26|3321.
05:45:27|3321.
05:45:29|3321.
05:45:29|3321.
05:45:31|3321.
05:45:31|3321.
05:45:33|3321.
05:45:34|3321.
05:45:35|3321.
05:45:35|3321.
05:45:37|3321.
05:45:37|3321.
05:45:40|3321.
05:45:41|3321.7
05:45:41|3321.7
05:45:43|3321.7
05:45:44|3321.7
05:45:45|3321.7
05:45:46|3321.7
05:45:48|3321.7
05:45:49|3321.7
05:45:49|3321.7
05:45:50|3321.7
05:45:52|3321.7
05:45:53|3321.7
05:45:54|3321.7
05:45:55|3321.7
05:45:56|3321.7
05:45:57|3324.1
05:45:58|3324.1
05:45:59|3324.1
05:46:00|3324.1
05:46:01|3324.1
05:46:02|3324.1
05:46:03|3324.
05:46:05|3324.
05:46:05|3324.5
05:46:07|3324.5
05:46:08|3324.5
05:46:08|3324.5
05:46:10|3324.5
05:46:11|3324.5
05:46:12|3324.5
05:46:13|3324.9
05:46:14|3324.9
05:46:16|3324.9
05:46:16|3324.9
05:46:18|3324.9
05:46:19|3324.9
05:46:20|3324.9
05:46:21|3324.9
05:46:21|3324.9
05:46:22|3324.9
05:46:24|3324.9
05:46:25|3324.9
05:46:25|3324.9
05:46:26|3324.9
05:46:28|3324.9
05:46:29|3324.9
05:46:30|3324.9
05:46:31|3327.4
05:46:32|3327.4
05:46:33|3327.4
05:46:34|3327.4
05:46:35|3327.4
05:46:36|3327.4
05:46:36|3327.4
05:46:37|3327.4
05:46:40|3327.4
05:46:41|3327.4
05:46:43|3327.4
05:46:44|3327.4
05:46:45|3327.4
05:46:46|3327.4
05:46:47|3327.4
05:46:48|3327.4
05:46:49|3327.4
05:46:50|3327.4
05:46:51|3327.4
05:46:52|3327.4
05:46:53|3327.4
05:46:54|3327.4
05:46:55|3327.4
05:46:56|3327.4
05:46:57|3327.4
05:46:58|3327.4
05:46:59|3327.4
05:47:00|3327.4
05:47:01|3327.4
05:47:02|3327.4
05:47:03|3327.4
05:47:04|3327.4
05:47:05|3327.4
05:47:06|3327.4
05:47:07|3327.4
05:47:08|3327.4
05:47:09|3327.4
05:47:10|3327.4
05:47:11|3327.4
05:47:12|3327.4
05:47:13|3327.4
05:47:14|3327.4
05:47:15|3327.4
05:47:16|3327.4
05:47:17|3327.4
05:47:18|3327.4
05:47:20|3327.4
05:47:21|3327.4
05:47:21|3327.4
05:47:23|3327.4
05:47:23|3327.4
05:47:24|3327.4
05:47:25|3327.4
05:47:26|3327.4
05:47:27|3332.8
05:47:28|3332.8
05:47:29|3332.8
05:47:30|3332.8
05:47:32|3332.8
05:47:32|3332.8
05:47:34|3332.8
05:47:34|3332.8
05:47:35|3332.8
05:47:36|3332.8
05:47:37|3332.8
05:47:39|3332.8
05:47:40|3332.8
05:47:42|3332.8
05:47:42|3332.8
05:47:44|3332.8
05:47:45|3332.8
05:47:46|3332.8
05:47:47|3332.8
05:47:47|3332.8
05:47:50|3332.8
05:47:50|3332.8
05:47:51|3332.8
05:47:52|3332.8
05:47:53|3332.8
05:47:55|3332.8
05:47:56|3332.8
05:47:56|3332.8
05:47:58|3332.8
05:47:59|3332.8
05:47:59|3332.8
05:48:01|3332.8
05:48:01|3332.6
05:48:02|3332.6
05:48:04|3332.6
05:48:05|3332.6
05:48:07|3327.4
05:48:08|3327.4
05:48:08|3327.4
05:48:09|3327.4
05:48:12|3326.
05:48:12|3326.
05:48:13|3326.
05:48:15|3326.
05:48:15|3326.
05:48:17|3326.
05:48:18|3326.
05:48:19|3326.
05:48:19|3326.
05:48:21|3326.
05:48:22|3326.
05:48:23|3325.4
05:48:24|3325.4
05:48:25|3325.4
05:48:26|3325.4
05:48:27|3325.4
05:48:28|3325.4
05:48:28|3325.4
05:48:30|3325.4
05:48:30|3325.4
05:48:32|3325.4
05:48:33|3325.4
05:48:34|3325.4
05:48:35|3325.4
05:48:36|3329.
05:48:37|3329.
05:48:38|3329.
05:48:39|3329.
05:48:40|3329.
05:48:41|3329.
05:48:43|3329.
05:48:44|3329.
05:48:44|3329.8
05:48:45|3329.8
05:48:46|3329.8
05:48:48|3329.8
05:48:49|3329.8
05:48:50|3329.8
05:48:51|3329.8
05:48:52|3329.8
05:48:53|3329.8
05:48:54|3329.8
05:48:55|3329.8
05:48:56|3329.8
05:48:57|3327.6
05:48:59|3327.6
05:48:59|3327.6
05:49:00|3327.6
05:49:01|3327.6
05:49:03|3327.6
05:49:04|3327.6
05:49:05|3327.6
05:49:05|3327.6
05:49:06|3327.6
05:49:08|3327.6
05:49:08|3327.6
05:49:10|3327.6
05:49:10|3327.6
05:49:11|3327.6
05:49:12|3327.6
05:49:13|3327.6
05:49:15|3327.6
05:49:16|3327.6
05:49:16|3327.6
05:49:17|3327.6
05:49:19|3329.8
05:49:19|3329.8
05:49:21|3329.8
05:49:22|3329.8
05:49:23|3329.8
05:49:24|3329.8
05:49:24|3329.8
05:49:26|3329.8
05:49:27|3329.8
05:49:28|3329.5
05:49:29|3329.5
05:49:30|3329.5
05:49:31|3329.8
05:49:32|3329.8
05:49:33|3329.8
05:49:34|3331.3
05:49:35|3331.3
05:49:36|3331.3
05:49:36|3331.3
05:49:37|3331.3
05:49:38|3331.3
05:49:39|3331.3
05:49:40|3331.3
05:49:43|3331.3
05:49:44|3331.3
05:49:45|3331.3
05:49:46|3331.3
05:49:47|3331.3
05:49:48|3331.3
05:49:49|3331.3
05:49:49|3331.3
05:49:50|3331.3
05:49:51|3331.3
05:49:52|3331.3
05:49:54|3330.3
05:49:55|3330.3
05:49:56|3331.5
05:49:57|3331.5
05:49:58|3331.5
05:49:58|3331.5
05:50:00|3331.5
05:50:01|3331.5
05:50:02|3331.5
05:50:02|3331.5
05:50:04|3331.5
05:50:05|3331.5
05:50:05|3331.5
05:50:07|3331.5
05:50:08|3336.
05:50:09|3336.
05:50:10|3336.
05:50:11|3336.
05:50:12|3336.
05:50:13|3336.
05:50:14|3336.
05:50:15|3336.
05:50:16|3334.4
05:50:17|3334.4
05:50:18|3334.4
05:50:19|3334.4
05:50:20|3334.4
05:50:21|3334.4
05:50:22|3334.4
05:50:23|3334.4
05:50:24|3334.4
05:50:25|3334.4
05:50:26|3334.4
05:50:27|3334.4
05:50:28|3334.4
05:50:29|3334.4
05:50:30|3334.4
05:50:31|3334.4
05:50:32|3334.4
05:50:33|3334.4
05:50:34|3334.4
05:50:35|3334.4
05:50:36|3334.4
05:50:37|3334.4
05:50:38|3334.4
05:50:39|3331.6
05:50:40|3331.6
05:50:41|3331.6
05:50:43|3331.6
05:50:43|3331.6
05:50:44|3331.6
05:50:46|3331.6
05:50:47|3331.6
05:50:48|3333.5
05:50:49|3333.5
05:50:49|3331.5
05:50:50|3331.5
05:50:51|3331.5
05:50:53|3331.5
05:50:53|3333.8
05:50:55|3333.8
05:50:55|3333.8
05:50:57|3333.8
05:50:58|3333.8
05:50:59|3333.8
05:51:00|3333.8
05:51:02|3333.8
05:51:02|3333.8
05:51:03|3333.8
05:51:04|3333.8
05:51:05|3333.8
05:51:06|3333.8
05:51:08|3333.8
05:51:09|3333.8
05:51:10|3333.8
05:51:11|3333.8
05:51:12|3333.8
05:51:13|3333.8
05:51:14|3334.
05:51:15|3334.
05:51:16|3334.
05:51:17|3334.
05:51:18|3334.
05:51:19|3334.
05:51:20|3334.
05:51:21|3333.9
05:51:22|3333.
05:51:23|3333.
05:51:24|3332.
05:51:25|3332.
05:51:26|3331.3
05:51:27|3331.3
05:51:28|3331.3
05:51:30|3331.3
05:51:30|3331.3
05:51:31|3331.3
05:51:32|3331.3
05:51:33|3331.3
05:51:34|3331.3
05:51:35|3331.3
05:51:36|3331.3
05:51:38|3331.3
05:51:38|3331.3
05:51:39|3331.3
05:51:40|3331.3
05:51:41|3331.3
05:51:43|3331.5
05:51:45|3331.3
05:51:46|3331.3
05:51:47|3331.3
05:51:48|3331.3
05:51:49|3331.3
05:51:50|3331.3
05:51:51|3331.3
05:51:51|3331.3
05:51:53|3331.3
05:51:54|3331.3
05:51:55|3331.3
05:51:56|3331.3
05:51:57|3331.3
05:51:58|3331.3
05:51:59|3331.3
05:52:00|3331.3
05:52:01|3331.3
05:52:02|3331.3
05:52:03|3331.3
05:52:04|3331.3
05:52:05|3331.3
05:52:06|3332.
05:52:07|3332.
05:52:08|3332.
05:52:09|3332.
05:52:11|3332.
05:52:11|3332.
05:52:12|3331.3
05:52:13|3331.3
05:52:15|3331.3
05:52:16|3331.3
05:52:17|3331.3
05:52:19|3331.3
05:52:20|3331.3
05:52:20|3331.3
05:52:21|3331.3
05:52:23|3331.3
05:52:23|3331.3
05:52:24|3331.3
05:52:25|3331.3
05:52:26|3331.3
05:52:28|3331.3
05:52:29|3331.3
05:52:29|3331.3
05:52:30|3331.3
05:52:32|3331.3
05:52:32|3331.3
05:52:33|3331.3
05:52:34|3331.3
05:52:35|3331.3
05:52:37|3331.3
05:52:37|3331.3
05:52:39|3331.3
05:52:40|3331.3
05:52:41|3331.3
05:52:43|3331.3
05:52:43|3331.3
05:52:46|3331.3
05:52:46|3331.3
05:52:48|3331.3
05:52:48|3331.3
05:52:50|3331.3
05:52:51|3331.3
05:52:52|3331.3
05:52:53|3331.3
05:52:54|3331.3
05:52:55|3331.3
05:52:55|3331.3
05:52:56|3331.3
05:52:58|3331.3
05:52:59|3331.3
05:53:00|3331.3
05:53:01|3327.2
05:53:02|3327.2
05:53:03|3327.2
05:53:05|3327.2
05:53:06|3327.2
05:53:06|3327.2
05:53:08|3327.2
05:53:09|3327.2
05:53:09|3327.2
05:53:11|3327.2
05:53:12|3327.2
05:53:12|3327.2
05:53:13|3327.2
05:53:14|3327.2
05:53:15|3327.2
05:53:16|3327.2
05:53:17|3327.2
05:53:18|3327.2
05:53:19|3327.2
05:53:20|3327.2
05:53:22|3327.2
05:53:22|3330.
05:53:23|3330.
05:53:25|3330.
05:53:25|3330.
05:53:26|3329.9
05:53:27|3329.9
05:53:28|3329.9
05:53:29|3329.2
05:53:30|3329.2
05:53:31|3329.2
05:53:32|3329.2
05:53:33|3328.6
05:53:35|3328.6
05:53:35|3329.
05:53:36|3329.
05:53:37|3328.6
05:53:38|3328.6
05:53:39|3328.6
05:53:40|3328.6
05:53:41|3328.4
05:53:43|3328.6
05:53:43|3328.6
05:53:45|3328.6
05:53:47|3328.6
05:53:48|3328.6
05:53:49|3328.6
05:53:49|3330.
05:53:51|3330.
05:53:51|3330.
05:53:53|3330.
05:53:54|3330.
05:53:55|3330.
05:53:56|3330.
05:53:57|3330.
05:53:58|3330.
05:53:59|3330.
05:54:00|3330.
05:54:01|3330.
05:54:02|3330.
05:54:03|3330.
05:54:04|3330.
05:54:05|3330.
05:54:06|3330.
05:54:08|3330.
05:54:09|3330.
05:54:09|3330.
05:54:11|3330.
05:54:11|3330.
05:54:12|3330.
05:54:13|3330.
05:54:14|3331.7
05:54:15|3331.7
05:54:17|3331.7
05:54:18|3328.8
05:54:18|3328.8
05:54:19|3328.8
05:54:20|3328.8
05:54:21|3328.8
05:54:22|3328.8
05:54:24|3328.4
05:54:24|3328.4
05:54:26|3328.4
05:54:27|3328.4
05:54:27|3328.4
05:54:28|3328.4
05:54:29|3328.4
05:54:30|3328.4
05:54:31|3328.4
05:54:32|3328.3
05:54:33|3328.3
05:54:34|3330.
05:54:35|3329.9
05:54:36|3329.9
05:54:37|3329.9
05:54:38|3329.9
05:54:39|3329.9
05:54:40|3329.9
05:54:42|3329.9
05:54:42|3330.
05:54:43|3330.
05:54:45|3327.2
05:54:46|3327.2
05:54:46|3327.2
05:54:48|3327.2
05:54:49|3327.2
05:54:50|3327.2
05:54:51|3327.2
05:54:52|3327.2
05:54:53|3327.2
05:54:54|3327.2
05:54:55|3327.2
05:54:56|3327.2
05:54:57|3327.2
05:54:58|3327.2
05:54:59|3327.2
05:55:00|3327.2
05:55:01|3327.2
05:55:02|3327.2
05:55:03|3327.2
05:55:04|3327.2
05:55:05|3327.2
05:55:06|3327.2
05:55:07|3327.2
05:55:08|3327.2
05:55:09|3327.2
05:55:10|3327.2
05:55:12|3330.
05:55:13|3327.2
05:55:14|3327.2
05:55:15|3327.2
05:55:16|3327.2
05:55:17|3327.2
05:55:18|3327.2
05:55:19|3327.2
05:55:20|3327.2
05:55:21|3327.2
05:55:22|3327.2
05:55:23|3327.2
05:55:24|3327.2
05:55:25|3327.2
05:55:26|3327.2
05:55:27|3327.2
05:55:28|3326.8
05:55:29|3326.2
05:55:30|3326.2
05:55:31|3326.2
05:55:32|3326.2
05:55:33|3326.2
05:55:34|3326.2
05:55:35|3326.2
05:55:37|3326.5
05:55:37|3326.5
05:55:38|3326.5
05:55:39|3326.5
05:55:40|3327.2
05:55:42|3327.2
05:55:42|3327.2
05:55:43|3326.6
05:55:44|3326.6
05:55:45|3326.6
05:55:47|3326.5
05:55:48|3326.4
05:55:49|3326.4
05:55:50|3326.4
05:55:51|3326.4
05:55:52|3326.4
05:55:53|3326.4
05:55:54|3326.4
05:55:55|3326.4
05:55:56|3326.4
05:55:57|3326.4
05:55:58|3326.4
05:55:59|3326.4
05:56:00|3326.4
05:56:01|3326.4
05:56:02|3326.4
05:56:04|3326.4
05:56:04|3323.8
05:56:06|3323.8
05:56:07|3323.8
05:56:08|3323.8
05:56:09|3323.8
05:56:10|3323.8
05:56:11|3326.5
05:56:12|3326.5
05:56:13|3326.5
05:56:14|3326.5
05:56:15|3326.5
05:56:16|3326.5
05:56:17|3326.5
05:56:17|3326.5
05:56:18|3326.5
05:56:20|3326.5
05:56:21|3326.5
05:56:22|3326.5
05:56:22|3326.5
05:56:24|3326.5
05:56:26|3326.5
05:56:26|3326.5
05:56:27|3326.5
05:56:28|3326.5
05:56:30|3326.5
05:56:30|3326.5
05:56:31|3326.5
05:56:32|3326.5
05:56:33|3326.5
05:56:34|3325.1
05:56:35|3326.5
05:56:37|3326.5
05:56:37|3326.5
05:56:38|3326.5
05:56:39|3326.5
05:56:40|3326.5
05:56:41|3326.5
05:56:42|3326.5
05:56:43|3326.5
05:56:44|3326.5
05:56:45|3326.5
05:56:46|3326.5
05:56:48|3326.5
05:56:50|3326.5
05:56:50|3326.5
05:56:52|3326.5
05:56:53|3326.5
05:56:55|3326.5
05:56:56|3326.5
05:56:57|3326.5
05:56:58|3326.5
05:56:59|3328.3
05:57:00|3328.3
05:57:01|3328.3
05:57:02|3328.3
05:57:02|3328.3
05:57:03|3328.3
05:57:05|3328.3
05:57:05|3328.3
05:57:07|3328.3
05:57:08|3328.3
05:57:09|3328.3
05:57:09|3328.3
05:57:11|3328.3
05:57:11|3328.3
05:57:13|3328.3
05:57:14|3328.3
05:57:16|3328.3
05:57:17|3328.3
05:57:17|3328.3
05:57:18|3328.3
05:57:20|3328.3
05:57:21|3328.3
05:57:21|3330.2
05:57:22|3330.2
05:57:23|3330.2
05:57:24|3330.2
05:57:26|3330.2
05:57:27|3330.2
05:57:28|3330.2
05:57:28|3330.2
05:57:30|3330.2
05:57:31|3330.2
05:57:32|3330.2
05:57:33|3330.2
05:57:34|3330.2
05:57:35|3330.2
05:57:36|3330.2
05:57:37|3330.2
05:57:38|3330.2
05:57:39|3330.2
05:57:40|3330.2
05:57:41|3330.2
05:57:42|3330.2
05:57:43|3330.2
05:57:44|3330.2
05:57:45|3330.2
05:57:46|3330.2
05:57:47|3330.2
05:57:48|3330.2
05:57:50|3330.3
05:57:50|3330.3
05:57:52|3330.3
05:57:54|3330.3
05:57:55|3330.3
05:57:56|3330.3
05:57:56|3330.3
05:57:58|3330.3
05:57:58|3330.1
05:58:00|3330.1
05:58:01|3330.1
05:58:02|3330.1
05:58:03|3330.1
05:58:03|3330.1
05:58:05|3330.1
05:58:05|3330.1
05:58:06|3330.1
05:58:08|3330.1
05:58:08|3330.1
05:58:10|3330.1
05:58:11|3330.1
05:58:11|3330.1
05:58:13|3330.1
05:58:13|3330.1
05:58:14|3330.1
05:58:16|3330.1
05:58:16|3330.1
05:58:17|3330.1
05:58:19|3330.1
05:58:20|3330.1
05:58:21|3331.9
05:58:22|3331.9
05:58:22|3331.9
05:58:24|3331.9
05:58:24|3331.9
05:58:26|3331.9
05:58:26|3331.9
05:58:28|3332.1
05:58:29|3332.1
05:58:30|3332.1
05:58:31|3332.1
05:58:32|3332.1
05:58:33|3332.1
05:58:34|3332.1
05:58:35|3332.1
05:58:36|3332.1
05:58:37|3332.1
05:58:38|3332.1
05:58:39|3332.1
05:58:40|3332.1
05:58:41|3332.1
05:58:42|3332.1
05:58:43|3332.1
05:58:44|3332.1
05:58:45|3332.1
05:58:46|3332.1
05:58:47|3332.1
05:58:48|3332.1
05:58:49|3332.1
05:58:51|3332.1
05:58:52|3332.1
05:58:53|3332.2
05:58:54|3332.2
05:58:55|3332.2
05:58:56|3332.2
05:58:57|3332.2
05:58:58|3332.2
05:58:59|3332.2
05:59:00|3332.2
05:59:01|3332.2
05:59:02|3332.2
05:59:03|3332.2
05:59:04|3332.9
05:59:05|3332.9
05:59:06|3332.9
05:59:07|3332.9
05:59:08|3332.9
05:59:09|3332.9
05:59:10|3332.9
05:59:11|3332.9
05:59:12|3332.9
05:59:14|3332.9
05:59:15|3332.9
05:59:16|3332.9
05:59:16|3332.9
05:59:18|3332.9
05:59:19|3332.9
05:59:19|3332.9
05:59:20|3332.9
05:59:21|3332.9
05:59:22|3334.8
05:59:23|3334.8
05:59:25|3334.8
05:59:26|3334.8
05:59:26|3334.8
05:59:28|3334.8
05:59:28|3334.8
05:59:30|3334.8
05:59:30|3334.8
05:59:31|3334.8
05:59:32|3334.8
05:59:34|3334.8
05:59:35|3334.8
05:59:35|3334.8
05:59:37|3334.8
05:59:37|3334.8
05:59:38|3334.8
05:59:40|3332.5
05:59:41|3332.5
05:59:41|3332.5
05:59:42|3332.5
05:59:44|3332.5
05:59:44|3334.8
05:59:45|3334.8
05:59:46|3334.8
05:59:48|3334.8
05:59:48|3334.8
05:59:50|3334.8
05:59:52|3334.8
05:59:52|3334.8
05:59:54|3334.8
05:59:55|3334.8
05:59:56|3334.8
05:59:57|3334.8
05:59:58|3334.8
05:59:59|3334.8
06:00:00|3334.8
06:00:01|3334.8
06:00:02|3334.4
06:00:04|3332.5
06:00:04|3332.
06:00:05|3332.
06:00:09|3330.
06:00:10|3332.4
06:00:11|3332.4
06:00:12|3332.4
06:00:12|3332.4
06:00:14|3332.4
06:00:15|3332.4
06:00:15|3332.4
06:00:17|3332.4
06:00:17|3332.4
06:00:19|3332.4
06:00:20|3332.4
06:00:20|3332.4
06:00:22|3332.4
06:00:23|3332.4
06:00:24|3332.4
06:00:25|3332.4
06:00:25|3332.4
06:00:27|3332.4
06:00:27|3332.4
06:00:29|3332.4
06:00:30|3332.4
06:00:31|3332.4
06:00:31|3332.4
06:00:33|3332.4
06:00:33|3332.4
06:00:34|3332.4
06:00:36|3332.4
06:00:37|3332.4
06:00:37|3332.4
06:00:39|3332.4
06:00:40|3332.4
06:00:41|3332.7
06:00:42|3332.7
06:00:43|3332.7
06:00:44|3332.7
06:00:45|3332.7
06:00:45|3332.7
06:00:47|3332.7
06:00:48|3332.7
06:00:49|3332.7
06:00:50|3332.7
06:00:50|3332.7
06:00:53|3332.7
06:00:53|3332.7
06:00:55|3332.7
06:00:56|3332.7
06:00:56|3332.7
06:00:58|3332.7
06:00:59|3332.7
06:00:59|3332.7
06:01:01|3332.7
06:01:01|3332.7
06:01:03|3332.7
06:01:04|3332.7
06:01:05|3332.7
06:01:06|3332.7
06:01:07|3332.7
06:01:08|3332.7
06:01:09|3332.7
06:01:09|3332.7
06:01:11|3332.7
06:01:12|3332.7
06:01:13|3332.7
06:01:13|3332.7
06:01:14|3332.7
06:01:16|3332.7
06:01:17|3332.7
06:01:18|3332.7
06:01:19|3332.7
06:01:20|3332.7
06:01:21|3332.7
06:01:22|3332.7
06:01:23|3332.7
06:01:24|3332.7
06:01:25|3332.7
06:01:26|3332.7
06:01:27|3332.7
06:01:28|3332.7
06:01:29|3332.7
06:01:30|3332.7
06:01:31|3332.7
06:01:32|3332.7
06:01:33|3332.7
06:01:34|3332.7
06:01:35|3332.7
06:01:36|3332.7
06:01:37|3332.7
06:01:38|3332.7
06:01:39|3332.7
06:01:40|3332.7
06:01:41|3332.7
06:01:42|3332.7
06:01:43|3332.7
06:01:44|3332.7
06:01:45|3332.7
06:01:46|3332.7
06:01:47|3332.7
06:01:48|3332.7
06:01:49|3331.5
06:01:50|3331.5
06:01:51|3331.5
06:01:52|3331.5
06:01:54|3331.5
06:01:55|3331.5
06:01:57|3331.5
06:01:58|3331.5
06:01:59|3331.5
06:02:00|3331.5
06:02:02|3331.5
06:02:03|3331.5
06:02:04|3331.5
06:02:06|3331.5
06:02:07|3331.5
06:02:08|3331.5
06:02:09|3331.5
06:02:10|3331.5
06:02:11|3331.5
06:02:12|3331.5
06:02:13|3331.5
06:02:14|3331.5
06:02:15|3331.5
06:02:16|3331.5
06:02:18|3331.5
06:02:19|3331.5
06:02:20|3331.5
06:02:21|3331.5
06:02:22|3331.5
06:02:23|3331.5
06:02:24|3331.5
06:02:25|3331.5
06:02:26|3331.5
06:02:27|3331.5
06:02:28|3331.5
06:02:29|3331.5
06:02:30|3331.5
06:02:31|3331.5
06:02:32|3331.5
06:02:33|3331.5
06:02:34|3331.5
06:02:35|3331.5
06:02:36|3331.5
06:02:37|3331.5
06:02:38|3331.5
06:02:39|3331.5
06:02:40|3331.5
06:02:41|3331.5
06:02:42|3331.5
06:02:43|3331.5
06:02:44|3331.5
06:02:45|3331.5
06:02:46|3331.5
06:02:47|3331.5
06:02:48|3331.5
06:02:49|3331.5
06:02:50|3331.5
06:02:51|3331.5
06:02:54|3331.5
06:02:54|3331.5
06:02:56|3331.5
06:02:57|3331.5
06:02:58|3331.5
06:02:59|3331.5
06:03:00|3331.5
06:03:01|3331.5
06:03:02|3331.5
06:03:03|3331.5
06:03:04|3331.5
06:03:04|3329.
06:03:05|3329.
06:03:06|3329.
06:03:07|3329.
06:03:08|3327.8
06:03:10|3327.8
06:03:11|3327.8
06:03:12|3327.8
06:03:13|3327.8
06:03:13|3327.8
06:03:14|3327.8
06:03:16|3327.8
06:03:16|3327.8
06:03:17|3327.8
06:03:18|3327.8
06:03:20|3327.8
06:03:21|3327.8
06:03:21|3327.8
06:03:22|3327.8
06:03:23|3327.8
06:03:24|3327.8
06:03:25|3327.8
06:03:26|3327.8
06:03:27|3327.8
06:03:28|3327.8
06:03:29|3327.8
06:03:30|3327.8
06:03:31|3327.8
06:03:33|3327.8
06:03:33|3327.8
06:03:34|3327.8
06:03:35|3327.8
06:03:36|3327.
06:03:37|3327.
06:03:38|3327.
06:03:39|3327.8
06:03:40|3327.8
06:03:41|3327.8
06:03:42|3327.8
06:03:43|3327.8
06:03:44|3327.8
06:03:45|3327.8
06:03:47|3327.8
06:03:47|3327.8
06:03:48|3327.8
06:03:49|3331.
06:03:50|3331.
06:03:51|3331.5
06:03:52|3331.5
06:03:54|3331.5
06:03:54|3331.5
06:03:55|3333.
06:03:57|3333.
06:03:58|3333.
06:03:59|3333.
06:04:00|3333.
06:04:01|3333.
06:04:02|3333.
06:04:03|3333.
06:04:05|3330.2
06:04:06|3330.2
06:04:07|3330.2
06:04:08|3330.2
06:04:09|3330.2
06:04:09|3330.2
06:04:11|3330.5
06:04:12|3330.5
06:04:12|3330.5
06:04:13|3330.5
06:04:15|3330.5
06:04:15|3330.5
06:04:17|3330.5
06:04:18|3330.5
06:04:19|3330.5
06:04:20|3330.5
06:04:20|3330.5
06:04:22|3330.5
06:04:23|3330.5
06:04:24|3330.5
06:04:24|3330.5
06:04:26|3330.5
06:04:27|3330.5
06:04:28|3330.5
06:04:29|3330.5
06:04:29|3330.5
06:04:31|3330.5
06:04:32|3329.8
06:04:33|3329.8
06:04:34|3329.8
06:04:34|3329.8
06:04:35|3329.8
06:04:37|3330.3
06:04:38|3330.5
06:04:39|3330.5
06:04:40|3330.5
06:04:41|3330.5
06:04:42|3330.5
06:04:43|3328.3
06:04:44|3328.3
06:04:45|3328.3
06:04:46|3328.3
06:04:47|3328.3
06:04:48|3328.3
06:04:49|3328.3
06:04:50|3328.3
06:04:51|3328.3
06:04:52|3328.3
06:04:53|3328.3
06:04:53|3328.3
06:04:54|3328.3
06:04:56|3328.3
06:04:57|3328.3
06:04:58|3328.3
06:04:58|3328.3
06:05:00|3328.3
06:05:01|3328.3
06:05:02|3328.3
06:05:02|3328.3
06:05:05|3328.3
06:05:06|3328.3
06:05:06|3328.3
06:05:07|3328.3
06:05:09|3328.3
06:05:09|3328.3
06:05:11|3328.3
06:05:11|3328.3
06:05:12|3328.3
06:05:13|3328.3
06:05:14|3328.3
06:05:16|3328.3
06:05:16|3327.7
06:05:17|3327.7
06:05:19|3327.7
06:05:19|3327.7
06:05:20|3327.7
06:05:22|3327.7
06:05:22|3327.7
06:05:23|3327.7
06:05:24|3327.7
06:05:25|3327.7
06:05:26|3327.7
06:05:27|3327.7
06:05:28|3327.8
06:05:29|3327.8
06:05:30|3327.8
06:05:31|3327.8
06:05:32|3327.8
06:05:33|3327.8
06:05:34|3327.8
06:05:35|3327.3
06:05:36|3327.3
06:05:37|3327.3
06:05:38|3327.3
06:05:39|3327.3
06:05:40|3327.3
06:05:41|3327.3
06:05:42|3327.3
06:05:43|3327.3
06:05:44|3327.3
06:05:45|3327.3
06:05:47|3329.3
06:05:48|3329.5
06:05:48|3330.5
06:05:49|3330.5
06:05:50|3330.5
06:05:52|3330.5
06:05:52|3329.
06:05:54|3328.2
06:05:54|3328.2
06:05:55|3328.2
06:05:57|3328.2
06:05:58|3328.2
06:06:02|3328.2
06:06:03|3328.2
06:06:03|3328.4
06:06:05|3328.4
06:06:06|3328.4
06:06:06|3328.4
06:06:11|3328.4
06:06:12|3328.3
06:06:13|3328.4
06:06:14|3328.3
06:06:15|3328.3
06:06:16|3331.9
06:06:17|3331.9
06:06:18|3331.9
06:06:19|3331.9
06:06:20|3331.9
06:06:21|3331.9
06:06:23|3331.9
06:06:23|3331.9
06:06:24|3331.9
06:06:25|3331.9
06:06:26|3331.9
06:06:28|3331.9
06:06:29|3331.9
06:06:29|3331.9
06:06:31|3331.9
06:06:32|3331.9
06:06:33|3331.9
06:06:33|3331.9
06:06:35|3331.9
06:06:35|3331.9
06:06:37|3331.9
06:06:37|3331.9
06:06:39|3331.1
06:06:40|3331.1
06:06:41|3331.1
06:06:42|3331.1
06:06:43|3331.1
06:06:44|3331.1
06:06:45|3331.1
06:06:46|3331.1
06:06:47|3331.1
06:06:48|3330.8
06:06:49|3330.8
06:06:50|3328.2
06:06:51|3328.2
06:06:52|3328.2
06:06:53|3328.2
06:06:54|3328.2
06:06:55|3328.2
06:06:56|3328.2
06:06:57|3328.2
06:06:59|3328.2
06:07:01|3328.2
06:07:02|3328.2
06:07:02|3328.2
06:07:03|3328.2
06:07:05|3328.2
06:07:05|3328.2
06:07:07|3327.5
06:07:07|3327.5
06:07:09|3327.5
06:07:10|3327.5
06:07:10|3327.5
06:07:11|3327.5
06:07:12|3327.5
06:07:13|3327.5
06:07:15|3327.5
06:07:15|3329.4
06:07:16|3329.4
06:07:17|3329.4
06:07:18|3329.
06:07:19|3329.
06:07:21|3329.
06:07:22|3329.
06:07:23|3329.
06:07:24|3329.
06:07:24|3329.
06:07:26|3329.
06:07:27|3329.
06:07:28|3329.
06:07:28|3329.
06:07:30|3329.
06:07:31|3329.
06:07:32|3329.
06:07:33|3329.
06:07:34|3331.9
06:07:34|3331.9
06:07:36|3331.9
06:07:37|3331.9
06:07:38|3331.9
06:07:39|3331.9
06:07:40|3331.9
06:07:41|3332.7
06:07:43|3332.7
06:07:44|3332.7
06:07:45|3332.7
06:07:45|3334.4
06:07:46|3334.4
06:07:49|3334.4
06:07:49|3334.4
06:07:50|3334.4
06:07:52|3334.4
06:07:52|3335.5
06:07:53|3335.5
06:07:55|3335.5
06:07:55|3335.5
06:07:56|3335.5
06:07:58|3335.5
06:08:00|3335.5
06:08:01|3335.5
06:08:02|3335.5
06:08:02|3335.5
06:08:04|3335.5
06:08:06|3335.5
06:08:06|3335.5
06:08:08|3335.5
06:08:09|3335.5
06:08:10|3335.5
06:08:11|3335.5
06:08:12|3335.5
06:08:12|3335.5
06:08:14|3335.5
06:08:14|3335.5
06:08:16|3335.5
06:08:16|3335.5
06:08:17|3335.5
06:08:18|3335.5
06:08:19|3335.5
06:08:21|3335.5
06:08:21|3335.5
06:08:23|3332.7
06:08:24|3332.7
06:08:24|3332.7
06:08:26|3332.7
06:08:26|3332.7
06:08:27|3332.7
06:08:28|3332.7
06:08:29|3332.7
06:08:30|3332.7
06:08:37|3332.7
06:08:37|3332.7
06:08:38|3332.7
06:08:40|3332.7
06:08:40|3332.7
06:08:41|3332.7
06:08:42|3332.7
06:08:44|3332.7
06:08:44|3332.7
06:08:45|3332.7
06:08:46|3332.7
06:08:47|3332.7
06:08:49|3332.7
06:08:49|3332.7
06:08:50|3332.7
06:08:51|3332.7
06:08:53|3332.7
06:08:54|3332.7
06:08:54|3332.7
06:08:56|3332.7
06:08:57|3330.8
06:08:58|3330.8
06:08:59|3330.8
06:09:00|3330.8
06:09:01|3330.8
06:09:02|3330.8
06:09:04|3330.8
06:09:05|3330.8
06:09:06|3330.8
06:09:06|3330.8
06:09:07|3330.8
06:09:10|3330.8
06:09:10|3330.8
06:09:12|3330.8
06:09:13|3330.8
06:09:14|3330.8
06:09:14|3330.8
06:09:15|3330.8
06:09:17|3331.7
06:09:18|3331.7
06:09:19|3331.7
06:09:20|3331.7
06:09:21|3331.7
06:09:22|3331.7
06:09:23|3331.7
06:09:25|3331.7
06:09:25|3331.7
06:09:27|3331.7
06:09:27|3331.7
06:09:28|3331.7
06:09:30|3331.7
06:09:30|3329.5
06:09:31|3329.5
06:09:32|3329.5
06:09:33|3329.5
06:09:34|3329.5
06:09:35|3329.5
06:09:36|3329.5
06:09:37|3329.5
06:09:39|3329.5
06:09:39|3329.5
06:09:40|3329.5
06:09:41|3329.5
06:09:42|3330.8
06:09:43|3330.8
06:09:44|3330.8
06:09:46|3330.8
06:09:46|3330.8
06:09:47|3330.8
06:09:48|3330.8
06:09:49|3330.8
06:09:51|3330.8
06:09:51|3330.8
06:09:52|3330.8
06:09:53|3330.8
06:09:54|3330.8
06:09:55|3330.8
06:09:56|3330.8
06:09:57|3330.8
06:09:58|3330.8
06:09:59|3330.8
06:10:00|3330.8
06:10:02|3330.8
06:10:02|3330.8
06:10:04|3330.8
06:10:05|3330.8
06:10:05|3330.8
06:10:07|3330.8
06:10:08|3330.8
06:10:09|3330.8
06:10:10|3330.8
06:10:11|3330.8
06:10:12|3330.8
06:10:12|3334.2
06:10:14|3334.2
06:10:14|3334.2
06:10:15|3334.2
06:10:16|3334.2
06:10:22|3334.2
06:10:23|3334.2
06:10:24|3330.8
06:10:25|3330.8
06:10:26|3329.1
06:10:28|3329.1
06:10:29|3335.
06:10:30|3335.
06:10:30|3335.
06:10:31|3335.
06:10:32|3335.
06:10:33|3335.
06:10:35|3335.
06:10:36|3335.
06:10:36|3335.
06:10:37|3335.
06:10:39|3335.
06:10:40|3335.
06:10:40|3335.
06:10:41|3335.
06:10:42|3335.
06:10:44|3335.
06:10:44|3335.
06:10:46|3335.
06:10:46|3335.
06:10:48|3335.
06:10:49|3335.
06:10:49|3335.
06:10:50|3332.2
06:10:52|3332.2
06:10:52|3332.2
06:10:54|3332.2
06:10:54|3332.2
06:10:55|3332.2
06:10:56|3332.2
06:10:58|3332.2
06:10:59|3332.2
06:10:59|3332.2
06:11:00|3332.2
06:11:02|3332.2
06:11:04|3332.2
06:11:05|3332.2
06:11:06|3332.2
06:11:06|3332.2
06:11:08|3332.2
06:11:09|3332.2
06:11:10|3332.2
06:11:11|3332.2
06:11:13|3335.5
06:11:14|3335.5
06:11:15|3335.5
06:11:16|3335.5
06:11:17|3335.5
06:11:18|3335.5
06:11:19|3335.5
06:11:20|3335.5
06:11:21|3335.5
06:11:22|3338.2
06:11:23|3338.2
06:11:24|3338.2
06:11:25|3338.2
06:11:26|3338.2
06:11:27|3338.2
06:11:28|3338.2
06:11:29|3338.2
06:11:31|3338.2
06:11:31|3338.2
06:11:32|3338.2
06:11:34|3338.2
06:11:34|3338.2
06:11:36|3338.2
06:11:36|3338.2
06:11:37|3338.2
06:11:38|3338.2
06:11:40|3338.2
06:11:41|3338.2
06:11:42|3338.2
06:11:42|3338.2
06:11:44|3338.2
06:11:44|3338.2
06:11:45|3338.2
06:11:46|3338.2
06:11:47|3338.2
06:11:49|3338.2
06:11:49|3338.2
06:11:50|3338.2
06:11:51|3338.2
06:11:52|3338.2
06:11:53|3338.2
06:11:54|3338.2
06:11:55|3338.2
06:11:56|3338.2
06:11:58|3338.2
06:11:58|3338.2
06:11:59|3338.2
06:12:01|3338.2
06:12:02|3338.2
06:12:02|3338.2
06:12:03|3338.2
06:12:04|3338.2
06:12:06|3338.2
06:12:07|3338.2
06:12:08|3338.2
06:12:09|3340.
06:12:10|3340.
06:12:16|3340.
06:12:17|3340.
06:12:18|3340.
06:12:19|3340.
06:12:19|3340.
06:12:22|3340.
06:12:23|3340.
06:12:24|3340.
06:12:25|3337.4
06:12:25|3338.
06:12:26|3339.8
06:12:29|3339.8
06:12:29|3340.
06:12:30|3340.
06:12:31|3340.
06:12:32|3340.
06:12:35|3340.
06:12:35|3342.6
06:12:37|3342.6
06:12:37|3342.6
06:12:38|3341.1
06:12:39|3338.6
06:12:41|3338.6
06:12:41|3338.6
06:12:42|3338.6
06:12:43|3338.6
06:12:45|3338.6
06:12:45|3335.4
06:12:46|3335.4
06:12:47|3340.6
06:12:48|3340.6
06:12:49|3340.6
06:12:50|3340.6
06:12:51|3340.6
06:12:53|3340.6
06:12:53|3340.6
06:12:54|3338.2
06:12:55|3338.2
06:12:57|3338.2
06:12:58|3341.
06:12:59|3341.2
06:13:00|3341.2
06:13:01|3341.2
06:13:02|3341.2
06:13:04|3341.2
06:13:05|3341.2
06:13:06|3341.2
06:13:07|3343.5
06:13:08|3340.
06:13:10|3344.
06:13:10|3344.
06:13:12|3344.
06:13:13|3344.
06:13:14|3344.
06:13:14|3344.
06:13:16|3344.
06:13:16|3344.
06:13:18|3344.
06:13:18|3344.
06:13:19|3344.
06:13:20|3344.
06:13:22|3344.
06:13:22|3344.
06:13:23|3344.
06:13:24|3344.
06:13:26|3344.
06:13:27|3344.
06:13:28|3344.
06:13:29|3344.
06:13:29|3344.
06:13:31|3344.
06:13:31|3344.
06:13:33|3338.4
06:13:33|3338.4
06:13:34|3338.4
06:13:36|3338.4
06:13:37|3338.4
06:13:37|3338.4
06:13:38|3338.4
06:13:39|3338.4
06:13:40|3338.4
06:13:41|3338.4
06:13:43|3341.2
06:13:44|3341.2
06:13:45|3341.2
06:13:46|3341.2
06:13:47|3343.6
06:13:47|3346.
06:13:48|3346.
06:13:50|3346.
06:13:50|3346.
06:13:52|3345.6
06:13:53|3345.6
06:13:54|3345.
06:13:55|3345.
06:13:56|3345.
06:13:57|3345.
06:13:58|3345.
06:14:00|3345.
06:14:00|3345.
06:14:01|3345.
06:14:02|3345.
06:14:03|3345.
06:14:05|3345.
06:14:06|3345.
06:14:07|3345.
06:14:08|3345.
06:14:09|3345.
06:14:10|3345.
06:14:11|3345.
06:14:12|3345.
06:14:13|3345.
06:14:14|3345.
06:14:15|3345.
06:14:16|3345.
06:14:17|3345.
06:14:18|3345.
06:14:19|3345.
06:14:20|3345.
06:14:21|3345.
06:14:22|3345.
06:14:24|3345.
06:14:24|3345.
06:14:25|3345.
06:14:27|3345.
06:14:28|3345.
06:14:28|3345.
06:14:29|3345.
06:14:30|3345.
06:14:31|3345.
06:14:33|3345.
06:14:33|3345.
06:14:35|3345.
06:14:36|3345.
06:14:37|3345.
06:14:37|3345.
06:14:38|3345.
06:14:39|3345.
06:14:40|3345.
06:14:41|3345.
06:14:43|3345.7
06:14:43|3345.7
06:14:45|3345.7
06:14:46|3345.7
06:14:47|3349.
06:14:48|3349.
06:14:49|3349.
06:14:50|3349.
06:14:51|3349.
06:14:52|3349.
06:14:54|3349.
06:14:55|3349.
06:14:55|3349.
06:14:56|3349.
06:14:57|3349.
06:14:58|3350.
06:14:59|3350.
06:15:00|3350.
06:15:02|3350.
06:15:03|3350.
06:15:03|3350.
06:15:05|3349.2
06:15:06|3349.2
06:15:07|3349.2
06:15:09|3349.2
06:15:10|3349.2
06:15:11|3349.2
06:15:15|3349.2
06:15:15|3346.9
06:15:16|3346.9
06:15:17|3346.9
06:15:18|3346.9
06:15:20|3346.9
06:15:20|3346.9
06:15:21|3346.9
06:15:22|3346.9
06:15:23|3346.9
06:15:25|3346.9
06:15:25|3347.9
06:15:26|3347.9
06:15:27|3347.9
06:15:29|3347.9
06:15:30|3347.9
06:15:30|3347.9
06:15:31|3347.9
06:15:33|3347.5
06:15:33|3347.5
06:15:35|3347.5
06:15:36|3347.5
06:15:36|3347.5
06:15:37|3347.5
06:15:39|3347.5
06:15:39|3347.5
06:15:40|3346.4
06:15:41|3346.4
06:15:42|3346.4
06:15:43|3346.4
06:15:44|3346.4
06:15:46|3346.4
06:15:46|3346.4
06:15:48|3346.4
06:15:48|3346.4
06:15:49|3346.4
06:15:50|3346.4
06:15:51|3346.4
06:15:53|3350.2
06:15:53|3350.2
06:15:55|3350.2
06:15:55|3350.2
06:15:56|3350.2
06:15:58|3350.2
06:15:59|3350.2
06:16:01|3350.2
06:16:01|3350.2
06:16:02|3350.2
06:16:03|3350.2
06:16:04|3351.1
06:16:05|3351.1
06:16:07|3351.1
06:16:07|3351.1
06:16:09|3351.1
06:16:11|3351.1
06:16:11|3351.1
06:16:12|3352.3
06:16:14|3352.3
06:16:15|3352.3
06:16:15|3352.3
06:16:17|3352.3
06:16:18|3351.
06:16:19|3352.9
06:16:20|3352.9
06:16:20|3352.9
06:16:22|3352.9
06:16:23|3352.9
06:16:24|3352.3
06:16:25|3352.3
06:16:26|3352.3
06:16:27|3352.3
06:16:28|3352.3
06:16:29|3352.3
06:16:30|3352.3
06:16:31|3352.3
06:16:32|3352.3
06:16:33|3352.3
06:16:34|3352.3
06:16:35|3352.3
06:16:36|3352.3
06:16:37|3352.3
06:16:38|3353.
06:16:39|3353.
06:16:40|3353.
06:16:41|3353.
06:16:43|3353.
06:16:44|3353.
06:16:44|3353.
06:16:45|3353.
06:16:46|3353.
06:16:47|3352.9
06:16:49|3352.9
06:16:50|3352.9
06:16:51|3352.9
06:16:52|3352.9
06:16:52|3352.9
06:16:54|3352.9
06:16:54|3352.9
06:16:56|3352.9
06:16:57|3352.9
06:16:58|3352.8
06:16:59|3352.8
06:17:00|3352.8
06:17:01|3352.8
06:17:02|3352.8
06:17:03|3352.8
06:17:04|3352.8
06:17:04|3352.8
06:17:06|3352.8
06:17:08|3352.8
06:17:09|3352.8
06:17:10|3352.8
06:17:11|3352.8
06:17:13|3352.8
06:17:13|3352.8
06:17:14|3352.8
06:17:15|3352.8
06:17:16|3352.8
06:17:18|3352.8
06:17:19|3352.8
06:17:19|3352.8
06:17:21|3352.8
06:17:22|3352.8
06:17:23|3352.8
06:17:23|3352.8
06:17:25|3352.8
06:17:25|3350.
06:17:27|3350.
06:17:27|3350.
06:17:28|3350.
06:17:30|3350.
06:17:31|3349.
06:17:31|3349.
06:17:32|3349.
06:17:33|3349.
06:17:34|3349.
06:17:35|3349.
06:17:37|3349.
06:17:38|3349.
06:17:38|3349.
06:17:40|3349.
06:17:41|3349.
06:17:41|3349.
06:17:43|3349.
06:17:43|3350.
06:17:45|3350.
06:17:45|3350.
06:17:46|3350.
06:17:47|3350.6
06:17:48|3350.6
06:17:49|3350.6
06:17:50|3350.6
06:17:52|3350.6
06:17:53|3350.6
06:17:53|3350.6
06:17:54|3350.6
06:17:55|3350.6
06:17:56|3350.6
06:17:58|3350.6
06:17:58|3350.6
06:17:59|3350.6
06:18:01|3350.6
06:18:01|3350.6
06:18:03|3350.6
06:18:04|3350.6
06:18:05|3350.6
06:18:06|3350.6
06:18:07|3350.6
06:18:09|3350.6
06:18:10|3350.5
06:18:12|3350.5
06:18:12|3350.5
06:18:14|3350.6
06:18:15|3350.6
06:18:16|3350.6
06:18:17|3350.6
06:18:18|3350.6
06:18:19|3350.6
06:18:20|3350.6
06:18:21|3355.3
06:18:22|3355.3
06:18:24|3355.3
06:18:25|3350.
06:18:26|3350.
06:18:26|3350.
06:18:27|3350.1
06:18:28|3350.1
06:18:29|3350.1
06:18:31|3350.1
06:18:31|3350.1
06:18:33|3350.1
06:18:33|3350.1
06:18:35|3350.1
06:18:36|3350.1
06:18:37|3350.1
06:18:38|3354.8
06:18:39|3354.8
06:18:40|3354.8
06:18:41|3354.8
06:18:42|3354.8
06:18:43|3354.8
06:18:44|3354.8
06:18:45|3354.8
06:18:46|3354.8
06:18:47|3354.8
06:18:48|3354.8
06:18:49|3354.8
06:18:50|3354.8
06:18:52|3354.8
06:18:52|3354.8
06:18:53|3354.8
06:18:55|3354.8
06:18:55|3354.8
06:18:56|3354.8
06:18:57|3354.8
06:18:58|3354.8
06:18:59|3354.8
06:19:00|3354.8
06:19:05|3354.8
06:19:05|3354.4
06:19:06|3354.4
06:19:07|3354.4
06:19:09|3354.4
06:19:11|3354.4
06:19:11|3354.4
06:19:12|3354.4
06:19:14|3354.4
06:19:14|3354.4
06:19:15|3354.4
06:19:16|3354.4
06:19:18|3354.4
06:19:18|3354.4
06:19:19|3353.8
06:19:21|3353.8
06:19:21|3353.8
06:19:22|3353.8
06:19:23|3353.8
06:19:25|3353.8
06:19:26|3353.8
06:19:26|3353.8
06:19:27|3353.8
06:19:28|3353.8
06:19:30|3353.8
06:19:31|3353.8
06:19:31|3354.8
06:19:33|3354.8
06:19:33|3354.8
06:19:35|3354.8
06:19:36|3354.8
06:19:37|3354.6
06:19:37|3354.6
06:19:39|3354.6
06:19:39|3354.6
06:19:41|3354.6
06:19:41|3354.6
06:19:42|3354.6
06:19:44|3356.4
06:19:45|3356.4
06:19:45|3356.4
06:19:47|3358.6
06:19:48|3358.6
06:19:49|3358.6
06:19:50|3358.6
06:19:51|3358.6
06:19:51|3357.2
06:19:52|3357.2
06:19:54|3357.2
06:19:54|3357.2
06:19:55|3357.2
06:19:56|3357.2
06:19:57|3357.2
06:19:59|3357.2
06:19:59|3357.2
06:20:01|3357.2
06:20:02|3357.2
06:20:03|3357.2
06:20:03|3357.2
06:20:04|3357.2
06:20:05|3357.2
06:20:06|3358.4
06:20:07|3358.4
06:20:09|3358.4
06:20:09|3358.4
06:20:11|3358.4
06:20:11|3358.4
06:20:12|3358.4
06:20:14|3358.4
06:20:15|3358.4
06:20:17|3358.4
06:20:17|3358.4
06:20:19|3360.6
06:20:20|3360.6
06:20:20|3360.6
06:20:21|3360.6
06:20:23|3360.6
06:20:23|3360.6
06:20:24|3361.
06:20:25|3361.
06:20:26|3361.
06:20:27|3361.
06:20:29|3360.6
06:20:29|3360.6
06:20:31|3360.6
06:20:32|3360.6
06:20:33|3360.7
06:20:35|3360.7
06:20:35|3361.
06:20:36|3361.
06:20:37|3361.
06:20:38|3361.
06:20:39|3361.
06:20:41|3361.
06:20:42|3361.
06:20:42|3361.
06:20:43|3361.7
06:20:44|3361.7
06:20:45|3361.7
06:20:47|3361.7
06:20:48|3361.7
06:20:48|3361.7
06:20:49|3361.7
06:20:50|3361.7
06:20:52|3361.7
06:20:52|3361.7
06:20:53|3361.7
06:20:54|3361.7
06:20:55|3361.7
06:20:56|3361.7
06:20:57|3361.7
06:20:58|3361.7
06:20:59|3361.7
06:21:00|3363.7
06:21:02|3363.7
06:21:02|3363.7
06:21:03|3363.7
06:21:04|3363.7
06:21:06|3363.7
06:21:07|3363.7
06:21:07|3363.7
06:21:08|3364.6
06:21:09|3364.7
06:21:11|3366.3
06:21:13|3365.2
06:21:13|3363.
06:21:15|3363.
06:21:15|3363.
06:21:17|3363.
06:21:18|3363.
06:21:19|3367.
06:21:20|3366.6
06:21:21|3366.6
06:21:21|3366.6
06:21:22|3366.6
06:21:24|3366.6
06:21:24|3366.6
06:21:26|3366.6
06:21:26|3366.2
06:21:28|3366.2
06:21:28|3366.2
06:21:30|3366.2
06:21:31|3366.2
06:21:32|3366.2
06:21:33|3366.2
06:21:34|3365.8
06:21:35|3365.8
06:21:36|3365.7
06:21:37|3365.7
06:21:38|3365.7
06:21:39|3365.7
06:21:40|3365.7
06:21:41|3365.7
06:21:42|3365.7
06:21:43|3365.7
06:21:44|3365.7
06:21:45|3365.7
06:21:47|3365.7
06:21:49|3366.1
06:21:50|3366.1
06:21:51|3366.1
06:21:52|3368.3
06:21:53|3368.3
06:21:54|3368.3
06:21:56|3368.3
06:21:56|3368.3
06:21:57|3368.3
06:21:58|3368.3
06:22:00|3368.3
06:22:00|3366.7
06:22:02|3366.7
06:22:03|3366.7
06:22:04|3368.2
06:22:05|3368.2
06:22:06|3368.2
06:22:07|3364.2
06:22:08|3364.2
06:22:09|3364.2
06:22:10|3364.2
06:22:11|3364.2
06:22:13|3364.2
06:22:14|3364.2
06:22:15|3364.2
06:22:16|3364.2
06:22:17|3364.2
06:22:18|3364.2
06:22:19|3364.2
06:22:20|3367.9
06:22:21|3367.9
06:22:22|3368.3
06:22:23|3368.3
06:22:28|3368.3
06:22:29|3368.3
06:22:31|3368.3
06:22:31|3369.9
06:22:32|3369.9
06:22:33|3369.9
06:22:34|3369.9
06:22:35|3369.9
06:22:37|3369.9
06:22:38|3370.
06:22:38|3370.
06:22:39|3370.
06:22:40|3370.
06:22:41|3367.9
06:22:43|3367.9
06:22:43|3367.9
06:22:44|3367.9
06:22:45|3367.9
06:22:47|3367.9
06:22:48|3367.9
06:23:01|3369.4
06:23:02|3373.8
06:23:03|3373.8
06:23:04|3373.8
06:23:05|3373.8
06:23:06|3373.8
06:23:07|3373.6
06:23:08|3373.4
06:23:09|3373.4
06:23:10|3373.4
06:23:11|3373.4
06:23:13|3373.4
06:23:13|3373.4
06:23:14|3373.4
06:23:16|3373.4
06:23:17|3373.4
06:23:18|3373.4
06:23:19|3373.4
06:23:19|3370.5
06:23:21|3370.5
06:23:22|3369.
06:23:23|3369.
06:23:24|3369.
06:23:24|3369.
06:23:26|3369.
06:23:27|3369.
06:23:27|3369.
06:23:28|3369.
06:23:30|3368.6
06:23:31|3369.
06:23:31|3368.
06:23:33|3367.9
06:23:34|3367.9
06:23:35|3367.9
06:23:35|3367.9
06:23:37|3367.9
06:23:38|3367.9
06:23:38|3367.9
06:23:40|3369.9
06:23:41|3369.9
06:23:42|3369.9
06:23:43|3369.9
06:23:44|3369.9
06:23:44|3369.9
06:23:46|3369.9
06:23:47|3369.9
06:23:48|3369.9
06:23:48|3369.9
06:23:49|3369.9
06:23:51|3369.9
06:23:52|3369.5
06:23:53|3369.5
06:23:54|3369.5
06:23:55|3369.5
06:23:56|3369.5
06:23:57|3369.5
06:23:58|3369.5
06:23:59|3369.5
06:24:00|3369.5
06:24:01|3369.5
06:24:02|3369.5
06:24:03|3369.5
06:24:04|3369.5
06:24:05|3369.5
06:24:06|3369.5
06:24:07|3369.5
06:24:08|3369.5
06:24:09|3369.1
06:24:10|3369.1
06:24:11|3369.1
06:24:13|3369.1
06:24:13|3369.1
06:24:14|3369.1
06:24:16|3369.1
06:24:16|3369.1
06:24:18|3369.1
06:24:19|3369.1
06:24:20|3369.1
06:24:21|3369.1
06:24:21|3369.1
06:24:23|3369.1
06:24:24|3369.1
06:24:25|3369.1
06:24:26|3369.1
06:24:27|3369.1
06:24:27|3369.1
06:24:29|3369.1
06:24:30|3369.1
06:24:31|3369.1
06:24:32|3369.1
06:24:33|3369.1
06:24:34|3369.1
06:24:35|3369.1
06:24:36|3369.1
06:24:37|3369.1
06:24:38|3369.1
06:24:39|3369.1
06:24:40|3369.1
06:24:41|3369.1
06:24:42|3369.1
06:24:43|3369.1
06:24:45|3369.1
06:24:45|3369.1
06:24:47|3369.1
06:24:47|3369.1
06:24:48|3367.9
06:24:49|3367.9
06:24:50|3367.9
06:24:51|3366.5
06:24:52|3366.5
06:24:53|3366.5
06:24:54|3366.5
06:24:56|3366.5
06:24:56|3366.5
06:24:57|3366.5
06:24:59|3366.5
06:24:59|3366.5
06:25:00|3366.5
06:25:01|3366.5
06:25:02|3366.5
06:25:03|3366.5
06:25:04|3366.5
06:25:05|3366.5
06:25:07|3366.5
06:25:07|3366.5
06:25:08|3366.5
06:25:09|3362.5
06:25:11|3362.5
06:25:12|3362.5
06:25:13|3362.5
06:25:15|3362.5
06:25:15|3362.5
06:25:17|3362.5
06:25:18|3362.5
06:25:19|3362.5
06:25:20|3362.5
06:25:21|3362.5
06:25:22|3362.5
06:25:23|3362.5
06:25:24|3362.5
06:25:25|3362.5
06:25:26|3362.5
06:25:28|3362.5
06:25:28|3362.5
06:25:29|3362.5
06:25:31|3362.5
06:25:31|3362.5
06:25:32|3362.5
06:25:33|3362.5
06:25:35|3362.5
06:25:36|3362.5
06:25:36|3362.5
06:25:38|3362.5
06:25:39|3362.5
06:25:40|3362.5
06:25:41|3362.5
06:25:42|3362.5
06:25:43|3362.5
06:25:44|3362.5
06:25:45|3362.5
06:25:46|3362.
06:25:47|3362.
06:25:48|3362.
06:25:48|3362.
06:25:50|3362.
06:25:50|3362.
06:25:52|3362.
06:25:52|3362.
06:25:54|3362.
06:25:54|3362.
06:25:56|3362.
06:25:57|3362.
06:25:58|3362.
06:25:59|3362.
06:26:00|3362.
06:26:00|3362.
06:26:01|3362.
06:26:03|3362.
06:26:04|3362.
06:26:04|3362.
06:26:05|3362.
06:26:06|3362.
06:26:08|3362.
06:26:08|3362.
06:26:10|3362.
06:26:10|3362.
06:26:12|3362.
06:26:13|3362.
06:26:14|3362.
06:26:16|3362.
06:26:17|3362.
06:26:17|3362.
06:26:18|3362.
06:26:20|3362.
06:26:21|3362.
06:26:22|3362.
06:26:23|3362.
06:26:24|3362.
06:26:26|3362.
06:26:26|3362.
06:26:28|3362.
06:26:29|3362.
06:26:29|3358.
06:26:31|3358.
06:26:32|3358.
06:26:33|3358.
06:26:34|3358.
06:26:35|3357.6
06:26:37|3357.6
06:26:37|3357.6
06:26:38|3357.6
06:26:39|3357.6
06:26:40|3357.6
06:26:41|3357.6
06:26:43|3357.6
06:26:44|3357.6
06:26:45|3357.6
06:26:46|3357.6
06:26:47|3357.6
06:26:48|3357.6
06:26:49|3357.6
06:26:50|3357.6
06:26:51|3357.6
06:26:52|3357.6
06:26:53|3357.6
06:26:54|3357.6
06:26:55|3357.6
06:26:56|3357.6
06:26:57|3360.6
06:26:58|3361.
06:26:59|3361.
06:27:00|3361.
06:27:01|3361.
06:27:02|3361.
06:27:03|3361.
06:27:04|3361.
06:27:05|3361.
06:27:06|3361.
06:27:08|3361.
06:27:08|3361.
06:27:10|3361.
06:27:11|3361.
06:27:11|3361.
06:27:12|3361.
06:27:13|3357.
06:27:15|3357.
06:27:15|3357.
06:27:17|3357.
06:27:18|3357.
06:27:20|3357.
06:27:21|3357.
06:27:22|3357.
06:27:22|3357.
06:27:23|3357.
06:27:25|3357.
06:27:27|3357.
06:27:27|3357.
06:27:29|3357.
06:27:29|3357.
06:27:31|3357.
06:27:31|3357.
06:27:33|3359.
06:27:34|3359.
06:27:35|3359.
06:27:36|3359.
06:27:36|3359.
06:27:38|3359.
06:27:38|3359.
06:27:40|3359.
06:27:41|3359.
06:27:42|3355.
06:27:43|3355.
06:27:44|3353.
06:27:45|3353.
06:27:46|3355.5
06:27:46|3355.5
06:27:48|3355.5
06:27:48|3355.5
06:27:50|3355.5
06:27:51|3355.5
06:27:51|3356.9
06:27:53|3356.9
06:27:53|3356.9
06:27:54|3356.9
06:27:55|3356.9
06:27:57|3356.9
06:27:57|3356.9
06:27:59|3356.9
06:28:00|3356.9
06:28:01|3356.9
06:28:02|3356.9
06:28:03|3356.9
06:28:04|3356.9
06:28:05|3356.9
06:28:05|3354.5
06:28:06|3354.5
06:28:08|3354.5
06:28:08|3354.5
06:28:09|3354.5
06:28:11|3354.5
06:28:12|3354.5
06:28:12|3354.5
06:28:14|3354.5
06:28:15|3354.5
06:28:15|3356.5
06:28:18|3356.5
06:28:18|3356.5
06:28:20|3356.5
06:28:21|3356.5
06:28:22|3356.5
06:28:23|3357.6
06:28:24|3354.5
06:28:25|3354.5
06:28:26|3354.5
06:28:27|3354.5
06:28:28|3354.5
06:28:29|3354.5
06:28:31|3354.5
06:28:32|3354.5
06:28:33|3354.5
06:28:34|3354.5
06:28:35|3356.5
06:28:35|3356.5
06:28:37|3356.5
06:28:38|3356.5
06:28:39|3356.5
06:28:40|3356.5
06:28:41|3356.5
06:28:41|3356.5
06:28:43|3356.5
06:28:44|3356.4
06:28:44|3356.4
06:28:46|3356.4
06:28:47|3357.
06:28:48|3357.
06:28:49|3357.
06:28:50|3357.
06:28:51|3357.
06:28:52|3357.
06:28:53|3357.
06:28:54|3357.
06:28:55|3357.
06:28:56|3357.
06:28:57|3357.
06:28:58|3357.
06:28:59|3357.
06:29:00|3357.
06:29:01|3357.
06:29:02|3357.
06:29:03|3357.
06:29:04|3357.
06:29:05|3357.
06:29:06|3357.
06:29:07|3357.
06:29:08|3359.2
06:29:09|3359.2
06:29:10|3359.2
06:29:11|3359.2
06:29:12|3359.2
06:29:13|3359.2
06:29:14|3359.2
06:29:15|3359.2
06:29:16|3359.2
06:29:17|3359.2
06:29:19|3359.2
06:29:20|3359.2
06:29:21|3359.2
06:29:21|3359.2
06:29:23|3359.2
06:29:24|3359.2
06:29:25|3359.2
06:29:26|3359.2
06:29:27|3359.2
06:29:28|3359.2
06:29:29|3359.2
06:29:30|3359.2
06:29:30|3359.2
06:29:32|3359.2
06:29:32|3359.2
06:29:33|3359.2
06:29:34|3359.2
06:29:36|3359.2
06:29:37|3359.2
06:29:38|3359.2
06:29:39|3359.2
06:29:39|3359.2
06:29:41|3359.2
06:29:42|3359.4
06:29:43|3359.4
06:29:44|3359.4
06:29:45|3362.6
06:29:46|3362.6
06:29:47|3362.6
06:29:48|3362.6
06:29:49|3362.6
06:29:51|3359.2
06:29:51|3359.2
06:29:52|3359.2
06:29:54|3359.9
06:29:54|3359.9
06:29:55|3359.9
06:29:56|3359.9
06:29:58|3359.9
06:29:59|3359.9
06:30:00|3359.9
06:30:01|3359.9
06:30:01|3359.9
06:30:03|3359.9
06:30:03|3359.9
06:30:04|3359.9
06:30:06|3359.9
06:30:07|3359.9
06:30:08|3359.9
06:30:08|3359.3
06:30:09|3359.9
06:30:11|3359.9
06:30:12|3359.9
06:30:13|3359.9
06:30:14|3359.9
06:30:15|3359.5
06:30:16|3359.5
06:30:17|3359.5
06:30:17|3359.5
06:30:19|3359.5
06:30:20|3359.5
06:30:22|3359.5
06:30:23|3359.5
06:30:23|3359.5
06:30:24|3359.5
06:30:26|3359.5
06:30:26|3359.5
06:30:27|3360.1
06:30:28|3360.1
06:30:29|3360.1
06:30:30|3360.1
06:30:32|3360.1
06:30:33|3360.1
06:30:34|3360.1
06:30:35|3360.1
06:30:36|3360.1
06:30:37|3360.1
06:30:38|3360.1
06:30:39|3360.1
06:30:40|3360.1
06:30:41|3360.1
06:30:42|3360.1
06:30:43|3360.2
06:30:44|3360.2
06:30:45|3360.2
06:30:46|3360.2
06:30:47|3360.2
06:30:49|3360.2
06:30:49|3360.2
06:30:50|3360.2
06:30:51|3360.2
06:30:53|3360.2
06:30:53|3360.2
06:30:54|3360.2
06:30:56|3360.2
06:30:56|3360.2
06:30:58|3360.2
06:30:59|3360.2
06:30:59|3360.2
06:31:01|3360.7
06:31:02|3360.7
06:31:03|3360.7
06:31:04|3360.7
06:31:05|3360.7
06:31:06|3360.7
06:31:06|3360.7
06:31:07|3364.
06:31:09|3364.
06:31:10|3364.
06:31:10|3364.
06:31:11|3364.
06:31:12|3364.
06:31:13|3364.
06:31:15|3364.
06:31:16|3364.
06:31:16|3364.
06:31:17|3364.
06:31:18|3364.
06:31:21|3364.
06:31:22|3364.
06:31:22|3364.
06:31:24|3364.
06:31:25|3364.
06:31:26|3364.
06:31:27|3364.
06:31:28|3364.
06:31:29|3364.
06:31:30|3364.
06:31:31|3364.
06:31:33|3364.7
06:31:33|3364.7
06:31:35|3364.7
06:31:35|3364.7
06:31:36|3364.7
06:31:37|3364.7
06:31:38|3364.7
06:31:40|3364.7
06:31:41|3364.7
06:31:42|3364.7
06:31:43|3364.7
06:31:43|3364.7
06:31:45|3364.
06:31:45|3364.
06:31:46|3364.
06:31:48|3364.
06:31:49|3364.7
06:31:50|3364.7
06:31:51|3364.7
06:31:51|3364.7
06:31:52|3364.7
06:31:53|3364.7
06:31:54|3364.7
06:31:55|3364.7
06:31:57|3364.5
06:31:57|3364.
06:31:59|3364.
06:31:59|3364.
06:32:01|3364.
06:32:01|3364.
06:32:02|3364.
06:32:05|3364.
06:32:05|3364.
06:32:06|3364.
06:32:07|3364.
06:32:08|3364.
06:32:09|3364.
06:32:10|3364.
06:32:11|3360.3
06:32:12|3360.3
06:32:13|3360.3
06:32:14|3360.3
06:32:16|3360.3
06:32:16|3360.3
06:32:17|3360.3
06:32:18|3360.3
06:32:20|3360.3
06:32:21|3360.3
06:32:21|3363.3
06:32:22|3363.3
06:32:24|3363.3
06:32:25|3362.9
06:32:26|3362.9
06:32:27|3362.9
06:32:27|3362.9
06:32:29|3362.9
06:32:30|3362.9
06:32:31|3362.9
06:32:32|3362.9
06:32:33|3362.9
06:32:34|3362.9
06:32:35|3362.9
06:32:36|3362.9
06:32:37|3362.9
06:32:38|3362.9
06:32:39|3362.9
06:32:40|3362.9
06:32:41|3362.9
06:32:42|3362.9
06:32:43|3362.9
06:32:44|3362.8
06:32:45|3362.8
06:32:46|3362.8
06:32:47|3362.8
06:32:48|3362.8
06:32:49|3361.7
06:32:50|3361.7
06:32:51|3361.7
06:32:52|3359.2
06:32:53|3359.2
06:32:54|3359.2
06:32:55|3359.2
06:32:56|3359.2
06:32:57|3359.2
06:32:58|3359.2
06:32:59|3359.2
06:33:00|3359.2
06:33:01|3359.2
06:33:02|3359.2
06:33:03|3359.2
06:33:05|3359.2
06:33:05|3359.2
06:33:07|3359.2
06:33:07|3359.2
06:33:08|3359.2
06:33:09|3359.2
06:33:10|3359.2
06:33:12|3359.2
06:33:12|3359.2
06:33:13|3359.2
06:33:14|3359.2
06:33:15|3359.2
06:33:16|3359.2
06:33:17|3359.2
06:33:18|3359.2
06:33:19|3359.2
06:33:20|3359.2
06:33:23|3359.2
06:33:24|3359.2
06:33:25|3359.2
06:33:26|3359.2
06:33:28|3359.2
06:33:29|3355.
06:33:30|3353.6
06:33:30|3353.5
06:33:31|3353.5
06:33:34|3353.5
06:33:34|3353.
06:33:35|3353.
06:33:37|3353.
06:33:38|3353.
06:33:38|3353.
06:33:40|3353.1
06:33:41|3353.1
06:33:42|3353.1
06:33:44|3353.1
06:33:45|3353.1
06:33:46|3353.1
06:33:47|3353.1
06:33:47|3353.1
06:33:48|3353.1
06:33:50|3353.1
06:33:50|3358.1
06:33:51|3358.1
06:33:52|3358.1
06:33:53|3358.1
06:33:54|3358.1
06:33:55|3358.1
06:33:56|3358.1
06:33:57|3358.1
06:33:59|3358.1
06:34:00|3358.1
06:34:00|3358.1
06:34:02|3358.1
06:34:02|3358.1
06:34:04|3358.1
06:34:06|3358.1
06:34:06|3358.1
06:34:07|3358.1
06:34:09|3355.2
06:34:10|3355.2
06:34:11|3355.2
06:34:12|3355.2
06:34:13|3355.2
06:34:14|3357.5
06:34:15|3357.5
06:34:16|3357.5
06:34:17|3357.5
06:34:18|3357.5
06:34:19|3357.5
06:34:20|3357.5
06:34:21|3357.5
06:34:22|3357.5
06:34:24|3357.5
06:34:25|3357.5
06:34:26|3357.5
06:34:26|3357.5
06:34:28|3357.5
06:34:30|3357.3
06:34:31|3357.3
06:34:31|3357.3
06:34:33|3357.3
06:34:33|3357.3
06:34:35|3357.3
06:34:35|3357.3
06:34:37|3357.3
06:34:38|3357.3
06:34:38|3357.3
06:34:40|3357.4
06:34:41|3357.4
06:34:41|3357.4
06:34:43|3357.4
06:34:43|3359.9
06:34:45|3359.9
06:34:47|3359.9
06:34:47|3359.9
06:34:48|3359.9
06:34:49|3359.9
06:34:50|3359.9
06:34:53|3356.8
06:34:53|3356.8
06:34:55|3356.8
06:34:55|3356.8
06:34:57|3356.8
06:34:58|3356.8
06:34:59|3356.8
06:35:00|3356.8
06:35:01|3356.8
06:35:02|3356.8
06:35:02|3356.8
06:35:04|3356.8
06:35:04|3356.8
06:35:06|3356.8
06:35:07|3356.8
06:35:08|3356.8
06:35:09|3356.8
06:35:09|3356.8
06:35:10|3356.8
06:35:12|3356.8
06:35:13|3356.8
06:35:14|3356.8
06:35:15|3356.8
06:35:16|3356.8
06:35:17|3356.8
06:35:18|3356.8
06:35:19|3356.8
06:35:20|3356.8
06:35:21|3356.8
06:35:23|3356.8
06:35:24|3356.8
06:35:26|3356.8
06:35:26|3359.7
06:35:28|3359.7
06:35:29|3359.7
06:35:30|3359.7
06:35:31|3359.7
06:35:32|3359.7
06:35:33|3359.7
06:35:34|3359.9
06:35:35|3359.7
06:35:37|3359.7
06:35:38|3359.7
06:35:38|3359.7
06:35:39|3359.7
06:35:40|3361.4
06:35:42|3361.4
06:35:42|3361.4
06:35:43|3361.4
06:35:44|3356.8
06:35:45|3356.8
06:35:47|3356.8
06:35:48|3356.8
06:35:49|3356.8
06:35:50|3356.8
06:35:50|3350.2
06:35:52|3350.2
06:35:52|3350.2
06:35:54|3350.2
06:35:55|3348.6
06:35:56|3348.6
06:35:57|3348.6
06:35:58|3348.6
06:35:59|3348.6
06:36:00|3348.6
06:36:01|3345.5
06:36:02|3345.5
06:36:03|3345.5
06:36:04|3345.5
06:36:05|3345.5
06:36:06|3345.8
06:36:07|3345.8
06:36:08|3345.8
06:36:09|3345.8
06:36:10|3345.8
06:36:11|3348.
06:36:12|3348.
06:36:13|3348.
06:36:14|3348.
06:36:15|3347.4
06:36:16|3347.4
06:36:17|3347.4
06:36:18|3347.4
06:36:19|3347.
06:36:20|3347.
06:36:21|3345.
06:36:22|3345.
06:36:23|3345.
06:36:24|3345.
06:36:27|3343.
06:36:28|3343.
06:36:30|3344.2
06:36:31|3344.2
06:36:32|3344.2
06:36:32|3344.2
06:36:34|3342.
06:36:35|3342.
06:36:36|3342.
06:36:37|3343.7
06:36:38|3343.7
06:36:39|3343.7
06:36:40|3343.7
06:36:41|3343.7
06:36:42|3343.7
06:36:43|3343.7
06:36:44|3343.7
06:36:45|3343.
06:36:46|3343.
06:36:47|3343.
06:36:48|3343.
06:36:48|3343.
06:36:50|3343.
06:36:50|3343.
06:36:52|3345.
06:36:53|3345.
06:36:54|3345.
06:36:54|3345.
06:36:56|3345.
06:36:57|3345.
06:36:58|3345.
06:36:58|3345.
06:37:00|3345.
06:37:01|3345.
06:37:02|3345.
06:37:03|3345.
06:37:03|3345.
06:37:05|3345.
06:37:06|3345.
06:37:07|3345.
06:37:08|3345.
06:37:08|3345.
06:37:10|3345.
06:37:11|3345.
06:37:12|3343.6
06:37:13|3343.6
06:37:14|3343.6
06:37:15|3343.6
06:37:16|3343.6
06:37:23|3342.2
06:37:23|3342.2
06:37:24|3342.2
06:37:26|3342.2
06:37:28|3342.2
06:37:28|3342.2
06:37:30|3342.2
06:37:30|3342.2
06:37:31|3342.2
06:37:32|3342.2
06:37:33|3342.2
06:37:35|3342.2
06:37:36|3339.5
06:37:37|3339.5
06:37:37|3339.5
06:37:39|3339.5
06:37:40|3342.2
06:37:41|3342.2
06:37:42|3342.2
06:37:43|3342.2
06:37:44|3342.2
06:37:45|3342.2
06:37:46|3342.2
06:37:47|3342.2
06:37:48|3342.2
06:37:49|3342.2
06:37:50|3342.2
06:37:51|3342.2
06:37:52|3342.2
06:37:53|3344.5
06:37:54|3344.5
06:37:55|3344.5
06:37:57|3344.7
06:37:57|3344.7
06:37:58|3344.7
06:37:59|3344.7
06:38:00|3344.7
06:38:02|3344.7
06:38:03|3344.7
06:38:04|3344.7
06:38:05|3344.7
06:38:06|3344.7
06:38:07|3344.7
06:38:08|3344.7
06:38:09|3344.7
06:38:09|3344.7
06:38:11|3344.7
06:38:11|3341.
06:38:12|3341.
06:38:14|3341.
06:38:15|3341.
06:38:15|3342.3
06:38:16|3342.3
06:38:18|3342.3
06:38:19|3342.3
06:38:20|3342.3
06:38:21|3342.3
06:38:22|3334.9
06:38:23|3334.9
06:38:24|3334.9
06:38:25|3334.9
06:38:26|3334.9
06:38:27|3334.9
06:38:28|3334.9
06:38:29|3334.9
06:38:30|3334.9
06:38:31|3334.9
06:38:32|3334.9
06:38:33|3334.9
06:38:34|3334.9
06:38:35|3334.9
06:38:36|3334.9
06:38:37|3334.9
06:38:39|3334.9
06:38:40|3334.9
06:38:41|3334.9
06:38:42|3334.9
06:38:43|3334.9
06:38:44|3334.9
06:38:45|3334.9
06:38:46|3334.9
06:38:46|3332.
06:38:48|3332.
06:38:49|3332.
06:38:50|3332.
06:38:51|3332.
06:38:52|3332.
06:38:53|3332.
06:38:54|3332.
06:38:55|3332.
06:38:56|3332.
06:38:57|3332.
06:38:58|3332.
06:38:59|3332.
06:39:00|3332.
06:39:01|3332.
06:39:02|3332.
06:39:03|3332.
06:39:04|3332.
06:39:05|3335.8
06:39:06|3335.8
06:39:07|3335.8
06:39:08|3335.8
06:39:09|3335.8
06:39:10|3335.8
06:39:11|3335.8
06:39:12|3335.8
06:39:13|3335.8
06:39:14|3335.8
06:39:15|3335.8
06:39:16|3335.8
06:39:17|3335.8
06:39:18|3335.8
06:39:19|3335.8
06:39:20|3335.8
06:39:21|3335.8
06:39:22|3335.8
06:39:23|3335.8
06:39:24|3335.8
06:39:25|3335.8
06:39:26|3335.8
06:39:27|3335.8
06:39:28|3335.8
06:39:30|3335.8
06:39:31|3335.8
06:39:32|3335.8
06:39:33|3335.8
06:39:35|3335.8
06:39:35|3335.8
06:39:36|3335.8
06:39:38|3335.8
06:39:39|3335.8
06:39:39|3335.8
06:39:41|3335.8
06:39:41|3335.8
06:39:42|3335.8
06:39:43|3335.8
06:39:45|3335.8
06:39:45|3335.8
06:39:47|3335.8
06:39:47|3335.8
06:39:49|3335.8
06:39:50|3335.8
06:39:51|3335.8
06:39:51|3335.8
06:39:52|3335.8
06:39:53|3335.8
06:39:54|3335.8
06:39:55|3335.8
06:39:57|3335.8
06:39:57|3335.8
06:39:58|3335.8
06:39:59|3335.8
06:40:00|3335.8
06:40:01|3335.8
06:40:02|3335.8
06:40:03|3335.8
06:40:04|3335.8
06:40:05|3335.8
06:40:06|3335.8
06:40:07|3335.8
06:40:09|3340.
06:40:09|3340.
06:40:10|3340.
06:40:12|3340.
06:40:12|3338.6
06:40:13|3338.6
06:40:15|3338.6
06:40:15|3338.6
06:40:17|3338.6
06:40:18|3338.6
06:40:18|3338.6
06:40:19|3338.6
06:40:21|3338.6
06:40:22|3339.
06:40:23|3339.
06:40:24|3339.
06:40:25|3339.
06:40:25|3339.
06:40:26|3339.
06:40:28|3339.
06:40:29|3339.
06:40:31|3339.
06:40:36|3339.
06:40:37|3339.
06:40:38|3339.
06:40:39|3339.
06:40:40|3339.
06:40:42|3339.
06:40:43|3339.
06:40:43|3339.
06:40:45|3339.
06:40:46|3339.
06:40:47|3339.
06:40:47|3339.
06:40:49|3339.
06:40:52|3339.
06:40:52|3339.
06:40:53|3339.
06:40:55|3339.
06:40:56|3339.
06:40:57|3339.
06:40:58|3339.
06:40:59|3339.
06:41:01|3339.
06:41:01|3339.
06:41:02|3339.
06:41:03|3339.
06:41:05|3339.
06:41:06|3339.
06:41:07|3339.
06:41:07|3339.
06:41:08|3338.4
06:41:09|3338.4
06:41:11|3338.4
06:41:12|3338.4
06:41:13|3338.4
06:41:14|3338.4
06:41:14|3338.4
06:41:15|3338.4
06:41:16|3338.4
06:41:18|3338.4
06:41:19|3338.4
06:41:20|3338.4
06:41:21|3338.4
06:41:22|3338.4
06:41:23|3338.4
06:41:24|3338.4
06:41:25|3338.4
06:41:26|3338.4
06:41:27|3338.4
06:41:28|3338.4
06:41:29|3338.4
06:41:31|3338.4
06:41:32|3338.6
06:41:33|3338.6
06:41:34|3338.6
06:41:35|3342.2
06:41:36|3343.9
06:41:37|3343.9
06:41:38|3343.9
06:41:39|3343.9
06:41:41|3343.9
06:41:42|3343.9
06:41:42|3343.9
06:41:44|3343.9
06:41:44|3343.9
06:41:45|3343.9
06:41:46|3343.9
06:41:47|3343.9
06:41:49|3343.9
06:41:50|3343.9
06:41:51|3343.9
06:41:51|3343.9
06:41:52|3343.9
06:41:53|3343.9
06:41:55|3342.2
06:41:56|3342.2
06:41:56|3342.2
06:41:57|3342.2
06:41:59|3342.2
06:42:00|3342.2
06:42:01|3342.2
06:42:02|3342.2
06:42:03|3342.2
06:42:09|3342.2
06:42:10|3342.2
06:42:11|3342.2
06:42:12|3340.4
06:42:13|3340.4
06:42:14|3340.4
06:42:15|3340.4
06:42:16|3340.4
06:42:17|3340.4
06:42:18|3340.4
06:42:19|3340.4
06:42:20|3340.4
06:42:21|3340.9
06:42:22|3340.9
06:42:23|3340.9
06:42:24|3340.9
06:42:25|3340.9
06:42:26|3340.9
06:42:27|3340.9
06:42:28|3340.9
06:42:29|3340.9
06:42:30|3340.9
06:42:32|3340.9
06:42:34|3340.9
06:42:35|3340.9
06:42:36|3340.9
06:42:36|3340.9
06:42:38|3340.9
06:42:38|3340.9
06:42:40|3340.9
06:42:41|3340.9
06:42:42|3340.5
06:42:42|3340.5
06:42:44|3340.5
06:42:44|3340.5
06:42:45|3340.5
06:42:46|3340.5
06:42:47|3340.5
06:42:48|3340.5
06:42:49|3340.5
06:42:51|3340.5
06:42:52|3340.5
06:42:52|3339.9
06:42:53|3339.9
06:42:54|3339.9
06:42:56|3339.9
06:42:56|3339.9
06:42:57|3339.9
06:42:59|3339.9
06:43:00|3339.9
06:43:01|3339.9
06:43:02|3339.9
06:43:03|3339.9
06:43:04|3339.9
06:43:05|3339.9
06:43:06|3339.9
06:43:07|3339.9
06:43:08|3339.9
06:43:09|3339.9
06:43:10|3339.9
06:43:11|3339.9
06:43:12|3339.9
06:43:13|3339.9
06:43:14|3339.9
06:43:15|3339.9
06:43:16|3339.9
06:43:17|3339.9
06:43:18|3339.9
06:43:19|3339.9
06:43:20|3339.9
06:43:21|3339.9
06:43:22|3339.9
06:43:23|3339.9
06:43:24|3339.9
06:43:25|3338.3
06:43:26|3338.3
06:43:28|3338.3
06:43:28|3338.3
06:43:29|3336.3
06:43:30|3336.3
06:43:31|3336.3
06:43:33|3336.3
06:43:34|3336.3
06:43:35|3336.3
06:43:36|3336.3
06:43:37|3336.3
06:43:38|3336.3
06:43:39|3336.3
06:43:40|3335.8
06:43:41|3335.4
06:43:42|3335.4
06:43:43|3335.4
06:43:44|3335.4
06:43:45|3335.4
06:43:46|3335.4
06:43:47|3335.4
06:43:49|3335.4
06:43:49|3335.4
06:43:51|3335.4
06:43:51|3335.4
06:43:52|3335.4
06:43:53|3335.4
06:43:54|3335.4
06:43:55|3333.4
06:43:57|3333.4
06:43:57|3333.4
06:43:59|3333.4
06:44:00|3333.4
06:44:00|3333.4
06:44:01|3333.4
06:44:02|3333.4
06:44:04|3333.4
06:44:05|3333.4
06:44:06|3333.4
06:44:06|3333.4
06:44:08|3333.4
06:44:09|3333.4
06:44:10|3339.8
06:44:11|3339.8
06:44:11|3339.8
06:44:13|3339.8
06:44:14|3339.8
06:44:15|3339.8
06:44:16|3339.8
06:44:17|3339.8
06:44:18|3339.8
06:44:19|3339.8
06:44:19|3339.8
06:44:21|3339.8
06:44:22|3338.9
06:44:23|3338.9
06:44:24|3338.9
06:44:25|3338.9
06:44:25|3338.9
06:44:27|3338.9
06:44:27|3336.
06:44:29|3337.6
06:44:30|3337.6
06:44:30|3337.6
06:44:32|3333.6
06:44:33|3333.6
06:44:35|3337.4
06:44:35|3337.4
06:44:37|3337.4
06:44:38|3337.4
06:44:39|3337.4
06:44:40|3337.4
06:44:41|3337.4
06:44:42|3337.
06:44:43|3337.
06:44:44|3337.
06:44:45|3333.6
06:44:46|3333.6
06:44:47|3333.6
06:44:48|3333.6
06:44:49|3333.6
06:44:50|3333.6
06:44:51|3333.6
06:44:52|3333.6
06:44:54|3333.6
06:44:55|3333.6
06:44:56|3333.6
06:44:56|3333.6
06:44:57|3333.6
06:44:58|3333.6
06:45:00|3333.6
06:45:01|3333.6
06:45:02|3333.6
06:45:03|3333.6
06:45:04|3333.6
06:45:05|3333.6
06:45:06|3333.6
06:45:07|3333.6
06:45:08|3333.9
06:45:09|3333.9
06:45:10|3337.
06:45:11|3337.
06:45:12|3337.
06:45:13|3337.
06:45:14|3337.
06:45:15|3337.
06:45:16|3337.
06:45:17|3337.
06:45:18|3337.
06:45:19|3337.
06:45:20|3337.
06:45:21|3337.
06:45:22|3337.
06:45:23|3337.
06:45:24|3337.
06:45:25|3337.
06:45:26|3337.
06:45:27|3337.
06:45:28|3339.8
06:45:29|3339.8
06:45:30|3339.8
06:45:31|3343.5
06:45:32|3343.5
06:45:33|3343.5
06:45:35|3343.5
06:45:35|3344.9
06:45:37|3344.9
06:45:38|3344.9
06:45:39|3344.9
06:45:39|3344.9
06:45:41|3344.9
06:45:42|3344.9
06:45:43|3344.9
06:45:44|3344.9
06:45:44|3344.9
06:45:46|3344.9
06:45:47|3344.9
06:45:48|3344.9
06:45:49|3344.9
06:45:50|3344.9
06:45:51|3344.3
06:45:51|3344.3
06:45:52|3344.3
06:45:53|3344.3
06:45:55|3344.3
06:45:56|3344.3
06:45:57|3344.3
06:45:58|3344.3
06:45:59|3344.3
06:46:00|3344.3
06:46:01|3344.3
06:46:01|3344.3
06:46:03|3344.3
06:46:04|3344.3
06:46:06|3344.3
06:46:06|3344.3
06:46:07|3344.3
06:46:09|3344.3
06:46:09|3344.3
06:46:14|3344.3
06:46:14|3344.3
06:46:15|3344.3
06:46:16|3344.3
06:46:17|3344.3
06:46:18|3344.3
06:46:19|3344.3
06:46:20|3344.3
06:46:21|3344.3
06:46:22|3338.5
06:46:24|3338.5
06:46:24|3338.5
06:46:25|3338.5
06:46:26|3338.5
06:46:27|3338.5
06:46:29|3338.5
06:46:30|3338.5
06:46:31|3338.5
06:46:32|3338.5
06:46:33|3338.5
06:46:34|3338.5
06:46:36|3338.5
06:46:37|3338.5
06:46:37|3338.5
06:46:39|3338.5
06:46:39|3338.5
06:46:40|3338.5
06:46:42|3338.
06:46:43|3338.
06:46:44|3338.
06:46:45|3338.
06:46:46|3338.
06:46:47|3338.
06:46:48|3338.
06:46:50|3338.
06:46:50|3338.
06:46:51|3338.
06:46:52|3338.
06:46:53|3338.
06:46:55|3342.4
06:46:55|3342.4
06:46:57|3342.4
06:46:58|3342.4
06:46:59|3342.4
06:46:59|3342.4
06:47:02|3342.4
06:47:03|3342.4
06:47:04|3342.4
06:47:05|3342.4
06:47:06|3339.
06:47:07|3339.
06:47:08|3339.
06:47:09|3339.
06:47:10|3339.
06:47:11|3339.
06:47:12|3339.
06:47:13|3339.
06:47:14|3339.
06:47:15|3339.
06:47:16|3339.
06:47:17|3339.
06:47:18|3339.
06:47:19|3339.
06:47:20|3339.
06:47:21|3339.
06:47:22|3339.
06:47:23|3339.
06:47:24|3339.
06:47:25|3339.
06:47:26|3339.
06:47:27|3339.
06:47:28|3339.
06:47:29|3339.
06:47:30|3339.
06:47:31|3339.
06:47:32|3339.
06:47:33|3339.
06:47:34|3339.
06:47:35|3339.
06:47:36|3339.
06:47:38|3339.
06:47:39|3341.4
06:47:39|3341.4
06:47:41|3341.4
06:47:42|3344.
06:47:43|3344.
06:47:44|3344.
06:47:45|3344.
06:47:46|3344.
06:47:47|3344.
06:47:48|3344.
06:47:49|3344.
06:47:50|3344.
06:47:51|3344.
06:47:52|3344.
06:47:53|3344.
06:47:54|3344.
06:47:55|3344.
06:47:56|3344.
06:47:57|3344.
06:47:58|3344.
06:47:59|3344.
06:48:00|3344.
06:48:01|3344.
06:48:02|3344.
06:48:03|3344.
06:48:04|3344.
06:48:05|3344.
06:48:06|3341.9
06:48:07|3341.9
06:48:08|3341.9
06:48:09|3341.9
06:48:10|3341.9
06:48:11|3341.9
06:48:12|3341.9
06:48:13|3341.9
06:48:14|3341.9
06:48:15|3341.9
06:48:16|3341.9
06:48:17|3341.9
06:48:18|3341.9
06:48:19|3341.9
06:48:20|3341.9
06:48:21|3341.9
06:48:22|3341.9
06:48:23|3341.9
06:48:24|3341.9
06:48:26|3341.9
06:48:27|3341.9
06:48:28|3341.9
06:48:29|3341.9
06:48:30|3341.9
06:48:31|3341.9
06:48:32|3341.9
06:48:33|3341.9
06:48:34|3341.9
06:48:35|3341.9
06:48:36|3341.9
06:48:38|3341.9
06:48:39|3341.9
06:48:40|3341.9
06:48:42|3341.9
06:48:42|3341.9
06:48:44|3341.9
06:48:44|3341.9
06:48:45|3341.9
06:48:47|3341.9
06:48:47|3341.9
06:48:49|3341.9
06:48:50|3341.9
06:48:51|3341.9
06:48:52|3339.3
06:48:53|3339.3
06:48:54|3339.3
06:48:55|3339.3
06:48:56|3339.3
06:49:00|3339.3
06:49:01|3339.3
06:49:01|3339.3
06:49:03|3339.3
06:49:03|3339.3
06:49:05|3341.
06:49:06|3340.8
06:49:07|3340.8
06:49:07|3340.8
06:49:10|3340.8
06:49:10|3340.8
06:49:11|3340.8
06:49:12|3340.8
06:49:13|3340.8
06:49:14|3340.8
06:49:15|3340.8
06:49:16|3340.8
06:49:17|3340.8
06:49:19|3340.8
06:49:20|3340.8
06:49:20|3340.8
06:49:21|3340.8
06:49:23|3340.8
06:49:24|3340.8
06:49:24|3340.8
06:49:25|3340.8
06:49:26|3340.8
06:49:27|3340.8
06:49:29|3340.8
06:49:29|3340.8
06:49:30|3340.8
06:49:31|3340.8
06:49:32|3340.8
06:49:34|3340.8
06:49:34|3340.8
06:49:35|3340.8
06:49:36|3340.8
06:49:38|3340.8
06:49:39|3340.8
06:49:40|3339.9
06:49:41|3339.9
06:49:43|3339.9
06:49:43|3339.9
06:49:45|3339.9
06:49:46|3339.9
06:49:47|3339.9
06:49:48|3339.9
06:49:49|3339.9
06:49:50|3339.9
06:49:51|3339.9
06:49:52|3339.9
06:49:53|3339.9
06:49:54|3339.9
06:49:56|3339.9
06:49:56|3339.9
06:49:57|3339.9
06:49:58|3339.9
06:49:59|3339.9
06:50:01|3339.9
06:50:01|3339.9
06:50:03|3339.9
06:50:04|3339.9
06:50:05|3339.9
06:50:06|3339.9
06:50:07|3339.9
06:50:08|3339.9
06:50:09|3339.9
06:50:11|3339.
06:50:15|3339.
06:50:16|3339.
06:50:17|3339.
06:50:17|3339.
06:50:19|3341.4
06:50:20|3341.4
06:50:20|3341.4
06:50:22|3341.4
06:50:23|3341.4
06:50:24|3341.4
06:50:25|3341.4
06:50:26|3341.4
06:50:27|3341.4
06:50:28|3341.4
06:50:29|3341.4
06:50:30|3341.4
06:50:31|3341.4
06:50:32|3341.4
06:50:34|3341.4
06:50:34|3341.4
06:50:35|3341.4
06:50:36|3341.4
06:50:38|3341.4
06:50:38|3341.4
06:50:40|3341.4
06:50:41|3341.4
06:50:43|3341.4
06:50:43|3341.4
06:50:45|3339.7
06:50:46|3339.7
06:50:47|3339.7
06:50:47|3339.7
06:50:49|3339.7
06:50:50|3339.7
06:50:51|3339.8
06:50:52|3339.8
06:50:53|3339.8
06:50:55|3339.8
06:50:56|3339.8
06:50:57|3339.8
06:50:58|3339.8
06:50:59|3339.8
06:51:00|3339.8
06:51:01|3339.8
06:51:02|3339.8
06:51:03|3339.8
06:51:04|3339.8
06:51:05|3339.8
06:51:06|3339.8
06:51:07|3339.8
06:51:08|3342.9
06:51:09|3342.9
06:51:10|3342.9
06:51:11|3342.9
06:51:12|3342.9
06:51:13|3342.9
06:51:14|3342.9
06:51:15|3342.9
06:51:16|3342.9
06:51:18|3342.9
06:51:19|3342.9
06:51:19|3342.9
06:51:20|3342.9
06:51:21|3342.9
06:51:26|3342.9
06:51:27|3342.
06:51:27|3342.
06:51:29|3342.
06:51:30|3342.
06:51:31|3342.
06:51:31|3338.6
06:51:33|3338.6
06:51:34|3338.6
06:51:35|3338.6
06:51:36|3338.6
06:51:37|3338.6
06:51:39|3338.6
06:51:40|3338.6
06:51:40|3338.6
06:51:42|3338.6
06:51:42|3338.6
06:51:44|3338.6
06:51:45|3338.6
06:51:46|3338.6
06:51:46|3338.6
06:51:48|3338.6
06:51:49|3338.6
06:51:50|3338.6
06:51:50|3338.6
06:51:52|3338.6
06:51:52|3338.6
06:51:54|3338.6
06:51:55|3338.6
06:51:56|3338.6
06:51:57|3338.6
06:51:58|3338.6
06:51:59|3338.6
06:52:00|3338.6
06:52:01|3338.6
06:52:02|3338.6
06:52:03|3338.6
06:52:04|3338.6
06:52:05|3338.6
06:52:06|3338.6
06:52:07|3338.6
06:52:08|3338.6
06:52:09|3338.6
06:52:11|3338.6
06:52:12|3338.6
06:52:12|3338.6
06:52:13|3338.6
06:52:14|3338.6
06:52:16|3338.6
06:52:17|3340.3
06:52:18|3340.3
06:52:19|3337.9
06:52:22|3337.9
06:52:23|3337.9
06:52:24|3337.9
06:52:25|3337.9
06:52:26|3337.9
06:52:27|3337.9
06:52:27|3337.9
06:52:29|3337.9
06:52:30|3337.9
06:52:31|3337.9
06:52:32|3337.9
06:52:33|3337.9
06:52:33|3337.9
06:52:35|3337.9
06:52:36|3337.9
06:52:37|3337.9
06:52:39|3337.9
06:52:39|3337.9
06:52:41|3337.9
06:52:42|3337.9
06:52:43|3337.9
06:52:44|3337.9
06:52:45|3337.9
06:52:46|3337.9
06:52:48|3337.9
06:52:49|3337.9
06:52:50|3337.9
06:52:51|3337.9
06:52:52|3342.1
06:52:53|3342.1
06:52:54|3342.1
06:52:54|3342.1
06:52:56|3342.1
06:52:57|3342.9
06:52:58|3342.9
06:53:00|3342.9
06:53:00|3341.2
06:53:02|3341.2
06:53:02|3341.2
06:53:03|3341.2
06:53:04|3341.2
06:53:06|3341.2
06:53:06|3341.2
06:53:07|3340.4
06:53:08|3340.4
06:53:09|3340.4
06:53:11|3340.4
06:53:12|3340.4
06:53:13|3340.4
06:53:14|3340.4
06:53:15|3344.
06:53:17|3344.
06:53:17|3344.
06:53:18|3344.
06:53:19|3344.9
06:53:21|3344.9
06:53:22|3344.9
06:53:22|3344.9
06:53:24|3344.9
06:53:24|3344.9
06:53:25|3344.9
06:53:26|3344.9
06:53:27|3344.9
06:53:28|3344.9
06:53:29|3344.9
06:53:30|3344.9
06:53:32|3344.9
06:53:32|3344.9
06:53:33|3344.9
06:53:34|3344.9
06:53:36|3344.9
06:53:36|3344.9
06:53:38|3344.9
06:53:38|3344.9
06:53:39|3344.9
06:53:41|3344.9
06:53:42|3344.9
06:53:43|3344.9
06:53:45|3344.9
06:53:46|3344.9
06:53:46|3344.9
06:53:48|3344.9
06:53:49|3344.9
06:53:50|3344.9
06:53:51|3344.9
06:53:52|3344.9
06:53:53|3344.9
06:53:55|3344.9
06:53:56|3344.9
06:53:56|3344.9
06:53:58|3341.3
06:53:59|3341.3
06:54:00|3341.3
06:54:00|3341.3
06:54:02|3344.
06:54:03|3344.
06:54:04|3344.
06:54:04|3344.
06:54:06|3344.
06:54:06|3344.
06:54:08|3339.1
06:54:09|3339.1
06:54:10|3339.1
06:54:11|3339.1
06:54:11|3339.1
06:54:13|3339.1
06:54:14|3339.1
06:54:15|3339.1
06:54:16|3339.1
06:54:17|3339.1
06:54:18|3339.1
06:54:19|3339.1
06:54:21|3339.1
06:54:21|3339.1
06:54:23|3339.1
06:54:23|3339.1
06:54:25|3339.1
06:54:26|3339.1
06:54:26|3339.1
06:54:28|3339.1
06:54:29|3339.1
06:54:30|3339.1
06:54:32|3339.1
06:54:33|3339.1
06:54:33|3339.1
06:54:35|3339.1
06:54:36|3339.1
06:54:36|3339.1
06:54:37|3339.1
06:54:38|3339.1
06:54:40|3339.1
06:54:41|3339.1
06:54:41|3339.1
06:54:43|3339.1
06:54:44|3339.1
06:54:45|3339.1
06:54:46|3339.1
06:54:47|3339.1
06:54:48|3339.1
06:54:49|3339.1
06:54:51|3339.1
06:54:52|3339.1
06:54:53|3339.1
06:54:54|3339.1
06:54:55|3339.1
06:54:57|3339.1
06:54:58|3339.1
06:54:58|3339.1
06:54:59|3339.1
06:55:01|3339.3
06:55:02|3339.3
06:55:03|3339.3
06:55:04|3339.3
06:55:05|3339.3
06:55:05|3339.3
06:55:07|3339.3
06:55:08|3339.3
06:55:09|3339.3
06:55:10|3339.3
06:55:10|3339.3
06:55:12|3339.3
06:55:13|3339.3
06:55:13|3339.3
06:55:15|3339.3
06:55:16|3339.3
06:55:17|3339.3
06:55:17|3339.3
06:55:18|3339.3
06:55:20|3339.3
06:55:21|3339.3
06:55:22|3339.3
06:55:22|3339.3
06:55:24|3339.3
06:55:25|3339.3
06:55:25|3339.3
06:55:27|3339.3
06:55:29|3339.3
06:55:29|3339.3
06:55:30|3339.3
06:55:31|3339.3
06:55:32|3339.3
06:55:34|3339.3
06:55:34|3339.3
06:55:35|3339.3
06:55:36|3339.3
06:55:38|3339.3
06:55:39|3339.3
06:55:40|3339.3
06:55:41|3339.3
06:55:42|3339.3
06:55:42|3339.3
06:55:43|3339.3
06:55:45|3339.3
06:55:47|3339.3
06:55:47|3339.3
06:55:49|3339.3
06:55:49|3339.3
06:55:50|3339.3
06:55:51|3339.3
06:55:52|3339.3
06:55:54|3339.3
06:55:55|3339.3
06:55:56|3339.3
06:55:57|3339.3
06:55:57|3339.3
06:55:59|3339.3
06:56:00|3339.3
06:56:01|3339.3
06:56:02|3339.3
06:56:03|3339.3
06:56:04|3339.3
06:56:05|3339.3
06:56:06|3339.3
06:56:07|3339.3
06:56:08|3339.3
06:56:09|3339.3
06:56:09|3339.3
06:56:11|3339.3
06:56:13|3339.3
06:56:13|3342.4
06:56:14|3342.4
06:56:16|3342.4
06:56:16|3339.4
06:56:18|3339.4
06:56:19|3339.4
06:56:19|3339.4
06:56:20|3339.4
06:56:22|3339.4
06:56:23|3339.4
06:56:23|3339.4
06:56:24|3339.4
06:56:25|3339.4
06:56:26|3339.4
06:56:27|3339.4
06:56:28|3339.4
06:56:29|3339.4
06:56:31|3339.4
06:56:31|3339.4
06:56:33|3339.4
06:56:34|3339.4
06:56:35|3339.4
06:56:36|3339.4
06:56:37|3339.4
06:56:38|3339.4
06:56:39|3339.4
06:56:40|3339.4
06:56:41|3339.4
06:56:42|3339.4
06:56:44|3339.4
06:56:45|3339.4
06:56:45|3339.4
06:56:47|3339.5
06:56:47|3339.5
06:56:49|3339.5
06:56:49|3339.5
06:56:50|3339.5
06:56:51|3339.5
06:56:52|3341.3
06:56:54|3341.3
06:56:54|3341.3
06:56:56|3341.3
06:56:57|3341.3
06:56:58|3341.3
06:56:58|3341.3
06:57:01|3341.3
06:57:02|3341.3
06:57:03|3341.3
06:57:04|3341.3
06:57:04|3341.3
06:57:06|3341.3
06:57:06|3341.3
06:57:07|3341.3
06:57:08|3341.3
06:57:10|3341.3
06:57:11|3341.3
06:57:12|3340.5
06:57:13|3340.5
06:57:14|3340.5
06:57:15|3340.5
06:57:16|3340.5
06:57:17|3342.3
06:57:18|3342.3
06:57:19|3342.3
06:57:20|3342.3
06:57:21|3342.3
06:57:22|3342.3
06:57:23|3341.3
06:57:24|3341.3
06:57:26|3342.6
06:57:27|3342.6
06:57:27|3342.6
06:57:28|3342.6
06:57:29|3342.6
06:57:31|3342.6
06:57:32|3342.6
06:57:33|3342.6
06:57:34|3342.6
06:57:34|3342.6
06:57:36|3342.6
06:57:37|3342.6
06:57:38|3342.6
06:57:39|3342.6
06:57:39|3342.6
06:57:41|3344.
06:57:41|3344.
06:57:43|3344.
06:57:44|3344.
06:57:45|3344.
06:57:47|3344.
06:57:48|3344.
06:57:49|3344.
06:57:50|3344.
06:57:51|3344.
06:57:52|3344.
06:57:54|3344.
06:57:55|3344.
06:57:55|3345.3
06:57:57|3345.3
06:57:57|3345.3
06:57:58|3345.3
06:57:59|3345.3
06:58:00|3344.
06:58:01|3344.
06:58:02|3344.
06:58:03|3344.
06:58:04|3344.
06:58:06|3344.
06:58:07|3344.
06:58:07|3344.
06:58:08|3344.
06:58:10|3344.
06:58:11|3344.
06:58:11|3344.
06:58:12|3344.
06:58:14|3344.
06:58:15|3344.
06:58:15|3344.
06:58:17|3344.
06:58:18|3344.
06:58:18|3344.
06:58:19|3344.
06:58:20|3344.
06:58:22|3344.
06:58:23|3344.
06:58:24|3344.
06:58:25|3344.
06:58:28|3349.7
06:58:28|3350.
06:58:29|3350.
06:58:31|3350.
06:58:31|3350.
06:58:32|3350.
06:58:33|3350.
06:58:34|3350.
06:58:35|3350.
06:58:37|3350.
06:58:37|3350.
06:58:38|3350.
06:58:40|3350.
06:58:40|3350.
06:58:41|3350.
06:58:42|3350.
06:58:44|3350.
06:58:45|3350.
06:58:45|3350.
06:58:47|3350.
06:58:47|3350.
06:58:49|3350.
06:58:50|3350.
06:58:51|3350.
06:58:52|3350.
06:58:53|3350.
06:58:55|3350.
06:58:55|3350.
06:58:57|3350.
06:58:57|3350.
06:58:58|3350.
06:58:59|3350.
06:59:01|3350.
06:59:01|3350.
06:59:02|3350.
06:59:03|3350.
06:59:04|3350.
06:59:06|3350.
06:59:07|3350.
06:59:08|3350.
06:59:09|3350.
06:59:10|3350.
06:59:10|3350.
06:59:14|3350.
06:59:16|3350.
06:59:20|3350.
06:59:20|3350.
06:59:21|3350.
06:59:23|3350.
06:59:23|3350.
06:59:24|3350.
06:59:26|3350.
06:59:26|3350.
06:59:28|3350.
06:59:29|3350.
06:59:30|3350.
06:59:31|3346.4
06:59:32|3350.6
06:59:33|3350.6
06:59:34|3350.6
06:59:35|3350.6
06:59:36|3350.6
06:59:37|3346.2
06:59:39|3346.2
06:59:40|3346.2
06:59:40|3346.2
06:59:42|3346.2
06:59:42|3346.2
06:59:43|3346.2
06:59:44|3346.2
06:59:45|3346.2
06:59:46|3346.2
06:59:47|3346.2
06:59:49|3346.2
06:59:51|3346.2
06:59:51|3350.6
06:59:52|3350.6
06:59:53|3350.6
06:59:55|3350.6
06:59:56|3350.6
06:59:57|3350.6
06:59:58|3350.6
06:59:58|3350.6
07:00:00|3350.6
07:00:01|3350.6
07:00:02|3350.6
07:00:03|3350.6
07:00:03|3350.6
07:00:05|3350.6
07:00:06|3350.6
07:00:06|3350.6
07:00:07|3346.8
07:00:09|3346.8
07:00:10|3346.8
07:00:11|3346.8
07:00:12|3346.8
07:00:13|3346.8
07:00:14|3346.8
07:00:15|3344.
07:00:16|3344.
07:00:17|3344.
07:00:18|3344.
07:00:19|3344.
07:00:20|3344.
07:00:21|3344.
07:00:21|3344.
07:00:22|3344.
07:00:24|3344.
07:00:25|3344.
07:00:26|3344.
07:00:27|3344.
07:00:28|3344.
07:00:29|3344.
07:00:30|3344.
07:00:31|3344.
07:00:32|3344.
07:00:33|3344.
07:00:34|3344.
07:00:36|3343.9
07:00:36|3342.
07:00:37|3342.
07:00:38|3342.
07:00:40|3342.
07:00:40|3342.
07:00:41|3342.
07:00:42|3342.
07:00:43|3342.
07:00:44|3342.
07:00:45|3342.
07:00:46|3342.
07:00:47|3342.
07:00:49|3342.
07:00:50|3342.
07:00:52|3342.
07:00:52|3337.6
07:00:53|3337.6
07:00:55|3337.6
07:00:55|3337.6
07:00:57|3337.6
07:00:58|3337.6
07:00:59|3337.6
07:01:00|3337.6
07:01:01|3337.6
07:01:02|3337.6
07:01:03|3337.6
07:01:04|3337.6
07:01:05|3337.6
07:01:06|3337.6
07:01:07|3337.6
07:01:08|3337.6
07:01:09|3337.6
07:01:10|3337.6
07:01:11|3337.6
07:01:13|3337.6
07:01:14|3337.6
07:01:14|3337.6
07:01:16|3337.6
07:01:17|3337.6
07:01:18|3337.6
07:01:18|3337.6
07:01:19|3337.6
07:01:20|3337.6
07:01:21|3337.6
07:01:23|3337.6
07:01:23|3337.6
07:01:25|3337.6
07:01:25|3337.6
07:01:26|3337.6
07:01:28|3337.6
07:01:30|3337.6
07:01:31|3337.6
07:01:32|3339.3
07:01:33|3337.
07:01:34|3337.
07:01:35|3337.
07:01:36|3337.
07:01:37|3339.1
07:01:38|3339.1
07:01:39|3339.1
07:01:41|3339.1
07:01:42|3339.1
07:01:43|3339.1
07:01:44|3339.1
07:01:45|3339.1
07:01:46|3339.1
07:01:47|3339.1
07:01:48|3339.1
07:01:49|3339.1
07:01:52|3339.1
07:01:53|3339.1
07:01:53|3339.1
07:01:54|3339.1
07:01:56|3339.1
07:01:57|3337.2
07:01:58|3337.2
07:01:59|3337.2
07:02:00|3337.
07:02:02|3337.
07:02:03|3337.
07:02:04|3337.
07:02:05|3337.
07:02:06|3337.
07:02:07|3337.
07:02:07|3337.
07:02:08|3337.
07:02:10|3337.
07:02:11|3337.
07:02:12|3337.
07:02:12|3337.
07:02:14|3337.
07:02:16|3337.
07:02:16|3338.
07:02:18|3338.
07:02:18|3338.
07:02:19|3338.
07:02:21|3338.
07:02:22|3337.6
07:02:23|3337.
07:02:24|3337.
07:02:25|3337.
07:02:25|3337.
07:02:26|3337.
07:02:27|3337.
07:02:29|3337.
07:02:29|3338.
07:02:31|3338.
07:02:32|3338.
07:02:33|3338.
07:02:34|3338.
07:02:34|3338.
07:02:36|3338.
07:02:38|3338.
07:02:38|3338.
07:02:39|3338.
07:02:40|3338.
07:02:41|3338.
07:02:43|3338.
07:02:43|3338.
07:02:44|3337.9
07:02:45|3337.9
07:02:46|3337.9
07:02:47|3337.9
07:02:49|3337.9
07:02:49|3337.9
07:02:51|3337.9
07:02:52|3337.9
07:02:54|3337.9
07:02:54|3335.9
07:02:55|3335.9
07:02:56|3337.8
07:02:57|3337.8
07:02:58|3337.8
07:02:59|3337.8
07:03:00|3337.8
07:03:02|3337.8
07:03:02|3337.8
07:03:03|3337.8
07:03:05|3337.8
07:03:05|3337.8
07:03:07|3337.8
07:03:07|3337.8
07:03:09|3337.8
07:03:11|3337.8
07:03:12|3337.8
07:03:13|3337.8
07:03:14|3331.2
07:03:15|3331.2
07:03:16|3331.2
07:03:17|3330.8
07:03:18|3330.8
07:03:19|3330.8
07:03:20|3330.8
07:03:21|3330.8
07:03:22|3330.8
07:03:23|3330.8
07:03:24|3334.2
07:03:25|3334.2
07:03:26|3334.2
07:03:27|3334.2
07:03:28|3334.2
07:03:29|3334.2
07:03:30|3334.2
07:03:31|3334.2
07:03:32|3332.9
07:03:33|3332.9
07:03:34|3332.9
07:03:35|3332.9
07:03:36|3332.9
07:03:37|3332.9
07:03:38|3332.9
07:03:39|3332.9
07:03:40|3332.9
07:03:41|3332.9
07:03:43|3332.9
07:03:44|3332.9
07:03:44|3332.9
07:03:45|3332.9
07:03:46|3336.4
07:03:48|3336.4
07:03:49|3336.4
07:03:50|3336.4
07:03:51|3336.4
07:03:53|3336.4
07:03:54|3336.4
07:03:55|3336.4
07:03:57|3336.4
07:03:58|3336.4
07:03:58|3336.4
07:03:59|3336.4
07:04:00|3336.4
07:04:01|3336.4
07:04:02|3336.4
07:04:04|3336.4
07:04:04|3336.4
07:04:06|3335.1
07:04:07|3332.9
07:04:07|3331.9
07:04:09|3331.9
07:04:10|3331.9
07:04:11|3331.9
07:04:13|3331.9
07:04:14|3331.9
07:04:14|3330.9
07:04:15|3330.9
07:04:16|3330.9
07:04:18|3330.9
07:04:19|3330.9
07:04:20|3330.9
07:04:21|3330.9
07:04:21|3330.9
07:04:24|3330.9
07:04:25|3330.9
07:04:26|3330.9
07:04:26|3330.9
07:04:27|3330.9
07:04:28|3330.9
07:04:29|3330.9
07:04:30|3330.9
07:04:31|3330.9
07:04:32|3330.9
07:04:34|3330.9
07:04:35|3330.9
07:04:35|3330.9
07:04:37|3330.9
07:04:37|3330.9
07:04:39|3330.9
07:04:40|3330.9
07:04:41|3330.9
07:04:42|3330.9
07:04:43|3330.9
07:04:44|3330.9
07:04:45|3329.2
07:04:46|3329.2
07:04:47|3329.2
07:04:48|3329.2
07:04:49|3329.2
07:04:50|3329.2
07:04:51|3329.2
07:04:52|3329.2
07:04:54|3329.2
07:04:55|3329.2
07:04:56|3329.2
07:04:57|3329.2
07:04:59|3329.2
07:05:00|3329.2
07:05:01|3329.2
07:05:02|3329.2
07:05:03|3329.2
07:05:04|3329.
07:05:05|3325.5
07:05:06|3325.5
07:05:07|3325.5
07:05:08|3325.5
07:05:09|3325.5
07:05:10|3325.5
07:05:11|3325.5
07:05:13|3325.5
07:05:13|3325.5
07:05:14|3325.5
07:05:15|3325.3
07:05:16|3325.3
07:05:18|3325.3
07:05:18|3325.3
07:05:19|3325.3
07:05:21|3325.3
07:05:21|3325.3
07:05:22|3325.3
07:05:24|3325.3
07:05:25|3325.3
07:05:25|3325.3
07:05:27|3325.3
07:05:27|3325.3
07:05:28|3325.3
07:05:29|3325.3
07:05:30|3325.3
07:05:32|3325.3
07:05:33|3325.3
07:05:34|3325.3
07:05:35|3325.3
07:05:36|3325.3
07:05:37|3325.3
07:05:37|3325.3
07:05:39|3325.3
07:05:40|3325.3
07:05:41|3325.3
07:05:41|3325.3
07:05:43|3325.3
07:05:44|3325.3
07:05:45|3325.3
07:05:46|3325.3
07:05:47|3325.3
07:05:48|3325.
07:05:49|3325.
07:05:50|3325.
07:05:51|3325.
07:05:52|3325.
07:05:54|3325.
07:05:54|3325.
07:05:55|3325.
07:05:57|3325.
07:05:58|3322.2
07:05:58|3322.2
07:05:59|3322.2
07:06:01|3322.2
07:06:02|3322.2
07:06:03|3322.2
07:06:03|3322.2
07:06:05|3322.2
07:06:06|3322.2
07:06:07|3322.2
07:06:08|3322.2
07:06:09|3322.2
07:06:10|3322.2
07:06:11|3322.2
07:06:12|3322.2
07:06:13|3322.2
07:06:14|3322.2
07:06:15|3325.
07:06:16|3325.
07:06:17|3324.8
07:06:18|3325.
07:06:19|3325.
07:06:20|3325.
07:06:21|3325.
07:06:22|3325.
07:06:23|3325.
07:06:24|3325.
07:06:25|3325.
07:06:26|3325.
07:06:27|3325.
07:06:28|3325.
07:06:29|3325.
07:06:30|3326.8
07:06:31|3326.8
07:06:32|3326.8
07:06:33|3326.8
07:06:34|3326.8
07:06:35|3326.8
07:06:36|3326.8
07:06:37|3326.8
07:06:38|3326.8
07:06:39|3326.8
07:06:40|3326.8
07:06:41|3326.8
07:06:42|3326.8
07:06:43|3326.8
07:06:44|3326.8
07:06:45|3326.8
07:06:46|3326.8
07:06:47|3326.8
07:06:48|3326.8
07:06:49|3326.8
07:06:50|3326.8
07:06:51|3326.8
07:06:52|3326.8
07:06:53|3326.8
07:06:54|3326.8
07:06:55|3326.8
07:06:56|3326.8
07:06:57|3326.8
07:06:58|3326.8
07:06:59|3326.8
07:07:00|3326.8
07:07:01|3326.8
07:07:03|3326.8
07:07:03|3326.8
07:07:05|3327.8
07:07:05|3327.8
07:07:07|3327.8
07:07:08|3327.8
07:07:09|3327.8
07:07:09|3327.8
07:07:11|3327.8
07:07:11|3327.8
07:07:13|3327.8
07:07:14|3327.8
07:07:15|3327.8
07:07:16|3327.8
07:07:17|3327.8
07:07:18|3327.8
07:07:19|3327.8
07:07:20|3327.8
07:07:21|3328.4
07:07:22|3327.8
07:07:23|3328.7
07:07:24|3328.7
07:07:25|3328.7
07:07:27|3328.7
07:07:28|3328.7
07:07:28|3327.
07:07:29|3327.
07:07:30|3327.
07:07:31|3327.
07:07:32|3327.
07:07:33|3327.
07:07:34|3327.
07:07:35|3327.
07:07:36|3327.
07:07:37|3327.
07:07:38|3327.
07:07:39|3327.
07:07:40|3327.
07:07:41|3325.
07:07:43|3325.
07:07:43|3325.
07:07:44|3325.
07:07:46|3325.
07:07:46|3325.
07:07:47|3325.
07:07:48|3325.
07:07:49|3325.
07:07:50|3325.
07:07:51|3325.
07:07:53|3325.
07:07:53|3325.
07:07:54|3325.
07:07:55|3325.
07:07:56|3322.5
07:07:58|3322.5
07:07:58|3322.5
07:08:00|3322.5
07:08:01|3322.5
07:08:02|3322.5
07:08:03|3322.5
07:08:03|3322.
07:08:05|3322.
07:08:06|3322.
07:08:07|3322.
07:08:08|3322.
07:08:09|3322.
07:08:10|3322.
07:08:11|3322.
07:08:12|3323.1
07:08:13|3323.1
07:08:14|3323.1
07:08:15|3323.1
07:08:16|3323.1
07:08:17|3323.1
07:08:18|3323.1
07:08:20|3323.1
07:08:20|3320.8
07:08:21|3320.8
07:08:22|3320.8
07:08:24|3320.8
07:08:24|3320.
07:08:26|3320.
07:08:27|3320.
07:08:28|3320.
07:08:29|3320.
07:08:30|3320.
07:08:31|3320.
07:08:32|3320.
07:08:33|3320.
07:08:34|3320.
07:08:35|3320.
07:08:36|3320.
07:08:37|3320.
07:08:38|3320.
07:08:39|3320.9
07:08:40|3320.9
07:08:41|3320.9
07:08:42|3320.9
07:08:43|3320.9
07:08:44|3320.
07:08:45|3320.
07:08:46|3320.
07:08:47|3320.
07:08:48|3320.
07:08:49|3320.
07:08:50|3320.
07:08:51|3318.
07:08:52|3318.
07:08:53|3318.
07:08:54|3318.
07:08:55|3318.
07:08:56|3318.
07:08:58|3318.
07:08:59|3320.2
07:09:00|3320.2
07:09:01|3320.2
07:09:02|3320.
07:09:03|3320.
07:09:04|3320.
07:09:05|3320.
07:09:06|3320.
07:09:07|3317.3
07:09:08|3317.3
07:09:09|3317.
07:09:10|3317.
07:09:11|3317.
07:09:12|3317.
07:09:13|3317.
07:09:15|3317.
07:09:15|3317.
07:09:16|3317.
07:09:17|3317.
07:09:18|3317.
07:09:19|3317.
07:09:21|3317.
07:09:22|3317.
07:09:22|3317.
07:09:24|3317.
07:09:25|3317.
07:09:25|3317.
07:09:27|3317.
07:09:28|3311.9
07:09:28|3311.9
07:09:30|3311.9
07:09:31|3311.9
07:09:31|3311.9
07:09:32|3311.9
07:09:33|3311.9
07:09:34|3311.9
07:09:36|3311.9
07:09:37|3311.9
07:09:37|3316.
07:09:39|3316.
07:09:40|3316.
07:09:41|3316.
07:09:42|3316.
07:09:43|3316.
07:09:43|3316.
07:09:45|3316.
07:09:46|3316.
07:09:47|3316.
07:09:47|3316.
07:09:49|3316.
07:09:50|3316.
07:09:50|3316.
07:09:52|3316.
07:09:52|3316.
07:09:53|3316.
07:09:55|3311.2
07:09:56|3311.2
07:09:56|3311.2
07:09:59|3311.2
07:09:59|3318.2
07:10:00|3318.2
07:10:02|3318.2
07:10:03|3318.2
07:10:04|3318.2
07:10:05|3318.2
07:10:06|3318.2
07:10:06|3318.2
07:10:08|3318.2
07:10:08|3318.2
07:10:10|3321.
07:10:10|3321.
07:10:12|3321.
07:10:13|3321.
07:10:14|3321.
07:10:15|3321.
07:10:16|3321.
07:10:17|3321.
07:10:18|3321.
07:10:19|3319.6
07:10:20|3319.6
07:10:21|3321.
07:10:22|3321.
07:10:23|3321.
07:10:24|3321.
07:10:25|3321.
07:10:26|3317.6
07:10:27|3317.6
07:10:28|3317.6
07:10:29|3317.6
07:10:30|3317.6
07:10:32|3317.6
07:10:32|3317.6
07:10:33|3318.4
07:10:34|3318.4
07:10:35|3319.2
07:10:36|3319.2
07:10:37|3319.2
07:10:38|3319.2
07:10:39|3319.1
07:10:40|3319.1
07:10:41|3319.1
07:10:42|3319.1
07:10:44|3318.3
07:10:45|3318.3
07:10:45|3318.3
07:10:47|3318.3
07:10:47|3318.3
07:10:50|3318.3
07:10:50|3316.5
07:10:51|3316.5
07:10:52|3316.5
07:10:54|3316.5
07:10:54|3316.5
07:10:55|3316.5
07:10:56|3316.5
07:10:57|3316.4
07:10:59|3316.4
07:11:01|3316.4
07:11:01|3316.4
07:11:02|3316.4
07:11:04|3316.4
07:11:06|3316.4
07:11:07|3316.4
07:11:08|3316.4
07:11:09|3321.
07:11:09|3321.
07:11:11|3323.
07:11:12|3323.
07:11:13|3323.
07:11:14|3323.
07:11:15|3323.
07:11:16|3323.
07:11:17|3323.
07:11:18|3323.
07:11:19|3323.
07:11:20|3323.
07:11:21|3323.
07:11:22|3323.
07:11:23|3323.
07:11:24|3323.9
07:11:25|3323.9
07:11:26|3323.9
07:11:27|3323.9
07:11:28|3323.9
07:11:29|3323.9
07:11:30|3323.9
07:11:31|3323.9
07:11:32|3323.9
07:11:33|3323.9
07:11:34|3323.9
07:11:35|3321.7
07:11:36|3321.7
07:11:37|3321.6
07:11:38|3321.6
07:11:39|3321.6
07:11:40|3321.6
07:11:41|3321.6
07:11:42|3322.8
07:11:43|3322.8
07:11:44|3322.9
07:11:45|3322.9
07:11:46|3323.
07:11:47|3323.
07:11:49|3323.
07:11:49|3323.
07:11:50|3323.
07:11:51|3323.
07:11:52|3323.
07:11:53|3323.
07:11:55|3323.
07:11:56|3323.
07:11:56|3323.
07:11:57|3323.
07:11:58|3323.
07:12:00|3319.9
07:12:02|3319.9
07:12:03|3319.9
07:12:04|3319.9
07:12:05|3319.9
07:12:06|3319.9
07:12:07|3319.9
07:12:08|3319.8
07:12:09|3319.8
07:12:10|3319.8
07:12:11|3319.8
07:12:12|3319.8
07:12:13|3319.8
07:12:14|3319.8
07:12:15|3319.8
07:12:17|3319.8
07:12:17|3319.8
07:12:18|3319.8
07:12:19|3319.8
07:12:20|3319.9
07:12:21|3322.1
07:12:23|3322.1
07:12:23|3322.1
07:12:25|3322.1
07:12:25|3322.1
07:12:26|3319.8
07:12:27|3319.8
07:12:28|3319.8
07:12:30|3319.8
07:12:30|3319.8
07:12:31|3319.8
07:12:33|3319.8
07:12:33|3319.8
07:12:34|3319.8
07:12:35|3319.8
07:12:37|3322.1
07:12:38|3319.8
07:12:39|3319.8
07:12:40|3319.8
07:12:40|3319.8
07:12:42|3319.8
07:12:43|3319.8
07:12:43|3319.8
07:12:44|3319.8
07:12:46|3319.8
07:12:47|3319.8
07:12:48|3319.8
07:12:49|3319.8
07:12:50|3319.8
07:12:50|3319.8
07:12:51|3319.8
07:12:53|3319.8
07:12:55|3319.8
07:12:55|3320.
07:12:56|3320.
07:12:57|3320.
07:12:58|3320.
07:13:00|3320.
07:13:00|3320.
07:13:01|3320.
07:13:03|3320.
07:13:04|3320.
07:13:04|3320.
07:13:05|3320.
07:13:07|3320.
07:13:07|3320.
07:13:09|3322.5
07:13:09|3322.5
07:13:11|3322.5
07:13:12|3322.5
07:13:13|3322.5
07:13:14|3320.1
07:13:14|3322.5
07:13:16|3322.5
07:13:17|3322.5
07:13:18|3322.5
07:13:19|3322.5
07:13:20|3322.5
07:13:21|3322.5
07:13:22|3322.5
07:13:23|3322.5
07:13:24|3322.5
07:13:25|3322.5
07:13:26|3322.5
07:13:27|3322.5
07:13:28|3322.5
07:13:29|3322.5
07:13:30|3322.5
07:13:31|3322.5
07:13:32|3322.5
07:13:33|3321.5
07:13:34|3321.5
07:13:35|3321.5
07:13:36|3321.5
07:13:38|3321.5
07:13:39|3319.8
07:13:40|3316.4
07:13:41|3316.4
07:13:42|3316.4
07:13:43|3316.4
07:13:44|3316.4
07:13:45|3316.4
07:13:46|3316.4
07:13:47|3316.4
07:13:48|3316.4
07:13:49|3316.4
07:13:50|3316.4
07:13:51|3316.4
07:13:52|3316.4
07:13:53|3316.4
07:13:54|3316.4
07:13:55|3316.4
07:13:56|3314.6
07:13:57|3314.6
07:13:59|3314.6
07:13:59|3312.
07:14:00|3312.
07:14:02|3312.
07:14:03|3314.6
07:14:04|3314.6
07:14:05|3314.6
07:14:06|3314.6
07:14:07|3314.6
07:14:09|3314.6
07:14:10|3314.6
07:14:11|3314.6
07:14:12|3314.6
07:14:13|3314.6
07:14:14|3314.6
07:14:15|3314.6
07:14:16|3314.6
07:14:17|3314.6
07:14:18|3314.6
07:14:20|3314.6
07:14:20|3314.6
07:14:21|3314.6
07:14:22|3314.6
07:14:23|3314.6
07:14:24|3314.6
07:14:25|3314.6
07:14:26|3318.8
07:14:27|3318.8
07:14:28|3318.8
07:14:29|3318.8
07:14:31|3318.8
07:14:31|3318.8
07:14:32|3318.8
07:14:33|3318.8
07:14:34|3318.8
07:14:36|3318.8
07:14:36|3318.8
07:14:37|3318.8
07:14:38|3318.8
07:14:39|3318.8
07:14:40|3318.8
07:14:41|3318.8
07:14:42|3318.8
07:14:43|3318.8
07:14:44|3318.8
07:14:45|3318.8
07:14:46|3318.8
07:14:47|3321.
07:14:48|3321.
07:14:49|3321.
07:14:50|3320.
07:14:51|3320.
07:14:52|3320.
07:14:53|3320.
07:14:54|3320.
07:14:55|3320.
07:14:56|3320.
07:14:58|3320.
07:14:58|3320.
07:14:59|3320.
07:15:00|3320.
07:15:01|3320.
07:15:02|3320.
07:15:04|3320.
07:15:05|3320.
07:15:06|3320.
07:15:07|3320.
07:15:07|3320.
07:15:08|3320.
07:15:10|3320.
07:15:10|3320.
07:15:12|3320.
07:15:13|3320.
07:15:14|3320.
07:15:15|3320.
07:15:16|3320.
07:15:17|3320.
07:15:18|3320.
07:15:18|3320.
07:15:20|3320.
07:15:21|3321.5
07:15:23|3321.5
07:15:23|3321.5
07:15:24|3321.5
07:15:26|3321.5
07:15:26|3321.5
07:15:27|3321.5
07:15:28|3321.5
07:15:29|3321.5
07:15:31|3320.8
07:15:31|3321.5
07:15:32|3323.4
07:15:34|3323.4
07:15:34|3323.4
07:15:36|3323.4
07:15:37|3323.4
07:15:37|3323.4
07:15:39|3323.4
07:15:40|3323.4
07:15:41|3323.4
07:15:42|3323.4
07:15:43|3322.8
07:15:43|3322.8
07:15:45|3322.8
07:15:45|3323.2
07:15:46|3323.2
07:15:47|3323.2
07:15:49|3323.2
07:15:50|3323.2
07:15:52|3323.2
07:15:52|3323.2
07:15:53|3323.2
07:15:54|3323.2
07:15:55|3323.2
07:15:56|3323.2
07:15:58|3323.2
07:15:58|3323.2
07:15:59|3323.2
07:16:01|3323.2
07:16:01|3323.2
07:16:02|3323.2
07:16:04|3323.2
07:16:05|3323.2
07:16:05|3323.2
07:16:07|3323.2
07:16:07|3323.2
07:16:09|3323.2
07:16:10|3323.2
07:16:11|3323.2
07:16:12|3323.2
07:16:13|3323.2
07:16:14|3323.2
07:16:15|3323.2
07:16:15|3323.2
07:16:17|3323.2
07:16:18|3323.2
07:16:18|3323.2
07:16:20|3323.3
07:16:21|3323.3
07:16:22|3323.3
07:16:23|3323.3
07:16:24|3323.3
07:16:26|3323.3
07:16:26|3323.3
07:16:27|3323.3
07:16:28|3323.3
07:16:29|3323.3
07:16:30|3323.3
07:16:31|3323.3
07:16:32|3323.3
07:16:33|3323.3
07:16:34|3323.3
07:16:35|3323.3
07:16:36|3323.3
07:16:37|3323.3
07:16:39|3323.3
07:16:39|3323.3
07:16:40|3323.3
07:16:41|3323.3
07:16:42|3323.3
07:16:44|3323.3
07:16:44|3323.3
07:16:45|3323.3
07:16:47|3323.3
07:16:47|3323.3
07:16:48|3323.3
07:16:50|3323.3
07:16:50|3323.3
07:16:52|3323.3
07:16:52|3323.3
07:16:53|3323.3
07:16:54|3323.3
07:16:55|3323.3
07:16:57|3323.3
07:16:58|3323.3
07:16:58|3323.3
07:16:59|3323.2
07:17:00|3323.2
07:17:02|3323.2
07:17:03|3323.2
07:17:04|3323.2
07:17:06|3323.2
07:17:06|3323.2
07:17:08|3323.2
07:17:09|3323.2
07:17:09|3323.2
07:17:11|3323.2
07:17:12|3323.2
07:17:13|3323.2
07:17:14|3323.2
07:17:16|3323.2
07:17:17|3323.2
07:17:17|3323.2
07:17:19|3323.2
07:17:20|3323.2
07:17:21|3323.2
07:17:22|3323.2
07:17:23|3323.2
07:17:25|3323.2
07:17:25|3323.2
07:17:27|3323.2
07:17:28|3323.2
07:17:28|3323.2
07:17:29|3323.2
07:17:31|3323.2
07:17:31|3323.2
07:17:32|3323.2
07:17:34|3325.4
07:17:35|3325.4
07:17:36|3325.4
07:17:36|3325.4
07:17:37|3325.4
07:17:38|3325.4
07:17:40|3325.4
07:17:40|3325.4
07:17:42|3325.4
07:17:42|3325.4
07:17:43|3323.2
07:17:45|3326.
07:17:45|3326.
07:17:47|3326.
07:17:48|3326.
07:17:49|3326.
07:17:50|3326.
07:17:51|3326.
07:17:51|3326.
07:17:53|3326.
07:17:54|3326.
07:17:55|3326.
07:17:56|3326.
07:17:57|3326.
07:17:58|3326.
07:18:00|3326.
07:18:00|3326.
07:18:01|3326.
07:18:03|3326.
07:18:03|3326.
07:18:04|3326.
07:18:06|3326.
07:18:08|3326.
07:18:08|3326.
07:18:10|3323.9
07:18:10|3323.9
07:18:12|3323.9
07:18:13|3323.9
07:18:13|3323.9
07:18:15|3323.9
07:18:15|3323.9
07:18:16|3323.9
07:18:18|3323.9
07:18:19|3323.9
07:18:19|3323.9
07:18:20|3323.5
07:18:21|3323.5
07:18:22|3323.5
07:18:24|3323.5
07:18:25|3323.5
07:18:25|3323.5
07:18:26|3323.5
07:18:27|3323.5
07:18:28|3323.5
07:18:29|3323.5
07:18:30|3323.5
07:18:32|3323.5
07:18:32|3323.1
07:18:34|3323.1
07:18:34|3323.
07:18:36|3323.
07:18:36|3323.
07:18:37|3323.
07:18:38|3323.
07:18:40|3323.
07:18:40|3323.
07:18:41|3323.
07:18:42|3323.
07:18:43|3323.
07:18:44|3323.
07:18:45|3323.
07:18:47|3323.
07:18:47|3323.
07:18:49|3323.
07:18:49|3323.
07:18:50|3320.7
07:18:51|3320.7
07:18:52|3320.7
07:18:53|3320.7
07:18:55|3320.7
07:18:56|3320.7
07:18:57|3317.8
07:18:58|3317.8
07:18:58|3317.8
07:18:59|3317.8
07:19:00|3317.8
07:19:02|3317.8
07:19:03|3317.8
07:19:03|3317.8
07:19:05|3317.8
07:19:06|3317.8
07:19:08|3317.
07:19:09|3317.
07:19:10|3317.
07:19:10|3317.
07:19:11|3317.
07:19:13|3317.
07:19:14|3316.1
07:19:15|3316.1
07:19:16|3316.1
07:19:18|3316.1
07:19:18|3316.1
07:19:20|3316.1
07:19:20|3316.1
07:19:21|3316.1
07:19:23|3316.1
07:19:23|3316.1
07:19:25|3316.1
07:19:26|3316.1
07:19:27|3316.1
07:19:28|3317.8
07:19:29|3316.
07:19:30|3313.4
07:19:30|3313.4
07:19:32|3313.4
07:19:33|3313.4
07:19:34|3313.4
07:19:35|3313.4
07:19:36|3313.4
07:19:37|3313.4
07:19:38|3313.4
07:19:39|3315.6
07:19:40|3312.
07:19:41|3312.
07:19:43|3312.
07:19:43|3312.
07:19:44|3312.
07:19:46|3312.
07:19:46|3312.
07:19:47|3315.2
07:19:51|3315.2
07:19:51|3315.2
07:19:52|3315.2
07:19:53|3315.2
07:19:55|3315.2
07:19:56|3315.2
07:19:57|3315.2
07:19:58|3315.2
07:19:59|3315.2
07:20:00|3315.2
07:20:01|3315.2
07:20:02|3315.2
07:20:03|3315.2
07:20:04|3315.2
07:20:05|3315.2
07:20:06|3315.2
07:20:07|3315.2
07:20:08|3315.2
07:20:10|3315.2
07:20:10|3312.
07:20:12|3312.
07:20:13|3312.
07:20:14|3312.
07:20:16|3312.
07:20:17|3312.
07:20:17|3312.
07:20:18|3312.
07:20:19|3312.
07:20:20|3312.
07:20:22|3312.
07:20:22|3312.
07:20:23|3312.
07:20:24|3312.
07:20:26|3312.
07:20:27|3312.
07:20:28|3311.
07:20:28|3311.
07:20:29|3310.
07:20:30|3308.4
07:20:32|3308.4
07:20:33|3308.4
07:20:33|3308.4
07:20:34|3308.4
07:20:35|3308.
07:20:36|3308.
07:20:37|3308.
07:20:38|3308.
07:20:40|3308.
07:20:40|3311.1
07:20:41|3311.1
07:20:42|3311.1
07:20:43|3311.1
07:20:44|3311.1
07:20:45|3311.1
07:20:47|3311.1
07:20:48|3311.1
07:20:48|3311.1
07:20:50|3311.1
07:20:50|3311.1
07:20:52|3311.1
07:20:53|3310.
07:20:54|3308.
07:20:55|3308.
07:20:56|3310.3
07:20:57|3308.
07:20:58|3305.
07:20:59|3306.5
07:21:00|3306.5
07:21:01|3306.5
07:21:02|3306.5
07:21:04|3306.5
07:21:05|3306.5
07:21:06|3310.
07:21:07|3311.8
07:21:08|3311.8
07:21:10|3311.8
07:21:11|3311.8
07:21:12|3311.8
07:21:13|3311.8
07:21:16|3311.8
07:21:17|3311.8
07:21:17|3312.6
07:21:19|3312.6
07:21:20|3312.6
07:21:21|3312.6
07:21:22|3312.6
07:21:22|3312.6
07:21:23|3312.6
07:21:24|3310.4
07:21:25|3310.4
07:21:26|3310.4
07:21:27|3310.4
07:21:28|3310.4
07:21:30|3310.4
07:21:31|3310.4
07:21:32|3310.4
07:21:33|3310.4
07:21:34|3310.4
07:21:36|3310.4
07:21:36|3310.4
07:21:38|3310.4
07:21:39|3310.4
07:21:39|3310.4
07:21:40|3310.4
07:21:41|3310.
07:21:42|3310.
07:21:43|3314.1
07:21:45|3314.1
07:21:45|3314.1
07:21:46|3314.1
07:21:47|3314.1
07:21:49|3314.1
07:21:49|3314.1
07:21:50|3314.1
07:21:51|3314.1
07:21:53|3314.1
07:21:53|3314.1
07:21:54|3314.1
07:21:55|3314.1
07:21:56|3314.1
07:21:58|3314.1
07:21:59|3314.1
07:22:00|3314.1
07:22:01|3314.1
07:22:02|3314.1
07:22:03|3314.1
07:22:04|3314.1
07:22:05|3314.1
07:22:06|3314.1
07:22:07|3314.1
07:22:08|3315.
07:22:09|3315.
07:22:11|3315.
07:22:11|3315.
07:22:12|3315.
07:22:13|3315.
07:22:14|3315.
07:22:16|3315.
07:22:17|3311.6
07:22:17|3311.6
07:22:18|3311.6
07:22:19|3311.6
07:22:20|3311.6
07:22:21|3311.6
07:22:23|3311.6
07:22:24|3311.6
07:22:24|3311.6
07:22:25|3311.6
07:22:26|3311.6
07:22:28|3311.6
07:22:28|3311.6
07:22:30|3311.6
07:22:30|3311.6
07:22:32|3311.6
07:22:33|3311.6
07:22:34|3311.6
07:22:35|3311.6
07:22:36|3311.6
07:22:37|3311.6
07:22:38|3311.6
07:22:38|3311.6
07:22:40|3311.6
07:22:41|3311.6
07:22:42|3311.6
07:22:43|3311.6
07:22:44|3309.8
07:22:45|3309.8
07:22:46|3310.5
07:22:47|3310.5
07:22:48|3310.5
07:22:49|3310.5
07:22:51|3310.5
07:22:51|3310.5
07:22:52|3310.5
07:22:53|3310.5
07:22:55|3310.5
07:22:56|3307.5
07:22:56|3307.5
07:22:58|3307.5
07:22:59|3307.5
07:23:00|3307.5
07:23:00|3307.5
07:23:02|3307.5
07:23:03|3310.5
07:23:04|3310.5
07:23:04|3310.5
07:23:05|3310.5
07:23:07|3310.5
07:23:08|3310.5
07:23:09|3310.5
07:23:09|3310.5
07:23:12|3311.6
07:23:13|3311.6
07:23:14|3314.
07:23:15|3314.
07:23:15|3314.
07:23:16|3311.6
07:23:17|3311.6
07:23:19|3311.6
07:23:19|3311.6
07:23:21|3311.6
07:23:22|3311.6
07:23:23|3311.6
07:23:24|3310.3
07:23:24|3310.
07:23:26|3310.
07:23:27|3310.
07:23:29|3310.
07:23:29|3310.
07:23:31|3310.
07:23:31|3310.
07:23:32|3310.
07:23:33|3310.
07:23:35|3310.
07:23:35|3310.
07:23:36|3310.
07:23:38|3310.
07:23:39|3310.
07:23:39|3310.
07:23:40|3310.
07:23:41|3310.
07:23:42|3310.
07:23:44|3310.
07:23:44|3310.
07:23:45|3310.
07:23:46|3310.
07:23:48|3310.
07:23:49|3310.
07:23:49|3310.
07:23:51|3310.
07:23:52|3310.
07:23:52|3310.
07:23:53|3310.
07:23:54|3310.
07:23:56|3311.2
07:23:56|3311.2
07:23:57|3311.2
07:23:59|3311.2
07:24:00|3311.2
07:24:00|3311.2
07:24:01|3311.2
07:24:02|3311.2
07:24:03|3311.2
07:24:05|3311.2
07:24:05|3311.2
07:24:07|3311.2
07:24:07|3311.2
07:24:09|3311.2
07:24:10|3311.2
07:24:11|3311.2
07:24:13|3311.2
07:24:14|3311.2
07:24:18|3311.2
07:24:18|3311.2
07:24:20|3311.2
07:24:21|3311.2
07:24:23|3311.2
07:24:24|3311.2
07:24:25|3311.2
07:24:26|3311.2
07:24:26|3311.2
07:24:28|3311.2
07:24:28|3311.2
07:24:30|3311.2
07:24:31|3311.2
07:24:32|3311.2
07:24:33|3311.2
07:24:34|3311.2
07:24:35|3311.4
07:24:36|3311.4
07:24:37|3311.4
07:24:38|3311.4
07:24:39|3311.4
07:24:40|3311.4
07:24:41|3311.4
07:24:42|3311.4
07:24:43|3311.4
07:24:44|3311.4
07:24:45|3311.4
07:24:46|3311.4
07:24:47|3311.4
07:24:48|3311.4
07:24:49|3311.4
07:24:50|3311.4
07:24:51|3314.4
07:24:52|3314.4
07:24:53|3314.4
07:24:54|3314.4
07:24:55|3314.4
07:24:56|3314.4
07:24:57|3314.4
07:24:58|3314.4
07:24:59|3314.4
07:25:00|3312.3
07:25:01|3312.3
07:25:02|3312.3
07:25:03|3312.3
07:25:04|3312.3
07:25:05|3312.3
07:25:06|3312.3
07:25:07|3312.3
07:25:08|3312.3
07:25:09|3312.3
07:25:10|3312.3
07:25:11|3312.3
07:25:12|3312.3
07:25:14|3312.3
07:25:14|3312.3
07:25:16|3312.3
07:25:17|3312.3
07:25:18|3312.3
07:25:19|3312.3
07:25:21|3312.3
07:25:21|3312.3
07:25:23|3312.3
07:25:23|3312.3
07:25:24|3312.3
07:25:26|3311.4
07:25:26|3311.4
07:25:27|3311.4
07:25:29|3311.4
07:25:30|3311.4
07:25:31|3311.4
07:25:31|3311.4
07:25:33|3311.4
07:25:34|3311.4
07:25:34|3311.3
07:25:35|3311.4
07:25:36|3311.4
07:25:38|3311.4
07:25:38|3311.4
07:25:39|3311.4
07:25:41|3311.4
07:25:41|3311.4
07:25:42|3312.1
07:25:44|3312.1
07:25:44|3312.1
07:25:45|3312.1
07:25:46|3312.3
07:25:47|3312.3
07:25:48|3312.3
07:25:49|3312.3
07:25:50|3312.3
07:25:51|3312.3
07:25:53|3312.6
07:25:53|3312.6
07:25:54|3312.6
07:25:55|3312.7
07:25:56|3312.7
07:25:57|3312.7
07:25:58|3312.7
07:25:59|3312.7
07:26:00|3312.7
07:26:01|3312.7
07:26:03|3312.7
07:26:03|3312.7
07:26:04|3315.
07:26:05|3315.
07:26:06|3315.
07:26:08|3315.
07:26:08|3315.
07:26:09|3315.
07:26:10|3315.
07:26:11|3315.
07:26:13|3315.
07:26:13|3315.
07:26:15|3315.
07:26:16|3315.
07:26:17|3316.
07:26:18|3316.
07:26:19|3316.
07:26:20|3316.
07:26:21|3316.
07:26:22|3316.
07:26:23|3316.
07:26:24|3316.
07:26:25|3316.
07:26:26|3316.
07:26:27|3316.
07:26:28|3316.
07:26:29|3316.
07:26:30|3316.
07:26:31|3316.
07:26:32|3316.
07:26:33|3316.
07:26:34|3316.
07:26:35|3316.
07:26:36|3316.1
07:26:37|3319.3
07:26:38|3319.3
07:26:39|3319.3
07:26:40|3319.3
07:26:41|3319.3
07:26:42|3319.3
07:26:43|3319.3
07:26:44|3316.
07:26:45|3316.
07:26:46|3316.
07:26:47|3316.
07:26:48|3316.
07:26:49|3316.
07:26:50|3316.
07:26:51|3316.
07:26:52|3316.
07:26:53|3316.
07:26:54|3316.
07:26:56|3316.
07:26:57|3316.
07:26:58|3316.
07:26:59|3316.
07:27:00|3316.
07:27:01|3316.
07:27:02|3316.
07:27:03|3316.
07:27:04|3316.
07:27:05|3316.
07:27:06|3316.
07:27:07|3316.
07:27:08|3316.
07:27:09|3316.
07:27:10|3316.
07:27:12|3316.
07:27:13|3316.
07:27:13|3316.
07:27:14|3316.
07:27:16|3316.
07:27:17|3316.
07:27:18|3316.
07:27:18|3316.
07:27:20|3316.
07:27:21|3316.
07:27:21|3316.
07:27:23|3316.
07:27:24|3316.
07:27:25|3316.
07:27:26|3316.
07:27:27|3313.2
07:27:28|3313.2
07:27:29|3313.1
07:27:30|3313.1
07:27:31|3313.1
07:27:32|3313.1
07:27:33|3313.1
07:27:34|3313.1
07:27:35|3312.1
07:27:36|3312.1
07:27:36|3312.1
07:27:38|3312.1
07:27:39|3312.1
07:27:40|3312.7
07:27:41|3312.7
07:27:42|3312.7
07:27:43|3312.7
07:27:44|3312.7
07:27:45|3313.
07:27:46|3313.
07:27:47|3313.
07:27:48|3313.
07:27:49|3314.9
07:27:50|3314.9
07:27:51|3314.9
07:27:52|3314.9
07:27:53|3314.9
07:27:54|3314.9
07:27:55|3314.9
07:27:56|3314.9
07:27:57|3313.5
07:27:58|3313.5
07:27:59|3313.5
07:28:00|3313.5
07:28:01|3313.4
07:28:02|3313.4
07:28:03|3313.4
07:28:04|3314.9
07:28:06|3314.9
07:28:06|3315.9
07:28:07|3315.9
07:28:08|3315.9
07:28:10|3315.9
07:28:13|3315.9
07:28:13|3315.9
07:28:14|3316.
07:28:16|3316.1
07:28:17|3313.5
07:28:18|3313.5
07:28:18|3313.5
07:28:19|3313.5
07:28:21|3313.5
07:28:22|3313.5
07:28:23|3313.5
07:28:24|3317.1
07:28:25|3317.1
07:28:27|3317.1
07:28:28|3317.1
07:28:29|3317.1
07:28:29|3317.1
07:28:31|3317.1
07:28:31|3317.1
07:28:32|3317.1
07:28:34|3317.1
07:28:35|3317.1
07:28:36|3317.1
07:28:36|3318.9
07:28:38|3318.9
07:28:39|3318.9
07:28:39|3318.9
07:28:41|3318.9
07:28:42|3317.3
07:28:43|3317.3
07:28:44|3317.3
07:28:45|3320.
07:28:46|3320.
07:28:47|3320.
07:28:48|3320.
07:28:49|3320.
07:28:50|3320.
07:28:51|3320.
07:28:52|3320.
07:28:53|3320.
07:28:54|3320.
07:28:55|3320.
07:28:56|3320.
07:28:57|3320.
07:28:58|3320.
07:28:59|3320.
07:29:00|3320.
07:29:02|3320.
07:29:02|3320.
07:29:03|3320.
07:29:04|3320.
07:29:05|3320.
07:29:06|3322.
07:29:07|3322.
07:29:08|3322.
07:29:09|3320.1
07:29:10|3320.1
07:29:11|3320.1
07:29:13|3320.1
07:29:13|3320.1
07:29:14|3320.1
07:29:15|3323.
07:29:16|3320.1
07:29:18|3320.1
07:29:19|3320.1
07:29:20|3320.1
07:29:21|3320.1
07:29:22|3320.1
07:29:23|3320.1
07:29:24|3320.1
07:29:25|3320.1
07:29:26|3320.1
07:29:28|3320.1
07:29:29|3320.1
07:29:30|3320.1
07:29:31|3320.1
07:29:31|3320.1
07:29:34|3320.1
07:29:35|3321.9
07:29:36|3321.9
07:29:37|3321.9
07:29:38|3321.9
07:29:39|3321.9
07:29:40|3321.9
07:29:41|3321.9
07:29:42|3321.9
07:29:43|3321.9
07:29:44|3321.9
07:29:45|3321.9
07:29:46|3321.9
07:29:47|3321.9
07:29:48|3321.9
07:29:49|3321.9
07:29:50|3321.9
07:29:51|3321.9
07:29:53|3321.9
07:29:53|3321.9
07:29:54|3321.9
07:29:56|3321.9
07:29:56|3321.9
07:29:57|3321.9
07:29:58|3321.9
07:29:59|3321.9
07:30:01|3321.9
07:30:01|3321.9
07:30:02|3321.9
07:30:04|3321.9
07:30:04|3321.9
07:30:06|3321.9
07:30:06|3321.9
07:30:07|3321.9
07:30:09|3321.9
07:30:09|3321.9
07:30:10|3321.9
07:30:12|3321.9
07:30:13|3321.9
07:30:14|3321.9
07:30:15|3321.9
07:30:16|3321.9
07:30:17|3321.9
07:30:18|3321.9
07:30:19|3321.9
07:30:20|3321.9
07:30:21|3321.9
07:30:23|3322.
07:30:23|3322.
07:30:25|3322.
07:30:26|3322.
07:30:28|3322.
07:30:29|3322.
07:30:29|3322.
07:30:31|3322.
07:30:32|3322.
07:30:33|3322.
07:30:34|3322.
07:30:35|3322.
07:30:35|3322.
07:30:37|3322.
07:30:39|3322.
07:30:40|3322.
07:30:40|3317.8
07:30:41|3317.8
07:30:42|3317.8
07:30:43|3317.8
07:30:47|3317.8
07:30:47|3317.8
07:30:49|3317.8
07:30:50|3317.8
07:30:51|3318.1
07:30:52|3318.1
07:30:53|3318.1
07:30:54|3318.1
07:30:55|3318.1
07:30:56|3318.1
07:30:58|3318.1
07:30:59|3318.1
07:31:00|3318.1
07:31:01|3318.1
07:31:01|3318.1
07:31:02|3318.1
07:31:03|3318.1
07:31:05|3318.1
07:31:06|3318.1
07:31:06|3318.1
07:31:08|3318.1
07:31:09|3318.1
07:31:09|3318.1
07:31:10|3324.1
07:31:11|3324.1
07:31:12|3324.1
07:31:13|3324.1
07:31:14|3324.1
07:31:16|3324.1
07:31:16|3319.6
07:31:18|3319.6
07:31:19|3319.6
07:31:21|3319.6
07:31:22|3319.6
07:31:22|3319.6
07:31:24|3320.1
07:31:24|3320.1
07:31:25|3320.1
07:31:27|3320.1
07:31:27|3320.1
07:31:29|3320.1
07:31:30|3320.1
07:31:31|3320.1
07:31:32|3320.1
07:31:32|3324.7
07:31:34|3324.7
07:31:35|3324.7
07:31:36|3324.7
07:31:37|3322.8
07:31:38|3322.8
07:31:39|3322.8
07:31:41|3322.8
07:31:41|3324.7
07:31:42|3324.7
07:31:43|3327.2
07:31:44|3327.2
07:31:45|3327.2
07:31:47|3324.7
07:31:48|3324.7
07:31:48|3324.7
07:31:50|3324.7
07:31:51|3324.7
07:31:52|3324.7
07:31:54|3327.6
07:31:54|3327.6
07:31:56|3327.6
07:31:56|3327.6
07:31:57|3327.6
07:31:58|3327.6
07:31:59|3327.6
07:32:00|3327.6
07:32:01|3327.6
07:32:02|3327.5
07:32:03|3327.5
07:32:04|3327.5
07:32:05|3327.5
07:32:06|3327.5
07:32:07|3327.5
07:32:09|3327.5
07:32:10|3328.1
07:32:10|3328.1
07:32:12|3328.1
07:32:12|3328.1
07:32:13|3328.1
07:32:15|3328.1
07:32:15|3328.1
07:32:16|3327.6
07:32:17|3327.6
07:32:19|3327.6
07:32:20|3327.6
07:32:21|3327.6
07:32:23|3327.6
07:32:24|3327.6
07:32:25|3327.6
07:32:26|3327.6
07:32:27|3329.
07:32:28|3329.
07:32:29|3329.
07:32:30|3329.
07:32:31|3329.
07:32:33|3329.
07:32:34|3329.
07:32:35|3329.
07:32:36|3329.
07:32:37|3329.
07:32:38|3329.
07:32:39|3333.8
07:32:40|3333.8
07:32:41|3333.8
07:32:41|3333.8
07:32:43|3333.8
07:32:44|3333.8
07:32:45|3335.9
07:32:46|3335.9
07:32:47|3337.8
07:32:48|3337.8
07:32:49|3337.8
07:32:50|3337.8
07:32:51|3337.8
07:32:52|3337.8
07:32:53|3337.8
07:32:54|3337.8
07:32:55|3337.8
07:32:56|3337.8
07:32:57|3337.8
07:32:58|3337.8
07:32:59|3339.5
07:33:00|3339.5
07:33:02|3339.5
07:33:03|3339.5
07:33:03|3339.5
07:33:05|3339.5
07:33:05|3339.5
07:33:07|3339.5
07:33:08|3332.8
07:33:09|3332.8
07:33:10|3332.8
07:33:11|3332.8
07:33:12|3332.8
07:33:13|3332.8
07:33:15|3332.8
07:33:15|3332.8
07:33:16|3337.8
07:33:17|3337.8
07:33:18|3337.8
07:33:19|3337.8
07:33:21|3337.8
07:33:23|3337.8
07:33:24|3337.8
07:33:25|3337.8
07:33:25|3337.8
07:33:26|3337.8
07:33:27|3337.8
07:33:29|3337.8
07:33:30|3337.8
07:33:31|3337.8
07:33:32|3337.8
07:33:33|3337.8
07:33:35|3337.8
07:33:36|3339.9
07:33:37|3339.9
07:33:37|3339.9
07:33:39|3340.
07:33:39|3340.
07:33:40|3340.
07:33:41|3340.
07:33:43|3340.
07:33:44|3340.
07:33:45|3340.
07:33:45|3340.
07:33:46|3339.6
07:33:48|3339.6
07:33:48|3339.6
07:33:50|3339.6
07:33:51|3339.6
07:33:52|3339.6
07:33:53|3339.6
07:33:54|3339.6
07:33:55|3339.6
07:33:56|3339.6
07:33:57|3339.6
07:33:58|3339.6
07:33:59|3339.6
07:33:59|3339.6
07:34:01|3339.6
07:34:02|3339.6
07:34:03|3339.6
07:34:04|3339.6
07:34:05|3339.6
07:34:06|3339.6
07:34:07|3339.6
07:34:07|3341.8
07:34:09|3339.5
07:34:10|3341.8
07:34:12|3342.1
07:34:12|3342.1
07:34:13|3342.1
07:34:14|3342.1
07:34:15|3342.1
07:34:17|3342.1
07:34:17|3342.1
07:34:18|3342.1
07:34:19|3342.1
07:34:20|3346.8
07:34:22|3346.8
07:34:24|3346.8
07:34:25|3346.8
07:34:26|3346.8
07:34:27|3346.8
07:34:28|3346.8
07:34:29|3346.8
07:34:29|3346.8
07:34:31|3346.8
07:34:31|3346.8
07:34:32|3346.8
07:34:34|3346.8
07:34:34|3346.8
07:34:36|3346.8
07:34:37|3346.8
07:34:38|3346.8
07:34:39|3346.8
07:34:40|3346.8
07:34:41|3346.8
07:34:42|3346.8
07:34:43|3346.8
07:34:44|3346.8
07:34:45|3346.8
07:34:46|3346.8
07:34:47|3346.8
07:34:48|3346.8
07:34:49|3346.8
07:34:50|3346.8
07:34:51|3346.8
07:34:52|3346.8
07:34:53|3343.
07:34:54|3343.
07:34:56|3343.
07:34:57|3343.
07:34:58|3343.
07:34:58|3343.
07:35:00|3343.
07:35:01|3343.
07:35:01|3343.
07:35:02|3343.
07:35:03|3343.
07:35:04|3343.
07:35:06|3343.
07:35:06|3343.
07:35:07|3343.
07:35:08|3343.
07:35:09|3344.3
07:35:11|3344.4
07:35:12|3344.4
07:35:12|3344.4
07:35:13|3345.2
07:35:14|3345.2
07:35:15|3345.2
07:35:17|3345.2
07:35:18|3345.2
07:35:18|3345.2
07:35:19|3345.2
07:35:20|3345.2
07:35:22|3345.2
07:35:22|3345.
07:35:24|3345.
07:35:25|3345.
07:35:27|3345.
07:35:29|3345.
07:35:29|3345.
07:35:31|3345.
07:35:32|3345.
07:35:33|3345.
07:35:34|3345.
07:35:35|3344.6
07:35:36|3344.6
07:35:38|3344.6
07:35:38|3344.6
07:35:40|3344.6
07:35:41|3344.6
07:35:42|3344.6
07:35:43|3344.6
07:35:43|3344.6
07:35:44|3344.6
07:35:45|3344.6
07:35:46|3344.6
07:35:48|3344.6
07:35:49|3344.6
07:35:50|3339.
07:35:51|3339.
07:35:51|3337.8
07:35:53|3337.8
07:35:53|3337.8
07:35:54|3337.8
07:35:55|3337.8
07:35:56|3337.8
07:35:57|3337.8
07:35:59|3337.8
07:35:59|3337.8
07:36:00|3337.8
07:36:01|3337.8
07:36:02|3337.8
07:36:04|3337.8
07:36:04|3337.8
07:36:05|3335.2
07:36:06|3335.2
07:36:07|3335.2
07:36:09|3335.2
07:36:09|3335.2
07:36:10|3336.5
07:36:11|3336.5
07:36:13|3336.5
07:36:14|3336.5
07:36:15|3336.5
07:36:16|3336.5
07:36:16|3339.4
07:36:18|3339.4
07:36:19|3339.4
07:36:24|3339.4
07:36:26|3335.
07:36:26|3334.9
07:36:27|3334.9
07:36:29|3334.9
07:36:30|3334.9
07:36:30|3334.9
07:36:32|3334.9
07:36:33|3334.9
07:36:34|3337.3
07:36:35|3337.3
07:36:36|3337.3
07:36:38|3337.3
07:36:38|3338.3
07:36:40|3338.3
07:36:40|3338.3
07:36:42|3338.3
07:36:42|3342.1
07:36:44|3342.1
07:36:45|3342.1
07:36:46|3342.1
07:36:46|3342.1
07:36:47|3339.7
07:36:49|3339.7
07:36:50|3339.7
07:36:51|3339.7
07:36:52|3339.7
07:36:53|3339.7
07:36:54|3339.7
07:36:55|3339.7
07:36:56|3339.7
07:36:57|3339.7
07:36:58|3339.7
07:36:59|3339.7
07:37:00|3339.7
07:37:01|3339.7
07:37:02|3339.7
07:37:03|3339.7
07:37:05|3342.2
07:37:05|3342.2
07:37:07|3342.2
07:37:08|3342.2
07:37:08|3342.2
07:37:10|3342.2
07:37:11|3342.2
07:37:11|3342.2
07:37:13|3342.2
07:37:14|3342.2
07:37:14|3340.1
07:37:15|3340.1
07:37:17|3340.1
07:37:17|3340.1
07:37:19|3340.1
07:37:19|3340.1
07:37:21|3340.1
07:37:21|3340.1
07:37:22|3340.1
07:37:23|3340.1
07:37:25|3340.1
07:37:27|3340.1
07:37:28|3340.1
07:37:28|3340.1
07:37:29|3340.1
07:37:31|3340.1
07:37:32|3340.1
07:37:33|3338.3
07:37:34|3338.3
07:37:34|3335.
07:37:36|3335.
07:37:37|3335.
07:37:38|3334.9
07:37:39|3333.4
07:37:40|3333.4
07:37:42|3333.4
07:37:42|3333.4
07:37:43|3333.4
07:37:44|3335.
07:37:46|3335.
07:37:47|3335.
07:37:47|3333.8
07:37:48|3333.8
07:37:50|3333.8
07:37:51|3333.8
07:37:51|3333.8
07:37:52|3333.8
07:37:54|3333.8
07:37:55|3333.8
07:37:55|3333.8
07:37:56|3333.8
07:37:58|3333.8
07:37:59|3333.8
07:37:59|3333.8
07:38:00|3333.8
07:38:02|3333.8
07:38:03|3333.8
07:38:03|3333.8
07:38:04|3333.8
07:38:05|3333.8
07:38:07|3333.8
07:38:08|3333.8
07:38:08|3333.8
07:38:09|3335.1
07:38:10|3335.1
07:38:11|3335.1
07:38:13|3335.1
07:38:13|3335.1
07:38:14|3335.1
07:38:15|3335.1
07:38:16|3335.1
07:38:17|3335.1
07:38:18|3335.1
07:38:20|3335.1
07:38:21|3335.1
07:38:21|3335.1
07:38:23|3335.1
07:38:23|3335.1
07:38:24|3335.1
07:38:25|3335.1
07:38:27|3335.1
07:38:29|3335.1
07:38:30|3333.
07:38:31|3333.
07:38:32|3333.
07:38:34|3333.
07:38:34|3333.
07:38:36|3333.
07:38:36|3333.
07:38:38|3332.1
07:38:38|3332.1
07:38:40|3332.1
07:38:40|3332.1
07:38:41|3332.1
07:38:43|3332.1
07:38:44|3332.1
07:38:44|3332.1
07:38:46|3332.1
07:38:47|3332.1
07:38:47|3332.1
07:38:48|3332.1
07:38:50|3332.1
07:38:51|3332.1
07:38:52|3332.1
07:38:53|3331.3
07:38:54|3331.3
07:38:55|3331.3
07:38:56|3331.3
07:38:57|3331.3
07:38:58|3331.3
07:38:59|3331.3
07:39:00|3331.3
07:39:01|3331.3
07:39:02|3331.3
07:39:03|3331.3
07:39:04|3331.3
07:39:05|3331.3
07:39:06|3331.3
07:39:08|3331.3
07:39:09|3331.3
07:39:10|3331.3
07:39:10|3331.3
07:39:12|3331.3
07:39:14|3331.3
07:39:14|3331.3
07:39:15|3331.3
07:39:16|3333.2
07:39:17|3333.2
07:39:18|3333.2
07:39:19|3333.2
07:39:20|3333.2
07:39:21|3333.2
07:39:22|3333.6
07:39:23|3333.2
07:39:24|3333.2
07:39:25|3333.2
07:39:27|3333.2
07:39:29|3333.2
07:39:30|3333.2
07:39:30|3333.2
07:39:32|3333.2
07:39:32|3333.2
07:39:33|3333.4
07:39:35|3333.4
07:39:35|3333.4
07:39:36|3333.4
07:39:37|3333.4
07:39:38|3333.4
07:39:40|3333.4
07:39:40|3333.4
07:39:42|3333.4
07:39:42|3333.4
07:39:44|3333.4
07:39:44|3333.4
07:39:46|3333.4
07:39:47|3333.4
07:39:47|3333.4
07:39:49|3333.4
07:39:50|3333.4
07:39:51|3333.4
07:39:52|3333.4
07:39:52|3333.4
07:39:53|3333.4
07:39:54|3333.4
07:39:56|3333.4
07:39:57|3333.4
07:39:57|3333.4
07:39:58|3333.4
07:39:59|3333.4
07:40:01|3333.4
07:40:02|3333.
07:40:02|3333.
07:40:04|3333.
07:40:05|3333.
07:40:06|3333.
07:40:06|3333.
07:40:08|3333.
07:40:09|3333.
07:40:10|3333.
07:40:10|3333.
07:40:12|3333.
07:40:12|3333.
07:40:14|3333.
07:40:14|3333.
07:40:15|3333.
07:40:17|3333.
07:40:17|3333.
07:40:18|3333.
07:40:20|3333.
07:40:20|3333.
07:40:21|3333.
07:40:23|3333.
07:40:23|3333.
07:40:25|3333.
07:40:26|3333.
07:40:26|3333.
07:40:29|3333.
07:40:30|3333.
07:40:31|3333.
07:40:32|3333.
07:40:34|3333.
07:40:34|3333.
07:40:35|3333.
07:40:36|3334.3
07:40:37|3334.3
07:40:39|3334.3
07:40:39|3334.3
07:40:41|3334.3
07:40:41|3334.3
07:40:43|3334.3
07:40:44|3334.3
07:40:45|3331.
07:40:47|3331.
07:40:47|3331.
07:40:48|3331.
07:40:49|3331.
07:40:50|3334.1
07:40:51|3334.1
07:40:52|3334.1
07:40:54|3334.1
07:40:55|3334.1
07:40:55|3334.1
07:40:57|3334.1
07:40:58|3334.3
07:40:59|3334.3
07:41:00|3334.3
07:41:01|3334.3
07:41:03|3334.3
07:41:03|3334.3
07:41:05|3334.3
07:41:06|3334.3
07:41:07|3334.3
07:41:08|3334.
07:41:09|3334.
07:41:10|3334.
07:41:10|3334.
07:41:12|3333.9
07:41:14|3333.9
07:41:15|3333.6
07:41:16|3333.6
07:41:16|3333.6
07:41:18|3333.6
07:41:18|3333.6
07:41:19|3333.6
07:41:20|3333.6
07:41:21|3333.6
07:41:22|3333.6
07:41:24|3333.6
07:41:24|3333.6
07:41:25|3333.6
07:41:26|3333.6
07:41:27|3333.6
07:41:29|3333.6
07:41:31|3333.6
07:41:32|3333.6
07:41:33|3333.6
07:41:34|3333.6
07:41:35|3331.6
07:41:36|3331.6
07:41:37|3331.6
07:41:38|3331.6
07:41:40|3331.6
07:41:40|3331.6
07:41:42|3331.6
07:41:42|3331.6
07:41:43|3331.6
07:41:45|3331.6
07:41:45|3331.6
07:41:46|3331.6
07:41:47|3331.6
07:41:49|3331.6
07:41:50|3331.6
07:41:50|3331.6
07:41:51|3331.6
07:41:53|3331.6
07:41:54|3331.6
07:41:54|3331.6
07:41:56|3331.6
07:41:57|3331.6
07:41:58|3331.6
07:41:59|3331.6
07:42:00|3331.6
07:42:02|3331.6
07:42:02|3331.6
07:42:03|3331.6
07:42:04|3331.6
07:42:05|3331.6
07:42:07|3331.6
07:42:08|3331.6
07:42:08|3331.6
07:42:09|3331.6
07:42:11|3331.6
07:42:11|3331.6
07:42:13|3331.6
07:42:13|3331.6
07:42:14|3331.6
07:42:15|3331.6
07:42:16|3331.6
07:42:17|3331.6
07:42:19|3331.6
07:42:20|3331.6
07:42:20|3331.6
07:42:21|3331.6
07:42:22|3334.
07:42:24|3334.
07:42:24|3334.
07:42:25|3334.
07:42:27|3334.
07:42:27|3334.
07:42:28|3334.
07:42:30|3334.
07:42:31|3334.
07:42:32|3333.2
07:42:33|3333.2
07:42:35|3333.2
07:42:35|3333.2
07:42:37|3333.2
07:42:38|3333.2
07:42:39|3333.2
07:42:39|3333.2
07:42:40|3333.2
07:42:42|3333.2
07:42:42|3333.2
07:42:44|3333.2
07:42:45|3333.2
07:42:46|3333.2
07:42:46|3333.2
07:42:48|3333.2
07:42:48|3333.2
07:42:49|3334.
07:42:51|3334.
07:42:51|3334.
07:42:52|3334.
07:42:53|3334.
07:42:54|3334.
07:42:56|3334.
07:42:56|3334.1
07:42:58|3334.1
07:42:59|3334.1
07:43:00|3334.1
07:43:01|3334.1
07:43:02|3334.1
07:43:03|3334.1
07:43:04|3334.1
07:43:05|3334.1
07:43:06|3334.1
07:43:07|3334.1
07:43:08|3334.1
07:43:09|3334.1
07:43:10|3334.5
07:43:11|3334.5
07:43:13|3334.5
07:43:13|3334.5
07:43:14|3334.5
07:43:16|3334.5
07:43:16|3334.5
07:43:18|3334.5
07:43:18|3334.5
07:43:19|3334.5
07:43:20|3334.1
07:43:21|3334.1
07:43:23|3334.1
07:43:23|3334.1
07:43:25|3334.
07:43:25|3334.
07:43:27|3334.
07:43:28|3334.
07:43:28|3334.
07:43:29|3333.4
07:43:31|3333.4
07:43:32|3333.4
07:43:33|3333.4
07:43:34|3333.4
07:43:35|3336.8
07:43:36|3336.8
07:43:38|3336.8
07:43:39|3336.8
07:43:40|3336.8
07:43:40|3336.8
07:43:42|3337.
07:43:43|3337.
07:43:44|3337.
07:43:44|3337.
07:43:46|3337.
07:43:48|3337.
07:43:48|3337.5
07:43:50|3339.6
07:43:50|3339.6
07:43:52|3339.6
07:43:53|3339.6
07:43:54|3339.6
07:43:55|3339.6
07:43:56|3339.6
07:43:57|3339.6
07:43:58|3339.6
07:43:59|3339.6
07:44:00|3339.6
07:44:01|3339.
07:44:02|3339.
07:44:03|3339.
07:44:04|3339.
07:44:05|3339.
07:44:06|3339.
07:44:07|3339.
07:44:08|3339.
07:44:10|3339.
07:44:10|3339.
07:44:12|3339.
07:44:12|3339.
07:44:13|3339.
07:44:16|3339.
07:44:16|3337.6
07:44:17|3337.6
07:44:18|3337.6
07:44:19|3337.6
07:44:20|3337.6
07:44:21|3337.6
07:44:22|3337.6
07:44:24|3337.6
07:44:25|3337.6
07:44:25|3337.6
07:44:26|3338.3
07:44:27|3338.3
07:44:28|3338.3
07:44:30|3338.3
07:44:31|3338.3
07:44:31|3338.3
07:44:33|3338.3
07:44:34|3338.3
07:44:36|3338.3
07:44:36|3340.6
07:44:37|3340.6
07:44:38|3340.6
07:44:41|3340.6
07:44:41|3340.4
07:44:43|3340.4
07:44:44|3340.4
07:44:44|3340.4
07:44:46|3339.
07:44:47|3339.
07:44:48|3339.
07:44:48|3340.4
07:44:50|3340.4
07:44:51|3337.6
07:44:52|3337.6
07:44:53|3337.6
07:44:54|3337.6
07:44:55|3337.6
07:44:56|3337.6
07:44:57|3337.6
07:44:58|3337.7
07:44:59|3340.
07:45:00|3340.
07:45:01|3340.
07:45:03|3340.
07:45:03|3340.
07:45:05|3340.
07:45:05|3340.
07:45:06|3340.
07:45:08|3340.
07:45:09|3340.
07:45:10|3340.
07:45:11|3340.
07:45:12|3340.
07:45:13|3340.
07:45:14|3340.
07:45:15|3340.
07:45:16|3340.
07:45:17|3340.
07:45:19|3339.9
07:45:19|3339.9
07:45:20|3339.9
07:45:21|3339.9
07:45:22|3339.9
07:45:23|3339.9
07:45:25|3339.9
07:45:25|3339.9
07:45:27|3339.9
07:45:27|3339.9
07:45:28|3339.9
07:45:30|3339.9
07:45:31|3339.9
07:45:31|3339.9
07:45:33|3339.9
07:45:35|3339.9
07:45:35|3339.9
07:45:37|3339.9
07:45:38|3339.9
07:45:39|3339.9
07:45:39|3339.9
07:45:41|3339.9
07:45:42|3339.9
07:45:43|3339.9
07:45:44|3339.9
07:45:45|3339.9
07:45:46|3339.9
07:45:47|3339.9
07:45:48|3339.9
07:45:49|3339.9
07:45:50|3339.9
07:45:52|3339.9
07:45:53|3339.9
07:45:54|3339.9
07:45:55|3339.9
07:45:56|3339.9
07:45:56|3339.9
07:45:57|3339.9
07:45:58|3339.9
07:46:00|3339.9
07:46:01|3339.9
07:46:03|3339.9
07:46:04|3339.9
07:46:04|3339.9
07:46:05|3339.9
07:46:06|3339.9
07:46:07|3340.
07:46:08|3340.
07:46:09|3340.
07:46:10|3340.
07:46:11|3340.
07:46:13|3340.
07:46:14|3340.
07:46:15|3340.
07:46:16|3340.
07:46:17|3340.
07:46:17|3341.3
07:46:18|3341.3
07:46:19|3341.3
07:46:21|3341.3
07:46:22|3341.3
07:46:23|3341.3
07:46:23|3341.3
07:46:26|3341.3
07:46:27|3341.3
07:46:28|3341.3
07:46:29|3341.3
07:46:30|3341.3
07:46:31|3341.3
07:46:33|3341.3
07:46:34|3341.4
07:46:36|3341.4
07:46:37|3341.4
07:46:38|3341.4
07:46:39|3341.4
07:46:40|3341.4
07:46:41|3341.4
07:46:42|3341.4
07:46:44|3341.4
07:46:45|3341.4
07:46:46|3344.
07:46:47|3344.
07:46:48|3344.
07:46:49|3344.
07:46:50|3344.
07:46:51|3344.
07:46:52|3344.
07:46:53|3344.
07:46:54|3344.
07:46:55|3344.
07:46:56|3344.
07:46:57|3344.
07:46:58|3344.
07:46:59|3344.
07:47:00|3344.
07:47:01|3344.
07:47:02|3344.
07:47:03|3344.
07:47:04|3344.
07:47:04|3344.
07:47:06|3346.8
07:47:07|3346.8
07:47:08|3346.8
07:47:09|3346.8
07:47:10|3346.8
07:47:11|3346.8
07:47:12|3346.8
07:47:13|3346.8
07:47:14|3346.8
07:47:15|3346.8
07:47:17|3347.5
07:47:18|3347.5
07:47:18|3347.5
07:47:20|3347.5
07:47:20|3347.5
07:47:21|3347.5
07:47:22|3347.5
07:47:23|3347.5
07:47:25|3347.5
07:47:25|3347.5
07:47:26|3347.5
07:47:28|3350.
07:47:28|3350.
07:47:29|3348.
07:47:30|3348.
07:47:31|3348.
07:47:33|3348.
07:47:33|3348.
07:47:34|3348.
07:47:36|3348.
07:47:37|3348.5
07:47:38|3348.5
07:47:40|3348.
07:47:41|3348.
07:47:41|3348.
07:47:43|3348.
07:47:43|3348.
07:47:45|3348.
07:47:46|3348.
07:47:47|3348.
07:47:49|3348.
07:47:50|3348.
07:47:51|3348.1
07:47:51|3348.1
07:47:52|3348.1
07:47:53|3348.1
07:48:03|3348.1
07:48:05|3346.8
07:48:06|3346.8
07:48:07|3346.8
07:48:08|3346.8
07:48:09|3346.8
07:48:10|3346.8
07:48:11|3346.8
07:48:12|3346.8
07:48:13|3346.8
07:48:14|3346.8
07:48:15|3346.8
07:48:16|3346.8
07:48:17|3346.8
07:48:18|3346.8
07:48:19|3346.8
07:48:20|3346.8
07:48:22|3346.8
07:48:22|3346.8
07:48:23|3346.8
07:48:25|3346.8
07:48:25|3346.8
07:48:26|3346.8
07:48:27|3342.6
07:48:28|3342.6
07:48:29|3342.6
07:48:30|3342.6
07:48:31|3342.6
07:48:33|3342.6
07:48:34|3342.6
07:48:35|3342.6
07:48:37|3342.6
07:48:37|3342.6
07:48:38|3342.6
07:48:39|3342.6
07:48:40|3342.6
07:48:41|3342.6
07:48:42|3342.6
07:48:43|3342.6
07:48:45|3342.6
07:48:46|3342.6
07:48:47|3342.6
07:48:48|3342.6
07:48:49|3342.6
07:48:50|3342.6
07:48:51|3342.6
07:48:52|3342.6
07:48:53|3342.6
07:48:54|3342.6
07:48:54|3342.6
07:48:55|3342.6
07:48:57|3342.6
07:48:57|3342.6
07:48:59|3342.6
07:49:00|3342.6
07:49:01|3342.6
07:49:02|3342.6
07:49:02|3342.6
07:49:03|3342.6
07:49:05|3342.6
07:49:06|3342.6
07:49:06|3342.6
07:49:07|3342.6
07:49:09|3342.6
07:49:10|3342.6
07:49:11|3342.6
07:49:12|3342.6
07:49:13|3342.6
07:49:14|3342.6
07:49:14|3342.6
07:49:16|3342.6
07:49:17|3342.6
07:49:18|3348.9
07:49:19|3350.
07:49:20|3350.
07:49:21|3350.
07:49:22|3350.
07:49:22|3350.
07:49:24|3350.
07:49:25|3350.
07:49:26|3350.
07:49:27|3350.
07:49:28|3350.
07:49:28|3348.5
07:49:30|3348.5
07:49:31|3348.5
07:49:32|3348.5
07:49:33|3348.5
07:49:33|3348.5
07:49:35|3348.5
07:49:36|3348.5
07:49:37|3348.5
07:49:39|3347.1
07:49:40|3347.1
07:49:41|3347.1
07:49:43|3347.1
07:49:44|3347.1
07:49:45|3347.1
07:49:46|3347.1
07:49:47|3347.1
07:49:48|3348.5
07:49:48|3348.5
07:49:50|3345.2
07:49:51|3345.2
07:49:52|3345.2
07:49:53|3345.2
07:49:53|3345.2
07:49:55|3345.2
07:49:55|3345.2
07:49:56|3345.2
07:49:57|3345.2
07:49:59|3345.2
07:49:59|3345.2
07:50:00|3345.2
07:50:02|3345.2
07:50:02|3345.2
07:50:04|3345.2
07:50:05|3345.2
07:50:07|3345.2
07:50:07|3345.2
07:50:08|3345.2
07:50:09|3345.2
07:50:11|3345.2
07:50:12|3345.2
07:50:13|3345.2
07:50:13|3345.2
07:50:14|3345.2
07:50:16|3345.2
07:50:17|3345.2
07:50:17|3345.2
07:50:18|3345.2
07:50:19|3345.2
07:50:26|3345.2
07:50:26|3346.6
07:50:27|3341.3
07:50:29|3341.3
07:50:29|3341.3
07:50:31|3341.3
07:50:31|3341.3
07:50:32|3341.3
07:50:33|3339.9
07:50:34|3339.9
07:50:35|3339.9
07:50:36|3339.9
07:50:37|3339.9
07:50:40|3339.9
07:50:40|3339.9
07:50:41|3339.9
07:50:43|3339.9
07:50:44|3339.9
07:50:44|3339.9
07:50:45|3339.9
07:50:47|3339.6
07:50:48|3339.6
07:50:49|3336.9
07:50:50|3336.9
07:50:51|3336.9
07:50:52|3336.9
07:50:53|3336.9
07:50:54|3336.9
07:50:56|3336.9
07:50:56|3336.9
07:50:58|3336.9
07:50:59|3335.2
07:50:59|3335.2
07:51:01|3335.2
07:51:02|3336.9
07:51:03|3336.9
07:51:04|3336.9
07:51:05|3336.9
07:51:06|3336.9
07:51:07|3336.9
07:51:08|3336.9
07:51:09|3336.9
07:51:10|3336.8
07:51:11|3336.8
07:51:12|3336.8
07:51:13|3336.8
07:51:14|3336.8
07:51:15|3336.9
07:51:16|3336.9
07:51:17|3336.9
07:51:18|3336.9
07:51:19|3336.9
07:51:20|3336.9
07:51:21|3336.9
07:51:22|3336.9
07:51:23|3338.9
07:51:24|3338.9
07:51:25|3338.9
07:51:26|3338.9
07:51:28|3338.9
07:51:29|3338.9
07:51:29|3338.9
07:51:30|3338.9
07:51:31|3338.9
07:51:32|3342.6
07:51:33|3342.6
07:51:34|3342.6
07:51:35|3342.6
07:51:36|3342.6
07:51:37|3342.6
07:51:39|3342.6
07:51:40|3342.6
07:51:40|3342.6
07:51:41|3342.6
07:51:43|3342.6
07:51:44|3342.6
07:51:45|3342.6
07:51:46|3342.6
07:51:47|3342.6
07:51:47|3342.6
07:51:49|3342.6
07:51:50|3342.6
07:51:51|3342.6
07:51:52|3339.9
07:51:53|3339.9
07:51:54|3339.9
07:51:56|3339.9
07:51:57|3339.9
07:51:58|3336.7
07:51:58|3340.5
07:52:00|3340.5
07:52:01|3340.5
07:52:02|3340.5
07:52:02|3340.5
07:52:04|3340.5
07:52:04|3340.5
07:52:05|3340.5
07:52:07|3340.5
07:52:08|3340.5
07:52:08|3340.5
07:52:10|3340.5
07:52:10|3340.5
07:52:12|3340.5
07:52:13|3340.5
07:52:14|3340.5
07:52:14|3340.5
07:52:15|3340.5
07:52:17|3340.5
07:52:18|3340.5
07:52:18|3340.5
07:52:19|3340.5
07:52:20|3340.5
07:52:22|3340.5
07:52:22|3340.5
07:52:24|3340.5
07:52:24|3340.5
07:52:25|3336.3
07:52:26|3336.3
07:52:27|3336.3
07:52:28|3336.3
07:52:30|3336.3
07:52:31|3336.3
07:52:32|3336.3
07:52:33|3336.3
07:52:33|3336.3
07:52:34|3336.3
07:52:35|3336.3
07:52:37|3336.3
07:52:38|3336.3
07:52:39|3336.3
07:52:41|3336.3
07:52:42|3336.3
07:52:44|3336.3
07:52:45|3336.3
07:52:46|3339.1
07:52:47|3339.1
07:52:47|3339.1
07:52:49|3339.1
07:52:50|3339.1
07:52:51|3339.1
07:52:52|3339.1
07:52:53|3339.1
07:52:54|3339.1
07:52:55|3336.3
07:52:56|3336.3
07:52:57|3336.3
07:52:58|3336.3
07:52:59|3336.3
07:53:00|3336.3
07:53:01|3336.3
07:53:02|3336.3
07:53:03|3336.3
07:53:04|3336.3
07:53:06|3336.3
07:53:06|3336.3
07:53:07|3336.3
07:53:08|3336.3
07:53:10|3336.3
07:53:10|3336.1
07:53:12|3336.1
07:53:13|3336.1
07:53:13|3336.1
07:53:14|3336.1
07:53:15|3336.1
07:53:17|3336.1
07:53:18|3336.1
07:53:19|3336.1
07:53:19|3336.1
07:53:20|3336.1
07:53:21|3336.1
07:53:22|3336.1
07:53:24|3336.1
07:53:25|3336.1
07:53:26|3336.1
07:53:26|3336.1
07:53:27|3336.1
07:53:28|3334.8
07:53:30|3334.8
07:53:31|3334.8
07:53:32|3334.8
07:53:33|3334.8
07:53:33|3334.8
07:53:35|3336.3
07:53:36|3336.3
07:53:37|3336.3
07:53:37|3336.3
07:53:39|3336.3
07:53:40|3336.3
07:53:42|3336.3
07:53:42|3338.9
07:53:44|3338.9
07:53:45|3338.9
07:53:46|3334.6
07:53:46|3334.6
07:53:47|3334.6
07:53:49|3333.7
07:53:50|3333.7
07:53:51|3333.7
07:53:52|3338.6
07:53:52|3338.5
07:53:53|3338.5
07:53:55|3333.3
07:53:56|3333.2
07:53:57|3333.2
07:53:58|3333.2
07:53:59|3333.2
07:54:00|3333.2
07:54:00|3333.2
07:54:02|3333.2
07:54:03|3333.2
07:54:03|3333.2
07:54:05|3333.2
07:54:06|3333.2
07:54:07|3333.2
07:54:08|3333.2
07:54:09|3333.2
07:54:11|3333.2
07:54:11|3333.2
07:54:12|3333.2
07:54:13|3333.2
07:54:14|3333.2
07:54:15|3333.2
07:54:16|3333.2
07:54:18|3333.2
07:54:18|3333.2
07:54:19|3333.2
07:54:21|3333.2
07:54:21|3333.2
07:54:22|3333.2
07:54:23|3333.2
07:54:24|3333.3
07:54:26|3333.3
07:54:26|3333.3
07:54:28|3333.3
07:54:28|3336.6
07:54:29|3336.6
07:54:30|3336.6
07:54:31|3336.6
07:54:32|3336.6
07:54:33|3336.6
07:54:35|3336.6
07:54:35|3336.6
07:54:36|3334.1
07:54:37|3334.1
07:54:38|3334.1
07:54:39|3336.
07:54:40|3336.
07:54:42|3336.
07:54:42|3334.
07:54:44|3334.
07:54:45|3334.
07:54:46|3334.
07:54:47|3334.
07:54:48|3334.
07:54:48|3334.
07:54:50|3334.
07:54:51|3334.
07:54:52|3334.
07:54:53|3334.
07:54:54|3334.
07:54:55|3334.
07:54:56|3334.
07:54:58|3334.
07:54:59|3334.
07:54:59|3334.
07:55:00|3333.8
07:55:02|3333.8
07:55:03|3333.8
07:55:03|3333.8
07:55:05|3333.8
07:55:06|3333.8
07:55:06|3333.8
07:55:08|3334.
07:55:09|3334.
07:55:10|3334.
07:55:11|3337.9
07:55:12|3337.9
07:55:13|3337.9
07:55:14|3337.9
07:55:15|3337.9
07:55:16|3340.5
07:55:17|3340.5
07:55:19|3340.5
07:55:20|3340.5
07:55:20|3340.5
07:55:22|3340.5
07:55:23|3340.5
07:55:23|3340.5
07:55:24|3340.5
07:55:25|3340.5
07:55:26|3340.5
07:55:27|3340.5
07:55:28|3340.5
07:55:30|3340.5
07:55:30|3340.5
07:55:31|3340.5
07:55:32|3339.7
07:55:33|3339.7
07:55:34|3339.7
07:55:35|3339.7
07:55:36|3339.7
07:55:38|3339.7
07:55:38|3339.7
07:55:39|3339.7
07:55:40|3339.7
07:55:41|3339.7
07:55:43|3339.7
07:55:44|3337.7
07:55:45|3337.7
07:55:46|3337.7
07:55:47|3337.7
07:55:48|3337.7
07:55:49|3337.7
07:55:50|3342.3
07:55:51|3342.3
07:55:52|3342.3
07:55:53|3342.3
07:55:54|3342.3
07:55:55|3342.3
07:55:56|3342.3
07:55:58|3342.3
07:55:59|3342.3
07:56:00|3342.3
07:56:00|3342.3
07:56:02|3342.3
07:56:02|3342.3
07:56:04|3342.3
07:56:05|3337.5
07:56:06|3337.5
07:56:07|3337.5
07:56:07|3337.5
07:56:08|3337.5
07:56:10|3337.
07:56:10|3337.
07:56:12|3337.
07:56:12|3336.8
07:56:14|3336.8
07:56:14|3336.8
07:56:16|3336.8
07:56:17|3336.8
07:56:18|3336.8
07:56:19|3336.8
07:56:20|3336.8
07:56:21|3339.1
07:56:22|3339.1
07:56:23|3339.1
07:56:24|3339.1
07:56:25|3339.1
07:56:26|3339.1
07:56:27|3339.1
07:56:28|3338.3
07:56:29|3338.3
07:56:30|3338.3
07:56:31|3338.3
07:56:32|3338.3
07:56:33|3338.3
07:56:34|3338.3
07:56:35|3338.3
07:56:36|3338.3
07:56:37|3338.3
07:56:38|3338.3
07:56:39|3338.3
07:56:40|3337.7
07:56:41|3336.3
07:56:42|3336.3
07:56:43|3336.3
07:56:45|3336.3
07:56:46|3336.3
07:56:48|3336.3
07:56:48|3336.3
07:56:50|3336.3
07:56:50|3336.3
07:56:52|3336.3
07:56:52|3336.3
07:56:53|3336.3
07:56:55|3336.3
07:56:55|3336.3
07:56:56|3336.3
07:56:57|3336.3
07:56:59|3336.3
07:56:59|3336.3
07:57:01|3336.3
07:57:01|3336.3
07:57:02|3336.3
07:57:04|3336.3
07:57:05|3336.3
07:57:05|3336.
07:57:06|3336.
07:57:07|3336.
07:57:08|3337.5
07:57:09|3337.9
07:57:10|3337.9
07:57:11|3337.9
07:57:12|3337.9
07:57:14|3337.5
07:57:15|3337.5
07:57:15|3338.8
07:57:16|3338.8
07:57:17|3338.8
07:57:18|3338.8
07:57:19|3338.8
07:57:20|3338.8
07:57:21|3338.8
07:57:22|3338.8
07:57:24|3338.8
07:57:24|3338.8
07:57:26|3338.8
07:57:27|3338.8
07:57:27|3338.8
07:57:29|3338.8
07:57:29|3338.8
07:57:31|3338.8
07:57:32|3338.8
07:57:33|3338.8
07:57:33|3338.8
07:57:34|3338.8
07:57:36|3338.8
07:57:37|3338.8
07:57:37|3339.
07:57:38|3339.
07:57:40|3339.
07:57:41|3339.
07:57:42|3339.
07:57:43|3339.
07:57:43|3339.
07:57:46|3338.9
07:57:47|3338.9
07:57:48|3338.9
07:57:49|3339.
07:57:50|3339.
07:57:51|3337.9
07:57:51|3337.9
07:57:52|3337.9
07:57:53|3337.9
07:57:55|3337.9
07:57:55|3337.9
07:57:57|3337.9
07:57:58|3337.9
07:57:59|3337.9
07:58:00|3337.9
07:58:01|3337.2
07:58:02|3337.2
07:58:03|3337.2
07:58:04|3337.2
07:58:05|3337.2
07:58:06|3335.7
07:58:07|3335.7
07:58:08|3335.7
07:58:09|3335.7
07:58:10|3335.7
07:58:11|3335.6
07:58:12|3335.6
07:58:13|3333.3
07:58:14|3333.3
07:58:15|3333.3
07:58:16|3333.3
07:58:17|3333.3
07:58:18|3333.3
07:58:19|3333.3
07:58:20|3333.3
07:58:21|3333.3
07:58:22|3333.3
07:58:23|3333.3
07:58:24|3333.3
07:58:25|3333.3
07:58:26|3333.3
07:58:27|3333.3
07:58:28|3333.3
07:58:29|3333.3
07:58:30|3333.3
07:58:31|3333.3
07:58:32|3333.3
07:58:33|3333.3
07:58:34|3333.3
07:58:36|3333.3
07:58:37|3333.3
07:58:38|3331.8
07:58:39|3331.8
07:58:41|3331.8
07:58:42|3331.8
07:58:43|3331.8
07:58:44|3331.8
07:58:44|3331.8
07:58:46|3331.8
07:58:47|3331.8
07:58:48|3331.8
07:58:49|3331.8
07:58:50|3331.8
07:58:51|3331.8
07:58:52|3331.8
07:58:53|3331.8
07:58:54|3331.8
07:58:55|3331.8
07:58:57|3331.8
07:58:58|3331.8
07:58:58|3331.6
07:58:59|3331.6
07:59:01|3331.6
07:59:02|3331.6
07:59:03|3331.6
07:59:04|3331.6
07:59:05|3331.6
07:59:06|3331.6
07:59:07|3331.6
07:59:08|3331.6
07:59:09|3331.6
07:59:10|3331.6
07:59:12|3331.6
07:59:17|3324.2
07:59:17|3327.2
07:59:19|3327.2
07:59:19|3327.2
07:59:20|3327.2
07:59:21|3327.2
07:59:22|3327.2
07:59:23|3327.5
07:59:25|3327.5
07:59:25|3327.5
07:59:26|3327.5
07:59:27|3327.5
07:59:28|3327.5
07:59:29|3327.5
07:59:30|3327.5
07:59:31|3327.5
07:59:32|3327.5
07:59:33|3327.5
07:59:34|3327.5
07:59:36|3327.5
07:59:36|3327.2
07:59:37|3327.2
07:59:38|3327.2
07:59:39|3329.2
07:59:40|3329.2
07:59:43|3329.2
07:59:44|3329.2
07:59:45|3332.9
07:59:46|3332.9
07:59:47|3332.9
07:59:48|3332.9
07:59:49|3332.9
07:59:50|3332.9
07:59:52|3332.9
07:59:53|3332.9
07:59:54|3332.9
07:59:54|3332.9
07:59:55|3332.9
07:59:56|3332.9
07:59:58|3327.4
07:59:59|3327.4
07:59:59|3327.4
08:00:00|3327.4
08:00:01|3327.4
08:00:03|3327.4
08:00:04|3327.4
08:00:05|3327.4
08:00:07|3327.4
08:00:08|3327.4
08:00:09|3327.4
08:00:10|3327.4
08:00:11|3327.4
08:00:12|3327.4
08:00:13|3327.4
08:00:14|3327.4
08:00:15|3327.4
08:00:16|3327.4
08:00:17|3327.4
08:00:18|3327.4
08:00:19|3327.4
08:00:20|3327.4
08:00:21|3333.
08:00:22|3333.
08:00:23|3334.
08:00:24|3334.
08:00:25|3334.
08:00:26|3334.
08:00:27|3334.
08:00:28|3334.
08:00:29|3334.
08:00:30|3334.
08:00:31|3334.
08:00:32|3334.
08:00:33|3334.
08:00:34|3334.
08:00:35|3334.
08:00:36|3334.
08:00:37|3334.
08:00:38|3334.
08:00:39|3334.
08:00:40|3334.
08:00:41|3334.
08:00:42|3334.
08:00:43|3334.
08:00:44|3334.
08:00:45|3334.
08:00:46|3334.
08:00:48|3334.
08:00:49|3334.
08:00:51|3334.
08:00:52|3334.
08:00:53|3334.
08:00:53|3334.
08:00:55|3334.
08:00:56|3327.5
08:00:57|3327.5
08:00:58|3327.5
08:00:59|3327.5
08:01:00|3327.5
08:01:01|3327.5
08:01:02|3327.5
08:01:03|3327.5
08:01:04|3327.5
08:01:05|3327.5
08:01:07|3327.5
08:01:07|3330.4
08:01:09|3330.4
08:01:10|3330.4
08:01:12|3330.4
08:01:13|3330.4
08:01:13|3330.4
08:01:14|3330.4
08:01:16|3330.4
08:01:17|3330.4
08:01:18|3330.4
08:01:18|3330.4
08:01:19|3330.4
08:01:21|3330.4
08:01:21|3330.4
08:01:22|3330.4
08:01:23|3330.4
08:01:25|3330.4
08:01:25|3330.4
08:01:26|3330.4
08:01:27|3330.4
08:01:28|3330.4
08:01:30|3330.4
08:01:30|3327.4
08:01:31|3328.9
08:01:32|3327.2
08:01:34|3327.2
08:01:35|3327.2
08:01:35|3327.3
08:01:36|3327.3
08:01:38|3327.3
08:01:39|3327.3
08:01:39|3327.3
08:01:40|3327.3
08:01:41|3327.3
08:01:43|3327.3
08:01:44|3327.3
08:01:45|3327.3
08:01:46|3327.1
08:01:47|3323.4
08:01:48|3323.4
08:01:50|3323.4
08:01:52|3326.4
08:01:52|3327.4
08:01:54|3327.4
08:01:54|3327.4
08:01:56|3327.4
08:01:57|3326.6
08:01:58|3326.6
08:01:59|3326.6
08:02:00|3326.6
08:02:02|3327.
08:02:03|3327.
08:02:04|3327.
08:02:06|3327.
08:02:07|3327.
08:02:08|3327.
08:02:09|3327.
08:02:10|3327.
08:02:12|3327.
08:02:12|3327.
08:02:14|3327.
08:02:15|3327.
08:02:15|3327.
08:02:17|3327.
08:02:19|3331.1
08:02:19|3331.1
08:02:21|3331.1
08:02:21|3331.1
08:02:22|3331.1
08:02:23|3331.1
08:02:24|3331.1
08:02:25|3331.1
08:02:26|3331.1
08:02:27|3331.1
08:02:28|3331.1
08:02:29|3325.8
08:02:30|3325.8
08:02:31|3325.8
08:02:32|3325.8
08:02:33|3325.8
08:02:34|3325.8
08:02:36|3325.8
08:02:36|3325.8
08:02:37|3325.8
08:02:38|3326.1
08:02:39|3326.1
08:02:41|3326.1
08:02:41|3326.1
08:02:43|3326.1
08:02:44|3326.1
08:02:45|3326.1
08:02:46|3326.1
08:02:47|3326.1
08:02:48|3326.1
08:02:49|3326.1
08:02:51|3331.5
08:02:52|3331.5
08:02:53|3331.5
08:02:55|3331.5
08:02:56|3331.5
08:02:57|3331.5
08:02:57|3331.5
08:02:58|3331.5
08:03:00|3334.
08:03:01|3334.
08:03:02|3336.9
08:03:04|3336.9
08:03:04|3336.9
08:03:06|3336.9
08:03:07|3332.5
08:03:07|3332.5
08:03:09|3332.5
08:03:09|3332.5
08:03:10|3332.5
08:03:11|3332.5
08:03:13|3336.3
08:03:13|3336.3
08:03:14|3336.3
08:03:15|3336.3
08:03:17|3336.3
08:03:17|3336.3
08:03:18|3336.3
08:03:20|3336.3
08:03:20|3336.3
08:03:22|3336.3
08:03:23|3336.3
08:03:23|3336.3
08:03:24|3336.3
08:03:26|3336.3
08:03:26|3336.3
08:03:28|3336.3
08:03:29|3336.3
08:03:30|3336.3
08:03:31|3333.7
08:03:32|3333.7
08:03:33|3333.7
08:03:34|3330.2
08:03:34|3329.9
08:03:35|3329.9
08:03:36|3332.1
08:03:39|3332.1
08:03:39|3332.1
08:03:41|3332.1
08:03:42|3332.1
08:03:44|3332.1
08:03:44|3332.1
08:03:45|3332.1
08:03:47|3332.1
08:03:48|3332.1
08:03:48|3332.1
08:03:49|3332.1
08:03:51|3332.1
08:03:52|3332.1
08:03:53|3332.1
08:03:55|3332.1
08:03:56|3332.1
08:03:56|3332.1
08:03:57|3332.1
08:03:59|3332.1
08:04:00|3332.1
08:04:01|3332.1
08:04:02|3332.1
08:04:03|3332.1
08:04:04|3332.1
08:04:05|3332.1
08:04:06|3331.8
08:04:07|3332.
08:04:08|3332.
08:04:09|3332.
08:04:10|3332.
08:04:11|3332.
08:04:12|3332.
08:04:13|3332.
08:04:14|3332.
08:04:15|3332.
08:04:16|3332.
08:04:17|3332.
08:04:18|3332.
08:04:19|3332.
08:04:20|3332.
08:04:21|3332.
08:04:22|3332.
08:04:23|3332.
08:04:24|3332.
08:04:25|3332.
08:04:26|3332.
08:04:27|3332.
08:04:28|3332.
08:04:29|3332.
08:04:30|3332.
08:04:31|3332.
08:04:32|3332.
08:04:33|3332.
08:04:34|3332.
08:04:36|3332.
08:04:36|3329.
08:04:37|3329.
08:04:38|3329.
08:04:39|3329.
08:04:40|3329.
08:04:41|3329.
08:04:43|3329.
08:04:43|3329.
08:04:44|3329.
08:04:45|3329.1
08:04:46|3329.1
08:04:48|3329.1
08:04:48|3332.
08:04:49|3332.
08:04:50|3329.5
08:04:51|3329.5
08:04:53|3329.5
08:04:54|3329.5
08:04:56|3329.5
08:04:57|3329.5
08:04:58|3332.
08:04:58|3333.6
08:05:00|3333.6
08:05:01|3333.6
08:05:02|3333.6
08:05:03|3333.6
08:05:04|3333.6
08:05:05|3333.6
08:05:06|3333.6
08:05:07|3333.6
08:05:08|3333.6
08:05:09|3333.6
08:05:10|3333.6
08:05:11|3333.6
08:05:12|3336.8
08:05:13|3336.9
08:05:14|3336.9
08:05:15|3336.9
08:05:16|3336.9
08:05:17|3336.9
08:05:18|3336.9
08:05:20|3336.9
08:05:21|3336.9
08:05:21|3336.9
08:05:23|3336.9
08:05:24|3336.9
08:05:24|3336.9
08:05:25|3336.9
08:05:26|3336.9
08:05:27|3336.9
08:05:28|3336.7
08:05:29|3336.7
08:05:30|3336.7
08:05:31|3336.7
08:05:32|3336.7
08:05:33|3336.7
08:05:35|3336.7
08:05:36|3336.7
08:05:37|3336.7
08:05:37|3336.7
08:05:38|3336.7
08:05:40|3336.7
08:05:41|3336.7
08:05:42|3336.6
08:05:42|3336.6
08:05:43|3336.6
08:05:44|3336.6
08:05:46|3336.6
08:05:47|3336.6
08:05:48|3336.6
08:05:49|3336.6
08:05:50|3336.6
08:05:51|3336.6
08:05:52|3336.6
08:05:53|3336.6
08:05:55|3336.6
08:05:56|3336.6
08:05:57|3336.6
08:05:58|3336.6
08:05:59|3336.6
08:06:00|3336.6
08:06:01|3336.6
08:06:02|3336.6
08:06:03|3336.6
08:06:04|3339.1
08:06:06|3339.1
08:06:07|3339.1
08:06:07|3339.1
08:06:08|3339.1
08:06:09|3339.1
08:06:10|3339.1
08:06:11|3339.1
08:06:12|3339.1
08:06:14|3339.1
08:06:15|3339.1
08:06:15|3339.1
08:06:16|3339.1
08:06:18|3339.1
08:06:18|3339.1
08:06:20|3339.1
08:06:21|3339.1
08:06:21|3339.1
08:06:23|3339.1
08:06:23|3339.1
08:06:25|3339.1
08:06:25|3339.1
08:06:26|3339.1
08:06:27|3339.1
08:06:29|3339.1
08:06:29|3339.1
08:06:30|3339.1
08:06:31|3339.1
08:06:32|3339.1
08:06:33|3339.1
08:06:35|3339.1
08:06:36|3336.1
08:06:36|3336.1
08:06:38|3336.1
08:06:39|3336.1
08:06:40|3336.1
08:06:41|3336.1
08:06:42|3336.1
08:06:43|3336.1
08:06:44|3336.1
08:06:45|3336.1
08:06:46|3339.1
08:06:47|3339.1
08:06:48|3339.1
08:06:49|3339.1
08:06:50|3339.1
08:06:51|3339.1
08:06:52|3339.1
08:06:53|3339.1
08:06:55|3339.1
08:06:58|3339.1
08:06:58|3339.1
08:06:59|3339.1
08:07:00|3339.1
08:07:02|3339.1
08:07:02|3339.1
08:07:04|3339.1
08:07:05|3339.1
08:07:05|3339.1
08:07:07|3339.1
08:07:07|3339.1
08:07:08|3339.1
08:07:09|3339.1
08:07:10|3339.1
08:07:12|3339.1
08:07:13|3339.1
08:07:14|3339.1
08:07:14|3334.5
08:07:15|3334.5
08:07:17|3334.5
08:07:17|3334.5
08:07:19|3334.5
08:07:20|3334.5
08:07:21|3334.5
08:07:21|3334.5
08:07:22|3334.5
08:07:24|3334.5
08:07:24|3334.5
08:07:26|3334.5
08:07:27|3334.5
08:07:28|3334.5
08:07:29|3334.5
08:07:30|3334.5
08:07:31|3334.5
08:07:31|3334.5
08:07:33|3334.5
08:07:34|3334.5
08:07:35|3334.5
08:07:36|3334.5
08:07:37|3334.5
08:07:37|3334.5
08:07:39|3334.5
08:07:40|3334.5
08:07:41|3334.5
08:07:42|3334.5
08:07:43|3333.6
08:07:44|3333.6
08:07:45|3333.6
08:07:45|3333.6
08:07:47|3333.6
08:07:47|3333.6
08:07:48|3333.6
08:07:50|3333.6
08:07:50|3333.6
08:07:52|3333.6
08:07:53|3333.6
08:07:53|3332.1
08:07:56|3332.1
08:07:57|3332.1
08:07:58|3332.1
08:07:59|3332.1
08:08:00|3332.1
08:08:01|3330.
08:08:02|3330.2
08:08:03|3330.2
08:08:04|3330.2
08:08:06|3330.2
08:08:06|3330.2
08:08:08|3330.2
08:08:10|3331.4
08:08:10|3331.4
08:08:11|3328.2
08:08:13|3328.2
08:08:13|3328.2
08:08:15|3328.2
08:08:16|3328.2
08:08:17|3328.2
08:08:18|3328.2
08:08:19|3328.2
08:08:20|3328.2
08:08:21|3328.2
08:08:22|3328.2
08:08:23|3328.2
08:08:23|3328.2
08:08:24|3328.2
08:08:25|3328.2
08:08:27|3328.2
08:08:28|3328.2
08:08:29|3328.2
08:08:30|3328.2
08:08:30|3328.2
08:08:32|3328.2
08:08:32|3328.2
08:08:34|3328.2
08:08:34|3328.2
08:08:36|3328.2
08:08:37|3328.2
08:08:38|3328.2
08:08:39|3328.2
08:08:40|3328.2
08:08:41|3328.2
08:08:42|3328.2
08:08:43|3328.2
08:08:43|3328.2
08:08:45|3328.2
08:08:45|3328.2
08:08:47|3328.2
08:08:48|3328.
08:08:48|3328.
08:08:52|3328.
08:08:53|3328.8
08:08:54|3328.8
08:08:55|3328.8
08:08:56|3328.8
08:08:58|3328.8
08:08:58|3328.8
08:09:00|3329.
08:09:00|3329.
08:09:02|3329.
08:09:03|3329.
08:09:04|3329.
08:09:04|3329.
08:09:06|3329.
08:09:06|3329.
08:09:08|3329.
08:09:08|3330.
08:09:09|3330.
08:09:10|3330.
08:09:11|3330.
08:09:13|3330.
08:09:13|3330.
08:09:15|3330.
08:09:16|3330.
08:09:18|3330.
08:09:19|3330.
08:09:20|3330.
08:09:21|3330.
08:09:22|3330.
08:09:24|3330.
08:09:24|3330.
08:09:26|3330.
08:09:27|3330.
08:09:28|3332.8
08:09:29|3332.8
08:09:30|3332.8
08:09:31|3332.8
08:09:31|3332.8
08:09:33|3332.8
08:09:34|3332.8
08:09:36|3332.8
08:09:36|3332.8
08:09:38|3332.8
08:09:38|3332.8
08:09:40|3332.8
08:09:41|3332.8
08:09:42|3332.8
08:09:42|3332.8
08:09:43|3332.8
08:09:44|3332.8
08:09:45|3330.
08:09:46|3330.
08:09:47|3330.
08:09:48|3330.
08:09:49|3330.
08:09:50|3330.
08:09:51|3330.
08:09:52|3330.
08:09:53|3330.
08:09:55|3330.
08:09:55|3330.
08:09:56|3330.
08:09:58|3328.
08:10:00|3328.
08:10:00|3328.
08:10:02|3328.
08:10:02|3328.
08:10:04|3328.
08:10:05|3328.
08:10:05|3328.
08:10:07|3328.
08:10:07|3328.
08:10:09|3328.
08:10:10|3328.1
08:10:11|3328.1
08:10:12|3328.1
08:10:13|3328.1
08:10:14|3328.1
08:10:15|3329.1
08:10:16|3329.1
08:10:17|3329.1
08:10:18|3329.1
08:10:19|3329.1
08:10:20|3329.1
08:10:21|3329.1
08:10:22|3329.1
08:10:23|3329.1
08:10:25|3329.1
08:10:26|3329.1
08:10:27|3329.1
08:10:28|3330.
08:10:29|3330.
08:10:30|3330.
08:10:31|3330.
08:10:32|3330.
08:10:33|3330.
08:10:34|3330.
08:10:35|3330.
08:10:36|3330.
08:10:37|3330.
08:10:38|3330.
08:10:39|3330.
08:10:40|3330.
08:10:41|3330.
08:10:42|3330.
08:10:43|3330.
08:10:44|3330.
08:10:45|3330.
08:10:46|3330.
08:10:47|3330.
08:10:48|3330.
08:10:49|3330.
08:10:50|3329.7
08:10:51|3329.7
08:10:52|3329.7
08:10:53|3329.7
08:10:54|3329.7
08:10:55|3329.7
08:10:56|3329.7
08:10:57|3329.7
08:10:59|3329.7
08:11:00|3329.7
08:11:01|3329.7
08:11:02|3329.7
08:11:03|3329.7
08:11:05|3329.7
08:11:06|3329.7
08:11:06|3329.7
08:11:07|3330.
08:11:09|3330.
08:11:09|3330.
08:11:10|3330.
08:11:12|3330.
08:11:12|3330.
08:11:14|3330.
08:11:14|3330.
08:11:15|3330.
08:11:17|3330.
08:11:18|3330.
08:11:18|3330.
08:11:20|3330.
08:11:20|3330.
08:11:22|3330.
08:11:22|3330.
08:11:24|3330.
08:11:24|3330.
08:11:25|3330.
08:11:27|3330.
08:11:28|3330.
08:11:28|3330.
08:11:29|3330.5
08:11:31|3330.5
08:11:31|3330.5
08:11:32|3330.2
08:11:34|3330.2
08:11:35|3330.2
08:11:36|3330.2
08:11:37|3330.2
08:11:38|3330.2
08:11:39|3330.2
08:11:40|3330.2
08:11:41|3330.2
08:11:42|3330.2
08:11:43|3330.2
08:11:44|3330.2
08:11:45|3333.3
08:11:46|3333.3
08:11:47|3333.3
08:11:48|3333.3
08:11:49|3333.3
08:11:50|3333.3
08:11:51|3333.3
08:11:52|3333.3
08:11:53|3333.3
08:11:54|3333.3
08:11:55|3333.3
08:11:56|3333.3
08:11:57|3333.3
08:11:58|3333.3
08:12:00|3333.3
08:12:01|3333.3
08:12:02|3333.3
08:12:03|3333.3
08:12:04|3333.3
08:12:04|3333.3
08:12:05|3333.3
08:12:07|3333.3
08:12:07|3333.3
08:12:08|3333.3
08:12:09|3333.3
08:12:11|3333.3
08:12:12|3333.3
08:12:12|3333.3
08:12:14|3333.3
08:12:14|3333.3
08:12:16|3333.3
08:12:16|3333.3
08:12:18|3333.3
08:12:18|3333.3
08:12:19|3333.3
08:12:20|3333.3
08:12:21|3333.3
08:12:22|3333.3
08:12:23|3333.3
08:12:24|3333.3
08:12:26|3333.3
08:12:27|3333.3
08:12:28|3333.3
08:12:28|3333.3
08:12:29|3333.3
08:12:31|3333.3
08:12:31|3333.3
08:12:33|3332.5
08:12:34|3332.5
08:12:35|3332.5
08:12:36|3332.5
08:12:36|3332.5
08:12:38|3332.5
08:12:39|3332.5
08:12:40|3332.6
08:12:41|3332.6
08:12:42|3332.6
08:12:42|3332.6
08:12:44|3332.6
08:12:44|3332.6
08:12:46|3332.6
08:12:46|3332.6
08:12:48|3332.6
08:12:49|3332.9
08:12:50|3332.9
08:12:51|3332.9
08:12:52|3332.9
08:12:56|3332.9
08:12:57|3332.5
08:12:58|3332.5
08:12:59|3332.5
08:13:00|3332.5
08:13:02|3332.5
08:13:02|3332.5
08:13:04|3332.5
08:13:05|3332.5
08:13:07|3332.5
08:13:07|3332.5
08:13:08|3332.5
08:13:09|3332.5
08:13:10|3332.5
08:13:11|3332.5
08:13:12|3332.5
08:13:14|3332.5
08:13:15|3332.5
08:13:15|3332.5
08:13:16|3332.5
08:13:17|3332.5
08:13:18|3333.7
08:13:20|3333.7
08:13:20|3333.7
08:13:22|3333.7
08:13:22|3333.7
08:13:23|3333.7
08:13:25|3333.7
08:13:25|3337.9
08:13:26|3337.9
08:13:27|3337.9
08:13:28|3337.9
08:13:29|3337.9
08:13:31|3337.9
08:13:32|3337.9
08:13:32|3337.9
08:13:33|3334.7
08:13:34|3334.7
08:13:36|3334.7
08:13:36|3334.7
08:13:37|3334.7
08:13:39|3334.7
08:13:40|3334.7
08:13:41|3334.7
08:13:41|3334.7
08:13:42|3334.7
08:13:43|3334.7
08:13:45|3334.7
08:13:45|3334.7
08:13:47|3334.7
08:13:47|3334.7
08:13:49|3334.7
08:13:50|3334.7
08:13:50|3334.7
08:13:52|3334.7
08:13:52|3334.7
08:13:54|3334.7
08:13:55|3335.4
08:13:56|3335.4
08:13:56|3335.4
08:13:58|3335.4
08:13:59|3335.4
08:14:00|3335.4
08:14:02|3335.4
08:14:02|3335.4
08:14:04|3335.4
08:14:05|3335.4
08:14:06|3335.4
08:14:07|3335.4
08:14:08|3335.4
08:14:09|3335.4
08:14:10|3335.4
08:14:12|3335.4
08:14:13|3335.3
08:14:14|3335.3
08:14:15|3335.3
08:14:15|3335.3
08:14:17|3335.3
08:14:17|3335.3
08:14:19|3335.3
08:14:19|3335.3
08:14:21|3335.3
08:14:21|3335.3
08:14:22|3335.3
08:14:23|3335.3
08:14:25|3335.3
08:14:25|3335.3
08:14:26|3335.3
08:14:27|3335.3
08:14:28|3335.3
08:14:29|3338.
08:14:30|3338.
08:14:32|3342.
08:14:32|3342.
08:14:33|3342.
08:14:34|3342.
08:14:35|3342.
08:14:36|3342.
08:14:38|3342.
08:14:38|3352.
08:14:39|3352.
08:14:40|3352.
08:14:42|3352.
08:14:43|3352.
08:14:43|3352.
08:14:44|3352.
08:14:46|3344.
08:14:46|3344.
08:14:47|3344.1
08:14:48|3344.1
08:14:50|3344.1
08:14:51|3344.1
08:14:52|3344.1
08:14:52|3344.1
08:14:54|3344.1
08:14:54|3344.1
08:14:56|3344.1
08:14:57|3344.1
08:14:58|3346.2
08:14:59|3346.2
08:15:00|3346.2
08:15:01|3346.2
08:15:03|3346.2
08:15:04|3346.2
08:15:05|3346.2
08:15:06|3346.2
08:15:07|3346.2
08:15:08|3346.2
08:15:09|3346.2
08:15:10|3346.2
08:15:11|3346.2
08:15:12|3346.2
08:15:13|3346.2
08:15:14|3346.2
08:15:15|3345.8
08:15:16|3345.8
08:15:17|3345.8
08:15:19|3346.2
08:15:19|3346.2
08:15:20|3346.2
08:15:21|3346.2
08:15:23|3346.2
08:15:24|3346.2
08:15:24|3346.2
08:15:25|3346.2
08:15:27|3346.2
08:15:27|3346.2
08:15:29|3346.2
08:15:29|3346.2
08:15:31|3346.2
08:15:31|3346.2
08:15:32|3346.2
08:15:34|3346.2
08:15:35|3346.1
08:15:36|3346.1
08:15:37|3346.1
08:15:37|3346.1
08:15:39|3346.1
08:15:39|3346.1
08:15:40|3346.1
08:15:42|3346.1
08:15:42|3346.1
08:15:43|3346.1
08:15:44|3346.1
08:15:45|3345.4
08:15:47|3345.4
08:15:48|3345.4
08:15:49|3345.4
08:15:50|3345.4
08:15:50|3345.4
08:15:52|3345.4
08:15:52|3345.4
08:15:54|3345.4
08:15:55|3342.
08:15:55|3342.
08:15:56|3342.
08:15:58|3342.
08:15:58|3342.
08:16:00|3342.
08:16:00|3342.
08:16:01|3342.1
08:16:03|3342.1
08:16:05|3342.1
08:16:06|3342.1
08:16:07|3342.1
08:16:08|3342.1
08:16:09|3342.1
08:16:11|3342.1
08:16:12|3341.8
08:16:12|3341.8
08:16:13|3341.8
08:16:14|3341.8
08:16:16|3341.8
08:16:16|3342.1
08:16:18|3342.1
08:16:18|3342.1
08:16:19|3342.1
08:16:20|3342.1
08:16:22|3342.1
08:16:22|3342.1
08:16:23|3342.1
08:16:25|3342.1
08:16:26|3342.1
08:16:27|3342.1
08:16:28|3342.1
08:16:28|3342.1
08:16:29|3342.1
08:16:31|3342.1
08:16:31|3342.1
08:16:32|3342.1
08:16:33|3342.1
08:16:35|3342.1
08:16:35|3342.1
08:16:36|3342.1
08:16:40|3342.1
08:16:41|3345.3
08:16:42|3345.3
08:16:42|3345.3
08:16:43|3345.3
08:16:44|3345.3
08:16:45|3345.3
08:16:46|3345.3
08:16:47|3345.3
08:16:48|3345.3
08:16:50|3345.3
08:16:50|3345.3
08:16:51|3345.3
08:16:52|3345.3
08:16:53|3345.3
08:16:55|3345.3
08:16:56|3342.
08:16:57|3342.
08:16:58|3342.
08:16:59|3342.
08:17:00|3345.
08:17:01|3345.4
08:17:02|3345.4
08:17:03|3345.4
08:17:04|3345.4
08:17:06|3345.4
08:17:07|3345.4
08:17:07|3346.
08:17:08|3346.
08:17:10|3346.
08:17:11|3346.
08:17:12|3346.
08:17:13|3346.
08:17:14|3346.
08:17:15|3346.
08:17:16|3344.1
08:17:17|3344.1
08:17:18|3344.1
08:17:19|3344.1
08:17:20|3344.1
08:17:21|3344.1
08:17:22|3344.1
08:17:23|3344.1
08:17:24|3344.1
08:17:25|3344.1
08:17:27|3344.1
08:17:27|3344.1
08:17:29|3344.1
08:17:30|3344.1
08:17:30|3344.1
08:17:31|3344.3
08:17:33|3344.3
08:17:33|3345.4
08:17:34|3345.4
08:17:36|3345.4
08:17:36|3345.4
08:17:38|3345.4
08:17:39|3345.4
08:17:40|3345.4
08:17:41|3345.4
08:17:42|3345.4
08:17:43|3345.4
08:17:44|3345.4
08:17:45|3344.5
08:17:46|3346.2
08:17:47|3345.1
08:17:50|3345.1
08:17:51|3345.1
08:17:51|3345.6
08:17:52|3345.6
08:17:54|3345.6
08:17:55|3345.6
08:17:56|3345.6
08:17:57|3345.6
08:17:57|3345.6
08:17:59|3345.
08:18:01|3345.
08:18:01|3345.
08:18:02|3351.5
08:18:03|3351.5
08:18:05|3351.5
08:18:06|3346.6
08:18:07|3346.6
08:18:07|3346.6
08:18:09|3346.6
08:18:09|3346.6
08:18:11|3351.1
08:18:12|3351.1
08:18:13|3351.1
08:18:13|3352.
08:18:15|3352.
08:18:16|3352.
08:18:16|3352.
08:18:18|3352.
08:18:19|3352.
08:18:20|3352.
08:18:21|3352.
08:18:22|3352.
08:18:23|3352.
08:18:24|3352.
08:18:25|3352.
08:18:25|3351.9
08:18:27|3351.9
08:18:28|3351.9
08:18:28|3351.7
08:18:30|3351.7
08:18:30|3351.7
08:18:32|3351.5
08:18:33|3351.5
08:18:34|3351.5
08:18:35|3351.5
08:18:36|3351.3
08:18:36|3351.3
08:18:38|3351.3
08:18:38|3351.3
08:18:40|3351.3
08:18:41|3350.9
08:18:42|3350.9
08:18:43|3350.9
08:18:43|3350.9
08:18:45|3350.9
08:18:46|3350.8
08:18:46|3350.8
08:18:49|3350.8
08:18:50|3346.6
08:18:51|3346.6
08:18:52|3346.6
08:18:53|3346.6
08:18:54|3346.6
08:18:54|3346.2
08:18:56|3346.2
08:18:57|3346.2
08:18:57|3346.2
08:18:59|3346.2
08:18:59|3346.4
08:19:00|3346.4
08:19:01|3346.4
08:19:02|3346.4
08:19:03|3346.4
08:19:05|3346.4
08:19:06|3346.4
08:19:07|3346.4
08:19:09|3346.4
08:19:09|3346.3
08:19:11|3346.3
08:19:12|3346.4
08:19:13|3348.5
08:19:14|3348.5
08:19:15|3348.5
08:19:16|3350.9
08:19:17|3350.9
08:19:18|3350.9
08:19:19|3350.9
08:19:20|3350.9
08:19:21|3350.9
08:19:22|3350.9
08:19:23|3350.9
08:19:24|3350.9
08:19:25|3350.9
08:19:26|3350.9
08:19:27|3350.9
08:19:28|3350.9
08:19:29|3350.9
08:19:30|3350.9
08:19:31|3349.1
08:19:32|3349.1
08:19:33|3349.1
08:19:34|3349.1
08:19:36|3349.1
08:19:36|3350.7
08:19:37|3350.7
08:19:40|3350.7
08:19:41|3350.7
08:19:42|3350.7
08:19:43|3350.9
08:19:44|3350.9
08:19:45|3350.9
08:19:46|3350.9
08:19:47|3350.9
08:19:49|3350.9
08:19:51|3350.9
08:19:51|3350.9
08:19:52|3350.9
08:19:53|3350.9
08:19:54|3350.6
08:19:56|3350.9
08:19:56|3350.9
08:19:58|3351.9
08:19:59|3351.9
08:19:59|3353.
08:20:00|3353.
08:20:01|3353.
08:20:02|3353.
08:20:03|3353.
08:20:05|3351.6
08:20:05|3351.6
08:20:07|3351.6
08:20:08|3351.6
08:20:09|3351.6
08:20:10|3351.6
08:20:11|3351.6
08:20:12|3351.6
08:20:13|3351.6
08:20:14|3351.6
08:20:16|3351.6
08:20:17|3351.6
08:20:19|3351.6
08:20:19|3351.6
08:20:21|3351.6
08:20:22|3351.6
08:20:23|3351.6
08:20:23|3350.9
08:20:25|3350.9
08:20:26|3350.9
08:20:27|3350.9
08:20:28|3350.9
08:20:30|3350.9
08:20:30|3350.9
08:20:31|3350.9
08:20:33|3350.9
08:20:33|3350.9
08:20:34|3350.9
08:20:35|3350.9
08:20:36|3351.4
08:20:38|3351.4
08:20:38|3351.4
08:20:39|3351.4
08:20:40|3351.4
08:20:41|3351.4
08:20:42|3351.4
08:20:44|3351.4
08:20:44|3351.4
08:20:46|3350.5
08:20:46|3350.5
08:20:47|3350.5
08:20:48|3350.5
08:20:49|3350.5
08:20:50|3346.2
08:20:51|3346.
08:20:53|3346.
08:20:53|3346.
08:20:55|3345.
08:20:56|3345.
08:20:57|3345.
08:20:58|3345.
08:20:59|3345.
08:20:59|3345.
08:21:01|3345.
08:21:02|3343.
08:21:02|3343.
08:21:04|3343.
08:21:05|3343.
08:21:06|3343.
08:21:07|3343.
08:21:09|3343.
08:21:10|3343.
08:21:11|3343.
08:21:12|3343.
08:21:13|3343.
08:21:14|3343.
08:21:15|3343.
08:21:16|3343.
08:21:17|3343.
08:21:18|3343.
08:21:19|3343.
08:21:20|3343.
08:21:21|3343.
08:21:22|3339.7
08:21:23|3339.7
08:21:24|3339.7
08:21:25|3339.7
08:21:26|3339.7
08:21:27|3339.7
08:21:28|3339.7
08:21:29|3339.7
08:21:30|3341.9
08:21:31|3341.9
08:21:32|3341.9
08:21:33|3339.2
08:21:34|3339.2
08:21:35|3339.2
08:21:36|3339.2
08:21:37|3342.
08:21:38|3342.
08:21:39|3342.
08:21:40|3342.
08:21:41|3342.
08:21:42|3342.
08:21:43|3340.
08:21:45|3340.
08:21:46|3340.
08:21:46|3340.
08:21:48|3339.4
08:21:48|3339.4
08:21:49|3339.4
08:21:50|3343.1
08:21:51|3343.1
08:21:52|3343.1
08:21:53|3343.1
08:21:55|3343.1
08:21:56|3343.1
08:21:57|3343.1
08:21:58|3343.1
08:21:59|3343.1
08:22:00|3343.1
08:22:01|3343.1
08:22:02|3343.1
08:22:03|3343.1
08:22:04|3343.1
08:22:05|3343.1
08:22:09|3343.1
08:22:09|3343.1
08:22:11|3343.1
08:22:11|3343.1
08:22:13|3343.1
08:22:14|3343.1
08:22:15|3343.6
08:22:17|3343.6
08:22:18|3343.6
08:22:19|3343.6
08:22:20|3343.6
08:22:21|3343.6
08:22:22|3343.6
08:22:23|3343.6
08:22:25|3343.6
08:22:26|3343.6
08:22:26|3343.6
08:22:27|3343.6
08:22:28|3343.6
08:22:29|3343.6
08:22:31|3343.6
08:22:32|3343.6
08:22:32|3343.6
08:22:34|3343.6
08:22:35|3343.6
08:22:35|3343.6
08:22:36|3343.6
08:22:38|3343.6
08:22:38|3343.6
08:22:40|3343.6
08:22:40|3343.6
08:22:41|3343.6
08:22:42|3343.6
08:22:43|3343.6
08:22:44|3343.6
08:22:45|3343.6
08:22:46|3343.6
08:22:47|3343.6
08:22:48|3343.6
08:22:50|3343.6
08:22:50|3342.8
08:22:52|3342.8
08:22:53|3342.8
08:22:54|3342.8
08:22:54|3342.8
08:22:55|3342.8
08:22:56|3342.8
08:22:57|3342.8
08:22:59|3342.8
08:23:00|3339.4
08:23:01|3339.4
08:23:01|3339.4
08:23:02|3339.4
08:23:04|3339.4
08:23:04|3339.4
08:23:05|3339.4
08:23:08|3339.4
08:23:08|3339.4
08:23:10|3339.4
08:23:11|3339.4
08:23:12|3339.4
08:23:13|3339.4
08:23:15|3339.4
08:23:16|3339.4
08:23:17|3339.4
08:23:18|3339.4
08:23:19|3339.4
08:23:20|3339.4
08:23:21|3339.4
08:23:22|3339.4
08:23:23|3339.4
08:23:24|3339.4
08:23:25|3339.4
08:23:26|3339.4
08:23:27|3339.4
08:23:28|3339.4
08:23:30|3339.4
08:23:31|3339.4
08:23:31|3339.4
08:23:32|3339.4
08:23:33|3339.4
08:23:34|3339.4
08:23:36|3339.4
08:23:37|3339.4
08:23:37|3337.8
08:23:38|3337.8
08:23:40|3337.8
08:23:41|3337.8
08:23:42|3337.8
08:23:42|3337.8
08:23:44|3334.8
08:23:45|3334.8
08:23:45|3335.
08:23:47|3335.
08:23:48|3335.
08:23:49|3335.
08:23:50|3339.
08:23:51|3339.
08:23:52|3339.
08:23:53|3339.
08:23:54|3339.
08:23:56|3339.
08:23:57|3339.
08:23:58|3339.
08:23:58|3339.
08:23:59|3339.
08:24:02|3339.
08:24:02|3339.
08:24:04|3339.
08:24:04|3339.
08:24:06|3339.
08:24:07|3339.
08:24:08|3339.
08:24:09|3339.
08:24:10|3339.
08:24:12|3339.
08:24:13|3339.
08:24:14|3339.
08:24:15|3339.
08:24:16|3337.2
08:24:18|3337.2
08:24:18|3337.2
08:24:19|3337.2
08:24:21|3337.2
08:24:21|3334.7
08:24:22|3334.7
08:24:24|3334.7
08:24:25|3334.7
08:24:25|3334.7
08:24:26|3334.7
08:24:28|3334.7
08:24:28|3334.7
08:24:29|3334.7
08:24:31|3334.7
08:24:32|3334.7
08:24:32|3334.7
08:24:33|3334.
08:24:35|3334.
08:24:35|3334.
08:24:36|3334.
08:24:38|3334.
08:24:39|3334.7
08:24:39|3334.7
08:24:40|3334.7
08:24:42|3334.7
08:24:43|3334.7
08:24:44|3334.7
08:24:45|3334.7
08:24:46|3334.7
08:24:47|3334.7
08:24:48|3334.7
08:24:49|3334.7
08:24:50|3334.7
08:24:51|3334.7
08:24:52|3334.7
08:24:53|3334.7
08:24:54|3334.7
08:24:55|3334.7
08:24:56|3334.7
08:24:57|3334.7
08:24:58|3334.7
08:24:59|3334.7
08:25:00|3333.
08:25:01|3333.
08:25:02|3333.
08:25:03|3333.
08:25:04|3333.
08:25:05|3333.
08:25:06|3333.
08:25:07|3333.
08:25:08|3333.
08:25:09|3333.
08:25:10|3333.
08:25:12|3333.
08:25:13|3333.
08:25:14|3333.
08:25:14|3333.
08:25:16|3333.
08:25:17|3333.
08:25:17|3333.
08:25:19|3333.
08:25:20|3333.
08:25:21|3333.
08:25:23|3333.
08:25:24|3333.
08:25:24|3333.
08:25:26|3331.7
08:25:27|3331.7
08:25:28|3331.7
08:25:29|3331.7
08:25:30|3331.7
08:25:31|3331.7
08:25:31|3331.7
08:25:34|3331.7
08:25:34|3331.7
08:25:35|3331.7
08:25:37|3333.4
08:25:38|3334.7
08:25:39|3334.7
08:25:40|3334.7
08:25:41|3334.7
08:25:41|3334.7
08:25:43|3334.7
08:25:43|3334.7
08:25:45|3334.7
08:25:46|3334.7
08:25:47|3334.7
08:25:48|3334.7
08:25:49|3334.7
08:25:50|3334.7
08:25:51|3334.7
08:25:52|3334.7
08:25:54|3334.7
08:25:54|3334.7
08:25:56|3334.7
08:25:57|3334.7
08:25:57|3334.7
08:25:58|3334.7
08:25:59|3334.7
08:26:02|3334.7
08:26:02|3334.7
08:26:04|3331.7
08:26:05|3331.7
08:26:06|3331.7
08:26:07|3331.7
08:26:08|3331.7
08:26:10|3331.7
08:26:10|3331.7
08:26:11|3331.7
08:26:12|3331.7
08:26:13|3331.7
08:26:15|3331.7
08:26:16|3331.7
08:26:17|3331.7
08:26:18|3331.7
08:26:19|3331.7
08:26:20|3331.7
08:26:21|3331.7
08:26:21|3331.7
08:26:22|3331.7
08:26:24|3331.7
08:26:24|3331.7
08:26:26|3334.7
08:26:26|3334.7
08:26:28|3334.7
08:26:28|3333.
08:26:30|3333.
08:26:31|3336.8
08:26:31|3336.8
08:26:33|3336.8
08:26:34|3336.8
08:26:34|3336.8
08:26:36|3336.8
08:26:37|3336.8
08:26:38|3332.
08:26:39|3332.
08:26:39|3332.
08:26:41|3332.
08:26:41|3332.
08:26:43|3332.
08:26:46|3332.
08:26:47|3331.5
08:26:48|3331.5
08:26:49|3331.
08:26:50|3331.
08:26:51|3331.
08:26:52|3331.
08:26:53|3331.
08:26:54|3331.
08:26:55|3331.
08:26:56|3331.
08:26:57|3331.
08:26:58|3331.
08:26:59|3331.
08:27:00|3331.
08:27:01|3331.
08:27:02|3331.
08:27:03|3331.
08:27:04|3331.
08:27:05|3331.
08:27:06|3331.
08:27:07|3331.
08:27:08|3331.
08:27:09|3331.
08:27:10|3331.1
08:27:11|3328.1
08:27:12|3330.9
08:27:13|3330.9
08:27:15|3330.9
08:27:15|3330.9
08:27:16|3330.9
08:27:17|3330.9
08:27:18|3330.9
08:27:20|3330.9
08:27:21|3330.9
08:27:21|3330.9
08:27:22|3330.9
08:27:24|3330.9
08:27:24|3331.5
08:27:26|3331.5
08:27:26|3331.5
08:27:27|3331.5
08:27:29|3331.5
08:27:29|3331.5
08:27:31|3331.5
08:27:32|3331.5
08:27:33|3331.5
08:27:34|3331.5
08:27:35|3331.5
08:27:36|3331.5
08:27:37|3331.5
08:27:38|3331.5
08:27:39|3331.5
08:27:40|3331.5
08:27:41|3331.5
08:27:42|3331.5
08:27:43|3331.5
08:27:44|3331.5
08:27:45|3331.5
08:27:46|3331.5
08:27:47|3331.5
08:27:48|3331.5
08:27:50|3331.5
08:27:50|3331.5
08:27:51|3332.2
08:27:53|3332.2
08:27:53|3332.2
08:27:55|3332.2
08:27:56|3332.2
08:27:58|3332.2
08:27:58|3332.2
08:27:59|3332.2
08:28:06|3332.2
08:28:07|3332.7
08:28:08|3332.7
08:28:09|3332.7
08:28:10|3332.7
08:28:11|3332.7
08:28:12|3332.7
08:28:13|3332.7
08:28:14|3332.7
08:28:15|3332.7
08:28:16|3332.7
08:28:17|3332.7
08:28:18|3332.7
08:28:19|3332.7
08:28:20|3332.7
08:28:21|3332.7
08:28:22|3332.7
08:28:24|3332.7
08:28:24|3332.7
08:28:26|3332.7
08:28:26|3332.7
08:28:28|3332.7
08:28:29|3332.7
08:28:29|3332.7
08:28:30|3332.7
08:28:32|3332.9
08:28:33|3332.9
08:28:34|3332.9
08:28:36|3332.9
08:28:37|3332.9
08:28:38|3332.9
08:28:39|3332.7
08:28:40|3335.
08:28:42|3335.
08:28:42|3332.9
08:28:43|3332.
08:28:44|3332.
08:28:46|3332.
08:28:47|3334.1
08:28:47|3334.1
08:28:49|3334.1
08:28:50|3334.1
08:28:51|3334.1
08:28:52|3334.1
08:28:53|3334.1
08:28:54|3334.1
08:28:55|3334.1
08:28:56|3334.1
08:28:58|3334.1
08:28:58|3334.1
08:29:00|3335.
08:29:00|3335.
08:29:02|3335.
08:29:03|3335.
08:29:03|3335.
08:29:04|3335.
08:29:05|3335.
08:29:06|3335.
08:29:08|3335.
08:29:08|3335.
08:29:09|3335.
08:29:10|3335.
08:29:12|3335.
08:29:13|3335.
08:29:13|3335.
08:29:14|3335.
08:29:16|3335.
08:29:17|3335.
08:29:18|3335.
08:29:19|3335.
08:29:19|3335.
08:29:21|3335.
08:29:22|3335.
08:29:24|3335.
08:29:25|3335.
08:29:25|3335.
08:29:27|3335.
08:29:27|3335.
08:29:29|3335.
08:29:29|3335.
08:29:30|3335.
08:29:31|3332.4
08:29:32|3331.6
08:29:34|3330.7
08:29:34|3330.7
08:29:35|3330.7
08:29:36|3330.7
08:29:37|3330.7
08:29:39|3330.7
08:29:39|3330.7
08:29:40|3330.7
08:29:41|3330.4
08:29:43|3330.4
08:29:45|3330.4
08:29:45|3330.4
08:29:47|3330.4
08:29:47|3330.4
08:29:48|3330.4
08:29:50|3330.4
08:29:51|3330.4
08:29:51|3330.4
08:29:53|3330.4
08:29:53|3330.4
08:29:55|3330.4
08:29:56|3330.4
08:29:57|3330.4
08:29:58|3330.4
08:29:59|3330.4
08:30:00|3330.4
08:30:01|3330.4
08:30:02|3330.
08:30:02|3330.
08:30:04|3330.
08:30:05|3330.
08:30:06|3330.
08:30:07|3330.
08:30:08|3330.
08:30:09|3330.
08:30:10|3330.
08:30:11|3330.
08:30:12|3330.
08:30:13|3330.
08:30:14|3330.
08:30:15|3330.
08:30:17|3330.
08:30:18|3330.
08:30:20|3330.
08:30:21|3330.
08:30:21|3330.
08:30:23|3330.
08:30:24|3330.
08:30:25|3330.
08:30:26|3330.
08:30:27|3330.
08:30:29|3330.3
08:30:30|3330.4
08:30:30|3330.4
08:30:32|3330.4
08:30:33|3330.4
08:30:34|3330.4
08:30:34|3330.4
08:30:35|3330.4
08:30:36|3330.4
08:30:38|3330.4
08:30:39|3330.4
08:30:40|3330.4
08:30:40|3330.4
08:30:41|3330.4
08:30:44|3330.4
08:30:45|3330.4
08:30:45|3330.4
08:30:46|3330.4
08:30:47|3330.4
08:30:48|3330.4
08:30:50|3330.4
08:30:50|3330.4
08:30:52|3330.4
08:30:52|3330.4
08:30:54|3330.4
08:30:54|3330.4
08:30:56|3330.4
08:30:57|3330.4
08:30:57|3330.4
08:30:58|3330.4
08:30:59|3330.4
08:31:00|3330.4
08:31:01|3330.4
08:31:03|3330.4
08:31:03|3330.4
08:31:04|3330.4
08:31:05|3330.4
08:31:06|3330.4
08:31:07|3330.4
08:31:08|3330.4
08:31:09|3330.4
08:31:10|3330.4
08:31:12|3330.4
08:31:13|3325.1
08:31:14|3325.1
08:31:15|3329.
08:31:16|3325.
08:31:16|3325.
08:31:18|3325.
08:31:19|3325.
08:31:21|3325.
08:31:22|3325.
08:31:22|3325.
08:31:23|3325.
08:31:25|3325.
08:31:25|3325.
08:31:26|3325.
08:31:28|3325.
08:31:28|3325.
08:31:30|3325.
08:31:32|3325.
08:31:32|3325.
08:31:34|3325.
08:31:34|3325.
08:31:36|3320.4
08:31:36|3320.4
08:31:37|3320.4
08:31:39|3320.4
08:31:39|3320.4
08:31:41|3320.4
08:31:41|3320.4
08:31:43|3320.4
08:31:43|3320.4
08:31:44|3320.4
08:31:45|3320.4
08:31:46|3324.3
08:31:47|3320.4
08:31:48|3320.4
08:31:49|3320.4
08:31:51|3320.4
08:31:51|3320.4
08:31:52|3320.4
08:31:54|3320.4
08:31:55|3320.4
08:31:55|3320.4
08:31:56|3320.4
08:31:57|3320.4
08:31:58|3320.4
08:31:59|3320.4
08:32:00|3320.4
08:32:01|3320.4
08:32:03|3320.4
08:32:04|3320.4
08:32:04|3320.1
08:32:06|3320.1
08:32:06|3320.1
08:32:07|3320.1
08:32:13|3320.1
08:32:13|3320.1
08:32:15|3320.1
08:32:16|3320.1
08:32:16|3320.1
08:32:18|3320.1
08:32:20|3320.
08:32:21|3320.
08:32:23|3320.
08:32:24|3320.
08:32:24|3320.
08:32:25|3320.
08:32:27|3320.
08:32:27|3320.
08:32:28|3320.
08:32:30|3320.
08:32:31|3320.
08:32:32|3320.
08:32:33|3320.
08:32:34|3320.
08:32:35|3320.
08:32:36|3320.
08:32:37|3320.
08:32:38|3320.
08:32:39|3320.
08:32:40|3315.
08:32:41|3315.
08:32:42|3315.
08:32:44|3315.
08:32:44|3315.
08:32:46|3315.
08:32:47|3315.
08:32:47|3315.
08:32:49|3315.
08:32:49|3315.
08:32:50|3315.
08:32:52|3315.
08:32:52|3315.
08:32:54|3315.
08:32:55|3313.4
08:32:56|3313.4
08:32:57|3317.2
08:32:59|3317.2
08:32:59|3317.2
08:33:00|3311.6
08:33:02|3311.6
08:33:03|3311.6
08:33:04|3311.6
08:33:04|3311.6
08:33:05|3311.6
08:33:07|3311.6
08:33:08|3311.6
08:33:08|3311.6
08:33:09|3311.6
08:33:11|3315.5
08:33:12|3315.5
08:33:12|3315.5
08:33:13|3315.5
08:33:15|3315.5
08:33:15|3315.5
08:33:17|3315.5
08:33:18|3314.3
08:33:19|3314.8
08:33:19|3310.2
08:33:21|3306.9
08:33:22|3306.9
08:33:23|3306.9
08:33:24|3307.5
08:33:26|3307.5
08:33:27|3311.3
08:33:28|3311.3
08:33:29|3311.3
08:33:30|3311.3
08:33:31|3311.3
08:33:32|3311.3
08:33:33|3311.3
08:33:34|3311.3
08:33:35|3311.3
08:33:37|3311.3
08:33:38|3311.3
08:33:39|3311.3
08:33:40|3311.3
08:33:42|3310.6
08:33:43|3310.6
08:33:43|3310.6
08:33:44|3310.6
08:33:46|3310.6
08:33:46|3310.6
08:33:48|3313.6
08:33:48|3313.6
08:33:49|3313.6
08:33:51|3313.6
08:33:52|3313.6
08:33:53|3313.6
08:33:54|3313.6
08:33:55|3309.2
08:33:56|3309.1
08:33:57|3309.1
08:33:58|3309.1
08:33:59|3309.1
08:34:00|3309.1
08:34:01|3309.1
08:34:02|3309.1
08:34:03|3309.1
08:34:04|3309.1
08:34:05|3309.1
08:34:06|3309.8
08:34:07|3309.2
08:34:08|3309.2
08:34:09|3309.3
08:34:10|3309.3
08:34:11|3309.3
08:34:12|3309.3
08:34:13|3309.1
08:34:15|3309.1
08:34:15|3309.1
08:34:16|3309.1
08:34:17|3309.1
08:34:18|3309.1
08:34:22|3309.1
08:34:23|3308.7
08:34:24|3308.7
08:34:25|3309.1
08:34:26|3309.1
08:34:27|3309.1
08:34:28|3307.9
08:34:29|3307.9
08:34:30|3307.9
08:34:31|3306.
08:34:32|3306.
08:34:33|3306.
08:34:34|3306.
08:34:35|3306.
08:34:36|3306.
08:34:37|3306.
08:34:38|3306.
08:34:39|3306.
08:34:41|3306.
08:34:42|3306.
08:34:42|3306.
08:34:44|3306.
08:34:45|3306.
08:34:46|3307.9
08:34:47|3307.9
08:34:48|3309.9
08:34:50|3309.9
08:34:50|3309.9
08:34:51|3309.9
08:34:53|3309.9
08:34:53|3309.9
08:34:55|3309.9
08:34:56|3309.9
08:34:56|3309.9
08:34:58|3309.9
08:34:59|3308.
08:35:00|3308.
08:35:01|3308.
08:35:01|3308.
08:35:03|3308.
08:35:04|3308.
08:35:05|3308.
08:35:05|3308.
08:35:07|3308.9
08:35:08|3308.9
08:35:08|3308.9
08:35:10|3308.9
08:35:10|3308.9
08:35:12|3308.9
08:35:12|3308.9
08:35:14|3308.9
08:35:15|3308.9
08:35:16|3308.9
08:35:17|3308.9
08:35:18|3308.9
08:35:20|3308.9
08:35:21|3308.9
08:35:22|3309.2
08:35:23|3309.2
08:35:24|3309.2
08:35:25|3309.2
08:35:26|3309.2
08:35:27|3309.2
08:35:28|3309.2
08:35:29|3309.2
08:35:30|3309.2
08:35:31|3309.2
08:35:32|3309.2
08:35:33|3309.2
08:35:34|3309.2
08:35:35|3309.2
08:35:36|3309.2
08:35:38|3309.2
08:35:38|3309.2
08:35:39|3309.2
08:35:40|3311.5
08:35:42|3311.5
08:35:43|3311.5
08:35:43|3311.5
08:35:45|3311.5
08:35:45|3311.5
08:35:47|3312.7
08:35:47|3312.7
08:35:48|3312.7
08:35:49|3312.7
08:35:51|3312.7
08:35:52|3312.7
08:35:53|3312.7
08:35:54|3312.7
08:35:55|3312.7
08:35:56|3312.7
08:35:57|3312.7
08:35:58|3312.7
08:35:59|3312.7
08:36:00|3312.7
08:36:01|3312.7
08:36:02|3312.7
08:36:03|3312.7
08:36:05|3312.7
08:36:05|3312.7
08:36:06|3316.9
08:36:07|3316.9
08:36:09|3316.9
08:36:09|3316.9
08:36:10|3316.9
08:36:11|3316.9
08:36:12|3316.9
08:36:18|3316.9
08:36:18|3316.9
08:36:20|3316.9
08:36:20|3316.9
08:36:21|3316.9
08:36:23|3316.9
08:36:24|3316.9
08:36:26|3316.9
08:36:26|3316.9
08:36:27|3313.8
08:36:28|3313.8
08:36:30|3313.8
08:36:30|3313.8
08:36:32|3313.8
08:36:32|3313.8
08:36:34|3313.8
08:36:34|3313.8
08:36:36|3313.8
08:36:36|3313.8
08:36:38|3313.8
08:36:39|3313.8
08:36:40|3313.8
08:36:41|3313.8
08:36:42|3313.8
08:36:42|3313.8
08:36:44|3313.8
08:36:45|3313.8
08:36:46|3313.8
08:36:48|3313.8
08:36:49|3312.
08:36:50|3312.
08:36:51|3312.
08:36:51|3312.
08:36:53|3312.
08:36:53|3312.
08:36:54|3312.
08:36:56|3312.
08:36:56|3312.
08:36:58|3312.
08:36:59|3312.
08:36:59|3312.
08:37:01|3312.
08:37:02|3317.3
08:37:04|3317.3
08:37:05|3317.3
08:37:05|3319.6
08:37:06|3319.6
08:37:08|3319.6
08:37:09|3319.6
08:37:10|3319.6
08:37:10|3319.6
08:37:11|3317.6
08:37:12|3317.6
08:37:13|3317.6
08:37:14|3317.6
08:37:16|3317.6
08:37:16|3317.6
08:37:18|3317.6
08:37:18|3317.6
08:37:21|3317.6
08:37:21|3317.6
08:37:23|3317.6
08:37:23|3317.6
08:37:25|3317.6
08:37:26|3317.6
08:37:27|3317.6
08:37:28|3317.6
08:37:29|3317.6
08:37:30|3317.6
08:37:32|3317.6
08:37:32|3317.6
08:37:34|3317.6
08:37:35|3317.6
08:37:36|3317.6
08:37:37|3317.6
08:37:38|3317.6
08:37:39|3317.6
08:37:40|3317.6
08:37:41|3317.6
08:37:42|3317.6
08:37:42|3317.6
08:37:44|3317.6
08:37:45|3317.6
08:37:46|3317.6
08:37:46|3318.
08:37:48|3321.4
08:37:48|3321.4
08:37:50|3321.4
08:37:51|3321.4
08:37:51|3321.4
08:37:53|3321.4
08:37:53|3321.4
08:37:54|3321.4
08:37:56|3321.4
08:37:56|3318.
08:37:58|3306.2
08:37:59|3306.2
08:38:00|3311.5
08:38:01|3311.5
08:38:01|3311.5
08:38:03|3313.1
08:38:04|3313.1
08:38:05|3313.1
08:38:05|3313.1
08:38:07|3313.1
08:38:08|3313.1
08:38:09|3313.1
08:38:11|3313.1
08:38:11|3313.1
08:38:12|3313.1
08:38:13|3313.1
08:38:15|3313.1
08:38:15|3311.4
08:38:16|3311.4
08:38:17|3311.4
08:38:18|3311.4
08:38:20|3311.4
08:38:20|3311.4
08:38:21|3311.4
08:38:23|3311.4
08:38:23|3311.4
08:38:25|3311.4
08:38:27|3311.4
08:38:27|3311.4
08:38:29|3311.4
08:38:30|3311.4
08:38:32|3311.4
08:38:32|3311.4
08:38:34|3311.4
08:38:35|3311.4
08:38:35|3311.4
08:38:36|3311.4
08:38:38|3311.4
08:38:38|3311.4
08:38:39|3311.4
08:38:40|3311.4
08:38:42|3311.4
08:38:43|3311.4
08:38:44|3311.4
08:38:45|3311.
08:38:45|3311.
08:38:47|3311.
08:38:48|3311.
08:38:48|3311.
08:38:49|3311.
08:38:51|3311.
08:38:52|3311.5
08:38:53|3313.
08:38:54|3313.
08:38:55|3313.
08:38:55|3313.
08:38:56|3313.
08:38:58|3313.
08:39:00|3313.
08:39:00|3315.4
08:39:02|3315.4
08:39:03|3313.
08:39:04|3313.
08:39:05|3313.
08:39:06|3313.
08:39:08|3313.
08:39:09|3314.6
08:39:09|3314.6
08:39:11|3314.6
08:39:12|3314.6
08:39:13|3314.6
08:39:14|3313.
08:39:16|3313.
08:39:17|3313.
08:39:18|3313.
08:39:19|3313.
08:39:20|3313.
08:39:22|3313.
08:39:22|3313.
08:39:23|3313.
08:39:24|3313.
08:39:25|3313.
08:39:27|3313.
08:39:28|3313.
08:39:29|3313.
08:39:30|3313.
08:39:31|3313.
08:39:33|3313.
08:39:33|3312.1
08:39:35|3312.1
08:39:35|3312.1
08:39:38|3312.1
08:39:39|3312.1
08:39:40|3312.1
08:39:41|3312.1
08:39:41|3312.1
08:39:42|3312.1
08:39:43|3312.1
08:39:45|3312.1
08:39:45|3312.1
08:39:47|3312.1
08:39:48|3312.1
08:39:48|3309.7
08:39:49|3309.7
08:39:50|3309.7
08:39:52|3309.7
08:39:53|3309.7
08:39:54|3309.7
08:39:54|3309.7
08:39:55|3309.7
08:39:56|3309.7
08:39:57|3309.7
08:39:58|3309.7
08:39:59|3309.7
08:40:01|3309.7
08:40:01|3309.7
08:40:02|3309.7
08:40:03|3309.7
08:40:05|3309.7
08:40:05|3309.7
08:40:06|3309.7
08:40:08|3309.7
08:40:08|3309.7
08:40:10|3309.7
08:40:10|3309.7
08:40:12|3309.7
08:40:12|3309.7
08:40:13|3309.7
08:40:15|3306.2
08:40:16|3306.2
08:40:17|3306.2
08:40:18|3306.2
08:40:19|3306.2
08:40:20|3306.2
08:40:21|3306.2
08:40:22|3306.2
08:40:23|3306.2
08:40:24|3306.2
08:40:25|3306.2
08:40:26|3306.2
08:40:27|3306.2
08:40:28|3306.2
08:40:29|3306.2
08:40:31|3306.2
08:40:32|3306.2
08:40:33|3306.2
08:40:34|3306.2
08:40:35|3306.1
08:40:36|3306.1
08:40:36|3306.1
08:40:38|3306.1
08:40:39|3306.1
08:40:40|3306.1
08:40:42|3306.1
08:40:42|3300.
08:40:43|3297.2
08:40:44|3297.2
08:40:45|3297.2
08:40:47|3299.
08:40:48|3300.
08:40:48|3302.6
08:40:49|3302.6
08:40:51|3302.6
08:40:52|3302.6
08:40:53|3302.6
08:40:53|3302.6
08:40:55|3302.6
08:40:56|3302.6
08:40:58|3302.6
08:40:58|3302.6
08:40:59|3302.6
08:41:00|3302.6
08:41:02|3299.7
08:41:02|3297.7
08:41:03|3297.7
08:41:04|3296.8
08:41:05|3296.8
08:41:06|3296.8
08:41:08|3296.8
08:41:08|3296.8
08:41:10|3296.8
08:41:10|3296.8
08:41:11|3296.8
08:41:13|3296.8
08:41:14|3294.5
08:41:14|3297.2
08:41:16|3297.2
08:41:16|3297.2
08:41:18|3297.2
08:41:19|3297.2
08:41:20|3297.2
08:41:21|3297.2
08:41:22|3297.2
08:41:23|3297.2
08:41:24|3297.2
08:41:25|3297.2
08:41:26|3297.2
08:41:27|3297.2
08:41:29|3297.2
08:41:30|3297.2
08:41:31|3297.2
08:41:32|3297.2
08:41:33|3292.8
08:41:35|3292.8
08:41:36|3292.8
08:41:37|3292.8
08:41:37|3294.1
08:41:38|3297.9
08:41:39|3297.9
08:41:40|3297.9
08:41:42|3297.9
08:41:43|3297.9
08:41:43|3297.9
08:41:45|3297.9
08:41:45|3297.9
08:41:46|3297.9
08:41:47|3297.8
08:41:48|3297.8
08:41:49|3294.8
08:41:51|3297.8
08:41:51|3297.8
08:41:52|3297.8
08:41:53|3297.8
08:41:54|3297.8
08:41:56|3297.8
08:41:56|3297.8
08:41:58|3297.8
08:41:58|3297.8
08:41:59|3297.8
08:42:00|3297.8
08:42:01|3297.8
08:42:03|3297.8
08:42:03|3297.8
08:42:05|3297.8
08:42:06|3297.8
08:42:07|3297.8
08:42:07|3297.8
08:42:09|3297.8
08:42:09|3296.
08:42:11|3296.
08:42:12|3296.
08:42:13|3296.
08:42:13|3296.2
08:42:15|3296.2
08:42:16|3296.2
08:42:16|3296.2
08:42:18|3296.2
08:42:19|3296.2
08:42:20|3296.2
08:42:21|3293.7
08:42:22|3293.7
08:42:23|3296.2
08:42:24|3296.2
08:42:26|3296.2
08:42:27|3296.2
08:42:27|3297.8
08:42:28|3297.8
08:42:29|3299.8
08:42:31|3299.8
08:42:32|3299.8
08:42:34|3300.
08:42:35|3300.
08:42:35|3300.
08:42:37|3300.
08:42:37|3300.
08:42:39|3300.7
08:42:40|3298.7
08:42:41|3298.3
08:42:42|3298.5
08:42:43|3298.5
08:42:43|3298.5
08:42:45|3298.5
08:42:45|3298.5
08:42:47|3299.7
08:42:48|3299.7
08:42:49|3299.7
08:42:50|3299.7
08:42:51|3299.7
08:42:52|3299.7
08:42:53|3299.7
08:42:54|3299.7
08:42:55|3299.7
08:42:56|3299.7
08:42:57|3299.7
08:42:58|3299.7
08:42:59|3299.7
08:43:00|3299.7
08:43:01|3299.7
08:43:02|3299.7
08:43:03|3299.7
08:43:05|3299.7
08:43:05|3298.1
08:43:06|3298.1
08:43:07|3298.1
08:43:09|3298.1
08:43:10|3301.
08:43:11|3301.
08:43:12|3301.
08:43:13|3301.
08:43:14|3301.
08:43:15|3301.
08:43:16|3301.
08:43:17|3301.
08:43:18|3301.
08:43:19|3301.
08:43:20|3301.
08:43:21|3301.
08:43:22|3301.
08:43:23|3301.
08:43:24|3301.
08:43:26|3301.
08:43:26|3299.
08:43:27|3299.
08:43:29|3297.1
08:43:30|3296.9
08:43:32|3296.9
08:43:33|3296.9
08:43:35|3294.
08:43:35|3294.
08:43:36|3294.
08:43:37|3294.
08:43:39|3297.4
08:43:40|3297.4
08:43:42|3296.9
08:43:43|3296.9
08:43:44|3296.9
08:43:45|3296.9
08:43:46|3296.9
08:43:47|3296.9
08:43:48|3296.9
08:43:49|3296.9
08:43:50|3296.9
08:43:51|3296.9
08:43:52|3296.9
08:43:53|3296.9
08:43:54|3296.8
08:43:55|3296.8
08:43:56|3296.8
08:43:58|3296.8
08:43:59|3296.8
08:44:00|3296.8
08:44:01|3296.8
08:44:02|3296.8
08:44:03|3296.8
08:44:04|3296.8
08:44:04|3296.8
08:44:06|3296.6
08:44:07|3296.6
08:44:08|3296.6
08:44:09|3296.6
08:44:10|3296.6
08:44:10|3296.6
08:44:12|3296.6
08:44:13|3296.6
08:44:14|3296.6
08:44:14|3296.6
08:44:16|3296.6
08:44:17|3296.6
08:44:18|3299.9
08:44:19|3296.9
08:44:19|3296.9
08:44:20|3300.
08:44:22|3297.1
08:44:22|3297.1
08:44:25|3297.1
08:44:25|3297.1
08:44:26|3297.1
08:44:27|3297.1
08:44:28|3297.1
08:44:30|3297.1
08:44:31|3297.1
08:44:32|3297.1
08:44:32|3297.1
08:44:34|3297.1
08:44:35|3297.1
08:44:36|3297.1
08:44:37|3297.1
08:44:38|3297.1
08:44:38|3297.1
08:44:40|3297.1
08:44:41|3297.1
08:44:42|3297.1
08:44:43|3297.1
08:44:44|3297.1
08:44:45|3297.1
08:44:46|3297.1
08:44:47|3297.1
08:44:48|3297.1
08:44:49|3297.1
08:44:50|3297.1
08:44:51|3299.2
08:44:52|3299.2
08:44:53|3297.9
08:44:54|3297.9
08:44:55|3297.9
08:44:56|3297.9
08:44:57|3297.9
08:44:58|3297.9
08:44:59|3297.9
08:45:00|3297.9
08:45:03|3297.9
08:45:04|3297.9
08:45:05|3297.9
08:45:06|3297.9
08:45:07|3297.9
08:45:09|3297.9
08:45:09|3297.9
08:45:11|3297.9
08:45:11|3297.9
08:45:12|3297.9
08:45:14|3297.9
08:45:15|3297.9
08:45:15|3297.9
08:45:16|3297.9
08:45:17|3297.9
08:45:20|3297.9
08:45:21|3297.9
08:45:21|3297.9
08:45:22|3297.9
08:45:23|3297.9
08:45:24|3297.9
08:45:25|3297.
08:45:27|3297.
08:45:27|3297.
08:45:28|3297.
08:45:29|3297.
08:45:31|3297.
08:45:32|3297.
08:45:33|3294.
08:45:35|3294.
08:45:35|3294.
08:45:36|3294.
08:45:37|3294.
08:45:38|3294.
08:45:40|3294.
08:45:41|3294.
08:45:42|3294.
08:45:42|3294.
08:45:44|3294.
08:45:44|3294.
08:45:45|3294.
08:45:47|3294.
08:45:48|3294.
08:45:48|3294.
08:45:49|3293.9
08:45:50|3293.9
08:45:52|3293.9
08:45:53|3295.6
08:45:54|3295.6
08:45:54|3295.6
08:45:57|3295.6
08:45:57|3295.6
08:45:58|3295.6
08:46:00|3295.6
08:46:02|3295.6
08:46:03|3295.6
08:46:03|3295.6
08:46:04|3295.6
08:46:06|3295.6
08:46:06|3295.6
08:46:08|3295.6
08:46:08|3295.6
08:46:09|3295.6
08:46:11|3295.6
08:46:12|3295.6
08:46:12|3295.6
08:46:13|3295.6
08:46:14|3295.6
08:46:16|3296.9
08:46:16|3296.9
08:46:18|3296.9
08:46:19|3296.9
08:46:20|3296.9
08:46:21|3296.9
08:46:22|3296.9
08:46:23|3296.9
08:46:24|3296.9
08:46:25|3296.9
08:46:26|3296.9
08:46:27|3296.9
08:46:28|3296.9
08:46:29|3296.9
08:46:30|3296.9
08:46:31|3296.9
08:46:32|3296.9
08:46:34|3296.9
08:46:35|3296.9
08:46:36|3296.9
08:46:37|3296.9
08:46:38|3296.9
08:46:39|3296.9
08:46:41|3296.9
08:46:42|3296.9
08:46:42|3296.9
08:46:43|3296.9
08:46:44|3296.9
08:46:46|3296.9
08:46:47|3296.9
08:46:48|3296.9
08:46:48|3296.9
08:46:50|3296.9
08:46:51|3296.9
08:46:52|3296.9
08:46:53|3296.9
08:46:54|3290.
08:46:55|3288.7
08:46:56|3288.7
08:46:56|3288.7
08:46:58|3288.7
08:46:59|3288.7
08:47:00|3288.7
08:47:01|3288.7
08:47:01|3288.7
08:47:02|3288.7
08:47:04|3288.7
08:47:05|3287.5
08:47:06|3287.5
08:47:07|3287.5
08:47:07|3287.5
08:47:09|3287.5
08:47:09|3285.
08:47:11|3285.
08:47:11|3285.
08:47:13|3285.
08:47:14|3285.
08:47:15|3285.
08:47:16|3285.
08:47:17|3285.
08:47:18|3285.8
08:47:19|3285.8
08:47:20|3285.
08:47:21|3285.
08:47:21|3285.
08:47:23|3285.
08:47:23|3285.
08:47:25|3285.
08:47:25|3285.
08:47:26|3285.
08:47:27|3285.
08:47:29|3285.
08:47:31|3285.
08:47:31|3285.
08:47:32|3285.1
08:47:34|3283.2
08:47:35|3283.2
08:47:37|3283.2
08:47:37|3285.7
08:47:39|3283.5
08:47:40|3283.5
08:47:41|3283.5
08:47:41|3283.5
08:47:43|3283.5
08:47:44|3283.5
08:47:45|3283.5
08:47:46|3283.5
08:47:48|3283.5
08:47:49|3283.5
08:47:50|3283.5
08:47:50|3283.5
08:47:52|3283.5
08:47:53|3283.5
08:47:54|3283.5
08:47:55|3283.5
08:47:56|3283.5
08:47:57|3283.5
08:47:59|3283.5
08:47:59|3284.5
08:48:01|3284.5
08:48:01|3284.7
08:48:02|3284.5
08:48:04|3284.5
08:48:04|3284.5
08:48:06|3284.5
08:48:06|3284.
08:48:07|3284.
08:48:08|3284.
08:48:10|3284.
08:48:10|3284.
08:48:11|3284.
08:48:12|3284.
08:48:14|3284.
08:48:15|3289.1
08:48:16|3285.2
08:48:17|3285.2
08:48:18|3285.2
08:48:18|3285.2
08:48:19|3285.2
08:48:20|3285.2
08:48:21|3285.5
08:48:22|3285.5
08:48:23|3285.5
08:48:25|3285.5
08:48:26|3285.5
08:48:26|3287.3
08:48:27|3287.3
08:48:28|3287.3
08:48:29|3287.3
08:48:30|3287.3
08:48:31|3287.3
08:48:32|3287.3
08:48:34|3287.3
08:48:35|3287.3
08:48:37|3287.3
08:48:38|3287.3
08:48:38|3287.3
08:48:39|3288.4
08:48:40|3289.2
08:48:43|3289.2
08:48:44|3289.2
08:48:45|3289.2
08:48:46|3289.2
08:48:47|3289.2
08:48:48|3289.2
08:48:49|3289.2
08:48:50|3289.2
08:48:51|3289.2
08:48:52|3289.2
08:48:53|3289.2
08:48:54|3289.2
08:48:55|3289.2
08:48:56|3289.2
08:48:56|3289.2
08:48:58|3289.2
08:48:59|3289.2
08:49:00|3289.2
08:49:01|3289.2
08:49:02|3289.2
08:49:02|3288.1
08:49:04|3288.1
08:49:06|3288.1
08:49:07|3288.1
08:49:08|3288.1
08:49:09|3288.1
08:49:10|3288.1
08:49:11|3288.1
08:49:12|3288.1
08:49:13|3289.2
08:49:14|3289.2
08:49:15|3289.2
08:49:16|3289.2
08:49:17|3289.2
08:49:18|3286.4
08:49:19|3286.4
08:49:20|3286.4
08:49:21|3286.4
08:49:22|3286.4
08:49:24|3286.4
08:49:24|3286.4
08:49:25|3286.4
08:49:26|3286.4
08:49:28|3286.4
08:49:29|3286.4
08:49:29|3286.4
08:49:30|3286.4
08:49:31|3286.4
08:49:33|3286.4
08:49:33|3286.4
08:49:37|3286.4
08:49:38|3282.9
08:49:39|3282.9
08:49:39|3282.9
08:49:42|3281.
08:49:42|3281.
08:49:43|3281.
08:49:44|3281.
08:49:46|3282.
08:49:46|3282.
08:49:48|3282.
08:49:48|3282.
08:49:49|3282.
08:49:51|3282.
08:49:51|3282.
08:49:53|3282.
08:49:54|3282.
08:49:55|3282.
08:49:56|3281.
08:49:57|3278.4
08:49:57|3277.8
08:49:59|3277.8
08:50:01|3277.8
08:50:01|3277.8
08:50:02|3277.8
08:50:03|3277.8
08:50:05|3280.3
08:50:06|3280.3
08:50:06|3280.2
08:50:07|3281.1
08:50:08|3281.1
08:50:10|3282.
08:50:10|3282.
08:50:11|3286.8
08:50:12|3286.8
08:50:13|3281.4
08:50:14|3281.4
08:50:16|3281.4
08:50:16|3281.4
08:50:18|3281.4
08:50:19|3281.4
08:50:20|3281.4
08:50:21|3281.4
08:50:22|3281.4
08:50:23|3281.4
08:50:24|3281.4
08:50:25|3283.
08:50:26|3283.
08:50:27|3283.
08:50:28|3283.
08:50:29|3283.
08:50:30|3286.7
08:50:31|3286.7
08:50:32|3285.
08:50:33|3285.
08:50:34|3285.
08:50:35|3285.
08:50:36|3285.
08:50:37|3285.
08:50:39|3285.
08:50:40|3285.
08:50:41|3285.
08:50:41|3285.
08:50:43|3285.
08:50:44|3285.
08:50:45|3285.
08:50:45|3285.
08:50:47|3285.
08:50:48|3285.
08:50:49|3285.
08:50:50|3285.
08:50:51|3287.
08:50:52|3282.
08:50:53|3278.8
08:50:55|3278.8
08:50:55|3278.8
08:50:57|3278.8
08:50:58|3282.7
08:50:59|3282.7
08:50:59|3282.7
08:51:00|3282.7
08:51:01|3283.1
08:51:03|3283.1
08:51:04|3283.1
08:51:05|3283.1
08:51:06|3283.1
08:51:07|3282.7
08:51:08|3282.7
08:51:10|3282.7
08:51:11|3285.1
08:51:12|3285.1
08:51:13|3285.1
08:51:13|3285.1
08:51:15|3285.1
08:51:15|3285.1
08:51:17|3285.1
08:51:18|3285.1
08:51:18|3285.1
08:51:19|3285.1
08:51:21|3285.1
08:51:22|3285.1
08:51:23|3285.1
08:51:23|3285.1
08:51:25|3285.1
08:51:26|3285.1
08:51:27|3285.1
08:51:27|3285.1
08:51:29|3285.1
08:51:29|3285.1
08:51:31|3285.1
08:51:32|3285.1
08:51:33|3285.1
08:51:34|3282.7
08:51:35|3282.7
08:51:36|3282.7
08:51:37|3282.7
08:51:39|3282.
08:51:40|3282.
08:51:41|3282.
08:51:42|3282.
08:51:42|3282.
08:51:44|3282.
08:51:44|3282.
08:51:46|3282.
08:51:47|3282.
08:51:48|3282.
08:51:49|3282.
08:51:50|3282.
08:51:51|3282.
08:51:52|3282.
08:51:53|3282.
08:51:54|3282.
08:51:55|3282.
08:51:56|3282.
08:51:57|3282.
08:51:58|3282.
08:52:00|3282.
08:52:01|3282.
08:52:02|3282.
08:52:03|3282.
08:52:03|3282.
08:52:04|3282.
08:52:05|3282.
08:52:06|3282.
08:52:07|3282.
08:52:09|3282.
08:52:10|3282.
08:52:11|3282.
08:52:11|3282.
08:52:13|3282.
08:52:14|3282.
08:52:15|3282.
08:52:16|3280.6
08:52:17|3280.6
08:52:18|3280.6
08:52:19|3280.6
08:52:20|3280.6
08:52:21|3280.6
08:52:22|3280.6
08:52:23|3280.6
08:52:24|3277.6
08:52:25|3277.6
08:52:26|3278.4
08:52:27|3278.4
08:52:29|3278.4
08:52:29|3276.
08:52:30|3276.
08:52:31|3276.
08:52:32|3276.
08:52:33|3276.
08:52:34|3276.
08:52:35|3276.
08:52:36|3276.
08:52:37|3276.
08:52:38|3276.
08:52:40|3276.
08:52:41|3276.
08:52:42|3276.
08:52:43|3276.
08:52:44|3276.
08:52:45|3280.
08:52:46|3280.
08:52:47|3280.
08:52:48|3280.
08:52:49|3280.
08:52:51|3280.
08:52:52|3280.
08:52:52|3280.
08:52:53|3280.
08:52:54|3280.
08:52:55|3280.
08:52:57|3280.
08:52:58|3280.
08:52:59|3280.
08:53:00|3280.
08:53:01|3276.7
08:53:02|3276.7
08:53:03|3276.7
08:53:04|3276.7
08:53:04|3276.7
08:53:06|3280.4
08:53:07|3280.4
08:53:08|3280.
08:53:09|3278.2
08:53:10|3280.
08:53:11|3280.
08:53:13|3280.
08:53:13|3280.
08:53:14|3280.
08:53:15|3280.
08:53:16|3280.
08:53:17|3280.
08:53:18|3280.
08:53:19|3280.
08:53:20|3280.
08:53:21|3280.
08:53:23|3280.
08:53:23|3280.
08:53:24|3280.
08:53:25|3280.
08:53:26|3280.
08:53:27|3279.6
08:53:29|3279.6
08:53:30|3279.6
08:53:30|3279.6
08:53:32|3279.6
08:53:32|3279.6
08:53:33|3279.6
08:53:34|3279.6
08:53:35|3279.6
08:53:36|3279.6
08:53:37|3285.6
08:53:38|3285.6
08:53:40|3287.4
08:53:42|3283.7
08:53:43|3283.7
08:53:44|3283.7
08:53:45|3283.7
08:53:46|3283.7
08:53:47|3283.7
08:53:49|3283.7
08:53:50|3283.7
08:53:51|3283.7
08:53:52|3283.7
08:53:53|3283.7
08:53:54|3283.7
08:53:55|3283.7
08:53:56|3283.7
08:53:58|3283.7
08:53:58|3283.7
08:53:59|3283.7
08:54:01|3283.7
08:54:02|3283.7
08:54:03|3283.7
08:54:04|3280.9
08:54:05|3283.7
08:54:06|3283.7
08:54:07|3283.7
08:54:08|3283.7
08:54:09|3283.7
08:54:10|3285.7
08:54:11|3285.7
08:54:12|3285.7
08:54:13|3285.7
08:54:14|3285.7
08:54:15|3285.7
08:54:16|3285.7
08:54:18|3285.7
08:54:19|3283.7
08:54:19|3283.7
08:54:20|3283.7
08:54:21|3280.9
08:54:22|3283.
08:54:23|3283.
08:54:24|3283.
08:54:26|3283.
08:54:26|3283.
08:54:27|3283.
08:54:28|3283.
08:54:30|3283.
08:54:30|3283.
08:54:31|3283.
08:54:32|3283.
08:54:33|3281.9
08:54:35|3281.9
08:54:35|3281.9
08:54:36|3281.9
08:54:37|3281.9
08:54:38|3281.9
08:54:39|3281.9
08:54:41|3281.9
08:54:42|3282.4
08:54:44|3282.4
08:54:45|3282.4
08:54:46|3282.4
08:54:47|3282.4
08:54:47|3282.4
08:54:48|3282.4
08:54:50|3282.4
08:54:51|3282.4
08:54:52|3282.4
08:54:53|3282.4
08:54:54|3282.4
08:54:55|3282.4
08:54:56|3282.4
08:54:57|3282.4
08:54:58|3282.4
08:54:59|3282.4
08:55:00|3282.4
08:55:01|3282.4
08:55:02|3284.7
08:55:03|3284.7
08:55:04|3284.7
08:55:05|3284.7
08:55:06|3284.7
08:55:07|3284.7
08:55:08|3284.7
08:55:09|3284.7
08:55:10|3283.6
08:55:11|3283.6
08:55:13|3283.6
08:55:13|3283.5
08:55:14|3283.5
08:55:16|3283.5
08:55:16|3284.6
08:55:17|3282.4
08:55:18|3282.4
08:55:19|3282.4
08:55:20|3282.4
08:55:22|3282.4
08:55:22|3282.4
08:55:23|3282.4
08:55:24|3284.5
08:55:25|3284.5
08:55:26|3284.5
08:55:27|3284.5
08:55:28|3284.5
08:55:29|3284.5
08:55:30|3284.5
08:55:32|3284.5
08:55:32|3282.
08:55:33|3282.
08:55:34|3283.6
08:55:35|3283.6
08:55:37|3283.6
08:55:37|3283.6
08:55:39|3283.6
08:55:40|3283.6
08:55:40|3283.7
08:55:43|3283.7
08:55:43|3283.7
08:55:44|3283.7
08:55:46|3283.7
08:55:46|3283.7
08:55:48|3283.7
08:55:48|3283.7
08:55:49|3283.7
08:55:51|3283.7
08:55:52|3283.7
08:55:53|3283.7
08:55:54|3283.7
08:55:55|3283.7
08:55:56|3283.6
08:55:57|3283.6
08:55:58|3283.6
08:55:59|3283.6
08:56:00|3283.6
08:56:01|3283.6
08:56:02|3283.6
08:56:04|3283.6
08:56:05|3283.6
08:56:07|3283.6
08:56:08|3283.6
08:56:08|3283.6
08:56:10|3283.6
08:56:10|3283.6
08:56:11|3283.6
08:56:12|3283.6
08:56:13|3283.6
08:56:15|3283.6
08:56:16|3283.6
08:56:17|3283.6
08:56:18|3283.6
08:56:19|3282.7
08:56:20|3282.7
08:56:21|3282.7
08:56:21|3282.7
08:56:23|3282.7
08:56:24|3279.5
08:56:25|3279.5
08:56:25|3279.5
08:56:27|3279.5
08:56:28|3279.5
08:56:28|3279.5
08:56:30|3279.5
08:56:31|3275.8
08:56:31|3275.8
08:56:33|3275.8
08:56:34|3275.8
08:56:34|3275.8
08:56:36|3275.8
08:56:37|3278.
08:56:37|3278.
08:56:39|3278.
08:56:40|3278.
08:56:40|3279.3
08:56:42|3279.3
08:56:43|3279.3
08:56:43|3276.3
08:56:46|3276.2
08:56:47|3276.2
08:56:48|3276.2
08:56:48|3275.5
08:56:50|3275.5
08:56:50|3275.5
08:56:52|3275.5
08:56:53|3275.5
08:56:53|3275.5
08:56:55|3276.6
08:56:56|3276.6
08:56:57|3276.6
08:56:57|3276.6
08:56:59|3276.6
08:57:00|3276.6
08:57:01|3276.6
08:57:02|3276.6
08:57:03|3276.6
08:57:04|3276.6
08:57:05|3276.6
08:57:06|3276.6
08:57:07|3276.6
08:57:08|3276.6
08:57:09|3276.6
08:57:11|3276.6
08:57:11|3276.6
08:57:12|3276.6
08:57:13|3276.6
08:57:14|3276.6
08:57:16|3276.6
08:57:17|3276.6
08:57:18|3276.6
08:57:19|3280.
08:57:20|3280.
08:57:22|3280.
08:57:22|3283.
08:57:23|3279.6
08:57:24|3279.6
08:57:25|3279.6
08:57:27|3279.6
08:57:27|3279.9
08:57:28|3279.9
08:57:29|3280.
08:57:30|3282.4
08:57:32|3282.4
08:57:32|3282.4
08:57:34|3282.4
08:57:34|3282.4
08:57:35|3282.4
08:57:37|3282.4
08:57:38|3282.4
08:57:39|3279.
08:57:40|3279.
08:57:41|3279.
08:57:42|3278.6
08:57:43|3278.6
08:57:44|3278.6
08:57:45|3278.5
08:57:47|3278.5
08:57:48|3278.5
08:57:49|3278.5
08:57:50|3279.8
08:57:51|3279.8
08:57:53|3279.8
08:57:53|3279.8
08:57:54|3279.8
08:57:56|3279.8
08:57:57|3279.8
08:57:58|3279.8
08:57:58|3279.8
08:58:00|3279.8
08:58:01|3279.8
08:58:02|3279.8
08:58:03|3279.8
08:58:04|3279.8
08:58:05|3279.8
08:58:06|3279.8
08:58:07|3279.8
08:58:09|3279.8
08:58:09|3279.8
08:58:11|3279.8
08:58:11|3280.8
08:58:13|3280.8
08:58:13|3280.8
08:58:15|3280.8
08:58:16|3280.8
08:58:17|3280.8
08:58:18|3280.8
08:58:19|3282.9
08:58:19|3281.
08:58:21|3281.
08:58:22|3280.5
08:58:23|3280.5
08:58:24|3280.5
08:58:24|3280.5
08:58:26|3280.5
08:58:27|3280.5
08:58:27|3281.8
08:58:28|3281.8
08:58:29|3281.8
08:58:31|3281.8
08:58:32|3281.8
08:58:33|3281.8
08:58:34|3281.8
08:58:35|3281.8
08:58:35|3281.8
08:58:36|3281.8
08:58:38|3280.
08:58:38|3280.
08:58:40|3280.
08:58:40|3280.
08:58:42|3280.
08:58:43|3280.
08:58:44|3280.
08:58:46|3282.9
08:58:46|3282.9
08:58:48|3279.3
08:58:49|3279.3
08:58:50|3279.3
08:58:51|3279.3
08:58:52|3279.3
08:58:53|3279.3
08:58:54|3279.3
08:58:54|3279.1
08:58:55|3278.2
08:58:56|3278.2
08:58:58|3278.2
08:58:59|3278.2
08:59:00|3278.
08:59:01|3277.
08:59:02|3277.
08:59:03|3277.
08:59:04|3277.
08:59:05|3276.
08:59:06|3275.3
08:59:07|3274.5
08:59:15|3274.5
08:59:16|3274.5
08:59:17|3274.5
08:59:18|3274.5
08:59:19|3274.5
08:59:20|3274.5
08:59:21|3274.5
08:59:21|3274.5
08:59:22|3274.5
08:59:24|3274.5
08:59:25|3274.5
08:59:26|3274.5
08:59:27|3274.5
08:59:28|3274.5
08:59:28|3274.5
08:59:30|3274.5
08:59:31|3274.5
08:59:32|3273.4
08:59:33|3273.4
08:59:34|3274.5
08:59:35|3274.5
08:59:36|3277.
08:59:37|3277.
08:59:38|3277.
08:59:39|3274.2
08:59:40|3274.2
08:59:41|3274.2
08:59:42|3274.2
08:59:43|3274.2
08:59:44|3274.2
08:59:45|3274.2
08:59:46|3270.3
08:59:48|3270.3
08:59:49|3270.3
08:59:50|3270.3
08:59:51|3270.3
08:59:52|3270.3
08:59:53|3270.
08:59:53|3270.
08:59:56|3270.9
08:59:56|3270.9
08:59:57|3270.9
08:59:58|3270.9
08:59:59|3270.9
09:00:00|3270.9
09:00:01|3270.9
09:00:02|3270.9
09:00:03|3270.9
09:00:04|3270.9
09:00:06|3270.
09:00:07|3270.
09:00:08|3270.
09:00:08|3270.
09:00:09|3270.
09:00:10|3271.6
09:00:12|3268.2
09:00:12|3268.2
09:00:13|3268.2
09:00:14|3270.
09:00:15|3270.
09:00:16|3270.
09:00:17|3270.
09:00:18|3270.
09:00:19|3263.3
09:00:20|3263.3
09:00:22|3263.3
09:00:23|3263.3
09:00:25|3263.3
09:00:25|3263.3
09:00:26|3263.3
09:00:27|3263.3
09:00:29|3263.3
09:00:29|3263.3
09:00:30|3263.3
09:00:31|3263.3
09:00:32|3264.7
09:00:33|3264.7
09:00:34|3264.7
09:00:37|3264.7
09:00:37|3267.9
09:00:38|3267.9
09:00:40|3265.
09:00:41|3265.
09:00:43|3265.
09:00:43|3265.
09:00:44|3265.
09:00:45|3265.
09:00:47|3267.9
09:00:48|3267.9
09:00:49|3263.7
09:00:50|3263.7
09:00:51|3263.7
09:00:51|3263.7
09:00:53|3263.7
09:00:54|3263.5
09:00:55|3268.2
09:00:56|3268.2
09:00:57|3269.5
09:00:58|3269.5
09:00:59|3274.5
09:01:00|3274.7
09:01:01|3274.7
09:01:01|3274.7
09:01:05|3274.7
09:01:06|3274.7
09:01:07|3274.1
09:01:07|3279.2
09:01:09|3279.2
09:01:09|3279.2
09:01:11|3279.2
09:01:11|3281.8
09:01:13|3281.8
09:01:14|3281.8
09:01:14|3281.8
09:01:16|3281.8
09:01:17|3279.
09:01:18|3285.3
09:01:19|3285.3
09:01:19|3285.3
09:01:21|3285.3
09:01:22|3285.3
09:01:23|3285.3
09:01:23|3285.3
09:01:25|3285.3
09:01:26|3285.3
09:01:27|3285.3
09:01:28|3288.6
09:01:29|3288.6
09:01:30|3288.4
09:01:31|3288.4
09:01:32|3288.4
09:01:33|3288.7
09:01:34|3289.7
09:01:35|3289.7
09:01:36|3289.7
09:01:37|3289.7
09:01:38|3291.6
09:01:39|3291.6
09:01:40|3291.6
09:01:41|3291.6
09:01:42|3286.1
09:01:43|3286.1
09:01:44|3286.1
09:01:45|3286.1
09:01:46|3286.1
09:01:48|3286.1
09:01:49|3286.1
09:01:51|3286.1
09:01:52|3286.1
09:01:53|3286.1
09:01:53|3286.1
09:01:55|3286.1
09:01:56|3286.1
09:01:57|3286.1
09:01:57|3286.2
09:01:59|3286.2
09:02:00|3286.2
09:02:01|3287.2
09:02:02|3287.2
09:02:04|3287.2
09:02:05|3287.2
09:02:05|3287.2
09:02:06|3287.2
09:02:08|3287.2
09:02:08|3287.2
09:02:10|3287.2
09:02:11|3287.2
09:02:12|3287.2
09:02:13|3287.2
09:02:14|3287.2
09:02:14|3287.2
09:02:16|3287.2
09:02:16|3287.2
09:02:18|3287.2
09:02:19|3289.6
09:02:20|3289.6
09:02:21|3289.6
09:02:22|3289.6
09:02:22|3289.6
09:02:24|3289.6
09:02:25|3289.6
09:02:26|3289.6
09:02:26|3289.6
09:02:27|3289.6
09:02:28|3289.6
09:02:29|3285.7
09:02:31|3285.7
09:02:32|3285.7
09:02:33|3288.4
09:02:34|3288.4
09:02:35|3288.4
09:02:36|3288.4
09:02:37|3286.6
09:02:37|3286.6
09:02:39|3286.6
09:02:39|3286.6
09:02:41|3286.6
09:02:42|3286.6
09:02:43|3286.6
09:02:44|3286.6
09:02:45|3288.5
09:02:46|3288.5
09:02:47|3288.5
09:02:48|3288.3
09:02:49|3288.3
09:02:50|3288.3
09:02:51|3288.3
09:02:52|3288.3
09:02:53|3288.1
09:02:55|3288.1
09:02:57|3288.5
09:02:57|3288.5
09:02:58|3288.5
09:03:00|3287.1
09:03:00|3287.1
09:03:02|3287.1
09:03:03|3287.1
09:03:04|3285.9
09:03:05|3285.9
09:03:06|3285.9
09:03:07|3288.
09:03:09|3285.8
09:03:10|3285.8
09:03:11|3285.8
09:03:12|3285.8
09:03:15|3285.6
09:03:16|3283.9
09:03:17|3283.9
09:03:18|3283.9
09:03:19|3283.9
09:03:20|3283.9
09:03:21|3283.9
09:03:22|3283.9
09:03:23|3285.9
09:03:25|3285.9
09:03:25|3285.9
09:03:27|3285.9
09:03:27|3285.9
09:03:28|3285.9
09:03:30|3285.9
09:03:31|3285.9
09:03:31|3285.9
09:03:32|3285.9
09:03:34|3285.9
09:03:35|3285.9
09:03:35|3285.9
09:03:36|3288.5
09:03:37|3288.5
09:03:38|3288.5
09:03:40|3288.5
09:03:41|3288.5
09:03:42|3288.5
09:03:43|3287.8
09:03:44|3289.3
09:03:45|3289.3
09:03:46|3289.3
09:03:47|3289.4
09:03:48|3289.4
09:03:49|3289.4
09:03:50|3289.4
09:03:52|3289.4
09:03:53|3289.4
09:03:54|3289.4
09:03:55|3289.4
09:03:56|3289.6
09:03:57|3289.6
09:03:58|3289.6
09:03:59|3292.1
09:04:00|3292.1
09:04:01|3292.1
09:04:03|3292.1
09:04:03|3293.
09:04:04|3293.
09:04:05|3293.
09:04:07|3293.
09:04:08|3293.
09:04:08|3293.
09:04:09|3293.
09:04:10|3293.
09:04:11|3293.
09:04:12|3293.
09:04:14|3293.
09:04:15|3293.
09:04:16|3293.
09:04:17|3293.
09:04:18|3291.5
09:04:19|3291.5
09:04:20|3291.5
09:04:21|3291.5
09:04:22|3291.5
09:04:23|3291.5
09:04:24|3291.5
09:04:25|3291.5
09:04:26|3291.5
09:04:27|3291.5
09:04:28|3291.5
09:04:29|3288.3
09:04:30|3288.3
09:04:31|3288.3
09:04:32|3288.3
09:04:33|3288.3
09:04:34|3288.3
09:04:35|3291.1
09:04:36|3291.1
09:04:37|3291.1
09:04:38|3291.1
09:04:39|3286.8
09:04:40|3290.8
09:04:41|3290.8
09:04:42|3290.8
09:04:43|3290.8
09:04:44|3286.2
09:04:45|3286.2
09:04:46|3286.2
09:04:47|3286.2
09:04:48|3290.9
09:04:49|3290.9
09:04:50|3290.9
09:04:51|3290.9
09:04:52|3290.9
09:04:53|3290.9
09:04:54|3290.9
09:04:56|3290.9
09:04:57|3290.9
09:04:58|3290.9
09:04:59|3290.9
09:05:00|3290.9
09:05:01|3290.9
09:05:03|3290.9
09:05:04|3290.9
09:05:05|3290.9
09:05:06|3290.9
09:05:07|3290.9
09:05:08|3290.9
09:05:10|3290.9
09:05:10|3290.9
09:05:11|3290.9
09:05:12|3290.9
09:05:13|3288.5
09:05:15|3288.5
09:05:16|3288.5
09:05:16|3288.5
09:05:18|3288.5
09:05:18|3287.
09:05:20|3287.2
09:05:21|3287.2
09:05:21|3287.2
09:05:22|3287.2
09:05:23|3287.2
09:05:25|3287.2
09:05:25|3287.2
09:05:26|3287.2
09:05:27|3287.2
09:05:28|3287.2
09:05:29|3287.2
09:05:30|3287.1
09:05:31|3287.1
09:05:33|3287.1
09:05:33|3287.1
09:05:34|3287.1
09:05:36|3287.1
09:05:37|3287.1
09:05:37|3287.1
09:05:38|3287.1
09:05:39|3287.1
09:05:41|3287.1
09:05:42|3287.1
09:05:42|3287.1
09:05:43|3287.1
09:05:44|3287.1
09:05:46|3287.1
09:05:46|3287.1
09:05:47|3287.1
09:05:49|3287.1
09:05:49|3287.1
09:05:51|3287.1
09:05:53|3287.1
09:05:53|3287.1
09:05:54|3287.1
09:05:55|3287.1
09:05:56|3287.1
09:05:58|3287.1
09:05:59|3287.1
09:06:00|3287.1
09:06:01|3287.1
09:06:02|3287.1
09:06:03|3287.9
09:06:04|3287.9
09:06:05|3287.9
09:06:07|3287.9
09:06:08|3287.9
09:06:09|3287.9
09:06:10|3287.9
09:06:11|3287.9
09:06:12|3287.9
09:06:13|3287.9
09:06:14|3287.2
09:06:15|3287.2
09:06:16|3287.2
09:06:17|3287.2
09:06:18|3287.1
09:06:19|3287.1
09:06:20|3287.1
09:06:21|3287.1
09:06:22|3287.1
09:06:23|3287.1
09:06:24|3287.1
09:06:25|3287.1
09:06:27|3287.1
09:06:27|3287.1
09:06:28|3287.1
09:06:29|3283.9
09:06:31|3283.9
09:06:32|3283.9
09:06:33|3283.9
09:06:34|3283.9
09:06:35|3283.9
09:06:36|3283.9
09:06:37|3283.9
09:06:38|3283.9
09:06:39|3283.9
09:06:40|3283.9
09:06:40|3283.9
09:06:42|3283.9
09:06:42|3281.4
09:06:44|3281.4
09:06:44|3281.4
09:06:45|3281.4
09:06:46|3281.4
09:06:47|3281.4
09:06:49|3281.4
09:06:49|3281.4
09:06:51|3281.4
09:06:52|3281.4
09:06:54|3281.4
09:06:55|3281.4
09:06:56|3281.4
09:06:56|3281.4
09:06:58|3281.4
09:06:59|3281.4
09:07:00|3281.4
09:07:00|3281.4
09:07:02|3281.4
09:07:03|3281.4
09:07:05|3281.4
09:07:06|3280.9
09:07:06|3280.9
09:07:08|3280.9
09:07:08|3280.9
09:07:11|3280.9
09:07:12|3280.9
09:07:13|3280.9
09:07:15|3280.9
09:07:16|3280.9
09:07:16|3280.9
09:07:18|3279.7
09:07:18|3279.7
09:07:20|3279.7
09:07:21|3279.7
09:07:22|3279.7
09:07:23|3279.7
09:07:24|3279.7
09:07:26|3279.7
09:07:26|3279.7
09:07:27|3279.7
09:07:29|3279.7
09:07:29|3279.7
09:07:30|3279.7
09:07:31|3279.7
09:07:32|3279.7
09:07:33|3279.7
09:07:34|3279.7
09:07:35|3279.7
09:07:36|3279.7
09:07:37|3279.7
09:07:39|3279.7
09:07:39|3277.4
09:07:40|3277.4
09:07:41|3277.4
09:07:42|3277.4
09:07:43|3277.4
09:07:44|3277.4
09:07:45|3277.4
09:07:46|3277.4
09:07:47|3277.4
09:07:48|3277.4
09:07:49|3276.3
09:07:50|3276.3
09:07:52|3276.3
09:07:53|3276.3
09:07:55|3276.3
09:07:55|3277.4
09:07:57|3277.4
09:07:58|3276.4
09:07:59|3276.4
09:08:00|3276.4
09:08:01|3276.4
09:08:02|3276.4
09:08:03|3276.4
09:08:04|3276.4
09:08:05|3276.4
09:08:06|3276.6
09:08:07|3276.1
09:08:08|3276.1
09:08:10|3276.1
09:08:11|3276.1
09:08:11|3276.1
09:08:12|3276.1
09:08:14|3276.1
09:08:14|3276.1
09:08:16|3276.1
09:08:16|3276.1
09:08:18|3276.1
09:08:20|3276.1
09:08:21|3276.6
09:08:22|3276.6
09:08:23|3276.
09:08:24|3276.
09:08:25|3276.
09:08:26|3271.4
09:08:27|3271.4
09:08:28|3271.4
09:08:29|3271.4
09:08:30|3271.4
09:08:31|3275.9
09:08:32|3272.4
09:08:33|3272.4
09:08:34|3272.4
09:08:35|3272.4
09:08:36|3272.4
09:08:37|3271.8
09:08:38|3271.8
09:08:39|3271.8
09:08:40|3271.8
09:08:41|3271.8
09:08:42|3271.8
09:08:43|3271.8
09:08:44|3271.8
09:08:45|3271.8
09:08:46|3271.8
09:08:47|3271.8
09:08:48|3271.8
09:08:50|3271.8
09:08:50|3271.8
09:08:52|3271.8
09:08:52|3271.8
09:08:53|3271.8
09:09:01|3271.8
09:09:03|3271.8
09:09:05|3271.8
09:09:06|3271.8
09:09:06|3271.8
09:09:08|3271.8
09:09:09|3271.8
09:09:10|3271.8
09:09:12|3271.8
09:09:12|3271.8
09:09:13|3271.8
09:09:15|3271.8
09:09:15|3276.9
09:09:17|3276.9
09:09:17|3276.9
09:09:18|3276.9
09:09:20|3276.9
09:09:20|3276.9
09:09:22|3276.9
09:09:23|3276.9
09:09:23|3276.9
09:09:25|3276.9
09:09:25|3276.9
09:09:26|3276.9
09:09:28|3276.9
09:09:28|3276.9
09:09:29|3276.9
09:09:31|3276.9
09:09:31|3276.9
09:09:33|3276.9
09:09:34|3276.9
09:09:35|3276.9
09:09:36|3280.4
09:09:37|3280.4
09:09:38|3280.4
09:09:39|3280.4
09:09:40|3280.4
09:09:41|3280.4
09:09:42|3280.4
09:09:43|3280.4
09:09:44|3280.4
09:09:45|3280.4
09:09:46|3280.4
09:09:47|3280.4
09:09:48|3283.5
09:09:49|3283.5
09:09:50|3283.5
09:09:51|3283.5
09:09:52|3283.5
09:09:53|3281.
09:09:54|3281.
09:09:55|3282.9
09:09:57|3282.9
09:09:58|3279.6
09:09:59|3279.6
09:10:00|3279.6
09:10:01|3279.6
09:10:03|3279.6
09:10:04|3279.6
09:10:08|3279.6
09:10:09|3279.6
09:10:10|3279.6
09:10:11|3279.6
09:10:12|3279.6
09:10:13|3279.6
09:10:14|3279.6
09:10:15|3279.6
09:10:16|3278.5
09:10:23|3278.5
09:10:24|3278.5
09:10:25|3278.5
09:10:26|3279.6
09:10:27|3279.6
09:10:28|3279.6
09:10:29|3279.6
09:10:30|3279.6
09:10:31|3282.9
09:10:32|3282.9
09:10:33|3295.3
09:10:34|3270.9
09:10:35|3274.2
09:10:36|3260.1
09:10:37|3272.2
09:10:38|3244.2
09:10:40|3249.6
09:10:40|3249.9
09:10:41|3249.9
09:10:43|3250.6
09:10:43|3244.4
09:10:44|3239.2
09:10:45|3239.2
09:10:46|3239.2
09:10:47|3239.2
09:10:48|3244.8
09:10:49|3244.8
09:10:50|3244.8
09:10:51|3244.8
09:10:53|3244.
09:10:53|3244.
09:10:54|3244.
09:10:55|3244.
09:10:56|3244.
09:10:57|3246.4
09:10:59|3240.9
09:11:01|3240.9
09:11:02|3240.9
09:11:03|3240.9
09:11:04|3240.9
09:11:06|3240.9
09:11:07|3240.9
09:11:08|3240.9
09:11:09|3247.4
09:11:10|3250.
09:11:10|3255.1
09:11:11|3255.1
09:11:12|3255.1
09:11:14|3255.1
09:11:14|3255.1
09:11:15|3255.1
09:11:17|3255.1
09:11:18|3255.1
09:11:19|3255.1
09:11:20|3255.1
09:11:20|3255.1
09:11:21|3255.1
09:11:23|3255.1
09:11:23|3255.1
09:11:25|3255.1
09:11:26|3255.1
09:11:26|3255.1
09:11:28|3255.1
09:11:28|3255.1
09:11:29|3255.1
09:11:31|3255.1
09:11:31|3254.5
09:11:32|3254.5
09:11:35|3255.7
09:11:36|3257.
09:11:37|3257.
09:11:37|3255.5
09:11:38|3255.5
09:11:39|3259.
09:11:40|3259.
09:11:41|3259.
09:11:42|3259.
09:11:44|3259.
09:11:44|3259.
09:11:46|3259.
09:11:46|3259.
09:11:47|3259.
09:11:48|3259.
09:11:49|3259.
09:11:51|3259.
09:11:51|3259.
09:11:52|3259.
09:11:54|3259.
09:11:54|3259.
09:11:55|3259.
09:11:56|3259.
09:11:59|3259.
09:12:00|3259.
09:12:01|3259.
09:12:02|3259.
09:12:03|3259.
09:12:05|3259.
09:12:05|3255.9
09:12:06|3255.9
09:12:08|3255.9
09:12:08|3255.9
09:12:14|3255.9
09:12:15|3253.5
09:12:16|3253.9
09:12:16|3253.9
09:12:18|3253.9
09:12:18|3253.9
09:12:19|3254.9
09:12:20|3254.9
09:12:21|3254.9
09:12:23|3254.9
09:12:24|3254.9
09:12:24|3254.9
09:12:25|3254.9
09:12:26|3254.9
09:12:28|3254.9
09:12:29|3254.9
09:12:30|3254.9
09:12:31|3254.9
09:12:32|3254.9
09:12:34|3254.9
09:12:34|3258.8
09:12:35|3258.8
09:12:37|3258.8
09:12:38|3258.8
09:12:38|3258.8
09:12:41|3258.8
09:12:42|3258.8
09:12:43|3258.8
09:12:44|3258.8
09:12:45|3258.8
09:12:46|3258.8
09:12:47|3260.
09:12:48|3260.
09:12:49|3260.
09:12:50|3260.
09:12:51|3260.
09:12:52|3260.
09:12:53|3260.
09:12:54|3260.
09:12:55|3260.
09:12:56|3260.
09:12:57|3260.
09:12:58|3260.
09:13:00|3260.
09:13:01|3260.
09:13:01|3260.
09:13:03|3260.
09:13:04|3260.
09:13:05|3260.
09:13:06|3260.
09:13:06|3260.
09:13:07|3260.
09:13:09|3260.
09:13:09|3260.
09:13:11|3260.
09:13:11|3260.
09:13:12|3260.
09:13:14|3260.
09:13:15|3260.
09:13:16|3260.
09:13:16|3261.
09:13:18|3261.5
09:13:19|3261.5
09:13:22|3261.5
09:13:23|3261.5
09:13:23|3261.5
09:13:24|3259.3
09:13:25|3259.3
09:13:27|3259.3
09:13:28|3259.8
09:13:29|3259.8
09:13:30|3259.8
09:13:31|3259.8
09:13:32|3259.8
09:13:33|3259.8
09:13:34|3259.8
09:13:35|3259.8
09:13:35|3259.8
09:13:37|3259.8
09:13:38|3259.8
09:13:39|3259.8
09:13:40|3259.8
09:13:41|3259.8
09:13:42|3259.8
09:13:43|3261.2
09:13:44|3261.2
09:13:45|3261.2
09:13:46|3262.4
09:13:47|3262.4
09:13:48|3262.4
09:13:49|3262.4
09:13:50|3259.8
09:13:51|3259.8
09:13:52|3259.8
09:13:53|3259.8
09:13:54|3262.4
09:13:55|3262.4
09:13:56|3262.4
09:13:57|3262.4
09:13:58|3262.4
09:13:59|3260.2
09:14:00|3260.2
09:14:01|3260.2
09:14:02|3260.2
09:14:03|3260.
09:14:04|3260.
09:14:05|3260.
09:14:06|3264.2
09:14:07|3264.2
09:14:09|3264.2
09:14:10|3264.2
09:14:11|3264.2
09:14:12|3260.7
09:14:13|3260.7
09:14:15|3260.7
09:14:15|3260.7
09:14:17|3260.7
09:14:17|3260.7
09:14:18|3260.7
09:14:20|3260.7
09:14:21|3260.7
09:14:22|3260.7
09:14:23|3260.7
09:14:24|3260.7
09:14:25|3258.2
09:14:26|3258.2
09:14:27|3258.2
09:14:28|3258.2
09:14:29|3258.2
09:14:30|3258.2
09:14:31|3258.2
09:14:32|3258.2
09:14:33|3253.3
09:14:34|3253.3
09:14:35|3253.3
09:14:36|3253.3
09:14:37|3253.3
09:14:38|3253.3
09:14:39|3253.3
09:14:40|3253.3
09:14:41|3253.3
09:14:42|3253.3
09:14:43|3254.
09:14:44|3254.
09:14:45|3254.
09:14:46|3254.
09:14:47|3254.
09:14:48|3254.
09:14:49|3254.
09:14:50|3254.
09:14:51|3254.
09:14:53|3254.
09:14:53|3254.
09:14:55|3254.
09:14:56|3254.
09:14:57|3254.
09:14:58|3254.
09:14:59|3254.
09:15:00|3254.
09:15:00|3254.
09:15:02|3254.
09:15:03|3254.
09:15:04|3254.
09:15:05|3254.
09:15:06|3254.
09:15:07|3254.
09:15:07|3254.
09:15:10|3254.
09:15:11|3254.
09:15:12|3254.
09:15:12|3254.
09:15:14|3254.
09:15:15|3254.
09:15:15|3254.
09:15:17|3254.
09:15:17|3254.
09:15:20|3254.
09:15:21|3254.
09:15:21|3254.
09:15:22|3254.
09:15:23|3254.
09:15:24|3254.
09:15:25|3254.
09:15:26|3254.
09:15:27|3254.
09:15:28|3254.
09:15:29|3254.
09:15:31|3254.
09:15:31|3254.
09:15:32|3254.
09:15:33|3254.
09:15:34|3254.
09:15:35|3255.8
09:15:36|3255.8
09:15:37|3255.8
09:15:38|3255.8
09:15:39|3255.8
09:15:41|3255.8
09:15:41|3255.8
09:15:42|3255.8
09:15:43|3255.8
09:15:45|3255.8
09:15:45|3255.8
09:15:46|3255.8
09:15:47|3255.8
09:15:48|3255.8
09:15:49|3255.8
09:15:50|3255.7
09:15:52|3255.7
09:15:52|3255.7
09:15:53|3255.9
09:15:54|3255.9
09:15:55|3255.9
09:15:56|3255.9
09:15:58|3255.9
09:15:59|3255.9
09:16:00|3255.9
09:16:01|3255.9
09:16:01|3255.9
09:16:03|3255.9
09:16:04|3255.9
09:16:06|3255.8
09:16:06|3256.
09:16:07|3256.
09:16:09|3256.
09:16:09|3256.
09:16:11|3256.
09:16:11|3256.
09:16:13|3255.9
09:16:14|3255.9
09:16:15|3258.2
09:16:16|3258.2
09:16:17|3258.2
09:16:17|3258.2
09:16:19|3257.1
09:16:20|3257.1
09:16:21|3257.1
09:16:22|3257.1
09:16:23|3257.1
09:16:24|3262.
09:16:25|3262.
09:16:26|3262.
09:16:27|3262.
09:16:28|3262.
09:16:29|3262.
09:16:30|3262.
09:16:31|3262.
09:16:32|3262.
09:16:33|3264.2
09:16:34|3264.2
09:16:35|3264.2
09:16:36|3264.2
09:16:37|3264.2
09:16:38|3264.2
09:16:39|3264.6
09:16:40|3264.6
09:16:41|3264.6
09:16:42|3264.6
09:16:43|3264.6
09:16:44|3264.6
09:16:45|3264.6
09:16:46|3264.6
09:16:47|3265.1
09:16:48|3265.1
09:16:49|3264.3
09:16:50|3264.3
09:16:51|3264.3
09:16:52|3264.3
09:16:53|3264.3
09:16:54|3264.3
09:16:55|3264.3
09:16:56|3264.5
09:16:57|3264.5
09:16:58|3264.5
09:16:59|3264.5
09:17:00|3264.5
09:17:01|3264.5
09:17:02|3264.5
09:17:03|3264.5
09:17:04|3264.5
09:17:05|3264.5
09:17:06|3264.5
09:17:07|3264.5
09:17:09|3264.5
09:17:09|3264.5
09:17:11|3264.5
09:17:11|3264.5
09:17:13|3264.5
09:17:14|3264.5
09:17:15|3264.5
09:17:16|3264.5
09:17:17|3264.5
09:17:18|3264.5
09:17:20|3265.4
09:17:20|3265.4
09:17:21|3265.4
09:17:22|3265.4
09:17:23|3265.4
09:17:25|3265.4
09:17:26|3265.4
09:17:26|3265.4
09:17:28|3265.4
09:17:28|3267.7
09:17:29|3267.7
09:17:31|3267.7
09:17:32|3267.7
09:17:33|3267.7
09:17:33|3267.7
09:17:35|3267.7
09:17:36|3267.7
09:17:37|3268.6
09:17:38|3268.6
09:17:39|3268.6
09:17:39|3270.9
09:17:41|3270.9
09:17:41|3270.9
09:17:42|3270.9
09:17:43|3270.9
09:17:45|3270.9
09:17:46|3270.9
09:17:47|3269.8
09:17:47|3269.8
09:17:49|3269.8
09:17:50|3269.8
09:17:50|3269.8
09:17:52|3269.8
09:17:53|3269.8
09:17:54|3270.5
09:17:55|3270.5
09:17:56|3270.5
09:17:57|3270.5
09:17:58|3270.5
09:17:59|3270.5
09:18:00|3270.5
09:18:01|3270.4
09:18:03|3270.4
09:18:04|3270.5
09:18:05|3270.4
09:18:06|3270.4
09:18:06|3270.5
09:18:08|3270.5
09:18:09|3270.5
09:18:10|3270.5
09:18:12|3270.5
09:18:13|3270.5
09:18:15|3270.5
09:18:15|3271.5
09:18:17|3271.5
09:18:17|3271.5
09:18:19|3271.5
09:18:20|3271.5
09:18:20|3271.5
09:18:21|3271.5
09:18:23|3271.5
09:18:23|3271.5
09:18:25|3271.2
09:18:26|3271.2
09:18:27|3271.2
09:18:28|3271.2
09:18:28|3271.2
09:18:29|3271.2
09:18:30|3271.2
09:18:31|3271.2
09:18:32|3271.2
09:18:34|3271.2
09:18:34|3271.2
09:18:35|3271.2
09:18:36|3271.2
09:18:37|3271.2
09:18:38|3271.2
09:18:39|3272.7
09:18:41|3272.7
09:18:42|3272.7
09:18:43|3272.7
09:18:43|3272.7
09:18:44|3271.2
09:18:46|3271.2
09:18:47|3271.2
09:18:47|3271.2
09:18:49|3271.2
09:18:50|3271.2
09:18:50|3271.2
09:18:52|3271.2
09:18:52|3271.2
09:18:53|3273.8
09:18:55|3273.8
09:18:55|3273.8
09:18:56|3276.5
09:18:58|3276.5
09:18:58|3276.5
09:19:00|3276.5
09:19:00|3276.5
09:19:01|3276.5
09:19:02|3276.5
09:19:03|3276.5
09:19:05|3276.5
09:19:06|3276.5
09:19:07|3276.5
09:19:08|3276.5
09:19:09|3276.5
09:19:10|3276.5
09:19:11|3276.5
09:19:12|3276.5
09:19:13|3274.
09:19:14|3274.
09:19:15|3274.
09:19:16|3274.
09:19:17|3274.
09:19:19|3274.
09:19:19|3274.
09:19:20|3274.
09:19:21|3274.
09:19:22|3274.
09:19:23|3274.
09:19:25|3272.5
09:19:26|3272.5
09:19:27|3272.5
09:19:27|3272.5
09:19:29|3272.5
09:19:30|3272.5
09:19:31|3272.5
09:19:32|3272.5
09:19:32|3272.5
09:19:34|3272.5
09:19:35|3272.5
09:19:36|3272.5
09:19:37|3272.5
09:19:38|3272.5
09:19:39|3272.5
09:19:41|3272.5
09:19:41|3272.5
09:19:42|3272.5
09:19:43|3272.5
09:19:44|3272.5
09:19:45|3272.5
09:19:46|3272.5
09:19:48|3272.5
09:19:48|3272.5
09:19:49|3272.5
09:19:51|3272.5
09:19:52|3274.6
09:19:53|3274.6
09:19:54|3274.6
09:19:55|3274.6
09:19:56|3274.6
09:19:57|3274.6
09:19:58|3274.6
09:19:59|3276.6
09:20:00|3276.6
09:20:01|3276.6
09:20:02|3276.6
09:20:03|3276.6
09:20:04|3274.
09:20:05|3274.
09:20:07|3272.5
09:20:14|3272.5
09:20:15|3272.5
09:20:15|3272.5
09:20:17|3272.5
09:20:18|3272.5
09:20:19|3272.5
09:20:19|3272.5
09:20:21|3272.5
09:20:21|3272.5
09:20:23|3272.5
09:20:23|3272.5
09:20:24|3272.5
09:20:25|3272.5
09:20:27|3272.5
09:20:27|3272.5
09:20:29|3272.5
09:20:30|3272.5
09:20:30|3272.5
09:20:32|3272.5
09:20:32|3272.5
09:20:33|3272.5
09:20:35|3272.5
09:20:35|3272.5
09:20:36|3272.5
09:20:37|3272.5
09:20:39|3272.5
09:20:40|3272.5
09:20:41|3272.5
09:20:41|3272.5
09:20:42|3272.5
09:20:44|3272.9
09:20:45|3272.9
09:20:45|3272.9
09:20:47|3272.5
09:20:48|3272.5
09:20:48|3272.5
09:20:50|3272.5
09:20:50|3272.5
09:20:52|3272.5
09:20:53|3272.5
09:20:54|3272.5
09:20:55|3272.5
09:20:56|3272.5
09:20:57|3272.5
09:20:58|3272.5
09:20:58|3272.5
09:21:00|3272.5
09:21:01|3274.1
09:21:02|3274.1
09:21:03|3274.1
09:21:04|3274.1
09:21:06|3274.1
09:21:07|3274.1
09:21:08|3274.1
09:21:10|3271.7
09:21:10|3268.2
09:21:11|3268.3
09:21:13|3268.3
09:21:14|3268.3
09:21:15|3268.3
09:21:16|3268.3
09:21:16|3268.3
09:21:17|3268.3
09:21:18|3268.3
09:21:19|3268.3
09:21:21|3268.3
09:21:22|3266.7
09:21:22|3266.7
09:21:24|3266.7
09:21:25|3266.7
09:21:25|3266.7
09:21:26|3266.7
09:21:28|3266.7
09:21:29|3266.7
09:21:30|3266.7
09:21:31|3266.7
09:21:32|3266.7
09:21:33|3267.3
09:21:34|3267.3
09:21:35|3267.3
09:21:36|3268.7
09:21:37|3268.7
09:21:38|3268.7
09:21:39|3268.7
09:21:40|3268.7
09:21:41|3268.7
09:21:42|3268.7
09:21:43|3268.7
09:21:44|3268.7
09:21:45|3268.7
09:21:46|3268.7
09:21:47|3268.7
09:21:48|3268.7
09:21:50|3268.7
09:21:50|3267.8
09:21:52|3267.8
09:21:52|3263.7
09:21:53|3263.7
09:21:54|3263.7
09:21:55|3263.7
09:21:57|3263.7
09:21:57|3263.7
09:21:58|3263.7
09:21:59|3263.7
09:22:01|3263.7
09:22:01|3263.7
09:22:02|3263.7
09:22:03|3263.7
09:22:05|3263.7
09:22:06|3263.7
09:22:07|3270.1
09:22:08|3270.1
09:22:10|3270.1
09:22:11|3270.1
09:22:12|3270.1
09:22:13|3270.1
09:22:14|3270.1
09:22:16|3270.1
09:22:16|3270.1
09:22:18|3270.1
09:22:19|3270.1
09:22:20|3270.1
09:22:20|3270.1
09:22:22|3270.1
09:22:23|3270.1
09:22:23|3270.1
09:22:24|3270.1
09:22:25|3270.1
09:22:26|3270.1
09:22:27|3270.1
09:22:29|3270.1
09:22:30|3270.1
09:22:30|3270.1
09:22:32|3270.1
09:22:32|3271.2
09:22:33|3271.2
09:22:35|3271.2
09:22:35|3271.2
09:22:36|3271.2
09:22:38|3271.2
09:22:39|3271.2
09:22:40|3264.2
09:22:41|3264.2
09:22:42|3264.2
09:22:43|3264.2
09:22:44|3264.2
09:22:46|3264.2
09:22:46|3264.2
09:22:47|3264.2
09:22:48|3264.2
09:22:49|3264.2
09:22:50|3264.2
09:22:51|3264.2
09:22:52|3264.2
09:22:54|3264.2
09:22:54|3264.2
09:22:56|3264.2
09:22:57|3264.2
09:22:57|3264.2
09:22:58|3264.2
09:22:59|3264.2
09:23:01|3264.2
09:23:02|3264.2
09:23:02|3264.2
09:23:03|3264.2
09:23:04|3264.2
09:23:06|3264.2
09:23:07|3264.2
09:23:08|3264.2
09:23:08|3264.2
09:23:10|3264.2
09:23:11|3264.2
09:23:12|3264.2
09:23:13|3264.2
09:23:14|3264.2
09:23:15|3264.2
09:23:16|3264.2
09:23:17|3264.2
09:23:18|3264.2
09:23:19|3264.2
09:23:20|3264.2
09:23:21|3264.2
09:23:23|3264.2
09:23:23|3264.2
09:23:24|3264.2
09:23:26|3264.2
09:23:27|3264.2
09:23:28|3264.2
09:23:28|3264.2
09:23:29|3264.2
09:23:30|3264.2
09:23:31|3264.2
09:23:33|3264.2
09:23:34|3264.2
09:23:35|3264.2
09:23:36|3264.2
09:23:37|3264.2
09:23:38|3264.2
09:23:39|3264.2
09:23:40|3264.2
09:23:41|3264.2
09:23:42|3264.2
09:23:43|3264.2
09:23:44|3264.2
09:23:45|3264.2
09:23:46|3264.2
09:23:47|3264.2
09:23:48|3264.2
09:23:49|3264.2
09:23:50|3264.2
09:23:51|3264.2
09:23:52|3264.2
09:23:53|3264.2
09:23:54|3264.2
09:23:55|3264.2
09:23:56|3269.3
09:23:57|3269.3
09:23:58|3269.3
09:24:00|3269.3
09:24:00|3269.3
09:24:01|3269.7
09:24:03|3269.7
09:24:03|3269.7
09:24:05|3269.7
09:24:06|3269.7
09:24:06|3269.9
09:24:07|3269.9
09:24:08|3269.9
09:24:09|3269.9
09:24:11|3269.9
09:24:12|3273.2
09:24:13|3273.2
09:24:14|3273.2
09:24:15|3274.2
09:24:16|3275.5
09:24:17|3275.5
09:24:19|3275.5
09:24:19|3275.5
09:24:20|3275.5
09:24:22|3275.5
09:24:22|3275.5
09:24:23|3275.5
09:24:24|3277.4
09:24:25|3277.4
09:24:26|3277.4
09:24:27|3277.4
09:24:28|3277.4
09:24:29|3277.4
09:24:30|3277.4
09:24:31|3277.4
09:24:34|3275.6
09:24:34|3275.5
09:24:35|3275.5
09:24:36|3275.5
09:24:38|3275.5
09:24:38|3275.5
09:24:39|3275.4
09:24:40|3276.1
09:24:41|3276.1
09:24:42|3276.1
09:24:43|3276.1
09:24:44|3277.1
09:24:45|3277.1
09:24:47|3276.7
09:24:47|3276.7
09:24:49|3276.7
09:24:49|3275.6
09:24:50|3275.6
09:24:51|3275.6
09:24:52|3275.6
09:24:53|3275.6
09:24:55|3275.6
09:24:55|3275.6
09:24:56|3275.6
09:24:58|3275.6
09:24:59|3275.6
09:24:59|3275.6
09:25:00|3275.6
09:25:01|3275.6
09:25:03|3275.6
09:25:04|3275.6
09:25:05|3275.6
09:25:05|3275.6
09:25:07|3275.6
09:25:07|3275.6
09:25:08|3275.6
09:25:09|3275.6
09:25:10|3275.6
09:25:12|3275.6
09:25:13|3275.6
09:25:14|3275.6
09:25:16|3275.6
09:25:17|3275.6
09:25:18|3275.6
09:25:18|3275.6
09:25:20|3275.6
09:25:21|3275.6
09:25:21|3275.6
09:25:23|3275.6
09:25:23|3275.6
09:25:24|3269.3
09:25:25|3269.3
09:25:27|3269.3
09:25:27|3269.3
09:25:29|3269.3
09:25:30|3269.3
09:25:30|3269.3
09:25:32|3269.3
09:25:33|3269.3
09:25:33|3269.3
09:25:35|3264.7
09:25:36|3264.
09:25:37|3262.9
09:25:39|3262.9
09:25:39|3266.3
09:25:40|3261.
09:25:41|3261.
09:25:42|3261.
09:25:43|3261.
09:25:44|3261.
09:25:45|3261.
09:25:46|3261.
09:25:48|3261.
09:25:53|3261.
09:25:54|3261.6
09:25:55|3264.4
09:25:56|3264.4
09:25:57|3264.4
09:25:58|3264.4
09:25:59|3265.
09:26:00|3265.
09:26:01|3265.
09:26:02|3265.
09:26:03|3263.3
09:26:04|3263.3
09:26:05|3263.3
09:26:06|3263.3
09:26:07|3263.3
09:26:08|3263.3
09:26:09|3263.3
09:26:10|3263.3
09:26:11|3263.3
09:26:13|3263.3
09:26:14|3263.3
09:26:15|3263.3
09:26:16|3261.4
09:26:17|3261.4
09:26:18|3261.4
09:26:19|3261.4
09:26:20|3261.4
09:26:21|3261.4
09:26:22|3261.4
09:26:23|3261.4
09:26:24|3261.4
09:26:25|3261.4
09:26:26|3261.4
09:26:27|3261.4
09:26:28|3261.4
09:26:29|3261.4
09:26:30|3261.4
09:26:31|3261.4
09:26:32|3261.4
09:26:33|3261.4
09:26:34|3265.1
09:26:35|3265.1
09:26:36|3265.1
09:26:37|3265.1
09:26:38|3265.1
09:26:39|3265.1
09:26:40|3265.1
09:26:41|3265.1
09:26:42|3265.1
09:26:43|3261.4
09:26:44|3261.4
09:26:45|3261.4
09:26:48|3261.4
09:26:48|3261.4
09:26:50|3261.4
09:26:50|3261.4
09:26:52|3261.4
09:26:53|3261.4
09:26:53|3262.1
09:26:55|3262.1
09:26:56|3262.1
09:26:56|3262.1
09:26:58|3262.1
09:26:59|3260.8
09:27:00|3257.2
09:27:01|3257.2
09:27:02|3257.2
09:27:02|3257.2
09:27:04|3258.1
09:27:04|3258.1
09:27:06|3258.1
09:27:06|3258.1
09:27:08|3258.1
09:27:09|3258.1
09:27:10|3258.1
09:27:11|3258.1
09:27:12|3258.1
09:27:13|3258.1
09:27:14|3258.1
09:27:15|3258.1
09:27:17|3258.1
09:27:17|3258.1
09:27:19|3258.1
09:27:19|3258.1
09:27:20|3257.4
09:27:21|3257.4
09:27:22|3257.4
09:27:24|3257.4
09:27:25|3257.4
09:27:26|3257.4
09:27:27|3257.4
09:27:28|3257.4
09:27:29|3257.4
09:27:30|3257.4
09:27:31|3257.4
09:27:32|3260.4
09:27:33|3260.2
09:27:34|3260.2
09:27:36|3260.2
09:27:36|3260.2
09:27:38|3260.2
09:27:38|3260.2
09:27:40|3260.2
09:27:40|3260.4
09:27:41|3260.4
09:27:42|3260.4
09:27:43|3260.4
09:27:45|3260.4
09:27:46|3260.4
09:27:47|3260.4
09:27:48|3260.4
09:27:49|3260.4
09:27:50|3260.4
09:27:51|3260.4
09:27:52|3260.4
09:27:53|3260.4
09:27:54|3260.4
09:27:55|3260.4
09:27:56|3260.4
09:27:57|3260.4
09:27:59|3260.4
09:27:59|3260.4
09:28:00|3260.4
09:28:01|3264.8
09:28:03|3264.8
09:28:04|3264.8
09:28:06|3264.8
09:28:06|3264.8
09:28:07|3264.8
09:28:09|3264.8
09:28:09|3264.8
09:28:10|3264.8
09:28:11|3264.8
09:28:13|3264.8
09:28:14|3264.8
09:28:15|3264.8
09:28:16|3264.8
09:28:17|3264.8
09:28:18|3264.8
09:28:19|3264.8
09:28:20|3264.8
09:28:21|3264.8
09:28:22|3264.8
09:28:24|3260.4
09:28:25|3260.4
09:28:25|3260.4
09:28:26|3260.4
09:28:27|3260.4
09:28:29|3260.4
09:28:29|3260.4
09:28:30|3260.4
09:28:31|3260.4
09:28:33|3260.4
09:28:34|3260.4
09:28:35|3260.4
09:28:37|3260.4
09:28:37|3260.4
09:28:38|3260.4
09:28:39|3260.4
09:28:40|3260.5
09:28:41|3260.5
09:28:43|3260.5
09:28:44|3260.5
09:28:45|3260.5
09:28:46|3260.5
09:28:46|3260.5
09:28:47|3260.5
09:28:48|3260.5
09:28:49|3260.5
09:28:50|3260.5
09:28:52|3260.5
09:28:52|3260.5
09:28:54|3260.5
09:28:54|3260.5
09:28:55|3260.5
09:28:57|3260.7
09:28:58|3260.7
09:28:58|3260.7
09:28:59|3260.7
09:29:00|3260.7
09:29:02|3260.5
09:29:02|3260.4
09:29:03|3260.4
09:29:05|3260.4
09:29:05|3260.4
09:29:06|3260.4
09:29:07|3260.4
09:29:08|3260.4
09:29:13|3260.4
09:29:13|3260.4
09:29:16|3259.7
09:29:17|3259.7
09:29:18|3259.7
09:29:18|3259.7
09:29:19|3259.7
09:29:20|3259.7
09:29:22|3259.7
09:29:22|3259.7
09:29:23|3259.7
09:29:25|3259.7
09:29:26|3259.7
09:29:27|3259.7
09:29:28|3259.7
09:29:29|3259.7
09:29:30|3259.7
09:29:31|3259.7
09:29:32|3259.7
09:29:33|3257.7
09:29:34|3257.7
09:29:35|3257.7
09:29:36|3257.7
09:29:37|3257.7
09:29:38|3257.7
09:29:38|3257.7
09:29:40|3257.7
09:29:41|3257.7
09:29:41|3257.7
09:29:43|3257.7
09:29:44|3257.7
09:29:45|3257.7
09:29:46|3257.7
09:29:47|3257.7
09:29:48|3261.5
09:29:49|3261.5
09:29:50|3261.5
09:29:51|3261.5
09:29:52|3261.7
09:29:53|3261.7
09:29:58|3258.6
09:29:59|3258.7
09:30:00|3259.4
09:30:01|3259.4
09:30:01|3259.4
09:30:03|3259.4
09:30:04|3259.4
09:30:06|3259.4
09:30:06|3259.4
09:30:08|3259.4
09:30:08|3259.4
09:30:09|3259.4
09:30:10|3259.4
09:30:12|3259.4
09:30:12|3259.4
09:30:14|3259.4
09:30:14|3259.4
09:30:16|3259.1
09:30:18|3259.1
09:30:19|3259.1
09:30:19|3259.1
09:30:20|3259.1
09:30:22|3259.1
09:30:22|3259.1
09:30:23|3259.1
09:30:24|3259.1
09:30:26|3259.1
09:30:26|3258.7
09:30:28|3258.8
09:30:29|3259.1
09:30:29|3259.1
09:30:30|3259.1
09:30:31|3259.1
09:30:33|3261.6
09:30:33|3261.6
09:30:34|3261.6
09:30:36|3261.6
09:30:36|3261.6
09:30:37|3261.6
09:30:38|3261.6
09:30:39|3261.6
09:30:40|3261.6
09:30:41|3261.6
09:30:43|3261.6
09:30:44|3261.6
09:30:44|3261.6
09:30:45|3261.6
09:30:47|3261.6
09:30:48|3261.9
09:30:49|3261.9
09:30:49|3261.9
09:30:50|3261.9
09:30:51|3261.9
09:30:52|3261.9
09:30:53|3265.
09:30:55|3265.
09:30:56|3265.
09:30:57|3265.
09:30:57|3265.
09:30:58|3265.
09:30:59|3265.
09:31:00|3265.
09:31:01|3265.
09:31:02|3265.
09:31:03|3265.
09:31:04|3265.
09:31:06|3265.
09:31:07|3265.
09:31:07|3265.
09:31:09|3265.
09:31:09|3265.
09:31:11|3264.8
09:31:12|3264.8
09:31:13|3264.8
09:31:14|3264.8
09:31:14|3264.7
09:31:16|3264.7
09:31:17|3264.7
09:31:18|3261.1
09:31:20|3261.1
09:31:20|3261.1
09:31:22|3261.1
09:31:22|3261.1
09:31:24|3265.1
09:31:25|3265.1
09:31:25|3264.
09:31:27|3264.
09:31:28|3264.
09:31:29|3264.
09:31:30|3264.4
09:31:31|3264.4
09:31:32|3264.4
09:31:34|3264.4
09:31:35|3264.4
09:31:35|3264.4
09:31:37|3264.4
09:31:38|3264.4
09:31:39|3264.4
09:31:40|3265.
09:31:41|3265.
09:31:42|3265.
09:31:43|3265.
09:31:44|3265.
09:31:44|3265.
09:31:45|3265.
09:31:47|3265.
09:31:48|3265.
09:31:48|3265.
09:31:50|3265.
09:31:50|3265.
09:31:52|3265.
09:31:52|3265.
09:31:54|3265.
09:31:55|3265.
09:31:56|3265.
09:31:57|3265.9
09:31:58|3265.9
09:31:58|3265.9
09:32:00|3265.9
09:32:01|3265.9
09:32:10|3265.9
09:32:11|3265.9
09:32:12|3265.9
09:32:13|3265.9
09:32:14|3265.9
09:32:15|3265.9
09:32:17|3266.7
09:32:18|3268.4
09:32:19|3268.4
09:32:20|3268.4
09:32:22|3268.4
09:32:23|3268.4
09:32:23|3268.4
09:32:25|3265.2
09:32:27|3265.2
09:32:28|3265.2
09:32:29|3267.5
09:32:30|3267.5
09:32:31|3267.5
09:32:32|3267.5
09:32:33|3267.5
09:32:34|3267.5
09:32:35|3267.5
09:32:36|3267.5
09:32:38|3267.5
09:32:38|3265.8
09:32:39|3265.8
09:32:40|3265.8
09:32:41|3265.8
09:32:42|3265.8
09:32:43|3265.8
09:32:44|3265.8
09:32:46|3265.8
09:32:46|3265.8
09:32:48|3265.8
09:32:49|3265.8
09:32:50|3265.8
09:32:50|3265.8
09:32:51|3265.8
09:32:52|3265.8
09:32:53|3265.8
09:32:54|3265.8
09:32:56|3265.8
09:32:56|3265.8
09:32:57|3265.8
09:32:58|3265.8
09:32:59|3265.8
09:33:00|3265.8
09:33:01|3265.8
09:33:03|3265.8
09:33:03|3265.8
09:33:05|3265.
09:33:06|3265.
09:33:07|3265.
09:33:07|3264.5
09:33:09|3264.5
09:33:10|3264.5
09:33:11|3264.5
09:33:12|3264.5
09:33:12|3264.5
09:33:14|3264.5
09:33:14|3264.5
09:33:16|3264.5
09:33:17|3264.5
09:33:18|3264.5
09:33:20|3264.5
09:33:21|3264.5
09:33:22|3262.7
09:33:23|3262.7
09:33:23|3262.7
09:33:24|3262.7
09:33:25|3262.7
09:33:26|3260.
09:33:27|3260.
09:33:29|3260.
09:33:29|3260.
09:33:30|3260.
09:33:32|3260.
09:33:32|3260.
09:33:33|3261.6
09:33:34|3261.6
09:33:36|3261.6
09:33:37|3261.6
09:33:38|3261.6
09:33:38|3261.6
09:33:39|3261.6
09:33:41|3261.6
09:33:44|3261.6
09:33:44|3261.6
09:33:45|3261.6
09:33:47|3261.6
09:33:47|3261.6
09:33:49|3261.6
09:33:50|3261.6
09:33:50|3261.6
09:33:51|3261.6
09:33:52|3261.6
09:33:53|3261.6
09:33:54|3261.6
09:33:56|3261.6
09:33:56|3261.6
09:33:57|3261.6
09:33:59|3261.6
09:33:59|3261.6
09:34:00|3261.6
09:34:01|3261.6
09:34:03|3261.6
09:34:03|3261.6
09:34:04|3259.8
09:34:05|3259.8
09:34:07|3259.4
09:34:08|3259.4
09:34:08|3259.4
09:34:09|3259.4
09:34:10|3259.4
09:34:12|3259.4
09:34:12|3259.4
09:34:14|3259.4
09:34:15|3259.4
09:34:15|3259.4
09:34:16|3259.4
09:34:18|3259.4
09:34:18|3259.4
09:34:20|3261.1
09:34:21|3261.1
09:34:22|3261.1
09:34:23|3261.1
09:34:24|3261.1
09:34:25|3261.1
09:34:26|3261.1
09:34:27|3261.1
09:34:29|3261.1
09:34:30|3261.1
09:34:31|3261.1
09:34:31|3261.1
09:34:32|3261.9
09:34:33|3261.9
09:34:35|3261.9
09:34:36|3261.9
09:34:39|3261.9
09:34:40|3261.9
09:34:41|3261.9
09:34:42|3261.9
09:34:43|3261.9
09:34:44|3261.9
09:34:45|3261.9
09:34:46|3264.2
09:34:47|3264.5
09:34:49|3264.5
09:34:49|3265.
09:34:51|3265.
09:34:51|3265.
09:34:52|3265.
09:34:54|3265.
09:34:54|3265.
09:34:55|3265.
09:34:56|3265.
09:34:57|3265.
09:34:59|3265.
09:35:00|3265.
09:35:01|3265.
09:35:02|3265.
09:35:02|3265.
09:35:07|3264.6
09:35:07|3264.6
09:35:09|3264.6
09:35:10|3264.6
09:35:11|3264.6
09:35:11|3264.6
09:35:12|3264.6
09:35:14|3264.6
09:35:15|3264.6
09:35:16|3264.6
09:35:17|3264.6
09:35:18|3264.6
09:35:19|3264.6
09:35:20|3264.6
09:35:22|3264.6
09:35:23|3264.6
09:35:24|3264.6
09:35:26|3264.6
09:35:27|3264.4
09:35:28|3264.4
09:35:28|3264.4
09:35:30|3264.4
09:35:31|3264.4
09:35:32|3264.4
09:35:33|3264.4
09:35:35|3264.4
09:35:36|3264.4
09:35:37|3264.4
09:35:38|3264.7
09:35:39|3264.7
09:35:40|3264.9
09:35:41|3267.1
09:35:42|3267.1
09:35:43|3264.9
09:35:43|3264.9
09:35:44|3264.9
09:35:45|3264.9
09:35:46|3264.9
09:35:48|3264.9
09:35:49|3264.9
09:35:50|3264.9
09:35:51|3264.9
09:35:52|3264.9
09:35:53|3264.9
09:35:54|3264.9
09:35:55|3264.9
09:35:56|3264.9
09:35:57|3264.9
09:35:59|3264.9
09:35:59|3264.9
09:36:00|3264.9
09:36:01|3264.9
09:36:02|3264.
09:36:03|3264.
09:36:05|3264.8
09:36:06|3264.8
09:36:06|3264.8
09:36:07|3264.8
09:36:08|3264.8
09:36:09|3264.8
09:36:10|3264.8
09:36:11|3264.8
09:36:12|3263.4
09:36:13|3263.4
09:36:14|3263.4
09:36:16|3263.4
09:36:16|3263.4
09:36:17|3263.4
09:36:18|3263.4
09:36:19|3263.4
09:36:20|3263.4
09:36:21|3263.4
09:36:23|3263.4
09:36:26|3263.4
09:36:27|3264.
09:36:28|3264.
09:36:28|3263.
09:36:30|3261.9
09:36:30|3261.9
09:36:32|3261.9
09:36:33|3261.9
09:36:34|3259.4
09:36:34|3259.4
09:36:35|3259.4
09:36:36|3259.4
09:36:38|3259.4
09:36:39|3259.4
09:36:40|3259.4
09:36:41|3259.4
09:36:42|3258.
09:36:43|3257.4
09:36:44|3256.9
09:36:45|3255.7
09:36:46|3255.7
09:36:47|3255.7
09:36:48|3255.7
09:36:49|3255.7
09:36:50|3255.7
09:36:51|3255.7
09:36:52|3255.7
09:36:53|3253.1
09:36:54|3253.1
09:36:55|3252.
09:36:56|3252.
09:36:57|3252.
09:36:58|3252.
09:36:59|3252.
09:37:00|3252.
09:37:01|3252.
09:37:02|3252.
09:37:03|3252.
09:37:04|3252.
09:37:05|3255.1
09:37:06|3255.1
09:37:07|3254.6
09:37:08|3254.6
09:37:09|3252.6
09:37:10|3252.6
09:37:11|3252.6
09:37:12|3253.
09:37:13|3256.2
09:37:14|3256.2
09:37:15|3256.2
09:37:16|3256.2
09:37:17|3256.6
09:37:18|3256.6
09:37:19|3254.1
09:37:20|3254.1
09:37:21|3254.1
09:37:23|3254.1
09:37:25|3254.1
09:37:25|3254.1
09:37:27|3254.1
09:37:28|3254.1
09:37:29|3254.1
09:37:30|3254.1
09:37:30|3254.1
09:37:31|3254.1
09:37:32|3254.3
09:37:34|3254.3
09:37:35|3255.8
09:37:36|3255.8
09:37:37|3255.8
09:37:38|3255.8
09:37:39|3251.5
09:37:40|3251.5
09:37:41|3251.5
09:37:41|3251.5
09:37:44|3251.5
09:37:44|3248.3
09:37:45|3248.3
09:37:46|3248.7
09:37:48|3248.7
09:37:48|3248.7
09:37:49|3248.7
09:37:50|3248.7
09:37:51|3248.7
09:37:52|3250.1
09:37:54|3250.1
09:37:54|3250.1
09:37:55|3248.7
09:37:57|3248.7
09:37:57|3248.7
09:37:58|3248.5
09:38:00|3248.5
09:38:00|3248.6
09:38:02|3248.6
09:38:02|3248.6
09:38:04|3248.6
09:38:04|3248.6
09:38:06|3248.6
09:38:06|3248.6
09:38:08|3248.1
09:38:08|3248.1
09:38:09|3248.1
09:38:11|3248.1
09:38:11|3248.7
09:38:13|3248.7
09:38:13|3248.7
09:38:14|3248.7
09:38:15|3248.7
09:38:16|3248.7
09:38:18|3248.7
09:38:19|3248.7
09:38:19|3248.7
09:38:21|3248.7
09:38:22|3248.7
09:38:22|3248.7
09:38:25|3248.7
09:38:25|3248.7
09:38:27|3248.7
09:38:27|3248.7
09:38:28|3248.7
09:38:30|3248.7
09:38:30|3248.7
09:38:32|3248.7
09:38:33|3248.7
09:38:34|3248.7
09:38:35|3248.7
09:38:36|3248.7
09:38:37|3248.7
09:38:38|3248.7
09:38:39|3248.7
09:38:40|3248.7
09:38:41|3248.7
09:38:42|3248.7
09:38:43|3248.7
09:38:44|3248.7
09:38:45|3248.7
09:38:46|3248.7
09:38:47|3250.9
09:38:48|3250.9
09:38:49|3250.9
09:38:50|3250.9
09:38:51|3250.9
09:38:52|3250.9
09:38:53|3250.9
09:38:54|3250.9
09:38:55|3251.
09:38:56|3251.
09:38:57|3251.
09:38:58|3248.
09:38:59|3248.
09:39:00|3248.
09:39:02|3248.
09:39:02|3248.
09:39:03|3248.
09:39:04|3248.
09:39:06|3251.1
09:39:06|3251.1
09:39:07|3251.7
09:39:08|3251.7
09:39:09|3251.7
09:39:10|3251.7
09:39:11|3251.7
09:39:12|3251.7
09:39:13|3250.9
09:39:15|3250.9
09:39:16|3250.9
09:39:17|3250.9
09:39:18|3250.9
09:39:19|3250.9
09:39:20|3250.9
09:39:21|3250.9
09:39:22|3250.9
09:39:23|3250.9
09:39:24|3250.9
09:39:26|3250.9
09:39:27|3250.9
09:39:28|3250.9
09:39:29|3250.9
09:39:30|3250.9
09:39:31|3259.5
09:39:32|3259.5
09:39:34|3259.5
09:39:34|3259.5
09:39:35|3256.3
09:39:37|3256.3
09:39:37|3256.3
09:39:38|3256.3
09:39:39|3256.3
09:39:40|3256.3
09:39:41|3256.3
09:39:42|3256.3
09:39:43|3256.3
09:39:44|3256.3
09:39:45|3256.3
09:39:46|3256.3
09:39:47|3256.3
09:39:48|3256.3
09:39:49|3256.3
09:39:50|3256.3
09:39:51|3256.3
09:39:52|3256.3
09:39:53|3256.3
09:39:55|3256.3
09:39:55|3256.3
09:39:56|3256.3
09:39:57|3256.3
09:39:58|3256.2
09:39:59|3256.2
09:40:00|3256.2
09:40:01|3256.2
09:40:02|3256.2
09:40:03|3256.2
09:40:04|3256.2
09:40:05|3256.2
09:40:06|3253.
09:40:08|3253.
09:40:09|3253.
09:40:10|3253.
09:40:10|3253.
09:40:11|3253.
09:40:12|3255.3
09:40:15|3255.3
09:40:15|3255.3
09:40:17|3255.3
09:40:17|3255.3
09:40:19|3252.6
09:40:20|3252.6
09:40:20|3256.3
09:40:21|3256.3
09:40:22|3256.3
09:40:23|3255.5
09:40:24|3256.2
09:40:26|3256.2
09:40:27|3256.2
09:40:28|3256.2
09:40:29|3256.2
09:40:30|3256.2
09:40:31|3256.2
09:40:32|3258.3
09:40:33|3258.3
09:40:34|3258.3
09:40:35|3258.3
09:40:36|3258.3
09:40:37|3258.3
09:40:38|3258.3
09:40:39|3258.3
09:40:40|3258.3
09:40:41|3258.3
09:40:42|3258.3
09:40:43|3258.3
09:40:44|3258.3
09:40:45|3258.3
09:40:46|3258.3
09:40:47|3258.3
09:40:48|3258.3
09:40:49|3258.3
09:40:50|3258.3
09:40:51|3258.3
09:40:52|3258.3
09:40:53|3258.3
09:40:54|3258.3
09:40:55|3258.3
09:40:56|3258.3
09:40:57|3257.9
09:40:58|3257.9
09:41:00|3257.9
09:41:00|3257.9
09:41:01|3257.9
09:41:03|3257.9
09:41:03|3257.9
09:41:04|3257.9
09:41:05|3257.9
09:41:06|3257.9
09:41:08|3257.9
09:41:09|3257.9
09:41:09|3257.9
09:41:10|3257.9
09:41:11|3257.9
09:41:12|3257.9
09:41:14|3256.2
09:41:15|3256.2
09:41:16|3256.2
09:41:17|3255.3
09:41:17|3257.
09:41:19|3257.
09:41:20|3252.2
09:41:21|3252.2
09:41:22|3252.2
09:41:23|3252.2
09:41:24|3252.2
09:41:25|3252.2
09:41:26|3252.2
09:41:27|3252.2
09:41:29|3252.2
09:41:30|3252.2
09:41:31|3256.1
09:41:32|3256.1
09:41:34|3255.3
09:41:35|3255.3
09:41:36|3255.3
09:41:37|3255.3
09:41:38|3255.3
09:41:40|3255.3
09:41:41|3255.3
09:41:42|3255.3
09:41:43|3255.3
09:41:44|3255.3
09:41:45|3255.3
09:41:46|3258.3
09:41:47|3258.3
09:41:48|3258.3
09:41:49|3258.3
09:41:50|3258.3
09:41:51|3258.3
09:41:52|3258.3
09:41:53|3258.3
09:41:54|3258.3
09:41:55|3258.3
09:41:57|3258.3
09:41:58|3258.3
09:41:59|3258.1
09:41:59|3258.1
09:42:00|3258.1
09:42:01|3258.1
09:42:03|3258.1
09:42:04|3258.1
09:42:05|3258.1
09:42:05|3258.1
09:42:06|3258.1
09:42:08|3258.1
09:42:09|3257.5
09:42:09|3257.5
09:42:11|3257.5
09:42:11|3257.5
09:42:13|3257.5
09:42:14|3257.5
09:42:15|3257.5
09:42:16|3257.5
09:42:17|3257.5
09:42:18|3257.5
09:42:19|3257.5
09:42:20|3257.5
09:42:21|3257.5
09:42:22|3257.5
09:42:23|3257.5
09:42:24|3257.5
09:42:25|3257.5
09:42:26|3257.5
09:42:27|3257.5
09:42:28|3257.5
09:42:29|3257.5
09:42:30|3257.5
09:42:31|3257.5
09:42:32|3257.5
09:42:33|3257.5
09:42:34|3257.5
09:42:35|3257.5
09:42:36|3257.5
09:42:37|3257.5
09:42:38|3257.5
09:42:39|3257.5
09:42:41|3257.5
09:42:41|3257.5
09:42:43|3257.5
09:42:43|3257.5
09:42:45|3257.5
09:42:45|3257.5
09:42:46|3257.5
09:42:48|3257.5
09:42:48|3257.5
09:42:49|3257.5
09:42:50|3257.5
09:42:52|3257.5
09:42:52|3257.5
09:42:53|3257.5
09:42:54|3257.5
09:42:55|3257.5
09:42:57|3257.5
09:42:58|3257.5
09:42:59|3257.5
09:43:00|3257.5
09:43:01|3257.5
09:43:02|3257.5
09:43:03|3257.5
09:43:04|3257.5
09:43:05|3263.3
09:43:06|3263.3
09:43:07|3263.3
09:43:10|3266.3
09:43:11|3266.3
09:43:12|3263.5
09:43:13|3263.5
09:43:15|3263.5
09:43:15|3263.5
09:43:16|3266.3
09:43:18|3266.3
09:43:19|3266.3
09:43:20|3265.9
09:43:21|3265.9
09:43:23|3266.
09:43:24|3266.
09:43:24|3266.
09:43:26|3266.
09:43:26|3266.
09:43:27|3266.
09:43:29|3266.5
09:43:30|3266.5
09:43:31|3266.5
09:43:32|3266.5
09:43:33|3266.5
09:43:34|3269.1
09:43:35|3269.1
09:43:37|3269.1
09:43:38|3269.1
09:43:38|3269.1
09:43:40|3269.1
09:43:40|3269.1
09:43:42|3269.1
09:43:42|3269.1
09:43:43|3269.2
09:43:45|3269.2
09:43:45|3269.2
09:43:47|3269.2
09:43:47|3269.2
09:43:49|3269.2
09:43:50|3269.2
09:43:51|3269.2
09:43:52|3269.2
09:43:53|3269.2
09:43:54|3269.2
09:43:56|3269.2
09:43:56|3269.2
09:43:58|3269.2
09:43:59|3269.2
09:44:00|3269.2
09:44:01|3269.2
09:44:02|3269.2
09:44:02|3269.2
09:44:03|3269.2
09:44:05|3269.2
09:44:06|3269.2
09:44:07|3269.2
09:44:08|3269.2
09:44:09|3269.7
09:44:09|3269.7
09:44:10|3269.7
09:44:12|3269.7
09:44:13|3269.7
09:44:14|3269.7
09:44:14|3269.7
09:44:15|3269.7
09:44:17|3270.2
09:44:18|3270.2
09:44:18|3270.2
09:44:19|3270.2
09:44:21|3272.3
09:44:21|3272.3
09:44:23|3272.3
09:44:24|3272.3
09:44:25|3272.3
09:44:26|3272.3
09:44:26|3272.3
09:44:28|3272.3
09:44:28|3272.3
09:44:30|3272.3
09:44:32|3272.3
09:44:33|3272.3
09:44:33|3272.3
09:44:34|3272.3
09:44:36|3272.3
09:44:36|3272.3
09:44:38|3272.4
09:44:39|3272.4
09:44:40|3272.4
09:44:41|3272.2
09:44:42|3272.2
09:44:43|3272.2
09:44:44|3272.2
09:44:45|3272.2
09:44:46|3272.2
09:44:47|3272.3
09:44:48|3272.3
09:44:49|3272.3
09:44:50|3272.3
09:44:51|3272.3
09:44:52|3272.3
09:44:53|3272.3
09:44:54|3272.3
09:44:55|3272.3
09:44:56|3270.
09:44:57|3269.2
09:44:58|3265.7
09:44:59|3262.8
09:45:00|3262.8
09:45:01|3262.8
09:45:02|3262.8
09:45:03|3262.8
09:45:04|3262.8
09:45:05|3262.8
09:45:06|3262.8
09:45:07|3262.8
09:45:08|3262.8
09:45:09|3262.8
09:45:10|3262.8
09:45:11|3262.8
09:45:12|3263.4
09:45:13|3263.5
09:45:14|3263.5
09:45:15|3263.5
09:45:16|3259.4
09:45:17|3259.4
09:45:18|3259.4
09:45:19|3259.4
09:45:20|3261.5
09:45:21|3261.5
09:45:22|3261.5
09:45:23|3261.5
09:45:24|3261.5
09:45:25|3263.6
09:45:26|3263.6
09:45:27|3264.
09:45:28|3264.
09:45:29|3264.
09:45:30|3264.
09:45:31|3264.
09:45:32|3264.
09:45:33|3259.9
09:45:34|3259.9
09:45:35|3259.9
09:45:36|3259.9
09:45:37|3257.5
09:45:38|3257.5
09:45:40|3258.6
09:45:40|3258.6
09:45:41|3258.6
09:45:43|3258.6
09:45:43|3258.6
09:45:44|3258.6
09:45:45|3258.6
09:45:47|3258.6
09:45:48|3258.6
09:45:49|3258.6
09:45:50|3258.6
09:45:51|3258.7
09:45:52|3258.7
09:45:53|3258.7
09:45:54|3258.7
09:45:55|3258.7
09:45:56|3258.7
09:45:57|3258.7
09:45:58|3258.7
09:45:59|3258.7
09:46:00|3258.7
09:46:01|3258.7
09:46:02|3258.7
09:46:03|3258.7
09:46:04|3258.7
09:46:05|3258.7
09:46:06|3258.7
09:46:07|3258.7
09:46:08|3258.7
09:46:09|3258.7
09:46:10|3258.7
09:46:11|3258.7
09:46:12|3258.7
09:46:13|3258.7
09:46:14|3258.7
09:46:15|3258.7
09:46:16|3258.7
09:46:17|3262.8
09:46:18|3262.8
09:46:19|3262.8
09:46:20|3262.8
09:46:21|3262.8
09:46:22|3262.8
09:46:24|3262.8
09:46:24|3263.1
09:46:25|3263.1
09:46:26|3263.1
09:46:27|3263.1
09:46:28|3263.1
09:46:29|3263.1
09:46:30|3263.1
09:46:32|3263.1
09:46:33|3263.1
09:46:35|3263.1
09:46:35|3263.1
09:46:37|3263.1
09:46:38|3264.
09:46:38|3264.
09:46:41|3264.
09:46:42|3264.
09:46:43|3264.
09:46:44|3264.
09:46:45|3262.7
09:46:46|3262.7
09:46:48|3265.8
09:46:48|3266.4
09:46:49|3266.4
09:46:50|3266.4
09:46:52|3266.4
09:46:53|3266.4
09:46:54|3266.4
09:46:54|3266.4
09:46:55|3266.4
09:46:56|3266.4
09:46:58|3266.4
09:46:58|3266.4
09:46:59|3266.4
09:47:00|3266.6
09:47:01|3266.6
09:47:02|3266.6
09:47:03|3266.6
09:47:04|3266.6
09:47:05|3266.6
09:47:06|3266.6
09:47:07|3266.6
09:47:09|3266.6
09:47:09|3266.6
09:47:10|3266.6
09:47:11|3266.6
09:47:12|3266.6
09:47:14|3266.6
09:47:14|3266.6
09:47:15|3266.6
09:47:17|3266.6
09:47:17|3266.6
09:47:18|3266.6
09:47:20|3267.
09:47:21|3267.
09:47:22|3267.
09:47:23|3267.
09:47:24|3267.
09:47:25|3267.
09:47:26|3267.
09:47:27|3267.
09:47:28|3267.
09:47:29|3267.
09:47:30|3267.
09:47:31|3267.
09:47:32|3267.
09:47:34|3267.
09:47:35|3267.
09:47:37|3267.
09:47:38|3267.
09:47:39|3267.
09:47:40|3267.
09:47:41|3267.
09:47:42|3267.
09:47:43|3267.
09:47:44|3267.
09:47:45|3267.
09:47:47|3272.5
09:47:48|3269.9
09:47:49|3269.9
09:47:50|3269.9
09:47:51|3272.7
09:47:52|3272.7
09:47:54|3272.7
09:47:55|3272.7
09:47:56|3272.7
09:47:56|3272.7
09:47:58|3270.8
09:47:59|3270.8
09:48:00|3270.8
09:48:01|3270.8
09:48:02|3270.8
09:48:03|3272.7
09:48:04|3272.7
09:48:05|3272.7
09:48:07|3272.7
09:48:07|3272.7
09:48:08|3272.7
09:48:09|3272.7
09:48:10|3272.7
09:48:12|3274.8
09:48:12|3274.8
09:48:13|3274.8
09:48:14|3274.8
09:48:15|3274.8
09:48:16|3274.8
09:48:17|3274.8
09:48:18|3274.8
09:48:19|3273.5
09:48:20|3273.5
09:48:21|3273.5
09:48:22|3273.3
09:48:23|3273.3
09:48:24|3273.3
09:48:25|3273.3
09:48:27|3273.3
09:48:27|3273.3
09:48:28|3273.5
09:48:29|3273.5
09:48:30|3273.5
09:48:31|3273.5
09:48:33|3273.5
09:48:34|3273.5
09:48:35|3273.5
09:48:36|3273.5
09:48:38|3273.5
09:48:38|3273.5
09:48:40|3273.5
09:48:40|3273.5
09:48:42|3273.5
09:48:42|3273.5
09:48:44|3273.5
09:48:44|3273.5
09:48:46|3273.5
09:48:46|3273.5
09:48:49|3273.5
09:48:50|3273.5
09:48:51|3273.5
09:48:52|3273.5
09:48:53|3273.5
09:48:54|3273.5
09:48:55|3273.5
09:48:56|3273.5
09:48:57|3273.5
09:48:58|3273.5
09:48:59|3272.7
09:48:59|3272.7
09:49:01|3272.7
09:49:01|3272.7
09:49:03|3272.7
09:49:04|3272.7
09:49:05|3272.7
09:49:05|3272.7
09:49:07|3272.7
09:49:08|3272.7
09:49:08|3272.7
09:49:10|3272.7
09:49:11|3272.7
09:49:12|3272.7
09:49:13|3272.7
09:49:14|3272.7
09:49:15|3272.7
09:49:16|3272.7
09:49:17|3272.7
09:49:18|3272.7
09:49:19|3272.7
09:49:21|3272.7
09:49:21|3272.7
09:49:22|3274.
09:49:23|3274.
09:49:24|3274.
09:49:25|3274.
09:49:26|3274.
09:49:27|3274.
09:49:28|3274.
09:49:29|3274.
09:49:31|3274.
09:49:32|3274.
09:49:32|3274.
09:49:33|3274.
09:49:35|3274.
09:49:37|3274.
09:49:38|3274.9
09:49:39|3274.9
09:49:40|3274.9
09:49:41|3277.5
09:49:42|3277.5
09:49:43|3274.
09:49:44|3274.
09:49:46|3274.
09:49:46|3274.
09:49:48|3274.
09:49:49|3274.
09:49:49|3274.
09:49:51|3274.
09:49:52|3274.
09:49:53|3274.
09:49:54|3272.1
09:49:55|3272.1
09:49:56|3272.1
09:49:57|3272.1
09:49:58|3272.1
09:49:59|3272.1
09:50:00|3268.6
09:50:01|3268.6
09:50:03|3268.6
09:50:03|3268.6
09:50:04|3268.6
09:50:06|3272.9
09:50:06|3272.9
09:50:07|3272.9
09:50:08|3272.1
09:50:09|3272.1
09:50:11|3272.1
09:50:11|3272.1
09:50:12|3272.1
09:50:13|3272.1
09:50:14|3272.1
09:50:15|3272.1
09:50:16|3272.1
09:50:18|3272.1
09:50:18|3272.1
09:50:19|3272.1
09:50:21|3272.1
09:50:21|3272.1
09:50:23|3272.1
09:50:23|3272.1
09:50:25|3272.1
09:50:26|3272.1
09:50:27|3272.1
09:50:27|3272.1
09:50:28|3272.1
09:50:30|3272.1
09:50:30|3272.1
09:50:31|3272.1
09:50:32|3272.1
09:50:34|3272.1
09:50:35|3272.1
09:50:36|3272.1
09:50:38|3272.1
09:50:39|3272.1
09:50:40|3272.1
09:50:42|3272.1
09:50:42|3272.1
09:50:44|3272.1
09:50:46|3272.1
09:50:47|3272.1
09:50:47|3272.1
09:50:48|3272.1
09:50:50|3272.1
09:50:52|3272.1
09:50:52|3272.1
09:50:53|3271.9
09:50:54|3271.9
09:50:55|3271.9
09:50:57|3271.9
09:50:57|3271.9
09:50:58|3271.9
09:51:00|3271.9
09:51:01|3271.9
09:51:02|3271.9
09:51:03|3271.9
09:51:03|3271.9
09:51:05|3271.9
09:51:06|3271.9
09:51:06|3271.9
09:51:07|3271.1
09:51:08|3271.1
09:51:09|3271.1
09:51:10|3271.1
09:51:11|3271.1
09:51:13|3271.1
09:51:14|3271.
09:51:14|3271.
09:51:15|3271.
09:51:16|3271.
09:51:17|3271.
09:51:18|3271.
09:51:19|3271.
09:51:20|3271.2
09:51:21|3270.7
09:51:23|3266.6
09:51:23|3266.6
09:51:24|3266.6
09:51:26|3266.6
09:51:26|3269.3
09:51:27|3269.3
09:51:29|3269.3
09:51:29|3269.1
09:51:31|3269.1
09:51:31|3269.1
09:51:32|3269.1
09:51:33|3269.1
09:51:35|3269.1
09:51:36|3269.1
09:51:36|3269.1
09:51:37|3269.1
09:51:38|3269.1
09:51:40|3269.1
09:51:42|3266.7
09:51:42|3266.7
09:51:43|3266.7
09:51:45|3266.7
09:51:45|3266.7
09:51:46|3266.7
09:51:48|3266.7
09:51:49|3266.7
09:51:49|3266.7
09:51:51|3266.7
09:51:52|3266.7
09:51:53|3266.7
09:51:54|3266.7
09:51:55|3266.7
09:51:56|3266.7
09:51:57|3266.7
09:51:58|3266.7
09:51:59|3267.
09:52:00|3269.3
09:52:01|3269.3
09:52:03|3269.3
09:52:03|3269.3
09:52:04|3269.3
09:52:06|3269.3
09:52:06|3269.3
09:52:07|3269.3
09:52:08|3269.3
09:52:09|3269.3
09:52:11|3269.3
09:52:11|3269.3
09:52:13|3269.3
09:52:13|3269.3
09:52:16|3269.3
09:52:16|3269.3
09:52:17|3269.3
09:52:18|3269.3
09:52:19|3269.3
09:52:20|3269.3
09:52:21|3269.3
09:52:22|3269.3
09:52:23|3269.3
09:52:24|3269.8
09:52:25|3269.8
09:52:26|3269.8
09:52:27|3269.8
09:52:28|3269.8
09:52:29|3269.8
09:52:31|3269.8
09:52:31|3269.8
09:52:33|3269.8
09:52:34|3269.8
09:52:35|3269.8
09:52:36|3269.8
09:52:36|3269.8
09:52:38|3269.8
09:52:39|3269.8
09:52:40|3269.8
09:52:41|3269.8
09:52:42|3269.8
09:52:43|3269.8
09:52:45|3269.8
09:52:46|3269.8
09:52:47|3269.8
09:52:48|3269.8
09:52:49|3269.8
09:52:50|3269.8
09:52:51|3269.8
09:52:52|3269.8
09:52:53|3269.8
09:52:54|3269.8
09:52:55|3269.8
09:52:56|3269.8
09:52:57|3269.8
09:52:58|3269.8
09:52:59|3269.8
09:53:01|3269.8
09:53:01|3269.8
09:53:02|3269.8
09:53:03|3269.8
09:53:04|3271.3
09:53:06|3271.3
09:53:07|3271.3
09:53:08|3271.3
09:53:09|3271.3
09:53:10|3273.5
09:53:10|3273.5
09:53:13|3271.7
09:53:14|3271.7
09:53:15|3271.7
09:53:15|3271.7
09:53:17|3271.7
09:53:17|3271.7
09:53:18|3271.7
09:53:19|3271.7
09:53:21|3271.7
09:53:21|3271.7
09:53:22|3271.7
09:53:23|3271.7
09:53:24|3271.7
09:53:26|3271.7
09:53:26|3271.7
09:53:27|3271.7
09:53:28|3271.7
09:53:29|3271.7
09:53:31|3271.7
09:53:31|3271.7
09:53:32|3271.7
09:53:33|3271.7
09:53:34|3271.7
09:53:35|3271.7
09:53:36|3270.4
09:53:37|3270.4
09:53:39|3272.1
09:53:40|3272.1
09:53:41|3272.1
09:53:43|3272.1
09:53:44|3272.1
09:53:45|3269.2
09:53:46|3269.2
09:53:47|3269.2
09:53:48|3269.2
09:53:49|3269.2
09:53:50|3269.2
09:53:51|3269.2
09:53:51|3269.2
09:53:53|3269.2
09:53:53|3269.2
09:53:55|3269.2
09:53:56|3269.2
09:53:56|3269.2
09:53:58|3270.8
09:53:59|3270.8
09:53:59|3270.8
09:54:01|3270.8
09:54:02|3270.8
09:54:04|3270.8
09:54:05|3270.8
09:54:05|3270.8
09:54:06|3270.8
09:54:07|3270.8
09:54:09|3273.7
09:54:09|3273.7
09:54:10|3273.7
09:54:11|3273.7
09:54:12|3273.7
09:54:13|3273.7
09:54:15|3273.1
09:54:16|3273.1
09:54:16|3273.1
09:54:18|3273.1
09:54:19|3273.1
09:54:19|3273.1
09:54:21|3273.1
09:54:22|3273.1
09:54:23|3273.1
09:54:24|3273.1
09:54:25|3273.1
09:54:26|3273.1
09:54:27|3273.1
09:54:28|3273.1
09:54:29|3273.1
09:54:30|3273.1
09:54:31|3273.1
09:54:32|3273.1
09:54:33|3273.1
09:54:34|3273.1
09:54:35|3273.1
09:54:36|3273.7
09:54:37|3273.7
09:54:39|3273.7
09:54:40|3273.7
09:54:41|3273.7
09:54:43|3273.7
09:54:44|3273.7
09:54:44|3273.7
09:54:45|3273.7
09:54:46|3273.7
09:54:47|3273.7
09:54:49|3273.7
09:54:49|3273.7
09:54:51|3273.7
09:54:51|3274.4
09:54:53|3274.4
09:54:54|3274.4
09:54:59|3274.8
09:55:00|3273.7
09:55:01|3273.7
09:55:02|3273.7
09:55:03|3273.7
09:55:04|3273.7
09:55:04|3273.7
09:55:06|3273.7
09:55:07|3273.7
09:55:08|3273.7
09:55:08|3273.7
09:55:10|3273.7
09:55:11|3273.7
09:55:12|3273.7
09:55:13|3273.7
09:55:13|3273.7
09:55:15|3275.4
09:55:16|3275.4
09:55:19|3275.4
09:55:20|3275.4
09:55:21|3275.4
09:55:22|3275.4
09:55:23|3275.4
09:55:23|3275.4
09:55:25|3275.4
09:55:25|3275.4
09:55:27|3275.4
09:55:28|3275.4
09:55:28|3275.4
09:55:30|3275.4
09:55:30|3275.4
09:55:31|3275.4
09:55:33|3275.4
09:55:33|3275.4
09:55:34|3275.4
09:55:35|3275.4
09:55:36|3275.4
09:55:37|3275.4
09:55:39|3275.4
09:55:40|3275.4
09:55:42|3275.4
09:55:43|3277.
09:55:44|3277.
09:55:45|3274.8
09:55:46|3274.8
09:55:47|3274.8
09:55:49|3274.8
09:55:50|3274.8
09:55:50|3274.8
09:55:52|3274.8
09:55:53|3274.8
09:55:54|3274.8
09:55:54|3274.8
09:55:55|3274.8
09:55:57|3274.8
09:55:58|3274.8
09:55:58|3274.8
09:55:59|3274.8
09:56:01|3274.8
09:56:02|3274.8
09:56:03|3276.
09:56:04|3276.
09:56:05|3276.
09:56:05|3276.
09:56:06|3276.
09:56:08|3276.
09:56:08|3276.
09:56:10|3274.3
09:56:11|3274.3
09:56:12|3274.3
09:56:13|3274.3
09:56:13|3274.3
09:56:15|3274.3
09:56:16|3274.3
09:56:18|3276.5
09:56:18|3276.5
09:56:20|3276.5
09:56:21|3276.5
09:56:22|3276.5
09:56:23|3276.5
09:56:24|3276.5
09:56:24|3276.5
09:56:26|3276.9
09:56:27|3277.
09:56:27|3277.
09:56:28|3279.9
09:56:29|3279.9
09:56:30|3279.9
09:56:31|3279.9
09:56:32|3279.9
09:56:33|3279.9
09:56:34|3279.9
09:56:35|3279.9
09:56:36|3279.9
09:56:38|3279.9
09:56:39|3279.9
09:56:40|3279.9
09:56:41|3279.9
09:56:43|3279.9
09:56:44|3279.9
09:56:45|3279.9
09:56:46|3279.5
09:56:47|3279.5
09:56:47|3279.5
09:56:48|3279.5
09:56:49|3279.5
09:56:51|3279.5
09:56:52|3279.5
09:56:53|3279.5
09:56:54|3279.5
09:56:55|3275.
09:56:56|3275.
09:56:57|3275.
09:56:58|3275.
09:56:59|3275.
09:57:00|3275.
09:57:01|3275.
09:57:02|3275.
09:57:03|3275.
09:57:04|3275.
09:57:05|3275.
09:57:06|3275.
09:57:07|3275.
09:57:08|3275.1
09:57:09|3275.
09:57:10|3275.
09:57:11|3275.
09:57:12|3275.
09:57:13|3274.7
09:57:14|3274.7
09:57:15|3274.7
09:57:16|3274.7
09:57:17|3274.7
09:57:18|3274.7
09:57:19|3274.7
09:57:20|3274.7
09:57:21|3274.7
09:57:22|3274.7
09:57:23|3274.7
09:57:24|3274.7
09:57:25|3274.7
09:57:26|3274.7
09:57:27|3274.7
09:57:28|3273.5
09:57:29|3273.5
09:57:30|3273.5
09:57:31|3273.5
09:57:32|3273.5
09:57:33|3273.5
09:57:34|3273.5
09:57:35|3273.5
09:57:36|3273.5
09:57:37|3273.5
09:57:38|3273.5
09:57:39|3273.5
09:57:40|3273.5
09:57:41|3273.5
09:57:43|3273.5
09:57:44|3273.5
09:57:45|3273.5
09:57:45|3273.5
09:57:47|3273.5
09:57:47|3273.5
09:57:49|3273.5
09:57:50|3273.5
09:57:51|3273.5
09:57:52|3273.5
09:57:53|3273.5
09:57:54|3273.5
09:57:55|3273.5
09:57:56|3273.5
09:57:58|3271.5
09:57:59|3271.5
09:58:00|3271.5
09:58:01|3271.5
09:58:02|3271.5
09:58:04|3271.5
09:58:04|3271.5
09:58:05|3271.5
09:58:06|3271.5
09:58:07|3271.5
09:58:09|3271.5
09:58:10|3272.4
09:58:11|3271.5
09:58:12|3271.5
09:58:13|3271.5
09:58:14|3271.5
09:58:15|3271.5
09:58:16|3271.5
09:58:17|3271.5
09:58:18|3271.5
09:58:19|3270.9
09:58:20|3270.9
09:58:21|3270.9
09:58:22|3270.9
09:58:23|3270.9
09:58:24|3270.9
09:58:25|3270.7
09:58:26|3270.7
09:58:27|3270.7
09:58:28|3270.7
09:58:29|3270.7
09:58:30|3270.7
09:58:31|3270.7
09:58:32|3270.7
09:58:33|3270.7
09:58:34|3270.7
09:58:35|3270.7
09:58:36|3270.7
09:58:37|3270.7
09:58:38|3270.7
09:58:39|3270.7
09:58:41|3270.7
09:58:41|3270.7
09:58:42|3270.7
09:58:44|3270.7
09:58:46|3270.7
09:58:46|3270.7
09:58:47|3270.7
09:58:48|3270.7
09:58:49|3270.7
09:58:50|3270.7
09:58:52|3270.7
09:58:52|3270.7
09:58:53|3270.7
09:58:55|3267.9
09:58:55|3267.9
09:58:57|3267.9
09:58:57|3267.9
09:58:58|3267.9
09:59:00|3267.9
09:59:01|3267.9
09:59:01|3267.9
09:59:03|3267.9
09:59:03|3267.9
09:59:04|3267.9
09:59:06|3266.9
09:59:06|3266.9
09:59:08|3266.9
09:59:08|3266.9
09:59:10|3266.9
09:59:10|3266.9
09:59:11|3266.9
09:59:13|3268.2
09:59:13|3268.2
09:59:14|3268.2
09:59:15|3268.2
09:59:16|3268.2
09:59:17|3267.4
09:59:18|3267.4
09:59:19|3267.4
09:59:20|3267.4
09:59:22|3267.4
09:59:23|3267.4
09:59:24|3267.4
09:59:24|3267.4
09:59:25|3267.4
09:59:27|3267.4
09:59:27|3267.4
09:59:28|3267.4
09:59:29|3267.4
09:59:30|3267.4
09:59:31|3267.4
09:59:32|3267.4
09:59:34|3267.4
09:59:34|3267.4
09:59:35|3267.4
09:59:37|3267.4
09:59:37|3267.4
09:59:38|3267.4
09:59:39|3267.4
09:59:41|3267.4
09:59:42|3273.2
09:59:42|3273.2
09:59:44|3273.2
09:59:44|3273.2
09:59:45|3273.2
09:59:47|3273.2
09:59:48|3273.2
09:59:49|3273.2
09:59:50|3273.2
09:59:51|3273.2
09:59:52|3273.2
09:59:53|3273.2
09:59:54|3273.2
09:59:55|3273.2
09:59:56|3273.2
09:59:57|3273.2
09:59:58|3273.2
09:59:59|3273.2
10:00:01|3273.2
10:00:02|3273.2
10:00:02|3273.2
10:00:03|3270.9
10:00:04|3270.9
10:00:05|3270.9
10:00:06|3270.9
10:00:07|3270.9
10:00:08|3270.9
10:00:09|3270.9
10:00:10|3270.9
10:00:11|3270.9
10:00:12|3270.9
10:00:14|3270.9
10:00:15|3270.9
10:00:16|3270.9
10:00:17|3270.9
10:00:18|3270.9
10:00:19|3270.9
10:00:19|3270.9
10:00:21|3270.9
10:00:22|3270.9
10:00:22|3270.9
10:00:23|3270.9
10:00:25|3270.9
10:00:26|3270.
10:00:26|3270.
10:00:28|3270.
10:00:28|3270.
10:00:30|3269.9
10:00:31|3269.9
10:00:32|3269.9
10:00:33|3269.9
10:00:34|3269.9
10:00:35|3269.9
10:00:36|3269.9
10:00:37|3269.9
10:00:38|3269.9
10:00:39|3269.9
10:00:40|3269.9
10:00:42|3269.9
10:00:42|3269.9
10:00:43|3269.9
10:00:44|3266.9
10:00:46|3269.2
10:00:47|3269.2
10:00:47|3269.2
10:00:49|3269.2
10:00:49|3269.2
10:00:51|3269.2
10:00:53|3269.2
10:00:53|3269.2
10:00:55|3269.2
10:00:55|3269.2
10:00:57|3269.3
10:00:58|3269.3
10:00:58|3269.3
10:00:59|3269.3
10:01:00|3269.3
10:01:02|3269.3
10:01:03|3269.3
10:01:04|3269.3
10:01:05|3269.3
10:01:06|3269.3
10:01:07|3269.3
10:01:08|3269.3
10:01:09|3269.3
10:01:10|3270.
10:01:11|3270.
10:01:13|3270.
10:01:13|3270.
10:01:14|3270.
10:01:15|3270.
10:01:16|3270.
10:01:17|3270.
10:01:18|3270.
10:01:19|3270.
10:01:20|3270.
10:01:21|3270.
10:01:22|3270.
10:01:24|3270.
10:01:25|3273.2
10:01:26|3273.2
10:01:26|3273.2
10:01:27|3273.2
10:01:28|3273.2
10:01:29|3273.2
10:01:30|3273.2
10:01:31|3273.2
10:01:33|3273.2
10:01:34|3273.2
10:01:35|3273.2
10:01:36|3273.2
10:01:37|3273.2
10:01:38|3273.2
10:01:39|3273.2
10:01:40|3273.2
10:01:41|3273.2
10:01:42|3273.2
10:01:43|3273.2
10:01:44|3273.2
10:01:45|3273.2
10:01:46|3273.2
10:01:48|3273.2
10:01:48|3273.2
10:01:49|3273.2
10:01:51|3273.2
10:01:52|3273.2
10:01:52|3273.2
10:01:54|3273.2
10:01:55|3273.2
10:01:55|3273.2
10:01:57|3273.2
10:01:57|3273.2
10:01:58|3273.2
10:01:59|3273.2
10:02:01|3273.2
10:02:02|3273.2
10:02:02|3273.2
10:02:04|3273.2
10:02:04|3273.2
10:02:06|3273.2
10:02:06|3273.2
10:02:08|3273.2
10:02:08|3273.2
10:02:10|3273.2
10:02:11|3273.2
10:02:12|3273.2
10:02:12|3273.2
10:02:13|3273.2
10:02:15|3273.2
10:02:15|3273.2
10:02:16|3273.2
10:02:17|3273.2
10:02:18|3273.2
10:02:20|3277.5
10:02:21|3277.5
10:02:22|3277.5
10:02:23|3277.5
10:02:24|3277.5
10:02:25|3277.5
10:02:26|3277.5
10:02:27|3277.5
10:02:28|3277.5
10:02:29|3277.5
10:02:30|3277.5
10:02:31|3277.5
10:02:32|3277.5
10:02:33|3277.5
10:02:34|3277.5
10:02:35|3272.9
10:02:36|3272.9
10:02:37|3272.9
10:02:38|3272.9
10:02:39|3272.9
10:02:40|3272.9
10:02:41|3272.9
10:02:42|3272.9
10:02:43|3272.9
10:02:44|3272.9
10:02:45|3272.9
10:02:46|3272.9
10:02:47|3272.9
10:02:48|3272.9
10:02:49|3272.9
10:02:51|3272.9
10:02:51|3272.9
10:02:52|3272.9
10:02:54|3272.9
10:02:55|3272.9
10:02:56|3272.9
10:02:56|3272.9
10:02:58|3272.9
10:02:59|3272.9
10:03:00|3272.9
10:03:01|3272.9
10:03:02|3272.9
10:03:04|3272.9
10:03:05|3272.9
10:03:06|3272.9
10:03:07|3272.9
10:03:08|3272.9
10:03:09|3272.9
10:03:10|3272.9
10:03:11|3272.9
10:03:11|3272.9
10:03:13|3272.9
10:03:14|3278.6
10:03:15|3278.6
10:03:16|3276.6
10:03:17|3276.6
10:03:18|3276.6
10:03:19|3276.6
10:03:20|3276.6
10:03:21|3276.6
10:03:22|3276.6
10:03:23|3276.6
10:03:24|3276.6
10:03:25|3276.6
10:03:26|3276.6
10:03:27|3276.6
10:03:28|3276.6
10:03:29|3276.6
10:03:30|3276.6
10:03:31|3276.6
10:03:32|3276.6
10:03:33|3276.6
10:03:34|3276.6
10:03:36|3276.6
10:03:36|3276.6
10:03:37|3276.6
10:03:38|3276.6
10:03:39|3276.6
10:03:40|3276.6
10:03:41|3276.6
10:03:42|3276.6
10:03:43|3276.6
10:03:44|3276.6
10:03:45|3276.6
10:03:46|3276.6
10:03:47|3276.6
10:03:48|3276.6
10:03:50|3276.6
10:03:51|3278.4
10:03:52|3278.4
10:03:53|3278.4
10:03:54|3278.4
10:03:55|3278.4
10:03:57|3282.
10:03:57|3282.
10:03:59|3282.
10:03:59|3282.
10:04:01|3280.8
10:04:02|3280.8
10:04:03|3280.8
10:04:04|3280.8
10:04:04|3280.8
10:04:05|3280.8
10:04:07|3280.8
10:04:07|3280.6
10:04:08|3280.6
10:04:10|3280.6
10:04:10|3280.6
10:04:12|3280.6
10:04:13|3280.6
10:04:13|3280.6
10:04:15|3280.6
10:04:16|3280.6
10:04:17|3280.6
10:04:18|3280.6
10:04:19|3280.8
10:04:19|3280.8
10:04:21|3280.8
10:04:21|3280.8
10:04:23|3280.8
10:04:23|3280.8
10:04:25|3280.8
10:04:25|3285.7
10:04:27|3285.7
10:04:28|3285.7
10:04:29|3281.1
10:04:30|3281.1
10:04:31|3281.1
10:04:32|3281.1
10:04:34|3281.1
10:04:34|3281.1
10:04:35|3281.1
10:04:36|3281.1
10:04:37|3281.1
10:04:38|3281.1
10:04:40|3281.1
10:04:40|3281.1
10:04:41|3279.
10:04:42|3279.
10:04:43|3279.
10:04:45|3279.
10:04:45|3279.
10:04:46|3279.
10:04:47|3279.
10:04:48|3279.
10:04:50|3279.
10:04:50|3279.
10:04:52|3279.
10:04:52|3279.
10:04:54|3280.2
10:04:54|3280.2
10:04:55|3280.2
10:04:56|3280.2
10:04:57|3280.2
10:04:58|3280.2
10:04:59|3280.2
10:05:01|3280.2
10:05:01|3280.2
10:05:03|3280.2
10:05:04|3283.4
10:05:05|3283.4
10:05:06|3283.4
10:05:07|3283.4
10:05:08|3283.4
10:05:09|3283.4
10:05:10|3283.4
10:05:11|3283.4
10:05:14|3283.4
10:05:14|3283.4
10:05:16|3283.4
10:05:16|3283.4
10:05:17|3283.4
10:05:18|3283.4
10:05:19|3283.4
10:05:21|3282.4
10:05:21|3281.7
10:05:22|3281.7
10:05:23|3281.7
10:05:24|3281.7
10:05:25|3281.7
10:05:26|3285.6
10:05:27|3285.6
10:05:28|3285.6
10:05:29|3285.6
10:05:30|3285.5
10:05:31|3285.5
10:05:32|3285.5
10:05:33|3285.5
10:05:34|3285.5
10:05:35|3285.5
10:05:36|3285.5
10:05:37|3286.7
10:05:38|3286.7
10:05:39|3290.
10:05:41|3290.
10:05:41|3290.
10:05:42|3288.1
10:05:43|3288.1
10:05:44|3288.1
10:05:45|3288.1
10:05:46|3288.1
10:05:48|3288.1
10:05:48|3288.1
10:05:49|3288.1
10:05:51|3289.5
10:05:53|3293.1
10:05:54|3293.1
10:05:54|3293.1
10:05:56|3293.1
10:05:56|3293.1
10:05:58|3293.1
10:05:58|3293.1
10:05:59|3293.1
10:06:01|3293.1
10:06:02|3293.1
10:06:03|3290.1
10:06:04|3290.1
10:06:05|3290.1
10:06:06|3292.3
10:06:07|3292.3
10:06:08|3292.3
10:06:09|3292.3
10:06:10|3292.3
10:06:11|3292.3
10:06:12|3292.3
10:06:13|3292.3
10:06:14|3292.3
10:06:15|3292.3
10:06:16|3292.3
10:06:17|3292.2
10:06:18|3292.2
10:06:19|3292.2
10:06:20|3288.1
10:06:21|3288.1
10:06:22|3288.1
10:06:23|3288.1
10:06:24|3288.1
10:06:25|3288.1
10:06:26|3288.1
10:06:27|3288.1
10:06:28|3288.1
10:06:30|3288.1
10:06:30|3291.1
10:06:31|3291.1
10:06:32|3291.1
10:06:33|3291.1
10:06:35|3291.1
10:06:36|3291.1
10:06:37|3291.1
10:06:38|3291.1
10:06:39|3291.1
10:06:40|3291.1
10:06:41|3291.1
10:06:42|3291.1
10:06:43|3291.1
10:06:44|3291.1
10:06:45|3291.1
10:06:46|3291.1
10:06:47|3291.1
10:06:48|3291.1
10:06:49|3291.1
10:06:50|3291.1
10:06:51|3291.1
10:06:52|3291.1
10:06:54|3289.2
10:06:54|3289.2
10:06:56|3289.2
10:06:57|3289.2
10:06:58|3289.2
10:06:59|3289.2
10:07:01|3289.2
10:07:02|3289.2
10:07:03|3289.2
10:07:03|3289.2
10:07:04|3289.2
10:07:05|3289.2
10:07:07|3289.2
10:07:08|3289.2
10:07:09|3289.2
10:07:10|3289.2
10:07:10|3289.2
10:07:11|3289.2
10:07:12|3289.2
10:07:13|3289.1
10:07:14|3289.1
10:07:15|3289.1
10:07:17|3289.1
10:07:17|3289.1
10:07:19|3289.1
10:07:19|3289.1
10:07:20|3289.2
10:07:21|3289.2
10:07:23|3289.2
10:07:24|3289.2
10:07:24|3289.2
10:07:26|3289.2
10:07:27|3289.2
10:07:28|3292.3
10:07:29|3292.3
10:07:30|3293.
10:07:31|3293.1
10:07:32|3293.1
10:07:33|3293.1
10:07:34|3293.1
10:07:35|3293.1
10:07:35|3293.1
10:07:36|3293.1
10:07:37|3293.1
10:07:39|3293.1
10:07:41|3293.1
10:07:42|3293.1
10:07:42|3293.1
10:07:43|3293.1
10:07:45|3293.1
10:07:45|3293.1
10:07:46|3293.1
10:07:48|3293.1
10:07:48|3293.1
10:07:49|3293.1
10:07:50|3293.1
10:07:51|3293.1
10:07:53|3293.1
10:07:54|3293.1
10:07:56|3293.1
10:07:56|3293.1
10:07:58|3293.1
10:08:00|3293.1
10:08:00|3293.1
10:08:02|3293.1
10:08:02|3293.1
10:08:04|3293.1
10:08:04|3293.1
10:08:06|3293.1
10:08:07|3293.1
10:08:08|3293.1
10:08:09|3293.1
10:08:10|3293.1
10:08:11|3293.1
10:08:13|3293.1
10:08:13|3293.1
10:08:14|3293.1
10:08:15|3293.1
10:08:17|3293.1
10:08:18|3293.1
10:08:18|3293.1
10:08:19|3293.1
10:08:20|3293.1
10:08:21|3293.1
10:08:22|3293.1
10:08:24|3293.1
10:08:24|3293.1
10:08:25|3293.1
10:08:26|3293.1
10:08:27|3292.6
10:08:28|3292.6
10:08:29|3292.6
10:08:31|3292.6
10:08:32|3292.6
10:08:33|3292.6
10:08:34|3292.6
10:08:35|3292.6
10:08:35|3292.6
10:08:37|3292.6
10:08:37|3292.6
10:08:38|3292.6
10:08:40|3292.6
10:08:41|3292.6
10:08:41|3292.6
10:08:43|3292.6
10:08:44|3292.6
10:08:44|3292.6
10:08:46|3292.6
10:08:47|3292.6
10:08:47|3292.6
10:08:49|3292.6
10:08:49|3289.2
10:08:50|3289.2
10:08:52|3289.2
10:08:53|3289.2
10:08:54|3289.2
10:08:56|3289.2
10:08:57|3289.2
10:08:57|3289.2
10:08:58|3289.2
10:09:00|3289.2
10:09:01|3289.2
10:09:02|3289.2
10:09:03|3289.2
10:09:04|3289.
10:09:05|3289.
10:09:07|3289.
10:09:08|3285.8
10:09:09|3289.1
10:09:09|3289.1
10:09:11|3289.1
10:09:12|3289.1
10:09:13|3283.4
10:09:14|3283.4
10:09:15|3283.4
10:09:16|3283.4
10:09:18|3283.4
10:09:18|3283.4
10:09:20|3283.4
10:09:21|3283.4
10:09:21|3283.4
10:09:23|3283.4
10:09:23|3283.4
10:09:24|3283.4
10:09:26|3283.4
10:09:26|3283.4
10:09:28|3283.4
10:09:28|3283.4
10:09:30|3283.4
10:09:30|3283.4
10:09:31|3283.4
10:09:33|3283.4
10:09:33|3283.4
10:09:35|3283.4
10:09:36|3283.4
10:09:36|3283.4
10:09:37|3283.4
10:09:38|3283.4
10:09:39|3280.3
10:09:41|3280.3
10:09:42|3280.2
10:09:43|3280.2
10:09:43|3280.2
10:09:44|3280.2
10:09:46|3280.2
10:09:46|3280.2
10:09:48|3283.3
10:09:48|3283.3
10:09:49|3283.3
10:09:50|3283.3
10:09:51|3283.3
10:09:53|3283.3
10:09:53|3283.3
10:09:56|3283.3
10:09:57|3283.3
10:09:58|3283.3
10:09:59|3283.3
10:10:00|3283.3
10:10:01|3283.3
10:10:02|3283.3
10:10:03|3283.3
10:10:04|3283.3
10:10:06|3283.3
10:10:08|3283.3
10:10:08|3283.3
10:10:09|3283.3
10:10:10|3283.3
10:10:12|3282.5
10:10:12|3282.5
10:10:14|3282.5
10:10:15|3282.5
10:10:15|3282.5
10:10:16|3282.5
10:10:17|3282.5
10:10:19|3282.5
10:10:19|3282.5
10:10:20|3282.5
10:10:22|3282.5
10:10:22|3282.5
10:10:24|3282.5
10:10:24|3282.5
10:10:26|3282.3
10:10:26|3282.3
10:10:28|3282.3
10:10:29|3282.3
10:10:30|3282.3
10:10:31|3282.3
10:10:32|3282.3
10:10:33|3282.3
10:10:34|3277.5
10:10:35|3277.5
10:10:36|3277.5
10:10:37|3277.5
10:10:38|3277.5
10:10:39|3277.5
10:10:40|3277.5
10:10:41|3277.5
10:10:42|3277.5
10:10:43|3277.5
10:10:44|3277.5
10:10:45|3277.5
10:10:46|3277.5
10:10:47|3277.5
10:10:48|3277.5
10:10:49|3277.5
10:10:50|3277.5
10:10:51|3277.5
10:10:52|3277.5
10:10:54|3277.5
10:10:55|3277.5
10:10:56|3277.5
10:10:58|3277.5
10:10:59|3277.5
10:11:00|3277.5
10:11:01|3277.5
10:11:02|3277.5
10:11:03|3277.5
10:11:04|3279.5
10:11:05|3279.5
10:11:06|3279.5
10:11:07|3279.5
10:11:08|3279.5
10:11:09|3279.5
10:11:10|3279.6
10:11:11|3279.6
10:11:12|3279.6
10:11:13|3279.6
10:11:14|3279.6
10:11:15|3279.8
10:11:17|3279.8
10:11:17|3279.8
10:11:19|3279.8
10:11:19|3279.8
10:11:20|3279.8
10:11:22|3279.8
10:11:22|3279.8
10:11:23|3279.8
10:11:25|3279.8
10:11:25|3279.8
10:11:26|3279.8
10:11:28|3279.8
10:11:28|3279.8
10:11:29|3279.8
10:11:31|3279.8
10:11:31|3279.8
10:11:32|3279.8
10:11:33|3276.5
10:11:34|3277.5
10:11:35|3277.5
10:11:37|3277.5
10:11:38|3277.5
10:11:39|3277.5
10:11:39|3277.5
10:11:40|3277.5
10:11:41|3277.5
10:11:42|3277.5
10:11:44|3277.5
10:11:44|3277.5
10:11:45|3277.5
10:11:47|3277.5
10:11:47|3277.5
10:11:48|3277.5
10:11:50|3277.5
10:11:51|3277.5
10:11:51|3277.5
10:11:52|3277.5
10:11:54|3277.5
10:11:54|3277.5
10:11:55|3277.5
10:11:57|3277.5
10:11:58|3277.5
10:11:59|3277.5
10:12:01|3277.5
10:12:02|3277.5
10:12:02|3277.5
10:12:04|3277.5
10:12:05|3277.5
10:12:05|3277.5
10:12:06|3277.5
10:12:08|3277.5
10:12:08|3284.3
10:12:09|3284.3
10:12:10|3284.3
10:12:12|3284.3
10:12:12|3284.3
10:12:14|3282.4
10:12:14|3282.4
10:12:15|3282.4
10:12:16|3282.4
10:12:17|3282.4
10:12:20|3282.4
10:12:20|3286.
10:12:22|3286.
10:12:22|3286.
10:12:23|3286.
10:12:25|3284.5
10:12:25|3284.5
10:12:26|3284.5
10:12:27|3284.5
10:12:28|3284.5
10:12:31|3284.5
10:12:31|3284.5
10:12:32|3284.5
10:12:33|3284.5
10:12:34|3284.5
10:12:35|3284.5
10:12:36|3284.5
10:12:37|3284.5
10:12:38|3284.5
10:12:39|3284.5
10:12:41|3284.5
10:12:42|3284.5
10:12:43|3284.5
10:12:44|3284.5
10:12:45|3284.5
10:12:46|3284.5
10:12:46|3284.5
10:12:47|3284.5
10:12:48|3284.5
10:12:50|3284.5
10:12:51|3284.5
10:12:52|3284.5
10:12:52|3284.5
10:12:53|3284.5
10:12:55|3284.5
10:12:56|3284.5
10:12:57|3285.4
10:12:59|3285.4
10:12:59|3285.4
10:13:02|3285.4
10:13:02|3285.4
10:13:04|3285.4
10:13:04|3285.4
10:13:06|3285.4
10:13:07|3285.4
10:13:07|3285.4
10:13:09|3285.4
10:13:09|3285.4
10:13:10|3285.4
10:13:11|3285.4
10:13:12|3285.4
10:13:13|3284.5
10:13:14|3284.5
10:13:16|3284.5
10:13:17|3284.5
10:13:18|3284.5
10:13:18|3284.5
10:13:20|3284.5
10:13:21|3284.5
10:13:21|3284.5
10:13:23|3284.5
10:13:24|3284.5
10:13:25|3284.5
10:13:26|3284.5
10:13:27|3284.5
10:13:28|3287.
10:13:29|3287.
10:13:30|3287.
10:13:31|3287.
10:13:32|3287.
10:13:33|3287.
10:13:34|3287.
10:13:35|3287.
10:13:37|3287.
10:13:37|3287.
10:13:38|3287.
10:13:39|3287.
10:13:40|3287.
10:13:41|3287.
10:13:43|3287.
10:13:43|3287.
10:13:44|3287.
10:13:46|3287.
10:13:46|3287.
10:13:47|3287.
10:13:49|3287.
10:13:50|3287.
10:13:50|3287.
10:13:51|3287.
10:13:52|3287.
10:13:53|3287.
10:13:55|3287.
10:13:55|3287.
10:13:56|3287.
10:13:57|3287.
10:13:58|3287.
10:14:00|3287.
10:14:01|3287.
10:14:02|3287.
10:14:03|3287.
10:14:04|3287.
10:14:05|3287.
10:14:06|3291.6
10:14:07|3291.6
10:14:08|3291.6
10:14:09|3291.6
10:14:10|3291.6
10:14:11|3291.6
10:14:13|3291.6
10:14:14|3291.1
10:14:14|3291.1
10:14:16|3291.1
10:14:16|3291.1
10:14:18|3291.1
10:14:18|3289.1
10:14:20|3289.3
10:14:21|3289.3
10:14:22|3291.1
10:14:24|3291.1
10:14:25|3291.
10:14:25|3291.
10:14:27|3291.
10:14:27|3291.
10:14:29|3291.
10:14:30|3291.
10:14:31|3291.
10:14:33|3291.
10:14:33|3291.
10:14:34|3291.
10:14:36|3291.
10:14:36|3287.3
10:14:37|3289.2
10:14:39|3289.2
10:14:39|3289.2
10:14:40|3287.1
10:14:41|3287.1
10:14:42|3287.1
10:14:43|3287.1
10:14:44|3287.1
10:14:45|3287.1
10:14:46|3287.1
10:14:47|3287.1
10:14:49|3287.1
10:14:49|3287.1
10:14:50|3287.1
10:14:51|3287.1
10:14:52|3287.1
10:14:54|3287.1
10:14:54|3285.4
10:14:55|3287.1
10:14:56|3287.1
10:14:57|3287.1
10:14:59|3287.1
10:15:00|3287.1
10:15:02|3287.1
10:15:02|3287.1
10:15:05|3287.1
10:15:06|3287.1
10:15:07|3287.1
10:15:07|3287.1
10:15:09|3285.9
10:15:10|3285.9
10:15:10|3285.9
10:15:12|3285.9
10:15:13|3285.9
10:15:14|3285.9
10:15:15|3284.3
10:15:17|3284.3
10:15:17|3284.3
10:15:19|3284.3
10:15:19|3284.3
10:15:21|3284.3
10:15:21|3284.3
10:15:22|3284.3
10:15:24|3284.3
10:15:25|3284.3
10:15:25|3284.3
10:15:27|3284.3
10:15:28|3284.3
10:15:29|3284.3
10:15:30|3284.3
10:15:31|3284.3
10:15:32|3284.3
10:15:32|3284.3
10:15:34|3284.3
10:15:35|3284.3
10:15:36|3284.3
10:15:37|3284.3
10:15:38|3284.3
10:15:38|3284.3
10:15:40|3284.3
10:15:41|3284.3
10:15:42|3284.3
10:15:43|3284.3
10:15:43|3284.3
10:15:45|3284.3
10:15:46|3284.3
10:15:47|3284.3
10:15:48|3284.3
10:15:49|3284.3
10:15:49|3284.3
10:15:51|3284.3
10:15:52|3284.3
10:15:53|3284.3
10:15:54|3284.3
10:15:55|3284.
10:15:56|3284.
10:15:57|3284.
10:15:58|3284.
10:15:59|3284.
10:16:00|3284.
10:16:01|3284.
10:16:03|3284.
10:16:04|3284.
10:16:04|3283.3
10:16:05|3283.3
10:16:07|3283.3
10:16:09|3283.3
10:16:11|3283.3
10:16:12|3283.3
10:16:12|3283.3
10:16:14|3283.3
10:16:15|3283.3
10:16:16|3283.3
10:16:17|3283.3
10:16:18|3283.3
10:16:19|3283.3
10:16:20|3283.3
10:16:21|3283.3
10:16:22|3283.3
10:16:23|3283.3
10:16:24|3283.3
10:16:25|3283.3
10:16:26|3283.3
10:16:27|3283.3
10:16:28|3283.3
10:16:29|3283.3
10:16:30|3283.3
10:16:31|3283.3
10:16:32|3283.3
10:16:33|3279.2
10:16:34|3279.2
10:16:35|3279.2
10:16:37|3277.9
10:16:37|3277.9
10:16:38|3277.9
10:16:39|3277.9
10:16:40|3277.9
10:16:41|3277.9
10:16:43|3277.9
10:16:43|3277.9
10:16:44|3277.9
10:16:45|3277.9
10:16:46|3277.9
10:16:47|3277.9
10:16:49|3277.9
10:16:49|3275.3
10:16:50|3275.3
10:16:51|3275.3
10:16:53|3275.3
10:16:53|3275.2
10:16:54|3275.2
10:16:55|3275.2
10:16:56|3277.9
10:16:58|3276.3
10:16:58|3276.3
10:16:59|3276.3
10:17:00|3276.3
10:17:02|3276.3
10:17:04|3276.3
10:17:04|3276.3
10:17:05|3276.3
10:17:07|3276.3
10:17:07|3276.3
10:17:08|3276.3
10:17:10|3276.3
10:17:10|3276.3
10:17:12|3276.3
10:17:12|3276.4
10:17:14|3276.4
10:17:15|3276.4
10:17:16|3276.4
10:17:16|3276.4
10:17:17|3276.4
10:17:19|3276.4
10:17:20|3276.4
10:17:20|3276.4
10:17:22|3276.4
10:17:23|3276.4
10:17:25|3276.4
10:17:26|3276.4
10:17:26|3276.4
10:17:27|3276.4
10:17:28|3276.4
10:17:29|3276.4
10:17:30|3276.4
10:17:32|3276.4
10:17:32|3276.4
10:17:33|3276.4
10:17:35|3276.4
10:17:35|3277.8
10:17:36|3277.8
10:17:37|3277.8
10:17:38|3277.8
10:17:39|3277.8
10:17:40|3277.8
10:17:42|3277.8
10:17:42|3277.8
10:17:44|3277.8
10:17:45|3277.8
10:17:45|3277.8
10:17:46|3277.8
10:17:47|3277.8
10:17:48|3277.5
10:17:49|3277.5
10:17:50|3277.5
10:17:51|3277.5
10:17:53|3277.5
10:17:54|3277.5
10:17:54|3277.5
10:17:56|3276.4
10:17:56|3276.4
10:17:57|3276.4
10:17:59|3276.4
10:17:59|3276.4
10:18:01|3276.4
10:18:02|3276.4
10:18:03|3276.1
10:18:05|3276.1
10:18:06|3276.1
10:18:07|3276.1
10:18:08|3276.1
10:18:09|3276.4
10:18:10|3276.4
10:18:11|3276.4
10:18:12|3276.4
10:18:13|3276.4
10:18:14|3276.4
10:18:15|3276.4
10:18:17|3276.4
10:18:17|3276.4
10:18:18|3276.4
10:18:19|3276.4
10:18:20|3277.8
10:18:22|3277.8
10:18:22|3277.8
10:18:23|3277.8
10:18:24|3277.8
10:18:26|3278.8
10:18:26|3278.8
10:18:27|3278.8
10:18:28|3278.8
10:18:30|3278.8
10:18:30|3278.8
10:18:31|3278.8
10:18:33|3278.8
10:18:34|3278.8
10:18:35|3278.8
10:18:36|3278.8
10:18:37|3278.8
10:18:38|3278.8
10:18:39|3278.8
10:18:40|3278.8
10:18:41|3278.8
10:18:42|3278.8
10:18:48|3279.6
10:18:48|3279.6
10:18:49|3279.6
10:18:50|3279.6
10:18:51|3279.6
10:18:53|3279.6
10:18:54|3279.6
10:18:55|3279.6
10:18:55|3279.6
10:18:57|3279.6
10:18:57|3279.2
10:18:59|3278.8
10:19:00|3278.8
10:19:01|3278.8
10:19:01|3278.8
10:19:02|3278.8
10:19:04|3278.8
10:19:05|3278.8
10:19:06|3278.8
10:19:07|3278.8
10:19:09|3278.8
10:19:09|3278.8
10:19:11|3278.8
10:19:12|3278.7
10:19:13|3278.7
10:19:14|3276.1
10:19:15|3276.1
10:19:16|3275.
10:19:17|3275.
10:19:18|3275.
10:19:19|3275.
10:19:20|3275.
10:19:20|3275.
10:19:22|3275.
10:19:23|3276.7
10:19:24|3276.7
10:19:25|3276.7
10:19:26|3276.7
10:19:28|3276.7
10:19:28|3276.7
10:19:29|3276.7
10:19:30|3276.7
10:19:31|3276.7
10:19:33|3276.7
10:19:33|3276.7
10:19:34|3276.7
10:19:36|3276.7
10:19:36|3276.7
10:19:37|3276.7
10:19:39|3276.7
10:19:39|3276.7
10:19:41|3276.7
10:19:42|3276.7
10:19:43|3276.7
10:19:44|3276.7
10:19:44|3276.7
10:19:46|3276.7
10:19:47|3276.7
10:19:48|3276.7
10:19:49|3276.7
10:19:50|3276.7
10:19:51|3276.7
10:19:52|3276.7
10:19:54|3276.7
10:19:54|3276.7
10:19:55|3276.7
10:19:57|3276.7
10:19:57|3276.7
10:19:58|3276.7
10:19:59|3276.7
10:20:00|3276.7
10:20:01|3276.7
10:20:02|3276.7
10:20:04|3275.9
10:20:05|3275.9
10:20:06|3275.9
10:20:07|3275.9
10:20:09|3275.9
10:20:09|3275.9
10:20:11|3275.9
10:20:12|3275.9
10:20:12|3275.9
10:20:13|3275.9
10:20:14|3275.9
10:20:16|3275.9
10:20:17|3275.9
10:20:18|3275.9
10:20:19|3276.
10:20:20|3276.
10:20:21|3276.
10:20:22|3276.
10:20:28|3276.
10:20:28|3276.
10:20:30|3278.5
10:20:31|3278.5
10:20:31|3278.5
10:20:33|3278.5
10:20:34|3278.5
10:20:34|3278.5
10:20:36|3278.5
10:20:37|3278.5
10:20:38|3278.5
10:20:39|3278.5
10:20:40|3278.5
10:20:41|3278.5
10:20:42|3278.5
10:20:43|3278.5
10:20:44|3278.5
10:20:45|3278.5
10:20:47|3278.5
10:20:48|3278.5
10:20:49|3278.5
10:20:49|3278.5
10:20:50|3278.5
10:20:51|3278.5
10:20:52|3278.5
10:20:53|3278.7
10:20:54|3278.7
10:20:55|3278.8
10:20:56|3278.8
10:20:57|3278.6
10:20:58|3278.6
10:21:00|3278.6
10:21:00|3278.6
10:21:02|3278.6
10:21:02|3278.6
10:21:03|3278.6
10:21:04|3278.6
10:21:05|3278.6
10:21:07|3278.6
10:21:08|3278.6
10:21:10|3278.6
10:21:11|3278.6
10:21:12|3278.6
10:21:13|3278.6
10:21:14|3278.6
10:21:14|3278.6
10:21:16|3278.6
10:21:17|3278.6
10:21:18|3278.6
10:21:20|3278.6
10:21:20|3279.8
10:21:21|3279.8
10:21:22|3279.8
10:21:24|3279.8
10:21:25|3279.8
10:21:25|3279.8
10:21:27|3279.8
10:21:27|3279.8
10:21:29|3279.8
10:21:29|3279.8
10:21:30|3279.8
10:21:31|3279.8
10:21:32|3279.8
10:21:34|3279.8
10:21:34|3279.8
10:21:35|3279.8
10:21:36|3279.8
10:21:37|3279.8
10:21:38|3279.8
10:21:39|3279.8
10:21:41|3279.8
10:21:41|3279.8
10:21:42|3280.
10:21:43|3280.
10:21:44|3280.
10:21:46|3280.
10:21:47|3280.
10:21:47|3280.
10:21:48|3280.
10:21:49|3280.
10:21:50|3280.
10:21:52|3280.
10:21:52|3280.
10:21:54|3280.
10:21:54|3280.
10:21:55|3280.
10:21:56|3280.
10:21:58|3280.
10:21:58|3280.
10:21:59|3280.
10:22:01|3280.
10:22:01|3280.
10:22:02|3280.
10:22:04|3280.
10:22:04|3280.
10:22:05|3280.
10:22:07|3280.
10:22:08|3280.
10:22:09|3280.
10:22:10|3280.
10:22:11|3280.
10:22:12|3280.
10:22:13|3280.
10:22:14|3280.
10:22:15|3280.
10:22:16|3280.
10:22:17|3280.
10:22:18|3280.
10:22:20|3280.
10:22:21|3280.
10:22:21|3280.
10:22:23|3280.
10:22:24|3280.
10:22:25|3280.
10:22:26|3280.
10:22:26|3280.
10:22:28|3280.
10:22:29|3280.
10:22:29|3280.
10:22:31|3280.
10:22:31|3280.
10:22:33|3280.
10:22:34|3284.3
10:22:35|3284.3
10:22:36|3284.3
10:22:36|3284.3
10:22:38|3284.3
10:22:39|3284.3
10:22:40|3284.3
10:22:41|3284.3
10:22:42|3284.5
10:22:43|3284.5
10:22:44|3284.5
10:22:45|3284.5
10:22:45|3284.5
10:22:47|3284.5
10:22:47|3284.5
10:22:49|3284.5
10:22:49|3284.5
10:22:51|3284.5
10:22:52|3284.5
10:22:53|3284.5
10:22:54|3284.5
10:22:55|3284.5
10:22:56|3287.9
10:22:57|3287.9
10:22:58|3287.9
10:22:59|3287.9
10:23:00|3287.9
10:23:01|3287.9
10:23:02|3287.9
10:23:03|3287.7
10:23:04|3287.7
10:23:05|3287.7
10:23:06|3287.7
10:23:07|3287.7
10:23:09|3287.7
10:23:10|3287.7
10:23:11|3287.7
10:23:12|3287.7
10:23:12|3287.7
10:23:13|3287.7
10:23:15|3287.7
10:23:15|3287.7
10:23:16|3287.7
10:23:17|3287.7
10:23:18|3287.7
10:23:19|3287.7
10:23:21|3287.7
10:23:22|3287.7
10:23:23|3287.7
10:23:23|3287.7
10:23:24|3287.7
10:23:26|3287.7
10:23:26|3287.7
10:23:27|3287.7
10:23:28|3287.7
10:23:30|3287.7
10:23:31|3287.7
10:23:31|3287.7
10:23:33|3287.7
10:23:33|3287.7
10:23:35|3287.7
10:23:35|3287.7
10:23:37|3287.7
10:23:38|3287.7
10:23:38|3287.7
10:23:39|3287.7
10:23:40|3287.7
10:23:41|3287.7
10:23:43|3287.7
10:23:44|3287.7
10:23:44|3287.7
10:23:45|3287.7
10:23:46|3288.1
10:23:47|3288.1
10:23:48|3288.1
10:23:50|3288.1
10:23:50|3288.1
10:23:51|3288.1
10:23:52|3288.1
10:23:53|3288.1
10:23:54|3288.1
10:23:55|3288.1
10:23:56|3288.1
10:23:57|3290.
10:23:58|3290.
10:23:59|3290.
10:24:00|3290.
10:24:01|3290.
10:24:02|3290.
10:24:03|3294.
10:24:04|3294.
10:24:05|3294.
10:24:06|3294.
10:24:07|3294.
10:24:09|3294.
10:24:10|3294.
10:24:11|3294.
10:24:12|3294.3
10:24:13|3290.9
10:24:13|3293.9
10:24:14|3293.9
10:24:15|3293.9
10:24:17|3293.9
10:24:17|3294.
10:24:18|3294.
10:24:20|3297.5
10:24:21|3297.5
10:24:21|3297.5
10:24:22|3297.5
10:24:24|3297.5
10:24:24|3297.5
10:24:26|3297.5
10:24:27|3293.3
10:24:27|3293.3
10:24:29|3293.3
10:24:29|3293.3
10:24:30|3293.3
10:24:32|3293.3
10:24:33|3293.3
10:24:33|3293.3
10:24:34|3293.3
10:24:35|3293.4
10:24:37|3293.4
10:24:38|3293.4
10:24:39|3293.4
10:24:40|3293.8
10:24:41|3293.8
10:24:42|3296.7
10:24:43|3296.7
10:24:44|3296.7
10:24:45|3296.7
10:24:46|3296.7
10:24:47|3296.7
10:24:47|3296.7
10:24:49|3296.7
10:24:50|3296.7
10:24:51|3296.7
10:24:51|3296.7
10:24:53|3297.8
10:24:54|3297.8
10:24:55|3297.8
10:24:56|3297.5
10:24:57|3297.5
10:24:58|3297.5
10:24:59|3297.5
10:25:00|3297.5
10:25:00|3297.4
10:25:01|3297.4
10:25:03|3297.4
10:25:04|3297.4
10:25:05|3298.
10:25:06|3298.
10:25:07|3298.
10:25:08|3298.
10:25:09|3298.
10:25:11|3297.5
10:25:12|3297.
10:25:13|3297.
10:25:14|3297.
10:25:15|3297.
10:25:17|3297.
10:25:18|3297.
10:25:18|3297.
10:25:19|3297.
10:25:21|3297.
10:25:22|3297.
10:25:22|3297.
10:25:23|3297.
10:25:24|3297.
10:25:25|3297.
10:25:26|3297.5
10:25:27|3297.5
10:25:28|3297.5
10:25:29|3297.5
10:25:30|3297.5
10:25:32|3297.5
10:25:32|3297.5
10:25:34|3297.5
10:25:34|3297.5
10:25:36|3297.5
10:25:36|3297.5
10:25:38|3297.5
10:25:39|3293.3
10:25:40|3293.3
10:25:40|3293.
10:25:41|3293.
10:25:43|3295.
10:25:44|3295.
10:25:45|3294.7
10:25:46|3294.7
10:25:47|3294.7
10:25:47|3294.7
10:25:49|3294.7
10:25:50|3294.7
10:25:50|3294.7
10:25:52|3294.7
10:25:53|3294.7
10:25:54|3294.7
10:25:55|3294.7
10:25:56|3294.5
10:25:56|3294.5
10:25:57|3294.5
10:25:59|3294.5
10:26:00|3294.5
10:26:01|3294.5
10:26:02|3294.3
10:26:03|3294.3
10:26:03|3294.3
10:26:04|3294.3
10:26:06|3294.3
10:26:07|3294.3
10:26:08|3294.3
10:26:08|3294.3
10:26:09|3294.3
10:26:10|3294.3
10:26:13|3294.3
10:26:14|3294.3
10:26:15|3294.3
10:26:16|3294.3
10:26:18|3294.3
10:26:19|3294.3
10:26:19|3294.3
10:26:21|3294.3
10:26:22|3294.3
10:26:23|3294.3
10:26:24|3294.3
10:26:25|3294.3
10:26:26|3294.3
10:26:27|3294.3
10:26:28|3294.3
10:26:29|3294.3
10:26:30|3294.3
10:26:32|3294.3
10:26:32|3294.3
10:26:33|3294.3
10:26:34|3294.3
10:26:36|3294.3
10:26:37|3294.3
10:26:37|3294.3
10:26:38|3294.3
10:26:39|3294.3
10:26:40|3294.3
10:26:41|3294.3
10:26:42|3294.3
10:26:43|3294.3
10:26:44|3294.3
10:26:45|3294.3
10:26:46|3294.3
10:26:47|3294.3
10:26:49|3297.4
10:26:50|3297.4
10:26:50|3297.4
10:26:52|3294.6
10:26:52|3294.6
10:26:54|3294.6
10:26:54|3294.6
10:26:55|3294.6
10:26:57|3294.6
10:26:57|3294.6
10:26:59|3297.4
10:27:00|3297.4
10:27:01|3297.4
10:27:02|3297.4
10:27:03|3297.4
10:27:04|3297.4
10:27:05|3297.4
10:27:06|3297.
10:27:07|3297.
10:27:08|3297.
10:27:09|3297.
10:27:11|3297.
10:27:11|3297.
10:27:13|3297.
10:27:14|3297.
10:27:14|3297.
10:27:17|3297.
10:27:17|3297.
10:27:19|3297.
10:27:19|3297.
10:27:21|3297.
10:27:21|3297.
10:27:22|3297.
10:27:23|3297.
10:27:25|3297.
10:27:25|3297.
10:27:27|3297.
10:27:28|3297.
10:27:29|3297.
10:27:30|3297.
10:27:30|3297.
10:27:31|3297.
10:27:33|3297.
10:27:33|3297.
10:27:35|3297.
10:27:35|3297.
10:27:36|3297.
10:27:38|3297.
10:27:39|3297.
10:27:40|3297.
10:27:41|3297.
10:27:42|3297.
10:27:43|3297.6
10:27:44|3297.6
10:27:45|3297.6
10:27:46|3297.6
10:27:47|3297.6
10:27:48|3297.6
10:27:49|3297.6
10:27:50|3297.6
10:27:51|3297.6
10:27:52|3297.6
10:27:53|3297.6
10:27:54|3297.6
10:27:55|3297.6
10:27:56|3297.6
10:27:57|3297.6
10:27:58|3297.6
10:28:01|3297.6
10:28:01|3297.6
10:28:02|3297.6
10:28:03|3298.
10:28:04|3298.
10:28:05|3298.9
10:28:06|3300.
10:28:07|3302.1
10:28:08|3302.1
10:28:09|3298.5
10:28:11|3298.5
10:28:11|3298.5
10:28:13|3298.5
10:28:15|3298.6
10:28:16|3298.6
10:28:17|3298.6
10:28:18|3298.6
10:28:19|3298.6
10:28:20|3298.6
10:28:21|3298.6
10:28:22|3298.6
10:28:23|3298.6
10:28:24|3298.6
10:28:25|3298.6
10:28:25|3298.6
10:28:27|3298.6
10:28:28|3298.6
10:28:29|3298.6
10:28:29|3298.6
10:28:31|3298.6
10:28:32|3298.6
10:28:33|3298.6
10:28:34|3298.6
10:28:35|3298.6
10:28:36|3298.6
10:28:37|3298.6
10:28:37|3298.6
10:28:38|3298.6
10:28:40|3299.
10:28:41|3298.1
10:28:42|3298.1
10:28:43|3298.1
10:28:44|3298.1
10:28:45|3298.1
10:28:46|3298.1
10:28:48|3298.1
10:28:49|3298.1
10:28:50|3298.1
10:28:51|3298.1
10:28:52|3297.5
10:28:53|3297.5
10:28:54|3296.9
10:28:55|3296.9
10:28:56|3296.9
10:28:57|3296.9
10:28:58|3296.9
10:28:59|3296.9
10:29:00|3296.9
10:29:01|3296.9
10:29:02|3296.9
10:29:03|3297.1
10:29:04|3297.1
10:29:05|3297.1
10:29:06|3297.1
10:29:07|3297.1
10:29:08|3297.1
10:29:09|3297.1
10:29:10|3296.9
10:29:11|3296.9
10:29:12|3296.9
10:29:13|3296.9
10:29:14|3293.5
10:29:16|3296.6
10:29:16|3296.6
10:29:18|3296.6
10:29:18|3296.6
10:29:20|3296.6
10:29:21|3296.6
10:29:22|3296.6
10:29:23|3296.6
10:29:24|3293.5
10:29:25|3293.5
10:29:26|3293.5
10:29:27|3296.9
10:29:28|3296.9
10:29:29|3296.9
10:29:30|3296.9
10:29:31|3296.9
10:29:33|3296.9
10:29:33|3296.9
10:29:34|3296.9
10:29:35|3296.9
10:29:37|3296.9
10:29:37|3296.9
10:29:38|3296.9
10:29:39|3296.9
10:29:40|3296.9
10:29:42|3296.9
10:29:43|3296.9
10:29:43|3296.9
10:29:44|3296.9
10:29:46|3296.9
10:29:47|3296.9
10:29:47|3296.9
10:29:49|3296.9
10:29:50|3296.9
10:29:50|3296.9
10:29:52|3296.9
10:29:53|3296.9
10:29:54|3296.9
10:29:54|3296.9
10:29:55|3296.7
10:29:57|3296.7
10:29:58|3296.7
10:29:59|3296.7
10:30:00|3296.7
10:30:01|3296.7
10:30:01|3296.7
10:30:04|3296.7
10:30:05|3296.7
10:30:06|3296.7
10:30:07|3296.7
10:30:08|3296.7
10:30:09|3296.7
10:30:10|3296.7
10:30:11|3296.7
10:30:12|3295.9
10:30:13|3295.9
10:30:14|3295.5
10:30:15|3295.5
10:30:16|3296.7
10:30:17|3296.7
10:30:18|3296.7
10:30:19|3296.7
10:30:20|3296.7
10:30:21|3296.7
10:30:22|3296.7
10:30:23|3296.7
10:30:25|3296.7
10:30:25|3296.7
10:30:26|3296.7
10:30:27|3296.7
10:30:28|3296.7
10:30:29|3296.7
10:30:31|3296.7
10:30:31|3296.9
10:30:33|3296.9
10:30:33|3296.9
10:30:35|3296.8
10:30:36|3296.8
10:30:36|3298.5
10:30:37|3298.5
10:30:38|3298.5
10:30:39|3298.5
10:30:41|3298.5
10:30:42|3298.5
10:30:43|3298.5
10:30:44|3298.5
10:30:45|3298.5
10:30:46|3298.5
10:30:47|3298.5
10:30:47|3298.5
10:30:48|3298.5
10:30:50|3298.5
10:30:50|3298.5
10:30:51|3298.5
10:30:53|3298.5
10:30:53|3298.5
10:30:55|3298.5
10:30:55|3296.8
10:30:57|3296.8
10:30:58|3296.8
10:30:58|3296.8
10:30:59|3296.8
10:31:01|3296.8
10:31:02|3296.8
10:31:03|3296.8
10:31:04|3296.8
10:31:05|3296.8
10:31:06|3296.8
10:31:07|3297.7
10:31:07|3297.7
10:31:09|3297.7
10:31:10|3297.7
10:31:10|3297.7
10:31:11|3297.7
10:31:12|3297.7
10:31:14|3297.7
10:31:15|3297.7
10:31:16|3297.7
10:31:17|3297.7
10:31:17|3297.7
10:31:19|3299.2
10:31:20|3299.2
10:31:21|3299.2
10:31:23|3299.2
10:31:24|3299.2
10:31:24|3299.2
10:31:26|3299.2
10:31:27|3299.2
10:31:28|3299.2
10:31:29|3299.2
10:31:30|3299.2
10:31:31|3299.2
10:31:32|3299.2
10:31:33|3299.2
10:31:35|3299.2
10:31:35|3299.2
10:31:37|3299.2
10:31:37|3300.8
10:31:38|3300.8
10:31:39|3300.8
10:31:40|3300.8
10:31:41|3300.8
10:31:42|3300.8
10:31:43|3299.2
10:31:45|3299.2
10:31:46|3299.2
10:31:46|3299.2
10:31:48|3296.9
10:31:49|3296.9
10:31:51|3300.8
10:31:52|3300.8
10:31:52|3300.8
10:31:54|3299.2
10:31:54|3299.2
10:31:55|3299.2
10:31:56|3299.2
10:31:57|3299.2
10:31:58|3299.2
10:31:59|3299.8
10:32:01|3299.8
10:32:02|3299.8
10:32:03|3296.7
10:32:03|3296.7
10:32:04|3296.7
10:32:05|3296.
10:32:07|3296.
10:32:08|3296.
10:32:08|3296.
10:32:10|3296.
10:32:10|3296.
10:32:11|3296.
10:32:12|3296.
10:32:13|3296.
10:32:14|3296.
10:32:15|3296.
10:32:17|3296.
10:32:18|3297.3
10:32:18|3297.3
10:32:20|3297.3
10:32:21|3297.3
10:32:22|3297.3
10:32:23|3296.1
10:32:24|3296.1
10:32:25|3296.1
10:32:26|3296.1
10:32:27|3296.1
10:32:29|3296.1
10:32:29|3296.1
10:32:31|3296.1
10:32:32|3296.1
10:32:33|3296.1
10:32:34|3296.1
10:32:35|3296.1
10:32:36|3296.
10:32:37|3296.
10:32:38|3296.
10:32:39|3296.
10:32:40|3296.
10:32:41|3296.
10:32:42|3296.
10:32:43|3296.1
10:32:44|3294.9
10:32:45|3294.9
10:32:46|3294.9
10:32:47|3294.9
10:32:49|3294.9
10:32:49|3292.2
10:32:50|3292.2
10:32:51|3292.2
10:32:53|3292.2
10:32:54|3292.2
10:32:54|3292.2
10:32:56|3292.2
10:32:56|3292.2
10:32:57|3292.2
10:32:58|3292.2
10:32:59|3292.2
10:33:00|3292.2
10:33:02|3292.2
10:33:03|3292.2
10:33:04|3292.2
10:33:04|3292.2
10:33:06|3292.2
10:33:07|3292.2
10:33:07|3292.2
10:33:08|3292.2
10:33:10|3292.2
10:33:11|3292.2
10:33:12|3292.2
10:33:13|3292.2
10:33:14|3292.2
10:33:15|3292.2
10:33:16|3292.2
10:33:16|3292.2
10:33:18|3292.2
10:33:20|3292.5
10:33:21|3292.5
10:33:22|3292.5
10:33:24|3292.5
10:33:24|3292.5
10:33:26|3292.5
10:33:26|3292.5
10:33:27|3292.5
10:33:29|3292.5
10:33:30|3292.5
10:33:32|3292.5
10:33:32|3292.5
10:33:34|3292.5
10:33:35|3292.5
10:33:35|3292.5
10:33:36|3292.5
10:33:38|3292.5
10:33:39|3292.5
10:33:39|3292.5
10:33:40|3292.5
10:33:41|3292.5
10:33:42|3292.2
10:33:44|3292.2
10:33:44|3292.2
10:33:45|3293.
10:33:46|3293.
10:33:47|3293.
10:33:48|3293.
10:33:49|3293.
10:33:51|3293.
10:33:52|3293.
10:33:52|3293.1
10:33:53|3293.1
10:33:55|3293.1
10:33:55|3293.1
10:33:56|3293.1
10:33:58|3293.1
10:33:58|3293.1
10:33:59|3293.1
10:34:00|3293.1
10:34:02|3291.
10:34:03|3290.
10:34:03|3290.
10:34:04|3290.
10:34:05|3290.
10:34:06|3290.
10:34:07|3290.
10:34:08|3290.
10:34:09|3290.
10:34:10|3290.
10:34:11|3290.
10:34:12|3290.
10:34:14|3290.
10:34:15|3290.
10:34:15|3290.
10:34:16|3290.
10:34:17|3290.
10:34:19|3288.9
10:34:20|3288.9
10:34:21|3288.9
10:34:22|3288.9
10:34:24|3288.9
10:34:25|3288.9
10:34:26|3288.9
10:34:27|3288.9
10:34:28|3288.9
10:34:31|3288.9
10:34:31|3288.9
10:34:32|3288.9
10:34:34|3288.9
10:34:35|3287.
10:34:36|3287.
10:34:37|3285.
10:34:38|3285.
10:34:39|3285.
10:34:40|3285.
10:34:41|3285.
10:34:42|3285.
10:34:43|3285.
10:34:44|3285.
10:34:45|3285.
10:34:46|3282.4
10:34:47|3282.4
10:34:49|3286.5
10:34:50|3286.5
10:34:50|3286.5
10:34:51|3286.5
10:34:53|3286.5
10:34:53|3283.3
10:34:54|3283.3
10:34:55|3283.3
10:34:56|3283.3
10:34:57|3283.3
10:34:58|3283.3
10:34:59|3283.3
10:35:00|3283.3
10:35:02|3283.3
10:35:02|3283.3
10:35:04|3283.3
10:35:04|3283.3
10:35:05|3283.3
10:35:06|3283.3
10:35:07|3283.3
10:35:09|3287.
10:35:10|3287.
10:35:11|3287.
10:35:12|3287.
10:35:13|3287.
10:35:14|3287.
10:35:15|3287.
10:35:16|3287.
10:35:17|3287.
10:35:18|3287.
10:35:19|3287.
10:35:20|3287.
10:35:21|3289.7
10:35:22|3289.7
10:35:23|3289.7
10:35:24|3290.2
10:35:25|3290.2
10:35:26|3290.2
10:35:27|3290.2
10:35:28|3290.2
10:35:30|3290.2
10:35:31|3290.2
10:35:32|3290.2
10:35:32|3290.2
10:35:34|3290.2
10:35:34|3290.2
10:35:36|3290.2
10:35:37|3290.2
10:35:38|3290.2
10:35:39|3290.2
10:35:40|3290.2
10:35:42|3290.2
10:35:42|3290.2
10:35:43|3290.2
10:35:44|3290.2
10:35:45|3290.2
10:35:47|3290.2
10:35:48|3289.8
10:35:49|3290.8
10:35:49|3290.8
10:35:51|3290.8
10:35:52|3290.7
10:35:53|3290.7
10:35:54|3290.7
10:35:55|3290.7
10:35:56|3290.7
10:35:57|3290.7
10:35:58|3290.7
10:35:59|3291.9
10:36:00|3291.9
10:36:01|3291.9
10:36:02|3291.9
10:36:03|3291.9
10:36:04|3291.9
10:36:05|3291.9
10:36:06|3291.9
10:36:07|3291.9
10:36:08|3291.9
10:36:09|3291.9
10:36:10|3291.9
10:36:11|3291.9
10:36:12|3291.9
10:36:14|3291.9
10:36:15|3291.9
10:36:16|3291.9
10:36:17|3293.
10:36:18|3291.9
10:36:19|3291.9
10:36:20|3291.9
10:36:22|3291.9
10:36:23|3291.9
10:36:25|3291.9
10:36:26|3291.9
10:36:28|3291.9
10:36:28|3291.9
10:36:30|3291.9
10:36:31|3291.9
10:36:32|3291.9
10:36:33|3291.9
10:36:34|3291.9
10:36:35|3291.9
10:36:36|3291.9
10:36:37|3291.9
10:36:38|3291.9
10:36:40|3291.9
10:36:40|3291.9
10:36:42|3291.9
10:36:42|3291.9
10:36:43|3291.9
10:36:45|3291.9
10:36:46|3291.9
10:36:47|3291.9
10:36:49|3291.9
10:36:49|3291.9
10:36:51|3291.9
10:36:51|3291.9
10:36:52|3291.9
10:36:53|3291.9
10:36:55|3291.9
10:36:55|3291.9
10:36:57|3291.9
10:36:58|3291.9
10:36:59|3291.9
10:37:00|3292.
10:37:01|3292.
10:37:03|3292.
10:37:04|3292.
10:37:04|3292.
10:37:05|3291.9
10:37:06|3291.9
10:37:08|3291.9
10:37:08|3291.9
10:37:09|3291.9
10:37:10|3291.9
10:37:11|3291.9
10:37:12|3291.6
10:37:13|3291.6
10:37:14|3288.3
10:37:16|3288.3
10:37:16|3288.3
10:37:17|3288.3
10:37:19|3291.9
10:37:19|3291.9
10:37:20|3291.9
10:37:22|3291.9
10:37:24|3291.9
10:37:25|3291.9
10:37:26|3291.9
10:37:27|3291.9
10:37:28|3291.9
10:37:30|3291.9
10:37:31|3291.9
10:37:32|3292.3
10:37:33|3292.3
10:37:35|3292.3
10:37:36|3292.3
10:37:37|3292.3
10:37:37|3292.3
10:37:39|3292.3
10:37:40|3292.3
10:37:40|3292.3
10:37:42|3291.9
10:37:42|3289.
10:37:44|3289.
10:37:46|3289.
10:37:47|3291.3
10:37:48|3291.3
10:37:49|3291.3
10:37:50|3291.3
10:37:51|3291.3
10:37:52|3291.3
10:37:53|3291.3
10:37:53|3291.3
10:37:55|3291.3
10:37:56|3291.3
10:37:57|3291.3
10:37:58|3290.7
10:37:59|3290.7
10:38:00|3290.7
10:38:01|3290.7
10:38:03|3290.7
10:38:03|3290.7
10:38:04|3290.7
10:38:05|3290.7
10:38:06|3290.7
10:38:08|3290.7
10:38:09|3290.7
10:38:10|3290.7
10:38:11|3288.2
10:38:12|3288.2
10:38:13|3288.2
10:38:14|3288.2
10:38:15|3288.2
10:38:16|3288.2
10:38:17|3288.2
10:38:18|3288.2
10:38:19|3288.
10:38:20|3288.
10:38:21|3288.
10:38:22|3288.
10:38:24|3288.
10:38:25|3288.
10:38:26|3288.
10:38:28|3288.
10:38:29|3288.
10:38:30|3288.
10:38:31|3288.
10:38:32|3288.
10:38:33|3288.
10:38:35|3286.6
10:38:35|3286.6
10:38:36|3286.6
10:38:37|3286.6
10:38:39|3286.
10:38:40|3286.
10:38:41|3286.
10:38:43|3286.
10:38:43|3286.
10:38:46|3286.
10:38:47|3286.
10:38:47|3286.
10:38:48|3286.
10:38:50|3286.
10:38:50|3286.
10:38:51|3286.
10:38:53|3286.
10:38:53|3286.
10:38:55|3286.
10:38:55|3285.5
10:38:56|3285.5
10:38:57|3285.5
10:38:58|3285.5
10:38:59|3285.5
10:39:00|3283.
10:39:01|3283.
10:39:03|3283.
10:39:03|3283.
10:39:04|3283.
10:39:05|3283.
10:39:06|3283.
10:39:07|3282.7
10:39:08|3282.7
10:39:09|3282.2
10:39:10|3283.1
10:39:12|3284.8
10:39:12|3284.8
10:39:13|3284.6
10:39:14|3284.6
10:39:16|3284.6
10:39:16|3284.6
10:39:17|3284.6
10:39:18|3284.6
10:39:19|3284.6
10:39:20|3284.6
10:39:21|3284.6
10:39:23|3284.6
10:39:24|3284.6
10:39:26|3284.6
10:39:26|3284.6
10:39:28|3284.6
10:39:29|3284.6
10:39:30|3284.6
10:39:31|3284.6
10:39:32|3284.6
10:39:33|3284.6
10:39:34|3284.6
10:39:35|3284.6
10:39:36|3284.6
10:39:37|3284.6
10:39:38|3284.6
10:39:39|3284.6
10:39:40|3284.6
10:39:41|3284.6
10:39:42|3284.6
10:39:43|3284.6
10:39:45|3284.6
10:39:46|3284.6
10:39:47|3284.6
10:39:48|3284.6
10:39:49|3284.6
10:39:49|3284.6
10:39:51|3284.6
10:39:51|3284.6
10:39:52|3284.6
10:39:53|3284.6
10:39:55|3284.6
10:39:56|3284.6
10:39:58|3284.6
10:39:58|3284.6
10:39:59|3284.6
10:40:00|3284.6
10:40:01|3284.6
10:40:03|3284.6
10:40:03|3286.
10:40:05|3286.
10:40:05|3286.
10:40:07|3285.4
10:40:08|3285.4
10:40:09|3285.4
10:40:10|3288.
10:40:11|3288.
10:40:12|3287.9
10:40:16|3287.9
10:40:16|3285.9
10:40:17|3285.9
10:40:19|3285.9
10:40:19|3287.1
10:40:20|3287.1
10:40:21|3287.1
10:40:23|3287.1
10:40:24|3287.1
10:40:25|3287.1
10:40:25|3287.1
10:40:26|3287.1
10:40:28|3287.1
10:40:29|3287.1
10:40:30|3287.1
10:40:31|3288.
10:40:31|3288.
10:40:32|3288.
10:40:34|3288.
10:40:35|3288.
10:40:35|3288.
10:40:37|3288.
10:40:38|3288.
10:40:39|3288.
10:40:40|3288.
10:40:40|3288.
10:40:41|3288.
10:40:42|3288.
10:40:44|3288.
10:40:45|3288.
10:40:46|3288.
10:40:47|3288.
10:40:48|3288.
10:40:49|3288.
10:40:49|3288.
10:40:51|3288.
10:40:52|3288.
10:40:53|3288.
10:40:53|3288.
10:40:54|3288.
10:40:56|3288.
10:40:57|3288.
10:40:58|3288.
10:40:59|3288.
10:40:59|3288.
10:41:01|3288.
10:41:01|3288.
10:41:02|3288.
10:41:04|3288.
10:41:05|3288.
10:41:06|3288.
10:41:07|3288.
10:41:08|3288.
10:41:09|3288.
10:41:09|3288.
10:41:11|3288.
10:41:11|3288.
10:41:13|3288.
10:41:13|3288.
10:41:15|3288.
10:41:16|3288.
10:41:16|3288.
10:41:17|3288.
10:41:18|3288.
10:41:20|3288.
10:41:21|3288.
10:41:22|3288.
10:41:23|3288.
10:41:23|3290.5
10:41:24|3290.5
10:41:27|3290.5
10:41:28|3290.5
10:41:29|3290.5
10:41:30|3290.5
10:41:30|3290.5
10:41:33|3290.5
10:41:33|3290.5
10:41:35|3290.5
10:41:35|3290.5
10:41:37|3290.5
10:41:38|3290.5
10:41:39|3290.5
10:41:39|3290.5
10:41:40|3290.5
10:41:41|3290.5
10:41:43|3290.5
10:41:44|3290.5
10:41:44|3290.5
10:41:45|3290.5
10:41:46|3293.1
10:41:48|3293.1
10:41:48|3293.1
10:41:49|3293.1
10:41:51|3293.1
10:41:51|3293.1
10:41:52|3293.1
10:41:53|3293.1
10:41:55|3293.1
10:41:55|3293.1
10:41:56|3293.1
10:41:57|3293.1
10:41:59|3293.1
10:42:00|3293.1
10:42:01|3293.1
10:42:01|3293.1
10:42:02|3293.1
10:42:03|3293.1
10:42:05|3293.1
10:42:06|3293.1
10:42:06|3293.1
10:42:07|3290.5
10:42:08|3290.3
10:42:09|3289.
10:42:10|3289.
10:42:12|3289.
10:42:12|3289.
10:42:14|3289.
10:42:15|3289.
10:42:15|3289.
10:42:17|3289.
10:42:18|3289.
10:42:19|3289.
10:42:19|3289.
10:42:20|3289.
10:42:22|3289.
10:42:22|3289.
10:42:23|3289.
10:42:24|3289.
10:42:25|3289.
10:42:27|3289.
10:42:29|3289.
10:42:29|3289.
10:42:31|3289.
10:42:32|3289.
10:42:33|3289.
10:42:34|3289.
10:42:34|3289.
10:42:36|3289.
10:42:37|3289.
10:42:39|3289.
10:42:40|3289.
10:42:41|3289.
10:42:41|3289.
10:42:42|3289.
10:42:44|3289.
10:42:44|3289.
10:42:45|3289.
10:42:46|3289.
10:42:48|3289.
10:42:49|3289.
10:42:50|3289.
10:42:50|3289.
10:42:52|3286.6
10:42:52|3286.6
10:42:53|3286.6
10:42:54|3286.6
10:42:55|3286.6
10:42:56|3286.6
10:42:57|3286.6
10:42:58|3286.6
10:43:00|3286.6
10:43:01|3286.6
10:43:01|3286.6
10:43:03|3286.6
10:43:03|3286.6
10:43:06|3286.6
10:43:07|3286.6
10:43:07|3286.6
10:43:08|3286.6
10:43:09|3286.6
10:43:11|3286.6
10:43:12|3286.6
10:43:12|3286.6
10:43:14|3286.6
10:43:14|3286.6
10:43:16|3286.6
10:43:16|3286.6
10:43:18|3286.6
10:43:19|3286.6
10:43:20|3286.6
10:43:21|3286.6
10:43:22|3286.6
10:43:23|3286.6
10:43:24|3286.6
10:43:25|3286.6
10:43:26|3286.6
10:43:27|3286.6
10:43:29|3286.6
10:43:29|3286.6
10:43:31|3286.6
10:43:32|3286.6
10:43:33|3286.6
10:43:34|3286.6
10:43:35|3286.6
10:43:36|3286.6
10:43:37|3288.8
10:43:39|3288.8
10:43:40|3288.8
10:43:40|3288.8
10:43:41|3288.8
10:43:42|3288.8
10:43:43|3288.8
10:43:44|3288.8
10:43:46|3288.8
10:43:47|3288.8
10:43:48|3288.8
10:43:48|3288.8
10:43:50|3288.8
10:43:50|3288.8
10:43:51|3288.8
10:43:53|3288.8
10:43:53|3288.8
10:43:56|3288.8
10:43:57|3288.8
10:43:57|3288.8
10:43:59|3288.8
10:44:00|3288.8
10:44:00|3287.7
10:44:02|3287.7
10:44:03|3287.7
10:44:04|3287.7
10:44:05|3287.7
10:44:05|3287.7
10:44:07|3287.7
10:44:08|3287.7
10:44:09|3287.5
10:44:09|3287.5
10:44:11|3287.5
10:44:12|3287.5
10:44:13|3287.5
10:44:14|3287.5
10:44:15|3287.5
10:44:15|3287.5
10:44:17|3287.5
10:44:18|3287.5
10:44:19|3287.5
10:44:19|3287.3
10:44:21|3287.3
10:44:22|3287.3
10:44:23|3287.3
10:44:24|3287.3
10:44:24|3287.3
10:44:26|3287.3
10:44:26|3287.3
10:44:28|3287.3
10:44:30|3287.3
10:44:31|3287.8
10:44:32|3287.8
10:44:33|3288.
10:44:33|3288.
10:44:35|3288.
10:44:36|3288.
10:44:36|3288.
10:44:37|3288.
10:44:38|3288.
10:44:40|3289.
10:44:41|3289.
10:44:41|3289.
10:44:42|3289.
10:44:44|3289.
10:44:45|3289.
10:44:46|3289.
10:44:47|3289.
10:44:47|3289.
10:44:49|3289.
10:44:50|3289.
10:44:51|3291.6
10:44:52|3291.6
10:44:52|3291.6
10:44:54|3291.6
10:44:55|3291.6
10:44:55|3291.6
10:44:57|3291.6
10:44:58|3291.6
10:44:59|3291.6
10:45:00|3291.6
10:45:01|3291.6
10:45:02|3291.6
10:45:03|3291.6
10:45:04|3291.6
10:45:05|3291.6
10:45:06|3291.6
10:45:07|3291.6
10:45:08|3291.6
10:45:09|3291.6
10:45:10|3291.6
10:45:11|3291.6
10:45:12|3291.6
10:45:13|3291.6
10:45:14|3291.6
10:45:16|3291.6
10:45:17|3291.6
10:45:18|3295.2
10:45:18|3295.2
10:45:19|3296.5
10:45:21|3296.5
10:45:21|3296.5
10:45:22|3296.5
10:45:23|3297.6
10:45:24|3297.6
10:45:25|3297.6
10:45:26|3296.5
10:45:27|3296.5
10:45:28|3296.5
10:45:29|3296.5
10:45:31|3296.5
10:45:32|3296.5
10:45:33|3296.5
10:45:34|3296.5
10:45:35|3296.5
10:45:36|3297.6
10:45:37|3297.6
10:45:38|3295.5
10:45:39|3295.5
10:45:40|3295.5
10:45:41|3295.5
10:45:42|3295.5
10:45:44|3295.5
10:45:44|3295.5
10:45:45|3295.5
10:45:47|3295.5
10:45:47|3295.5
10:45:48|3295.5
10:45:49|3295.5
10:45:50|3295.2
10:45:51|3295.2
10:45:52|3295.2
10:45:53|3295.2
10:45:54|3295.2
10:45:55|3295.2
10:45:56|3295.2
10:45:57|3295.2
10:45:58|3295.2
10:46:00|3295.2
10:46:00|3295.2
10:46:01|3295.2
10:46:03|3295.2
10:46:03|3295.2
10:46:04|3295.2
10:46:05|3295.2
10:46:07|3295.2
10:46:08|3293.2
10:46:08|3293.2
10:46:09|3293.2
10:46:10|3293.2
10:46:11|3295.5
10:46:12|3295.5
10:46:13|3295.5
10:46:14|3295.5
10:46:15|3295.5
10:46:16|3295.5
10:46:17|3295.5
10:46:19|3295.5
10:46:19|3295.5
10:46:20|3295.5
10:46:22|3295.5
10:46:22|3295.5
10:46:24|3295.5
10:46:25|3295.5
10:46:26|3294.1
10:46:26|3294.1
10:46:28|3294.1
10:46:29|3294.1
10:46:29|3295.2
10:46:32|3295.2
10:46:33|3295.2
10:46:35|3295.2
10:46:35|3295.2
10:46:37|3295.2
10:46:38|3295.2
10:46:39|3295.2
10:46:40|3295.2
10:46:41|3295.2
10:46:42|3295.2
10:46:43|3295.2
10:46:44|3295.2
10:46:45|3295.2
10:46:46|3295.2
10:46:47|3295.2
10:46:48|3295.2
10:46:49|3295.2
10:46:50|3295.2
10:46:51|3294.8
10:46:52|3294.8
10:46:53|3294.8
10:46:54|3294.8
10:46:55|3294.8
10:46:56|3294.8
10:46:57|3294.8
10:46:58|3294.8
10:46:59|3295.
10:47:00|3295.
10:47:01|3295.
10:47:02|3295.
10:47:03|3295.
10:47:05|3295.
10:47:06|3295.
10:47:06|3295.
10:47:07|3295.
10:47:08|3295.
10:47:10|3295.
10:47:10|3295.
10:47:11|3295.
10:47:12|3295.
10:47:14|3295.
10:47:15|3295.
10:47:15|3295.
10:47:16|3295.
10:47:17|3295.
10:47:18|3295.
10:47:20|3295.
10:47:20|3295.
10:47:22|3295.
10:47:23|3295.2
10:47:23|3295.2
10:47:25|3295.2
10:47:26|3295.2
10:47:26|3295.2
10:47:27|3295.2
10:47:28|3295.2
10:47:30|3295.2
10:47:30|3295.2
10:47:33|3295.2
10:47:34|3295.2
10:47:34|3295.2
10:47:35|3296.9
10:47:36|3296.9
10:47:38|3296.9
10:47:39|3296.9
10:47:39|3296.9
10:47:42|3295.
10:47:42|3294.
10:47:44|3294.
10:47:44|3292.7
10:47:45|3292.7
10:47:47|3292.7
10:47:47|3292.7
10:47:49|3292.7
10:47:50|3292.7
10:47:50|3292.7
10:47:52|3292.7
10:47:53|3292.7
10:47:54|3292.7
10:47:55|3292.7
10:47:56|3292.7
10:47:57|3292.7
10:47:58|3292.7
10:47:59|3292.5
10:48:00|3292.5
10:48:01|3292.5
10:48:02|3292.5
10:48:03|3292.5
10:48:04|3292.5
10:48:05|3289.6
10:48:06|3289.6
10:48:08|3289.6
10:48:08|3289.6
10:48:10|3289.6
10:48:10|3289.6
10:48:12|3289.6
10:48:12|3288.7
10:48:13|3288.7
10:48:14|3288.7
10:48:15|3288.7
10:48:16|3288.7
10:48:17|3288.7
10:48:18|3288.7
10:48:19|3289.3
10:48:20|3289.3
10:48:21|3289.3
10:48:22|3289.3
10:48:23|3289.3
10:48:24|3289.3
10:48:26|3289.1
10:48:26|3289.1
10:48:27|3289.1
10:48:29|3289.1
10:48:29|3288.9
10:48:30|3288.9
10:48:32|3288.9
10:48:33|3288.9
10:48:34|3288.8
10:48:35|3288.8
10:48:36|3288.8
10:48:37|3288.8
10:48:38|3286.6
10:48:39|3286.6
10:48:40|3286.6
10:48:41|3286.6
10:48:42|3286.6
10:48:43|3286.6
10:48:44|3286.6
10:48:46|3286.6
10:48:46|3286.6
10:48:47|3286.6
10:48:49|3286.6
10:48:50|3286.6
10:48:50|3286.6
10:48:52|3286.6
10:48:53|3286.6
10:48:53|3286.6
10:48:55|3286.6
10:48:55|3286.6
10:48:56|3286.6
10:48:57|3286.7
10:48:58|3286.7
10:49:00|3286.7
10:49:01|3286.7
10:49:02|3286.7
10:49:03|3286.7
10:49:04|3286.7
10:49:05|3286.7
10:49:06|3286.7
10:49:07|3286.7
10:49:08|3285.3
10:49:10|3285.3
10:49:10|3285.3
10:49:11|3285.3
10:49:12|3285.3
10:49:13|3285.3
10:49:15|3285.3
10:49:15|3287.7
10:49:17|3287.7
10:49:17|3285.3
10:49:18|3285.3
10:49:19|3285.3
10:49:20|3285.3
10:49:21|3285.3
10:49:22|3285.3
10:49:23|3285.3
10:49:24|3285.3
10:49:25|3285.3
10:49:26|3285.3
10:49:27|3285.2
10:49:28|3285.2
10:49:29|3285.2
10:49:30|3285.2
10:49:32|3285.2
10:49:32|3285.2
10:49:33|3285.2
10:49:35|3285.2
10:49:37|3285.2
10:49:38|3287.1
10:49:39|3284.9
10:49:40|3284.9
10:49:41|3284.9
10:49:41|3284.
10:49:43|3284.
10:49:44|3284.
10:49:45|3284.
10:49:46|3282.3
10:49:47|3282.3
10:49:48|3282.3
10:49:49|3282.3
10:49:50|3282.2
10:49:50|3283.2
10:49:52|3283.2
10:49:53|3283.5
10:49:54|3283.5
10:49:55|3283.5
10:49:56|3283.5
10:49:57|3283.5
10:49:58|3283.5
10:49:59|3283.5
10:50:00|3283.5
10:50:01|3283.5
10:50:02|3283.5
10:50:02|3283.5
10:50:04|3283.5
10:50:05|3283.5
10:50:06|3283.5
10:50:07|3283.5
10:50:08|3283.5
10:50:09|3283.5
10:50:10|3283.5
10:50:11|3280.8
10:50:12|3280.8
10:50:13|3280.8
10:50:14|3280.8
10:50:15|3280.8
10:50:16|3280.8
10:50:17|3280.8
10:50:18|3280.8
10:50:19|3280.8
10:50:20|3280.8
10:50:21|3284.1
10:50:22|3284.1
10:50:23|3284.1
10:50:24|3284.1
10:50:25|3284.1
10:50:26|3284.1
10:50:27|3284.1
10:50:28|3284.1
10:50:29|3284.9
10:50:30|3284.9
10:50:31|3284.9
10:50:32|3284.9
10:50:33|3284.9
10:50:34|3284.9
10:50:36|3284.9
10:50:36|3284.9
10:50:38|3284.9
10:50:39|3284.9
10:50:40|3284.9
10:50:41|3284.9
10:50:42|3284.9
10:50:43|3287.2
10:50:44|3287.2
10:50:45|3287.2
10:50:46|3287.2
10:50:47|3287.2
10:50:48|3287.2
10:50:49|3287.2
10:50:50|3287.2
10:50:51|3287.2
10:50:52|3287.2
10:50:53|3287.2
10:50:54|3287.2
10:50:55|3287.2
10:50:56|3287.2
10:50:57|3287.2
10:50:58|3287.2
10:50:59|3287.2
10:51:00|3287.2
10:51:01|3287.2
10:51:02|3287.2
10:51:03|3287.2
10:51:04|3287.2
10:51:05|3287.2
10:51:06|3284.9
10:51:07|3284.9
10:51:08|3284.9
10:51:09|3284.9
10:51:10|3284.9
10:51:11|3284.9
10:51:12|3284.9
10:51:13|3286.3
10:51:14|3286.3
10:51:15|3286.3
10:51:16|3286.3
10:51:17|3286.3
10:51:18|3286.3
10:51:19|3286.3
10:51:20|3286.3
10:51:21|3286.3
10:51:22|3286.3
10:51:23|3286.3
10:51:24|3286.3
10:51:25|3286.3
10:51:26|3286.3
10:51:27|3286.3
10:51:28|3286.3
10:51:29|3286.3
10:51:30|3286.3
10:51:31|3283.2
10:51:32|3283.2
10:51:34|3283.2
10:51:34|3283.2
10:51:36|3283.2
10:51:37|3283.2
10:51:38|3283.2
10:51:39|3283.2
10:51:40|3283.2
10:51:41|3283.2
10:51:42|3283.2
10:51:43|3283.2
10:51:44|3282.9
10:51:45|3282.9
10:51:46|3282.9
10:51:47|3282.9
10:51:47|3282.9
10:51:49|3282.9
10:51:50|3282.9
10:51:51|3282.9
10:51:51|3282.9
10:51:53|3282.9
10:51:53|3282.9
10:51:55|3282.9
10:51:56|3282.9
10:51:57|3282.9
10:51:57|3282.9
10:51:59|3285.7
10:52:00|3285.7
10:52:01|3285.7
10:52:02|3285.7
10:52:03|3285.7
10:52:04|3285.7
10:52:05|3285.7
10:52:06|3285.7
10:52:07|3285.7
10:52:08|3285.7
10:52:09|3285.7
10:52:10|3285.7
10:52:11|3285.7
10:52:12|3285.7
10:52:13|3285.7
10:52:14|3285.7
10:52:15|3285.7
10:52:16|3285.7
10:52:17|3285.7
10:52:18|3282.9
10:52:19|3282.9
10:52:20|3282.9
10:52:21|3282.9
10:52:22|3282.9
10:52:24|3282.9
10:52:24|3282.9
10:52:25|3282.9
10:52:27|3281.8
10:52:28|3281.8
10:52:28|3281.8
10:52:29|3282.4
10:52:31|3282.4
10:52:31|3282.4
10:52:33|3282.4
10:52:34|3282.8
10:52:35|3282.8
10:52:35|3282.8
10:52:38|3282.8
10:52:39|3282.8
10:52:41|3282.4
10:52:43|3282.4
10:52:43|3282.4
10:52:45|3282.4
10:52:46|3282.4
10:52:46|3282.8
10:52:48|3282.8
10:52:49|3282.9
10:52:50|3282.9
10:52:50|3282.9
10:52:51|3282.9
10:52:54|3282.9
10:52:55|3282.9
10:52:56|3282.4
10:52:56|3282.4
10:52:57|3282.4
10:52:59|3282.8
10:53:00|3282.8
10:53:00|3282.8
10:53:02|3282.8
10:53:02|3282.8
10:53:04|3282.8
10:53:04|3280.8
10:53:05|3280.
10:53:06|3280.
10:53:07|3281.9
10:53:09|3279.8
10:53:09|3279.8
10:53:10|3279.8
10:53:12|3279.8
10:53:13|3279.8
10:53:14|3279.8
10:53:15|3279.8
10:53:15|3279.8
10:53:16|3279.8
10:53:18|3279.8
10:53:20|3279.8
10:53:20|3279.8
10:53:21|3279.8
10:53:22|3279.8
10:53:23|3279.8
10:53:24|3279.9
10:53:25|3279.9
10:53:26|3279.9
10:53:27|3279.9
10:53:29|3279.9
10:53:30|3279.9
10:53:30|3279.9
10:53:31|3279.9
10:53:32|3281.9
10:53:34|3281.9
10:53:35|3281.9
10:53:35|3281.9
10:53:37|3281.9
10:53:39|3281.9
10:53:40|3281.9
10:53:42|3281.9
10:53:43|3281.9
10:53:45|3281.9
10:53:45|3281.9
10:53:47|3281.9
10:53:47|3281.9
10:53:48|3281.9
10:53:49|3281.9
10:53:51|3281.9
10:53:52|3281.9
10:53:53|3281.9
10:53:55|3281.9
10:53:56|3281.9
10:53:57|3279.9
10:53:58|3279.9
10:53:59|3279.9
10:53:59|3279.9
10:54:00|3279.9
10:54:02|3279.9
10:54:02|3279.9
10:54:03|3279.9
10:54:05|3279.9
10:54:05|3279.9
10:54:07|3281.9
10:54:07|3281.9
10:54:08|3281.9
10:54:10|3281.9
10:54:10|3281.9
10:54:11|3281.9
10:54:12|3281.9
10:54:14|3279.
10:54:14|3279.
10:54:15|3279.
10:54:16|3279.
10:54:17|3279.
10:54:19|3279.
10:54:20|3279.
10:54:21|3279.
10:54:22|3279.
10:54:22|3279.
10:54:23|3279.
10:54:24|3279.
10:54:26|3279.
10:54:27|3279.
10:54:27|3279.
10:54:28|3279.
10:54:30|3279.
10:54:31|3279.
10:54:31|3279.
10:54:33|3279.
10:54:33|3279.
10:54:34|3279.
10:54:36|3279.
10:54:36|3279.
10:54:38|3279.
10:54:39|3276.8
10:54:40|3276.8
10:54:41|3276.8
10:54:43|3276.8
10:54:43|3276.8
10:54:44|3276.8
10:54:45|3276.8
10:54:46|3276.8
10:54:48|3276.8
10:54:48|3277.2
10:54:49|3277.2
10:54:51|3277.2
10:54:51|3277.2
10:54:53|3277.2
10:54:53|3277.2
10:54:55|3276.6
10:54:56|3276.6
10:54:57|3276.6
10:54:58|3276.6
10:54:59|3276.6
10:55:00|3276.6
10:55:01|3276.6
10:55:02|3276.6
10:55:03|3276.6
10:55:04|3279.
10:55:05|3279.
10:55:06|3279.
10:55:07|3279.
10:55:08|3279.
10:55:09|3279.
10:55:10|3279.3
10:55:11|3279.3
10:55:12|3279.3
10:55:13|3279.3
10:55:15|3279.3
10:55:16|3279.3
10:55:16|3279.3
10:55:17|3279.3
10:55:18|3279.3
10:55:19|3279.3
10:55:21|3281.8
10:55:21|3281.8
10:55:22|3281.8
10:55:23|3281.8
10:55:24|3281.8
10:55:25|3280.1
10:55:26|3280.1
10:55:27|3280.1
10:55:28|3280.1
10:55:30|3280.1
10:55:31|3280.1
10:55:31|3280.1
10:55:32|3280.1
10:55:33|3280.1
10:55:34|3280.1
10:55:36|3280.1
10:55:36|3280.1
10:55:38|3280.1
10:55:39|3280.9
10:55:41|3280.9
10:55:43|3280.9
10:55:43|3280.9
10:55:45|3280.9
10:55:46|3280.9
10:55:47|3280.9
10:55:47|3280.9
10:55:49|3280.9
10:55:50|3280.9
10:55:51|3280.9
10:55:52|3281.9
10:55:53|3281.9
10:55:54|3281.9
10:55:55|3281.9
10:55:56|3281.9
10:55:56|3281.9
10:55:58|3281.9
10:56:00|3281.9
10:56:00|3281.9
10:56:01|3281.9
10:56:02|3281.9
10:56:04|3283.3
10:56:05|3283.3
10:56:06|3283.3
10:56:07|3283.3
10:56:07|3281.9
10:56:09|3281.9
10:56:10|3281.2
10:56:11|3281.2
10:56:11|3281.2
10:56:13|3281.2
10:56:14|3281.2
10:56:15|3281.2
10:56:16|3281.4
10:56:16|3281.4
10:56:17|3281.4
10:56:19|3281.4
10:56:19|3281.4
10:56:21|3281.4
10:56:22|3281.4
10:56:23|3281.4
10:56:24|3281.4
10:56:25|3281.4
10:56:26|3281.4
10:56:26|3281.4
10:56:28|3281.4
10:56:28|3281.4
10:56:30|3281.4
10:56:30|3281.4
10:56:32|3281.4
10:56:33|3281.4
10:56:33|3281.4
10:56:35|3281.4
10:56:36|3281.4
10:56:37|3281.4
10:56:38|3281.4
10:56:38|3281.4
10:56:40|3281.4
10:56:40|3281.4
10:56:42|3281.4
10:56:43|3281.4
10:56:44|3281.4
10:56:45|3281.4
10:56:46|3281.4
10:56:47|3281.4
10:56:48|3281.4
10:56:49|3281.4
10:56:50|3281.4
10:56:51|3281.4
10:56:53|3281.4
10:56:53|3281.4
10:56:55|3281.4
10:56:56|3281.4
10:56:56|3281.4
10:56:58|3281.4
10:56:59|3281.4
10:57:00|3281.4
10:57:01|3281.4
10:57:02|3281.4
10:57:03|3281.4
10:57:04|3281.4
10:57:05|3281.4
10:57:06|3281.4
10:57:07|3281.4
10:57:08|3281.4
10:57:09|3281.4
10:57:10|3281.4
10:57:11|3281.4
10:57:12|3281.4
10:57:13|3281.4
10:57:14|3281.4
10:57:15|3281.4
10:57:16|3281.4
10:57:17|3281.4
10:57:18|3281.4
10:57:19|3281.4
10:57:20|3281.4
10:57:21|3281.4
10:57:22|3281.4
10:57:23|3281.4
10:57:24|3281.4
10:57:25|3281.4
10:57:27|3281.4
10:57:27|3281.4
10:57:28|3281.4
10:57:30|3281.4
10:57:30|3281.4
10:57:31|3281.4
10:57:32|3281.4
10:57:33|3281.4
10:57:34|3281.4
10:57:35|3282.7
10:57:36|3282.7
10:57:37|3282.7
10:57:38|3282.7
10:57:39|3282.7
10:57:40|3282.7
10:57:41|3282.7
10:57:43|3282.7
10:57:44|3282.7
10:57:44|3283.8
10:57:46|3283.8
10:57:48|3283.8
10:57:49|3283.8
10:57:50|3283.8
10:57:51|3283.8
10:57:52|3283.8
10:57:54|3282.
10:57:55|3281.4
10:57:56|3281.4
10:57:57|3281.4
10:57:58|3281.4
10:57:59|3281.4
10:58:00|3280.
10:58:01|3280.
10:58:02|3280.
10:58:03|3280.
10:58:05|3280.
10:58:05|3280.
10:58:07|3280.
10:58:07|3280.
10:58:08|3280.
10:58:09|3280.
10:58:10|3280.
10:58:12|3280.
10:58:12|3280.
10:58:13|3280.
10:58:15|3280.
10:58:16|3280.
10:58:16|3280.
10:58:18|3280.
10:58:19|3280.
10:58:20|3280.
10:58:21|3280.
10:58:21|3280.
10:58:22|3280.
10:58:23|3280.
10:58:25|3280.
10:58:26|3280.
10:58:27|3280.
10:58:28|3280.
10:58:29|3280.
10:58:30|3280.
10:58:31|3280.
10:58:32|3280.
10:58:33|3280.
10:58:34|3280.
10:58:35|3280.
10:58:36|3280.
10:58:37|3280.
10:58:38|3280.
10:58:39|3279.7
10:58:40|3279.7
10:58:41|3279.7
10:58:43|3279.7
10:58:44|3279.7
10:58:46|3279.7
10:58:47|3279.7
10:58:48|3279.7
10:58:49|3279.7
10:58:50|3279.7
10:58:51|3279.7
10:58:53|3279.7
10:58:54|3279.3
10:58:55|3279.3
10:58:55|3279.3
10:58:57|3279.3
10:58:59|3279.3
10:59:00|3279.3
10:59:01|3279.3
10:59:02|3279.3
10:59:02|3279.3
10:59:05|3279.3
10:59:05|3279.3
10:59:06|3279.3
10:59:07|3279.3
10:59:09|3279.3
10:59:10|3279.3
10:59:11|3279.3
10:59:12|3279.3
10:59:13|3279.3
10:59:14|3279.3
10:59:15|3279.3
10:59:16|3279.3
10:59:17|3279.3
10:59:18|3279.3
10:59:19|3279.3
10:59:20|3279.3
10:59:21|3279.3
10:59:22|3279.3
10:59:23|3279.3
10:59:24|3279.3
10:59:25|3279.3
10:59:27|3279.3
10:59:28|3279.3
10:59:28|3279.3
10:59:29|3279.3
10:59:30|3279.3
10:59:32|3279.3
10:59:33|3279.3
10:59:34|3279.3
10:59:35|3279.3
10:59:36|3277.7
10:59:38|3277.7
10:59:38|3277.7
10:59:39|3277.7
10:59:40|3277.7
10:59:41|3277.7
10:59:43|3277.7
10:59:44|3277.7
10:59:45|3277.7
10:59:45|3277.7
10:59:47|3277.7
10:59:48|3277.7
10:59:49|3277.7
10:59:50|3280.3
10:59:51|3282.1
10:59:52|3282.1
10:59:53|3282.1
10:59:54|3282.1
10:59:55|3282.1
10:59:55|3282.1
10:59:57|3282.1
10:59:58|3282.1
10:59:59|3285.8
11:00:00|3285.8
11:00:01|3285.8
11:00:02|3285.8
11:00:03|3285.8
11:00:04|3285.8
11:00:05|3285.8
11:00:06|3285.8
11:00:07|3285.8
11:00:08|3285.8
11:00:09|3285.8
11:00:10|3285.8
11:00:11|3285.8
11:00:12|3285.8
11:00:13|3285.8
11:00:14|3285.8
11:00:15|3285.8
11:00:16|3285.8
11:00:17|3285.8
11:00:18|3285.8
11:00:19|3285.8
11:00:20|3285.8
11:00:21|3285.8
11:00:22|3285.8
11:00:23|3285.8
11:00:24|3285.8
11:00:26|3285.8
11:00:27|3285.8
11:00:28|3285.8
11:00:29|3285.8
11:00:29|3285.8
11:00:30|3285.8
11:00:32|3285.8
11:00:33|3285.8
11:00:34|3285.8
11:00:36|3285.8
11:00:36|3285.8
11:00:37|3285.8
11:00:38|3285.8
11:00:39|3285.8
11:00:40|3285.8
11:00:41|3285.8
11:00:42|3285.8
11:00:43|3285.8
11:00:44|3286.8
11:00:45|3286.8
11:00:46|3286.8
11:00:48|3286.8
11:00:49|3284.4
11:00:49|3284.4
11:00:51|3284.4
11:00:52|3284.4
11:00:52|3284.4
11:00:54|3284.4
11:00:54|3284.4
11:00:55|3284.4
11:00:57|3284.4
11:00:58|3284.4
11:00:58|3284.4
11:00:59|3284.4
11:01:00|3284.4
11:01:02|3284.4
11:01:02|3284.4
11:01:03|3284.4
11:01:05|3284.4
11:01:05|3284.4
11:01:07|3284.4
11:01:07|3284.4
11:01:08|3284.4
11:01:09|3284.4
11:01:11|3284.4
11:01:12|3284.4
11:01:12|3284.4
11:01:13|3284.4
11:01:15|3284.4
11:01:15|3286.5
11:01:17|3286.5
11:01:18|3286.5
11:01:18|3286.5
11:01:19|3286.5
11:01:20|3286.5
11:01:21|3286.5
11:01:23|3286.5
11:01:24|3286.5
11:01:24|3286.5
11:01:25|3286.5
11:01:26|3286.1
11:01:27|3286.1
11:01:28|3286.1
11:01:29|3285.9
11:01:30|3285.9
11:01:31|3285.9
11:01:33|3285.9
11:01:33|3285.9
11:01:35|3285.9
11:01:35|3285.9
11:01:37|3285.9
11:01:37|3285.9
11:01:39|3285.9
11:01:40|3285.9
11:01:40|3285.9
11:01:41|3285.9
11:01:42|3285.9
11:01:44|3285.9
11:01:45|3285.9
11:01:46|3287.
11:01:48|3287.
11:01:48|3287.
11:01:50|3287.
11:01:51|3287.
11:01:51|3287.
11:01:52|3287.
11:01:54|3287.
11:01:54|3287.
11:01:56|3287.
11:01:57|3287.
11:01:58|3287.
11:01:59|3287.
11:02:00|3287.
11:02:01|3287.
11:02:02|3287.
11:02:03|3287.
11:02:05|3285.9
11:02:05|3285.9
11:02:06|3285.9
11:02:08|3285.9
11:02:08|3285.9
11:02:09|3285.9
11:02:11|3285.9
11:02:12|3285.9
11:02:12|3285.9
11:02:13|3285.9
11:02:14|3285.9
11:02:16|3285.9
11:02:17|3285.9
11:02:17|3285.9
11:02:19|3285.9
11:02:20|3285.9
11:02:20|3285.9
11:02:22|3285.9
11:02:23|3285.9
11:02:23|3285.9
11:02:24|3285.9
11:02:26|3285.9
11:02:26|3285.9
11:02:28|3285.9
11:02:29|3285.9
11:02:29|3285.9
11:02:30|3285.9
11:02:32|3285.9
11:02:33|3285.9
11:02:35|3286.
11:02:35|3286.
11:02:37|3286.
11:02:38|3286.
11:02:39|3286.
11:02:39|3286.
11:02:41|3286.
11:02:41|3286.
11:02:42|3286.
11:02:43|3286.
11:02:45|3286.
11:02:45|3286.
11:02:47|3286.
11:02:48|3286.
11:02:50|3286.
11:02:50|3286.
11:02:51|3286.
11:02:52|3286.
11:02:54|3286.
11:02:54|3286.
11:02:56|3285.2
11:02:57|3285.2
11:02:59|3285.2
11:02:59|3285.2
11:03:00|3285.2
11:03:02|3285.2
11:03:02|3285.2
11:03:03|3285.2
11:03:04|3285.2
11:03:06|3285.2
11:03:06|3285.2
11:03:08|3285.2
11:03:08|3285.2
11:03:10|3285.2
11:03:11|3285.2
11:03:11|3285.2
11:03:13|3285.2
11:03:14|3285.4
11:03:15|3285.4
11:03:15|3285.4
11:03:17|3285.4
11:03:18|3285.4
11:03:19|3285.4
11:03:20|3285.4
11:03:20|3285.4
11:03:22|3285.4
11:03:23|3285.4
11:03:24|3284.5
11:03:25|3284.5
11:03:26|3284.5
11:03:27|3284.5
11:03:28|3284.5
11:03:29|3286.7
11:03:29|3286.7
11:03:31|3286.7
11:03:32|3286.7
11:03:33|3286.7
11:03:34|3286.7
11:03:35|3284.5
11:03:36|3284.5
11:03:37|3284.5
11:03:38|3284.5
11:03:39|3284.5
11:03:40|3284.5
11:03:41|3284.5
11:03:42|3284.5
11:03:43|3285.7
11:03:44|3285.7
11:03:45|3285.7
11:03:46|3285.7
11:03:47|3285.7
11:03:48|3285.7
11:03:50|3285.7
11:03:51|3285.7
11:03:52|3285.7
11:03:52|3285.7
11:03:54|3285.7
11:03:56|3285.7
11:03:57|3285.7
11:03:58|3285.7
11:03:58|3285.7
11:03:59|3285.7
11:04:01|3285.7
11:04:01|3285.7
11:04:03|3285.7
11:04:03|3285.7
11:04:06|3285.7
11:04:07|3284.4
11:04:08|3284.4
11:04:10|3284.4
11:04:10|3284.4
11:04:12|3284.4
11:04:13|3284.4
11:04:14|3284.4
11:04:16|3284.4
11:04:16|3284.4
11:04:18|3284.4
11:04:18|3284.4
11:04:19|3284.4
11:04:21|3284.4
11:04:22|3284.4
11:04:22|3284.4
11:04:24|3284.4
11:04:24|3284.4
11:04:25|3284.4
11:04:27|3284.4
11:04:28|3284.4
11:04:29|3284.4
11:04:30|3284.4
11:04:32|3284.4
11:04:32|3284.4
11:04:33|3284.4
11:04:34|3284.4
11:04:35|3284.4
11:04:37|3284.4
11:04:37|3279.3
11:04:39|3279.3
11:04:40|3279.3
11:04:40|3279.3
11:04:42|3279.3
11:04:42|3279.3
11:04:44|3279.3
11:04:44|3279.3
11:04:46|3279.3
11:04:48|3279.3
11:04:49|3279.3
11:04:50|3279.3
11:04:51|3279.3
11:04:53|3279.3
11:04:54|3279.3
11:04:55|3279.3
11:04:55|3279.3
11:04:57|3279.3
11:04:58|3279.3
11:04:58|3278.8
11:04:59|3278.8
11:05:01|3278.8
11:05:02|3278.8
11:05:03|3278.8
11:05:04|3278.8
11:05:05|3278.8
11:05:06|3278.8
11:05:07|3278.8
11:05:08|3278.8
11:05:09|3278.8
11:05:10|3278.8
11:05:11|3278.8
11:05:12|3278.8
11:05:13|3278.8
11:05:14|3278.8
11:05:15|3278.8
11:05:16|3278.8
11:05:16|3279.
11:05:18|3279.
11:05:19|3279.
11:05:20|3279.
11:05:21|3279.
11:05:21|3279.
11:05:22|3279.
11:05:24|3279.
11:05:25|3279.
11:05:25|3280.8
11:05:26|3280.8
11:05:28|3280.8
11:05:29|3280.8
11:05:30|3280.8
11:05:31|3280.8
11:05:32|3280.8
11:05:33|3280.8
11:05:34|3280.8
11:05:35|3280.8
11:05:36|3280.8
11:05:37|3280.8
11:05:38|3280.8
11:05:39|3280.8
11:05:40|3280.8
11:05:44|3280.8
11:05:44|3280.8
11:05:45|3280.8
11:05:47|3280.8
11:05:47|3280.8
11:05:48|3280.8
11:05:50|3280.8
11:05:51|3280.8
11:05:53|3280.8
11:05:53|3280.8
11:05:54|3280.8
11:05:55|3280.8
11:05:56|3280.8
11:05:58|3280.8
11:05:59|3280.8
11:06:00|3280.8
11:06:01|3280.8
11:06:02|3280.8
11:06:04|3280.8
11:06:05|3280.8
11:06:06|3280.8
11:06:07|3280.8
11:06:08|3280.8
11:06:11|3280.8
11:06:12|3280.8
11:06:13|3280.8
11:06:13|3280.8
11:06:15|3280.8
11:06:16|3280.8
11:06:16|3280.8
11:06:18|3280.8
11:06:19|3280.8
11:06:20|3280.8
11:06:21|3280.8
11:06:21|3280.8
11:06:23|3280.8
11:06:23|3280.8
11:06:24|3280.8
11:06:26|3280.8
11:06:27|3277.7
11:06:27|3277.7
11:06:29|3277.
11:06:30|3276.4
11:06:31|3276.4
11:06:32|3280.3
11:06:33|3280.3
11:06:34|3280.3
11:06:35|3280.3
11:06:36|3280.3
11:06:37|3280.3
11:06:38|3280.3
11:06:39|3280.3
11:06:40|3280.3
11:06:41|3280.3
11:06:42|3280.3
11:06:43|3280.3
11:06:44|3280.3
11:06:45|3280.3
11:06:46|3280.3
11:06:47|3280.3
11:06:48|3280.3
11:06:49|3280.3
11:06:50|3280.3
11:06:51|3280.3
11:06:53|3280.3
11:06:54|3280.3
11:06:55|3280.3
11:06:56|3280.3
11:06:57|3280.3
11:06:58|3280.3
11:06:59|3280.3
11:07:00|3280.3
11:07:01|3280.3
11:07:02|3280.3
11:07:03|3280.3
11:07:04|3280.3
11:07:05|3280.3
11:07:06|3280.3
11:07:07|3280.3
11:07:08|3280.3
11:07:09|3280.3
11:07:10|3280.3
11:07:11|3280.3
11:07:12|3280.3
11:07:13|3280.3
11:07:14|3280.3
11:07:15|3280.3
11:07:17|3280.3
11:07:17|3280.3
11:07:18|3280.3
11:07:19|3280.3
11:07:20|3280.3
11:07:21|3276.7
11:07:22|3276.7
11:07:23|3276.7
11:07:25|3276.7
11:07:26|3275.9
11:07:27|3275.
11:07:28|3275.
11:07:28|3275.
11:07:30|3275.
11:07:31|3275.
11:07:32|3275.
11:07:33|3275.
11:07:34|3275.
11:07:35|3275.
11:07:36|3275.
11:07:36|3275.2
11:07:38|3273.2
11:07:39|3273.2
11:07:40|3273.2
11:07:41|3273.2
11:07:42|3273.2
11:07:43|3273.2
11:07:44|3273.2
11:07:44|3275.2
11:07:46|3275.2
11:07:47|3275.2
11:07:48|3275.2
11:07:49|3275.2
11:07:50|3275.2
11:07:51|3275.2
11:07:53|3275.2
11:07:53|3275.2
11:07:55|3275.2
11:07:55|3270.9
11:07:57|3270.9
11:07:58|3270.9
11:07:59|3270.9
11:08:00|3270.9
11:08:01|3270.9
11:08:02|3270.9
11:08:03|3270.9
11:08:04|3270.9
11:08:05|3270.9
11:08:06|3270.9
11:08:07|3270.9
11:08:08|3270.9
11:08:09|3270.9
11:08:10|3270.9
11:08:12|3270.9
11:08:12|3270.9
11:08:13|3270.9
11:08:14|3267.8
11:08:15|3267.8
11:08:16|3268.9
11:08:17|3268.9
11:08:18|3268.9
11:08:19|3268.9
11:08:20|3268.9
11:08:21|3268.9
11:08:23|3268.9
11:08:24|3268.5
11:08:26|3269.8
11:08:27|3269.8
11:08:27|3269.8
11:08:28|3267.5
11:08:29|3267.5
11:08:30|3267.5
11:08:31|3267.5
11:08:32|3267.5
11:08:33|3267.5
11:08:34|3267.5
11:08:35|3267.5
11:08:36|3267.5
11:08:37|3267.5
11:08:38|3267.5
11:08:40|3267.5
11:08:41|3267.5
11:08:41|3267.5
11:08:42|3267.5
11:08:43|3267.5
11:08:46|3267.5
11:08:46|3267.5
11:08:47|3267.5
11:08:48|3267.5
11:08:49|3267.7
11:08:51|3267.7
11:08:51|3267.7
11:08:52|3267.7
11:08:54|3267.7
11:08:55|3270.
11:08:56|3270.
11:08:57|3270.
11:08:59|3270.
11:09:00|3270.
11:09:01|3270.
11:09:02|3270.
11:09:03|3270.
11:09:04|3270.
11:09:05|3270.
11:09:07|3270.
11:09:08|3270.
11:09:09|3270.
11:09:10|3270.
11:09:11|3270.9
11:09:12|3270.9
11:09:13|3270.9
11:09:14|3270.9
11:09:15|3270.9
11:09:16|3270.9
11:09:17|3270.9
11:09:18|3270.9
11:09:19|3270.9
11:09:20|3270.9
11:09:21|3271.3
11:09:23|3271.3
11:09:23|3271.3
11:09:24|3271.3
11:09:26|3271.3
11:09:26|3271.3
11:09:27|3271.3
11:09:29|3271.3
11:09:29|3271.3
11:09:30|3271.3
11:09:31|3271.3
11:09:32|3271.3
11:09:33|3271.3
11:09:34|3271.3
11:09:35|3271.3
11:09:36|3271.3
11:09:37|3272.8
11:09:38|3272.8
11:09:39|3272.8
11:09:40|3272.8
11:09:41|3272.8
11:09:42|3272.8
11:09:43|3272.8
11:09:44|3272.8
11:09:45|3272.8
11:09:46|3272.8
11:09:47|3272.2
11:09:49|3272.2
11:09:50|3272.2
11:09:51|3272.2
11:09:52|3272.2
11:09:52|3272.2
11:09:54|3272.2
11:09:54|3272.2
11:09:56|3272.2
11:09:57|3272.2
11:09:58|3272.2
11:09:59|3272.2
11:10:00|3272.2
11:10:01|3272.2
11:10:02|3272.2
11:10:03|3272.2
11:10:04|3272.2
11:10:06|3272.2
11:10:08|3272.2
11:10:09|3272.2
11:10:09|3272.2
11:10:11|3272.2
11:10:11|3272.5
11:10:13|3272.5
11:10:14|3272.5
11:10:14|3272.5
11:10:16|3272.5
11:10:17|3272.5
11:10:18|3272.5
11:10:19|3272.5
11:10:19|3272.5
11:10:21|3272.5
11:10:21|3272.5
11:10:22|3272.5
11:10:24|3268.5
11:10:24|3268.5
11:10:25|3268.5
11:10:26|3268.5
11:10:28|3268.5
11:10:28|3268.5
11:10:30|3268.5
11:10:31|3269.9
11:10:32|3269.9
11:10:32|3269.9
11:10:34|3269.9
11:10:35|3269.9
11:10:36|3269.9
11:10:36|3267.5
11:10:38|3269.1
11:10:39|3269.1
11:10:39|3269.1
11:10:40|3269.1
11:10:42|3269.1
11:10:43|3269.1
11:10:43|3269.1
11:10:45|3269.1
11:10:46|3269.1
11:10:47|3269.1
11:10:47|3269.1
11:10:49|3269.1
11:10:50|3269.1
11:10:51|3269.1
11:10:51|3269.1
11:10:52|3269.1
11:10:54|3269.1
11:10:56|3269.1
11:10:57|3269.1
11:10:58|3267.6
11:11:00|3263.7
11:11:01|3263.7
11:11:02|3263.7
11:11:03|3263.7
11:11:04|3263.7
11:11:05|3263.7
11:11:06|3263.7
11:11:14|3263.7
11:11:15|3263.7
11:11:15|3263.7
11:11:16|3263.7
11:11:18|3263.7
11:11:18|3263.7
11:11:19|3263.7
11:11:20|3263.7
11:11:21|3263.7
11:11:23|3263.7
11:11:24|3263.7
11:11:24|3263.7
11:11:25|3263.7
11:11:26|3263.7
11:11:28|3263.7
11:11:29|3263.7
11:11:29|3262.5
11:11:31|3262.5
11:11:31|3262.5
11:11:33|3262.5
11:11:33|3262.5
11:11:34|3262.5
11:11:36|3262.5
11:11:37|3262.5
11:11:37|3262.5
11:11:39|3262.5
11:11:39|3262.5
11:11:40|3262.5
11:11:41|3262.5
11:11:43|3262.5
11:11:43|3262.5
11:11:44|3262.5
11:11:45|3262.5
11:11:46|3262.5
11:11:48|3262.5
11:11:48|3262.5
11:11:49|3262.5
11:11:50|3262.5
11:11:52|3262.5
11:11:52|3262.5
11:11:53|3262.5
11:11:54|3262.5
11:11:56|3262.5
11:11:58|3262.5
11:12:01|3262.5
11:12:02|3262.5
11:12:02|3262.5
11:12:05|3262.5
11:12:05|3263.7
11:12:06|3263.7
11:12:07|3263.7
11:12:08|3263.7
11:12:10|3263.7
11:12:10|3263.7
11:12:12|3263.7
11:12:12|3263.7
11:12:13|3263.7
11:12:15|3263.7
11:12:16|3263.7
11:12:17|3263.7
11:12:17|3263.7
11:12:19|3263.7
11:12:23|3263.7
11:12:24|3263.7
11:12:25|3263.7
11:12:26|3263.7
11:12:27|3263.7
11:12:28|3263.7
11:12:29|3263.7
11:12:30|3263.7
11:12:32|3263.7
11:12:33|3263.9
11:12:34|3268.3
11:12:35|3268.3
11:12:36|3268.3
11:12:37|3268.3
11:12:38|3268.3
11:12:39|3268.3
11:12:40|3268.3
11:12:41|3266.2
11:12:42|3266.2
11:12:43|3266.3
11:12:44|3266.3
11:12:45|3266.3
11:12:46|3266.3
11:12:47|3266.3
11:12:48|3266.3
11:12:49|3266.3
11:12:50|3266.3
11:12:51|3266.3
11:12:53|3266.3
11:12:53|3266.3
11:12:55|3266.3
11:12:56|3266.3
11:12:58|3266.3
11:12:59|3266.3
11:13:00|3266.3
11:13:01|3266.3
11:13:03|3266.3
11:13:04|3266.3
11:13:05|3266.3
11:13:05|3266.3
11:13:07|3266.3
11:13:08|3266.3
11:13:09|3266.3
11:13:09|3266.3
11:13:10|3266.3
11:13:12|3266.3
11:13:12|3266.3
11:13:16|3266.3
11:13:17|3266.3
11:13:17|3266.3
11:13:19|3266.3
11:13:20|3266.3
11:13:21|3266.3
11:13:22|3266.3
11:13:22|3266.3
11:13:24|3265.4
11:13:25|3265.4
11:13:26|3265.4
11:13:27|3265.4
11:13:28|3265.4
11:13:29|3265.4
11:13:31|3265.4
11:13:31|3263.7
11:13:32|3263.7
11:13:33|3263.7
11:13:34|3263.7
11:13:36|3263.7
11:13:36|3263.7
11:13:37|3263.7
11:13:39|3263.7
11:13:39|3263.7
11:13:40|3263.7
11:13:41|3263.7
11:13:42|3263.7
11:13:44|3263.7
11:13:45|3263.7
11:13:45|3263.7
11:13:47|3263.7
11:13:47|3263.7
11:13:48|3263.7
11:13:50|3263.7
11:13:50|3262.6
11:13:52|3262.6
11:13:52|3262.6
11:13:54|3262.6
11:13:54|3262.6
11:13:55|3262.6
11:13:56|3262.6
11:13:57|3262.6
11:13:58|3262.6
11:14:00|3262.6
11:14:01|3262.6
11:14:03|3262.6
11:14:03|3262.8
11:14:05|3262.8
11:14:06|3262.8
11:14:07|3266.3
11:14:08|3266.3
11:14:09|3266.3
11:14:10|3266.3
11:14:10|3266.3
11:14:12|3266.3
11:14:13|3264.6
11:14:14|3264.6
11:14:15|3264.6
11:14:15|3264.6
11:14:17|3264.6
11:14:18|3264.6
11:14:19|3264.6
11:14:20|3264.6
11:14:21|3264.6
11:14:22|3264.6
11:14:23|3264.6
11:14:24|3264.6
11:14:25|3264.6
11:14:26|3264.6
11:14:27|3264.6
11:14:28|3268.3
11:14:29|3268.3
11:14:30|3268.3
11:14:31|3268.3
11:14:32|3268.3
11:14:33|3268.3
11:14:34|3268.3
11:14:35|3268.3
11:14:36|3268.3
11:14:37|3268.3
11:14:38|3268.3
11:14:39|3268.3
11:14:40|3268.3
11:14:41|3268.3
11:14:42|3268.3
11:14:43|3268.3
11:14:44|3268.3
11:14:46|3268.3
11:14:46|3268.3
11:14:47|3268.3
11:14:48|3268.3
11:14:49|3268.3
11:14:51|3267.
11:14:51|3267.
11:14:53|3267.
11:14:53|3267.
11:14:54|3267.
11:14:55|3267.
11:14:56|3267.
11:14:58|3267.
11:14:58|3267.
11:15:00|3267.
11:15:01|3267.
11:15:02|3267.
11:15:03|3269.2
11:15:04|3269.2
11:15:05|3269.2
11:15:06|3269.2
11:15:07|3269.2
11:15:09|3267.
11:15:10|3267.
11:15:10|3267.
11:15:11|3267.
11:15:12|3267.
11:15:13|3267.
11:15:14|3267.
11:15:15|3267.
11:15:17|3267.
11:15:17|3264.6
11:15:18|3264.6
11:15:19|3264.6
11:15:20|3264.6
11:15:22|3264.6
11:15:22|3264.6
11:15:23|3264.6
11:15:24|3264.6
11:15:25|3264.6
11:15:27|3264.6
11:15:27|3264.6
11:15:28|3264.6
11:15:29|3264.6
11:15:31|3264.6
11:15:31|3266.8
11:15:32|3266.8
11:15:33|3266.8
11:15:35|3266.8
11:15:36|3266.8
11:15:36|3266.8
11:15:38|3266.8
11:15:39|3266.8
11:15:39|3266.8
11:15:40|3266.8
11:15:41|3266.8
11:15:42|3266.8
11:15:43|3266.8
11:15:44|3266.8
11:15:45|3266.8
11:15:46|3266.8
11:15:47|3266.8
11:15:48|3266.8
11:15:49|3266.8
11:15:51|3266.8
11:15:51|3266.8
11:15:52|3266.8
11:15:54|3266.8
11:15:54|3266.8
11:15:55|3266.8
11:15:56|3266.8
11:15:57|3266.8
11:15:58|3266.8
11:16:00|3266.8
11:16:00|3266.8
11:16:01|3266.8
11:16:03|3266.8
11:16:04|3266.8
11:16:05|3266.8
11:16:05|3266.8
11:16:06|3266.8
11:16:07|3266.8
11:16:09|3266.8
11:16:10|3270.7
11:16:11|3270.7
11:16:12|3270.7
11:16:12|3270.7
11:16:13|3270.7
11:16:15|3270.7
11:16:16|3270.7
11:16:17|3270.7
11:16:18|3270.7
11:16:19|3270.7
11:16:20|3270.7
11:16:21|3270.7
11:16:21|3270.7
11:16:22|3270.7
11:16:23|3270.7
11:16:24|3270.7
11:16:26|3271.4
11:16:27|3271.4
11:16:27|3271.4
11:16:28|3271.4
11:16:30|3271.4
11:16:31|3271.4
11:16:31|3271.4
11:16:33|3271.4
11:16:33|3271.4
11:16:35|3271.4
11:16:37|3271.4
11:16:37|3271.4
11:16:38|3271.4
11:16:39|3271.4
11:16:40|3271.4
11:16:42|3271.4
11:16:42|3271.4
11:16:44|3271.4
11:16:45|3271.4
11:16:45|3271.4
11:16:47|3271.4
11:16:47|3271.4
11:16:48|3271.4
11:16:49|3271.4
11:16:51|3271.4
11:16:52|3271.4
11:16:52|3271.4
11:16:53|3271.4
11:16:54|3271.4
11:16:55|3271.4
11:16:56|3271.4
11:16:57|3271.4
11:16:58|3271.4
11:16:59|3271.4
11:17:01|3271.4
11:17:02|3271.4
11:17:03|3271.4
11:17:05|3271.4
11:17:06|3271.4
11:17:07|3271.4
11:17:08|3271.4
11:17:09|3269.2
11:17:10|3269.2
11:17:11|3269.2
11:17:12|3269.2
11:17:12|3269.2
11:17:14|3269.2
11:17:15|3269.2
11:17:15|3269.2
11:17:17|3269.2
11:17:18|3269.2
11:17:19|3269.2
11:17:19|3269.2
11:17:21|3269.2
11:17:22|3269.2
11:17:23|3269.2
11:17:24|3269.2
11:17:25|3269.2
11:17:26|3269.2
11:17:27|3269.2
11:17:28|3269.2
11:17:29|3269.2
11:17:30|3269.2
11:17:31|3269.2
11:17:32|3269.2
11:17:33|3269.2
11:17:35|3269.2
11:17:35|3269.2
11:17:36|3269.2
11:17:38|3269.2
11:17:38|3269.2
11:17:40|3269.2
11:17:41|3269.2
11:17:41|3269.2
11:17:42|3275.7
11:17:43|3275.7
11:17:44|3274.5
11:17:45|3274.5
11:17:47|3274.5
11:17:48|3274.5
11:17:49|3274.5
11:17:50|3274.5
11:17:51|3274.5
11:17:51|3274.5
11:17:52|3274.5
11:17:53|3274.5
11:17:54|3274.5
11:17:55|3277.8
11:17:56|3277.8
11:17:58|3277.8
11:17:59|3277.8
11:18:00|3277.8
11:18:00|3277.8
11:18:02|3277.8
11:18:05|3277.8
11:18:06|3277.8
11:18:06|3277.8
11:18:07|3277.8
11:18:09|3277.8
11:18:09|3277.8
11:18:10|3277.8
11:18:11|3277.8
11:18:12|3277.8
11:18:13|3277.8
11:18:15|3277.8
11:18:16|3272.2
11:18:16|3272.2
11:18:18|3274.1
11:18:18|3274.1
11:18:19|3274.1
11:18:21|3274.1
11:18:22|3274.1
11:18:22|3274.1
11:18:24|3274.1
11:18:25|3274.1
11:18:26|3274.1
11:18:27|3274.1
11:18:28|3274.1
11:18:29|3274.1
11:18:30|3274.1
11:18:31|3274.1
11:18:32|3274.1
11:18:33|3274.1
11:18:34|3274.1
11:18:35|3274.1
11:18:37|3274.1
11:18:38|3274.1
11:18:38|3274.1
11:18:40|3274.1
11:18:41|3274.1
11:18:42|3274.1
11:18:43|3270.4
11:18:44|3270.4
11:18:44|3270.4
11:18:45|3270.4
11:18:47|3270.4
11:18:47|3271.6
11:18:49|3271.6
11:18:50|3271.6
11:18:51|3270.4
11:18:51|3270.4
11:18:53|3270.4
11:18:54|3270.3
11:18:55|3270.3
11:18:55|3270.3
11:18:57|3270.3
11:18:58|3270.3
11:18:59|3272.6
11:19:00|3272.6
11:19:01|3272.6
11:19:02|3272.6
11:19:03|3272.6
11:19:05|3270.
11:19:05|3270.
11:19:07|3270.
11:19:08|3270.
11:19:09|3270.
11:19:10|3270.
11:19:11|3270.
11:19:12|3270.
11:19:13|3270.
11:19:14|3270.
11:19:15|3270.
11:19:16|3270.
11:19:16|3270.
11:19:17|3270.
11:19:19|3270.
11:19:20|3270.
11:19:21|3270.
11:19:21|3270.
11:19:23|3270.
11:19:24|3270.
11:19:25|3270.
11:19:26|3270.
11:19:27|3270.
11:19:28|3270.
11:19:29|3270.
11:19:30|3270.
11:19:31|3270.
11:19:32|3270.
11:19:33|3270.
11:19:34|3270.
11:19:35|3270.
11:19:36|3270.
11:19:37|3270.2
11:19:38|3270.2
11:19:39|3270.2
11:19:41|3270.2
11:19:41|3270.2
11:19:42|3270.2
11:19:43|3270.2
11:19:44|3270.2
11:19:45|3270.2
11:19:47|3270.2
11:19:48|3270.2
11:19:48|3270.2
11:19:49|3272.1
11:19:51|3272.1
11:19:52|3272.1
11:19:53|3272.1
11:19:54|3272.1
11:19:55|3272.1
11:19:56|3271.7
11:19:57|3271.7
11:19:58|3271.7
11:19:59|3271.7
11:20:00|3271.7
11:20:02|3271.7
11:20:03|3271.7
11:20:04|3271.7
11:20:05|3271.7
11:20:07|3271.7
11:20:09|3271.7
11:20:09|3271.7
11:20:11|3271.
11:20:12|3270.9
11:20:13|3270.9
11:20:14|3270.9
11:20:15|3270.9
11:20:16|3270.9
11:20:17|3270.9
11:20:18|3270.9
11:20:19|3270.9
11:20:20|3270.9
11:20:21|3270.9
11:20:23|3270.9
11:20:24|3270.9
11:20:24|3270.9
11:20:25|3270.9
11:20:26|3270.9
11:20:28|3270.9
11:20:28|3270.9
11:20:29|3271.
11:20:30|3270.1
11:20:31|3270.1
11:20:32|3270.1
11:20:33|3271.
11:20:34|3271.
11:20:35|3271.
11:20:36|3271.
11:20:37|3271.
11:20:39|3271.
11:20:40|3271.
11:20:41|3271.
11:20:42|3271.
11:20:43|3270.9
11:20:44|3270.
11:20:44|3269.7
11:20:45|3269.7
11:20:47|3269.7
11:20:47|3269.7
11:20:49|3270.
11:20:50|3270.
11:20:51|3270.
11:20:52|3270.
11:20:53|3270.
11:20:54|3270.
11:20:55|3270.
11:20:56|3270.
11:20:57|3272.7
11:20:58|3272.7
11:20:59|3272.7
11:21:00|3272.7
11:21:01|3272.7
11:21:02|3272.7
11:21:03|3272.7
11:21:04|3272.6
11:21:05|3272.6
11:21:07|3272.6
11:21:08|3272.6
11:21:09|3272.6
11:21:10|3272.6
11:21:11|3272.6
11:21:11|3272.6
11:21:13|3272.6
11:21:14|3272.6
11:21:15|3272.6
11:21:16|3272.6
11:21:16|3272.6
11:21:18|3272.6
11:21:19|3272.6
11:21:20|3272.6
11:21:21|3272.6
11:21:22|3272.6
11:21:23|3272.6
11:21:24|3272.6
11:21:25|3272.6
11:21:26|3272.6
11:21:27|3272.6
11:21:28|3272.6
11:21:29|3272.6
11:21:30|3272.6
11:21:32|3272.6
11:21:32|3272.6
11:21:34|3272.6
11:21:35|3272.6
11:21:35|3272.6
11:21:36|3272.6
11:21:38|3272.6
11:21:39|3272.6
11:21:40|3272.6
11:21:40|3272.6
11:21:42|3272.6
11:21:43|3272.6
11:21:43|3272.6
11:21:44|3272.6
11:21:45|3272.6
11:21:47|3272.6
11:21:48|3272.6
11:21:48|3272.6
11:21:50|3272.6
11:21:51|3272.6
11:21:51|3272.6
11:21:53|3272.6
11:21:54|3272.6
11:21:54|3272.6
11:21:57|3272.6
11:21:57|3272.6
11:21:58|3272.6
11:21:59|3272.6
11:22:00|3272.6
11:22:01|3272.6
11:22:02|3272.6
11:22:04|3276.6
11:22:04|3276.6
11:22:06|3276.6
11:22:07|3276.6
11:22:09|3276.6
11:22:09|3276.6
11:22:11|3276.6
11:22:12|3276.6
11:22:13|3276.6
11:22:14|3276.6
11:22:14|3280.3
11:22:16|3280.7
11:22:16|3280.7
11:22:18|3280.7
11:22:19|3280.7
11:22:20|3280.7
11:22:21|3280.7
11:22:22|3280.7
11:22:22|3280.7
11:22:24|3280.7
11:22:25|3280.7
11:22:26|3281.2
11:22:27|3281.2
11:22:28|3281.2
11:22:30|3281.2
11:22:30|3281.2
11:22:31|3281.2
11:22:32|3281.2
11:22:33|3281.2
11:22:34|3281.2
11:22:35|3281.2
11:22:43|3281.2
11:22:44|3281.2
11:22:45|3281.2
11:22:46|3281.2
11:22:46|3281.2
11:22:47|3281.2
11:22:49|3281.2
11:22:49|3281.2
11:22:50|3281.2
11:22:51|3281.2
11:22:53|3281.2
11:22:54|3281.2
11:22:55|3281.2
11:22:59|3281.2
11:23:00|3281.2
11:23:01|3281.2
11:23:02|3281.2
11:23:03|3281.2
11:23:04|3281.2
11:23:05|3281.2
11:23:06|3281.2
11:23:07|3281.2
11:23:18|3281.2
11:23:20|3281.2
11:23:21|3285.3
11:23:22|3285.3
11:23:23|3285.7
11:23:24|3285.7
11:23:25|3285.5
11:23:26|3285.5
11:23:27|3285.5
11:23:28|3285.5
11:23:29|3285.5
11:23:30|3285.5
11:23:31|3285.5
11:23:32|3285.5
11:23:33|3285.5
11:23:34|3285.5
11:23:35|3285.5
11:23:36|3285.5
11:23:37|3285.5
11:23:38|3285.5
11:23:39|3285.5
11:23:40|3285.6
11:23:41|3285.6
11:23:42|3285.6
11:23:43|3285.6
11:23:44|3285.6
11:23:45|3285.6
11:23:46|3285.6
11:23:47|3285.6
11:23:48|3285.6
11:23:49|3285.6
11:23:50|3285.6
11:23:51|3285.6
11:23:52|3287.
11:23:53|3287.
11:23:54|3286.5
11:23:55|3286.5
11:23:56|3286.5
11:23:57|3286.5
11:23:58|3286.5
11:23:59|3286.5
11:24:00|3286.5
11:24:01|3286.5
11:24:02|3286.5
11:24:03|3286.5
11:24:04|3286.5
11:24:05|3292.
11:24:06|3287.8
11:24:08|3286.5
11:24:09|3286.5
11:24:10|3286.5
11:24:11|3286.5
11:24:13|3286.5
11:24:14|3286.5
11:24:14|3286.5
11:24:15|3286.5
11:24:16|3286.5
11:24:17|3286.5
11:24:19|3286.5
11:24:19|3286.5
11:24:20|3286.5
11:24:21|3286.7
11:24:22|3286.7
11:24:23|3286.7
11:24:24|3286.7
11:24:26|3286.7
11:24:26|3286.7
11:24:27|3286.7
11:24:29|3286.7
11:24:30|3286.7
11:24:30|3286.7
11:24:31|3286.7
11:24:32|3286.7
11:24:34|3286.7
11:24:34|3285.3
11:24:36|3285.3
11:24:36|3286.7
11:24:38|3286.7
11:24:38|3286.7
11:24:39|3286.7
11:24:41|3286.7
11:24:41|3286.7
11:24:43|3286.7
11:24:44|3286.7
11:24:44|3286.7
11:24:46|3286.7
11:24:47|3286.7
11:24:48|3286.7
11:24:49|3286.7
11:24:50|3286.7
11:24:51|3286.7
11:24:52|3286.7
11:24:53|3286.7
11:24:54|3286.7
11:24:55|3286.5
11:24:57|3286.5
11:24:57|3286.5
11:24:58|3286.5
11:24:59|3286.5
11:25:00|3286.5
11:25:02|3286.5
11:25:02|3286.5
11:25:03|3286.5
11:25:05|3286.5
11:25:06|3286.5
11:25:07|3286.5
11:25:08|3286.5
11:25:09|3286.5
11:25:10|3286.5
11:25:11|3286.5
11:25:12|3286.5
11:25:13|3286.5
11:25:14|3286.5
11:25:15|3287.
11:25:16|3287.
11:25:17|3287.
11:25:18|3287.
11:25:19|3286.9
11:25:20|3285.5
11:25:21|3285.5
11:25:22|3285.5
11:25:23|3285.5
11:25:24|3288.3
11:25:25|3288.3
11:25:26|3288.3
11:25:27|3288.3
11:25:28|3288.3
11:25:29|3288.3
11:25:30|3287.1
11:25:32|3287.1
11:25:33|3287.1
11:25:33|3287.1
11:25:35|3287.1
11:25:35|3287.1
11:25:37|3287.1
11:25:37|3287.1
11:25:39|3287.1
11:25:40|3287.1
11:25:41|3287.1
11:25:41|3287.1
11:25:42|3287.1
11:25:43|3287.1
11:25:45|3287.1
11:25:45|3287.1
11:25:46|3287.1
11:25:47|3287.1
11:25:48|3287.1
11:25:50|3291.4
11:25:50|3292.9
11:25:51|3292.9
11:25:52|3291.8
11:25:53|3291.8
11:25:54|3291.8
11:25:55|3292.
11:25:56|3292.
11:25:58|3292.
11:25:58|3295.3
11:25:59|3295.3
11:26:01|3295.3
11:26:01|3296.8
11:26:02|3296.8
11:26:03|3296.8
11:26:04|3296.8
11:26:06|3296.8
11:26:06|3296.8
11:26:08|3296.8
11:26:09|3296.8
11:26:11|3299.1
11:26:12|3298.9
11:26:13|3298.9
11:26:14|3298.9
11:26:15|3298.9
11:26:16|3298.9
11:26:17|3298.9
11:26:18|3298.9
11:26:19|3298.9
11:26:20|3298.9
11:26:21|3298.9
11:26:23|3298.9
11:26:24|3298.9
11:26:24|3298.9
11:26:25|3298.9
11:26:26|3298.9
11:26:28|3298.9
11:26:29|3298.9
11:26:29|3298.9
11:26:30|3298.9
11:26:31|3298.9
11:26:33|3298.9
11:26:34|3298.9
11:26:35|3298.9
11:26:36|3298.9
11:26:37|3298.9
11:26:38|3298.9
11:26:39|3298.9
11:26:40|3299.
11:26:41|3299.
11:26:42|3299.
11:26:43|3299.
11:26:44|3299.
11:26:45|3299.
11:26:46|3299.
11:26:47|3299.
11:26:48|3299.
11:26:49|3299.
11:26:50|3299.
11:26:51|3299.
11:26:52|3299.
11:26:53|3299.
11:26:54|3299.
11:26:55|3299.
11:26:56|3299.
11:26:57|3299.
11:26:58|3299.
11:26:59|3299.
11:27:00|3296.3
11:27:01|3296.3
11:27:02|3298.3
11:27:03|3298.3
11:27:05|3298.3
11:27:05|3298.3
11:27:06|3298.3
11:27:07|3298.3
11:27:08|3298.3
11:27:10|3298.3
11:27:10|3298.3
11:27:12|3298.3
11:27:13|3298.3
11:27:14|3298.3
11:27:14|3298.3
11:27:16|3298.3
11:27:17|3294.1
11:27:18|3294.1
11:27:19|3294.1
11:27:20|3294.1
11:27:21|3294.1
11:27:22|3294.1
11:27:23|3294.1
11:27:24|3294.1
11:27:25|3294.1
11:27:26|3294.1
11:27:27|3294.1
11:27:27|3294.1
11:27:29|3294.1
11:27:30|3294.1
11:27:31|3294.1
11:27:32|3294.1
11:27:33|3297.1
11:27:34|3297.1
11:27:35|3297.1
11:27:36|3297.1
11:27:38|3297.1
11:27:39|3297.1
11:27:39|3297.1
11:27:40|3297.1
11:27:41|3297.1
11:27:42|3297.1
11:27:43|3297.1
11:27:45|3297.1
11:27:46|3297.1
11:27:46|3297.1
11:27:47|3297.1
11:27:48|3297.1
11:27:49|3297.1
11:27:50|3297.1
11:27:51|3297.1
11:27:52|3297.1
11:27:53|3297.1
11:27:55|3297.1
11:27:55|3297.1
11:27:56|3297.1
11:27:57|3297.1
11:27:58|3297.1
11:27:59|3297.1
11:28:00|3297.1
11:28:01|3297.1
11:28:02|3297.1
11:28:04|3297.1
11:28:05|3297.1
11:28:06|3293.9
11:28:07|3293.9
11:28:08|3293.9
11:28:10|3293.9
11:28:11|3293.9
11:28:13|3293.9
11:28:14|3293.9
11:28:14|3294.5
11:28:16|3294.5
11:28:17|3294.5
11:28:18|3294.5
11:28:18|3294.5
11:28:21|3294.5
11:28:22|3295.9
11:28:22|3296.3
11:28:23|3296.3
11:28:24|3296.3
11:28:26|3296.3
11:28:27|3296.3
11:28:27|3297.1
11:28:28|3297.1
11:28:29|3297.1
11:28:31|3297.1
11:28:31|3297.1
11:28:33|3297.1
11:28:34|3297.1
11:28:35|3297.1
11:28:36|3297.1
11:28:37|3297.1
11:28:38|3297.1
11:28:39|3297.1
11:28:41|3297.1
11:28:41|3297.1
11:28:43|3297.1
11:28:44|3297.1
11:28:45|3297.1
11:28:46|3297.1
11:28:47|3297.1
11:28:48|3297.1
11:28:49|3297.1
11:28:50|3297.1
11:28:51|3297.1
11:28:52|3297.1
11:28:53|3297.4
11:28:54|3297.4
11:28:55|3297.4
11:28:56|3297.4
11:28:57|3300.
11:28:58|3300.
11:28:59|3300.
11:29:00|3300.9
11:29:01|3300.9
11:29:02|3300.9
11:29:03|3300.9
11:29:04|3300.9
11:29:05|3300.9
11:29:06|3300.9
11:29:07|3300.9
11:29:08|3300.9
11:29:09|3300.9
11:29:10|3300.9
11:29:11|3300.9
11:29:12|3300.9
11:29:14|3300.9
11:29:15|3300.9
11:29:16|3296.5
11:29:16|3296.5
11:29:17|3296.5
11:29:18|3296.5
11:29:20|3296.5
11:29:21|3296.5
11:29:22|3296.5
11:29:23|3296.5
11:29:24|3296.5
11:29:25|3296.5
11:29:26|3296.5
11:29:26|3296.5
11:29:27|3296.5
11:29:29|3296.5
11:29:30|3296.5
11:29:31|3296.5
11:29:32|3296.5
11:29:33|3296.5
11:29:34|3296.5
11:29:34|3296.5
11:29:36|3296.5
11:29:37|3301.5
11:29:38|3301.5
11:29:39|3301.5
11:29:40|3301.5
11:29:41|3301.5
11:29:42|3301.5
11:29:43|3301.5
11:29:44|3301.5
11:29:46|3301.5
11:29:47|3301.5
11:29:47|3301.5
11:29:48|3301.5
11:29:50|3301.5
11:29:51|3301.5
11:29:51|3301.5
11:29:53|3301.5
11:29:54|3301.5
11:29:54|3301.5
11:29:55|3297.8
11:29:56|3297.8
11:29:57|3301.2
11:29:58|3301.2
11:29:59|3301.2
11:30:01|3301.2
11:30:01|3301.1
11:30:02|3301.1
11:30:04|3301.1
11:30:04|3297.8
11:30:06|3297.8
11:30:06|3301.1
11:30:08|3301.1
11:30:08|3301.1
11:30:09|3301.1
11:30:10|3301.1
11:30:12|3301.1
11:30:13|3301.1
11:30:13|3301.1
11:30:15|3301.1
11:30:16|3301.1
11:30:17|3301.1
11:30:18|3301.1
11:30:18|3301.1
11:30:20|3297.8
11:30:21|3300.2
11:30:22|3300.2
11:30:24|3297.1
11:30:25|3296.5
11:30:26|3296.5
11:30:28|3296.5
11:30:28|3296.5
11:30:29|3296.5
11:30:30|3296.5
11:30:31|3296.5
11:30:33|3296.5
11:30:34|3296.5
11:30:34|3296.5
11:30:35|3296.5
11:30:36|3296.5
11:30:37|3296.5
11:30:38|3296.5
11:30:39|3296.5
11:30:40|3296.5
11:30:42|3296.5
11:30:43|3296.5
11:30:44|3296.5
11:30:45|3296.5
11:30:45|3296.5
11:30:47|3296.5
11:30:48|3296.5
11:30:49|3296.5
11:30:50|3296.5
11:30:51|3296.5
11:30:51|3298.5
11:30:53|3298.5
11:30:54|3298.6
11:30:54|3298.6
11:30:55|3298.6
11:30:57|3298.6
11:30:57|3298.6
11:30:59|3298.6
11:30:59|3298.6
11:31:00|3298.6
11:31:02|3298.6
11:31:03|3298.6
11:31:04|3298.6
11:31:05|3298.6
11:31:06|3298.6
11:31:06|3298.6
11:31:08|3298.6
11:31:09|3300.2
11:31:10|3300.2
11:31:11|3300.2
11:31:12|3300.2
11:31:13|3300.2
11:31:14|3300.2
11:31:16|3299.
11:31:17|3301.5
11:31:18|3301.5
11:31:19|3301.5
11:31:21|3301.5
11:31:21|3301.5
11:31:23|3301.5
11:31:24|3300.2
11:31:24|3300.2
11:31:26|3300.2
11:31:27|3299.5
11:31:28|3299.5
11:31:30|3299.5
11:31:30|3299.5
11:31:31|3299.5
11:31:32|3299.5
11:31:33|3299.5
11:31:34|3299.5
11:31:35|3299.5
11:31:37|3299.5
11:31:38|3302.
11:31:39|3302.
11:31:40|3302.
11:31:40|3302.
11:31:42|3302.
11:31:43|3302.
11:31:44|3302.
11:31:45|3302.
11:31:46|3302.
11:31:46|3302.8
11:31:47|3305.
11:31:49|3305.
11:31:50|3305.
11:31:50|3305.
11:31:51|3305.
11:31:52|3305.
11:31:53|3305.
11:31:54|3305.
11:31:55|3305.
11:31:56|3308.7
11:31:58|3308.7
11:31:59|3308.7
11:32:00|3308.7
11:32:01|3308.7
11:32:01|3308.5
11:32:03|3308.5
11:32:04|3308.5
11:32:09|3308.5
11:32:09|3308.7
11:32:11|3308.7
11:32:12|3308.7
11:32:13|3308.5
11:32:14|3308.5
11:32:15|3308.5
11:32:16|3308.5
11:32:18|3308.5
11:32:19|3308.5
11:32:19|3308.5
11:32:20|3308.5
11:32:22|3308.5
11:32:22|3308.5
11:32:23|3308.5
11:32:24|3308.5
11:32:26|3308.5
11:32:26|3308.5
11:32:28|3308.5
11:32:28|3308.5
11:32:30|3308.5
11:32:31|3308.5
11:32:32|3308.5
11:32:32|3308.5
11:32:33|3308.5
11:32:35|3308.5
11:32:35|3309.7
11:32:37|3309.7
11:32:38|3309.7
11:32:39|3309.7
11:32:40|3309.7
11:32:40|3309.7
11:32:42|3309.7
11:32:43|3309.7
11:32:44|3309.7
11:32:44|3309.7
11:32:46|3309.7
11:32:47|3309.7
11:32:48|3308.5
11:32:49|3308.5
11:32:50|3308.
11:32:51|3308.
11:32:52|3308.
11:32:53|3308.
11:32:54|3308.3
11:32:55|3308.3
11:32:56|3308.3
11:32:57|3308.3
11:32:58|3308.
11:32:59|3308.
11:33:00|3308.
11:33:01|3308.
11:33:02|3308.
11:33:03|3308.
11:33:04|3308.
11:33:05|3308.
11:33:06|3308.
11:33:07|3308.
11:33:08|3308.
11:33:09|3308.
11:33:10|3308.
11:33:11|3308.
11:33:12|3308.
11:33:13|3308.
11:33:14|3308.5
11:33:15|3308.5
11:33:17|3308.5
11:33:17|3308.5
11:33:18|3308.5
11:33:19|3308.5
11:33:21|3308.5
11:33:21|3308.5
11:33:23|3308.5
11:33:24|3308.5
11:33:25|3308.5
11:33:26|3308.5
11:33:27|3310.
11:33:27|3310.4
11:33:28|3308.8
11:33:29|3308.8
11:33:31|3308.8
11:33:32|3308.8
11:33:33|3308.8
11:33:34|3308.8
11:33:35|3308.8
11:33:36|3308.8
11:33:37|3308.8
11:33:37|3308.8
11:33:38|3308.8
11:33:40|3308.8
11:33:40|3308.8
11:33:42|3308.8
11:33:43|3308.8
11:33:44|3308.8
11:33:44|3308.8
11:33:48|3308.8
11:33:50|3308.8
11:33:50|3314.
11:33:51|3314.
11:33:53|3314.
11:33:54|3314.1
11:33:54|3314.1
11:33:55|3314.1
11:33:56|3314.1
11:33:58|3314.1
11:33:59|3314.1
11:33:59|3314.1
11:34:00|3314.1
11:34:01|3314.1
11:34:03|3314.1
11:34:03|3314.1
11:34:04|3314.1
11:34:05|3314.1
11:34:06|3314.1
11:34:07|3314.1
11:34:09|3314.1
11:34:10|3314.1
11:34:10|3314.1
11:34:12|3314.1
11:34:13|3314.1
11:34:13|3313.9
11:34:15|3309.4
11:34:15|3308.
11:34:17|3308.
11:34:18|3308.
11:34:19|3308.
11:34:20|3308.
11:34:21|3308.
11:34:22|3308.
11:34:23|3308.
11:34:24|3308.
11:34:25|3308.
11:34:26|3308.
11:34:27|3308.
11:34:28|3308.
11:34:29|3308.
11:34:30|3308.
11:34:32|3308.
11:34:33|3308.
11:34:33|3308.
11:34:34|3308.
11:34:36|3308.
11:34:36|3308.
11:34:37|3308.
11:34:38|3308.
11:34:40|3308.
11:34:40|3308.
11:34:41|3310.3
11:34:42|3310.3
11:34:43|3310.3
11:34:45|3310.3
11:34:45|3310.3
11:34:46|3310.3
11:34:48|3313.7
11:34:49|3313.7
11:34:50|3313.7
11:34:51|3313.7
11:34:51|3313.7
11:34:53|3313.7
11:34:53|3313.7
11:34:55|3313.7
11:34:56|3313.7
11:34:57|3307.7
11:34:57|3307.7
11:34:59|3307.7
11:35:00|3307.7
11:35:01|3307.7
11:35:01|3307.7
11:35:02|3307.7
11:35:04|3307.7
11:35:05|3307.7
11:35:06|3307.7
11:35:07|3307.7
11:35:08|3307.7
11:35:09|3307.7
11:35:10|3307.7
11:35:11|3307.2
11:35:12|3307.2
11:35:13|3306.2
11:35:13|3306.2
11:35:15|3306.2
11:35:16|3306.2
11:35:16|3306.2
11:35:17|3306.2
11:35:20|3306.2
11:35:21|3308.7
11:35:21|3308.7
11:35:23|3308.7
11:35:23|3308.7
11:35:25|3308.7
11:35:25|3308.7
11:35:26|3308.7
11:35:27|3308.7
11:35:29|3308.7
11:35:30|3308.7
11:35:30|3308.7
11:35:31|3308.7
11:35:32|3308.7
11:35:35|3308.7
11:35:36|3307.7
11:35:37|3307.7
11:35:37|3307.7
11:35:39|3307.7
11:35:40|3307.7
11:35:40|3307.7
11:35:41|3307.7
11:35:42|3307.7
11:35:44|3307.7
11:35:44|3307.7
11:35:47|3307.7
11:35:48|3307.7
11:35:49|3307.7
11:35:50|3307.7
11:35:52|3307.7
11:35:53|3307.7
11:35:53|3307.7
11:35:54|3307.7
11:35:55|3307.7
11:35:57|3307.7
11:35:57|3307.7
11:35:58|3307.7
11:35:59|3307.7
11:36:00|3307.7
11:36:01|3307.7
11:36:02|3307.7
11:36:03|3307.7
11:36:04|3307.7
11:36:06|3307.7
11:36:07|3307.7
11:36:10|3307.7
11:36:10|3306.
11:36:11|3305.7
11:36:12|3305.7
11:36:13|3305.7
11:36:14|3305.1
11:36:15|3304.8
11:36:16|3300.1
11:36:17|3300.1
11:36:18|3300.1
11:36:20|3300.1
11:36:21|3300.1
11:36:22|3300.1
11:36:23|3300.1
11:36:24|3300.1
11:36:24|3300.1
11:36:26|3300.1
11:36:27|3300.1
11:36:27|3300.1
11:36:29|3300.1
11:36:29|3300.1
11:36:31|3300.1
11:36:32|3300.1
11:36:33|3300.1
11:36:34|3300.1
11:36:35|3300.1
11:36:36|3300.1
11:36:37|3300.1
11:36:38|3300.1
11:36:39|3300.1
11:36:39|3300.1
11:36:41|3300.1
11:36:42|3300.3
11:36:42|3300.3
11:36:43|3300.3
11:36:44|3300.3
11:36:46|3300.3
11:36:46|3300.3
11:36:48|3300.3
11:36:48|3300.3
11:36:50|3298.
11:36:52|3298.
11:36:52|3298.
11:36:53|3298.
11:36:54|3298.
11:36:55|3298.
11:36:56|3298.
11:36:58|3298.
11:36:58|3298.
11:36:59|3298.
11:37:00|3298.
11:37:02|3298.
11:37:02|3298.
11:37:03|3298.
11:37:04|3298.
11:37:05|3298.
11:37:08|3298.
11:37:08|3298.
11:37:10|3298.
11:37:11|3298.
11:37:11|3298.
11:37:13|3298.
11:37:14|3298.
11:37:14|3298.
11:37:15|3298.6
11:37:16|3298.6
11:37:18|3298.6
11:37:19|3298.6
11:37:19|3298.6
11:37:22|3298.6
11:37:22|3300.4
11:37:24|3300.4
11:37:25|3300.4
11:37:26|3300.4
11:37:27|3300.4
11:37:28|3300.4
11:37:29|3300.4
11:37:30|3300.4
11:37:32|3300.4
11:37:33|3300.4
11:37:34|3300.4
11:37:35|3306.9
11:37:36|3306.9
11:37:37|3306.9
11:37:38|3306.9
11:37:39|3306.9
11:37:40|3306.9
11:37:41|3306.9
11:37:41|3306.9
11:37:42|3306.9
11:37:44|3306.9
11:37:45|3306.9
11:37:45|3306.9
11:37:47|3306.9
11:37:48|3306.9
11:37:49|3306.9
11:37:50|3306.9
11:37:51|3305.2
11:37:52|3305.2
11:37:53|3305.2
11:37:54|3305.2
11:37:55|3305.2
11:37:55|3305.2
11:37:57|3305.2
11:37:58|3305.2
11:37:59|3305.2
11:38:00|3305.4
11:38:01|3305.4
11:38:02|3305.4
11:38:03|3305.4
11:38:03|3305.4
11:38:05|3305.4
11:38:06|3305.4
11:38:07|3305.4
11:38:07|3306.7
11:38:09|3306.7
11:38:10|3306.7
11:38:10|3306.7
11:38:12|3306.6
11:38:13|3306.6
11:38:14|3305.9
11:38:15|3305.9
11:38:16|3306.7
11:38:16|3306.7
11:38:17|3306.7
11:38:19|3306.7
11:38:20|3306.7
11:38:21|3306.7
11:38:22|3306.7
11:38:23|3306.7
11:38:25|3306.9
11:38:26|3306.9
11:38:26|3306.7
11:38:28|3306.7
11:38:29|3307.7
11:38:30|3307.7
11:38:31|3307.7
11:38:32|3307.7
11:38:33|3307.7
11:38:34|3307.7
11:38:35|3307.7
11:38:36|3307.7
11:38:37|3307.7
11:38:38|3307.7
11:38:39|3307.7
11:38:40|3307.7
11:38:41|3307.7
11:38:42|3307.7
11:38:43|3307.7
11:38:44|3307.7
11:38:45|3306.6
11:38:46|3305.
11:38:47|3305.
11:38:48|3305.
11:38:49|3305.
11:38:50|3305.
11:38:51|3302.6
11:38:52|3302.6
11:38:53|3302.6
11:38:54|3302.6
11:38:55|3302.6
11:38:56|3302.6
11:38:57|3302.6
11:38:58|3302.6
11:38:59|3302.6
11:39:00|3302.6
11:39:01|3302.6
11:39:03|3302.6
11:39:03|3302.6
11:39:05|3302.6
11:39:05|3302.6
11:39:07|3302.6
11:39:08|3302.6
11:39:09|3302.6
11:39:10|3302.6
11:39:11|3302.6
11:39:12|3302.6
11:39:12|3302.6
11:39:14|3302.6
11:39:15|3302.6
11:39:16|3302.6
11:39:17|3309.7
11:39:18|3310.
11:39:19|3310.
11:39:20|3310.
11:39:21|3311.
11:39:22|3311.
11:39:23|3311.
11:39:24|3311.
11:39:25|3311.
11:39:26|3310.
11:39:27|3310.
11:39:28|3310.
11:39:29|3307.2
11:39:30|3307.2
11:39:31|3307.2
11:39:32|3307.2
11:39:33|3307.2
11:39:35|3307.2
11:39:36|3307.2
11:39:36|3307.2
11:39:37|3307.7
11:39:38|3307.7
11:39:40|3307.7
11:39:41|3307.7
11:39:42|3307.7
11:39:43|3307.7
11:39:45|3307.7
11:39:45|3307.7
11:39:47|3307.7
11:39:47|3307.7
11:39:48|3307.7
11:39:50|3307.7
11:39:51|3307.2
11:39:51|3305.7
11:39:52|3305.7
11:39:53|3305.7
11:39:55|3303.5
11:39:56|3303.5
11:39:58|3303.5
11:39:59|3301.9
11:40:00|3301.4
11:40:00|3303.5
11:40:02|3303.5
11:40:03|3303.5
11:40:04|3302.8
11:40:04|3302.8
11:40:05|3300.
11:40:06|3300.
11:40:07|3300.
11:40:08|3301.7
11:40:09|3301.7
11:40:10|3301.7
11:40:11|3302.5
11:40:12|3302.5
11:40:13|3302.5
11:40:14|3302.5
11:40:15|3302.5
11:40:16|3302.5
11:40:17|3302.5
11:40:18|3302.5
11:40:19|3302.5
11:40:21|3302.5
11:40:21|3302.5
11:40:22|3301.
11:40:24|3301.
11:40:26|3301.
11:40:26|3301.
11:40:28|3302.1
11:40:30|3302.1
11:40:30|3302.1
11:40:32|3302.1
11:40:32|3302.1
11:40:34|3302.1
11:40:35|3301.7
11:40:36|3301.7
11:40:36|3301.7
11:40:38|3302.2
11:40:38|3302.2
11:40:39|3302.2
11:40:40|3302.2
11:40:42|3302.4
11:40:43|3302.4
11:40:44|3302.4
11:40:45|3302.4
11:40:46|3302.4
11:40:47|3302.4
11:40:48|3298.6
11:40:49|3298.6
11:40:50|3298.6
11:40:51|3298.6
11:40:52|3298.6
11:40:54|3298.6
11:40:54|3298.6
11:40:55|3298.6
11:40:56|3298.6
11:40:57|3298.6
11:40:59|3298.6
11:40:59|3298.6
11:41:00|3299.9
11:41:02|3299.9
11:41:02|3299.9
11:41:04|3299.9
11:41:05|3299.9
11:41:06|3299.9
11:41:07|3299.9
11:41:08|3299.9
11:41:10|3302.2
11:41:11|3302.2
11:41:11|3302.2
11:41:12|3302.2
11:41:14|3302.2
11:41:14|3302.2
11:41:15|3302.2
11:41:17|3302.2
11:41:17|3302.2
11:41:19|3302.2
11:41:20|3302.2
11:41:21|3302.2
11:41:22|3302.2
11:41:22|3302.2
11:41:24|3302.2
11:41:25|3302.2
11:41:26|3302.2
11:41:27|3302.2
11:41:29|3302.2
11:41:29|3302.2
11:41:30|3302.2
11:41:32|3302.2
11:41:32|3302.2
11:41:34|3302.2
11:41:35|3302.2
11:41:35|3302.2
11:41:37|3302.2
11:41:37|3302.2
11:41:39|3302.2
11:41:40|3302.2
11:41:41|3298.6
11:41:41|3298.6
11:41:43|3298.6
11:41:44|3298.6
11:41:45|3298.6
11:41:46|3298.6
11:41:47|3298.6
11:41:48|3298.6
11:41:49|3298.6
11:41:50|3298.6
11:41:51|3298.6
11:41:52|3298.6
11:41:53|3298.6
11:41:54|3298.6
11:41:56|3298.6
11:41:57|3298.6
11:41:57|3298.6
11:41:58|3298.6
11:42:00|3298.6
11:42:00|3298.6
11:42:01|3298.6
11:42:02|3298.6
11:42:03|3298.6
11:42:04|3298.6
11:42:05|3296.
11:42:06|3296.
11:42:07|3298.6
11:42:08|3299.1
11:42:09|3299.1
11:42:10|3301.7
11:42:12|3301.7
11:42:13|3301.7
11:42:13|3301.7
11:42:14|3301.7
11:42:15|3301.7
11:42:16|3301.7
11:42:17|3301.7
11:42:18|3301.7
11:42:19|3301.7
11:42:21|3301.7
11:42:22|3301.7
11:42:22|3301.7
11:42:23|3301.7
11:42:28|3301.7
11:42:29|3301.7
11:42:31|3301.7
11:42:32|3301.7
11:42:33|3301.7
11:42:34|3301.7
11:42:35|3301.7
11:42:36|3301.7
11:42:37|3301.7
11:42:38|3301.7
11:42:40|3301.7
11:42:40|3301.7
11:42:41|3301.7
11:42:43|3301.7
11:42:43|3301.7
11:42:45|3301.7
11:42:46|3301.7
11:42:47|3301.7
11:42:47|3299.4
11:42:48|3299.4
11:42:50|3299.4
11:42:50|3295.6
11:42:52|3302.8
11:42:52|3303.5
11:42:53|3303.5
11:42:55|3303.5
11:42:56|3303.5
11:42:57|3303.5
11:42:58|3303.5
11:42:59|3303.5
11:42:59|3303.5
11:43:01|3303.5
11:43:02|3303.
11:43:03|3303.
11:43:04|3303.
11:43:05|3302.6
11:43:06|3302.6
11:43:07|3302.6
11:43:08|3302.6
11:43:09|3302.3
11:43:10|3302.3
11:43:11|3302.3
11:43:12|3302.3
11:43:13|3300.
11:43:14|3300.
11:43:15|3300.
11:43:16|3300.
11:43:17|3300.
11:43:18|3300.
11:43:19|3300.
11:43:20|3300.
11:43:21|3300.
11:43:22|3300.
11:43:23|3300.
11:43:24|3300.
11:43:25|3300.
11:43:26|3300.
11:43:27|3300.
11:43:28|3300.
11:43:29|3300.
11:43:30|3300.
11:43:31|3300.
11:43:32|3302.3
11:43:33|3302.3
11:43:34|3302.3
11:43:35|3302.3
11:43:36|3303.
11:43:37|3303.
11:43:38|3303.
11:43:39|3303.
11:43:40|3303.
11:43:41|3303.
11:43:42|3303.
11:43:44|3303.
11:43:44|3303.
11:43:46|3303.
11:43:46|3303.
11:43:47|3303.
11:43:50|3303.
11:43:51|3303.
11:43:53|3303.
11:43:53|3303.
11:43:54|3303.
11:43:55|3303.
11:43:57|3303.
11:43:57|3303.
11:43:58|3303.
11:44:00|3303.
11:44:01|3303.
11:44:01|3303.
11:44:02|3303.
11:44:03|3303.
11:44:04|3303.
11:44:05|3303.
11:44:06|3303.
11:44:07|3303.
11:44:08|3303.5
11:44:09|3303.5
11:44:10|3303.5
11:44:11|3300.1
11:44:12|3300.1
11:44:13|3300.1
11:44:14|3300.1
11:44:15|3300.1
11:44:16|3300.1
11:44:17|3300.1
11:44:18|3300.1
11:44:19|3300.1
11:44:20|3300.1
11:44:21|3300.1
11:44:22|3300.1
11:44:23|3303.5
11:44:25|3303.5
11:44:26|3303.5
11:44:26|3303.5
11:44:27|3303.5
11:44:30|3303.5
11:44:30|3303.5
11:44:31|3303.5
11:44:33|3303.5
11:44:34|3303.5
11:44:34|3303.5
11:44:35|3303.5
11:44:37|3303.5
11:44:37|3303.5
11:44:38|3303.5
11:44:39|3303.5
11:44:40|3303.5
11:44:42|3303.5
11:44:43|3303.5
11:44:43|3303.5
11:44:44|3303.5
11:44:46|3303.5
11:44:46|3303.5
11:44:47|3303.5
11:44:49|3303.5
11:44:50|3303.5
11:44:51|3303.5
11:44:52|3303.5
11:44:53|3303.5
11:44:54|3303.5
11:44:55|3303.5
11:44:56|3303.5
11:44:57|3303.5
11:44:58|3303.5
11:44:59|3303.5
11:45:00|3300.
11:45:01|3300.
11:45:02|3300.
11:45:03|3300.
11:45:04|3300.
11:45:06|3298.3
11:45:06|3298.3
11:45:08|3298.3
11:45:08|3298.3
11:45:10|3298.3
11:45:10|3298.3
11:45:11|3298.3
11:45:12|3298.3
11:45:13|3298.3
11:45:14|3298.3
11:45:15|3298.3
11:45:17|3298.3
11:45:17|3298.3
11:45:18|3298.3
11:45:19|3298.3
11:45:20|3298.3
11:45:21|3298.2
11:45:22|3298.2
11:45:23|3298.2
11:45:24|3298.2
11:45:25|3298.
11:45:26|3298.1
11:45:27|3298.1
11:45:28|3298.1
11:45:30|3298.1
11:45:31|3298.1
11:45:32|3298.1
11:45:33|3298.1
11:45:35|3298.1
11:45:36|3294.7
11:45:37|3294.7
11:45:37|3294.7
11:45:38|3294.7
11:45:39|3294.7
11:45:41|3294.7
11:45:41|3294.7
11:45:43|3294.7
11:45:43|3294.7
11:45:44|3294.7
11:45:45|3294.7
11:45:46|3290.
11:45:47|3290.
11:45:51|3290.
11:45:52|3290.
11:45:52|3290.
11:45:54|3290.5
11:45:55|3290.5
11:45:55|3290.5
11:45:56|3290.5
11:45:58|3290.5
11:46:03|3290.5
11:46:04|3290.5
11:46:04|3290.5
11:46:06|3290.5
11:46:06|3290.5
11:46:07|3290.5
11:46:17|3290.5
11:46:24|3290.5
11:46:31|3294.
11:46:32|3294.
11:46:34|3294.
11:46:35|3294.
11:46:36|3294.
11:46:47|3294.
11:46:48|3293.
11:46:49|3293.
11:46:50|3293.
11:46:51|3293.
11:46:52|3293.
11:46:53|3293.
11:46:54|3293.
11:46:55|3293.
11:46:56|3293.
11:46:57|3293.
11:46:58|3293.
11:46:59|3293.
11:47:00|3293.
11:47:01|3293.
11:47:03|3293.
11:47:04|3293.
11:47:04|3293.
11:47:12|3293.
11:47:21|3293.
11:47:36|3293.
11:47:37|3294.
11:47:37|3294.
11:47:39|3294.
11:47:40|3294.
11:47:41|3294.
11:47:42|3294.
11:47:43|3294.
11:47:44|3294.
11:47:45|3294.
11:47:46|3294.
11:47:47|3294.
11:47:48|3294.
11:47:49|3297.8
11:47:50|3295.3
11:47:51|3295.3
11:47:52|3295.3
11:47:53|3295.3
11:47:54|3295.3
11:47:55|3295.3
11:48:01|3295.3
11:48:01|3294.
11:48:03|3294.
11:48:04|3294.
11:48:04|3294.
11:48:05|3294.
11:48:07|3294.
11:48:10|3294.
11:48:10|3294.
11:48:11|3294.
11:48:12|3294.
11:48:15|3293.
11:48:16|3293.
11:48:17|3293.
11:48:25|3293.
11:48:25|3293.
11:48:26|3293.
11:48:27|3293.
11:48:28|3293.
11:48:29|3293.
11:48:30|3293.
11:48:32|3293.
11:48:33|3293.
11:48:34|3293.
11:48:39|3293.
11:48:44|3293.
11:48:49|3295.3
11:48:50|3295.3
11:48:51|3295.3
11:48:53|3295.3
11:48:53|3295.3
11:48:54|3295.3
11:48:56|3295.3
11:48:56|3295.3
11:48:57|3295.3
11:48:58|3295.3
11:48:59|3295.3
11:49:00|3295.3
11:49:01|3295.3
11:49:02|3297.7
11:49:04|3297.7
11:49:05|3297.7
11:49:06|3297.7
11:49:07|3297.7
11:49:08|3297.7
11:49:09|3297.7
11:49:10|3297.7
11:49:11|3297.7
11:49:12|3297.7
11:49:13|3296.9
11:49:14|3296.9
11:49:15|3296.9
11:49:16|3296.9
11:49:17|3297.7
11:49:18|3297.7
11:49:19|3297.7
11:49:20|3297.7
11:49:21|3297.7
11:49:22|3297.7
11:49:23|3297.7
11:49:24|3297.7
11:49:25|3297.
11:49:27|3297.
11:49:27|3297.
11:49:28|3297.
11:49:29|3295.7
11:49:30|3295.7
11:49:31|3295.7
11:49:34|3295.7
11:49:36|3295.7
11:49:36|3295.7
11:49:37|3295.7
11:49:39|3295.7
11:49:40|3295.7
11:49:40|3295.7
11:49:42|3295.7
11:49:43|3295.7
11:49:44|3295.7
11:49:46|3295.7
11:49:46|3295.7
11:49:48|3295.7
11:49:49|3295.7
11:49:49|3292.4
11:49:51|3292.4
11:49:51|3292.4
11:49:52|3292.4
11:49:53|3292.4
11:49:54|3292.4
11:49:56|3292.4
11:49:57|3293.2
11:49:58|3293.2
11:49:59|3293.2
11:50:00|3293.2
11:50:01|3293.2
11:50:02|3293.2
11:50:03|3293.2
11:50:04|3293.2
11:50:05|3293.2
11:50:11|3293.2
11:50:12|3290.3
11:50:12|3290.3
11:50:14|3290.3
11:50:14|3290.3
11:50:16|3290.3
11:50:17|3290.3
11:50:17|3290.3
11:50:18|3290.3
11:50:19|3290.3
11:50:20|3290.3
11:50:21|3290.3
11:50:23|3290.3
11:50:23|3290.3
11:50:24|3290.3
11:50:26|3290.3
11:50:26|3290.3
11:50:28|3290.3
11:50:28|3290.3
11:50:29|3290.3
11:50:30|3290.3
11:50:32|3290.3
11:50:33|3290.3
11:50:35|3290.3
11:50:36|3290.
11:50:36|3290.1
11:50:37|3290.3
11:50:38|3290.3
11:50:39|3290.3
11:50:41|3290.3
11:50:41|3291.6
11:50:43|3290.1
11:50:44|3290.1
11:50:46|3290.1
11:50:47|3292.4
11:50:48|3292.4
11:50:49|3292.4
11:50:50|3292.4
11:50:51|3292.4
11:50:52|3292.4
11:50:53|3292.4
11:50:54|3292.4
11:50:55|3292.4
11:50:56|3292.4
11:50:57|3292.4
11:50:58|3296.1
11:50:59|3296.1
11:51:00|3296.1
11:51:01|3296.1
11:51:02|3296.1
11:51:03|3296.1
11:51:04|3292.4
11:51:05|3292.4
11:51:06|3292.4
11:51:07|3292.4
11:51:08|3292.4
11:51:09|3292.4
11:51:10|3292.4
11:51:11|3294.8
11:51:12|3294.8
11:51:13|3294.8
11:51:14|3294.8
11:51:15|3294.8
11:51:16|3294.8
11:51:17|3294.8
11:51:18|3294.8
11:51:19|3294.8
11:51:20|3290.2
11:51:21|3290.2
11:51:22|3290.2
11:51:23|3290.2
11:51:24|3290.4
11:51:25|3290.4
11:51:26|3290.4
11:51:27|3290.4
11:51:28|3290.1
11:51:29|3290.
11:51:30|3293.7
11:51:31|3290.
11:51:32|3290.
11:51:33|3287.1
11:51:34|3285.
11:51:36|3285.
11:51:36|3285.
11:51:38|3281.
11:51:39|3281.
11:51:40|3281.
11:51:41|3281.
11:51:42|3281.
11:51:44|3283.6
11:51:44|3281.
11:51:45|3281.
11:51:46|3281.
11:51:48|3281.
11:51:49|3281.
11:51:50|3281.
11:51:51|3281.
11:51:52|3281.
11:51:53|3281.
11:51:54|3281.
11:51:55|3281.
11:51:56|3281.
11:51:57|3281.
11:51:58|3281.
11:52:00|3281.
11:52:00|3281.
11:52:01|3281.
11:52:02|3281.
11:52:03|3281.
11:52:05|3281.
11:52:05|3281.
11:52:06|3282.3
11:52:07|3282.3
11:52:09|3282.3
11:52:09|3282.3
11:52:11|3282.3
11:52:11|3282.3
11:52:12|3282.3
11:52:13|3282.3
11:52:14|3282.3
11:52:16|3282.3
11:52:17|3286.3
11:52:17|3286.3
11:52:18|3286.3
11:52:21|3286.3
11:52:22|3286.3
11:52:22|3286.3
11:52:23|3286.3
11:52:24|3286.3
11:52:27|3286.3
11:52:27|3286.3
11:52:28|3286.3
11:52:29|3286.3
11:52:31|3286.3
11:52:32|3286.3
11:52:33|3281.6
11:52:34|3281.6
11:52:35|3281.6
11:52:37|3281.6
11:52:38|3281.6
11:52:39|3281.6
11:52:40|3281.6
11:52:41|3281.6
11:52:43|3281.6
11:52:43|3281.6
11:52:44|3281.6
11:52:46|3281.6
11:52:47|3281.6
11:52:48|3285.2
11:52:49|3285.2
11:52:50|3285.2
11:52:51|3285.2
11:52:52|3285.2
11:52:53|3285.2
11:52:54|3285.2
11:52:56|3285.2
11:52:56|3285.2
11:52:57|3285.2
11:52:58|3280.2
11:53:00|3280.2
11:53:00|3285.2
11:53:02|3285.2
11:53:02|3285.2
11:53:03|3285.2
11:53:04|3285.2
11:53:05|3285.2
11:53:07|3285.2
11:53:07|3285.
11:53:08|3285.5
11:53:09|3288.3
11:53:10|3288.3
11:53:11|3285.2
11:53:12|3285.2
11:53:14|3285.
11:53:14|3285.
11:53:15|3285.
11:53:17|3285.
11:53:17|3285.
11:53:18|3285.2
11:53:19|3285.2
11:53:20|3285.2
11:53:21|3285.2
11:53:22|3285.2
11:53:23|3285.2
11:53:24|3285.2
11:53:26|3285.2
11:53:26|3285.2
11:53:28|3285.2
11:53:29|3285.2
11:53:30|3285.2
11:53:31|3285.2
11:53:32|3285.2
11:53:33|3285.2
11:53:34|3288.1
11:53:34|3288.1
11:53:36|3288.1
11:53:38|3288.1
11:53:38|3288.1
11:53:40|3288.1
11:53:41|3288.1
11:53:41|3288.1
11:53:43|3288.1
11:53:44|3288.1
11:53:45|3288.1
11:53:47|3288.1
11:53:48|3288.1
11:53:49|3288.1
11:53:49|3288.1
11:53:51|3288.1
11:53:51|3288.1
11:53:53|3288.1
11:53:53|3288.1
11:53:55|3288.1
11:53:56|3288.1
11:53:57|3288.1
11:53:57|3288.1
11:53:58|3288.1
11:53:59|3288.1
11:54:01|3288.1
11:54:02|3288.1
11:54:03|3288.1
11:54:03|3288.1
11:54:05|3288.1
11:54:05|3288.1
11:54:06|3288.1
11:54:07|3288.1
11:54:08|3288.1
11:54:09|3288.2
11:54:10|3288.1
11:54:11|3288.1
11:54:13|3288.1
11:54:14|3288.1
11:54:14|3287.9
11:54:15|3287.9
11:54:17|3287.9
11:54:17|3287.9
11:54:19|3287.9
11:54:19|3287.9
11:54:20|3285.2
11:54:21|3285.2
11:54:23|3285.2
11:54:23|3286.6
11:54:24|3286.6
11:54:26|3286.6
11:54:26|3286.6
11:54:27|3286.6
11:54:29|3286.6
11:54:29|3286.6
11:54:30|3286.6
11:54:31|3286.6
11:54:32|3286.6
11:54:33|3286.6
11:54:34|3286.6
11:54:36|3286.6
11:54:37|3287.
11:54:38|3287.
11:54:39|3287.
11:54:41|3287.
11:54:42|3287.
11:54:43|3287.
11:54:44|3287.
11:54:45|3287.
11:54:46|3287.
11:54:47|3287.
11:54:48|3287.
11:54:49|3287.
11:54:50|3287.
11:54:51|3287.
11:54:52|3287.
11:54:53|3287.
11:54:53|3287.
11:54:54|3287.
11:54:55|3287.
11:54:57|3287.
11:54:57|3287.
11:54:59|3288.
11:54:59|3288.
11:55:00|3288.
11:55:02|3287.9
11:55:03|3287.9
11:55:03|3288.
11:55:04|3288.
11:55:05|3288.
11:55:07|3288.
11:55:07|3288.
11:55:09|3287.
11:55:09|3287.
11:55:11|3287.
11:55:13|3287.
11:55:13|3287.
11:55:14|3287.
11:55:17|3287.
11:55:18|3288.
11:55:19|3288.
11:55:20|3287.7
11:55:21|3287.7
11:55:22|3287.7
11:55:23|3288.7
11:55:24|3289.2
11:55:25|3289.2
11:55:26|3289.2
11:55:27|3290.5
11:55:28|3290.5
11:55:29|3291.6
11:55:30|3293.5
11:55:31|3293.5
11:55:32|3293.5
11:55:33|3293.5
11:55:34|3293.5
11:55:35|3293.5
11:55:36|3293.5
11:55:37|3293.5
11:55:38|3293.5
11:55:39|3293.5
11:55:40|3293.5
11:55:41|3293.5
11:55:42|3293.5
11:55:43|3293.5
11:55:44|3293.5
11:55:45|3293.5
11:55:46|3293.5
11:55:47|3293.5
11:55:48|3293.5
11:55:49|3293.5
11:55:50|3293.5
11:55:51|3293.5
11:55:52|3293.5
11:55:53|3293.5
11:55:54|3293.4
11:55:55|3293.4
11:55:56|3293.4
11:55:57|3293.4
11:55:58|3293.3
11:55:59|3293.3
11:56:00|3293.3
11:56:01|3293.3
11:56:02|3293.3
11:56:03|3293.3
11:56:04|3293.3
11:56:05|3293.3
11:56:06|3291.7
11:56:07|3291.7
11:56:08|3291.7
11:56:09|3291.7
11:56:10|3291.7
11:56:11|3291.7
11:56:12|3291.7
11:56:13|3291.7
11:56:14|3291.7
11:56:15|3291.7
11:56:16|3291.7
11:56:17|3291.8
11:56:18|3291.8
11:56:20|3291.8
11:56:21|3291.8
11:56:21|3291.8
11:56:22|3291.8
11:56:24|3291.3
11:56:25|3291.3
11:56:26|3291.3
11:56:27|3291.3
11:56:27|3291.3
11:56:28|3291.3
11:56:30|3291.3
11:56:34|3291.3
11:56:35|3291.3
11:56:36|3291.3
11:56:38|3291.3
11:56:38|3291.3
11:56:39|3291.
11:56:40|3291.
11:56:42|3293.1
11:56:43|3293.1
11:56:45|3291.
11:56:45|3291.
11:56:47|3291.
11:56:48|3291.
11:56:48|3291.1
11:56:49|3291.1
11:56:51|3291.1
11:56:52|3291.1
11:56:53|3291.1
11:56:54|3291.1
11:56:55|3291.1
11:56:55|3291.1
11:56:57|3291.1
11:56:58|3291.1
11:56:59|3291.1
11:57:00|3291.1
11:57:01|3291.1
11:57:02|3291.1
11:57:04|3291.1
11:57:05|3291.1
11:57:05|3291.
11:57:07|3291.
11:57:08|3291.
11:57:09|3291.
11:57:10|3291.
11:57:11|3293.2
11:57:12|3293.2
11:57:13|3293.2
11:57:14|3293.2
11:57:14|3293.2
11:57:16|3293.2
11:57:16|3293.2
11:57:17|3293.2
11:57:18|3293.2
11:57:20|3293.2
11:57:21|3293.1
11:57:21|3293.1
11:57:23|3293.1
11:57:23|3293.1
11:57:25|3293.1
11:57:26|3293.1
11:57:27|3293.1
11:57:28|3293.1
11:57:29|3293.1
11:57:30|3293.1
11:57:31|3293.1
11:57:32|3293.1
11:57:33|3293.1
11:57:34|3293.
11:57:35|3293.
11:57:36|3293.1
11:57:37|3293.1
11:57:38|3293.1
11:57:39|3293.1
11:57:40|3293.1
11:57:41|3293.1
11:57:42|3293.1
11:57:43|3293.1
11:57:44|3293.1
11:57:46|3293.1
11:57:47|3293.1
11:57:48|3292.9
11:57:49|3292.9
11:57:49|3292.9
11:57:51|3292.9
11:57:51|3292.8
11:57:52|3292.8
11:57:54|3292.8
11:57:55|3292.8
11:57:56|3292.8
11:57:57|3292.8
11:57:58|3292.8
11:57:59|3293.5
11:58:00|3293.5
11:58:01|3293.5
11:58:02|3293.5
11:58:03|3293.5
11:58:04|3293.5
11:58:05|3293.5
11:58:06|3293.2
11:58:07|3293.2
11:58:08|3293.8
11:58:09|3293.8
11:58:10|3293.8
11:58:13|3293.8
11:58:13|3293.8
11:58:14|3293.8
11:58:15|3293.8
11:58:16|3293.8
11:58:18|3293.8
11:58:19|3293.8
11:58:20|3293.8
11:58:21|3293.8
11:58:21|3293.8
11:58:23|3293.8
11:58:24|3293.8
11:58:25|3293.8
11:58:26|3293.8
11:58:27|3293.8
11:58:28|3293.8
11:58:29|3293.8
11:58:30|3293.8
11:58:31|3293.8
11:58:32|3293.8
11:58:33|3293.8
11:58:33|3293.8
11:58:35|3293.8
11:58:35|3293.8
11:58:37|3296.9
11:58:37|3296.9
11:58:39|3296.9
11:58:40|3296.9
11:58:41|3296.9
11:58:43|3296.7
11:58:44|3292.9
11:58:45|3292.9
11:58:46|3292.9
11:58:47|3292.9
11:58:48|3292.9
11:58:48|3292.9
11:58:49|3292.9
11:58:51|3292.9
11:58:52|3292.9
11:58:52|3292.9
11:58:54|3292.9
11:58:55|3292.9
11:58:57|3292.9
11:58:58|3292.9
11:58:58|3291.5
11:59:00|3291.5
11:59:01|3292.2
11:59:02|3292.2
11:59:03|3292.2
11:59:04|3291.5
11:59:05|3291.5
11:59:06|3291.5
11:59:08|3291.5
11:59:09|3291.5
11:59:09|3291.5
11:59:11|3291.5
11:59:11|3291.5
11:59:13|3291.5
11:59:13|3291.5
11:59:14|3292.8
11:59:15|3292.8
11:59:16|3292.8
11:59:18|3292.8
11:59:18|3292.8
11:59:20|3292.8
11:59:20|3292.8
11:59:22|3292.8
11:59:22|3292.8
11:59:23|3292.8
11:59:24|3296.7
11:59:26|3296.7
11:59:27|3293.5
11:59:28|3293.5
11:59:29|3293.5
11:59:29|3293.5
11:59:31|3293.5
11:59:31|3293.5
11:59:32|3293.5
11:59:34|3293.5
11:59:34|3293.5
11:59:35|3293.5
11:59:36|3293.5
11:59:37|3293.5
11:59:42|3293.5
11:59:43|3293.5
11:59:44|3293.5
11:59:46|3293.5
11:59:47|3293.5
11:59:47|3293.5
11:59:49|3293.5
11:59:49|3293.5
11:59:51|3293.5
11:59:52|3293.5
11:59:53|3293.5
11:59:53|3293.5
11:59:54|3293.5
11:59:56|3293.5
11:59:57|3293.5
11:59:57|3293.5
11:59:59|3293.5
12:00:00|3293.5
12:00:01|3293.5
12:00:02|3293.5
12:00:02|3293.5
12:00:04|3293.5
12:00:05|3290.4
12:00:06|3290.4
12:00:07|3290.4
12:00:08|3290.4
12:00:09|3290.4
12:00:10|3290.4
12:00:11|3290.4
12:00:12|3290.4
12:00:13|3290.4
12:00:14|3290.4
12:00:14|3290.4
12:00:15|3290.4
12:00:18|3290.4
12:00:18|3290.4
12:00:19|3290.4
12:00:20|3290.4
12:00:21|3290.4
12:00:23|3290.4
12:00:23|3290.
12:00:24|3290.
12:00:25|3290.
12:00:26|3290.
12:00:28|3290.
12:00:29|3290.
12:00:29|3290.
12:00:30|3290.
12:00:31|3290.
12:00:33|3290.
12:00:33|3290.
12:00:35|3290.
12:00:35|3290.
12:00:37|3290.
12:00:40|3290.
12:00:41|3290.
12:00:42|3290.
12:00:43|3290.
12:00:44|3290.
12:00:46|3288.8
12:00:47|3288.8
12:00:47|3288.8
12:00:50|3288.8
12:00:50|3288.8
12:00:51|3288.8
12:00:53|3288.8
12:00:54|3288.8
12:00:54|3288.8
12:00:56|3288.8
12:00:57|3288.8
12:00:57|3288.8
12:00:58|3288.8
12:00:59|3288.8
12:01:01|3288.8
12:01:02|3288.8
12:01:02|3288.8
12:01:04|3286.6
12:01:05|3286.6
12:01:05|3286.6
12:01:07|3286.6
12:01:08|3286.6
12:01:08|3286.6
12:01:10|3286.6
12:01:11|3286.6
12:01:12|3286.6
12:01:13|3286.6
12:01:13|3286.6
12:01:15|3288.
12:01:16|3288.
12:01:17|3288.
12:01:18|3288.
12:01:18|3288.
12:01:20|3288.
12:01:20|3288.
12:01:22|3288.
12:01:23|3288.
12:01:24|3284.7
12:01:24|3284.7
12:01:26|3284.7
12:01:27|3283.
12:01:27|3283.
12:01:28|3283.
12:01:30|3283.
12:01:31|3283.
12:01:32|3283.
12:01:33|3283.
12:01:34|3283.
12:01:35|3283.
12:01:36|3283.
12:01:37|3283.
12:01:37|3283.
12:01:38|3283.
12:01:40|3283.
12:01:41|3283.
12:01:41|3283.
12:01:42|3283.
12:01:43|3283.
12:01:46|3285.5
12:01:47|3285.5
12:01:48|3285.5
12:01:49|3285.5
12:01:50|3285.5
12:01:51|3281.3
12:01:52|3281.3
12:01:53|3281.3
12:01:54|3281.3
12:01:55|3281.3
12:01:57|3281.3
12:01:57|3281.3
12:01:59|3281.3
12:01:59|3281.3
12:02:00|3281.2
12:02:01|3281.2
12:02:02|3281.2
12:02:03|3281.2
12:02:04|3281.2
12:02:05|3281.2
12:02:06|3281.2
12:02:07|3281.2
12:02:08|3281.2
12:02:09|3281.2
12:02:11|3281.2
12:02:11|3281.2
12:02:13|3281.2
12:02:14|3281.2
12:02:14|3279.9
12:02:16|3277.5
12:02:17|3277.5
12:02:18|3277.5
12:02:19|3277.5
12:02:20|3277.5
12:02:21|3277.5
12:02:22|3277.5
12:02:24|3277.5
12:02:24|3277.5
12:02:25|3277.5
12:02:27|3277.6
12:02:28|3278.9
12:02:28|3278.9
12:02:29|3278.9
12:02:31|3278.9
12:02:32|3278.9
12:02:33|3278.9
12:02:33|3278.9
12:02:35|3278.9
12:02:35|3278.9
12:02:36|3276.5
12:02:37|3276.5
12:02:39|3276.5
12:02:39|3276.5
12:02:40|3276.5
12:02:41|3276.5
12:02:42|3276.5
12:02:43|3276.5
12:02:44|3276.5
12:02:45|3276.5
12:02:47|3276.5
12:02:49|3276.5
12:02:49|3276.5
12:02:51|3276.5
12:02:52|3276.5
12:02:54|3276.5
12:02:55|3276.5
12:02:55|3276.5
12:02:57|3276.5
12:02:58|3276.5
12:02:59|3276.5
12:02:59|3276.5
12:03:01|3276.5
12:03:02|3276.5
12:03:03|3276.5
12:03:03|3276.5
12:03:06|3276.5
12:03:07|3276.5
12:03:08|3276.5
12:03:09|3276.5
12:03:10|3276.5
12:03:11|3275.
12:03:12|3272.
12:03:13|3272.
12:03:14|3272.
12:03:16|3272.
12:03:16|3272.
12:03:17|3272.
12:03:18|3272.
12:03:20|3272.
12:03:20|3272.
12:03:22|3272.
12:03:23|3272.
12:03:24|3272.
12:03:24|3274.3
12:03:25|3274.3
12:03:27|3274.3
12:03:28|3274.3
12:03:28|3274.3
12:03:30|3272.
12:03:31|3272.
12:03:32|3272.
12:03:32|3272.
12:03:33|3273.3
12:03:36|3272.
12:03:36|3272.
12:03:37|3272.
12:03:38|3272.
12:03:39|3274.3
12:03:41|3274.3
12:03:41|3274.3
12:03:43|3274.3
12:03:43|3274.3
12:03:44|3272.
12:03:45|3272.
12:03:47|3272.
12:03:48|3272.
12:03:49|3272.
12:03:50|3272.
12:03:51|3272.
12:03:52|3272.
12:03:54|3272.
12:03:54|3272.
12:03:56|3272.
12:03:56|3272.
12:03:58|3267.9
12:03:58|3267.9
12:03:59|3267.9
12:04:00|3267.9
12:04:01|3267.9
12:04:02|3267.9
12:04:04|3267.9
12:04:04|3267.9
12:04:06|3267.9
12:04:07|3267.9
12:04:07|3267.9
12:04:09|3267.9
12:04:10|3267.9
12:04:11|3267.9
12:04:12|3267.9
12:04:13|3267.9
12:04:14|3267.9
12:04:15|3271.7
12:04:16|3271.7
12:04:17|3271.7
12:04:18|3271.7
12:04:19|3272.
12:04:20|3272.
12:04:21|3272.
12:04:22|3272.
12:04:23|3272.
12:04:24|3272.
12:04:25|3272.
12:04:26|3272.
12:04:27|3272.
12:04:28|3272.
12:04:29|3272.
12:04:31|3272.
12:04:31|3272.
12:04:32|3269.8
12:04:33|3269.8
12:04:34|3269.8
12:04:36|3268.2
12:04:36|3268.2
12:04:38|3268.2
12:04:39|3268.2
12:04:39|3268.2
12:04:41|3269.8
12:04:42|3267.9
12:04:43|3267.9
12:04:44|3267.9
12:04:45|3269.1
12:04:45|3269.1
12:04:46|3269.1
12:04:48|3269.1
12:04:48|3269.1
12:04:51|3269.1
12:04:52|3269.1
12:04:53|3269.1
12:04:55|3269.1
12:04:55|3269.1
12:04:56|3269.1
12:04:57|3268.9
12:04:59|3269.3
12:04:59|3269.3
12:05:00|3269.3
12:05:02|3269.3
12:05:02|3268.
12:05:03|3268.
12:05:05|3268.
12:05:05|3268.
12:05:06|3268.
12:05:08|3267.9
12:05:09|3267.9
12:05:10|3268.4
12:05:11|3268.4
12:05:11|3268.
12:05:13|3267.9
12:05:14|3267.9
12:05:15|3267.9
12:05:16|3267.9
12:05:17|3267.9
12:05:18|3267.9
12:05:19|3267.9
12:05:20|3267.9
12:05:21|3268.4
12:05:23|3268.2
12:05:23|3266.3
12:05:24|3266.3
12:05:26|3266.3
12:05:26|3267.4
12:05:27|3267.4
12:05:29|3267.4
12:05:30|3267.4
12:05:30|3267.4
12:05:31|3267.4
12:05:33|3267.4
12:05:34|3267.4
12:05:35|3267.4
12:05:35|3267.4
12:05:36|3267.4
12:05:38|3267.4
12:05:38|3267.4
12:05:39|3267.4
12:05:40|3267.4
12:05:42|3267.4
12:05:42|3267.4
12:05:44|3267.4
12:05:44|3267.4
12:05:45|3267.4
12:05:47|3262.
12:05:47|3262.
12:05:49|3262.
12:05:50|3265.4
12:05:51|3265.4
12:05:52|3265.4
12:05:54|3265.4
12:05:55|3263.3
12:05:56|3263.3
12:05:57|3263.3
12:05:59|3263.3
12:06:00|3263.3
12:06:00|3263.3
12:06:02|3263.3
12:06:02|3264.7
12:06:04|3264.7
12:06:05|3264.7
12:06:05|3264.7
12:06:07|3264.7
12:06:08|3264.7
12:06:09|3264.7
12:06:10|3264.7
12:06:10|3264.7
12:06:12|3264.7
12:06:12|3264.7
12:06:14|3264.7
12:06:15|3264.7
12:06:16|3264.7
12:06:16|3264.7
12:06:18|3264.7
12:06:19|3264.7
12:06:20|3264.7
12:06:21|3267.3
12:06:21|3267.3
12:06:22|3267.3
12:06:24|3268.2
12:06:25|3268.2
12:06:26|3268.2
12:06:27|3268.2
12:06:28|3268.2
12:06:29|3268.2
12:06:30|3268.2
12:06:31|3268.2
12:06:32|3268.2
12:06:33|3268.2
12:06:34|3268.2
12:06:35|3268.2
12:06:36|3268.2
12:06:37|3268.2
12:06:38|3268.2
12:06:39|3268.6
12:06:40|3268.6
12:06:41|3268.6
12:06:42|3264.6
12:06:43|3264.6
12:06:44|3264.6
12:06:45|3264.6
12:06:46|3264.6
12:06:47|3264.6
12:06:48|3264.6
12:06:49|3264.6
12:06:51|3260.6
12:06:52|3260.6
12:06:53|3260.6
12:06:55|3259.5
12:06:56|3259.5
12:06:57|3259.5
12:06:57|3259.5
12:06:58|3259.5
12:07:00|3259.5
12:07:01|3259.5
12:07:02|3259.5
12:07:03|3259.5
12:07:04|3259.5
12:07:05|3259.7
12:07:06|3259.7
12:07:07|3259.7
12:07:09|3259.7
12:07:10|3259.7
12:07:10|3259.7
12:07:11|3259.7
12:07:13|3259.7
12:07:14|3259.7
12:07:14|3259.5
12:07:16|3259.5
12:07:17|3259.5
12:07:18|3259.5
12:07:19|3259.5
12:07:20|3259.5
12:07:21|3259.5
12:07:22|3259.5
12:07:23|3259.5
12:07:24|3259.9
12:07:25|3259.9
12:07:26|3259.9
12:07:27|3259.9
12:07:28|3259.9
12:07:29|3259.9
12:07:30|3259.9
12:07:31|3259.9
12:07:32|3259.9
12:07:33|3259.9
12:07:34|3256.1
12:07:35|3256.1
12:07:36|3256.1
12:07:37|3256.1
12:07:38|3256.1
12:07:39|3256.1
12:07:40|3256.1
12:07:41|3256.1
12:07:42|3256.1
12:07:43|3256.1
12:07:44|3256.1
12:07:45|3256.1
12:07:46|3256.1
12:07:47|3256.1
12:07:48|3256.1
12:07:49|3253.6
12:07:50|3254.
12:07:52|3254.
12:07:53|3254.
12:07:54|3254.2
12:07:55|3254.2
12:07:56|3254.2
12:07:57|3254.2
12:07:58|3254.2
12:07:59|3254.2
12:08:00|3254.2
12:08:01|3254.
12:08:02|3254.
12:08:03|3254.
12:08:04|3255.
12:08:05|3254.
12:08:06|3252.9
12:08:07|3252.9
12:08:08|3252.6
12:08:09|3252.6
12:08:11|3252.6
12:08:12|3252.6
12:08:13|3252.7
12:08:14|3252.7
12:08:15|3252.7
12:08:15|3252.7
12:08:17|3252.7
12:08:17|3252.7
12:08:19|3252.7
12:08:20|3252.6
12:08:21|3252.6
12:08:21|3252.6
12:08:22|3252.6
12:08:24|3252.6
12:08:25|3252.6
12:08:25|3252.6
12:08:27|3254.
12:08:28|3254.
12:08:29|3254.
12:08:30|3254.
12:08:31|3254.
12:08:32|3254.
12:08:32|3254.
12:08:33|3254.8
12:08:35|3254.8
12:08:36|3254.8
12:08:37|3254.8
12:08:37|3254.6
12:08:39|3254.6
12:08:40|3254.6
12:08:41|3254.6
12:08:42|3254.8
12:08:43|3255.
12:08:44|3254.8
12:08:45|3255.
12:08:46|3256.1
12:08:47|3256.1
12:08:48|3256.1
12:08:49|3256.1
12:08:50|3259.6
12:08:51|3259.6
12:08:53|3254.7
12:08:53|3254.7
12:08:55|3254.7
12:08:56|3258.5
12:08:56|3258.5
12:08:57|3259.9
12:08:59|3256.6
12:09:00|3260.4
12:09:02|3260.4
12:09:03|3260.4
12:09:04|3260.4
12:09:04|3260.4
12:09:06|3260.4
12:09:07|3262.9
12:09:07|3262.9
12:09:08|3262.9
12:09:09|3262.9
12:09:11|3267.8
12:09:12|3267.8
12:09:13|3267.8
12:09:14|3267.8
12:09:15|3267.8
12:09:15|3267.8
12:09:17|3267.8
12:09:18|3267.8
12:09:18|3267.8
12:09:20|3267.8
12:09:21|3267.5
12:09:22|3267.5
12:09:23|3267.5
12:09:24|3267.5
12:09:25|3267.3
12:09:26|3267.3
12:09:27|3267.3
12:09:28|3267.3
12:09:29|3267.3
12:09:30|3267.3
12:09:31|3267.3
12:09:32|3267.3
12:09:33|3267.3
12:09:34|3267.3
12:09:35|3267.3
12:09:36|3267.3
12:09:37|3267.3
12:09:38|3267.2
12:09:39|3267.2
12:09:40|3267.2
12:09:41|3267.2
12:09:42|3267.2
12:09:43|3267.2
12:09:44|3267.2
12:09:45|3267.2
12:09:46|3267.2
12:09:47|3267.2
12:09:48|3267.2
12:09:49|3267.2
12:09:50|3267.2
12:09:51|3267.2
12:09:52|3267.2
12:09:53|3267.2
12:09:55|3267.2
12:09:56|3267.2
12:09:57|3267.2
12:09:58|3267.2
12:09:59|3267.2
12:10:00|3261.
12:10:01|3261.
12:10:02|3261.
12:10:03|3261.
12:10:04|3261.
12:10:05|3261.
12:10:07|3261.
12:10:07|3261.
12:10:08|3261.
12:10:09|3261.
12:10:12|3261.
12:10:12|3261.
12:10:13|3261.
12:10:15|3261.
12:10:15|3261.
12:10:16|3261.
12:10:18|3261.
12:10:18|3261.
12:10:20|3261.
12:10:20|3261.
12:10:21|3267.8
12:10:22|3267.8
12:10:23|3267.8
12:10:24|3267.8
12:10:26|3267.8
12:10:26|3267.8
12:10:27|3267.8
12:10:28|3267.8
12:10:29|3267.8
12:10:31|3267.8
12:10:31|3267.8
12:10:33|3267.8
12:10:34|3267.8
12:10:34|3267.8
12:10:35|3267.8
12:10:37|3273.7
12:10:37|3273.7
12:10:39|3273.7
12:10:39|3273.7
12:10:40|3270.
12:10:41|3270.
12:10:42|3275.1
12:10:43|3275.1
12:10:44|3275.1
12:10:46|3275.1
12:10:46|3271.1
12:10:47|3270.6
12:10:48|3270.6
12:10:50|3270.6
12:10:50|3270.6
12:10:51|3270.6
12:10:53|3270.6
12:10:54|3270.6
12:10:55|3270.6
12:10:56|3270.3
12:10:58|3270.3
12:10:59|3270.3
12:11:01|3270.3
12:11:02|3267.9
12:11:03|3267.9
12:11:04|3267.9
12:11:05|3267.8
12:11:06|3267.8
12:11:07|3267.8
12:11:08|3267.8
12:11:10|3267.8
12:11:11|3267.8
12:11:11|3267.8
12:11:12|3267.3
12:11:13|3267.3
12:11:14|3267.3
12:11:15|3267.3
12:11:16|3267.3
12:11:18|3267.3
12:11:19|3267.3
12:11:19|3267.3
12:11:20|3267.7
12:11:21|3267.7
12:11:22|3267.7
12:11:23|3267.7
12:11:24|3267.7
12:11:26|3267.7
12:11:26|3267.3
12:11:27|3267.3
12:11:28|3267.3
12:11:29|3267.8
12:11:30|3270.4
12:11:32|3270.4
12:11:33|3270.4
12:11:34|3270.4
12:11:34|3270.4
12:11:35|3269.3
12:11:37|3270.4
12:11:38|3270.4
12:11:39|3270.4
12:11:40|3270.5
12:11:41|3270.5
12:11:42|3270.5
12:11:43|3270.5
12:11:44|3273.5
12:11:45|3273.5
12:11:46|3270.5
12:11:47|3270.5
12:11:48|3270.5
12:11:49|3270.5
12:11:50|3270.5
12:11:51|3270.5
12:11:52|3270.5
12:11:53|3270.5
12:11:54|3270.5
12:11:56|3270.5
12:11:57|3270.5
12:11:58|3270.5
12:11:59|3270.5
12:12:00|3270.5
12:12:01|3270.5
12:12:03|3270.5
12:12:03|3270.5
12:12:04|3270.5
12:12:05|3270.5
12:12:07|3270.5
12:12:08|3270.5
12:12:09|3270.5
12:12:10|3270.5
12:12:10|3270.6
12:12:12|3270.6
12:12:13|3270.6
12:12:14|3270.8
12:12:15|3270.8
12:12:16|3270.8
12:12:17|3270.8
12:12:18|3270.8
12:12:19|3270.8
12:12:20|3270.8
12:12:21|3270.8
12:12:22|3270.8
12:12:23|3270.8
12:12:24|3270.8
12:12:25|3270.8
12:12:27|3270.8
12:12:27|3270.8
12:12:28|3270.8
12:12:30|3270.8
12:12:30|3270.8
12:12:31|3270.8
12:12:32|3270.8
12:12:33|3270.8
12:12:34|3270.8
12:12:35|3270.8
12:12:36|3270.8
12:12:37|3270.8
12:12:38|3272.2
12:12:39|3272.2
12:12:40|3272.2
12:12:41|3272.2
12:12:42|3272.2
12:12:43|3272.2
12:12:45|3272.2
12:12:45|3271.9
12:12:46|3271.9
12:12:47|3271.9
12:12:49|3271.9
12:12:49|3271.9
12:12:50|3271.9
12:12:51|3271.9
12:12:53|3271.9
12:12:53|3271.9
12:12:54|3275.
12:12:57|3275.
12:12:58|3275.
12:12:58|3275.
12:12:59|3275.
12:13:00|3275.
12:13:01|3275.
12:13:03|3275.
12:13:04|3275.
12:13:05|3275.
12:13:05|3275.
12:13:07|3275.
12:13:08|3270.2
12:13:08|3270.2
12:13:10|3270.2
12:13:11|3270.2
12:13:12|3270.2
12:13:13|3270.2
12:13:14|3270.2
12:13:15|3270.2
12:13:16|3269.6
12:13:17|3269.6
12:13:18|3269.6
12:13:19|3269.6
12:13:20|3269.6
12:13:21|3269.6
12:13:22|3269.6
12:13:23|3269.6
12:13:24|3269.6
12:13:25|3268.2
12:13:26|3268.2
12:13:27|3268.2
12:13:28|3268.2
12:13:29|3268.2
12:13:30|3268.2
12:13:31|3268.2
12:13:32|3268.2
12:13:33|3268.2
12:13:34|3268.2
12:13:35|3268.2
12:13:36|3268.2
12:13:37|3268.2
12:13:38|3268.2
12:13:39|3268.2
12:13:40|3268.2
12:13:41|3268.2
12:13:42|3268.2
12:13:43|3268.2
12:13:44|3268.2
12:13:45|3268.2
12:13:46|3268.2
12:13:47|3267.
12:13:48|3267.
12:13:49|3267.
12:13:50|3267.
12:13:51|3267.
12:13:52|3267.1
12:13:53|3267.1
12:13:54|3267.1
12:13:55|3267.1
12:13:56|3267.1
12:13:58|3267.1
12:13:58|3267.1
12:13:59|3267.1
12:14:00|3267.1
12:14:01|3267.1
12:14:03|3267.1
12:14:04|3267.1
12:14:05|3267.1
12:14:06|3267.1
12:14:07|3267.1
12:14:08|3267.1
12:14:09|3267.1
12:14:10|3267.1
12:14:11|3267.1
12:14:12|3267.1
12:14:14|3267.1
12:14:15|3267.1
12:14:15|3267.1
12:14:17|3267.1
12:14:17|3267.1
12:14:19|3267.1
12:14:20|3267.1
12:14:20|3267.1
12:14:22|3269.7
12:14:23|3269.7
12:14:23|3269.7
12:14:25|3269.7
12:14:27|3269.7
12:14:27|3269.7
12:14:28|3269.7
12:14:29|3269.7
12:14:32|3269.7
12:14:32|3269.7
12:14:33|3269.7
12:14:35|3269.7
12:14:36|3269.7
12:14:36|3269.7
12:14:37|3269.7
12:14:38|3269.7
12:14:39|3269.7
12:14:40|3269.7
12:14:42|3269.7
12:14:42|3269.7
12:14:44|3269.7
12:14:44|3269.7
12:14:45|3269.7
12:14:46|3269.7
12:14:49|3269.7
12:14:49|3269.7
12:14:51|3269.7
12:14:52|3269.7
12:14:53|3269.7
12:14:54|3269.7
12:14:55|3269.7
12:14:56|3269.7
12:14:57|3269.7
12:14:59|3267.1
12:15:00|3267.1
12:15:01|3267.1
12:15:03|3267.1
12:15:04|3267.1
12:15:05|3267.1
12:15:05|3267.1
12:15:07|3267.1
12:15:07|3267.1
12:15:08|3267.1
12:15:10|3267.1
12:15:10|3270.8
12:15:12|3270.8
12:15:13|3270.8
12:15:14|3270.8
12:15:15|3270.8
12:15:16|3270.8
12:15:17|3270.8
12:15:17|3270.8
12:15:18|3270.8
12:15:20|3270.8
12:15:20|3270.8
12:15:22|3270.8
12:15:22|3270.8
12:15:23|3270.8
12:15:25|3269.3
12:15:25|3269.3
12:15:26|3269.3
12:15:27|3269.3
12:15:28|3269.3
12:15:30|3269.3
12:15:30|3269.3
12:15:32|3269.3
12:15:33|3269.3
12:15:33|3269.3
12:15:35|3269.3
12:15:35|3269.3
12:15:36|3269.3
12:15:37|3270.8
12:15:38|3270.8
12:15:40|3270.8
12:15:40|3270.8
12:15:41|3270.8
12:15:42|3270.8
12:15:44|3274.
12:15:45|3274.
12:15:45|3270.7
12:15:46|3270.7
12:15:47|3270.7
12:15:48|3270.7
12:15:50|3270.7
12:15:50|3270.7
12:15:51|3270.7
12:15:52|3270.7
12:15:54|3270.7
12:15:54|3270.7
12:15:56|3270.7
12:15:57|3270.7
12:15:58|3270.7
12:16:00|3270.7
12:16:01|3270.7
12:16:02|3270.7
12:16:04|3270.7
12:16:04|3270.7
12:16:06|3270.7
12:16:07|3271.1
12:16:07|3271.1
12:16:08|3271.1
12:16:09|3270.7
12:16:10|3270.7
12:16:12|3269.
12:16:12|3269.
12:16:14|3269.
12:16:14|3269.
12:16:15|3269.
12:16:17|3269.
12:16:18|3269.
12:16:18|3269.
12:16:19|3269.
12:16:20|3269.
12:16:22|3269.
12:16:23|3267.5
12:16:24|3267.5
12:16:24|3269.8
12:16:25|3269.8
12:16:27|3269.8
12:16:27|3269.8
12:16:28|3269.8
12:16:29|3269.8
12:16:31|3269.8
12:16:32|3269.8
12:16:32|3269.8
12:16:34|3269.8
12:16:35|3269.8
12:16:35|3266.3
12:16:37|3266.3
12:16:38|3266.3
12:16:38|3266.3
12:16:40|3266.3
12:16:41|3266.3
12:16:42|3266.3
12:16:43|3266.3
12:16:44|3266.3
12:16:45|3266.3
12:16:46|3266.3
12:16:47|3266.3
12:16:48|3266.3
12:16:49|3266.3
12:16:50|3261.
12:16:51|3261.
12:16:52|3263.
12:16:53|3263.
12:16:54|3263.
12:16:55|3263.
12:16:56|3263.
12:16:57|3263.
12:16:58|3263.
12:16:59|3263.
12:17:00|3263.
12:17:01|3263.
12:17:02|3263.
12:17:03|3264.4
12:17:04|3264.4
12:17:05|3264.4
12:17:07|3264.4
12:17:07|3264.4
12:17:08|3264.4
12:17:10|3264.4
12:17:10|3264.4
12:17:12|3264.4
12:17:13|3264.4
12:17:13|3264.4
12:17:14|3264.4
12:17:15|3264.4
12:17:17|3264.4
12:17:18|3264.4
12:17:19|3264.4
12:17:20|3264.4
12:17:21|3264.4
12:17:22|3264.4
12:17:23|3264.4
12:17:23|3264.4
12:17:25|3264.4
12:17:26|3264.4
12:17:27|3264.4
12:17:28|3264.4
12:17:29|3264.4
12:17:29|3263.
12:17:31|3263.
12:17:32|3263.
12:17:32|3263.
12:17:34|3263.
12:17:35|3261.1
12:17:36|3261.1
12:17:37|3261.1
12:17:38|3261.1
12:17:39|3261.1
12:17:40|3261.1
12:17:41|3261.1
12:17:42|3261.1
12:17:43|3261.1
12:17:44|3261.1
12:17:45|3261.1
12:17:46|3261.1
12:17:47|3261.1
12:17:48|3261.1
12:17:49|3261.1
12:17:50|3261.1
12:17:51|3261.1
12:17:52|3261.1
12:17:53|3261.1
12:17:54|3261.1
12:17:55|3261.1
12:17:56|3261.1
12:17:57|3261.1
12:17:58|3261.1
12:17:59|3260.4
12:18:00|3260.4
12:18:02|3260.4
12:18:03|3260.4
12:18:04|3260.4
12:18:05|3260.4
12:18:06|3260.4
12:18:07|3260.4
12:18:08|3260.4
12:18:09|3260.4
12:18:10|3260.4
12:18:11|3260.4
12:18:12|3260.4
12:18:13|3260.4
12:18:14|3260.4
12:18:15|3260.4
12:18:16|3260.4
12:18:17|3260.4
12:18:18|3260.4
12:18:19|3260.4
12:18:21|3260.4
12:18:22|3260.4
12:18:22|3260.4
12:18:23|3260.4
12:18:24|3260.4
12:18:25|3260.4
12:18:27|3260.4
12:18:28|3262.6
12:18:28|3262.6
12:18:30|3262.6
12:18:30|3262.6
12:18:32|3262.6
12:18:33|3262.6
12:18:37|3262.6
12:18:38|3262.
12:18:39|3262.
12:18:40|3262.
12:18:41|3262.6
12:18:42|3262.6
12:18:43|3262.6
12:18:44|3262.6
12:18:45|3262.6
12:18:46|3262.6
12:18:47|3262.6
12:18:48|3262.6
12:18:48|3262.6
12:18:51|3262.9
12:18:51|3261.6
12:18:52|3261.6
12:18:53|3261.6
12:18:54|3261.6
12:18:55|3261.6
12:18:56|3262.5
12:18:57|3262.5
12:18:58|3262.5
12:18:59|3266.2
12:19:00|3266.2
12:19:02|3266.2
12:19:03|3266.2
12:19:04|3266.2
12:19:05|3266.2
12:19:06|3266.2
12:19:07|3266.2
12:19:08|3265.5
12:19:09|3265.5
12:19:10|3265.5
12:19:11|3265.5
12:19:13|3265.5
12:19:13|3265.5
12:19:15|3265.5
12:19:15|3265.5
12:19:17|3265.5
12:19:18|3265.5
12:19:18|3265.5
12:19:19|3265.5
12:19:20|3265.5
12:19:21|3265.5
12:19:23|3265.5
12:19:24|3265.5
12:19:25|3265.5
12:19:26|3265.5
12:19:27|3265.5
12:19:28|3265.5
12:19:29|3265.5
12:19:30|3265.5
12:19:31|3265.5
12:19:32|3265.5
12:19:33|3265.5
12:19:34|3265.5
12:19:35|3265.5
12:19:36|3265.5
12:19:37|3265.5
12:19:38|3265.5
12:19:39|3265.5
12:19:40|3265.5
12:19:41|3265.5
12:19:42|3265.5
12:19:43|3265.5
12:19:44|3265.5
12:19:45|3265.5
12:19:46|3265.5
12:19:47|3265.5
12:19:48|3265.5
12:19:49|3265.5
12:19:50|3265.5
12:19:51|3265.5
12:19:52|3261.9
12:19:53|3261.9
12:19:54|3261.9
12:19:55|3263.8
12:19:56|3263.8
12:19:57|3263.8
12:19:58|3264.1
12:19:59|3264.2
12:20:00|3264.2
12:20:02|3264.2
12:20:02|3264.2
12:20:04|3264.2
12:20:05|3264.2
12:20:06|3264.2
12:20:07|3264.2
12:20:08|3264.2
12:20:09|3264.2
12:20:10|3264.2
12:20:11|3264.2
12:20:12|3264.2
12:20:13|3264.2
12:20:14|3264.2
12:20:15|3264.2
12:20:17|3264.1
12:20:18|3264.1
12:20:19|3264.1
12:20:20|3265.9
12:20:21|3265.5
12:20:22|3265.5
12:20:22|3265.5
12:20:24|3265.5
12:20:25|3265.5
12:20:26|3265.5
12:20:27|3265.5
12:20:28|3265.5
12:20:29|3265.5
12:20:30|3265.5
12:20:31|3265.5
12:20:32|3265.5
12:20:33|3265.5
12:20:34|3265.5
12:20:35|3265.5
12:20:36|3265.5
12:20:37|3265.5
12:20:38|3265.5
12:20:39|3265.5
12:20:40|3265.5
12:20:41|3265.5
12:20:42|3267.5
12:20:43|3267.5
12:20:44|3267.5
12:20:45|3267.5
12:20:46|3267.5
12:20:47|3267.7
12:20:48|3267.7
12:20:49|3267.7
12:20:50|3267.7
12:20:51|3267.7
12:20:52|3267.7
12:20:53|3267.7
12:20:54|3267.7
12:20:55|3267.7
12:20:56|3267.7
12:20:57|3267.7
12:20:58|3267.7
12:20:59|3267.7
12:21:00|3267.7
12:21:01|3267.7
12:21:02|3267.7
12:21:03|3267.7
12:21:04|3267.7
12:21:05|3267.7
12:21:06|3267.7
12:21:07|3267.7
12:21:08|3267.7
12:21:09|3267.7
12:21:10|3267.7
12:21:11|3267.7
12:21:12|3267.7
12:21:13|3267.7
12:21:17|3267.7
12:21:17|3268.3
12:21:18|3268.2
12:21:20|3268.2
12:21:21|3268.2
12:21:21|3268.2
12:21:22|3269.3
12:21:24|3269.3
12:21:24|3269.3
12:21:25|3269.3
12:21:26|3269.3
12:21:27|3269.3
12:21:29|3269.3
12:21:29|3269.3
12:21:31|3269.3
12:21:31|3269.3
12:21:32|3269.3
12:21:33|3269.3
12:21:34|3269.3
12:21:36|3269.3
12:21:36|3269.3
12:21:38|3269.3
12:21:38|3269.3
12:21:39|3269.3
12:21:40|3269.3
12:21:42|3265.4
12:21:43|3265.4
12:21:43|3265.4
12:21:44|3265.4
12:21:46|3265.4
12:21:46|3265.4
12:21:48|3265.4
12:21:49|3265.4
12:21:50|3265.4
12:21:51|3262.9
12:21:52|3262.9
12:21:52|3262.9
12:21:54|3262.9
12:21:55|3262.9
12:21:56|3262.9
12:21:56|3262.9
12:21:58|3262.9
12:21:58|3262.9
12:22:00|3262.9
12:22:00|3262.9
12:22:01|3262.9
12:22:03|3262.9
12:22:04|3262.9
12:22:04|3262.9
12:22:06|3262.9
12:22:08|3262.9
12:22:09|3265.8
12:22:10|3265.8
12:22:11|3265.8
12:22:11|3265.8
12:22:13|3265.8
12:22:14|3265.8
12:22:14|3265.8
12:22:15|3265.8
12:22:16|3265.8
12:22:18|3265.8
12:22:19|3263.3
12:22:20|3263.3
12:22:21|3263.3
12:22:21|3263.3
12:22:23|3263.3
12:22:24|3263.3
12:22:25|3263.3
12:22:26|3263.3
12:22:27|3263.3
12:22:28|3263.3
12:22:29|3263.3
12:22:30|3262.4
12:22:31|3262.4
12:22:32|3262.4
12:22:33|3262.4
12:22:36|3262.4
12:22:37|3262.4
12:22:37|3262.4
12:22:39|3262.4
12:22:39|3262.4
12:23:00|3262.4
12:23:01|3261.8
12:23:02|3261.8
12:23:03|3261.8
12:23:04|3261.
12:23:05|3261.
12:23:07|3261.
12:23:08|3260.4
12:23:08|3260.4
12:23:10|3260.4
12:23:12|3260.4
12:23:12|3257.3
12:23:14|3256.6
12:23:15|3256.6
12:23:15|3256.6
12:23:17|3256.6
12:23:18|3256.6
12:23:18|3256.6
12:23:19|3256.6
12:23:21|3256.6
12:23:21|3256.6
12:23:22|3256.6
12:23:23|3256.6
12:23:24|3256.6
12:23:26|3256.6
12:23:26|3256.6
12:23:28|3256.6
12:23:29|3256.6
12:23:29|3256.6
12:23:30|3256.6
12:23:32|3256.6
12:23:33|3256.6
12:23:34|3256.6
12:23:34|3256.6
12:23:36|3256.6
12:23:36|3256.6
12:23:38|3256.6
12:23:39|3256.6
12:23:39|3256.5
12:23:41|3256.4
12:23:42|3256.4
12:23:42|3256.4
12:23:43|3256.4
12:23:44|3256.4
12:23:46|3256.4
12:23:47|3256.4
12:23:47|3256.4
12:23:48|3256.4
12:23:49|3256.4
12:23:50|3256.4
12:23:52|3256.4
12:23:54|3256.4
12:23:54|3254.1
12:23:55|3254.1
12:23:56|3254.1
12:23:58|3254.1
12:23:58|3254.1
12:23:59|3254.1
12:24:01|3254.1
12:24:01|3254.1
12:24:03|3254.1
12:24:03|3254.1
12:24:04|3254.1
12:24:06|3254.1
12:24:07|3254.1
12:24:08|3254.1
12:24:10|3254.1
12:24:11|3254.1
12:24:15|3254.1
12:24:17|3254.
12:24:18|3254.
12:24:18|3254.
12:24:19|3254.
12:24:21|3254.
12:24:21|3254.2
12:24:23|3254.2
12:24:24|3254.2
12:24:24|3254.2
12:24:26|3257.1
12:24:27|3257.1
12:24:27|3254.9
12:24:29|3254.9
12:24:29|3254.9
12:24:31|3254.9
12:24:31|3257.8
12:24:32|3257.8
12:24:34|3257.8
12:24:35|3257.8
12:24:36|3257.6
12:24:36|3257.6
12:24:37|3257.6
12:24:39|3257.6
12:24:40|3257.6
12:24:41|3257.6
12:24:42|3257.6
12:24:43|3257.6
12:24:44|3257.6
12:24:44|3257.6
12:24:45|3257.6
12:24:47|3257.6
12:24:48|3257.6
12:24:48|3257.6
12:24:50|3257.6
12:24:51|3257.6
12:24:52|3257.6
12:24:53|3257.6
12:24:54|3257.6
12:24:55|3257.6
12:24:56|3257.6
12:24:57|3257.6
12:24:57|3257.6
12:24:58|3257.6
12:25:00|3257.6
12:25:01|3257.6
12:25:01|3257.6
12:25:03|3257.6
12:25:04|3257.6
12:25:05|3257.6
12:25:06|3260.4
12:25:06|3260.4
12:25:09|3260.4
12:25:10|3260.4
12:25:11|3260.4
12:25:12|3260.4
12:25:14|3260.4
12:25:15|3260.4
12:25:15|3260.4
12:25:16|3260.4
12:25:18|3260.4
12:25:18|3260.4
12:25:20|3260.4
12:25:20|3262.2
12:25:21|3262.2
12:25:22|3262.2
12:25:24|3262.2
12:25:25|3262.2
12:25:25|3262.2
12:25:27|3262.2
12:25:27|3262.2
12:25:29|3262.2
12:25:29|3262.2
12:25:31|3262.2
12:25:32|3262.2
12:25:33|3262.2
12:25:34|3262.2
12:25:35|3262.2
12:25:36|3262.2
12:25:37|3262.2
12:25:38|3262.2
12:25:39|3262.2
12:25:40|3262.2
12:25:41|3262.2
12:25:42|3262.2
12:25:43|3259.1
12:25:44|3259.1
12:25:45|3259.1
12:25:46|3259.1
12:25:47|3259.1
12:25:49|3259.1
12:25:50|3259.1
12:25:50|3259.1
12:25:51|3259.1
12:25:52|3257.6
12:25:53|3257.6
12:25:55|3257.6
12:25:55|3257.6
12:25:56|3257.6
12:25:57|3257.6
12:25:58|3257.6
12:25:59|3257.6
12:26:00|3257.6
12:26:01|3257.6
12:26:02|3257.6
12:26:03|3257.6
12:26:04|3257.6
12:26:06|3257.6
12:26:06|3257.6
12:26:07|3257.6
12:26:09|3257.6
12:26:11|3256.4
12:26:12|3256.4
12:26:13|3256.4
12:26:14|3254.1
12:26:15|3254.1
12:26:16|3254.1
12:26:17|3254.1
12:26:18|3254.1
12:26:19|3254.1
12:26:20|3254.1
12:26:21|3254.1
12:26:23|3254.1
12:26:24|3254.1
12:26:25|3254.1
12:26:25|3254.1
12:26:26|3254.1
12:26:27|3254.1
12:26:28|3254.1
12:26:30|3254.1
12:26:31|3254.1
12:26:32|3254.1
12:26:32|3254.1
12:26:34|3254.1
12:26:34|3254.1
12:26:36|3254.1
12:26:36|3255.9
12:26:37|3255.9
12:26:39|3255.9
12:26:40|3255.9
12:26:40|3255.9
12:26:41|3255.9
12:26:42|3255.9
12:26:44|3255.9
12:26:45|3255.9
12:26:45|3255.9
12:26:46|3260.3
12:26:47|3260.3
12:26:49|3260.3
12:26:49|3260.3
12:26:50|3260.3
12:26:51|3260.3
12:26:52|3260.3
12:26:53|3260.3
12:26:54|3260.3
12:26:55|3260.3
12:26:56|3260.3
12:26:57|3260.3
12:26:58|3260.3
12:26:59|3260.3
12:27:00|3260.3
12:27:02|3260.3
12:27:02|3260.3
12:27:04|3260.3
12:27:05|3260.3
12:27:06|3260.3
12:27:07|3260.3
12:27:08|3260.3
12:27:09|3260.3
12:27:12|3260.3
12:27:14|3260.3
12:27:15|3260.3
12:27:15|3260.3
12:27:17|3260.3
12:27:17|3260.3
12:27:18|3260.3
12:27:19|3260.3
12:27:20|3259.2
12:27:22|3259.2
12:27:23|3259.2
12:27:23|3259.2
12:27:24|3259.2
12:27:25|3259.2
12:27:26|3259.2
12:27:27|3259.2
12:27:29|3259.2
12:27:30|3259.2
12:27:31|3259.2
12:27:32|3259.2
12:27:33|3259.2
12:27:34|3259.2
12:27:35|3259.2
12:27:35|3259.2
12:27:37|3259.2
12:27:38|3259.2
12:27:38|3259.2
12:27:40|3259.2
12:27:41|3259.2
12:27:42|3259.2
12:27:42|3259.2
12:27:44|3259.2
12:27:45|3262.5
12:27:45|3262.5
12:27:47|3262.5
12:27:48|3262.5
12:27:48|3262.5
12:27:49|3262.5
12:27:51|3262.5
12:27:52|3262.5
12:27:53|3262.5
12:27:53|3262.5
12:27:55|3262.5
12:27:55|3262.5
12:27:57|3262.5
12:27:57|3262.5
12:27:59|3262.5
12:27:59|3262.5
12:28:01|3262.5
12:28:02|3262.5
12:28:03|3263.2
12:28:04|3263.2
12:28:05|3263.2
12:28:06|3263.2
12:28:07|3263.2
12:28:08|3263.2
12:28:09|3263.2
12:28:10|3260.1
12:28:11|3260.1
12:28:13|3260.1
12:28:13|3260.1
12:28:15|3260.1
12:28:15|3260.1
12:28:17|3260.1
12:28:17|3260.1
12:28:18|3260.1
12:28:20|3260.1
12:28:21|3260.1
12:28:22|3261.3
12:28:24|3261.3
12:28:25|3261.3
12:28:26|3261.3
12:28:27|3261.3
12:28:27|3261.3
12:28:29|3261.3
12:28:29|3261.3
12:28:31|3260.1
12:28:32|3260.1
12:28:32|3260.1
12:28:34|3260.1
12:28:34|3260.1
12:28:36|3260.1
12:28:36|3260.1
12:28:37|3260.1
12:28:38|3260.1
12:28:40|3260.1
12:28:41|3260.1
12:28:42|3260.1
12:28:43|3260.1
12:28:44|3260.1
12:28:45|3260.1
12:28:46|3263.1
12:28:47|3263.1
12:28:48|3263.1
12:28:49|3263.1
12:28:50|3263.1
12:28:51|3263.1
12:28:52|3263.1
12:28:53|3262.9
12:28:54|3262.9
12:28:55|3260.7
12:28:56|3260.7
12:28:57|3260.1
12:28:58|3260.1
12:28:59|3260.1
12:29:00|3260.1
12:29:01|3260.1
12:29:03|3260.1
12:29:03|3260.1
12:29:05|3260.1
12:29:06|3260.1
12:29:07|3260.1
12:29:08|3260.1
12:29:09|3259.7
12:29:09|3259.7
12:29:11|3259.7
12:29:11|3259.7
12:29:12|3259.7
12:29:14|3259.7
12:29:15|3259.7
12:29:16|3259.7
12:29:16|3259.7
12:29:19|3259.7
12:29:20|3259.7
12:29:20|3259.7
12:29:22|3259.7
12:29:22|3259.7
12:29:24|3259.7
12:29:25|3259.7
12:29:26|3259.7
12:29:26|3259.7
12:29:28|3259.7
12:29:28|3260.
12:29:30|3260.
12:29:30|3260.
12:29:31|3260.
12:29:33|3260.
12:29:34|3260.
12:29:34|3260.
12:29:36|3260.
12:29:37|3260.
12:29:37|3260.
12:29:39|3260.
12:29:40|3260.
12:29:40|3260.
12:29:42|3260.
12:29:43|3260.
12:29:44|3262.1
12:29:45|3262.1
12:29:46|3262.1
12:29:47|3262.1
12:29:48|3262.1
12:29:49|3262.1
12:29:50|3262.1
12:29:51|3262.1
12:29:52|3262.1
12:29:53|3262.1
12:29:54|3262.1
12:29:55|3262.1
12:29:56|3262.1
12:29:57|3263.8
12:29:58|3263.8
12:29:59|3263.8
12:30:00|3263.8
12:30:01|3263.8
12:30:02|3263.8
12:30:03|3263.8
12:30:04|3263.8
12:30:05|3263.8
12:30:06|3263.8
12:30:07|3263.
12:30:08|3263.
12:30:09|3263.
12:30:10|3263.
12:30:11|3263.5
12:30:12|3263.5
12:30:13|3263.5
12:30:14|3263.5
12:30:15|3263.5
12:30:16|3263.5
12:30:17|3263.8
12:30:18|3263.8
12:30:19|3263.8
12:30:20|3263.8
12:30:22|3263.8
12:30:23|3263.8
12:30:23|3263.8
12:30:24|3263.8
12:30:25|3263.8
12:30:27|3263.8
12:30:28|3263.8
12:30:29|3263.8
12:30:30|3263.8
12:30:31|3263.8
12:30:32|3263.8
12:30:33|3263.8
12:30:34|3263.8
12:30:34|3263.8
12:30:36|3263.8
12:30:37|3263.8
12:30:38|3263.8
12:30:38|3265.9
12:30:39|3265.9
12:30:40|3265.9
12:30:41|3265.9
12:30:43|3265.9
12:30:44|3265.9
12:30:45|3265.9
12:30:46|3265.9
12:30:47|3265.9
12:30:48|3265.9
12:30:49|3265.9
12:30:50|3265.9
12:30:51|3265.9
12:30:52|3265.9
12:30:53|3265.9
12:30:53|3265.9
12:30:54|3265.9
12:30:55|3265.9
12:30:57|3265.9
12:30:57|3265.9
12:30:58|3266.
12:31:00|3266.
12:31:01|3266.
12:31:02|3266.
12:31:03|3266.
12:31:04|3266.
12:31:06|3266.
12:31:06|3266.
12:31:07|3266.
12:31:08|3266.
12:31:09|3266.
12:31:11|3266.
12:31:11|3266.
12:31:12|3266.
12:31:13|3266.
12:31:17|3266.
12:31:18|3266.
12:31:19|3266.
12:31:20|3266.
12:31:21|3266.
12:31:23|3266.
12:31:23|3266.
12:31:24|3266.
12:31:26|3266.
12:31:27|3266.
12:31:28|3266.
12:31:29|3268.7
12:31:30|3268.7
12:31:31|3268.7
12:31:32|3268.7
12:31:33|3268.7
12:31:34|3268.7
12:31:35|3268.7
12:31:36|3268.7
12:31:37|3268.7
12:31:38|3268.7
12:31:39|3268.7
12:31:40|3268.7
12:31:41|3268.7
12:31:42|3268.7
12:31:43|3268.7
12:31:44|3268.9
12:31:45|3268.9
12:31:46|3268.9
12:31:47|3268.9
12:31:48|3268.9
12:31:49|3268.9
12:31:50|3268.9
12:31:51|3266.3
12:31:52|3267.9
12:31:53|3267.9
12:31:54|3267.9
12:31:55|3267.9
12:31:56|3267.9
12:31:57|3267.9
12:31:58|3263.
12:31:59|3263.
12:32:00|3263.
12:32:01|3263.
12:32:02|3263.
12:32:03|3263.
12:32:04|3263.
12:32:05|3263.
12:32:06|3263.
12:32:07|3263.
12:32:08|3263.
12:32:09|3263.
12:32:10|3263.
12:32:11|3263.
12:32:12|3263.
12:32:14|3263.
12:32:15|3263.
12:32:16|3263.
12:32:16|3263.
12:32:17|3263.
12:32:19|3263.
12:32:20|3263.
12:32:21|3263.
12:32:22|3263.
12:32:23|3263.
12:32:25|3263.
12:32:25|3263.
12:32:26|3263.
12:32:27|3263.
12:32:28|3263.
12:32:30|3263.
12:32:30|3263.
12:32:32|3263.
12:32:33|3264.
12:32:33|3264.
12:32:35|3264.
12:32:36|3264.
12:32:36|3264.
12:32:37|3264.
12:32:38|3264.
12:32:40|3264.
12:32:41|3264.
12:32:42|3264.
12:32:43|3264.
12:32:44|3264.
12:32:45|3264.
12:32:46|3264.
12:32:47|3264.
12:32:48|3264.
12:32:49|3264.
12:32:50|3264.
12:32:51|3264.
12:32:52|3264.
12:32:53|3264.
12:32:54|3264.
12:32:55|3264.
12:32:56|3264.
12:32:57|3264.
12:32:58|3264.
12:32:59|3264.
12:33:00|3264.
12:33:01|3264.
12:33:02|3264.
12:33:03|3264.
12:33:04|3269.7
12:33:05|3269.7
12:33:06|3269.7
12:33:07|3269.7
12:33:08|3269.7
12:33:09|3269.7
12:33:10|3269.7
12:33:11|3269.7
12:33:12|3269.7
12:33:13|3269.7
12:33:15|3269.7
12:33:16|3269.7
12:33:18|3269.7
12:33:19|3269.7
12:33:20|3269.7
12:33:20|3269.7
12:33:22|3269.7
12:33:23|3269.7
12:33:24|3269.7
12:33:25|3269.7
12:33:26|3269.7
12:33:27|3269.7
12:33:28|3269.7
12:33:29|3269.7
12:33:30|3269.7
12:33:31|3269.7
12:33:32|3269.7
12:33:34|3269.7
12:33:35|3270.2
12:33:36|3270.2
12:33:36|3270.2
12:33:37|3270.2
12:33:39|3270.2
12:33:40|3273.3
12:33:41|3273.3
12:33:42|3273.3
12:33:42|3273.3
12:33:43|3273.3
12:33:45|3273.3
12:33:46|3273.3
12:33:47|3273.3
12:33:48|3270.2
12:33:50|3270.2
12:33:50|3270.2
12:33:52|3270.2
12:33:52|3270.2
12:33:53|3270.2
12:33:54|3270.2
12:33:55|3270.2
12:33:57|3270.2
12:33:57|3270.2
12:33:59|3270.2
12:33:59|3270.2
12:34:00|3270.2
12:34:01|3270.2
12:34:02|3270.2
12:34:03|3270.2
12:34:04|3270.2
12:34:05|3270.2
12:34:09|3271.5
12:34:10|3271.5
12:34:11|3271.5
12:34:12|3271.5
12:34:13|3271.5
12:34:14|3271.5
12:34:15|3271.5
12:34:16|3271.5
12:34:17|3271.5
12:34:19|3271.5
12:34:19|3271.5
12:34:20|3271.5
12:34:22|3273.
12:34:22|3273.
12:34:24|3273.
12:34:25|3273.
12:34:26|3273.
12:34:27|3273.
12:34:28|3273.
12:34:29|3273.
12:34:30|3273.
12:34:31|3273.
12:34:32|3273.
12:34:33|3273.
12:34:34|3273.
12:34:35|3273.
12:34:36|3275.4
12:34:37|3275.4
12:34:38|3275.4
12:34:39|3275.4
12:34:40|3275.4
12:34:42|3275.4
12:34:42|3275.4
12:34:43|3275.4
12:34:44|3275.4
12:34:45|3275.4
12:34:47|3275.4
12:34:48|3275.4
12:34:48|3275.4
12:34:49|3275.4
12:34:51|3275.4
12:34:52|3275.4
12:34:52|3275.4
12:34:53|3275.4
12:34:54|3275.4
12:34:55|3275.4
12:34:56|3274.5
12:34:58|3274.5
12:34:58|3274.5
12:34:59|3274.5
12:35:01|3274.5
12:35:02|3274.5
12:35:03|3274.5
12:35:04|3274.5
12:35:05|3275.4
12:35:06|3275.4
12:35:11|3275.4
12:35:11|3276.9
12:35:12|3280.8
12:35:13|3280.8
12:35:14|3280.8
12:35:15|3280.8
12:35:17|3280.8
12:35:18|3280.8
12:35:20|3280.8
12:35:21|3280.8
12:35:22|3280.8
12:35:22|3280.8
12:35:24|3280.8
12:35:25|3280.8
12:35:26|3280.8
12:35:27|3280.7
12:35:27|3280.8
12:35:29|3280.8
12:35:29|3280.8
12:35:30|3280.8
12:35:31|3280.9
12:35:32|3280.9
12:35:34|3280.9
12:35:34|3280.9
12:35:35|3280.9
12:35:37|3280.9
12:35:38|3280.9
12:35:39|3280.9
12:35:40|3280.9
12:35:40|3280.9
12:35:42|3280.9
12:35:43|3280.9
12:35:44|3280.9
12:35:45|3280.9
12:35:46|3280.8
12:35:47|3280.8
12:35:48|3280.8
12:35:49|3280.8
12:35:50|3280.8
12:35:51|3280.8
12:35:52|3280.8
12:35:52|3280.8
12:35:54|3280.8
12:35:55|3280.8
12:35:56|3280.8
12:35:56|3280.8
12:35:58|3280.8
12:35:59|3280.8
12:36:00|3280.8
12:36:01|3280.8
12:36:02|3280.8
12:36:03|3280.8
12:36:04|3280.8
12:36:05|3282.6
12:36:06|3282.6
12:36:07|3282.6
12:36:08|3280.2
12:36:10|3280.2
12:36:10|3280.2
12:36:12|3280.2
12:36:12|3280.2
12:36:13|3280.2
12:36:15|3280.2
12:36:16|3280.2
12:36:17|3280.2
12:36:17|3280.2
12:36:18|3280.2
12:36:21|3280.2
12:36:22|3280.2
12:36:23|3280.2
12:36:23|3280.2
12:36:25|3280.2
12:36:26|3280.2
12:36:33|3280.2
12:36:34|3278.3
12:36:35|3280.2
12:36:36|3280.2
12:36:37|3280.2
12:36:38|3280.2
12:36:40|3280.2
12:36:41|3279.7
12:36:42|3279.7
12:36:43|3279.7
12:36:44|3279.7
12:36:45|3279.7
12:36:47|3279.7
12:36:48|3279.7
12:36:48|3279.7
12:36:49|3279.7
12:36:50|3278.7
12:36:51|3278.7
12:36:52|3278.7
12:36:54|3278.7
12:36:54|3278.7
12:36:55|3278.7
12:36:57|3278.7
12:36:58|3278.7
12:36:58|3278.7
12:36:59|3278.7
12:37:00|3278.7
12:37:01|3278.7
12:37:02|3278.7
12:37:03|3278.7
12:37:04|3278.7
12:37:05|3278.7
12:37:06|3278.7
12:37:07|3278.7
12:37:08|3278.7
12:37:09|3278.7
12:37:10|3278.7
12:37:11|3278.7
12:37:12|3278.7
12:37:13|3278.7
12:37:14|3278.7
12:37:15|3278.7
12:37:16|3278.7
12:37:18|3278.7
12:37:19|3278.7
12:37:20|3278.7
12:37:21|3278.7
12:37:22|3278.7
12:37:23|3278.7
12:37:24|3278.7
12:37:25|3278.7
12:37:26|3278.7
12:37:27|3280.2
12:37:28|3281.6
12:37:29|3281.6
12:37:31|3281.6
12:37:31|3281.6
12:37:32|3281.6
12:37:33|3281.6
12:37:34|3281.6
12:37:35|3281.6
12:37:36|3281.6
12:37:37|3281.6
12:37:38|3281.6
12:37:40|3281.6
12:37:40|3281.6
12:37:42|3281.6
12:37:42|3281.6
12:37:43|3281.6
12:37:45|3281.6
12:37:45|3281.6
12:37:47|3281.6
12:37:48|3281.6
12:37:48|3281.6
12:37:50|3281.6
12:37:50|3281.6
12:37:51|3281.6
12:37:53|3281.6
12:37:54|3281.6
12:37:54|3281.6
12:37:56|3281.6
12:37:56|3281.6
12:37:57|3281.6
12:37:59|3281.6
12:37:59|3281.6
12:38:01|3281.6
12:38:02|3281.6
12:38:03|3281.6
12:38:04|3281.6
12:38:06|3281.6
12:38:06|3281.6
12:38:07|3284.6
12:38:08|3284.6
12:38:09|3284.6
12:38:10|3284.6
12:38:12|3282.7
12:38:12|3282.7
12:38:13|3282.7
12:38:14|3282.7
12:38:15|3282.7
12:38:16|3282.7
12:38:17|3282.7
12:38:18|3283.2
12:38:19|3283.2
12:38:21|3283.2
12:38:22|3283.2
12:38:23|3283.2
12:38:25|3283.2
12:38:26|3283.2
12:38:26|3283.2
12:38:27|3283.2
12:38:28|3283.2
12:38:29|3283.2
12:38:30|3283.2
12:38:31|3283.2
12:38:32|3283.5
12:38:34|3283.5
12:38:35|3285.
12:38:35|3285.
12:38:37|3285.
12:38:37|3285.
12:38:39|3285.
12:38:40|3285.
12:38:41|3287.5
12:38:42|3287.5
12:38:43|3287.5
12:38:43|3287.5
12:38:45|3287.5
12:38:46|3285.8
12:38:50|3285.8
12:38:50|3285.8
12:38:52|3285.8
12:38:53|3285.8
12:38:53|3285.8
12:38:54|3285.8
12:38:56|3285.8
12:38:57|3285.8
12:38:57|3285.8
12:38:59|3285.8
12:39:00|3287.5
12:39:02|3287.5
12:39:03|3287.5
12:39:04|3287.5
12:39:05|3287.5
12:39:06|3284.7
12:39:07|3284.7
12:39:08|3284.7
12:39:09|3284.7
12:39:10|3284.7
12:39:11|3285.8
12:39:12|3285.8
12:39:13|3285.8
12:39:14|3285.8
12:39:15|3285.8
12:39:16|3285.8
12:39:17|3285.8
12:39:18|3285.8
12:39:19|3285.8
12:39:20|3285.8
12:39:21|3285.8
12:39:23|3287.5
12:39:24|3287.5
12:39:26|3287.5
12:39:27|3287.5
12:39:28|3287.5
12:39:29|3287.5
12:39:30|3287.5
12:39:31|3287.5
12:39:32|3287.5
12:39:33|3287.5
12:39:34|3287.5
12:39:35|3287.5
12:39:36|3287.5
12:39:37|3287.5
12:39:38|3287.5
12:39:40|3287.5
12:39:41|3287.5
12:39:42|3287.5
12:39:43|3287.5
12:39:44|3287.5
12:39:45|3287.5
12:39:46|3287.5
12:39:47|3287.5
12:39:48|3287.5
12:39:49|3293.2
12:39:50|3293.2
12:39:51|3293.2
12:39:52|3293.2
12:39:53|3293.2
12:39:54|3293.2
12:39:55|3289.3
12:39:56|3288.6
12:39:57|3288.6
12:39:58|3288.6
12:39:59|3288.6
12:40:00|3288.6
12:40:01|3288.6
12:40:02|3288.6
12:40:03|3288.6
12:40:04|3288.6
12:40:05|3288.6
12:40:07|3290.8
12:40:08|3290.8
12:40:09|3290.8
12:40:10|3290.8
12:40:11|3290.8
12:40:12|3290.8
12:40:13|3290.8
12:40:14|3290.8
12:40:15|3290.8
12:40:16|3290.8
12:40:17|3292.8
12:40:18|3292.8
12:40:19|3292.8
12:40:20|3292.8
12:40:21|3292.8
12:40:22|3292.2
12:40:24|3292.2
12:40:25|3294.2
12:40:25|3294.2
12:40:27|3294.2
12:40:28|3294.2
12:40:29|3294.2
12:40:30|3294.2
12:40:31|3294.2
12:40:32|3294.2
12:40:33|3294.2
12:40:34|3294.2
12:40:35|3294.2
12:40:36|3294.2
12:40:37|3294.2
12:40:38|3294.2
12:40:39|3294.2
12:40:40|3294.2
12:40:41|3294.2
12:40:42|3294.2
12:40:43|3293.9
12:40:44|3292.6
12:40:45|3292.6
12:40:46|3292.6
12:40:47|3292.6
12:40:48|3292.6
12:40:49|3292.6
12:40:51|3292.6
12:40:51|3292.6
12:40:52|3292.6
12:40:53|3292.6
12:40:54|3292.6
12:40:56|3292.6
12:40:56|3292.6
12:40:57|3292.6
12:40:58|3292.6
12:40:59|3292.6
12:41:01|3292.6
12:41:02|3292.6
12:41:03|3292.6
12:41:04|3292.6
12:41:05|3292.6
12:41:06|3292.6
12:41:07|3292.6
12:41:07|3292.6
12:41:08|3292.6
12:41:09|3292.6
12:41:10|3292.6
12:41:12|3292.6
12:41:13|3292.6
12:41:13|3292.6
12:41:14|3292.6
12:41:16|3292.6
12:41:17|3292.6
12:41:18|3292.6
12:41:19|3292.6
12:41:19|3292.6
12:41:21|3292.6
12:41:21|3292.6
12:41:23|3292.6
12:41:25|3292.6
12:41:26|3292.6
12:41:27|3292.6
12:41:28|3292.6
12:41:29|3292.6
12:41:30|3292.6
12:41:31|3292.6
12:41:32|3292.6
12:41:33|3292.8
12:41:35|3292.8
12:41:36|3292.8
12:41:36|3292.8
12:41:37|3292.8
12:41:38|3292.8
12:41:39|3292.8
12:41:41|3292.8
12:41:41|3292.8
12:41:43|3292.8
12:41:43|3294.4
12:41:44|3294.4
12:41:46|3294.4
12:41:46|3294.4
12:41:47|3294.4
12:41:49|3294.4
12:41:50|3294.4
12:41:50|3294.4
12:41:52|3294.4
12:41:52|3294.4
12:41:53|3294.4
12:41:54|3294.4
12:41:55|3294.4
12:41:57|3294.4
12:41:58|3294.4
12:41:58|3294.4
12:42:00|3294.4
12:42:01|3294.4
12:42:02|3294.4
12:42:03|3294.4
12:42:04|3294.4
12:42:05|3294.4
12:42:06|3294.4
12:42:08|3294.
12:42:08|3294.
12:42:09|3294.
12:42:10|3294.
12:42:11|3294.
12:42:12|3294.
12:42:13|3294.
12:42:14|3294.
12:42:15|3294.
12:42:16|3294.
12:42:17|3294.
12:42:18|3294.
12:42:19|3294.1
12:42:20|3294.1
12:42:21|3294.1
12:42:22|3294.1
12:42:23|3292.3
12:42:24|3292.3
12:42:25|3292.3
12:42:27|3292.3
12:42:28|3292.3
12:42:30|3292.3
12:42:31|3292.3
12:42:32|3292.3
12:42:33|3292.3
12:42:33|3292.3
12:42:34|3292.3
12:42:35|3292.3
12:42:36|3292.3
12:42:37|3292.3
12:42:39|3290.7
12:42:40|3290.7
12:42:41|3290.7
12:42:42|3290.7
12:42:43|3290.7
12:42:44|3290.7
12:42:45|3290.7
12:42:47|3290.7
12:42:47|3290.7
12:42:48|3290.7
12:42:50|3290.7
12:42:53|3290.7
12:42:54|3290.7
12:42:54|3290.7
12:42:56|3287.9
12:42:57|3287.9
12:42:58|3287.9
12:42:59|3287.9
12:42:59|3287.9
12:43:01|3287.9
12:43:01|3287.9
12:43:03|3287.9
12:43:04|3287.9
12:43:05|3287.9
12:43:05|3288.3
12:43:07|3288.3
12:43:07|3288.3
12:43:09|3288.5
12:43:10|3288.5
12:43:10|3288.5
12:43:12|3288.5
12:43:13|3288.5
12:43:14|3288.5
12:43:15|3288.5
12:43:15|3288.5
12:43:17|3288.5
12:43:18|3288.5
12:43:19|3288.5
12:43:20|3288.5
12:43:21|3288.2
12:43:22|3288.2
12:43:23|3288.2
12:43:24|3288.2
12:43:25|3288.8
12:43:27|3289.8
12:43:28|3289.8
12:43:29|3289.8
12:43:30|3289.8
12:43:31|3289.8
12:43:32|3289.8
12:43:33|3289.8
12:43:34|3289.8
12:43:35|3290.7
12:43:36|3290.7
12:43:37|3290.7
12:43:38|3290.7
12:43:40|3290.7
12:43:41|3292.3
12:43:41|3292.3
12:43:43|3291.1
12:43:43|3291.1
12:43:46|3291.1
12:43:47|3291.1
12:43:47|3291.1
12:43:48|3291.1
12:43:50|3291.1
12:43:51|3291.1
12:43:52|3291.1
12:43:53|3291.1
12:43:54|3292.4
12:43:55|3292.4
12:43:56|3294.2
12:43:57|3294.2
12:43:58|3294.2
12:43:59|3294.2
12:44:01|3294.4
12:44:01|3294.8
12:44:03|3294.8
12:44:03|3294.8
12:44:05|3294.8
12:44:05|3294.8
12:44:06|3294.8
12:44:07|3294.8
12:44:09|3294.8
12:44:09|3294.8
12:44:10|3294.8
12:44:11|3294.8
12:44:12|3294.8
12:44:13|3294.8
12:44:14|3294.8
12:44:15|3294.8
12:44:16|3294.8
12:44:18|3294.8
12:44:18|3294.8
12:44:19|3294.8
12:44:20|3294.8
12:44:22|3294.8
12:44:23|3294.8
12:44:23|3294.8
12:44:25|3294.8
12:44:26|3294.8
12:44:28|3294.8
12:44:29|3294.8
12:44:29|3294.8
12:44:31|3294.8
12:44:32|3294.8
12:44:33|3294.8
12:44:34|3294.8
12:44:35|3294.8
12:44:37|3294.8
12:44:37|3294.8
12:44:38|3294.8
12:44:40|3294.8
12:44:41|3294.8
12:44:42|3294.8
12:44:42|3294.8
12:44:44|3294.8
12:44:45|3294.8
12:44:46|3294.8
12:44:47|3294.8
12:44:47|3294.8
12:44:48|3294.8
12:44:50|3294.8
12:44:51|3294.8
12:44:52|3294.8
12:44:53|3294.8
12:44:53|3294.8
12:44:55|3294.8
12:44:55|3294.8
12:44:57|3294.8
12:44:58|3294.8
12:44:59|3294.8
12:44:59|3294.8
12:45:01|3294.8
12:45:01|3294.8
12:45:03|3294.8
12:45:04|3294.8
12:45:05|3295.1
12:45:06|3295.1
12:45:06|3295.1
12:45:08|3295.1
12:45:09|3295.1
12:45:09|3295.1
12:45:10|3295.1
12:45:11|3295.1
12:45:13|3295.1
12:45:14|3295.1
12:45:14|3293.5
12:45:16|3293.5
12:45:16|3293.5
12:45:18|3297.9
12:45:19|3297.9
12:45:20|3297.9
12:45:21|3297.9
12:45:22|3297.9
12:45:23|3297.9
12:45:24|3297.9
12:45:25|3297.9
12:45:26|3297.9
12:45:27|3297.9
12:45:28|3295.3
12:45:29|3295.3
12:45:30|3295.3
12:45:31|3295.3
12:45:32|3295.3
12:45:33|3295.3
12:45:35|3298.7
12:45:35|3298.7
12:45:36|3298.7
12:45:38|3298.7
12:45:39|3298.7
12:45:40|3298.7
12:45:41|3298.7
12:45:42|3298.7
12:45:42|3298.7
12:45:44|3299.9
12:45:45|3299.9
12:45:46|3299.9
12:45:47|3299.9
12:45:48|3299.9
12:45:48|3299.9
12:45:50|3299.9
12:45:51|3299.9
12:45:52|3299.9
12:45:53|3299.9
12:45:54|3299.9
12:45:55|3299.9
12:45:56|3299.9
12:45:57|3299.9
12:45:58|3299.9
12:45:59|3299.9
12:46:00|3299.9
12:46:02|3299.9
12:46:03|3299.9
12:46:03|3299.9
12:46:04|3299.9
12:46:05|3299.9
12:46:06|3299.9
12:46:08|3299.9
12:46:09|3298.8
12:46:10|3298.8
12:46:11|3298.8
12:46:12|3298.
12:46:13|3298.
12:46:14|3298.
12:46:15|3298.
12:46:16|3298.
12:46:17|3296.
12:46:18|3296.
12:46:19|3301.1
12:46:20|3305.5
12:46:21|3311.
12:46:22|3302.5
12:46:23|3302.5
12:46:24|3302.5
12:46:25|3302.5
12:46:26|3302.5
12:46:27|3302.5
12:46:28|3302.5
12:46:30|3302.5
12:46:31|3302.5
12:46:32|3302.5
12:46:34|3302.5
12:46:35|3302.5
12:46:36|3302.5
12:46:37|3302.5
12:46:37|3302.5
12:46:38|3302.5
12:46:40|3307.3
12:46:40|3308.6
12:46:42|3308.6
12:46:42|3308.6
12:46:43|3311.4
12:46:45|3311.4
12:46:46|3308.
12:46:46|3308.
12:46:48|3308.
12:46:49|3308.
12:46:50|3308.
12:46:51|3308.
12:46:52|3308.
12:46:53|3307.2
12:46:54|3307.2
12:46:55|3307.2
12:46:56|3307.2
12:46:57|3307.2
12:46:58|3307.2
12:46:59|3307.2
12:47:00|3307.2
12:47:01|3307.2
12:47:02|3307.2
12:47:03|3307.2
12:47:04|3307.2
12:47:05|3307.2
12:47:06|3307.2
12:47:07|3307.2
12:47:08|3307.2
12:47:09|3311.4
12:47:10|3311.4
12:47:11|3311.4
12:47:12|3311.4
12:47:13|3311.4
12:47:14|3311.4
12:47:15|3311.4
12:47:16|3311.4
12:47:18|3313.7
12:47:18|3313.7
12:47:20|3313.7
12:47:20|3314.
12:47:21|3311.9
12:47:22|3311.9
12:47:23|3314.4
12:47:25|3314.4
12:47:25|3314.4
12:47:26|3314.4
12:47:27|3314.7
12:47:28|3314.7
12:47:30|3314.7
12:47:32|3314.7
12:47:33|3314.7
12:47:35|3314.7
12:47:36|3318.8
12:47:36|3318.4
12:47:37|3318.4
12:47:38|3318.4
12:47:40|3318.5
12:47:41|3318.5
12:47:42|3318.5
12:47:42|3320.1
12:47:43|3324.
12:47:45|3324.
12:47:46|3324.
12:47:47|3324.
12:47:48|3324.
12:47:49|3324.
12:47:51|3324.
12:47:51|3324.
12:47:53|3324.
12:47:53|3324.
12:47:54|3323.9
12:47:55|3323.9
12:47:56|3323.9
12:47:57|3323.9
12:47:58|3323.5
12:47:59|3323.5
12:48:03|3323.5
12:48:04|3323.5
12:48:05|3323.5
12:48:06|3323.5
12:48:07|3323.5
12:48:08|3323.5
12:48:09|3323.5
12:48:10|3321.5
12:48:11|3321.5
12:48:12|3321.5
12:48:13|3321.5
12:48:14|3321.5
12:48:15|3321.5
12:48:16|3321.5
12:48:17|3321.5
12:48:18|3321.5
12:48:19|3321.5
12:48:20|3321.5
12:48:21|3321.5
12:48:22|3321.5
12:48:23|3321.5
12:48:24|3321.5
12:48:25|3321.5
12:48:26|3321.5
12:48:27|3321.5
12:48:28|3321.5
12:48:29|3321.5
12:48:30|3321.5
12:48:32|3323.5
12:48:33|3323.5
12:48:35|3323.9
12:48:35|3323.9
12:48:37|3323.9
12:48:38|3323.9
12:48:38|3323.9
12:48:40|3323.9
12:48:40|3323.9
12:48:42|3323.9
12:48:42|3323.9
12:48:44|3323.9
12:48:45|3324.
12:48:46|3323.9
12:48:47|3323.9
12:48:48|3323.9
12:48:49|3323.9
12:48:50|3323.9
12:48:51|3323.9
12:48:52|3323.9
12:48:53|3323.9
12:48:55|3323.9
12:48:55|3323.9
12:48:57|3326.
12:48:58|3326.
12:48:59|3326.
12:49:00|3326.
12:49:01|3326.
12:49:02|3326.
12:49:03|3326.
12:49:04|3326.
12:49:05|3326.
12:49:06|3326.
12:49:07|3327.4
12:49:08|3331.5
12:49:09|3331.5
12:49:10|3332.1
12:49:12|3332.1
12:49:12|3332.1
12:49:13|3332.1
12:49:15|3332.1
12:49:15|3332.1
12:49:16|3332.1
12:49:17|3332.3
12:49:19|3332.3
12:49:19|3332.3
12:49:21|3332.3
12:49:21|3332.3
12:49:23|3332.3
12:49:23|3332.3
12:49:24|3332.3
12:49:25|3331.5
12:49:26|3331.5
12:49:27|3331.5
12:49:29|3331.5
12:49:29|3331.5
12:49:30|3331.5
12:49:32|3331.
12:49:32|3331.
12:49:33|3331.
12:49:35|3331.
12:49:36|3331.
12:49:37|3331.3
12:49:38|3331.3
12:49:39|3331.3
12:49:40|3331.3
12:49:41|3331.3
12:49:42|3329.3
12:49:43|3329.3
12:49:44|3329.3
12:49:45|3329.3
12:49:46|3323.9
12:49:48|3323.9
12:49:48|3323.9
12:49:49|3323.9
12:49:51|3323.9
12:49:52|3323.9
12:49:53|3323.9
12:49:54|3323.9
12:49:55|3323.9
12:49:56|3323.9
12:49:57|3323.9
12:49:58|3323.9
12:49:59|3323.9
12:50:00|3323.9
12:50:01|3323.9
12:50:02|3323.9
12:50:03|3323.8
12:50:04|3323.7
12:50:05|3321.8
12:50:06|3323.8
12:50:07|3323.8
12:50:08|3323.8
12:50:09|3323.8
12:50:11|3323.8
12:50:12|3323.8
12:50:12|3323.8
12:50:13|3323.8
12:50:15|3323.7
12:50:15|3322.6
12:50:16|3323.
12:50:17|3323.
12:50:18|3326.6
12:50:19|3326.6
12:50:21|3326.6
12:50:22|3326.6
12:50:22|3324.
12:50:23|3324.
12:50:24|3330.
12:50:25|3340.1
12:50:26|3340.1
12:50:27|3336.1
12:50:28|3336.1
12:50:30|3336.1
12:50:30|3336.1
12:50:31|3340.1
12:50:33|3340.1
12:50:35|3340.1
12:50:36|3340.1
12:50:37|3340.1
12:50:38|3340.1
12:50:39|3340.1
12:50:40|3340.1
12:50:41|3340.1
12:50:42|3340.1
12:50:44|3340.1
12:50:45|3340.1
12:50:45|3340.1
12:50:46|3340.1
12:50:47|3339.7
12:50:49|3340.1
12:50:50|3340.1
12:50:50|3340.1
12:50:51|3338.6
12:50:53|3338.6
12:50:53|3338.6
12:50:54|3341.8
12:50:56|3341.8
12:50:57|3341.8
12:50:58|3340.8
12:50:59|3340.8
12:50:59|3340.
12:51:00|3340.3
12:51:01|3340.3
12:51:03|3336.8
12:51:03|3339.6
12:51:04|3339.6
12:51:05|3339.6
12:51:06|3339.3
12:51:07|3339.3
12:51:08|3339.1
12:51:10|3339.1
12:51:10|3339.1
12:51:11|3335.4
12:51:12|3335.4
12:51:13|3335.4
12:51:14|3334.9
12:51:15|3334.9
12:51:16|3334.9
12:51:17|3334.9
12:51:18|3334.9
12:51:19|3334.9
12:51:20|3334.9
12:51:21|3334.9
12:51:22|3334.9
12:51:23|3334.9
12:51:25|3334.9
12:51:26|3334.9
12:51:26|3334.9
12:51:27|3334.9
12:51:28|3334.3
12:51:29|3330.2
12:51:31|3334.4
12:51:31|3334.9
12:51:32|3334.9
12:51:33|3334.9
12:51:35|3334.9
12:51:36|3334.9
12:51:38|3334.9
12:51:38|3334.9
12:51:40|3334.9
12:51:41|3334.9
12:51:42|3334.9
12:51:43|3334.9
12:51:44|3334.9
12:51:45|3334.9
12:51:46|3334.9
12:51:47|3334.9
12:51:48|3334.9
12:51:50|3334.9
12:51:51|3334.9
12:51:51|3334.9
12:51:52|3334.9
12:51:54|3334.9
12:51:54|3334.9
12:51:57|3334.9
12:51:57|3334.9
12:51:59|3331.1
12:51:59|3331.1
12:52:00|3334.6
12:52:01|3334.6
12:52:03|3331.3
12:52:03|3331.3
12:52:04|3331.3
12:52:05|3331.3
12:52:07|3331.3
12:52:08|3331.3
12:52:08|3331.3
12:52:09|3340.
12:52:10|3340.
12:52:12|3340.
12:52:12|3340.
12:52:14|3339.5
12:52:14|3339.3
12:52:15|3339.1
12:52:16|3339.1
12:52:17|3339.1
12:52:19|3339.1
12:52:20|3339.1
12:52:20|3339.8
12:52:21|3339.8
12:52:22|3339.8
12:52:23|3339.8
12:52:24|3339.8
12:52:25|3333.1
12:52:26|3339.2
12:52:28|3339.2
12:52:28|3339.2
12:52:30|3343.
12:52:30|3343.
12:52:32|3343.
12:52:33|3339.5
12:52:34|3339.5
12:52:35|3339.5
12:52:37|3339.5
12:52:38|3339.5
12:52:39|3339.5
12:52:40|3339.5
12:52:41|3339.5
12:52:42|3339.5
12:52:43|3339.5
12:52:44|3339.5
12:52:45|3339.5
12:52:46|3339.5
12:52:47|3339.5
12:52:48|3341.2
12:52:49|3341.2
12:52:50|3341.5
12:52:51|3341.5
12:52:52|3341.5
12:52:53|3341.5
12:52:54|3341.5
12:52:55|3343.
12:52:56|3343.
12:52:57|3344.
12:52:58|3344.1
12:52:59|3344.1
12:53:00|3342.1
12:53:01|3342.1
12:53:02|3345.
12:53:03|3345.
12:53:04|3345.
12:53:06|3345.
12:53:06|3345.
12:53:07|3345.
12:53:08|3345.
12:53:09|3345.
12:53:12|3342.1
12:53:12|3342.1
12:53:13|3342.1
12:53:14|3342.1
12:53:15|3343.
12:53:16|3340.
12:53:17|3342.
12:53:18|3342.
12:53:19|3342.
12:53:21|3342.
12:53:21|3342.
12:53:23|3342.
12:53:23|3342.
12:53:24|3339.2
12:53:25|3339.2
12:53:26|3339.2
12:53:27|3342.
12:53:29|3342.
12:53:30|3342.
12:53:31|3342.
12:53:31|3336.5
12:53:32|3336.5
12:53:34|3336.5
12:53:35|3336.5
12:53:36|3336.5
12:53:36|3342.
12:53:39|3342.
12:53:40|3342.
12:53:40|3342.
12:53:41|3342.1
12:53:42|3342.1
12:53:44|3342.1
12:53:44|3342.1
12:53:46|3341.9
12:53:47|3341.9
12:53:47|3341.9
12:53:49|3341.9
12:53:50|3341.9
12:53:51|3341.9
12:53:52|3341.9
12:53:53|3341.9
12:53:53|3341.9
12:53:55|3341.9
12:53:55|3341.9
12:53:56|3341.9
12:53:57|3341.9
12:53:59|3341.9
12:53:59|3341.9
12:54:01|3341.9
12:54:01|3341.9
12:54:03|3341.9
12:54:03|3341.9
12:54:05|3341.9
12:54:06|3341.9
12:54:06|3341.9
12:54:08|3341.9
12:54:08|3341.9
12:54:10|3341.9
12:54:10|3341.9
12:54:11|3341.9
12:54:13|3341.9
12:54:13|3341.9
12:54:15|3341.9
12:54:15|3341.9
12:54:16|3340.3
12:54:17|3340.3
12:54:18|3340.3
12:54:19|3340.3
12:54:21|3340.3
12:54:22|3340.3
12:54:23|3340.3
12:54:24|3340.3
12:54:24|3343.2
12:54:25|3343.2
12:54:26|3343.2
12:54:28|3341.
12:54:28|3341.
12:54:29|3341.
12:54:31|3341.
12:54:31|3341.2
12:54:32|3341.2
12:54:33|3340.3
12:54:34|3342.
12:54:36|3342.
12:54:37|3342.
12:54:38|3342.
12:54:39|3342.
12:54:40|3341.2
12:54:41|3341.2
12:54:42|3337.4
12:54:43|3337.4
12:54:44|3337.4
12:54:45|3337.4
12:54:47|3337.4
12:54:47|3337.4
12:54:48|3340.8
12:54:50|3340.8
12:54:51|3340.8
12:54:52|3340.
12:54:53|3340.
12:54:54|3341.5
12:54:55|3341.5
12:54:56|3341.5
12:54:57|3338.1
12:54:58|3338.1
12:54:59|3338.1
12:55:00|3338.1
12:55:02|3338.1
12:55:02|3338.1
12:55:04|3338.1
12:55:04|3341.5
12:55:05|3341.5
12:55:07|3341.5
12:55:07|3341.5
12:55:09|3344.4
12:55:10|3344.4
12:55:11|3344.4
12:55:13|3344.4
12:55:13|3345.
12:55:15|3345.
12:55:16|3345.
12:55:17|3343.4
12:55:18|3345.6
12:55:18|3345.6
12:55:20|3345.6
12:55:21|3345.
12:55:22|3345.
12:55:23|3345.
12:55:24|3345.
12:55:24|3345.
12:55:26|3344.8
12:55:26|3344.6
12:55:28|3344.6
12:55:29|3344.6
12:55:30|3344.2
12:55:30|3344.2
12:55:31|3345.6
12:55:32|3345.6
12:55:34|3346.9
12:55:35|3346.9
12:55:36|3347.
12:55:37|3347.5
12:55:38|3347.5
12:55:40|3347.5
12:55:40|3347.5
12:55:42|3347.5
12:55:42|3347.5
12:55:43|3347.5
12:55:45|3349.1
12:55:45|3349.1
12:55:47|3349.1
12:55:47|3349.1
12:55:49|3349.1
12:55:49|3349.1
12:55:50|3349.1
12:55:51|3349.1
12:55:52|3349.1
12:55:53|3349.1
12:55:55|3349.1
12:55:56|3347.5
12:55:57|3347.5
12:55:58|3347.5
12:55:58|3347.5
12:55:59|3347.8
12:56:00|3347.8
12:56:01|3347.8
12:56:03|3347.8
12:56:03|3344.7
12:56:05|3344.7
12:56:06|3344.7
12:56:07|3345.7
12:56:08|3345.7
12:56:09|3345.7
12:56:10|3345.7
12:56:11|3345.7
12:56:12|3347.8
12:56:13|3347.8
12:56:14|3347.8
12:56:14|3347.8
12:56:16|3347.8
12:56:17|3347.8
12:56:18|3347.8
12:56:19|3347.8
12:56:20|3346.3
12:56:21|3345.8
12:56:22|3345.8
12:56:23|3345.8
12:56:24|3345.8
12:56:25|3345.8
12:56:26|3345.8
12:56:27|3345.8
12:56:28|3345.8
12:56:29|3345.8
12:56:30|3345.8
12:56:31|3345.8
12:56:32|3345.8
12:56:33|3345.8
12:56:34|3345.8
12:56:35|3345.8
12:56:36|3349.1
12:56:37|3350.
12:56:38|3354.9
12:56:39|3354.9
12:56:40|3354.9
12:56:41|3349.2
12:56:42|3349.2
12:56:44|3349.2
12:56:45|3349.2
12:56:46|3349.2
12:56:47|3349.1
12:56:48|3349.1
12:56:49|3349.1
12:56:50|3349.1
12:56:51|3349.1
12:56:52|3349.1
12:56:53|3349.1
12:56:54|3349.1
12:56:55|3349.2
12:56:56|3349.2
12:56:57|3349.2
12:56:58|3349.2
12:56:59|3349.2
12:57:00|3349.2
12:57:01|3353.2
12:57:02|3358.
12:57:03|3353.8
12:57:04|3353.8
12:57:05|3353.8
12:57:06|3353.8
12:57:07|3353.8
12:57:08|3353.8
12:57:09|3353.8
12:57:11|3353.8
12:57:11|3353.8
12:57:12|3353.8
12:57:14|3353.8
12:57:15|3353.8
12:57:15|3353.8
12:57:16|3355.6
12:57:17|3355.6
12:57:18|3361.5
12:57:19|3361.5
12:57:20|3361.5
12:57:21|3356.4
12:57:22|3356.4
12:57:23|3356.4
12:57:24|3356.4
12:57:25|3356.4
12:57:27|3356.4
12:57:27|3356.4
12:57:29|3356.4
12:57:30|3356.4
12:57:31|3359.7
12:57:31|3359.7
12:57:32|3359.7
12:57:33|3359.7
12:57:35|3359.7
12:57:36|3359.7
12:57:36|3359.7
12:57:38|3358.
12:57:38|3358.
12:57:40|3358.
12:57:41|3358.
12:57:42|3358.
12:57:43|3358.
12:57:44|3358.
12:57:45|3358.
12:57:46|3358.
12:57:47|3358.
12:57:48|3358.7
12:57:49|3358.7
12:57:50|3358.7
12:57:51|3361.4
12:57:52|3361.4
12:57:54|3361.4
12:57:55|3361.4
12:57:55|3361.4
12:57:57|3361.4
12:57:58|3358.8
12:57:58|3357.9
12:58:00|3357.2
12:58:01|3359.4
12:58:02|3359.4
12:58:03|3359.4
12:58:04|3359.4
12:58:05|3359.4
12:58:06|3359.4
12:58:08|3359.4
12:58:08|3359.4
12:58:10|3359.4
12:58:11|3358.9
12:58:14|3358.9
12:58:14|3359.4
12:58:16|3359.5
12:58:16|3359.5
12:58:17|3359.5
12:58:18|3359.5
12:58:21|3359.5
12:58:22|3361.5
12:58:23|3361.5
12:58:23|3366.
12:58:24|3366.
12:58:25|3366.
12:58:27|3365.9
12:58:27|3365.9
12:58:29|3365.9
12:58:29|3365.9
12:58:31|3365.9
12:58:32|3365.9
12:58:33|3363.6
12:58:34|3363.6
12:58:36|3365.3
12:58:36|3365.3
12:58:38|3365.3
12:58:38|3365.3
12:58:39|3365.3
12:58:41|3364.5
12:58:43|3364.5
12:58:44|3364.5
12:58:45|3366.
12:58:46|3368.
12:58:48|3364.5
12:58:48|3366.9
12:58:49|3366.9
12:58:51|3366.9
12:58:51|3366.9
12:58:53|3366.9
12:58:53|3368.2
12:58:55|3368.2
12:58:55|3368.2
12:58:56|3368.2
12:58:57|3367.4
12:58:59|3366.1
12:59:00|3366.
12:59:01|3366.
12:59:01|3366.
12:59:03|3366.
12:59:05|3366.
12:59:05|3363.2
12:59:06|3363.2
12:59:08|3363.2
12:59:08|3363.8
12:59:09|3363.6
12:59:11|3363.6
12:59:11|3363.6
12:59:12|3363.6
12:59:13|3363.6
12:59:14|3363.6
12:59:15|3363.6
12:59:16|3363.6
12:59:17|3363.3
12:59:18|3361.1
12:59:19|3363.1
12:59:20|3360.1
12:59:21|3360.1
12:59:23|3360.1
12:59:24|3360.1
12:59:24|3360.1
12:59:25|3360.1
12:59:27|3360.1
12:59:27|3360.1
12:59:28|3360.1
12:59:29|3360.1
12:59:31|3360.1
12:59:32|3360.1
12:59:32|3360.1
12:59:34|3360.1
12:59:35|3360.1
12:59:36|3360.1
12:59:37|3360.1
12:59:38|3360.1
12:59:39|3360.1
12:59:40|3360.1
12:59:40|3360.1
12:59:42|3360.1
12:59:44|3360.1
12:59:44|3360.1
12:59:46|3360.1
12:59:47|3360.1
12:59:48|3360.1
12:59:49|3360.1
12:59:50|3360.1
12:59:50|3360.1
12:59:52|3360.1
12:59:52|3360.1
12:59:54|3360.1
12:59:55|3360.1
12:59:55|3360.1
12:59:57|3360.2
12:59:58|3355.2
12:59:59|3355.2
13:00:01|3355.6
13:00:01|3360.
13:00:03|3363.8
13:00:04|3363.8
13:00:05|3361.
13:00:06|3360.9
13:00:06|3360.9
13:00:08|3360.9
13:00:09|3360.9
13:00:09|3360.9
13:00:11|3361.1
13:00:11|3361.1
13:00:12|3361.1
13:00:13|3360.4
13:00:14|3360.4
13:00:15|3360.4
13:00:16|3360.4
13:00:17|3360.4
13:00:18|3360.4
13:00:20|3360.4
13:00:20|3362.
13:00:22|3362.
13:00:22|3362.
13:00:23|3365.
13:00:25|3365.
13:00:25|3365.
13:00:26|3365.
13:00:28|3365.
13:00:28|3365.
13:00:29|3365.
13:00:31|3365.
13:00:31|3365.
13:00:33|3369.
13:00:33|3370.
13:00:35|3370.
13:00:35|3372.2
13:00:36|3372.2
13:00:38|3373.4
13:00:39|3373.4
13:00:40|3375.2
13:00:41|3375.2
13:00:42|3375.2
13:00:44|3376.6
13:00:44|3376.7
13:00:46|3376.7
13:00:46|3371.5
13:00:48|3371.5
13:00:48|3371.5
13:00:50|3371.5
13:00:51|3371.5
13:00:51|3375.1
13:00:53|3375.1
13:00:54|3377.
13:00:55|3377.
13:00:56|3377.
13:00:57|3377.
13:00:58|3378.
13:00:59|3377.9
13:01:00|3378.
13:01:01|3378.
13:01:02|3378.
13:01:03|3378.
13:01:05|3372.2
13:01:05|3372.2
13:01:06|3375.
13:01:08|3375.
13:01:08|3375.
13:01:09|3372.3
13:01:11|3371.1
13:01:12|3371.1
13:01:13|3371.1
13:01:13|3371.1
13:01:15|3371.1
13:01:18|3368.8
13:01:19|3368.8
13:01:20|3368.8
13:01:21|3368.8
13:01:22|3368.8
13:01:23|3368.8
13:01:23|3365.8
13:01:25|3365.8
13:01:26|3366.6
13:01:26|3365.7
13:01:28|3366.
13:01:29|3366.
13:01:30|3365.6
13:01:30|3365.6
13:01:32|3365.6
13:01:33|3365.8
13:01:34|3365.8
13:01:35|3365.6
13:01:36|3368.8
13:01:36|3366.8
13:01:38|3366.8
13:01:39|3366.8
13:01:40|3366.8
13:01:41|3366.8
13:01:42|3366.8
13:01:43|3366.8
13:01:44|3366.8
13:01:46|3366.8
13:01:46|3366.8
13:01:47|3367.4
13:01:49|3367.4
13:01:50|3368.3
13:01:50|3369.5
13:01:52|3370.
13:01:52|3370.
13:01:53|3370.
13:01:54|3374.9
13:01:56|3374.9
13:01:57|3373.4
13:01:57|3373.3
13:01:58|3373.3
13:01:59|3373.3
13:02:01|3373.3
13:02:02|3373.3
13:02:02|3373.3
13:02:03|3373.3
13:02:04|3375.7
13:02:05|3375.7
13:02:06|3375.7
13:02:08|3375.7
13:02:08|3375.7
13:02:09|3375.7
13:02:11|3375.7
13:02:11|3375.7
13:02:13|3375.7
13:02:14|3375.7
13:02:14|3375.7
13:02:15|3377.2
13:02:17|3377.2
13:02:18|3377.2
13:02:18|3377.2
13:02:20|3377.7
13:02:21|3373.6
13:02:21|3373.6
13:02:23|3373.6
13:02:23|3376.1
13:02:25|3376.
13:02:26|3376.
13:02:27|3376.
13:02:28|3376.
13:02:29|3376.
13:02:29|3376.
13:02:30|3376.
13:02:32|3376.
13:02:33|3379.
13:02:34|3376.
13:02:35|3376.
13:02:36|3376.
13:02:37|3376.
13:02:38|3379.5
13:02:39|3380.
13:02:40|3381.4
13:02:41|3383.5
13:02:42|3383.5
13:02:43|3383.5
13:02:44|3383.5
13:02:45|3383.5
13:02:47|3382.
13:02:48|3384.6
13:02:49|3385.
13:02:50|3385.
13:02:51|3386.9
13:02:52|3383.5
13:02:53|3383.5
13:02:54|3383.5
13:02:55|3386.9
13:02:56|3389.
13:02:58|3390.
13:02:59|3390.
13:03:00|3389.7
13:03:00|3389.7
13:03:01|3389.7
13:03:02|3390.
13:03:03|3391.
13:03:04|3391.
13:03:05|3390.3
13:03:06|3390.3
13:03:08|3390.
13:03:08|3389.7
13:03:09|3389.7
13:03:10|3389.7
13:03:11|3387.9
13:03:13|3387.9
13:03:13|3387.9
13:03:15|3389.3
13:03:16|3387.9
13:03:16|3387.9
13:03:18|3389.7
13:03:19|3389.7
13:03:19|3389.7
13:03:21|3389.
13:03:22|3389.
13:03:22|3389.
13:03:24|3389.
13:03:25|3389.
13:03:26|3389.
13:03:27|3389.
13:03:28|3389.
13:03:28|3389.
13:03:30|3389.
13:03:31|3389.
13:03:32|3389.
13:03:33|3392.
13:03:34|3392.
13:03:35|3392.
13:03:35|3392.
13:03:36|3392.
13:03:38|3392.
13:03:38|3392.
13:03:40|3391.9
13:03:40|3389.
13:03:42|3389.
13:03:43|3392.3
13:03:44|3392.3
13:03:45|3392.3
13:03:46|3392.3
13:03:47|3392.3
13:03:48|3392.3
13:03:49|3392.3
13:03:50|3392.3
13:03:51|3392.3
13:03:52|3392.3
13:03:53|3392.3
13:03:54|3392.3
13:03:55|3392.3
13:03:56|3392.3
13:03:57|3392.7
13:03:58|3392.6
13:04:00|3394.2
13:04:00|3392.3
13:04:02|3392.3
13:04:03|3392.3
13:04:03|3390.4
13:04:05|3390.4
13:04:05|3392.
13:04:07|3392.
13:04:08|3392.
13:04:09|3392.3
13:04:09|3392.3
13:04:11|3392.3
13:04:12|3392.3
13:04:12|3392.3
13:04:13|3392.3
13:04:15|3392.3
13:04:15|3392.3
13:04:17|3392.3
13:04:19|3392.3
13:04:19|3392.3
13:04:21|3392.3
13:04:21|3392.3
13:04:22|3391.1
13:04:23|3392.3
13:04:24|3392.3
13:04:25|3392.3
13:04:27|3392.3
13:04:27|3392.3
13:04:29|3392.3
13:04:29|3392.3
13:04:30|3392.3
13:04:32|3393.6
13:04:32|3393.6
13:04:33|3393.6
13:04:34|3393.6
13:04:36|3395.2
13:04:37|3395.2
13:04:37|3395.2
13:04:38|3395.2
13:04:39|3395.2
13:04:40|3395.2
13:04:42|3396.
13:04:42|3396.
13:04:44|3395.2
13:04:45|3395.2
13:04:46|3395.2
13:04:48|3396.
13:04:49|3397.9
13:04:50|3397.9
13:04:51|3398.
13:04:52|3399.9
13:04:53|3400.7
13:04:54|3400.5
13:04:55|3400.5
13:04:57|3400.8
13:04:58|3400.8
13:04:59|3400.8
13:04:59|3400.8
13:05:01|3400.8
13:05:02|3400.8
13:05:02|3400.8
13:05:04|3400.8
13:05:05|3400.8
13:05:05|3400.8
13:05:07|3400.8
13:05:08|3404.7
13:05:09|3404.7
13:05:10|3404.7
13:05:11|3403.7
13:05:12|3403.7
13:05:13|3409.
13:05:14|3409.
13:05:14|3409.
13:05:16|3409.
13:05:17|3410.
13:05:18|3410.
13:05:19|3408.8
13:05:20|3408.8
13:05:20|3410.7
13:05:21|3409.3
13:05:23|3411.
13:05:24|3413.
13:05:25|3412.6
13:05:27|3411.9
13:05:27|3413.6
13:05:28|3413.8
13:05:29|3413.8
13:05:30|3414.2
13:05:32|3414.2
13:05:33|3414.2
13:05:33|3409.6
13:05:35|3414.8
13:05:36|3410.5
13:05:37|3410.5
13:05:37|3410.5
13:05:38|3410.5
13:05:39|3410.5
13:05:41|3411.9
13:05:41|3411.3
13:05:43|3410.
13:05:44|3410.
13:05:45|3409.
13:05:45|3409.
13:05:47|3409.
13:05:49|3409.
13:05:49|3404.8
13:05:51|3404.8
13:05:51|3404.8
13:05:52|3404.8
13:05:54|3404.8
13:05:54|3404.8
13:05:56|3404.8
13:05:56|3400.8
13:05:57|3400.8
13:05:58|3400.8
13:06:00|3400.8
13:06:00|3400.8
13:06:01|3390.
13:06:02|3389.1
13:06:04|3392.3
13:06:05|3392.3
13:06:05|3391.
13:06:07|3391.
13:06:08|3391.
13:06:09|3390.8
13:06:10|3390.8
13:06:12|3390.
13:06:12|3390.
13:06:14|3390.
13:06:14|3390.
13:06:15|3390.
13:06:16|3390.
13:06:17|3390.
13:06:18|3384.2
13:06:19|3386.9
13:06:20|3382.2
13:06:21|3382.2
13:06:22|3382.2
13:06:23|3382.2
13:06:24|3382.2
13:06:25|3382.2
13:06:26|3382.2
13:06:28|3381.4
13:06:30|3375.9
13:06:30|3375.1
13:06:31|3375.
13:06:32|3378.1
13:06:33|3378.1
13:06:34|3375.6
13:06:35|3375.6
13:06:36|3382.5
13:06:38|3382.2
13:06:38|3379.3
13:06:39|3379.3
13:06:41|3379.3
13:06:42|3380.3
13:06:44|3380.3
13:06:44|3387.2
13:06:45|3382.5
13:06:47|3382.5
13:06:47|3382.5
13:06:48|3382.5
13:06:50|3382.5
13:06:51|3382.5
13:06:52|3382.5
13:06:54|3384.3
13:06:54|3384.3
13:06:56|3384.3
13:06:56|3384.3
13:06:58|3384.3
13:06:59|3384.3
13:06:59|3384.3
13:07:01|3385.2
13:07:02|3385.2
13:07:02|3382.5
13:07:04|3382.5
13:07:04|3381.7
13:07:05|3379.7
13:07:08|3379.7
13:07:08|3379.7
13:07:09|3379.7
13:07:10|3379.7
13:07:11|3379.9
13:07:13|3379.4
13:07:13|3379.4
13:07:15|3381.9
13:07:15|3382.
13:07:16|3386.9
13:07:17|3386.9
13:07:18|3386.9
13:07:20|3384.9
13:07:21|3384.9
13:07:22|3384.9
13:07:23|3384.9
13:07:24|3384.9
13:07:25|3382.3
13:07:25|3384.7
13:07:26|3385.
13:07:27|3385.
13:07:29|3385.
13:07:30|3385.
13:07:31|3385.
13:07:31|3385.
13:07:33|3385.
13:07:34|3385.
13:07:34|3384.9
13:07:36|3383.8
13:07:37|3389.
13:07:38|3384.8
13:07:39|3384.8
13:07:40|3389.8
13:07:41|3389.8
13:07:42|3389.
13:07:43|3390.
13:07:44|3391.2
13:07:45|3393.5
13:07:46|3393.7
13:07:47|3395.
13:07:48|3395.
13:07:49|3394.8
13:07:50|3394.8
13:07:51|3394.8
13:07:52|3394.8
13:07:54|3395.
13:07:55|3395.
13:07:56|3395.
13:07:57|3395.
13:07:58|3395.
13:07:59|3395.
13:08:00|3395.
13:08:01|3395.
13:08:02|3397.1
13:08:03|3397.1
13:08:04|3397.1
13:08:06|3397.1
13:08:07|3397.1
13:08:08|3395.7
13:08:10|3393.4
13:08:10|3393.3
13:08:12|3393.3
13:08:12|3392.9
13:08:14|3390.
13:08:14|3390.
13:08:15|3390.
13:08:17|3390.
13:08:17|3388.7
13:08:19|3388.5
13:08:19|3388.5
13:08:21|3388.5
13:08:21|3388.5
13:08:22|3388.5
13:08:23|3389.9
13:08:25|3390.
13:08:25|3390.
13:08:27|3390.
13:08:28|3390.
13:08:28|3391.5
13:08:30|3391.5
13:08:31|3391.5
13:08:32|3391.5
13:08:33|3392.2
13:08:34|3393.5
13:08:35|3393.5
13:08:36|3393.5
13:08:37|3393.5
13:08:39|3393.5
13:08:39|3393.5
13:08:40|3393.5
13:08:42|3394.5
13:08:43|3394.5
13:08:44|3394.5
13:08:44|3394.5
13:08:46|3394.5
13:08:47|3394.5
13:08:48|3394.5
13:08:49|3394.5
13:08:50|3394.5
13:08:51|3394.5
13:08:52|3394.5
13:08:53|3394.5
13:08:54|3394.5
13:08:55|3394.6
13:08:56|3394.6
13:08:57|3394.6
13:08:58|3394.6
13:08:59|3394.3
13:09:00|3394.3
13:09:01|3394.3
13:09:02|3394.3
13:09:03|3390.2
13:09:04|3390.2
13:09:05|3390.2
13:09:06|3388.3
13:09:07|3388.3
13:09:08|3385.1
13:09:09|3386.4
13:09:10|3384.9
13:09:11|3385.3
13:09:12|3385.3
13:09:13|3385.3
13:09:14|3385.9
13:09:15|3385.9
13:09:16|3385.9
13:09:17|3385.9
13:09:19|3385.9
13:09:19|3385.
13:09:21|3385.
13:09:22|3385.
13:09:23|3390.3
13:09:23|3390.3
13:09:25|3390.3
13:09:26|3386.4
13:09:27|3386.4
13:09:28|3386.4
13:09:29|3386.4
13:09:30|3386.4
13:09:31|3386.4
13:09:32|3388.7
13:09:33|3388.7
13:09:34|3388.7
13:09:35|3388.7
13:09:36|3388.7
13:09:37|3388.7
13:09:38|3388.7
13:09:39|3392.1
13:09:40|3392.1
13:09:41|3392.1
13:09:42|3392.1
13:09:43|3388.6
13:09:44|3388.6
13:09:45|3391.
13:09:46|3391.
13:09:47|3391.
13:09:48|3391.
13:09:49|3391.
13:09:50|3391.
13:09:51|3391.
13:09:52|3391.
13:09:53|3391.
13:09:55|3385.4
13:09:55|3385.4
13:09:57|3385.4
13:09:58|3385.4
13:09:59|3385.4
13:10:00|3385.4
13:10:01|3387.2
13:10:03|3387.2
13:10:04|3387.2
13:10:05|3387.2
13:10:06|3385.4
13:10:06|3385.4
13:10:07|3384.8
13:10:08|3384.8
13:10:09|3382.
13:10:10|3380.
13:10:11|3382.
13:10:12|3382.
13:10:14|3382.
13:10:15|3382.
13:10:16|3382.
13:10:17|3382.
13:10:18|3382.
13:10:19|3382.
13:10:20|3387.2
13:10:21|3387.2
13:10:22|3387.2
13:10:23|3387.2
13:10:24|3387.2
13:10:26|3390.5
13:10:26|3390.5
13:10:27|3390.5
13:10:28|3390.5
13:10:29|3390.5
13:10:30|3390.5
13:10:31|3390.5
13:10:32|3390.5
13:10:33|3390.5
13:10:34|3389.2
13:10:36|3389.2
13:10:36|3389.2
13:10:38|3389.2
13:10:38|3388.2
13:10:39|3388.2
13:10:40|3388.2
13:10:41|3388.2
13:10:42|3389.2
13:10:43|3389.2
13:10:45|3389.2
13:10:46|3389.2
13:10:47|3389.2
13:10:47|3389.2
13:10:49|3390.5
13:10:49|3390.3
13:10:51|3390.3
13:10:52|3390.3
13:10:53|3390.3
13:10:54|3388.5
13:10:55|3388.5
13:10:56|3388.5
13:10:58|3388.5
13:10:58|3388.5
13:10:59|3388.5
13:11:01|3388.5
13:11:02|3388.5
13:11:02|3389.8
13:11:05|3389.8
13:11:05|3389.8
13:11:06|3389.8
13:11:07|3389.9
13:11:09|3389.2
13:11:09|3389.8
13:11:10|3388.
13:11:11|3388.
13:11:13|3388.
13:11:13|3387.9
13:11:14|3387.9
13:11:15|3388.2
13:11:17|3388.2
13:11:17|3390.3
13:11:18|3390.3
13:11:19|3384.5
13:11:21|3384.5
13:11:21|3384.5
13:11:22|3384.5
13:11:24|3384.5
13:11:24|3389.1
13:11:25|3389.1
13:11:27|3389.1
13:11:28|3389.1
13:11:29|3387.9
13:11:29|3384.5
13:11:30|3384.5
13:11:31|3384.5
13:11:33|3384.2
13:11:33|3384.2
13:11:34|3384.2
13:11:36|3384.2
13:11:37|3384.2
13:11:38|3384.2
13:11:38|3384.2
13:11:40|3384.2
13:11:41|3384.2
13:11:42|3388.3
13:11:42|3388.3
13:11:44|3388.3
13:11:44|3388.3
13:11:45|3387.9
13:11:46|3387.9
13:11:47|3387.9
13:11:48|3387.9
13:11:49|3387.9
13:11:51|3388.
13:11:52|3382.8
13:11:53|3382.8
13:11:55|3382.8
13:11:56|3382.9
13:11:57|3382.9
13:11:58|3382.9
13:11:58|3382.9
13:11:59|3383.6
13:12:01|3382.5
13:12:02|3381.5
13:12:03|3381.5
13:12:04|3381.5
13:12:05|3381.5
13:12:05|3381.5
13:12:08|3381.5
13:12:08|3381.5
13:12:09|3381.5
13:12:11|3381.5
13:12:11|3381.5
13:12:13|3382.4
13:12:13|3379.
13:12:14|3380.7
13:12:15|3380.7
13:12:16|3380.7
13:12:17|3380.7
13:12:18|3380.7
13:12:20|3380.7
13:12:20|3380.7
13:12:21|3380.7
13:12:23|3380.7
13:12:24|3376.8
13:12:25|3376.8
13:12:25|3382.5
13:12:26|3382.4
13:12:28|3382.4
13:12:28|3382.4
13:12:30|3382.4
13:12:30|3382.4
13:12:31|3382.4
13:12:33|3382.4
13:12:33|3382.4
13:12:35|3379.9
13:12:35|3378.8
13:12:36|3378.8
13:12:38|3378.8
13:12:39|3378.8
13:12:40|3378.8
13:12:41|3378.8
13:12:42|3376.6
13:12:42|3376.6
13:12:44|3376.6
13:12:45|3376.6
13:12:46|3376.6
13:12:48|3379.6
13:12:48|3379.6
13:12:49|3379.6
13:12:50|3379.5
13:12:51|3379.5
13:12:52|3379.5
13:12:53|3379.5
13:12:55|3379.5
13:12:56|3379.5
13:12:56|3379.5
13:12:58|3380.3
13:12:59|3380.3
13:13:00|3380.3
13:13:01|3380.3
13:13:02|3380.7
13:13:03|3380.
13:13:04|3380.
13:13:05|3380.
13:13:06|3380.
13:13:07|3380.
13:13:08|3380.
13:13:09|3382.3
13:13:10|3382.3
13:13:11|3382.3
13:13:12|3382.4
13:13:13|3382.4
13:13:14|3383.3
13:13:15|3383.3
13:13:16|3383.3
13:13:17|3385.4
13:13:19|3384.3
13:13:20|3384.3
13:13:21|3384.3
13:13:22|3384.3
13:13:22|3384.3
13:13:24|3384.3
13:13:25|3384.3
13:13:26|3384.3
13:13:27|3384.3
13:13:28|3384.3
13:13:28|3381.1
13:13:30|3381.1
13:13:31|3381.1
13:13:32|3381.1
13:13:33|3381.1
13:13:34|3384.6
13:13:36|3384.6
13:13:36|3384.6
13:13:37|3384.6
13:13:38|3384.6
13:13:39|3384.6
13:13:40|3384.6
13:13:41|3384.6
13:13:42|3384.6
13:13:43|3384.6
13:13:44|3384.6
13:13:45|3384.6
13:13:47|3384.6
13:13:47|3384.6
13:13:48|3384.6
13:13:49|3384.6
13:13:51|3384.6
13:13:52|3384.6
13:13:52|3384.6
13:13:53|3384.6
13:13:54|3384.6
13:13:55|3384.6
13:13:56|3384.6
13:13:57|3384.6
13:13:59|3384.6
13:14:00|3384.6
13:14:01|3384.6
13:14:02|3384.6
13:14:03|3380.4
13:14:03|3380.4
13:14:05|3380.4
13:14:06|3380.4
13:14:07|3380.4
13:14:08|3380.4
13:14:09|3380.4
13:14:10|3380.8
13:14:11|3380.8
13:14:12|3380.1
13:14:13|3380.1
13:14:14|3380.1
13:14:15|3380.1
13:14:16|3380.1
13:14:17|3380.1
13:14:18|3380.1
13:14:19|3380.1
13:14:20|3380.1
13:14:21|3380.
13:14:22|3380.
13:14:23|3380.
13:14:27|3380.
13:14:28|3380.
13:14:29|3380.
13:14:30|3380.
13:14:31|3380.
13:14:32|3380.
13:14:33|3380.
13:14:33|3380.
13:14:34|3380.
13:14:36|3380.
13:14:37|3380.
13:14:38|3380.3
13:14:39|3380.5
13:14:39|3380.5
13:14:41|3380.5
13:14:42|3380.5
13:14:43|3383.
13:14:44|3383.
13:14:45|3383.
13:14:46|3383.
13:14:46|3383.
13:14:48|3383.
13:14:49|3383.
13:14:50|3383.
13:14:51|3383.
13:14:52|3390.
13:14:53|3390.
13:14:54|3390.1
13:14:55|3390.1
13:14:56|3390.1
13:14:58|3390.1
13:14:59|3390.1
13:15:00|3387.7
13:15:01|3387.7
13:15:02|3387.7
13:15:03|3383.
13:15:04|3383.
13:15:05|3383.
13:15:06|3383.
13:15:07|3383.
13:15:08|3383.
13:15:09|3383.
13:15:10|3383.
13:15:11|3383.
13:15:13|3383.
13:15:13|3383.
13:15:14|3383.
13:15:16|3383.
13:15:17|3383.
13:15:17|3387.3
13:15:21|3387.3
13:15:21|3387.3
13:15:22|3387.3
13:15:23|3387.3
13:15:25|3387.3
13:15:25|3387.3
13:15:27|3383.
13:15:27|3385.2
13:15:28|3385.2
13:15:30|3385.2
13:15:31|3385.2
13:15:32|3385.2
13:15:33|3385.2
13:15:34|3385.2
13:15:35|3382.6
13:15:36|3382.6
13:15:37|3382.6
13:15:38|3382.6
13:15:39|3382.6
13:15:40|3382.6
13:15:41|3382.6
13:15:42|3382.6
13:15:43|3382.6
13:15:44|3382.6
13:15:45|3382.6
13:15:46|3382.6
13:15:47|3382.6
13:15:48|3380.
13:15:49|3380.
13:15:50|3380.
13:15:51|3378.4
13:15:52|3378.4
13:15:53|3375.8
13:15:54|3375.8
13:15:55|3375.8
13:15:56|3375.8
13:15:57|3375.8
13:15:59|3375.8
13:16:00|3375.8
13:16:01|3375.8
13:16:02|3375.8
13:16:03|3381.8
13:16:04|3381.8
13:16:05|3381.8
13:16:06|3381.8
13:16:07|3379.6
13:16:11|3379.6
13:16:11|3382.7
13:16:12|3382.6
13:16:13|3381.8
13:16:14|3380.8
13:16:15|3380.8
13:16:16|3384.4
13:16:18|3387.3
13:16:19|3387.3
13:16:20|3387.3
13:16:20|3387.3
13:16:22|3387.3
13:16:23|3387.3
13:16:24|3387.5
13:16:25|3387.5
13:16:25|3387.5
13:16:27|3387.5
13:16:28|3390.
13:16:29|3390.
13:16:30|3393.3
13:16:31|3393.3
13:16:32|3393.3
13:16:33|3393.3
13:16:34|3393.3
13:16:36|3393.3
13:16:36|3393.7
13:16:37|3393.7
13:16:38|3392.9
13:16:39|3392.9
13:16:42|3392.9
13:16:42|3392.9
13:16:43|3395.5
13:16:44|3395.5
13:16:45|3395.5
13:16:47|3395.5
13:16:47|3395.5
13:16:48|3395.5
13:16:49|3397.
13:16:50|3397.
13:16:51|3397.
13:16:52|3397.
13:16:54|3395.5
13:16:54|3395.5
13:16:55|3395.5
13:16:56|3395.5
13:16:57|3396.7
13:16:59|3397.3
13:17:00|3398.9
13:17:02|3400.
13:17:03|3400.
13:17:03|3400.
13:17:04|3404.4
13:17:05|3404.4
13:17:06|3404.4
13:17:07|3404.4
13:17:10|3400.
13:17:10|3400.
13:17:11|3400.
13:17:12|3400.
13:17:14|3399.7
13:17:15|3399.7
13:17:15|3403.4
13:17:16|3403.4
13:17:17|3403.4
13:17:18|3403.4
13:17:19|3403.4
13:17:21|3403.4
13:17:21|3403.4
13:17:22|3403.4
13:17:23|3403.4
13:17:25|3399.7
13:17:25|3398.8
13:17:26|3398.8
13:17:28|3398.8
13:17:28|3403.7
13:17:30|3400.7
13:17:31|3400.7
13:17:32|3400.7
13:17:32|3400.7
13:17:33|3401.4
13:17:35|3401.4
13:17:36|3401.4
13:17:36|3401.4
13:17:37|3401.4
13:17:39|3401.4
13:17:40|3401.4
13:17:41|3401.3
13:17:42|3401.3
13:17:43|3399.9
13:17:44|3399.9
13:17:45|3399.9
13:17:46|3398.8
13:17:47|3398.8
13:17:48|3398.6
13:17:49|3395.6
13:17:50|3395.5
13:17:53|3399.5
13:17:56|3399.8
13:17:56|3399.8
13:17:58|3399.8
13:17:59|3399.8
13:18:00|3399.8
13:18:02|3399.8
13:18:02|3399.8
13:18:03|3399.8
13:18:04|3399.8
13:18:05|3399.8
13:18:06|3399.8
13:18:08|3399.9
13:18:08|3399.9
13:18:10|3399.8
13:18:11|3399.8
13:18:12|3399.8
13:18:13|3399.8
13:18:14|3399.8
13:18:15|3399.8
13:18:16|3399.8
13:18:17|3399.8
13:18:18|3398.4
13:18:19|3398.4
13:18:20|3398.4
13:18:21|3395.5
13:18:22|3397.5
13:18:23|3397.5
13:18:24|3397.5
13:18:25|3397.5
13:18:26|3399.4
13:18:27|3399.4
13:18:28|3399.4
13:18:29|3399.4
13:18:30|3399.4
13:18:31|3397.3
13:18:32|3397.3
13:18:33|3397.3
13:18:34|3397.2
13:18:35|3397.2
13:18:36|3397.2
13:18:37|3397.2
13:18:38|3397.2
13:18:39|3397.2
13:18:40|3397.2
13:18:41|3397.2
13:18:42|3397.2
13:18:43|3399.4
13:18:44|3399.4
13:18:45|3399.4
13:18:46|3399.4
13:18:47|3399.4
13:18:48|3399.4
13:18:49|3399.4
13:18:50|3399.4
13:18:51|3399.4
13:18:52|3399.4
13:18:53|3399.4
13:18:54|3399.4
13:18:55|3399.4
13:18:56|3399.4
13:18:57|3399.4
13:18:58|3399.4
13:18:59|3397.3
13:19:00|3397.3
13:19:02|3397.3
13:19:02|3397.3
13:19:03|3394.8
13:19:04|3394.8
13:19:06|3394.8
13:19:06|3400.
13:19:07|3400.
13:19:09|3400.
13:19:09|3400.
13:19:12|3400.
13:19:12|3401.2
13:19:13|3401.2
13:19:15|3401.2
13:19:16|3401.2
13:19:17|3392.8
13:19:17|3392.8
13:19:18|3392.8
13:19:19|3392.8
13:19:20|3392.8
13:19:22|3396.5
13:19:23|3394.7
13:19:23|3394.7
13:19:25|3394.7
13:19:26|3394.3
13:19:26|3392.8
13:19:28|3392.8
13:19:29|3392.8
13:19:30|3392.8
13:19:31|3392.8
13:19:32|3392.8
13:19:33|3392.8
13:19:34|3388.8
13:19:35|3388.6
13:19:36|3388.6
13:19:37|3388.6
13:19:38|3388.6
13:19:39|3394.5
13:19:40|3394.5
13:19:41|3394.5
13:19:42|3394.5
13:19:43|3394.5
13:19:44|3394.5
13:19:45|3394.5
13:19:46|3394.5
13:19:47|3393.8
13:19:48|3393.8
13:19:49|3394.2
13:19:50|3394.2
13:19:51|3394.2
13:19:52|3394.2
13:19:53|3394.2
13:19:54|3394.2
13:19:55|3394.2
13:19:56|3394.2
13:19:57|3394.2
13:19:58|3392.2
13:20:00|3392.2
13:20:00|3387.5
13:20:02|3394.1
13:20:04|3398.5
13:20:05|3397.1
13:20:06|3400.
13:20:06|3400.
13:20:08|3400.
13:20:08|3396.8
13:20:09|3396.5
13:20:11|3396.5
13:20:11|3396.5
13:20:13|3396.5
13:20:14|3396.5
13:20:16|3396.5
13:20:16|3398.3
13:20:17|3398.3
13:20:18|3398.3
13:20:19|3398.3
13:20:21|3396.5
13:20:21|3398.3
13:20:23|3398.3
13:20:24|3398.3
13:20:25|3398.3
13:20:26|3398.
13:20:27|3398.
13:20:28|3398.
13:20:29|3398.
13:20:30|3398.
13:20:30|3398.
13:20:32|3398.
13:20:34|3398.
13:20:34|3398.
13:20:35|3398.
13:20:36|3398.
13:20:37|3398.
13:20:38|3397.2
13:20:39|3397.2
13:20:40|3398.
13:20:42|3398.
13:20:42|3396.4
13:20:44|3394.1
13:20:44|3392.2
13:20:45|3392.2
13:20:46|3392.2
13:20:48|3392.2
13:20:49|3392.2
13:20:49|3392.2
13:20:50|3391.7
13:20:52|3391.7
13:20:53|3391.7
13:20:54|3391.7
13:20:54|3388.8
13:20:56|3388.8
13:20:56|3388.8
13:20:58|3388.8
13:20:59|3388.8
13:21:00|3389.2
13:21:01|3388.8
13:21:02|3388.8
13:21:03|3388.8
13:21:05|3388.8
13:21:05|3388.8
13:21:07|3388.8
13:21:09|3388.8
13:21:10|3388.8
13:21:11|3388.8
13:21:12|3388.8
13:21:13|3388.8
13:21:14|3388.8
13:21:15|3388.8
13:21:16|3388.8
13:21:17|3388.8
13:21:18|3388.8
13:21:20|3388.8
13:21:20|3386.7
13:21:21|3386.5
13:21:23|3386.5
13:21:23|3383.8
13:21:25|3383.8
13:21:25|3383.3
13:21:26|3383.3
13:21:27|3383.3
13:21:28|3383.3
13:21:30|3383.3
13:21:30|3381.8
13:21:31|3381.8
13:21:33|3380.3
13:21:34|3380.3
13:21:35|3380.3
13:21:35|3380.3
13:21:36|3380.3
13:21:37|3381.2
13:21:38|3381.2
13:21:41|3381.2
13:21:41|3381.2
13:21:42|3381.2
13:21:44|3375.8
13:21:44|3375.8
13:21:46|3377.7
13:21:46|3377.7
13:21:47|3377.7
13:21:48|3377.7
13:21:49|3375.6
13:21:51|3375.6
13:21:51|3375.6
13:21:52|3375.6
13:21:53|3375.6
13:21:54|3375.6
13:21:56|3375.6
13:21:57|3375.6
13:21:58|3375.6
13:21:58|3375.6
13:21:59|3375.6
13:22:02|3375.6
13:22:02|3375.6
13:22:04|3378.5
13:22:04|3378.5
13:22:05|3382.7
13:22:07|3386.7
13:22:08|3386.7
13:22:08|3386.8
13:22:09|3386.8
13:22:10|3386.8
13:22:12|3386.8
13:22:12|3386.8
13:22:14|3386.8
13:22:15|3386.8
13:22:17|3386.8
13:22:17|3386.8
13:22:19|3386.8
13:22:20|3386.8
13:22:21|3384.9
13:22:21|3384.9
13:22:23|3384.9
13:22:24|3384.9
13:22:24|3384.9
13:22:26|3384.9
13:22:26|3384.9
13:22:28|3384.9
13:22:28|3384.9
13:22:30|3384.9
13:22:31|3384.9
13:22:32|3384.9
13:22:32|3384.9
13:22:33|3384.9
13:22:34|3384.9
13:22:36|3384.9
13:22:37|3382.4
13:22:38|3384.8
13:22:39|3384.8
13:22:40|3384.8
13:22:41|3384.8
13:22:42|3384.8
13:22:43|3384.8
13:22:44|3384.
13:22:45|3384.
13:22:46|3384.
13:22:47|3384.
13:22:48|3384.
13:22:49|3384.
13:22:50|3384.
13:22:51|3384.
13:22:52|3384.
13:22:54|3384.
13:22:54|3384.
13:22:55|3384.
13:22:56|3384.9
13:22:57|3384.9
13:22:58|3384.9
13:23:00|3384.9
13:23:00|3384.9
13:23:01|3384.9
13:23:02|3384.9
13:23:04|3386.4
13:23:05|3386.4
13:23:06|3386.4
13:23:07|3386.4
13:23:08|3384.
13:23:10|3384.
13:23:10|3384.
13:23:12|3384.
13:23:13|3384.
13:23:14|3384.
13:23:15|3384.
13:23:15|3384.
13:23:17|3384.
13:23:18|3384.
13:23:18|3384.
13:23:20|3384.
13:23:20|3384.
13:23:21|3384.1
13:23:22|3384.1
13:23:24|3384.1
13:23:25|3384.1
13:23:26|3384.1
13:23:26|3384.1
13:23:27|3384.1
13:23:29|3384.1
13:23:29|3383.7
13:23:30|3384.
13:23:31|3384.
13:23:33|3384.
13:23:34|3384.
13:23:34|3384.
13:23:36|3384.
13:23:36|3384.
13:23:38|3384.
13:23:39|3384.
13:23:39|3384.
13:23:40|3384.
13:23:42|3384.
13:23:42|3384.
13:23:44|3384.
13:23:45|3384.
13:23:46|3384.
13:23:46|3384.
13:23:47|3384.
13:23:49|3384.
13:23:50|3384.
13:23:51|3384.
13:23:52|3384.
13:23:53|3384.
13:23:54|3384.
13:23:54|3384.
13:23:56|3384.
13:23:57|3384.
13:23:58|3384.
13:23:59|3384.
13:24:00|3384.
13:24:01|3384.
13:24:02|3384.
13:24:03|3384.
13:24:04|3384.
13:24:05|3384.
13:24:07|3384.
13:24:08|3384.
13:24:09|3384.
13:24:10|3384.
13:24:11|3383.8
13:24:12|3383.8
13:24:13|3383.8
13:24:14|3383.8
13:24:15|3383.8
13:24:16|3383.8
13:24:17|3383.8
13:24:18|3383.8
13:24:19|3383.8
13:24:20|3383.8
13:24:21|3383.8
13:24:22|3383.8
13:24:23|3383.8
13:24:24|3383.8
13:24:25|3383.8
13:24:26|3383.8
13:24:27|3383.8
13:24:28|3383.8
13:24:29|3383.
13:24:30|3383.
13:24:31|3381.
13:24:32|3381.
13:24:33|3381.
13:24:34|3381.6
13:24:35|3381.6
13:24:36|3381.6
13:24:37|3381.6
13:24:38|3381.6
13:24:39|3381.6
13:24:40|3381.6
13:24:42|3381.6
13:24:42|3377.2
13:24:43|3377.2
13:24:44|3377.2
13:24:45|3380.6
13:24:46|3380.6
13:24:48|3380.6
13:24:48|3380.6
13:24:50|3380.6
13:24:50|3380.6
13:24:51|3380.6
13:24:52|3380.6
13:24:54|3381.5
13:24:54|3381.5
13:24:55|3381.5
13:24:56|3381.5
13:24:58|3381.5
13:24:58|3381.5
13:24:59|3381.5
13:25:00|3381.5
13:25:01|3381.5
13:25:02|3381.5
13:25:03|3381.5
13:25:04|3381.5
13:25:05|3381.5
13:25:07|3381.5
13:25:09|3381.5
13:25:09|3381.5
13:25:11|3381.5
13:25:12|3381.5
13:25:13|3381.5
13:25:16|3381.5
13:25:16|3381.5
13:25:17|3381.5
13:25:19|3381.5
13:25:20|3381.5
13:25:22|3381.5
13:25:22|3383.
13:25:23|3384.1
13:25:24|3384.1
13:25:26|3384.1
13:25:26|3384.1
13:25:27|3384.1
13:25:28|3384.1
13:25:30|3384.1
13:25:31|3384.1
13:25:32|3384.1
13:25:33|3384.1
13:25:34|3384.1
13:25:35|3384.1
13:25:37|3384.1
13:25:38|3385.6
13:25:38|3385.6
13:25:39|3385.6
13:25:41|3385.6
13:25:42|3385.6
13:25:42|3386.2
13:25:44|3386.2
13:25:44|3386.2
13:25:45|3386.2
13:25:47|3386.2
13:25:48|3386.2
13:25:48|3386.2
13:25:50|3386.2
13:25:51|3386.2
13:25:51|3386.2
13:25:53|3386.2
13:25:54|3386.2
13:25:55|3386.2
13:25:56|3386.2
13:25:57|3386.2
13:25:58|3386.2
13:25:59|3386.2
13:26:00|3386.2
13:26:01|3386.2
13:26:02|3386.2
13:26:03|3386.2
13:26:04|3386.2
13:26:05|3386.2
13:26:06|3386.2
13:26:07|3386.2
13:26:08|3385.7
13:26:10|3385.7
13:26:10|3385.7
13:26:11|3385.7
13:26:13|3385.6
13:26:14|3385.6
13:26:14|3385.6
13:26:16|3385.6
13:26:17|3385.6
13:26:18|3385.6
13:26:19|3385.6
13:26:20|3385.6
13:26:21|3385.6
13:26:21|3385.6
13:26:22|3385.6
13:26:23|3385.6
13:26:24|3385.6
13:26:26|3385.6
13:26:27|3385.6
13:26:27|3385.6
13:26:29|3385.6
13:26:30|3385.6
13:26:31|3385.6
13:26:32|3385.6
13:26:33|3386.
13:26:34|3386.
13:26:35|3386.
13:26:37|3386.
13:26:38|3386.
13:26:38|3386.
13:26:39|3386.
13:26:41|3386.
13:26:41|3386.
13:26:42|3386.
13:26:43|3386.
13:26:44|3386.
13:26:45|3386.
13:26:47|3386.
13:26:48|3386.
13:26:48|3386.
13:26:49|3386.
13:26:50|3381.8
13:26:51|3381.8
13:26:52|3381.8
13:26:53|3381.8
13:26:54|3381.8
13:26:55|3379.7
13:26:56|3379.7
13:26:58|3382.1
13:26:59|3387.9
13:26:59|3387.9
13:27:00|3387.9
13:27:01|3387.9
13:27:02|3387.9
13:27:04|3387.9
13:27:05|3387.9
13:27:06|3387.9
13:27:06|3387.9
13:27:07|3387.9
13:27:09|3387.9
13:27:10|3387.9
13:27:12|3387.9
13:27:13|3387.9
13:27:14|3387.9
13:27:16|3383.6
13:27:17|3383.5
13:27:17|3385.1
13:27:19|3385.1
13:27:19|3385.1
13:27:20|3386.
13:27:22|3386.
13:27:23|3386.
13:27:23|3385.1
13:27:25|3385.1
13:27:27|3385.
13:27:27|3385.
13:27:28|3385.
13:27:30|3385.
13:27:30|3385.
13:27:32|3385.
13:27:32|3385.
13:27:33|3385.
13:27:34|3385.
13:27:35|3385.
13:27:36|3385.
13:27:38|3384.6
13:27:39|3385.1
13:27:39|3385.1
13:27:41|3385.1
13:27:42|3385.1
13:27:43|3385.1
13:27:43|3379.5
13:27:44|3379.5
13:27:45|3379.5
13:27:47|3379.5
13:27:47|3379.5
13:27:49|3379.5
13:27:49|3379.5
13:27:50|3379.5
13:27:51|3379.5
13:27:53|3379.5
13:27:54|3379.5
13:27:54|3379.5
13:27:56|3387.9
13:27:56|3387.9
13:27:57|3388.
13:27:59|3388.
13:27:59|3388.
13:28:00|3388.
13:28:01|3388.
13:28:03|3390.9
13:28:03|3390.9
13:28:04|3390.9
13:28:06|3390.9
13:28:06|3390.9
13:28:07|3390.9
13:28:08|3390.9
13:28:09|3390.9
13:28:11|3390.9
13:28:12|3390.9
13:28:14|3390.9
13:28:15|3390.9
13:28:15|3390.9
13:28:17|3390.9
13:28:18|3390.9
13:28:19|3390.9
13:28:19|3390.9
13:28:21|3392.5
13:28:21|3392.5
13:28:23|3394.2
13:28:24|3394.2
13:28:24|3394.2
13:28:26|3394.2
13:28:26|3394.2
13:28:27|3394.2
13:28:29|3391.3
13:28:29|3391.3
13:28:31|3390.
13:28:31|3390.
13:28:33|3391.3
13:28:34|3391.3
13:28:34|3388.7
13:28:37|3388.7
13:28:38|3388.7
13:28:39|3389.4
13:28:40|3389.4
13:28:41|3389.2
13:28:42|3386.1
13:28:43|3386.
13:28:44|3382.7
13:28:45|3382.7
13:28:46|3382.7
13:28:47|3388.9
13:28:48|3388.9
13:28:49|3388.9
13:28:50|3388.9
13:28:51|3388.9
13:28:52|3388.9
13:28:53|3388.9
13:28:54|3388.9
13:28:55|3388.9
13:28:56|3388.9
13:28:57|3388.9
13:28:58|3388.9
13:28:59|3388.9
13:29:00|3388.9
13:29:02|3388.9
13:29:02|3388.9
13:29:03|3388.9
13:29:04|3388.9
13:29:05|3382.8
13:29:06|3386.1
13:29:07|3386.1
13:29:08|3386.1
13:29:09|3386.
13:29:10|3386.
13:29:12|3386.
13:29:13|3382.8
13:29:14|3382.8
13:29:15|3384.
13:29:16|3384.
13:29:17|3384.
13:29:17|3384.
13:29:19|3384.
13:29:21|3384.
13:29:22|3384.
13:29:22|3384.7
13:29:24|3384.7
13:29:25|3384.7
13:29:25|3384.7
13:29:26|3384.
13:29:28|3384.
13:29:28|3384.
13:29:29|3384.
13:29:30|3384.
13:29:31|3384.
13:29:32|3386.6
13:29:33|3386.6
13:29:34|3386.6
13:29:35|3386.6
13:29:37|3386.6
13:29:37|3386.6
13:29:38|3386.6
13:29:39|3386.6
13:29:40|3386.6
13:29:42|3386.6
13:29:42|3386.6
13:29:43|3386.6
13:29:44|3386.6
13:29:45|3386.6
13:29:47|3386.6
13:29:48|3386.6
13:29:49|3388.9
13:29:50|3388.9
13:29:51|3388.9
13:29:52|3388.9
13:29:53|3388.9
13:29:54|3388.9
13:29:55|3388.9
13:29:56|3388.9
13:29:57|3391.1
13:29:58|3395.
13:29:59|3391.3
13:30:00|3391.3
13:30:01|3389.3
13:30:02|3389.3
13:30:04|3389.3
13:30:04|3389.3
13:30:05|3391.3
13:30:07|3391.3
13:30:07|3391.3
13:30:08|3391.3
13:30:10|3391.3
13:30:10|3391.3
13:30:12|3391.8
13:30:13|3391.8
13:30:14|3391.8
13:30:15|3391.8
13:30:16|3391.8
13:30:17|3391.8
13:30:18|3388.9
13:30:19|3388.9
13:30:21|3388.9
13:30:22|3388.9
13:30:23|3388.9
13:30:23|3388.9
13:30:24|3388.9
13:30:26|3388.9
13:30:27|3388.9
13:30:27|3384.
13:30:29|3384.
13:30:30|3384.
13:30:30|3384.
13:30:32|3384.
13:30:33|3384.
13:30:34|3384.
13:30:35|3384.
13:30:35|3384.
13:30:37|3384.
13:30:38|3384.
13:30:39|3384.
13:30:40|3384.
13:30:41|3384.
13:30:42|3384.
13:30:44|3384.
13:30:44|3380.5
13:30:45|3380.5
13:30:46|3380.5
13:30:48|3380.5
13:30:49|3380.5
13:30:49|3380.5
13:30:50|3380.5
13:30:51|3380.5
13:30:52|3380.5
13:30:53|3380.5
13:30:54|3382.7
13:30:55|3382.7
13:30:56|3382.7
13:30:57|3382.7
13:30:58|3383.8
13:31:00|3383.8
13:31:00|3383.8
13:31:01|3383.8
13:31:02|3383.8
13:31:03|3383.8
13:31:04|3383.8
13:31:06|3383.8
13:31:06|3383.8
13:31:07|3383.8
13:31:08|3383.8
13:31:09|3383.8
13:31:11|3383.8
13:31:11|3383.8
13:31:13|3383.8
13:31:15|3383.8
13:31:16|3383.8
13:31:17|3383.8
13:31:18|3383.8
13:31:19|3383.8
13:31:20|3383.8
13:31:22|3383.8
13:31:23|3383.8
13:31:23|3383.8
13:31:25|3383.8
13:31:27|3383.8
13:31:28|3383.8
13:31:29|3383.8
13:31:30|3383.8
13:31:30|3383.8
13:31:31|3381.6
13:31:33|3378.
13:31:33|3378.
13:31:34|3378.
13:31:35|3378.
13:31:36|3381.4
13:31:37|3381.4
13:31:38|3381.4
13:31:39|3381.4
13:31:40|3382.
13:31:42|3383.8
13:31:42|3383.8
13:31:44|3383.8
13:31:45|3383.8
13:31:46|3383.4
13:31:46|3383.6
13:31:48|3384.
13:31:49|3384.
13:31:50|3384.
13:31:51|3384.7
13:31:52|3384.7
13:31:53|3384.7
13:31:54|3384.7
13:31:55|3384.7
13:31:55|3384.7
13:31:57|3384.7
13:31:58|3384.7
13:31:59|3384.7
13:32:00|3384.7
13:32:01|3384.7
13:32:02|3384.7
13:32:02|3384.7
13:32:04|3384.7
13:32:04|3384.7
13:32:06|3384.7
13:32:07|3384.7
13:32:07|3384.7
13:32:09|3384.7
13:32:10|3384.7
13:32:11|3384.7
13:32:12|3382.8
13:32:12|3382.8
13:32:15|3382.8
13:32:21|3382.8
13:32:23|3382.8
13:32:23|3379.1
13:32:25|3376.1
13:32:26|3376.1
13:32:27|3376.1
13:32:28|3376.1
13:32:29|3376.1
13:32:31|3376.1
13:32:32|3376.1
13:32:33|3378.3
13:32:34|3378.3
13:32:34|3378.3
13:32:35|3378.3
13:32:37|3378.3
13:32:39|3378.3
13:32:39|3378.3
13:32:40|3378.3
13:32:42|3378.3
13:32:43|3378.3
13:32:43|3378.3
13:32:44|3381.5
13:32:45|3381.5
13:32:46|3381.5
13:32:47|3381.5
13:32:48|3381.5
13:32:49|3381.5
13:32:50|3381.5
13:32:51|3381.5
13:32:53|3379.9
13:32:53|3379.9
13:32:55|3379.9
13:32:55|3379.9
13:32:57|3381.9
13:32:57|3381.9
13:32:59|3381.9
13:32:59|3382.7
13:33:00|3382.7
13:33:01|3382.7
13:33:03|3382.7
13:33:03|3383.1
13:33:04|3383.1
13:33:05|3383.1
13:33:07|3383.1
13:33:07|3383.1
13:33:08|3383.1
13:33:10|3383.1
13:33:11|3383.1
13:33:11|3383.1
13:33:12|3383.1
13:33:13|3383.1
13:33:14|3383.1
13:33:16|3383.1
13:33:16|3383.1
13:33:17|3383.1
13:33:19|3383.1
13:33:20|3383.1
13:33:21|3384.
13:33:22|3384.
13:33:23|3384.
13:33:24|3384.
13:33:25|3384.
13:33:26|3384.
13:33:27|3384.
13:33:28|3386.3
13:33:29|3386.3
13:33:30|3386.3
13:33:31|3385.4
13:33:32|3385.4
13:33:33|3385.4
13:33:35|3385.4
13:33:36|3385.4
13:33:37|3385.4
13:33:38|3385.4
13:33:39|3384.3
13:33:40|3381.5
13:33:41|3382.1
13:33:42|3382.1
13:33:43|3382.1
13:33:44|3382.1
13:33:45|3382.1
13:33:46|3382.1
13:33:47|3382.1
13:33:48|3382.1
13:33:49|3381.1
13:33:50|3381.1
13:33:51|3381.1
13:33:52|3381.1
13:33:53|3381.1
13:33:54|3381.1
13:33:55|3381.1
13:33:56|3381.1
13:33:57|3381.1
13:33:58|3381.1
13:33:59|3381.1
13:34:00|3381.2
13:34:01|3381.2
13:34:02|3381.2
13:34:03|3381.2
13:34:04|3381.2
13:34:05|3381.2
13:34:06|3381.2
13:34:07|3381.2
13:34:08|3381.2
13:34:09|3381.2
13:34:10|3381.2
13:34:12|3384.9
13:34:13|3384.9
13:34:14|3384.9
13:34:14|3384.9
13:34:16|3384.9
13:34:16|3384.9
13:34:18|3384.9
13:34:19|3384.9
13:34:19|3384.9
13:34:20|3384.9
13:34:22|3384.9
13:34:24|3384.9
13:34:24|3384.9
13:34:25|3384.9
13:34:26|3384.9
13:34:28|3384.9
13:34:29|3384.9
13:34:29|3384.9
13:34:31|3384.9
13:34:32|3384.9
13:34:33|3378.3
13:34:34|3378.3
13:34:35|3378.3
13:34:36|3378.3
13:34:37|3378.3
13:34:37|3378.3
13:34:39|3378.3
13:34:40|3378.3
13:34:41|3378.3
13:34:42|3378.3
13:34:43|3378.3
13:34:44|3378.3
13:34:45|3378.3
13:34:46|3378.3
13:34:47|3378.3
13:34:48|3370.3
13:34:49|3370.3
13:34:50|3370.3
13:34:51|3370.3
13:34:52|3373.
13:34:53|3373.5
13:34:54|3373.5
13:34:55|3373.5
13:34:56|3373.5
13:34:57|3373.5
13:34:58|3373.5
13:34:59|3373.5
13:35:01|3373.5
13:35:01|3373.5
13:35:02|3373.5
13:35:03|3373.5
13:35:05|3373.5
13:35:07|3372.9
13:35:08|3372.9
13:35:08|3370.
13:35:09|3369.
13:35:10|3368.
13:35:11|3367.2
13:35:13|3365.
13:35:13|3365.
13:35:14|3360.6
13:35:16|3363.
13:35:18|3363.2
13:35:19|3365.6
13:35:20|3365.6
13:35:21|3365.6
13:35:22|3365.6
13:35:23|3365.6
13:35:24|3362.1
13:35:25|3363.7
13:35:26|3363.7
13:35:27|3363.7
13:35:28|3363.7
13:35:29|3363.7
13:35:30|3363.7
13:35:31|3363.7
13:35:32|3365.
13:35:33|3365.
13:35:34|3365.
13:35:35|3365.
13:35:36|3365.
13:35:37|3365.
13:35:38|3365.
13:35:39|3365.
13:35:40|3367.2
13:35:41|3367.2
13:35:42|3367.7
13:35:43|3367.7
13:35:44|3367.7
13:35:45|3367.9
13:35:46|3367.9
13:35:47|3367.9
13:35:48|3367.9
13:35:49|3367.9
13:35:50|3367.9
13:35:51|3367.9
13:35:52|3367.9
13:35:53|3367.9
13:35:54|3367.9
13:35:55|3367.9
13:35:56|3367.9
13:35:57|3367.9
13:35:58|3367.9
13:35:59|3367.9
13:36:00|3368.
13:36:01|3368.
13:36:02|3368.
13:36:03|3368.
13:36:05|3368.
13:36:05|3368.
13:36:06|3368.
13:36:07|3368.
13:36:08|3368.
13:36:12|3368.
13:36:12|3368.
13:36:13|3368.
13:36:15|3368.
13:36:17|3368.
13:36:18|3368.
13:36:20|3368.6
13:36:21|3368.6
13:36:21|3368.6
13:36:22|3369.5
13:36:24|3369.5
13:36:25|3372.6
13:36:26|3372.6
13:36:27|3372.6
13:36:28|3369.8
13:36:29|3369.8
13:36:30|3369.8
13:36:31|3369.8
13:36:32|3369.8
13:36:33|3369.8
13:36:34|3369.8
13:36:35|3369.8
13:36:37|3369.8
13:36:37|3369.8
13:36:38|3369.8
13:36:39|3369.8
13:36:40|3369.8
13:36:42|3369.8
13:36:43|3368.
13:36:44|3368.
13:36:44|3367.3
13:36:46|3367.3
13:36:46|3367.3
13:36:48|3367.3
13:36:49|3367.3
13:36:50|3367.3
13:36:51|3367.3
13:36:52|3367.3
13:36:53|3367.3
13:36:54|3367.3
13:36:55|3367.3
13:36:55|3367.3
13:36:57|3367.3
13:36:57|3367.3
13:36:58|3367.3
13:37:00|3367.3
13:37:01|3367.3
13:37:02|3367.3
13:37:03|3367.3
13:37:04|3367.3
13:37:05|3368.8
13:37:06|3368.8
13:37:07|3368.8
13:37:08|3368.8
13:37:09|3368.8
13:37:10|3368.8
13:37:11|3368.8
13:37:12|3368.8
13:37:13|3368.8
13:37:13|3366.9
13:37:14|3366.9
13:37:15|3366.9
13:37:16|3366.9
13:37:17|3366.9
13:37:18|3366.9
13:37:20|3366.9
13:37:20|3366.9
13:37:22|3366.9
13:37:23|3366.9
13:37:24|3366.9
13:37:25|3366.9
13:37:26|3366.9
13:37:27|3366.9
13:37:27|3366.9
13:37:29|3366.9
13:37:30|3366.9
13:37:31|3366.9
13:37:32|3366.9
13:37:33|3365.6
13:37:34|3365.6
13:37:35|3365.6
13:37:36|3365.6
13:37:37|3365.
13:37:39|3365.
13:37:39|3365.
13:37:40|3365.
13:37:41|3365.
13:37:43|3365.
13:37:44|3365.
13:37:44|3365.
13:37:45|3365.
13:37:46|3365.
13:37:47|3365.
13:37:48|3365.
13:37:50|3365.
13:37:51|3365.
13:37:52|3365.
13:37:53|3365.
13:37:54|3361.5
13:37:55|3361.5
13:37:56|3361.5
13:37:57|3361.5
13:37:59|3361.5
13:37:59|3361.5
13:38:01|3361.5
13:38:01|3361.5
13:38:03|3361.5
13:38:03|3361.5
13:38:05|3361.5
13:38:05|3368.
13:38:06|3368.
13:38:07|3368.
13:38:08|3368.
13:38:09|3368.
13:38:10|3368.
13:38:11|3370.3
13:38:12|3370.3
13:38:14|3370.3
13:38:15|3370.3
13:38:15|3370.3
13:38:17|3370.3
13:38:18|3370.3
13:38:19|3370.3
13:38:20|3370.3
13:38:22|3368.
13:38:23|3365.
13:38:24|3365.
13:38:25|3365.
13:38:26|3365.
13:38:27|3365.
13:38:29|3365.
13:38:29|3365.
13:38:30|3365.
13:38:32|3365.
13:38:32|3365.
13:38:33|3365.
13:38:34|3365.
13:38:35|3365.
13:38:36|3360.
13:38:37|3360.
13:38:38|3360.
13:38:39|3354.4
13:38:41|3354.7
13:38:43|3354.7
13:38:43|3354.7
13:38:45|3354.7
13:38:45|3354.7
13:38:46|3354.7
13:38:48|3354.7
13:38:48|3354.7
13:38:50|3354.7
13:38:50|3356.9
13:38:52|3355.5
13:38:52|3355.5
13:38:53|3355.5
13:38:54|3355.5
13:38:55|3355.5
13:38:56|3355.5
13:38:57|3355.5
13:38:58|3355.5
13:38:59|3355.5
13:39:01|3353.8
13:39:02|3353.8
13:39:03|3353.8
13:39:03|3353.8
13:39:04|3353.8
13:39:05|3353.8
13:39:06|3353.8
13:39:07|3353.8
13:39:09|3353.8
13:39:09|3353.8
13:39:10|3353.8
13:39:11|3353.8
13:39:13|3353.8
13:39:13|3353.8
13:39:15|3357.4
13:39:16|3357.4
13:39:16|3357.4
13:39:17|3357.4
13:39:19|3357.4
13:39:19|3357.4
13:39:20|3360.4
13:39:22|3357.7
13:39:23|3357.7
13:39:25|3357.7
13:39:26|3357.7
13:39:26|3357.7
13:39:27|3357.7
13:39:29|3357.7
13:39:29|3357.7
13:39:31|3357.7
13:39:31|3360.
13:39:33|3360.4
13:39:33|3360.4
13:39:34|3360.8
13:39:35|3360.8
13:39:36|3361.1
13:39:38|3361.1
13:39:39|3361.1
13:39:40|3363.5
13:39:41|3363.5
13:39:42|3363.5
13:39:43|3363.5
13:39:44|3363.5
13:39:45|3363.5
13:39:46|3363.5
13:39:47|3363.5
13:39:48|3363.5
13:39:49|3363.5
13:39:50|3363.5
13:39:51|3363.5
13:39:52|3363.5
13:39:53|3363.5
13:39:54|3363.5
13:39:55|3361.
13:39:56|3362.8
13:39:57|3361.9
13:39:58|3361.9
13:39:59|3361.9
13:40:00|3361.9
13:40:01|3361.9
13:40:02|3360.6
13:40:03|3360.6
13:40:04|3360.6
13:40:05|3360.6
13:40:06|3360.
13:40:07|3360.
13:40:08|3362.7
13:40:10|3362.7
13:40:11|3362.7
13:40:12|3362.7
13:40:12|3362.7
13:40:13|3362.7
13:40:14|3362.7
13:40:16|3362.7
13:40:17|3362.7
13:40:17|3362.7
13:40:18|3362.7
13:40:19|3360.5
13:40:20|3358.9
13:40:22|3360.6
13:40:23|3360.6
13:40:24|3360.6
13:40:25|3360.6
13:40:26|3362.7
13:40:27|3362.7
13:40:28|3362.7
13:40:29|3362.7
13:40:30|3362.7
13:40:31|3362.7
13:40:32|3362.7
13:40:33|3362.7
13:40:34|3362.7
13:40:35|3362.7
13:40:37|3362.7
13:40:37|3362.5
13:40:38|3362.5
13:40:40|3362.5
13:40:40|3362.5
13:40:42|3362.5
13:40:43|3362.5
13:40:44|3361.3
13:40:45|3361.3
13:40:49|3361.3
13:40:49|3361.3
13:40:51|3361.3
13:40:52|3361.3
13:40:53|3358.1
13:40:54|3358.1
13:40:55|3358.1
13:40:56|3358.1
13:40:57|3361.3
13:40:58|3361.3
13:40:59|3361.3
13:41:00|3364.6
13:41:01|3364.6
13:41:02|3364.6
13:41:03|3364.6
13:41:04|3364.6
13:41:05|3359.5
13:41:06|3361.3
13:41:07|3361.3
13:41:08|3361.3
13:41:09|3361.3
13:41:10|3361.3
13:41:11|3361.3
13:41:12|3361.3
13:41:13|3361.3
13:41:14|3364.4
13:41:15|3364.4
13:41:16|3364.4
13:41:17|3364.4
13:41:18|3364.4
13:41:19|3362.1
13:41:20|3362.1
13:41:21|3362.1
13:41:22|3362.1
13:41:24|3364.4
13:41:24|3364.4
13:41:26|3364.4
13:41:26|3364.4
13:41:28|3364.4
13:41:29|3364.4
13:41:30|3364.4
13:41:31|3364.4
13:41:32|3364.4
13:41:34|3364.4
13:41:35|3364.4
13:41:35|3364.4
13:41:37|3364.4
13:41:37|3364.4
13:41:39|3365.4
13:41:40|3365.4
13:41:40|3365.4
13:41:41|3365.4
13:41:42|3371.
13:41:44|3371.
13:41:45|3371.
13:41:45|3371.
13:41:47|3371.
13:41:48|3371.
13:41:48|3371.
13:41:50|3371.
13:41:51|3371.
13:41:51|3371.
13:41:53|3371.
13:41:54|3371.
13:41:55|3371.
13:41:56|3368.8
13:41:56|3368.8
13:41:58|3368.8
13:41:59|3368.8
13:42:00|3368.8
13:42:00|3368.8
13:42:02|3368.8
13:42:03|3368.8
13:42:03|3368.8
13:42:05|3368.8
13:42:06|3368.
13:42:06|3368.
13:42:07|3368.
13:42:09|3368.
13:42:09|3368.
13:42:11|3368.
13:42:12|3368.
13:42:13|3368.
13:42:14|3368.
13:42:15|3368.
13:42:16|3368.
13:42:17|3368.
13:42:18|3365.7
13:42:19|3365.7
13:42:20|3365.7
13:42:21|3365.7
13:42:22|3365.7
13:42:23|3365.7
13:42:25|3365.7
13:42:27|3365.7
13:42:28|3365.7
13:42:29|3365.7
13:42:29|3365.8
13:42:30|3365.8
13:42:31|3365.8
13:42:33|3367.
13:42:34|3367.
13:42:35|3367.
13:42:36|3367.
13:42:38|3367.
13:42:39|3367.
13:42:39|3367.
13:42:41|3367.
13:42:41|3367.
13:42:43|3367.
13:42:43|3367.
13:42:45|3367.8
13:42:45|3367.8
13:42:46|3367.8
13:42:47|3367.8
13:42:49|3367.8
13:42:49|3367.8
13:42:50|3367.8
13:42:52|3367.8
13:42:52|3367.8
13:42:54|3367.8
13:42:55|3367.8
13:42:55|3367.8
13:42:57|3367.8
13:42:57|3367.8
13:42:58|3367.8
13:43:00|3367.8
13:43:01|3367.8
13:43:02|3367.8
13:43:03|3367.8
13:43:04|3367.8
13:43:05|3367.1
13:43:06|3367.1
13:43:07|3367.1
13:43:07|3367.1
13:43:09|3367.1
13:43:10|3367.1
13:43:11|3367.1
13:43:12|3367.1
13:43:12|3367.1
13:43:14|3367.1
13:43:14|3367.1
13:43:15|3367.1
13:43:17|3367.1
13:43:18|3367.1
13:43:19|3367.1
13:43:19|3367.1
13:43:21|3362.7
13:43:22|3362.7
13:43:23|3360.9
13:43:24|3360.9
13:43:26|3360.9
13:43:27|3360.9
13:43:29|3360.9
13:43:29|3358.6
13:43:31|3358.
13:43:31|3358.
13:43:33|3358.
13:43:33|3358.
13:43:35|3358.
13:43:35|3358.
13:43:36|3358.
13:43:38|3358.
13:43:39|3358.
13:43:39|3358.
13:43:41|3358.
13:43:41|3358.
13:43:42|3358.
13:43:43|3358.
13:43:45|3358.
13:43:46|3358.
13:43:47|3358.
13:43:47|3358.
13:43:49|3358.
13:43:49|3358.
13:43:51|3358.
13:43:51|3361.5
13:43:53|3361.5
13:43:53|3361.5
13:43:55|3361.5
13:43:55|3361.5
13:43:56|3361.5
13:43:58|3361.5
13:43:59|3361.5
13:44:00|3361.5
13:44:01|3361.5
13:44:02|3361.5
13:44:04|3361.5
13:44:04|3361.5
13:44:05|3361.5
13:44:06|3361.5
13:44:09|3361.5
13:44:09|3361.5
13:44:10|3363.
13:44:11|3363.
13:44:13|3363.
13:44:13|3363.
13:44:14|3363.
13:44:15|3363.
13:44:16|3363.
13:44:18|3363.
13:44:18|3363.
13:44:19|3363.
13:44:20|3363.
13:44:21|3363.
13:44:22|3363.
13:44:24|3363.
13:44:24|3363.
13:44:26|3363.
13:44:26|3363.
13:44:28|3363.
13:44:29|3363.
13:44:30|3363.
13:44:31|3363.
13:44:32|3363.
13:44:33|3363.
13:44:35|3363.
13:44:35|3363.
13:44:36|3356.7
13:44:37|3356.7
13:44:38|3356.7
13:44:40|3356.7
13:44:41|3356.7
13:44:41|3356.7
13:44:43|3358.7
13:44:44|3354.4
13:44:45|3354.4
13:44:45|3354.4
13:44:47|3354.4
13:44:48|3354.4
13:44:49|3354.4
13:44:49|3354.4
13:44:51|3354.4
13:44:51|3354.4
13:44:52|3354.4
13:44:53|3354.4
13:44:54|3354.4
13:44:55|3354.4
13:44:56|3354.4
13:44:58|3354.4
13:44:58|3354.4
13:44:59|3359.7
13:45:01|3359.7
13:45:02|3359.7
13:45:03|3359.7
13:45:03|3359.7
13:45:04|3359.7
13:45:06|3359.7
13:45:07|3359.7
13:45:08|3359.7
13:45:09|3359.7
13:45:10|3359.7
13:45:10|3359.7
13:45:11|3359.7
13:45:12|3359.7
13:45:14|3359.7
13:45:15|3359.7
13:45:16|3359.7
13:45:17|3359.7
13:45:19|3363.
13:45:20|3363.
13:45:20|3363.
13:45:21|3363.
13:45:23|3363.
13:45:23|3363.
13:45:24|3363.
13:45:25|3363.
13:45:26|3363.
13:45:28|3363.
13:45:30|3363.
13:45:31|3363.
13:45:31|3363.
13:45:33|3367.1
13:45:34|3367.1
13:45:35|3367.1
13:45:35|3367.1
13:45:36|3367.1
13:45:38|3367.1
13:45:39|3367.1
13:45:39|3367.1
13:45:40|3367.1
13:45:42|3367.1
13:45:44|3367.1
13:45:44|3367.1
13:45:45|3368.
13:45:46|3368.
13:45:47|3368.
13:45:49|3368.
13:45:50|3368.
13:45:51|3366.8
13:45:52|3366.8
13:45:53|3366.8
13:45:54|3368.
13:45:55|3368.
13:45:56|3370.4
13:45:57|3370.4
13:45:58|3370.4
13:45:59|3370.4
13:46:00|3370.4
13:46:01|3370.4
13:46:02|3370.4
13:46:03|3370.4
13:46:04|3370.4
13:46:05|3370.4
13:46:06|3370.4
13:46:07|3370.4
13:46:08|3370.4
13:46:09|3370.4
13:46:10|3370.4
13:46:11|3370.4
13:46:12|3370.4
13:46:13|3370.4
13:46:14|3370.4
13:46:15|3370.4
13:46:16|3370.4
13:46:17|3370.4
13:46:18|3378.4
13:46:19|3378.4
13:46:20|3378.4
13:46:21|3378.4
13:46:22|3378.4
13:46:23|3375.
13:46:25|3374.3
13:46:26|3374.3
13:46:27|3379.5
13:46:27|3380.2
13:46:29|3380.2
13:46:29|3380.7
13:46:31|3380.7
13:46:32|3380.7
13:46:34|3384.6
13:46:34|3384.6
13:46:35|3384.6
13:46:37|3384.6
13:46:38|3384.6
13:46:38|3384.6
13:46:39|3384.6
13:46:40|3384.6
13:46:42|3384.6
13:46:43|3384.6
13:46:43|3384.6
13:46:45|3384.6
13:46:46|3384.6
13:46:47|3384.6
13:46:48|3384.6
13:46:48|3384.6
13:46:49|3384.6
13:46:50|3384.6
13:46:52|3384.6
13:46:53|3384.6
13:46:53|3384.6
13:46:54|3384.6
13:46:56|3384.6
13:46:57|3384.6
13:46:58|3384.6
13:46:59|3384.6
13:47:00|3384.6
13:47:01|3384.6
13:47:02|3384.6
13:47:03|3384.6
13:47:03|3384.6
13:47:05|3384.6
13:47:06|3384.6
13:47:07|3384.6
13:47:08|3384.6
13:47:08|3384.6
13:47:10|3384.6
13:47:11|3383.9
13:47:12|3383.9
13:47:13|3383.9
13:47:14|3383.9
13:47:15|3383.9
13:47:16|3380.4
13:47:17|3380.4
13:47:18|3380.4
13:47:19|3382.7
13:47:20|3382.7
13:47:21|3382.7
13:47:22|3382.7
13:47:23|3382.7
13:47:24|3382.7
13:47:25|3382.7
13:47:26|3382.7
13:47:27|3382.7
13:47:28|3382.7
13:47:29|3382.7
13:47:31|3382.7
13:47:31|3382.7
13:47:33|3382.7
13:47:34|3382.7
13:47:35|3382.7
13:47:36|3382.7
13:47:37|3382.7
13:47:38|3382.7
13:47:38|3382.7
13:47:39|3382.7
13:47:40|3382.7
13:47:42|3382.7
13:47:42|3382.
13:47:44|3382.
13:47:45|3382.
13:47:46|3382.
13:47:47|3382.
13:47:48|3382.
13:47:49|3382.
13:47:51|3382.
13:47:52|3382.
13:47:53|3382.
13:47:53|3382.
13:47:54|3382.7
13:47:55|3382.7
13:47:56|3382.7
13:47:58|3382.7
13:47:59|3382.7
13:48:00|3382.7
13:48:00|3382.7
13:48:02|3382.7
13:48:03|3382.7
13:48:03|3382.7
13:48:05|3379.6
13:48:06|3379.6
13:48:07|3379.6
13:48:08|3379.6
13:48:09|3379.6
13:48:10|3379.6
13:48:11|3379.6
13:48:13|3379.6
13:48:13|3379.6
13:48:15|3379.6
13:48:15|3379.6
13:48:16|3379.6
13:48:17|3379.6
13:48:18|3379.6
13:48:19|3379.6
13:48:21|3379.6
13:48:21|3379.6
13:48:22|3379.6
13:48:23|3379.6
13:48:25|3379.6
13:48:25|3379.6
13:48:26|3379.6
13:48:28|3379.6
13:48:28|3379.6
13:48:29|3379.6
13:48:31|3379.6
13:48:33|3379.6
13:48:34|3379.6
13:48:35|3379.6
13:48:35|3379.6
13:48:37|3379.6
13:48:37|3379.6
13:48:38|3379.6
13:48:39|3379.6
13:48:41|3379.6
13:48:42|3379.6
13:48:43|3379.6
13:48:44|3379.6
13:48:44|3379.6
13:48:45|3379.6
13:48:46|3379.6
13:48:48|3379.6
13:48:49|3379.6
13:48:49|3379.6
13:48:50|3379.6
13:48:52|3379.6
13:48:53|3379.6
13:48:54|3379.6
13:48:55|3379.6
13:48:55|3379.6
13:48:57|3379.6
13:48:57|3379.6
13:48:59|3379.6
13:48:59|3379.6
13:49:00|3379.6
13:49:02|3379.6
13:49:02|3379.6
13:49:03|3379.6
13:49:05|3379.6
13:49:05|3379.6
13:49:06|3379.6
13:49:07|3379.6
13:49:08|3379.6
13:49:09|3379.6
13:49:11|3383.7
13:49:11|3383.7
13:49:12|3383.7
13:49:13|3383.7
13:49:14|3383.7
13:49:15|3383.7
13:49:16|3383.7
13:49:17|3383.7
13:49:18|3383.7
13:49:19|3383.7
13:49:20|3383.7
13:49:21|3383.7
13:49:22|3382.9
13:49:23|3382.9
13:49:24|3382.9
13:49:26|3382.9
13:49:26|3382.9
13:49:28|3382.9
13:49:29|3382.9
13:49:29|3382.9
13:49:31|3382.9
13:49:31|3382.9
13:49:33|3379.6
13:49:34|3379.6
13:49:35|3379.6
13:49:36|3379.6
13:49:37|3379.6
13:49:39|3379.6
13:49:39|3379.6
13:49:41|3379.6
13:49:42|3379.6
13:49:43|3378.2
13:49:44|3378.2
13:49:45|3378.2
13:49:46|3378.2
13:49:47|3374.4
13:49:48|3374.4
13:49:49|3374.4
13:49:50|3374.4
13:49:51|3374.4
13:49:53|3374.4
13:49:54|3375.5
13:49:55|3375.5
13:49:56|3374.1
13:49:56|3374.1
13:49:57|3375.6
13:49:58|3375.6
13:50:00|3375.6
13:50:00|3375.6
13:50:02|3375.6
13:50:02|3375.6
13:50:03|3375.6
13:50:05|3375.6
13:50:05|3375.6
13:50:06|3375.6
13:50:07|3375.6
13:50:08|3375.6
13:50:09|3379.3
13:50:10|3379.3
13:50:12|3379.3
13:50:13|3379.3
13:50:14|3379.3
13:50:15|3374.9
13:50:16|3374.9
13:50:17|3374.9
13:50:18|3374.9
13:50:19|3374.9
13:50:20|3374.9
13:50:21|3374.9
13:50:22|3374.9
13:50:23|3374.9
13:50:24|3374.9
13:50:25|3374.9
13:50:26|3374.9
13:50:27|3374.9
13:50:28|3374.9
13:50:29|3374.9
13:50:30|3374.5
13:50:31|3374.5
13:50:33|3376.7
13:50:33|3376.7
13:50:35|3376.7
13:50:35|3376.7
13:50:37|3376.7
13:50:38|3376.7
13:50:39|3376.7
13:50:39|3376.7
13:50:41|3376.7
13:50:42|3376.7
13:50:42|3376.7
13:50:44|3376.7
13:50:45|3376.7
13:50:45|3376.7
13:50:46|3376.7
13:50:48|3376.7
13:50:49|3376.7
13:50:49|3376.7
13:50:51|3376.7
13:50:51|3376.7
13:50:53|3376.7
13:50:54|3378.3
13:50:55|3378.
13:50:56|3378.
13:50:57|3378.
13:50:58|3378.
13:50:59|3378.
13:51:00|3374.9
13:51:01|3374.9
13:51:02|3374.9
13:51:03|3374.9
13:51:05|3374.9
13:51:05|3373.5
13:51:06|3373.5
13:51:08|3373.5
13:51:09|3373.5
13:51:10|3373.6
13:51:11|3373.6
13:51:12|3373.6
13:51:13|3373.6
13:51:14|3380.1
13:51:15|3380.1
13:51:16|3380.1
13:51:16|3380.1
13:51:18|3380.1
13:51:19|3380.1
13:51:20|3380.1
13:51:21|3380.1
13:51:22|3380.1
13:51:23|3380.1
13:51:24|3380.1
13:51:25|3380.1
13:51:27|3380.1
13:51:27|3380.1
13:51:28|3380.1
13:51:29|3376.9
13:51:30|3376.9
13:51:32|3376.9
13:51:32|3376.9
13:51:34|3377.
13:51:34|3377.
13:51:36|3377.
13:51:37|3377.
13:51:38|3377.
13:51:39|3377.
13:51:40|3377.1
13:51:41|3377.1
13:51:42|3377.1
13:51:44|3377.1
13:51:44|3377.1
13:51:45|3377.1
13:51:47|3377.1
13:51:48|3377.1
13:51:48|3377.1
13:51:50|3377.1
13:51:50|3377.1
13:51:52|3377.1
13:51:52|3381.8
13:51:53|3381.8
13:51:54|3381.8
13:51:56|3381.8
13:51:57|3381.8
13:51:58|3381.6
13:51:59|3381.6
13:51:59|3381.6
13:52:00|3381.6
13:52:01|3381.6
13:52:03|3381.6
13:52:04|3381.6
13:52:05|3381.6
13:52:06|3381.8
13:52:06|3381.8
13:52:07|3381.8
13:52:09|3381.8
13:52:10|3381.8
13:52:11|3381.8
13:52:12|3381.8
13:52:13|3381.8
13:52:15|3382.2
13:52:16|3382.2
13:52:16|3382.2
13:52:18|3382.2
13:52:19|3382.2
13:52:20|3381.9
13:52:21|3381.9
13:52:21|3381.9
13:52:23|3381.9
13:52:23|3381.9
13:52:25|3381.9
13:52:26|3381.9
13:52:27|3383.
13:52:28|3383.
13:52:29|3383.
13:52:30|3383.
13:52:31|3383.
13:52:32|3383.
13:52:32|3383.
13:52:34|3383.
13:52:36|3383.
13:52:36|3383.
13:52:38|3386.4
13:52:38|3386.4
13:52:40|3382.5
13:52:41|3382.2
13:52:42|3382.2
13:52:42|3382.2
13:52:44|3382.7
13:52:45|3383.
13:52:46|3383.
13:52:48|3383.
13:52:49|3381.6
13:52:50|3381.6
13:52:51|3381.6
13:52:52|3381.6
13:52:53|3381.6
13:52:53|3385.5
13:52:55|3385.5
13:52:56|3385.5
13:52:57|3385.5
13:52:58|3385.5
13:52:59|3385.5
13:53:00|3385.5
13:53:01|3383.7
13:53:02|3383.7
13:53:03|3383.7
13:53:03|3383.7
13:53:05|3383.7
13:53:06|3383.7
13:53:06|3383.7
13:53:07|3383.7
13:53:09|3383.7
13:53:09|3383.7
13:53:11|3383.7
13:53:13|3383.7
13:53:13|3383.7
13:53:15|3383.7
13:53:15|3383.7
13:53:17|3383.7
13:53:18|3384.3
13:53:19|3384.3
13:53:19|3384.3
13:53:20|3384.3
13:53:21|3384.3
13:53:26|3384.3
13:53:26|3384.3
13:53:27|3384.3
13:53:28|3384.3
13:53:30|3384.3
13:53:31|3384.3
13:53:31|3384.3
13:53:32|3384.3
13:53:33|3384.3
13:53:35|3384.3
13:53:35|3384.3
13:53:36|3384.3
13:53:38|3384.3
13:53:39|3384.3
13:53:40|3384.3
13:53:41|3384.3
13:53:42|3384.3
13:53:44|3384.3
13:53:44|3384.3
13:53:46|3384.3
13:53:46|3384.3
13:53:48|3384.3
13:53:49|3384.3
13:53:50|3384.3
13:53:51|3384.3
13:53:52|3384.3
13:53:53|3384.3
13:53:54|3384.3
13:53:55|3384.3
13:53:56|3384.3
13:53:57|3380.
13:53:58|3380.
13:53:59|3380.
13:54:00|3380.
13:54:01|3379.8
13:54:02|3379.8
13:54:03|3379.8
13:54:04|3379.8
13:54:05|3379.8
13:54:06|3379.8
13:54:07|3379.8
13:54:08|3379.8
13:54:09|3379.8
13:54:10|3379.8
13:54:11|3379.8
13:54:12|3379.8
13:54:13|3378.
13:54:14|3378.
13:54:15|3378.
13:54:16|3376.9
13:54:17|3376.9
13:54:18|3374.5
13:54:19|3374.5
13:54:20|3374.5
13:54:21|3378.1
13:54:22|3378.1
13:54:23|3378.1
13:54:24|3378.1
13:54:25|3375.7
13:54:26|3375.7
13:54:27|3375.7
13:54:29|3375.7
13:54:29|3378.1
13:54:30|3378.3
13:54:32|3378.3
13:54:33|3378.3
13:54:34|3378.3
13:54:35|3378.3
13:54:37|3378.3
13:54:39|3378.3
13:54:40|3378.3
13:54:40|3378.3
13:54:41|3378.3
13:54:43|3378.3
13:54:43|3378.3
13:54:45|3378.3
13:54:45|3378.3
13:54:47|3378.3
13:54:47|3378.3
13:54:48|3378.3
13:54:49|3378.3
13:54:51|3378.1
13:54:51|3378.1
13:54:53|3378.1
13:54:55|3378.1
13:54:56|3378.1
13:54:56|3378.1
13:54:57|3378.1
13:54:59|3378.1
13:54:59|3378.1
13:55:00|3378.1
13:55:02|3378.1
13:55:02|3378.1
13:55:03|3378.1
13:55:04|3378.1
13:55:05|3378.1
13:55:06|3378.1
13:55:07|3378.1
13:55:08|3378.1
13:55:09|3378.1
13:55:10|3378.1
13:55:11|3378.1
13:55:12|3378.1
13:55:14|3378.1
13:55:15|3378.1
13:55:15|3378.1
13:55:16|3378.1
13:55:17|3378.1
13:55:19|3378.1
13:55:19|3378.1
13:55:20|3378.1
13:55:21|3378.1
13:55:22|3378.1
13:55:24|3378.1
13:55:25|3378.1
13:55:25|3374.1
13:55:26|3374.1
13:55:27|3374.1
13:55:29|3372.
13:55:29|3372.
13:55:31|3372.
13:55:32|3372.
13:55:32|3372.
13:55:34|3372.
13:55:35|3372.
13:55:35|3372.
13:55:37|3372.
13:55:39|3372.
13:55:39|3372.
13:55:41|3372.
13:55:42|3372.
13:55:44|3372.
13:55:44|3372.
13:55:46|3372.
13:55:46|3372.
13:55:48|3372.
13:55:49|3372.
13:55:50|3372.
13:55:51|3372.
13:55:51|3372.
13:55:53|3372.
13:55:54|3372.
13:55:55|3372.
13:55:56|3372.
13:55:57|3372.
13:55:59|3372.
13:56:00|3372.
13:56:00|3378.
13:56:01|3378.
13:56:02|3378.
13:56:04|3378.
13:56:05|3374.7
13:56:06|3374.7
13:56:07|3374.7
13:56:07|3375.9
13:56:09|3375.9
13:56:10|3375.9
13:56:11|3375.9
13:56:12|3375.9
13:56:13|3375.9
13:56:13|3375.9
13:56:14|3375.9
13:56:16|3378.1
13:56:16|3378.1
13:56:17|3378.1
13:56:18|3378.1
13:56:20|3378.1
13:56:21|3378.1
13:56:22|3378.1
13:56:23|3378.1
13:56:23|3378.1
13:56:25|3378.1
13:56:26|3378.1
13:56:27|3378.1
13:56:28|3378.1
13:56:29|3378.1
13:56:30|3378.1
13:56:30|3378.1
13:56:32|3378.1
13:56:32|3378.1
13:56:34|3378.1
13:56:35|3378.1
13:56:36|3378.1
13:56:37|3378.1
13:56:39|3378.1
13:56:39|3378.1
13:56:41|3378.1
13:56:41|3378.1
13:56:44|3378.1
13:56:44|3378.1
13:56:45|3378.1
13:56:46|3378.1
13:56:47|3378.1
13:56:48|3378.1
13:56:50|3378.1
13:56:51|3378.1
13:56:51|3378.1
13:56:53|3378.1
13:56:54|3378.1
13:56:55|3378.1
13:56:56|3378.7
13:56:57|3378.7
13:56:58|3378.7
13:56:59|3378.7
13:57:00|3378.7
13:57:00|3378.7
13:57:02|3378.7
13:57:02|3378.7
13:57:04|3378.7
13:57:05|3378.7
13:57:05|3378.7
13:57:07|3378.7
13:57:08|3378.7
13:57:08|3379.3
13:57:10|3379.3
13:57:11|3378.7
13:57:12|3378.7
13:57:13|3378.7
13:57:14|3378.7
13:57:14|3378.7
13:57:16|3378.7
13:57:16|3378.7
13:57:19|3378.7
13:57:20|3378.7
13:57:21|3378.7
13:57:22|3378.7
13:57:23|3378.7
13:57:24|3378.7
13:57:25|3380.4
13:57:26|3380.4
13:57:27|3380.4
13:57:28|3380.4
13:57:28|3380.4
13:57:30|3380.4
13:57:30|3380.4
13:57:31|3380.4
13:57:33|3380.4
13:57:34|3380.4
13:57:34|3380.4
13:57:36|3380.4
13:57:37|3380.4
13:57:38|3380.4
13:57:40|3380.4
13:57:40|3380.4
13:57:42|3380.4
13:57:43|3380.4
13:57:45|3380.4
13:57:46|3380.4
13:57:47|3380.4
13:57:47|3380.4
13:57:49|3380.4
13:57:49|3380.4
13:57:50|3380.4
13:57:51|3380.4
13:57:53|3380.4
13:57:55|3380.4
13:57:56|3380.4
13:57:57|3380.4
13:57:58|3380.4
13:57:58|3380.4
13:58:00|3380.4
13:58:01|3380.4
13:58:02|3380.4
13:58:02|3380.4
13:58:04|3380.4
13:58:05|3382.4
13:58:06|3382.4
13:58:07|3382.4
13:58:08|3382.4
13:58:09|3382.4
13:58:09|3382.4
13:58:10|3382.4
13:58:12|3382.4
13:58:13|3382.4
13:58:15|3382.4
13:58:15|3382.4
13:58:17|3380.4
13:58:18|3380.4
13:58:18|3380.4
13:58:20|3380.4
13:58:20|3380.4
13:58:22|3380.4
13:58:23|3380.4
13:58:23|3380.4
13:58:25|3380.4
13:58:26|3380.4
13:58:26|3380.4
13:58:27|3380.4
13:58:28|3380.4
13:58:29|3380.4
13:58:31|3380.4
13:58:31|3380.4
13:58:32|3380.4
13:58:33|3380.4
13:58:35|3380.4
13:58:36|3380.4
13:58:37|3380.4
13:58:38|3379.9
13:58:39|3379.9
13:58:40|3379.9
13:58:41|3379.9
13:58:42|3379.9
13:58:43|3379.9
13:58:44|3379.9
13:58:46|3379.9
13:58:47|3379.9
13:58:47|3379.9
13:58:48|3379.9
13:58:49|3379.9
13:58:50|3379.9
13:58:52|3379.9
13:58:53|3379.9
13:58:53|3379.9
13:58:54|3379.9
13:58:55|3379.9
13:58:57|3379.9
13:58:58|3379.9
13:58:59|3379.9
13:59:00|3379.9
13:59:01|3379.9
13:59:02|3379.9
13:59:03|3379.9
13:59:05|3379.9
13:59:05|3379.9
13:59:06|3380.4
13:59:08|3380.4
13:59:09|3380.4
13:59:09|3379.9
13:59:10|3379.9
13:59:11|3379.9
13:59:13|3379.9
13:59:14|3379.9
13:59:15|3382.7
13:59:15|3380.5
13:59:16|3380.5
13:59:17|3380.5
13:59:18|3380.5
13:59:19|3380.5
13:59:20|3380.5
13:59:22|3380.5
13:59:22|3380.5
13:59:24|3380.5
13:59:24|3380.5
13:59:26|3380.5
13:59:26|3380.5
13:59:27|3380.4
13:59:29|3380.4
13:59:30|3380.4
13:59:30|3380.4
13:59:32|3380.4
13:59:32|3380.4
13:59:33|3380.4
13:59:36|3380.4
13:59:36|3380.6
13:59:37|3380.6
13:59:38|3380.6
13:59:39|3380.6
13:59:41|3380.6
13:59:41|3380.6
13:59:43|3380.6
13:59:44|3380.6
13:59:45|3380.6
13:59:46|3380.6
13:59:47|3380.6
13:59:48|3380.6
13:59:48|3378.3
13:59:50|3378.3
13:59:51|3378.3
13:59:52|3378.3
13:59:53|3378.3
13:59:54|3378.3
13:59:55|3378.3
13:59:55|3378.3
13:59:57|3378.3
13:59:58|3378.3
13:59:59|3378.3
13:59:59|3378.3
14:00:01|3378.3
14:00:02|3378.
14:00:03|3378.
14:00:04|3381.2
14:00:05|3381.2
14:00:06|3381.2
14:00:07|3381.2
14:00:08|3381.2
14:00:09|3381.2
14:00:10|3380.9
14:00:11|3380.9
14:00:12|3381.2
14:00:13|3381.2
14:00:14|3381.2
14:00:16|3381.2
14:00:16|3381.2
14:00:17|3381.2
14:00:18|3381.2
14:00:19|3381.2
14:00:21|3381.2
14:00:22|3381.2
14:00:23|3381.2
14:00:24|3381.2
14:00:25|3381.2
14:00:26|3381.2
14:00:27|3381.2
14:00:28|3381.2
14:00:30|3383.5
14:00:31|3383.5
14:00:31|3383.5
14:00:32|3383.5
14:00:33|3383.5
14:00:35|3380.4
14:00:35|3380.4
14:00:36|3380.4
14:00:37|3380.4
14:00:39|3380.4
14:00:40|3380.4
14:00:40|3380.4
14:00:42|3378.3
14:00:43|3378.3
14:00:45|3378.3
14:00:46|3379.6
14:00:46|3379.6
14:00:48|3379.6
14:00:48|3379.6
14:00:50|3379.6
14:00:51|3379.6
14:00:51|3379.6
14:00:53|3379.6
14:00:54|3376.8
14:00:55|3376.8
14:00:56|3376.8
14:00:57|3376.8
14:00:57|3376.8
14:00:59|3376.8
14:01:00|3376.8
14:01:01|3376.8
14:01:02|3376.
14:01:03|3376.
14:01:04|3376.
14:01:06|3376.
14:01:07|3376.
14:01:08|3376.
14:01:09|3376.
14:01:09|3376.
14:01:11|3376.
14:01:12|3376.
14:01:13|3376.
14:01:14|3376.
14:01:15|3376.
14:01:16|3372.
14:01:17|3372.
14:01:18|3372.
14:01:19|3372.
14:01:20|3372.
14:01:21|3372.
14:01:22|3372.
14:01:23|3372.
14:01:24|3372.
14:01:25|3372.
14:01:26|3372.
14:01:27|3372.
14:01:28|3372.
14:01:29|3372.
14:01:30|3372.
14:01:31|3372.
14:01:32|3372.
14:01:33|3372.
14:01:34|3371.9
14:01:35|3371.9
14:01:36|3371.9
14:01:37|3371.9
14:01:38|3371.9
14:01:39|3372.
14:01:40|3372.
14:01:41|3372.
14:01:43|3372.
14:01:43|3372.
14:01:45|3372.
14:01:46|3372.
14:01:47|3372.
14:01:48|3372.
14:01:49|3372.6
14:01:50|3372.6
14:01:51|3372.6
14:01:52|3372.6
14:01:53|3372.6
14:01:54|3372.6
14:01:55|3373.4
14:01:56|3373.4
14:01:58|3373.4
14:01:59|3372.
14:02:00|3372.
14:02:00|3372.
14:02:02|3372.
14:02:03|3372.
14:02:03|3372.
14:02:04|3372.
14:02:06|3372.
14:02:06|3372.
14:02:08|3372.
14:02:09|3372.
14:02:09|3375.6
14:02:10|3375.4
14:02:11|3375.7
14:02:12|3375.7
14:02:13|3375.7
14:02:14|3375.7
14:02:15|3375.7
14:02:16|3375.7
14:02:17|3375.7
14:02:19|3379.
14:02:20|3379.
14:02:21|3379.
14:02:21|3379.
14:02:22|3379.
14:02:23|3379.
14:02:24|3379.
14:02:25|3379.
14:02:26|3379.
14:02:28|3379.
14:02:29|3379.
14:02:29|3379.
14:02:30|3379.
14:02:31|3379.
14:02:33|3379.
14:02:33|3379.
14:02:34|3379.
14:02:35|3379.
14:02:36|3379.
14:02:38|3379.
14:02:39|3379.
14:02:40|3379.
14:02:41|3379.
14:02:42|3379.
14:02:43|3379.
14:02:45|3379.
14:02:46|3379.
14:02:47|3379.
14:02:48|3379.
14:02:49|3379.
14:02:50|3380.1
14:02:51|3380.1
14:02:52|3380.1
14:02:53|3378.
14:02:56|3378.
14:02:57|3378.
14:02:58|3378.
14:02:59|3378.
14:03:00|3378.
14:03:01|3378.
14:03:01|3378.
14:03:03|3378.
14:03:04|3378.
14:03:04|3378.
14:03:06|3378.
14:03:06|3378.
14:03:08|3378.
14:03:09|3378.
14:03:10|3378.
14:03:11|3378.
14:03:12|3378.
14:03:13|3378.
14:03:14|3381.2
14:03:15|3383.7
14:03:16|3383.7
14:03:17|3383.7
14:03:18|3383.7
14:03:19|3381.6
14:03:20|3381.6
14:03:21|3381.6
14:03:22|3383.7
14:03:23|3383.7
14:03:24|3383.7
14:03:26|3383.7
14:03:26|3383.7
14:03:29|3383.7
14:03:29|3384.6
14:03:30|3384.6
14:03:31|3384.6
14:03:32|3384.6
14:03:33|3381.6
14:03:34|3381.6
14:03:35|3381.6
14:03:36|3383.1
14:03:37|3383.1
14:03:38|3384.
14:03:39|3384.
14:03:40|3384.
14:03:41|3384.
14:03:42|3384.
14:03:43|3384.
14:03:45|3384.
14:03:47|3384.
14:03:48|3384.
14:03:50|3384.
14:03:51|3384.
14:03:52|3384.
14:03:53|3384.
14:03:54|3384.
14:03:55|3384.
14:03:56|3384.
14:03:57|3384.
14:03:58|3384.
14:03:59|3384.
14:04:00|3384.
14:04:00|3384.
14:04:02|3384.
14:04:03|3384.
14:04:04|3384.
14:04:05|3384.
14:04:06|3384.
14:04:07|3383.1
14:04:08|3383.1
14:04:09|3383.1
14:04:10|3383.1
14:04:12|3383.1
14:04:13|3383.1
14:04:14|3383.1
14:04:15|3383.1
14:04:16|3383.1
14:04:16|3383.1
14:04:19|3383.1
14:04:19|3383.1
14:04:20|3383.1
14:04:21|3383.1
14:04:22|3383.1
14:04:23|3383.1
14:04:25|3383.1
14:04:25|3383.1
14:04:27|3383.1
14:04:27|3383.1
14:04:29|3383.1
14:04:30|3383.1
14:04:31|3383.1
14:04:32|3383.1
14:04:33|3383.1
14:04:35|3383.1
14:04:35|3383.1
14:04:37|3383.1
14:04:37|3383.1
14:04:39|3383.1
14:04:39|3383.1
14:04:41|3383.
14:04:41|3383.
14:04:42|3383.
14:04:43|3383.
14:04:44|3383.
14:04:46|3383.
14:04:47|3383.
14:04:47|3383.
14:04:49|3383.
14:04:50|3383.
14:04:51|3383.
14:04:52|3383.
14:04:53|3383.
14:04:54|3383.
14:04:55|3383.
14:04:56|3383.
14:04:57|3383.
14:04:58|3383.
14:04:59|3383.
14:05:00|3383.
14:05:01|3384.6
14:05:02|3384.6
14:05:03|3384.6
14:05:04|3384.6
14:05:06|3384.6
14:05:06|3384.6
14:05:07|3384.6
14:05:08|3384.6
14:05:09|3384.6
14:05:10|3384.6
14:05:12|3384.6
14:05:13|3384.6
14:05:13|3384.6
14:05:14|3384.6
14:05:15|3384.6
14:05:16|3384.6
14:05:18|3384.6
14:05:19|3384.6
14:05:20|3384.6
14:05:21|3384.6
14:05:22|3384.6
14:05:23|3384.6
14:05:24|3389.
14:05:25|3389.
14:05:26|3389.
14:05:27|3389.
14:05:28|3389.
14:05:29|3389.
14:05:30|3389.
14:05:31|3389.
14:05:32|3389.
14:05:33|3389.
14:05:34|3389.
14:05:35|3389.
14:05:36|3389.
14:05:37|3389.
14:05:38|3389.
14:05:39|3389.
14:05:40|3389.
14:05:41|3389.
14:05:42|3389.
14:05:43|3389.
14:05:44|3389.
14:05:46|3389.
14:05:47|3389.
14:05:49|3389.
14:05:50|3389.
14:05:51|3389.
14:05:52|3392.
14:05:53|3392.
14:05:54|3392.
14:05:55|3392.
14:05:56|3392.
14:05:57|3392.
14:05:58|3392.
14:05:59|3392.
14:06:00|3392.
14:06:01|3389.7
14:06:02|3389.7
14:06:03|3389.7
14:06:04|3390.3
14:06:05|3390.3
14:06:06|3390.3
14:06:07|3390.3
14:06:08|3390.3
14:06:09|3390.3
14:06:10|3390.3
14:06:11|3390.3
14:06:12|3390.3
14:06:14|3395.9
14:06:15|3400.
14:06:15|3399.4
14:06:16|3399.4
14:06:18|3399.4
14:06:18|3399.4
14:06:19|3399.4
14:06:21|3399.4
14:06:21|3399.4
14:06:22|3399.8
14:06:23|3399.4
14:06:25|3399.4
14:06:26|3399.4
14:06:26|3399.4
14:06:28|3398.2
14:06:29|3398.2
14:06:29|3398.2
14:06:30|3398.2
14:06:31|3398.2
14:06:33|3398.2
14:06:34|3398.2
14:06:34|3398.2
14:06:35|3398.2
14:06:37|3403.2
14:06:38|3403.2
14:06:38|3403.2
14:06:39|3398.7
14:06:41|3398.7
14:06:41|3398.7
14:06:42|3398.7
14:06:43|3398.7
14:06:44|3398.7
14:06:45|3398.7
14:06:46|3398.7
14:06:48|3402.9
14:06:49|3402.9
14:06:50|3402.9
14:06:51|3402.9
14:06:52|3402.9
14:06:53|3402.9
14:06:54|3400.3
14:06:55|3402.8
14:06:56|3402.8
14:06:57|3402.8
14:06:59|3402.8
14:07:00|3400.1
14:07:01|3400.1
14:07:01|3400.1
14:07:03|3400.1
14:07:04|3400.1
14:07:04|3400.1
14:07:06|3400.
14:07:07|3400.
14:07:07|3400.
14:07:09|3400.
14:07:10|3400.
14:07:11|3400.
14:07:11|3400.
14:07:13|3402.7
14:07:14|3400.
14:07:15|3400.
14:07:17|3400.
14:07:17|3400.
14:07:18|3400.
14:07:19|3400.
14:07:20|3400.5
14:07:21|3400.5
14:07:23|3400.5
14:07:23|3400.5
14:07:24|3398.4
14:07:25|3398.4
14:07:26|3398.4
14:07:28|3398.4
14:07:29|3398.4
14:07:29|3398.4
14:07:31|3398.4
14:07:31|3398.4
14:07:33|3398.4
14:07:33|3398.4
14:07:35|3398.4
14:07:35|3398.4
14:07:36|3398.4
14:07:38|3398.4
14:07:39|3398.4
14:07:40|3398.4
14:07:41|3398.4
14:07:42|3398.4
14:07:43|3398.4
14:07:44|3398.4
14:07:45|3397.5
14:07:46|3398.4
14:07:47|3398.4
14:07:48|3398.4
14:07:50|3398.4
14:07:50|3398.4
14:07:52|3398.4
14:07:53|3398.4
14:07:54|3398.4
14:07:55|3398.4
14:07:56|3398.4
14:07:57|3398.4
14:07:58|3395.
14:07:59|3395.
14:08:00|3395.1
14:08:01|3395.1
14:08:02|3395.1
14:08:03|3395.1
14:08:04|3395.1
14:08:06|3395.1
14:08:06|3395.1
14:08:08|3395.1
14:08:08|3395.1
14:08:09|3395.1
14:08:10|3395.1
14:08:12|3395.1
14:08:13|3395.1
14:08:13|3395.1
14:08:15|3395.1
14:08:15|3400.
14:08:17|3400.
14:08:17|3400.
14:08:19|3400.
14:08:19|3400.
14:08:20|3400.
14:08:22|3400.
14:08:22|3400.
14:08:24|3400.
14:08:24|3400.
14:08:26|3400.
14:08:27|3400.
14:08:27|3400.
14:08:28|3397.5
14:08:30|3397.5
14:08:31|3397.5
14:08:32|3397.5
14:08:33|3397.5
14:08:34|3397.5
14:08:35|3397.5
14:08:36|3397.
14:08:37|3397.
14:08:38|3397.
14:08:39|3397.
14:08:43|3396.9
14:08:44|3396.9
14:08:46|3396.9
14:08:47|3397.7
14:08:49|3397.7
14:08:50|3397.7
14:08:51|3397.7
14:08:51|3397.7
14:08:54|3397.4
14:08:54|3397.4
14:08:55|3397.4
14:08:57|3397.8
14:08:58|3397.8
14:08:59|3397.8
14:09:00|3397.8
14:09:01|3396.4
14:09:03|3396.4
14:09:03|3396.4
14:09:05|3396.4
14:09:06|3396.4
14:09:07|3395.
14:09:08|3395.
14:09:09|3395.
14:09:10|3395.
14:09:11|3393.4
14:09:12|3393.4
14:09:13|3393.4
14:09:14|3393.4
14:09:15|3393.4
14:09:16|3393.4
14:09:17|3393.4
14:09:18|3396.1
14:09:19|3396.1
14:09:20|3396.1
14:09:21|3396.1
14:09:22|3396.1
14:09:23|3396.1
14:09:24|3396.1
14:09:25|3396.1
14:09:26|3396.1
14:09:27|3396.1
14:09:28|3396.1
14:09:29|3396.1
14:09:30|3396.1
14:09:31|3398.4
14:09:32|3398.4
14:09:33|3398.4
14:09:34|3398.4
14:09:35|3398.4
14:09:36|3398.4
14:09:37|3398.4
14:09:38|3398.4
14:09:39|3399.8
14:09:41|3399.8
14:09:41|3399.8
14:09:43|3399.8
14:09:43|3399.8
14:09:44|3399.8
14:09:45|3399.8
14:09:46|3399.8
14:09:48|3399.8
14:09:48|3399.8
14:09:49|3399.8
14:09:51|3399.8
14:09:53|3399.8
14:09:54|3399.8
14:09:55|3399.8
14:09:56|3393.9
14:09:57|3393.9
14:09:57|3393.9
14:09:59|3394.3
14:10:00|3394.3
14:10:01|3394.3
14:10:02|3394.3
14:10:03|3394.3
14:10:04|3394.3
14:10:05|3394.3
14:10:06|3394.3
14:10:07|3394.3
14:10:08|3394.3
14:10:09|3393.4
14:10:10|3393.4
14:10:11|3393.4
14:10:12|3393.4
14:10:14|3393.4
14:10:14|3393.4
14:10:16|3394.
14:10:17|3394.
14:10:17|3394.
14:10:19|3394.
14:10:20|3394.2
14:10:21|3394.2
14:10:21|3393.4
14:10:23|3393.4
14:10:24|3393.4
14:10:25|3393.4
14:10:26|3391.5
14:10:27|3391.5
14:10:28|3391.5
14:10:29|3391.5
14:10:30|3391.5
14:10:31|3390.
14:10:32|3390.
14:10:33|3390.
14:10:34|3390.
14:10:35|3390.
14:10:36|3390.
14:10:37|3390.
14:10:38|3389.7
14:10:39|3389.7
14:10:40|3386.4
14:10:42|3386.4
14:10:42|3386.4
14:10:43|3386.4
14:10:44|3386.4
14:10:45|3386.4
14:10:46|3386.4
14:10:47|3386.4
14:10:48|3386.4
14:10:49|3386.4
14:10:50|3386.4
14:10:52|3389.9
14:10:53|3389.9
14:10:54|3389.9
14:10:55|3389.9
14:10:57|3389.9
14:10:58|3390.
14:10:58|3390.
14:11:00|3390.
14:11:00|3390.
14:11:01|3390.
14:11:02|3390.
14:11:03|3390.
14:11:04|3390.
14:11:05|3390.
14:11:06|3391.5
14:11:07|3391.5
14:11:08|3391.5
14:11:09|3391.5
14:11:10|3391.5
14:11:11|3391.5
14:11:12|3391.5
14:11:13|3391.5
14:11:14|3391.5
14:11:15|3391.5
14:11:16|3391.5
14:11:20|3391.5
14:11:20|3391.5
14:11:21|3390.8
14:11:22|3390.8
14:11:23|3387.3
14:11:25|3387.3
14:11:26|3387.3
14:11:26|3387.3
14:11:27|3387.3
14:11:29|3387.3
14:11:29|3387.3
14:11:30|3387.3
14:11:31|3387.3
14:11:32|3387.3
14:11:33|3387.3
14:11:35|3387.3
14:11:35|3387.3
14:11:36|3387.3
14:11:37|3387.3
14:11:38|3387.3
14:11:40|3387.3
14:11:40|3387.3
14:11:41|3387.3
14:11:43|3387.3
14:11:44|3387.3
14:11:44|3387.3
14:11:46|3387.3
14:11:47|3387.3
14:11:48|3387.3
14:11:48|3387.3
14:11:50|3387.3
14:11:51|3387.3
14:11:52|3387.5
14:11:54|3387.5
14:11:54|3387.5
14:11:56|3387.5
14:11:57|3387.5
14:11:58|3387.4
14:11:59|3387.4
14:11:59|3387.3
14:12:00|3387.2
14:12:02|3387.2
14:12:03|3387.2
14:12:03|3387.2
14:12:04|3387.2
14:12:06|3387.2
14:12:07|3387.2
14:12:08|3387.2
14:12:09|3387.2
14:12:10|3387.2
14:12:11|3387.2
14:12:12|3387.2
14:12:13|3387.2
14:12:14|3387.2
14:12:15|3387.2
14:12:16|3383.5
14:12:17|3383.5
14:12:18|3383.5
14:12:19|3383.5
14:12:21|3387.
14:12:21|3387.
14:12:22|3387.
14:12:26|3387.
14:12:26|3384.8
14:12:28|3384.8
14:12:29|3384.8
14:12:29|3384.8
14:12:30|3384.8
14:12:32|3384.8
14:12:32|3384.8
14:12:34|3384.8
14:12:34|3384.8
14:12:36|3384.8
14:12:37|3384.8
14:12:38|3384.8
14:12:39|3384.8
14:12:40|3384.8
14:12:41|3384.8
14:12:42|3384.8
14:12:43|3384.8
14:12:44|3384.8
14:12:45|3384.8
14:12:46|3381.4
14:12:47|3381.4
14:12:48|3384.8
14:12:49|3384.8
14:12:50|3384.8
14:12:51|3384.8
14:12:52|3384.8
14:12:53|3384.8
14:12:55|3384.8
14:12:56|3380.4
14:12:57|3380.
14:12:58|3378.
14:12:59|3378.
14:13:00|3378.
14:13:01|3380.1
14:13:02|3380.1
14:13:03|3380.1
14:13:04|3380.1
14:13:05|3380.1
14:13:06|3380.1
14:13:07|3380.1
14:13:08|3380.1
14:13:09|3380.1
14:13:10|3380.1
14:13:11|3380.1
14:13:12|3380.1
14:13:13|3380.3
14:13:14|3380.3
14:13:15|3380.3
14:13:16|3384.7
14:13:17|3384.7
14:13:18|3384.7
14:13:19|3384.7
14:13:20|3384.7
14:13:21|3384.7
14:13:22|3384.7
14:13:23|3384.7
14:13:24|3384.7
14:13:25|3384.7
14:13:26|3384.7
14:13:27|3377.9
14:13:29|3377.9
14:13:29|3377.9
14:13:30|3377.9
14:13:31|3377.9
14:13:32|3375.2
14:13:34|3375.2
14:13:35|3375.2
14:13:35|3375.2
14:13:37|3378.6
14:13:37|3378.6
14:13:39|3375.1
14:13:40|3375.1
14:13:40|3375.1
14:13:41|3375.1
14:13:42|3374.4
14:13:44|3374.4
14:13:45|3374.4
14:13:45|3374.4
14:13:46|3374.4
14:13:47|3374.4
14:13:49|3374.4
14:13:50|3374.4
14:13:51|3373.
14:13:52|3373.
14:13:53|3374.4
14:13:54|3374.4
14:13:55|3370.5
14:13:56|3370.5
14:13:58|3370.5
14:13:59|3370.
14:14:01|3370.4
14:14:01|3370.2
14:14:03|3370.2
14:14:04|3370.2
14:14:04|3370.2
14:14:06|3370.2
14:14:07|3370.2
14:14:08|3370.2
14:14:09|3370.2
14:14:10|3370.2
14:14:12|3369.8
14:14:13|3369.8
14:14:14|3369.8
14:14:15|3369.8
14:14:15|3369.8
14:14:17|3369.8
14:14:18|3369.8
14:14:19|3369.8
14:14:20|3369.8
14:14:20|3369.8
14:14:22|3369.8
14:14:23|3369.8
14:14:24|3372.2
14:14:25|3375.
14:14:26|3375.1
14:14:27|3375.1
14:14:28|3375.1
14:14:29|3375.1
14:14:30|3375.1
14:14:31|3378.4
14:14:32|3378.4
14:14:33|3378.4
14:14:34|3378.4
14:14:35|3378.4
14:14:36|3378.4
14:14:37|3378.4
14:14:38|3378.4
14:14:39|3374.9
14:14:40|3374.9
14:14:41|3374.9
14:14:42|3374.9
14:14:43|3374.9
14:14:44|3374.9
14:14:45|3374.9
14:14:46|3374.9
14:14:47|3374.9
14:14:48|3374.9
14:14:49|3374.9
14:14:50|3374.9
14:14:52|3374.9
14:14:52|3374.9
14:14:53|3374.9
14:14:55|3374.9
14:14:56|3374.9
14:14:57|3374.9
14:14:59|3375.4
14:15:00|3375.4
14:15:01|3375.4
14:15:01|3377.4
14:15:03|3377.4
14:15:04|3377.4
14:15:05|3377.4
14:15:06|3377.4
14:15:07|3377.3
14:15:08|3377.3
14:15:10|3372.2
14:15:10|3372.2
14:15:11|3372.2
14:15:12|3372.2
14:15:13|3374.3
14:15:15|3374.3
14:15:16|3374.3
14:15:17|3374.3
14:15:18|3374.3
14:15:18|3369.8
14:15:20|3369.8
14:15:21|3369.8
14:15:22|3369.8
14:15:23|3369.8
14:15:24|3369.8
14:15:24|3369.8
14:15:26|3374.3
14:15:27|3374.3
14:15:27|3372.7
14:15:29|3372.7
14:15:30|3372.7
14:15:31|3372.7
14:15:31|3372.7
14:15:33|3372.7
14:15:34|3372.7
14:15:35|3372.7
14:15:36|3372.7
14:15:36|3372.7
14:15:38|3372.7
14:15:39|3372.7
14:15:39|3372.7
14:15:41|3372.7
14:15:42|3372.7
14:15:43|3372.7
14:15:43|3372.7
14:15:44|3372.3
14:15:46|3368.9
14:15:46|3368.9
14:15:48|3368.9
14:15:49|3368.9
14:15:49|3368.9
14:15:51|3368.9
14:15:51|3369.8
14:15:52|3369.8
14:15:54|3369.8
14:15:54|3369.8
14:15:57|3369.8
14:15:58|3369.8
14:15:59|3369.8
14:16:00|3369.8
14:16:00|3369.8
14:16:02|3369.8
14:16:04|3369.4
14:16:05|3369.4
14:16:05|3369.4
14:16:07|3369.4
14:16:08|3369.4
14:16:09|3369.4
14:16:10|3369.4
14:16:11|3369.4
14:16:12|3369.4
14:16:13|3369.4
14:16:14|3372.3
14:16:15|3372.3
14:16:16|3372.3
14:16:18|3372.3
14:16:18|3372.3
14:16:20|3372.3
14:16:21|3372.3
14:16:21|3372.3
14:16:22|3372.3
14:16:23|3372.3
14:16:25|3372.3
14:16:26|3372.2
14:16:26|3372.2
14:16:28|3372.2
14:16:29|3372.2
14:16:29|3371.9
14:16:30|3371.9
14:16:32|3371.9
14:16:33|3371.9
14:16:33|3371.9
14:16:34|3371.9
14:16:36|3371.9
14:16:36|3372.3
14:16:37|3372.3
14:16:39|3372.3
14:16:39|3374.8
14:16:40|3374.8
14:16:42|3374.8
14:16:42|3374.8
14:16:43|3374.8
14:16:44|3374.8
14:16:46|3374.8
14:16:46|3372.2
14:16:47|3372.2
14:16:48|3372.2
14:16:50|3372.2
14:16:51|3372.2
14:16:51|3372.2
14:16:52|3372.2
14:16:54|3372.2
14:16:54|3374.3
14:16:56|3374.3
14:16:56|3374.3
14:16:57|3374.3
14:16:59|3374.3
14:17:00|3374.3
14:17:00|3374.3
14:17:02|3374.3
14:17:03|3374.3
14:17:04|3374.3
14:17:05|3374.3
14:17:07|3370.7
14:17:08|3372.6
14:17:09|3372.6
14:17:10|3372.9
14:17:11|3369.4
14:17:11|3368.
14:17:14|3366.
14:17:14|3366.
14:17:15|3366.
14:17:16|3366.
14:17:18|3365.
14:17:18|3367.5
14:17:19|3367.5
14:17:20|3367.5
14:17:21|3367.5
14:17:23|3367.7
14:17:23|3367.7
14:17:24|3367.7
14:17:25|3367.7
14:17:26|3367.7
14:17:27|3367.7
14:17:29|3367.7
14:17:29|3367.7
14:17:30|3367.7
14:17:32|3367.7
14:17:33|3364.8
14:17:33|3364.8
14:17:35|3364.8
14:17:36|3364.8
14:17:37|3360.
14:17:37|3360.
14:17:38|3360.
14:17:40|3356.5
14:17:42|3356.5
14:17:43|3358.7
14:17:43|3358.7
14:17:44|3358.7
14:17:45|3358.7
14:17:46|3358.7
14:17:47|3357.5
14:17:48|3357.5
14:17:49|3359.5
14:17:50|3359.5
14:17:51|3359.5
14:17:52|3359.5
14:17:53|3357.8
14:17:54|3357.8
14:17:55|3359.5
14:17:57|3359.5
14:17:58|3359.5
14:18:00|3359.5
14:18:01|3359.5
14:18:02|3359.5
14:18:03|3359.5
14:18:04|3359.5
14:18:04|3359.5
14:18:06|3359.5
14:18:07|3359.5
14:18:07|3359.5
14:18:09|3359.5
14:18:10|3359.5
14:18:11|3359.5
14:18:11|3359.5
14:18:13|3359.5
14:18:14|3359.5
14:18:15|3359.5
14:18:16|3359.5
14:18:16|3359.5
14:18:18|3359.5
14:18:19|3359.5
14:18:20|3359.5
14:18:21|3363.5
14:18:22|3363.5
14:18:23|3365.1
14:18:23|3364.1
14:18:25|3364.1
14:18:26|3364.1
14:18:27|3364.1
14:18:28|3364.1
14:18:29|3364.1
14:18:30|3364.1
14:18:31|3364.1
14:18:32|3364.1
14:18:33|3364.1
14:18:34|3364.1
14:18:35|3364.1
14:18:36|3364.1
14:18:37|3364.1
14:18:38|3364.1
14:18:39|3364.1
14:18:40|3361.3
14:18:41|3361.3
14:18:42|3361.3
14:18:43|3361.3
14:18:44|3361.3
14:18:45|3361.2
14:18:46|3361.2
14:18:47|3361.2
14:18:48|3361.2
14:18:49|3361.2
14:18:50|3361.2
14:18:51|3361.2
14:18:52|3361.2
14:18:53|3361.2
14:18:54|3361.2
14:18:55|3361.2
14:18:56|3361.2
14:18:57|3361.2
14:18:58|3361.2
14:18:59|3361.2
14:19:01|3361.3
14:19:02|3361.3
14:19:03|3361.3
14:19:04|3361.3
14:19:05|3361.3
14:19:06|3363.2
14:19:07|3363.2
14:19:08|3363.2
14:19:10|3363.2
14:19:11|3363.2
14:19:12|3363.2
14:19:12|3363.2
14:19:13|3361.5
14:19:14|3361.5
14:19:15|3361.5
14:19:17|3361.5
14:19:17|3363.2
14:19:18|3363.2
14:19:19|3363.2
14:19:21|3363.2
14:19:21|3363.2
14:19:22|3363.2
14:19:23|3363.2
14:19:24|3363.2
14:19:26|3363.2
14:19:27|3363.2
14:19:27|3365.3
14:19:29|3365.3
14:19:29|3365.3
14:19:31|3365.3
14:19:31|3365.3
14:19:32|3365.3
14:19:34|3365.3
14:19:35|3365.3
14:19:35|3365.3
14:19:37|3365.3
14:19:38|3365.3
14:19:39|3365.3
14:19:40|3363.3
14:19:41|3363.3
14:19:42|3363.3
14:19:43|3363.3
14:19:44|3363.3
14:19:44|3363.3
14:19:45|3363.3
14:19:47|3363.3
14:19:48|3363.3
14:19:49|3363.3
14:19:49|3363.3
14:19:50|3363.3
14:19:52|3363.3
14:19:53|3363.9
14:19:53|3363.9
14:19:54|3363.9
14:19:56|3363.9
14:19:57|3364.7
14:19:58|3364.7
14:19:59|3364.7
14:20:00|3364.7
14:20:02|3364.7
14:20:03|3364.7
14:20:05|3363.8
14:20:06|3363.8
14:20:07|3363.8
14:20:08|3363.8
14:20:09|3362.5
14:20:10|3362.5
14:20:10|3362.5
14:20:11|3362.5
14:20:13|3362.5
14:20:13|3361.7
14:20:15|3361.7
14:20:16|3361.7
14:20:17|3361.7
14:20:18|3361.7
14:20:19|3361.7
14:20:20|3361.7
14:20:21|3361.7
14:20:22|3364.6
14:20:23|3364.6
14:20:24|3364.6
14:20:25|3364.6
14:20:26|3364.6
14:20:27|3364.6
14:20:28|3364.6
14:20:29|3364.6
14:20:30|3364.6
14:20:31|3364.6
14:20:32|3364.6
14:20:33|3364.6
14:20:34|3364.6
14:20:35|3364.6
14:20:36|3362.6
14:20:37|3362.6
14:20:38|3362.6
14:20:39|3362.6
14:20:40|3362.6
14:20:41|3362.6
14:20:42|3362.6
14:20:43|3362.6
14:20:45|3362.6
14:20:46|3362.6
14:20:46|3362.6
14:20:48|3362.6
14:20:49|3362.6
14:20:50|3362.6
14:20:51|3362.6
14:20:52|3364.6
14:20:53|3364.6
14:20:53|3364.6
14:20:55|3364.3
14:20:56|3364.3
14:20:57|3364.3
14:20:58|3364.3
14:20:59|3363.
14:21:00|3363.
14:21:01|3363.
14:21:03|3363.
14:21:03|3363.
14:21:05|3363.
14:21:06|3363.
14:21:07|3363.
14:21:08|3363.
14:21:09|3363.
14:21:10|3363.
14:21:11|3363.
14:21:12|3363.
14:21:13|3363.
14:21:14|3363.
14:21:15|3363.
14:21:17|3363.
14:21:17|3363.
14:21:18|3363.
14:21:20|3363.
14:21:20|3363.
14:21:22|3363.
14:21:22|3363.
14:21:24|3363.
14:21:25|3363.
14:21:26|3363.
14:21:27|3363.
14:21:30|3363.
14:21:31|3363.
14:21:32|3363.
14:21:33|3363.
14:21:34|3363.
14:21:34|3363.
14:21:36|3363.
14:21:36|3363.
14:21:38|3363.
14:21:39|3363.
14:21:40|3369.6
14:21:41|3369.6
14:21:42|3369.8
14:21:43|3366.8
14:21:44|3366.8
14:21:45|3366.8
14:21:46|3366.8
14:21:47|3366.8
14:21:48|3366.8
14:21:49|3366.8
14:21:50|3366.8
14:21:51|3366.8
14:21:52|3366.8
14:21:53|3366.8
14:21:54|3366.8
14:21:55|3366.8
14:21:56|3366.8
14:21:57|3366.8
14:21:58|3366.8
14:21:59|3366.8
14:22:00|3366.8
14:22:01|3366.8
14:22:02|3366.8
14:22:04|3366.8
14:22:04|3366.8
14:22:06|3366.8
14:22:07|3366.8
14:22:08|3372.1
14:22:09|3372.1
14:22:10|3372.1
14:22:11|3372.1
14:22:12|3372.1
14:22:13|3372.1
14:22:14|3372.1
14:22:15|3372.1
14:22:17|3372.1
14:22:17|3372.1
14:22:18|3372.1
14:22:19|3372.1
14:22:21|3372.1
14:22:21|3372.1
14:22:22|3372.1
14:22:24|3372.1
14:22:25|3372.1
14:22:26|3372.1
14:22:26|3372.1
14:22:27|3375.9
14:22:28|3375.9
14:22:29|3375.9
14:22:31|3375.9
14:22:32|3375.9
14:22:33|3375.9
14:22:34|3375.9
14:22:35|3375.9
14:22:36|3375.9
14:22:37|3375.9
14:22:38|3375.9
14:22:39|3375.9
14:22:40|3375.9
14:22:41|3375.9
14:22:42|3375.9
14:22:43|3375.9
14:22:44|3375.9
14:22:45|3375.9
14:22:46|3375.9
14:22:47|3375.9
14:22:48|3375.9
14:22:49|3375.9
14:22:50|3375.9
14:22:51|3375.9
14:22:52|3375.9
14:22:53|3375.9
14:22:54|3376.7
14:22:55|3376.7
14:22:56|3376.7
14:22:57|3376.7
14:22:58|3376.1
14:22:59|3376.1
14:23:00|3376.1
14:23:01|3376.1
14:23:02|3376.1
14:23:04|3376.1
14:23:05|3376.1
14:23:06|3376.1
14:23:07|3376.1
14:23:09|3376.1
14:23:10|3377.5
14:23:11|3377.5
14:23:12|3377.5
14:23:12|3377.5
14:23:14|3377.5
14:23:15|3377.5
14:23:16|3377.5
14:23:17|3377.5
14:23:18|3377.5
14:23:19|3377.5
14:23:19|3377.5
14:23:21|3377.5
14:23:22|3377.5
14:23:23|3383.
14:23:24|3383.
14:23:26|3383.
14:23:27|3383.
14:23:27|3383.
14:23:28|3383.
14:23:29|3383.
14:23:31|3383.
14:23:32|3383.
14:23:32|3383.
14:23:33|3383.
14:23:35|3383.
14:23:35|3383.
14:23:36|3383.
14:23:37|3383.
14:23:38|3383.9
14:23:40|3383.9
14:23:41|3383.9
14:23:41|3383.9
14:23:42|3383.9
14:23:43|3383.9
14:23:45|3383.9
14:23:45|3383.9
14:23:46|3383.9
14:23:47|3383.9
14:23:49|3383.9
14:23:49|3383.9
14:23:51|3383.9
14:23:52|3383.9
14:23:53|3383.9
14:23:54|3383.9
14:23:56|3383.9
14:23:56|3383.9
14:23:57|3383.9
14:23:58|3383.9
14:23:59|3383.9
14:24:01|3383.9
14:24:01|3383.9
14:24:02|3383.9
14:24:04|3383.9
14:24:05|3383.9
14:24:06|3383.9
14:24:07|3383.9
14:24:08|3383.9
14:24:09|3384.4
14:24:10|3384.3
14:24:11|3384.3
14:24:13|3384.3
14:24:14|3384.3
14:24:15|3385.
14:24:16|3385.
14:24:17|3385.
14:24:18|3385.
14:24:19|3383.9
14:24:20|3383.9
14:24:21|3383.9
14:24:22|3383.9
14:24:23|3383.9
14:24:24|3383.9
14:24:25|3383.9
14:24:26|3383.9
14:24:27|3385.
14:24:28|3385.
14:24:29|3385.
14:24:30|3385.
14:24:31|3385.
14:24:32|3384.8
14:24:33|3384.8
14:24:34|3384.8
14:24:35|3384.8
14:24:36|3384.8
14:24:37|3384.8
14:24:38|3384.8
14:24:40|3384.8
14:24:40|3384.8
14:24:41|3384.8
14:24:42|3384.8
14:24:43|3384.8
14:24:45|3384.8
14:24:45|3384.8
14:24:46|3384.8
14:24:47|3384.8
14:24:48|3384.8
14:24:49|3384.8
14:24:50|3387.3
14:24:52|3387.3
14:24:52|3387.3
14:24:53|3387.3
14:24:54|3387.3
14:24:56|3387.3
14:24:56|3387.3
14:24:57|3387.3
14:24:58|3387.3
14:24:59|3387.3
14:25:01|3387.3
14:25:01|3388.4
14:25:02|3388.4
14:25:03|3388.4
14:25:04|3389.4
14:25:06|3388.4
14:25:07|3388.4
14:25:08|3388.4
14:25:09|3387.2
14:25:10|3387.2
14:25:16|3387.2
14:25:17|3383.9
14:25:18|3383.9
14:25:19|3383.9
14:25:19|3383.9
14:25:21|3383.9
14:25:22|3383.9
14:25:22|3383.9
14:25:24|3383.9
14:25:25|3383.9
14:25:26|3383.9
14:25:26|3383.9
14:25:28|3383.9
14:25:28|3383.9
14:25:30|3383.9
14:25:31|3383.9
14:25:32|3383.9
14:25:33|3383.9
14:25:34|3383.9
14:25:35|3383.9
14:25:36|3383.9
14:25:37|3383.9
14:25:38|3383.9
14:25:39|3383.9
14:25:41|3383.9
14:25:41|3383.9
14:25:42|3383.9
14:25:43|3383.9
14:25:44|3383.9
14:25:45|3383.9
14:25:46|3383.9
14:25:47|3383.9
14:25:48|3383.9
14:25:49|3383.9
14:25:50|3383.9
14:25:51|3383.9
14:25:52|3388.4
14:25:53|3388.4
14:25:55|3388.4
14:25:55|3388.4
14:25:56|3388.4
14:25:57|3390.
14:25:58|3390.
14:25:59|3390.
14:26:00|3390.
14:26:01|3391.
14:26:02|3391.
14:26:03|3391.
14:26:05|3391.
14:26:05|3391.
14:26:07|3390.
14:26:08|3389.4
14:26:09|3389.4
14:26:10|3391.
14:26:12|3392.3
14:26:13|3392.3
14:26:13|3392.3
14:26:14|3392.3
14:26:16|3392.3
14:26:16|3390.9
14:26:18|3390.9
14:26:19|3390.9
14:26:20|3390.9
14:26:21|3391.1
14:26:22|3391.
14:26:23|3391.
14:26:25|3391.
14:26:25|3391.
14:26:26|3391.
14:26:28|3391.
14:26:29|3391.
14:26:29|3391.
14:26:30|3391.
14:26:31|3391.
14:26:32|3391.
14:26:34|3391.
14:26:35|3391.
14:26:35|3391.
14:26:36|3391.
14:26:37|3391.
14:26:39|3391.
14:26:39|3391.
14:26:41|3395.2
14:26:41|3395.2
14:26:42|3395.2
14:26:44|3395.2
14:26:44|3395.2
14:26:45|3395.2
14:26:46|3395.2
14:26:47|3395.2
14:26:48|3394.9
14:26:49|3394.9
14:26:50|3394.9
14:26:51|3394.9
14:26:52|3394.9
14:26:53|3394.9
14:26:55|3394.9
14:26:55|3394.9
14:26:57|3394.9
14:26:57|3394.9
14:26:58|3394.9
14:27:00|3394.9
14:27:01|3394.9
14:27:01|3394.9
14:27:03|3395.2
14:27:03|3395.2
14:27:04|3395.2
14:27:06|3395.2
14:27:06|3395.2
14:27:09|3395.2
14:27:09|3395.2
14:27:11|3397.5
14:27:11|3397.5
14:27:13|3397.5
14:27:14|3397.5
14:27:15|3397.5
14:27:16|3397.5
14:27:17|3399.2
14:27:18|3399.2
14:27:19|3399.2
14:27:20|3399.2
14:27:21|3399.2
14:27:22|3399.2
14:27:23|3399.2
14:27:24|3399.2
14:27:25|3399.2
14:27:26|3399.2
14:27:27|3399.2
14:27:28|3399.2
14:27:29|3399.2
14:27:30|3400.
14:27:31|3400.
14:27:33|3400.
14:27:33|3400.
14:27:34|3400.
14:27:35|3401.6
14:27:36|3401.6
14:27:38|3401.6
14:27:39|3401.6
14:27:40|3401.6
14:27:40|3401.6
14:27:41|3401.6
14:27:43|3396.9
14:27:44|3396.9
14:27:44|3396.9
14:27:46|3396.9
14:27:47|3399.7
14:27:47|3400.
14:27:49|3400.
14:27:50|3400.
14:27:51|3400.
14:27:51|3400.4
14:27:54|3400.4
14:27:54|3400.4
14:27:55|3400.4
14:27:56|3400.4
14:27:57|3400.4
14:27:58|3400.4
14:28:00|3400.4
14:28:00|3400.4
14:28:02|3400.4
14:28:02|3400.4
14:28:04|3400.4
14:28:04|3400.4
14:28:05|3400.4
14:28:07|3400.4
14:28:07|3397.8
14:28:09|3397.8
14:28:10|3400.3
14:28:12|3400.3
14:28:12|3400.3
14:28:13|3402.2
14:28:15|3402.2
14:28:15|3402.2
14:28:16|3402.2
14:28:18|3402.2
14:28:19|3402.2
14:28:20|3402.2
14:28:21|3401.8
14:28:22|3401.8
14:28:23|3401.8
14:28:25|3401.6
14:28:26|3401.6
14:28:26|3401.6
14:28:27|3401.6
14:28:28|3401.6
14:28:30|3403.2
14:28:31|3403.2
14:28:32|3405.1
14:28:33|3407.3
14:28:34|3407.3
14:28:35|3403.2
14:28:35|3403.2
14:28:36|3403.2
14:28:37|3406.2
14:28:38|3406.2
14:28:40|3406.2
14:28:41|3406.2
14:28:42|3406.2
14:28:43|3406.2
14:28:44|3406.2
14:28:45|3406.2
14:28:46|3406.2
14:28:47|3406.8
14:28:47|3406.8
14:28:49|3406.8
14:28:50|3406.8
14:28:51|3406.8
14:28:52|3406.8
14:28:53|3406.8
14:28:54|3406.8
14:28:55|3406.8
14:28:56|3406.8
14:28:57|3406.8
14:28:58|3406.8
14:28:59|3406.8
14:29:00|3406.8
14:29:01|3406.8
14:29:02|3406.8
14:29:03|3406.8
14:29:04|3408.
14:29:06|3408.
14:29:07|3406.7
14:29:08|3406.7
14:29:09|3406.7
14:29:10|3406.7
14:29:12|3406.7
14:29:13|3406.7
14:29:14|3406.7
14:29:15|3406.7
14:29:16|3406.7
14:29:17|3406.7
14:29:18|3406.7
14:29:19|3406.8
14:29:20|3406.8
14:29:21|3406.8
14:29:28|3406.8
14:29:29|3406.
14:29:30|3406.
14:29:31|3406.
14:29:31|3406.
14:29:32|3406.
14:29:34|3406.
14:29:35|3406.
14:29:36|3406.
14:29:36|3406.
14:29:38|3406.
14:29:38|3406.
14:29:40|3406.
14:29:41|3406.
14:29:42|3406.
14:29:42|3406.
14:29:43|3401.8
14:29:45|3401.8
14:29:46|3401.8
14:29:47|3401.8
14:29:48|3401.8
14:29:49|3404.
14:29:50|3404.
14:29:52|3404.
14:29:52|3404.
14:29:53|3404.
14:29:54|3402.8
14:29:55|3402.8
14:29:56|3402.8
14:29:57|3402.8
14:29:58|3402.8
14:29:59|3402.8
14:30:00|3402.8
14:30:01|3402.8
14:30:02|3402.8
14:30:03|3402.8
14:30:04|3402.8
14:30:05|3402.8
14:30:06|3402.8
14:30:07|3402.8
14:30:08|3402.8
14:30:09|3402.8
14:30:11|3397.8
14:30:11|3397.8
14:30:13|3397.8
14:30:14|3397.8
14:30:15|3400.5
14:30:15|3400.5
14:30:17|3400.5
14:30:17|3400.5
14:30:19|3400.5
14:30:20|3400.5
14:30:21|3401.6
14:30:22|3401.6
14:30:23|3401.6
14:30:24|3401.6
14:30:25|3401.6
14:30:26|3400.
14:30:27|3400.
14:30:28|3400.
14:30:29|3400.
14:30:30|3400.
14:30:31|3400.
14:30:32|3400.
14:30:33|3400.
14:30:34|3400.
14:30:35|3400.
14:30:36|3400.
14:30:37|3400.
14:30:38|3400.
14:30:39|3400.
14:30:40|3400.
14:30:41|3400.
14:30:42|3400.
14:30:43|3400.
14:30:44|3400.
14:30:45|3400.
14:30:46|3397.6
14:30:47|3397.6
14:30:48|3397.6
14:30:49|3397.6
14:30:50|3397.6
14:30:51|3397.6
14:30:52|3395.
14:30:53|3395.
14:30:54|3395.
14:30:55|3395.
14:30:56|3395.
14:30:57|3395.
14:30:58|3395.
14:30:59|3395.
14:31:01|3395.
14:31:01|3395.
14:31:02|3395.
14:31:03|3395.
14:31:04|3395.
14:31:05|3396.
14:31:06|3396.
14:31:08|3396.
14:31:09|3396.
14:31:09|3396.
14:31:11|3396.
14:31:13|3396.
14:31:14|3398.
14:31:16|3398.
14:31:17|3398.
14:31:18|3398.
14:31:18|3398.
14:31:20|3398.
14:31:21|3398.
14:31:22|3398.
14:31:23|3398.
14:31:24|3396.
14:31:25|3396.
14:31:26|3396.
14:31:27|3396.
14:31:28|3399.5
14:31:29|3399.5
14:31:30|3399.5
14:31:31|3399.5
14:31:32|3399.5
14:31:33|3399.5
14:31:34|3399.5
14:31:35|3399.5
14:31:36|3399.5
14:31:37|3399.5
14:31:38|3399.5
14:31:39|3399.5
14:31:40|3399.5
14:31:41|3399.5
14:31:42|3399.5
14:31:43|3399.5
14:31:44|3399.5
14:31:45|3399.5
14:31:46|3399.5
14:31:48|3395.
14:31:48|3395.
14:31:49|3396.3
14:31:50|3396.3
14:31:52|3396.3
14:31:53|3396.3
14:31:54|3395.6
14:31:55|3395.6
14:31:56|3395.6
14:31:57|3395.6
14:31:59|3395.6
14:31:59|3395.2
14:32:01|3395.2
14:32:01|3395.2
14:32:03|3395.2
14:32:03|3395.2
14:32:04|3395.
14:32:06|3396.3
14:32:07|3396.3
14:32:07|3396.3
14:32:09|3396.3
14:32:09|3396.3
14:32:11|3396.3
14:32:11|3396.3
14:32:14|3396.3
14:32:15|3396.3
14:32:17|3399.5
14:32:18|3399.5
14:32:19|3399.5
14:32:20|3399.5
14:32:21|3399.5
14:32:22|3399.5
14:32:23|3399.5
14:32:24|3399.5
14:32:25|3399.3
14:32:25|3399.3
14:32:27|3399.4
14:32:28|3399.4
14:32:29|3399.4
14:32:30|3401.3
14:32:31|3401.3
14:32:32|3401.3
14:32:33|3401.3
14:32:34|3401.3
14:32:36|3401.3
14:32:37|3401.3
14:32:37|3401.3
14:32:39|3401.3
14:32:39|3401.3
14:32:41|3401.3
14:32:42|3401.3
14:32:43|3401.3
14:32:44|3400.9
14:32:45|3400.9
14:32:46|3400.9
14:32:47|3400.9
14:32:48|3400.9
14:32:49|3400.2
14:32:50|3400.2
14:32:51|3400.2
14:32:53|3400.2
14:32:53|3400.2
14:32:54|3400.2
14:32:55|3400.2
14:32:56|3400.2
14:32:57|3400.2
14:32:58|3400.2
14:33:00|3400.2
14:33:00|3400.2
14:33:02|3400.2
14:33:03|3400.2
14:33:03|3400.2
14:33:05|3400.2
14:33:05|3400.2
14:33:06|3400.2
14:33:08|3400.2
14:33:08|3400.2
14:33:09|3400.2
14:33:10|3400.2
14:33:11|3400.2
14:33:13|3400.2
14:33:14|3400.2
14:33:16|3400.2
14:33:16|3400.2
14:33:17|3400.2
14:33:18|3398.2
14:33:20|3398.2
14:33:21|3398.2
14:33:22|3398.2
14:33:23|3398.2
14:33:24|3398.2
14:33:25|3398.2
14:33:26|3395.2
14:33:27|3395.
14:33:28|3395.
14:33:29|3395.
14:33:31|3395.
14:33:31|3396.2
14:33:33|3396.2
14:33:33|3396.2
14:33:34|3396.2
14:33:35|3396.2
14:33:36|3396.2
14:33:37|3396.2
14:33:38|3396.2
14:33:40|3396.2
14:33:41|3396.2
14:33:42|3396.2
14:33:43|3395.9
14:33:44|3395.9
14:33:45|3395.9
14:33:46|3395.9
14:33:47|3395.9
14:33:47|3395.9
14:33:49|3395.9
14:33:49|3395.9
14:33:50|3395.9
14:33:51|3395.9
14:33:53|3395.9
14:33:54|3395.8
14:33:55|3395.9
14:33:55|3395.9
14:33:56|3395.9
14:33:58|3395.9
14:33:58|3396.9
14:34:00|3396.9
14:34:01|3396.9
14:34:02|3396.9
14:34:02|3396.9
14:34:04|3396.9
14:34:04|3396.9
14:34:06|3396.9
14:34:08|3396.9
14:34:09|3396.9
14:34:09|3396.9
14:34:10|3396.9
14:34:11|3396.9
14:34:12|3396.9
14:34:13|3396.9
14:34:14|3396.9
14:34:16|3400.
14:34:17|3400.
14:34:18|3401.
14:34:20|3401.
14:34:21|3401.
14:34:22|3401.
14:34:22|3401.
14:34:24|3402.9
14:34:24|3402.9
14:34:26|3402.9
14:34:27|3402.9
14:34:28|3402.9
14:34:29|3402.9
14:34:29|3402.9
14:34:31|3402.9
14:34:31|3402.9
14:34:33|3402.9
14:34:33|3403.9
14:34:35|3403.9
14:34:35|3403.9
14:34:37|3403.9
14:34:38|3403.9
14:34:39|3402.6
14:34:40|3402.6
14:34:40|3402.6
14:34:42|3402.6
14:34:42|3402.6
14:34:43|3402.6
14:34:44|3402.7
14:34:45|3404.6
14:34:47|3404.6
14:34:48|3404.6
14:34:49|3404.6
14:34:50|3404.6
14:34:51|3404.6
14:34:52|3404.6
14:34:53|3404.6
14:34:54|3404.6
14:34:55|3404.6
14:34:56|3404.6
14:34:58|3404.6
14:34:58|3404.6
14:34:59|3404.6
14:35:01|3404.6
14:35:01|3404.6
14:35:03|3407.
14:35:03|3407.
14:35:04|3405.2
14:35:05|3405.2
14:35:07|3405.2
14:35:07|3405.2
14:35:08|3405.2
14:35:09|3404.
14:35:10|3404.
14:35:11|3404.
14:35:15|3404.1
14:35:16|3404.4
14:35:18|3404.4
14:35:19|3404.4
14:35:20|3404.4
14:35:21|3404.4
14:35:22|3404.4
14:35:22|3404.
14:35:23|3403.9
14:35:24|3403.9
14:35:25|3403.9
14:35:27|3403.9
14:35:27|3403.9
14:35:28|3403.9
14:35:30|3404.
14:35:31|3404.
14:35:31|3404.
14:35:32|3404.
14:35:33|3404.
14:35:34|3404.
14:35:36|3404.
14:35:37|3404.
14:35:37|3404.
14:35:38|3404.
14:35:39|3404.
14:35:41|3404.
14:35:41|3404.
14:35:42|3404.
14:35:44|3404.
14:35:44|3404.
14:35:46|3404.
14:35:47|3404.
14:35:48|3404.
14:35:48|3404.
14:35:49|3404.
14:35:50|3404.
14:35:52|3404.
14:35:52|3404.
14:35:54|3405.3
14:35:54|3405.3
14:35:55|3405.3
14:35:57|3405.3
14:35:58|3405.3
14:35:59|3409.7
14:36:00|3409.7
14:36:01|3409.7
14:36:03|3409.7
14:36:04|3409.7
14:36:04|3395.9
14:36:06|3395.9
14:36:07|3395.9
14:36:07|3395.9
14:36:08|3402.6
14:36:09|3402.6
14:36:10|3405.6
14:36:11|3405.6
14:36:12|3405.6
14:36:14|3405.6
14:36:14|3405.6
14:36:15|3405.6
14:36:16|3405.6
14:36:18|3405.6
14:36:19|3405.6
14:36:20|3404.6
14:36:21|3404.6
14:36:22|3404.6
14:36:23|3404.6
14:36:25|3404.6
14:36:26|3403.6
14:36:26|3403.6
14:36:27|3403.6
14:36:29|3403.6
14:36:30|3404.
14:36:30|3404.
14:36:31|3404.
14:36:33|3404.
14:36:34|3407.2
14:36:34|3404.
14:36:35|3404.
14:36:36|3404.
14:36:37|3402.4
14:36:39|3402.4
14:36:40|3402.4
14:36:41|3402.4
14:36:42|3402.4
14:36:43|3402.4
14:36:44|3402.4
14:36:45|3402.4
14:36:46|3402.4
14:36:47|3402.4
14:36:48|3402.4
14:36:49|3402.4
14:36:50|3402.4
14:36:51|3402.4
14:36:52|3402.4
14:36:53|3407.5
14:36:54|3407.5
14:36:55|3407.5
14:36:56|3407.5
14:36:57|3407.5
14:36:58|3407.5
14:36:59|3407.5
14:37:00|3407.5
14:37:01|3407.5
14:37:02|3407.5
14:37:03|3407.5
14:37:04|3407.5
14:37:05|3407.5
14:37:06|3407.5
14:37:07|3407.5
14:37:09|3407.5
14:37:09|3407.5
14:37:10|3407.5
14:37:11|3407.5
14:37:12|3407.5
14:37:14|3407.5
14:37:15|3407.5
14:37:15|3407.5
14:37:16|3404.8
14:37:17|3407.
14:37:19|3404.8
14:37:21|3404.8
14:37:21|3404.8
14:37:23|3406.3
14:37:23|3406.3
14:37:25|3406.3
14:37:26|3405.3
14:37:26|3405.3
14:37:28|3405.3
14:37:29|3404.3
14:37:31|3404.3
14:37:31|3404.3
14:37:33|3402.4
14:37:34|3402.4
14:37:34|3402.4
14:37:35|3402.4
14:37:36|3402.4
14:37:37|3402.4
14:37:38|3402.4
14:37:39|3402.4
14:37:41|3402.4
14:37:42|3402.4
14:37:42|3402.4
14:37:44|3402.4
14:37:44|3402.4
14:37:46|3402.4
14:37:47|3402.4
14:37:47|3402.4
14:37:48|3402.4
14:37:49|3402.4
14:37:50|3402.4
14:37:51|3402.4
14:37:53|3402.4
14:37:53|3402.4
14:37:54|3402.4
14:37:55|3402.4
14:37:56|3402.4
14:37:57|3402.4
14:37:58|3402.4
14:37:59|3402.4
14:38:01|3402.5
14:38:01|3402.5
14:38:03|3402.5
14:38:04|3402.5
14:38:05|3402.5
14:38:06|3402.5
14:38:07|3402.5
14:38:08|3402.5
14:38:09|3402.5
14:38:10|3402.5
14:38:11|3402.5
14:38:12|3402.4
14:38:13|3399.8
14:38:14|3399.8
14:38:15|3399.8
14:38:16|3399.8
14:38:17|3399.8
14:38:18|3399.8
14:38:21|3399.8
14:38:22|3402.4
14:38:22|3402.4
14:38:24|3402.4
14:38:25|3402.4
14:38:26|3403.
14:38:27|3403.
14:38:28|3403.
14:38:29|3403.
14:38:31|3403.
14:38:32|3403.
14:38:32|3403.
14:38:33|3403.
14:38:35|3403.
14:38:36|3403.
14:38:36|3403.
14:38:37|3403.
14:38:38|3403.
14:38:40|3403.
14:38:41|3405.
14:38:41|3405.
14:38:42|3405.
14:38:43|3405.
14:38:44|3405.
14:38:45|3405.
14:38:47|3405.
14:38:47|3405.
14:38:49|3405.
14:38:49|3405.
14:38:51|3405.
14:38:52|3405.
14:38:52|3405.
14:38:53|3405.
14:38:54|3405.
14:38:55|3405.
14:38:56|3405.
14:38:58|3405.
14:38:59|3405.
14:39:00|3405.
14:39:01|3405.
14:39:02|3405.
14:39:04|3405.
14:39:04|3410.
14:39:06|3411.
14:39:06|3415.
14:39:07|3415.
14:39:08|3415.
14:39:10|3415.
14:39:10|3418.
14:39:11|3418.
14:39:12|3418.
14:39:13|3420.
14:39:14|3423.1
14:39:15|3423.2
14:39:17|3423.2
14:39:17|3426.6
14:39:19|3426.9
14:39:20|3425.1
14:39:22|3425.1
14:39:23|3425.1
14:39:23|3425.1
14:39:25|3425.1
14:39:25|3425.1
14:39:26|3425.1
14:39:28|3425.1
14:39:29|3424.3
14:39:30|3423.7
14:39:31|3423.7
14:39:32|3423.7
14:39:34|3423.7
14:39:35|3423.7
14:39:36|3423.7
14:39:37|3421.
14:39:38|3421.
14:39:39|3421.
14:39:40|3414.6
14:39:41|3414.6
14:39:41|3414.6
14:39:42|3414.6
14:39:43|3414.6
14:39:45|3414.6
14:39:46|3414.5
14:39:46|3414.5
14:39:48|3414.5
14:39:49|3415.
14:39:50|3416.8
14:39:51|3416.8
14:39:51|3416.8
14:39:52|3416.8
14:39:54|3416.4
14:39:55|3418.1
14:39:56|3417.1
14:39:57|3417.1
14:39:58|3417.1
14:39:59|3417.1
14:40:00|3417.1
14:40:01|3417.1
14:40:02|3419.1
14:40:03|3419.1
14:40:04|3417.5
14:40:05|3417.5
14:40:07|3414.2
14:40:07|3414.2
14:40:08|3414.2
14:40:09|3414.2
14:40:10|3414.2
14:40:12|3414.2
14:40:12|3414.2
14:40:13|3414.9
14:40:14|3414.7
14:40:15|3414.7
14:40:16|3414.7
14:40:17|3412.7
14:40:18|3410.9
14:40:19|3410.9
14:40:21|3410.9
14:40:22|3411.2
14:40:23|3411.2
14:40:23|3411.2
14:40:26|3411.2
14:40:27|3408.8
14:40:28|3411.2
14:40:29|3411.2
14:40:30|3411.2
14:40:30|3411.2
14:40:32|3411.2
14:40:33|3411.2
14:40:34|3411.2
14:40:35|3411.2
14:40:36|3410.9
14:40:37|3410.9
14:40:39|3410.9
14:40:40|3410.9
14:40:40|3410.9
14:40:41|3410.9
14:40:42|3410.9
14:40:43|3410.9
14:40:44|3410.1
14:40:46|3410.1
14:40:46|3410.
14:40:48|3410.5
14:40:48|3410.5
14:40:50|3407.5
14:40:50|3409.6
14:40:52|3409.6
14:40:52|3409.6
14:40:55|3409.6
14:40:56|3409.6
14:40:56|3411.1
14:40:57|3408.2
14:40:58|3408.2
14:40:59|3409.8
14:41:00|3409.8
14:41:01|3409.8
14:41:02|3409.8
14:41:03|3409.8
14:41:05|3409.8
14:41:05|3409.8
14:41:07|3409.8
14:41:07|3409.8
14:41:09|3415.7
14:41:10|3415.7
14:41:10|3412.9
14:41:11|3412.9
14:41:12|3412.9
14:41:13|3413.4
14:41:15|3415.
14:41:16|3415.7
14:41:17|3415.7
14:41:18|3415.7
14:41:19|3415.7
14:41:19|3420.3
14:41:20|3420.3
14:41:23|3420.3
14:41:24|3420.3
14:41:25|3420.3
14:41:26|3417.9
14:41:27|3414.9
14:41:27|3414.9
14:41:30|3414.9
14:41:31|3414.9
14:41:32|3414.9
14:41:32|3414.9
14:41:34|3416.4
14:41:35|3416.4
14:41:36|3416.4
14:41:37|3416.6
14:41:37|3416.6
14:41:39|3416.6
14:41:40|3416.4
14:41:41|3416.4
14:41:43|3416.4
14:41:43|3416.6
14:41:44|3416.6
14:41:45|3416.6
14:41:47|3416.6
14:41:48|3416.6
14:41:49|3416.6
14:41:50|3416.6
14:41:51|3416.6
14:41:53|3416.6
14:41:54|3416.6
14:41:55|3416.6
14:41:56|3416.6
14:41:57|3416.6
14:41:58|3416.6
14:41:59|3416.6
14:41:59|3416.6
14:42:01|3416.6
14:42:02|3416.6
14:42:02|3416.6
14:42:04|3416.6
14:42:05|3417.8
14:42:06|3417.8
14:42:07|3417.8
14:42:09|3418.8
14:42:10|3418.8
14:42:10|3418.8
14:42:11|3417.7
14:42:12|3421.
14:42:13|3421.
14:42:14|3421.
14:42:15|3421.
14:42:16|3421.
14:42:17|3421.
14:42:18|3425.1
14:42:20|3423.1
14:42:20|3423.1
14:42:21|3423.1
14:42:22|3423.1
14:42:23|3423.1
14:42:24|3423.1
14:42:26|3423.1
14:42:27|3423.1
14:42:29|3428.5
14:42:30|3428.5
14:42:30|3428.5
14:42:31|3428.5
14:42:32|3428.5
14:42:33|3428.5
14:42:35|3428.5
14:42:36|3428.4
14:42:37|3428.4
14:42:37|3428.4
14:42:40|3428.4
14:42:40|3428.4
14:42:42|3428.4
14:42:43|3428.4
14:42:43|3428.4
14:42:44|3428.4
14:42:46|3428.4
14:42:46|3428.4
14:42:47|3428.4
14:42:49|3428.
14:42:49|3428.
14:42:50|3428.
14:42:51|3428.
14:42:52|3428.
14:42:53|3428.
14:42:55|3425.2
14:42:55|3428.
14:42:56|3427.9
14:42:57|3427.9
14:42:59|3427.9
14:43:00|3427.7
14:43:01|3427.9
14:43:02|3425.8
14:43:03|3425.8
14:43:04|3425.8
14:43:05|3427.6
14:43:06|3427.6
14:43:07|3427.6
14:43:08|3427.6
14:43:10|3427.6
14:43:11|3427.6
14:43:11|3425.1
14:43:12|3425.2
14:43:14|3425.2
14:43:15|3425.2
14:43:15|3425.2
14:43:16|3425.2
14:43:17|3425.2
14:43:18|3425.2
14:43:19|3425.9
14:43:20|3425.9
14:43:22|3425.9
14:43:22|3425.9
14:43:23|3422.7
14:43:25|3424.
14:43:27|3424.
14:43:28|3424.
14:43:29|3424.
14:43:29|3424.
14:43:31|3422.5
14:43:32|3423.7
14:43:33|3423.7
14:43:34|3423.2
14:43:35|3422.6
14:43:36|3422.6
14:43:37|3422.6
14:43:38|3422.6
14:43:39|3422.6
14:43:40|3422.6
14:43:41|3422.6
14:43:42|3422.6
14:43:43|3422.6
14:43:44|3422.6
14:43:45|3423.3
14:43:46|3423.3
14:43:47|3423.3
14:43:48|3423.3
14:43:49|3423.3
14:43:50|3423.3
14:43:51|3423.3
14:43:53|3423.3
14:43:54|3424.
14:43:55|3424.3
14:43:55|3424.3
14:43:57|3424.3
14:43:58|3424.3
14:43:59|3421.4
14:44:00|3421.4
14:44:01|3421.4
14:44:01|3421.4
14:44:02|3421.4
14:44:03|3421.4
14:44:05|3421.4
14:44:06|3421.4
14:44:06|3423.5
14:44:08|3422.1
14:44:09|3422.1
14:44:09|3422.1
14:44:11|3422.1
14:44:11|3422.1
14:44:13|3422.1
14:44:15|3422.1
14:44:15|3422.1
14:44:16|3424.3
14:44:17|3424.3
14:44:18|3424.3
14:44:20|3426.
14:44:20|3426.
14:44:22|3426.
14:44:22|3426.
14:44:24|3428.
14:44:25|3427.1
14:44:26|3428.4
14:44:28|3432.1
14:44:28|3434.
14:44:30|3434.
14:44:36|3434.
14:44:37|3431.8
14:44:39|3434.9
14:44:39|3433.8
14:44:41|3433.8
14:44:41|3433.8
14:44:43|3433.6
14:44:44|3433.6
14:44:44|3433.6
14:44:45|3433.6
14:44:47|3433.6
14:44:47|3433.9
14:44:48|3433.9
14:44:49|3433.9
14:44:50|3433.9
14:44:51|3433.9
14:44:53|3433.9
14:44:54|3439.1
14:44:55|3439.1
14:44:55|3439.1
14:44:57|3437.6
14:44:57|3435.9
14:44:58|3433.9
14:45:00|3435.9
14:45:01|3439.
14:45:02|3438.6
14:45:02|3438.6
14:45:03|3439.2
14:45:05|3439.2
14:45:06|3439.2
14:45:07|3439.2
14:45:08|3439.2
14:45:09|3439.2
14:45:11|3439.2
14:45:11|3433.7
14:45:13|3431.6
14:45:13|3430.
14:45:14|3436.8
14:45:16|3439.2
14:45:17|3438.1
14:45:18|3438.1
14:45:18|3438.1
14:45:20|3438.1
14:45:20|3438.1
14:45:22|3438.9
14:45:22|3438.9
14:45:23|3439.4
14:45:25|3439.9
14:45:27|3439.4
14:45:29|3440.
14:45:30|3440.8
14:45:30|3444.
14:45:31|3449.
14:45:33|3448.3
14:45:34|3449.
14:45:35|3449.
14:45:36|3449.
14:45:37|3450.
14:45:37|3448.9
14:45:39|3452.2
14:45:39|3452.2
14:45:40|3452.2
14:45:41|3452.2
14:45:42|3454.
14:45:43|3455.8
14:45:44|3456.5
14:45:45|3456.3
14:45:46|3456.3
14:45:47|3456.6
14:45:49|3459.9
14:45:49|3456.7
14:45:50|3456.4
14:45:51|3456.4
14:45:53|3459.1
14:45:54|3459.1
14:45:55|3459.1
14:45:56|3458.2
14:45:57|3458.2
14:45:58|3456.3
14:45:59|3456.7
14:46:00|3456.7
14:46:01|3456.7
14:46:02|3458.
14:46:03|3458.
14:46:04|3458.
14:46:05|3458.
14:46:06|3458.
14:46:07|3458.
14:46:08|3450.
14:46:09|3444.8
14:46:10|3446.9
14:46:11|3446.9
14:46:12|3448.8
14:46:13|3448.8
14:46:14|3448.8
14:46:15|3448.8
14:46:17|3447.7
14:46:17|3447.
14:46:19|3445.
14:46:20|3445.
14:46:20|3445.
14:46:21|3445.
14:46:22|3445.
14:46:23|3442.3
14:46:24|3442.3
14:46:25|3442.3
14:46:27|3442.3
14:46:29|3443.5
14:46:29|3443.5
14:46:31|3443.5
14:46:32|3443.5
14:46:33|3443.5
14:46:34|3443.5
14:46:35|3443.5
14:46:37|3443.5
14:46:37|3443.5
14:46:38|3443.7
14:46:40|3443.7
14:46:40|3443.1
14:46:42|3444.9
14:46:43|3444.9
14:46:44|3444.9
14:46:44|3444.9
14:46:46|3444.9
14:46:47|3445.3
14:46:47|3445.3
14:46:49|3445.3
14:46:49|3446.
14:46:51|3446.
14:46:52|3446.
14:46:53|3444.9
14:46:54|3445.4
14:46:54|3443.
14:46:56|3443.
14:46:57|3443.
14:46:58|3443.
14:46:58|3443.
14:46:59|3441.1
14:47:00|3441.3
14:47:01|3442.5
14:47:04|3441.3
14:47:04|3444.5
14:47:05|3444.5
14:47:06|3448.6
14:47:07|3450.
14:47:08|3450.
14:47:10|3450.
14:47:11|3451.8
14:47:12|3451.8
14:47:12|3451.8
14:47:13|3451.8
14:47:14|3451.8
14:47:15|3448.8
14:47:16|3450.
14:47:17|3450.9
14:47:18|3451.
14:47:20|3450.
14:47:20|3454.3
14:47:21|3451.7
14:47:22|3451.
14:47:23|3451.
14:47:25|3451.
14:47:25|3451.
14:47:27|3452.9
14:47:28|3454.1
14:47:28|3454.1
14:47:30|3455.
14:47:31|3455.
14:47:32|3454.1
14:47:33|3454.1
14:47:34|3454.1
14:47:36|3454.1
14:47:36|3454.1
14:47:38|3454.1
14:47:39|3454.1
14:47:39|3454.1
14:47:41|3454.1
14:47:42|3454.1
14:47:43|3453.8
14:47:44|3451.6
14:47:45|3451.6
14:47:46|3451.6
14:47:47|3451.6
14:47:48|3451.6
14:47:49|3452.3
14:47:50|3452.3
14:47:51|3454.1
14:47:52|3452.
14:47:53|3453.4
14:47:54|3453.4
14:47:54|3453.4
14:47:55|3453.4
14:47:56|3453.4
14:47:59|3451.
14:48:00|3450.
14:48:00|3450.
14:48:02|3450.
14:48:03|3448.6
14:48:03|3447.2
14:48:04|3447.2
14:48:05|3447.2
14:48:06|3447.2
14:48:08|3447.2
14:48:09|3447.2
14:48:10|3448.6
14:48:11|3450.9
14:48:12|3450.9
14:48:12|3450.9
14:48:14|3450.5
14:48:15|3450.5
14:48:16|3450.5
14:48:16|3450.5
14:48:18|3450.5
14:48:19|3450.5
14:48:20|3450.5
14:48:21|3451.5
14:48:22|3451.5
14:48:24|3451.5
14:48:24|3451.5
14:48:25|3451.5
14:48:26|3452.1
14:48:28|3452.1
14:48:30|3452.1
14:48:31|3452.1
14:48:31|3452.1
14:48:32|3449.3
14:48:34|3449.3
14:48:34|3451.
14:48:35|3451.
14:48:37|3451.
14:48:38|3451.
14:48:38|3451.
14:48:40|3451.
14:48:40|3451.
14:48:42|3451.3
14:48:42|3451.3
14:48:43|3451.3
14:48:44|3451.3
14:48:46|3451.3
14:48:46|3451.3
14:48:47|3450.5
14:48:48|3454.1
14:48:50|3455.
14:48:50|3454.5
14:48:51|3454.2
14:48:52|3454.2
14:48:54|3452.1
14:48:54|3452.1
14:48:55|3452.1
14:48:57|3452.1
14:48:57|3452.1
14:48:58|3452.1
14:49:00|3452.1
14:49:00|3454.2
14:49:02|3457.4
14:49:03|3454.3
14:49:04|3454.3
14:49:05|3454.3
14:49:06|3454.3
14:49:07|3454.3
14:49:08|3454.3
14:49:09|3456.2
14:49:10|3456.2
14:49:13|3456.2
14:49:14|3459.3
14:49:14|3459.3
14:49:16|3459.3
14:49:17|3459.3
14:49:18|3457.
14:49:18|3457.
14:49:20|3457.
14:49:20|3457.
14:49:21|3457.
14:49:22|3457.
14:49:23|3453.9
14:49:24|3453.9
14:49:25|3453.9
14:49:26|3454.1
14:49:28|3454.1
14:49:28|3454.1
14:49:30|3454.1
14:49:31|3454.1
14:49:33|3454.1
14:49:35|3454.1
14:49:36|3454.1
14:49:36|3454.1
14:49:37|3454.1
14:49:39|3454.1
14:49:40|3454.1
14:49:40|3454.1
14:49:41|3454.1
14:49:43|3454.1
14:49:44|3454.8
14:49:45|3454.8
14:49:46|3454.8
14:49:47|3454.8
14:49:47|3454.8
14:49:49|3454.8
14:49:50|3454.8
14:49:51|3454.8
14:49:52|3454.8
14:49:53|3454.8
14:49:54|3454.8
14:49:55|3454.8
14:49:56|3454.8
14:49:57|3454.8
14:49:58|3454.8
14:49:59|3454.8
14:50:00|3458.
14:50:01|3458.
14:50:02|3456.
14:50:04|3456.
14:50:04|3454.8
14:50:05|3453.9
14:50:06|3453.9
14:50:07|3454.
14:50:08|3453.9
14:50:09|3450.8
14:50:11|3450.8
14:50:12|3450.8
14:50:13|3450.8
14:50:13|3450.8
14:50:14|3450.8
14:50:15|3450.8
14:50:16|3450.8
14:50:17|3450.8
14:50:18|3450.8
14:50:19|3454.
14:50:21|3454.
14:50:21|3454.
14:50:22|3454.
14:50:23|3456.1
14:50:24|3458.7
14:50:26|3457.1
14:50:27|3457.1
14:50:28|3457.1
14:50:29|3457.1
14:50:30|3457.1
14:50:32|3457.1
14:50:33|3459.7
14:50:33|3459.
14:50:35|3462.
14:50:36|3462.
14:50:37|3462.
14:50:38|3463.6
14:50:39|3465.6
14:50:39|3465.5
14:50:40|3463.6
14:50:42|3465.2
14:50:43|3465.2
14:50:43|3465.2
14:50:45|3465.2
14:50:46|3465.2
14:50:51|3463.5
14:50:51|3463.3
14:50:58|3463.3
14:50:59|3461.6
14:51:00|3461.6
14:51:01|3461.6
14:51:01|3461.6
14:51:02|3461.6
14:51:04|3461.6
14:51:05|3461.6
14:51:06|3461.6
14:51:06|3461.6
14:51:08|3461.6
14:51:09|3461.6
14:51:10|3461.6
14:51:11|3461.6
14:51:12|3461.6
14:51:13|3461.6
14:51:14|3461.4
14:51:15|3461.6
14:51:16|3461.6
14:51:17|3460.7
14:51:18|3460.7
14:51:19|3461.6
14:51:20|3461.
14:51:21|3461.6
14:51:22|3463.
14:51:23|3461.7
14:51:24|3461.7
14:51:25|3461.7
14:51:26|3461.7
14:51:27|3462.
14:51:28|3462.
14:51:29|3462.
14:51:31|3462.
14:51:32|3462.
14:51:34|3462.
14:51:35|3462.
14:51:36|3465.2
14:51:37|3465.2
14:51:38|3465.2
14:51:39|3464.4
14:51:40|3464.4
14:51:41|3464.5
14:51:42|3464.5
14:51:43|3464.5
14:51:44|3464.5
14:51:45|3464.5
14:51:46|3464.5
14:51:47|3462.2
14:51:48|3462.
14:51:49|3461.6
14:51:50|3461.6
14:51:51|3461.6
14:51:52|3461.6
14:51:54|3461.6
14:51:54|3460.
14:51:55|3460.
14:51:57|3460.
14:51:57|3460.
14:51:58|3460.
14:51:59|3459.
14:52:01|3456.6
14:52:01|3460.
14:52:03|3460.
14:52:04|3460.
14:52:04|3460.
14:52:05|3460.
14:52:07|3460.
14:52:08|3460.
14:52:09|3461.7
14:52:10|3461.7
14:52:11|3461.7
14:52:11|3461.7
14:52:13|3461.7
14:52:14|3461.7
14:52:15|3461.7
14:52:16|3461.7
14:52:17|3461.7
14:52:18|3461.7
14:52:19|3466.3
14:52:20|3466.3
14:52:21|3466.3
14:52:22|3466.4
14:52:23|3469.
14:52:24|3469.
14:52:25|3467.5
14:52:26|3467.5
14:52:27|3467.5
14:52:28|3461.9
14:52:29|3461.9
14:52:30|3466.8
14:52:31|3466.8
14:52:32|3466.8
14:52:33|3462.7
14:52:35|3462.7
14:52:35|3467.
14:52:37|3464.6
14:52:38|3464.6
14:52:38|3470.
14:52:40|3470.
14:52:41|3471.8
14:52:42|3471.8
14:52:43|3471.8
14:52:44|3471.8
14:52:49|3471.8
14:52:50|3468.9
14:52:50|3468.9
14:52:52|3465.6
14:52:52|3465.6
14:52:53|3465.6
14:52:54|3465.6
14:52:55|3465.6
14:52:57|3465.6
14:52:58|3465.6
14:52:59|3464.7
14:52:59|3466.1
14:53:00|3466.1
14:53:01|3468.9
14:53:02|3468.9
14:53:03|3468.9
14:53:04|3468.2
14:53:05|3465.8
14:53:06|3465.6
14:53:07|3465.2
14:53:08|3464.2
14:53:09|3464.2
14:53:10|3464.2
14:53:11|3466.8
14:53:12|3466.8
14:53:13|3466.8
14:53:14|3466.8
14:53:16|3466.8
14:53:16|3467.
14:53:17|3467.6
14:53:19|3467.6
14:53:19|3466.
14:53:20|3466.
14:53:21|3466.
14:53:22|3466.
14:53:23|3466.
14:53:24|3464.2
14:53:25|3464.2
14:53:26|3464.2
14:53:27|3464.2
14:53:28|3464.2
14:53:29|3464.2
14:53:30|3465.
14:53:32|3465.
14:53:33|3459.1
14:53:35|3459.1
14:53:36|3459.1
14:53:37|3459.2
14:53:39|3459.2
14:53:39|3459.2
14:53:41|3459.2
14:53:42|3459.2
14:53:42|3459.2
14:53:43|3459.9
14:53:45|3459.9
14:53:46|3459.9
14:53:47|3459.9
14:53:47|3459.9
14:53:49|3459.9
14:53:50|3459.9
14:53:51|3459.9
14:53:52|3459.9
14:53:53|3459.9
14:53:54|3459.9
14:53:55|3459.9
14:53:56|3465.7
14:53:57|3465.7
14:53:58|3465.9
14:53:58|3465.9
14:53:59|3465.9
14:54:00|3467.2
14:54:02|3467.2
14:54:03|3467.2
14:54:04|3467.2
14:54:05|3467.2
14:54:06|3467.2
14:54:07|3467.2
14:54:08|3467.3
14:54:09|3467.3
14:54:10|3467.3
14:54:11|3467.3
14:54:12|3467.3
14:54:13|3462.8
14:54:14|3462.8
14:54:15|3462.8
14:54:16|3462.8
14:54:17|3462.8
14:54:18|3464.7
14:54:19|3464.7
14:54:20|3464.6
14:54:21|3464.6
14:54:22|3464.6
14:54:23|3464.6
14:54:24|3464.6
14:54:25|3464.6
14:54:26|3464.8
14:54:27|3464.8
14:54:28|3464.8
14:54:29|3465.2
14:54:30|3465.2
14:54:31|3465.2
14:54:32|3465.2
14:54:33|3465.2
14:54:34|3465.2
14:54:36|3464.6
14:54:37|3464.6
14:54:38|3464.6
14:54:39|3464.6
14:54:41|3464.6
14:54:42|3465.1
14:54:43|3465.1
14:54:44|3464.
14:54:45|3464.6
14:54:46|3464.6
14:54:47|3464.6
14:54:48|3464.6
14:54:49|3464.6
14:54:51|3464.6
14:54:52|3464.6
14:54:53|3464.6
14:54:53|3464.6
14:54:55|3464.6
14:54:56|3464.6
14:54:56|3464.6
14:54:57|3464.6
14:54:59|3467.1
14:55:00|3467.1
14:55:01|3466.3
14:55:02|3466.3
14:55:03|3466.3
14:55:04|3466.3
14:55:05|3466.3
14:55:06|3467.2
14:55:07|3468.2
14:55:09|3468.2
14:55:09|3468.2
14:55:10|3468.2
14:55:11|3468.2
14:55:12|3468.2
14:55:13|3468.2
14:55:14|3468.2
14:55:15|3468.2
14:55:16|3468.2
14:55:17|3468.2
14:55:19|3468.2
14:55:19|3468.2
14:55:21|3470.
14:55:22|3471.
14:55:22|3471.
14:55:23|3471.
14:55:25|3471.
14:55:25|3471.
14:55:26|3471.
14:55:27|3472.
14:55:28|3472.
14:55:29|3472.
14:55:30|3472.
14:55:32|3472.
14:55:32|3472.2
14:55:33|3476.7
14:55:34|3477.
14:55:36|3478.3
14:55:37|3476.
14:55:38|3475.3
14:55:39|3479.5
14:55:40|3479.5
14:55:41|3480.
14:55:42|3482.7
14:55:43|3482.7
14:55:44|3479.6
14:55:45|3479.6
14:55:46|3479.5
14:55:47|3479.5
14:55:48|3479.5
14:55:49|3479.5
14:55:50|3479.5
14:55:51|3479.5
14:55:52|3474.5
14:55:53|3474.4
14:55:54|3474.4
14:55:55|3472.
14:55:56|3472.
14:55:57|3472.
14:55:58|3472.
14:55:59|3468.2
14:56:00|3468.2
14:56:02|3470.3
14:56:03|3470.3
14:56:03|3472.
14:56:05|3477.9
14:56:06|3477.9
14:56:09|3477.9
14:56:09|3477.9
14:56:11|3477.9
14:56:11|3477.9
14:56:12|3477.9
14:56:13|3477.9
14:56:14|3477.9
14:56:15|3474.1
14:56:16|3474.9
14:56:18|3471.1
14:56:18|3471.1
14:56:19|3474.8
14:56:20|3474.8
14:56:21|3474.8
14:56:22|3474.8
14:56:24|3474.9
14:56:24|3474.9
14:56:25|3474.9
14:56:26|3474.8
14:56:27|3474.8
14:56:29|3474.8
14:56:29|3474.8
14:56:30|3474.8
14:56:31|3474.8
14:56:32|3474.8
14:56:34|3474.8
14:56:34|3474.8
14:56:35|3474.8
14:56:37|3474.2
14:56:38|3474.2
14:56:40|3474.2
14:56:41|3474.2
14:56:41|3474.3
14:56:43|3474.3
14:56:44|3474.3
14:56:45|3474.3
14:56:46|3474.3
14:56:47|3475.1
14:56:47|3475.1
14:56:50|3475.1
14:56:51|3478.8
14:56:52|3478.8
14:56:53|3478.8
14:56:54|3478.8
14:56:55|3478.8
14:56:56|3478.8
14:56:57|3478.8
14:56:58|3477.8
14:56:59|3477.9
14:57:00|3477.9
14:57:01|3478.5
14:57:02|3478.5
14:57:03|3478.5
14:57:04|3478.5
14:57:06|3476.9
14:57:06|3476.9
14:57:07|3476.9
14:57:08|3476.9
14:57:09|3476.9
14:57:10|3476.9
14:57:11|3476.9
14:57:12|3476.9
14:57:13|3476.9
14:57:15|3476.9
14:57:16|3476.9
14:57:16|3476.9
14:57:17|3476.9
14:57:18|3476.9
14:57:20|3476.9
14:57:20|3476.9
14:57:22|3476.9
14:57:22|3476.9
14:57:23|3477.2
14:57:24|3477.2
14:57:25|3477.2
14:57:27|3477.2
14:57:27|3477.2
14:57:28|3477.2
14:57:30|3477.2
14:57:31|3477.2
14:57:31|3475.1
14:57:33|3475.1
14:57:33|3475.1
14:57:35|3475.1
14:57:35|3475.1
14:57:36|3475.1
14:57:38|3475.1
14:57:40|3475.
14:57:40|3475.
14:57:41|3475.
14:57:42|3475.
14:57:43|3475.
14:57:45|3475.
14:57:45|3475.
14:57:46|3475.
14:57:47|3475.
14:57:49|3477.9
14:57:49|3481.9
14:57:51|3481.9
14:57:51|3481.9
14:57:53|3481.9
14:57:54|3481.9
14:57:55|3481.9
14:57:55|3481.9
14:57:57|3481.9
14:57:58|3481.9
14:57:59|3481.9
14:58:00|3481.9
14:58:01|3477.5
14:58:02|3477.5
14:58:03|3477.5
14:58:04|3477.5
14:58:04|3477.5
14:58:06|3479.3
14:58:07|3479.3
14:58:08|3479.3
14:58:10|3479.9
14:58:10|3479.9
14:58:11|3479.9
14:58:12|3479.9
14:58:14|3479.9
14:58:15|3479.9
14:58:15|3480.
14:58:16|3480.
14:58:18|3480.
14:58:18|3481.7
14:58:22|3481.7
14:58:22|3479.9
14:58:23|3479.9
14:58:25|3479.9
14:58:25|3479.9
14:58:26|3479.9
14:58:27|3479.9
14:58:28|3476.4
14:58:29|3476.4
14:58:30|3476.4
14:58:31|3476.4
14:58:33|3476.4
14:58:33|3476.4
14:58:34|3476.4
14:58:35|3476.4
14:58:36|3479.
14:58:37|3479.
14:58:39|3478.
14:58:40|3478.
14:58:42|3478.
14:58:43|3478.
14:58:44|3478.
14:58:45|3478.
14:58:46|3478.
14:58:47|3475.3
14:58:48|3475.3
14:58:49|3475.3
14:58:49|3475.3
14:58:51|3475.5
14:58:52|3475.5
14:58:53|3475.5
14:58:54|3475.5
14:58:55|3475.5
14:58:56|3475.5
14:58:57|3478.7
14:58:57|3478.7
14:58:59|3478.7
14:59:00|3478.7
14:59:00|3478.7
14:59:02|3476.1
14:59:03|3476.1
14:59:04|3476.1
14:59:05|3476.1
14:59:06|3476.1
14:59:07|3476.1
14:59:08|3476.1
14:59:09|3476.1
14:59:10|3476.1
14:59:11|3476.1
14:59:12|3476.1
14:59:13|3479.
14:59:14|3479.8
14:59:15|3478.5
14:59:16|3478.5
14:59:17|3478.5
14:59:18|3478.5
14:59:19|3478.5
14:59:20|3478.5
14:59:21|3478.5
14:59:22|3478.5
14:59:23|3478.5
14:59:24|3478.5
14:59:25|3478.5
14:59:26|3478.5
14:59:27|3478.5
14:59:28|3478.5
14:59:29|3480.
14:59:30|3480.
14:59:31|3480.
14:59:32|3480.
14:59:33|3479.3
14:59:34|3480.
14:59:35|3480.
14:59:36|3482.7
14:59:37|3482.7
14:59:38|3482.7
14:59:39|3482.7
14:59:41|3482.7
14:59:41|3481.6
14:59:43|3483.1
14:59:44|3482.7
14:59:45|3482.7
14:59:46|3486.6
14:59:47|3490.
14:59:48|3493.
14:59:50|3496.
14:59:51|3496.6
14:59:52|3509.2
14:59:52|3510.
14:59:54|3510.
14:59:55|3510.
14:59:56|3510.
14:59:57|3510.
14:59:58|3511.3
14:59:59|3511.3
15:00:00|3511.3
15:00:01|3511.3
15:00:02|3511.3
15:00:03|3503.5
15:00:05|3503.9
15:00:06|3507.1
15:00:07|3498.
15:00:08|3501.9
15:00:09|3507.2
15:00:09|3507.2
15:00:11|3507.2
15:00:12|3507.2
15:00:12|3504.8
15:00:13|3504.8
15:00:15|3504.
15:00:16|3504.
15:00:16|3504.
15:00:18|3501.2
15:00:19|3501.2
15:00:20|3502.9
15:00:20|3502.9
15:00:22|3499.8
15:00:23|3499.6
15:00:24|3490.4
15:00:26|3490.4
15:00:26|3497.8
15:00:28|3497.8
15:00:28|3493.3
15:00:29|3490.3
15:00:31|3492.9
15:00:31|3492.9
15:00:33|3492.9
15:00:33|3493.3
15:00:34|3497.1
15:00:35|3497.5
15:00:36|3503.2
15:00:38|3497.8
15:00:38|3498.
15:00:39|3498.
15:00:40|3498.
15:00:42|3504.2
15:00:45|3504.8
15:00:45|3498.5
15:00:46|3505.
15:00:48|3505.
15:00:49|3508.7
15:00:50|3506.4
15:00:51|3503.2
15:00:52|3503.2
15:00:53|3503.3
15:00:54|3503.3
15:00:55|3503.5
15:00:56|3503.5
15:00:57|3503.3
15:00:58|3502.2
15:00:59|3502.2
15:01:00|3502.2
15:01:01|3503.1
15:01:02|3505.1
15:01:03|3505.1
15:01:04|3505.1
15:01:05|3505.1
15:01:06|3508.
15:01:07|3509.2
15:01:08|3510.
15:01:10|3510.
15:01:10|3515.7
15:01:11|3515.7
15:01:12|3515.7
15:01:13|3519.9
15:01:15|3519.9
15:01:15|3515.7
15:01:17|3516.8
15:01:17|3520.
15:01:18|3520.
15:01:19|3524.9
15:01:20|3524.9
15:01:21|3522.3
15:01:22|3522.3
15:01:23|3521.3
15:01:24|3521.3
15:01:25|3521.1
15:01:27|3521.8
15:01:27|3521.8
15:01:28|3519.2
15:01:29|3519.2
15:01:30|3518.7
15:01:32|3518.7
15:01:32|3518.7
15:01:33|3517.9
15:01:34|3517.9
15:01:36|3517.9
15:01:37|3519.5
15:01:37|3519.5
15:01:38|3519.5
15:01:39|3519.5
15:01:40|3522.3
15:01:42|3527.
15:01:43|3527.
15:01:44|3527.
15:01:45|3525.1
15:01:46|3521.5
15:01:47|3521.5
15:01:48|3525.
15:01:49|3525.
15:01:50|3525.
15:01:51|3527.
15:01:52|3530.
15:01:53|3527.6
15:01:54|3530.
15:01:55|3527.7
15:01:56|3529.1
15:01:57|3530.
15:01:58|3528.3
15:01:59|3528.3
15:02:00|3528.3
15:02:01|3528.3
15:02:02|3528.3
15:02:04|3528.3
15:02:04|3530.
15:02:05|3530.
15:02:06|3530.
15:02:08|3530.
15:02:09|3530.
15:02:10|3528.6
15:02:11|3530.
15:02:12|3530.
15:02:13|3530.
15:02:15|3528.6
15:02:15|3530.
15:02:16|3530.
15:02:18|3532.8
15:02:18|3527.9
15:02:19|3530.
15:02:20|3530.
15:02:22|3535.
15:02:22|3535.
15:02:23|3531.4
15:02:24|3531.4
15:02:26|3534.1
15:02:27|3535.
15:02:27|3535.
15:02:28|3542.
15:02:29|3535.
15:02:30|3535.
15:02:31|3535.7
15:02:33|3535.7
15:02:33|3535.1
15:02:35|3533.
15:02:35|3533.
15:02:36|3533.3
15:02:38|3535.1
15:02:38|3533.3
15:02:40|3533.3
15:02:40|3533.3
15:02:42|3533.3
15:02:44|3533.3
15:02:45|3530.8
15:02:45|3530.8
15:02:47|3533.2
15:02:49|3533.2
15:02:49|3532.
15:02:51|3532.
15:02:51|3531.
15:02:52|3531.
15:02:54|3531.
15:02:54|3531.7
15:02:56|3532.
15:02:57|3533.2
15:02:58|3533.2
15:02:59|3533.2
15:03:00|3533.2
15:03:01|3533.2
15:03:02|3535.
15:03:03|3535.
15:03:04|3535.
15:03:05|3535.
15:03:07|3533.
15:03:08|3531.
15:03:10|3531.
15:03:10|3530.
15:03:12|3530.
15:03:13|3527.3
15:03:15|3527.3
15:03:16|3526.9
15:03:18|3530.1
15:03:18|3530.1
15:03:19|3530.8
15:03:22|3530.8
15:03:23|3526.5
15:03:25|3527.4
15:03:25|3527.4
15:03:27|3527.4
15:03:28|3527.4
15:03:29|3527.4
15:03:30|3527.4
15:03:31|3527.4
15:03:33|3531.7
15:03:34|3527.7
15:03:35|3527.7
15:03:36|3530.7
15:03:38|3527.5
15:03:39|3527.5
15:03:40|3533.2
15:03:41|3534.2
15:03:43|3534.2
15:03:44|3534.2
15:03:45|3534.2
15:03:46|3532.4
15:03:47|3532.4
15:03:48|3532.4
15:03:49|3532.4
15:03:51|3534.4
15:03:51|3530.1
15:03:52|3532.3
15:03:54|3532.3
15:03:55|3530.
15:03:56|3530.
15:03:57|3527.8
15:03:58|3532.2
15:03:59|3532.2
15:04:00|3532.2
15:04:02|3532.1
15:04:03|3532.1
15:04:04|3532.1
15:04:06|3530.5
15:04:07|3530.5
15:04:08|3530.5
15:04:08|3530.5
15:04:10|3532.2
15:04:10|3532.2
15:04:12|3535.
15:04:12|3535.
15:04:13|3535.
15:04:15|3535.
15:04:16|3535.7
15:04:16|3535.7
15:04:18|3535.7
15:04:19|3540.1
15:04:20|3540.1
15:04:21|3535.1
15:04:22|3535.1
15:04:23|3540.7
15:04:24|3540.7
15:04:25|3540.7
15:04:26|3540.7
15:04:27|3540.7
15:04:28|3540.7
15:04:29|3540.7
15:04:31|3536.1
15:04:32|3540.7
15:04:32|3540.7
15:04:34|3540.7
15:04:34|3540.6
15:04:35|3540.7
15:04:37|3537.3
15:04:39|3537.3
15:04:39|3535.
15:04:41|3535.
15:04:42|3535.
15:04:43|3535.
15:04:44|3535.
15:04:45|3535.
15:04:47|3535.2
15:04:47|3535.2
15:04:48|3535.2
15:04:49|3534.3
15:04:51|3534.3
15:04:51|3534.3
15:04:53|3534.3
15:04:53|3534.3
15:04:54|3534.3
15:04:55|3534.3
15:04:56|3534.3
15:04:58|3534.3
15:04:58|3535.
15:05:00|3535.3
15:05:01|3535.3
15:05:01|3535.3
15:05:03|3535.4
15:05:04|3536.4
15:05:05|3536.4
15:05:06|3536.4
15:05:07|3536.4
15:05:08|3537.3
15:05:09|3535.5
15:05:10|3535.5
15:05:11|3535.5
15:05:12|3535.5
15:05:14|3536.8
15:05:14|3536.8
15:05:16|3536.8
15:05:17|3536.8
15:05:18|3537.3
15:05:19|3537.3
15:05:20|3537.5
15:05:21|3537.5
15:05:22|3537.4
15:05:23|3537.4
15:05:25|3537.4
15:05:25|3537.4
15:05:27|3537.4
15:05:27|3536.8
15:05:28|3536.8
15:05:29|3536.8
15:05:31|3536.8
15:05:32|3536.5
15:05:32|3536.5
15:05:34|3534.8
15:05:35|3534.3
15:05:36|3534.3
15:05:37|3534.7
15:05:37|3535.2
15:05:38|3535.2
15:05:39|3535.2
15:05:40|3534.
15:05:41|3530.5
15:05:42|3530.5
15:05:43|3534.4
15:05:45|3534.4
15:05:45|3534.4
15:05:46|3534.4
15:05:48|3534.4
15:05:49|3534.4
15:05:50|3534.4
15:05:51|3534.2
15:05:51|3534.2
15:05:53|3534.3
15:05:53|3534.3
15:05:54|3534.3
15:05:56|3534.3
15:05:56|3534.3
15:05:58|3533.7
15:05:58|3533.7
15:06:00|3533.7
15:06:01|3533.7
15:06:02|3533.7
15:06:03|3533.7
15:06:04|3533.7
15:06:05|3531.8
15:06:07|3533.7
15:06:07|3533.7
15:06:08|3533.7
15:06:10|3533.7
15:06:10|3533.7
15:06:11|3533.7
15:06:13|3533.7
15:06:14|3533.7
15:06:15|3533.7
15:06:16|3530.5
15:06:16|3530.5
15:06:18|3530.3
15:06:19|3530.3
15:06:20|3530.1
15:06:21|3533.7
15:06:22|3533.7
15:06:23|3533.7
15:06:24|3533.7
15:06:25|3533.7
15:06:26|3532.
15:06:27|3530.
15:06:28|3530.
15:06:29|3530.
15:06:30|3530.
15:06:31|3530.1
15:06:32|3530.1
15:06:33|3532.2
15:06:34|3530.
15:06:35|3530.
15:06:36|3530.
15:06:37|3529.2
15:06:38|3522.3
15:06:39|3522.3
15:06:40|3524.2
15:06:41|3524.4
15:06:42|3524.4
15:06:43|3524.4
15:06:44|3524.4
15:06:45|3529.2
15:06:47|3529.2
15:06:48|3529.2
15:06:50|3520.
15:06:51|3520.
15:06:52|3517.4
15:06:52|3520.
15:06:53|3517.6
15:06:54|3520.
15:06:56|3527.6
15:06:57|3528.7
15:06:57|3528.7
15:06:59|3528.7
15:07:00|3521.1
15:07:01|3521.1
15:07:03|3520.4
15:07:04|3521.2
15:07:06|3519.3
15:07:07|3517.3
15:07:08|3517.3
15:07:09|3520.6
15:07:10|3515.4
15:07:10|3515.4
15:07:11|3515.9
15:07:13|3512.8
15:07:15|3514.5
15:07:15|3511.5
15:07:16|3511.5
15:07:18|3506.1
15:07:19|3524.9
15:07:20|3509.2
15:07:21|3509.2
15:07:22|3509.2
15:07:24|3509.2
15:07:24|3509.3
15:07:25|3509.3
15:07:26|3509.3
15:07:27|3508.5
15:07:28|3505.
15:07:29|3507.7
15:07:30|3504.9
15:07:31|3508.7
15:07:32|3509.2
15:07:33|3509.2
15:07:34|3509.2
15:07:35|3509.
15:07:36|3508.8
15:07:37|3507.7
15:07:38|3507.7
15:07:40|3507.6
15:07:40|3507.6
15:07:41|3507.6
15:07:43|3507.6
15:07:45|3502.5
15:07:46|3500.
15:07:46|3500.
15:07:47|3500.
15:07:48|3500.
15:07:50|3499.9
15:07:52|3492.4
15:07:53|3497.5
15:07:54|3497.5
15:07:55|3497.5
15:07:57|3497.5
15:07:58|3497.5
15:07:58|3497.5
15:08:00|3497.5
15:08:00|3494.6
15:08:01|3494.2
15:08:03|3494.2
15:08:03|3494.2
15:08:04|3494.2
15:08:05|3494.2
15:08:07|3493.6
15:08:08|3493.6
15:08:09|3496.2
15:08:09|3497.5
15:08:11|3499.1
15:08:11|3499.1
15:08:13|3499.1
15:08:13|3499.1
15:08:15|3499.1
15:08:15|3499.1
15:08:16|3502.7
15:08:18|3502.7
15:08:19|3502.7
15:08:19|3502.7
15:08:21|3502.7
15:08:22|3502.7
15:08:24|3502.7
15:08:25|3501.5
15:08:26|3501.5
15:08:27|3501.5
15:08:28|3501.3
15:08:29|3501.3
15:08:30|3501.3
15:08:31|3501.3
15:08:32|3507.7
15:08:33|3507.7
15:08:34|3507.7
15:08:35|3512.
15:08:36|3512.
15:08:37|3512.
15:08:38|3512.
15:08:40|3509.2
15:08:40|3509.2
15:08:41|3509.2
15:08:42|3510.4
15:08:43|3510.4
15:08:44|3507.4
15:08:45|3507.4
15:08:46|3505.6
15:08:47|3505.5
15:08:48|3505.6
15:08:50|3508.2
15:08:52|3508.2
15:08:52|3508.2
15:08:53|3508.2
15:08:55|3508.2
15:08:56|3508.2
15:08:57|3511.8
15:08:57|3511.8
15:08:59|3511.8
15:09:00|3511.8
15:09:02|3511.8
15:09:03|3508.2
15:09:04|3508.2
15:09:05|3508.2
15:09:06|3509.8
15:09:07|3506.9
15:09:07|3508.5
15:09:09|3508.5
15:09:10|3508.5
15:09:11|3508.5
15:09:12|3510.2
15:09:13|3510.2
15:09:14|3512.
15:09:15|3512.
15:09:15|3512.
15:09:18|3512.
15:09:18|3514.2
15:09:19|3514.2
15:09:20|3516.6
15:09:21|3516.6
15:09:22|3516.5
15:09:23|3516.5
15:09:25|3516.5
15:09:25|3516.5
15:09:26|3516.5
15:09:27|3516.5
15:09:28|3516.5
15:09:29|3516.5
15:09:30|3516.5
15:09:32|3520.
15:09:32|3520.4
15:09:33|3521.
15:09:34|3521.
15:09:35|3520.1
15:09:37|3520.1
15:09:37|3520.1
15:09:38|3520.1
15:09:39|3519.7
15:09:41|3519.7
15:09:41|3519.7
15:09:42|3519.9
15:09:45|3517.4
15:09:46|3514.2
15:09:47|3514.2
15:09:47|3514.2
15:09:48|3514.2
15:09:49|3514.2
15:09:50|3514.2
15:09:51|3514.2
15:09:53|3514.2
15:09:53|3514.2
15:09:55|3512.
15:09:55|3512.
15:09:56|3512.
15:09:58|3512.
15:09:59|3512.
15:10:00|3510.
15:10:01|3510.
15:10:02|3510.
15:10:03|3510.
15:10:04|3510.
15:10:05|3511.3
15:10:06|3509.3
15:10:07|3509.3
15:10:08|3509.3
15:10:09|3509.3
15:10:10|3509.3
15:10:11|3509.3
15:10:12|3509.3
15:10:13|3504.6
15:10:14|3506.3
15:10:15|3509.3
15:10:16|3509.3
15:10:17|3509.3
15:10:18|3512.
15:10:19|3512.
15:10:20|3512.
15:10:21|3512.
15:10:22|3512.
15:10:23|3512.
15:10:24|3510.
15:10:26|3510.
15:10:27|3511.2
15:10:28|3510.9
15:10:29|3512.4
15:10:30|3512.4
15:10:31|3512.4
15:10:32|3512.4
15:10:33|3512.4
15:10:33|3512.4
15:10:35|3512.4
15:10:36|3512.4
15:10:37|3511.1
15:10:38|3512.5
15:10:38|3512.5
15:10:40|3512.5
15:10:41|3512.5
15:10:42|3512.5
15:10:43|3512.5
15:10:44|3512.5
15:10:45|3512.5
15:10:46|3512.5
15:10:47|3512.5
15:10:48|3512.5
15:10:49|3512.5
15:10:51|3508.6
15:10:52|3508.6
15:10:53|3505.
15:10:58|3504.2
15:10:59|3503.1
15:11:00|3503.1
15:11:01|3503.1
15:11:02|3503.1
15:11:03|3503.1
15:11:04|3503.1
15:11:04|3503.1
15:11:06|3503.1
15:11:07|3503.1
15:11:08|3505.9
15:11:09|3505.9
15:11:10|3505.9
15:11:11|3505.9
15:11:12|3505.9
15:11:13|3505.9
15:11:15|3508.8
15:11:15|3508.8
15:11:16|3508.8
15:11:17|3508.8
15:11:18|3508.8
15:11:20|3508.8
15:11:20|3508.8
15:11:21|3508.8
15:11:22|3508.8
15:11:24|3508.8
15:11:26|3508.8
15:11:26|3508.8
15:11:28|3505.8
15:11:29|3505.8
15:11:29|3505.8
15:11:30|3505.8
15:11:31|3503.1
15:11:32|3503.1
15:11:33|3503.1
15:11:34|3503.1
15:11:35|3503.1
15:11:37|3505.1
15:11:38|3505.1
15:11:38|3505.1
15:11:40|3505.1
15:11:41|3505.1
15:11:42|3505.1
15:11:42|3508.6
15:11:44|3508.6
15:11:44|3510.1
15:11:46|3510.1
15:11:46|3510.1
15:11:47|3510.1
15:11:48|3510.1
15:11:50|3510.1
15:11:50|3510.1
15:11:52|3508.7
15:11:53|3508.7
15:11:54|3508.7
15:11:55|3508.7
15:11:57|3508.7
15:11:58|3508.7
15:11:59|3509.1
15:12:00|3509.1
15:12:02|3508.7
15:12:03|3508.7
15:12:03|3508.7
15:12:05|3508.7
15:12:05|3508.7
15:12:06|3508.7
15:12:07|3508.7
15:12:08|3506.7
15:12:09|3506.7
15:12:11|3509.
15:12:11|3508.9
15:12:14|3508.9
15:12:15|3508.9
15:12:16|3508.9
15:12:17|3507.8
15:12:18|3507.8
15:12:19|3507.8
15:12:20|3507.8
15:12:21|3509.
15:12:23|3506.4
15:12:23|3506.4
15:12:24|3506.4
15:12:25|3506.4
15:12:26|3506.4
15:12:27|3505.
15:12:28|3505.5
15:12:29|3505.5
15:12:30|3505.5
15:12:32|3505.5
15:12:32|3504.7
15:12:33|3504.7
15:12:34|3503.1
15:12:36|3503.1
15:12:37|3500.1
15:12:37|3500.1
15:12:38|3500.1
15:12:39|3500.
15:12:41|3500.
15:12:41|3500.
15:12:42|3498.4
15:12:43|3498.4
15:12:44|3498.4
15:12:45|3495.1
15:12:46|3495.2
15:12:47|3495.3
15:12:48|3495.4
15:12:50|3495.4
15:12:52|3495.9
15:12:53|3495.9
15:12:55|3495.9
15:12:55|3495.9
15:12:57|3495.9
15:12:57|3495.9
15:12:59|3495.6
15:13:00|3495.6
15:13:00|3495.6
15:13:02|3495.6
15:13:03|3495.6
15:13:04|3492.5
15:13:05|3492.5
15:13:06|3495.6
15:13:08|3495.6
15:13:08|3495.3
15:13:09|3495.3
15:13:10|3495.9
15:13:11|3495.6
15:13:14|3495.6
15:13:15|3493.9
15:13:16|3495.6
15:13:17|3495.6
15:13:18|3495.9
15:13:19|3495.1
15:13:20|3495.4
15:13:21|3495.4
15:13:22|3498.2
15:13:23|3498.7
15:13:24|3496.8
15:13:25|3496.8
15:13:26|3496.8
15:13:27|3495.5
15:13:28|3495.5
15:13:30|3495.5
15:13:30|3498.
15:13:31|3495.9
15:13:33|3495.9
15:13:33|3495.9
15:13:34|3495.9
15:13:35|3499.
15:13:37|3503.1
15:13:37|3503.1
15:13:38|3503.1
15:13:39|3503.1
15:13:41|3505.7
15:13:41|3505.7
15:13:42|3505.7
15:13:43|3505.7
15:13:44|3505.7
15:13:46|3505.7
15:13:46|3505.7
15:13:47|3507.2
15:13:48|3507.2
15:13:49|3505.7
15:13:50|3505.7
15:13:51|3505.
15:13:53|3505.
15:13:54|3505.
15:13:56|3502.9
15:13:56|3502.9
15:13:57|3496.1
15:13:59|3496.1
15:13:59|3496.1
15:14:00|3496.1
15:14:01|3496.1
15:14:02|3498.8
15:14:03|3498.8
15:14:05|3498.8
15:14:05|3502.2
15:14:06|3502.2
15:14:07|3502.2
15:14:09|3502.2
15:14:10|3502.2
15:14:10|3502.2
15:14:11|3502.2
15:14:12|3502.2
15:14:13|3502.2
15:14:15|3502.2
15:14:15|3502.2
15:14:16|3498.4
15:14:17|3498.4
15:14:18|3498.9
15:14:19|3498.9
15:14:21|3498.9
15:14:21|3498.9
15:14:22|3498.9
15:14:24|3496.8
15:14:24|3496.1
15:14:26|3495.
15:14:27|3495.
15:14:27|3495.
15:14:28|3495.7
15:14:29|3495.7
15:14:30|3495.7
15:14:31|3493.9
15:14:32|3492.7
15:14:33|3495.4
15:14:34|3495.4
15:14:35|3492.
15:14:37|3492.
15:14:37|3487.9
15:14:38|3487.9
15:14:39|3487.9
15:14:41|3487.9
15:14:42|3487.9
15:14:42|3487.9
15:14:43|3487.9
15:14:44|3490.
15:14:46|3490.
15:14:47|3490.
15:14:47|3490.
15:14:48|3485.8
15:14:53|3485.8
15:14:54|3482.6
15:14:55|3482.6
15:14:57|3485.9
15:14:57|3485.9
15:14:59|3485.9
15:15:00|3484.7
15:15:01|3484.7
15:15:02|3485.9
15:15:03|3484.4
15:15:03|3484.2
15:15:05|3484.2
15:15:06|3487.9
15:15:07|3490.
15:15:07|3491.
15:15:08|3494.9
15:15:10|3494.9
15:15:11|3487.9
15:15:12|3484.2
15:15:12|3487.4
15:15:14|3487.9
15:15:15|3491.7
15:15:16|3491.7
15:15:16|3485.5
15:15:18|3487.4
15:15:19|3491.2
15:15:20|3486.1
15:15:21|3490.5
15:15:22|3490.5
15:15:23|3482.3
15:15:24|3482.3
15:15:25|3482.3
15:15:26|3484.7
15:15:27|3484.7
15:15:28|3484.7
15:15:29|3484.7
15:15:30|3484.7
15:15:31|3486.1
15:15:32|3484.5
15:15:33|3484.5
15:15:34|3484.5
15:15:36|3485.5
15:15:37|3485.5
15:15:37|3485.5
15:15:38|3485.5
15:15:39|3485.5
15:15:41|3487.7
15:15:41|3487.7
15:15:42|3487.7
15:15:43|3487.
15:15:44|3487.
15:15:46|3488.2
15:15:46|3488.2
15:15:48|3488.2
15:15:48|3486.2
15:15:49|3486.2
15:15:50|3486.2
15:15:51|3489.3
15:15:52|3489.3
15:15:53|3486.1
15:15:55|3486.1
15:15:56|3486.1
15:15:57|3486.1
15:15:59|3490.5
15:16:00|3490.5
15:16:01|3489.2
15:16:02|3489.2
15:16:03|3486.1
15:16:04|3486.1
15:16:05|3488.6
15:16:06|3488.6
15:16:07|3488.6
15:16:08|3491.7
15:16:09|3491.1
15:16:10|3494.9
15:16:11|3494.9
15:16:12|3496.9
15:16:13|3496.9
15:16:14|3496.9
15:16:15|3496.9
15:16:16|3496.9
15:16:17|3495.5
15:16:18|3495.5
15:16:19|3493.5
15:16:20|3493.5
15:16:21|3493.5
15:16:22|3493.5
15:16:23|3492.
15:16:24|3492.
15:16:25|3492.
15:16:26|3492.
15:16:28|3492.
15:16:28|3492.
15:16:29|3492.
15:16:30|3495.4
15:16:31|3495.4
15:16:32|3495.4
15:16:33|3495.4
15:16:34|3495.4
15:16:36|3495.4
15:16:36|3495.4
15:16:38|3495.4
15:16:38|3495.4
15:16:39|3495.4
15:16:40|3495.4
15:16:41|3495.4
15:16:42|3495.4
15:16:43|3495.4
15:16:44|3495.4
15:16:45|3495.4
15:16:47|3495.4
15:16:47|3499.3
15:16:48|3499.3
15:16:49|3495.5
15:16:50|3495.4
15:16:51|3495.4
15:16:53|3493.3
15:16:54|3493.3
15:16:54|3493.8
15:16:55|3493.8
15:16:56|3493.8
15:16:58|3493.8
15:16:59|3490.5
15:17:00|3490.5
15:17:01|3490.5
15:17:02|3492.
15:17:03|3492.
15:17:05|3492.
15:17:06|3490.9
15:17:07|3490.9
15:17:08|3490.9
15:17:08|3492.2
15:17:10|3492.2
15:17:11|3491.3
15:17:11|3491.3
15:17:13|3491.3
15:17:14|3491.3
15:17:16|3491.3
15:17:16|3491.3
15:17:17|3491.3
15:17:18|3491.3
15:17:19|3492.3
15:17:20|3492.3
15:17:21|3492.3
15:17:22|3489.6
15:17:23|3489.6
15:17:24|3489.1
15:17:25|3487.9
15:17:26|3487.9
15:17:27|3487.9
15:17:29|3486.1
15:17:30|3486.1
15:17:30|3486.1
15:17:31|3484.5
15:17:32|3484.5
15:17:34|3486.9
15:17:34|3486.9
15:17:35|3487.
15:17:36|3487.
15:17:37|3487.
15:17:39|3487.
15:17:39|3487.
15:17:41|3487.
15:17:41|3487.
15:17:42|3488.5
15:17:44|3488.5
15:17:45|3488.5
15:17:46|3488.5
15:17:46|3490.
15:17:48|3490.
15:17:49|3490.
15:17:50|3490.
15:17:51|3487.8
15:17:52|3487.8
15:17:53|3487.8
15:17:54|3487.8
15:17:55|3487.8
15:17:56|3492.4
15:17:57|3492.4
15:17:59|3492.4
15:18:00|3492.4
15:18:01|3492.4
15:18:02|3492.4
15:18:03|3492.4
15:18:05|3492.4
15:18:06|3492.4
15:18:07|3492.4
15:18:08|3492.4
15:18:09|3492.4
15:18:10|3492.4
15:18:11|3492.4
15:18:12|3497.5
15:18:13|3497.5
15:18:14|3497.5
15:18:15|3497.5
15:18:16|3497.5
15:18:17|3497.5
15:18:18|3497.5
15:18:19|3497.5
15:18:20|3497.5
15:18:22|3497.5
15:18:23|3497.5
15:18:23|3500.
15:18:24|3500.
15:18:25|3500.
15:18:26|3500.
15:18:27|3500.
15:18:28|3500.
15:18:30|3500.
15:18:30|3500.
15:18:32|3500.
15:18:32|3500.
15:18:33|3500.
15:18:35|3500.
15:18:35|3500.
15:18:36|3500.
15:18:38|3500.
15:18:38|3500.
15:18:40|3500.
15:18:40|3500.
15:18:41|3500.
15:18:43|3500.
15:18:44|3500.
15:18:44|3500.
15:18:46|3498.
15:18:46|3498.
15:18:47|3498.
15:18:48|3498.
15:18:50|3498.4
15:18:51|3498.4
15:18:53|3498.4
15:18:53|3498.4
15:18:54|3498.4
15:18:55|3498.4
15:18:56|3498.4
15:18:58|3498.4
15:19:00|3498.4
15:19:00|3498.4
15:19:02|3498.4
15:19:03|3498.4
15:19:04|3498.4
15:19:05|3498.4
15:19:06|3498.4
15:19:07|3498.4
15:19:08|3498.4
15:19:09|3498.4
15:19:10|3498.4
15:19:11|3500.
15:19:12|3503.
15:19:13|3503.
15:19:14|3503.
15:19:15|3503.
15:19:16|3503.
15:19:17|3503.
15:19:18|3501.1
15:19:19|3503.1
15:19:20|3503.1
15:19:21|3503.1
15:19:22|3503.1
15:19:23|3503.1
15:19:24|3503.1
15:19:26|3503.1
15:19:26|3500.7
15:19:27|3500.7
15:19:29|3503.1
15:19:29|3503.1
15:19:31|3503.1
15:19:32|3503.1
15:19:33|3504.5
15:19:34|3507.
15:19:35|3507.
15:19:36|3507.
15:19:36|3507.
15:19:38|3505.
15:19:38|3506.7
15:19:40|3506.7
15:19:40|3506.7
15:19:41|3506.7
15:19:43|3507.
15:19:45|3507.
15:19:45|3507.
15:19:46|3507.
15:19:47|3507.
15:19:48|3507.
15:19:49|3511.3
15:19:50|3511.3
15:19:52|3509.6
15:19:52|3509.6
15:19:53|3509.6
15:19:54|3511.1
15:19:55|3512.
15:19:56|3512.
15:19:57|3512.
15:19:59|3512.
15:20:00|3512.
15:20:01|3515.
15:20:01|3515.
15:20:03|3524.9
15:20:04|3524.9
15:20:05|3524.9
15:20:06|3524.9
15:20:07|3521.4
15:20:08|3521.4
15:20:09|3521.4
15:20:10|3521.4
15:20:11|3521.4
15:20:12|3530.
15:20:13|3526.3
15:20:14|3526.3
15:20:15|3526.3
15:20:16|3526.3
15:20:17|3526.3
15:20:18|3528.7
15:20:19|3528.7
15:20:20|3528.7
15:20:21|3528.7
15:20:22|3528.7
15:20:23|3528.7
15:20:24|3528.7
15:20:25|3527.9
15:20:26|3528.7
15:20:27|3528.7
15:20:28|3528.7
15:20:30|3531.8
15:20:30|3529.
15:20:31|3529.
15:20:32|3530.1
15:20:33|3532.8
15:20:35|3532.8
15:20:35|3532.8
15:20:36|3532.8
15:20:37|3532.8
15:20:39|3532.8
15:20:40|3532.8
15:20:41|3532.5
15:20:42|3532.5
15:20:43|3532.2
15:20:44|3532.2
15:20:45|3532.2
15:20:46|3532.2
15:20:46|3532.2
15:20:48|3532.2
15:20:48|3530.2
15:20:50|3529.6
15:20:51|3529.6
15:20:52|3529.6
15:20:52|3529.6
15:20:54|3532.3
15:20:54|3532.3
15:20:55|3532.3
15:20:56|3532.3
15:20:58|3532.3
15:20:59|3529.6
15:21:00|3529.6
15:21:00|3529.6
15:21:03|3533.3
15:21:04|3533.3
15:21:05|3533.3
15:21:06|3533.3
15:21:08|3533.3
15:21:08|3533.3
15:21:10|3533.3
15:21:10|3533.3
15:21:12|3533.3
15:21:13|3533.3
15:21:14|3535.
15:21:15|3536.
15:21:16|3536.
15:21:17|3535.5
15:21:19|3535.5
15:21:19|3536.
15:21:21|3536.
15:21:21|3536.
15:21:22|3536.
15:21:23|3536.
15:21:26|3536.
15:21:27|3536.
15:21:27|3536.
15:21:28|3535.9
15:21:29|3537.
15:21:30|3537.
15:21:31|3537.
15:21:32|3537.
15:21:33|3534.8
15:21:34|3534.8
15:21:35|3533.
15:21:37|3533.
15:21:37|3533.
15:21:38|3533.8
15:21:40|3533.8
15:21:40|3533.8
15:21:42|3533.8
15:21:42|3533.8
15:21:43|3533.8
15:21:45|3533.8
15:21:45|3533.8
15:21:47|3533.8
15:21:48|3533.8
15:21:49|3533.8
15:21:50|3533.5
15:21:51|3533.5
15:21:52|3533.2
15:21:52|3536.
15:21:53|3536.
15:21:55|3536.
15:21:55|3535.6
15:21:57|3535.6
15:21:57|3535.6
15:21:59|3535.6
15:22:00|3535.6
15:22:01|3535.6
15:22:01|3535.6
15:22:02|3533.
15:22:04|3533.
15:22:04|3533.
15:22:06|3533.
15:22:08|3530.2
15:22:09|3531.
15:22:10|3531.2
15:22:11|3529.
15:22:12|3529.
15:22:15|3525.
15:22:16|3524.7
15:22:17|3524.7
15:22:19|3524.7
15:22:19|3524.5
15:22:20|3525.
15:22:21|3525.
15:22:22|3525.1
15:22:23|3525.1
15:22:25|3525.1
15:22:26|3525.1
15:22:26|3525.1
15:22:27|3525.1
15:22:28|3528.
15:22:30|3528.
15:22:30|3528.
15:22:32|3528.
15:22:32|3528.
15:22:33|3527.5
15:22:35|3527.5
15:22:36|3533.3
15:22:37|3533.3
15:22:38|3533.3
15:22:39|3533.3
15:22:40|3535.
15:22:42|3535.
15:22:42|3535.
15:22:44|3535.
15:22:45|3536.
15:22:45|3537.
15:22:46|3537.
15:22:47|3538.9
15:22:48|3538.9
15:22:49|3537.
15:22:50|3536.2
15:22:51|3536.2
15:22:52|3533.9
15:22:53|3533.9
15:22:54|3534.8
15:22:55|3534.8
15:22:57|3534.9
15:22:57|3536.3
15:22:58|3536.3
15:22:59|3536.3
15:23:00|3536.2
15:23:01|3534.7
15:23:02|3533.2
15:23:05|3533.2
15:23:05|3533.2
15:23:07|3533.2
15:23:08|3533.2
15:23:09|3533.2
15:23:11|3530.5
15:23:12|3529.
15:23:12|3529.
15:23:13|3529.
15:23:15|3529.
15:23:17|3529.
15:23:18|3529.
15:23:19|3529.
15:23:20|3534.4
15:23:21|3534.4
15:23:21|3534.4
15:23:23|3536.3
15:23:23|3536.3
15:23:24|3536.3
15:23:25|3536.3
15:23:27|3540.
15:23:27|3538.5
15:23:28|3538.5
15:23:30|3538.5
15:23:30|3534.8
15:23:32|3534.8
15:23:33|3534.8
15:23:34|3537.9
15:23:35|3537.6
15:23:36|3537.6
15:23:38|3536.2
15:23:38|3538.4
15:23:39|3535.8
15:23:40|3535.9
15:23:41|3535.9
15:23:43|3535.
15:23:44|3535.
15:23:45|3535.
15:23:46|3535.
15:23:47|3535.
15:23:48|3536.1
15:23:49|3536.1
15:23:49|3535.8
15:23:51|3535.8
15:23:52|3535.8
15:23:52|3535.8
15:23:53|3535.8
15:23:56|3535.8
15:23:56|3535.8
15:23:57|3535.8
15:23:59|3535.3
15:23:59|3535.3
15:24:01|3535.3
15:24:01|3535.4
15:24:03|3535.4
15:24:04|3535.4
15:24:05|3538.4
15:24:06|3537.8
15:24:07|3537.8
15:24:10|3535.8
15:24:10|3535.8
15:24:11|3535.8
15:24:13|3535.8
15:24:13|3535.8
15:24:15|3535.8
15:24:16|3535.8
15:24:17|3536.9
15:24:18|3536.9
15:24:19|3536.9
15:24:21|3536.9
15:24:21|3535.8
15:24:23|3535.8
15:24:23|3535.8
15:24:25|3535.8
15:24:26|3535.8
15:24:27|3535.8
15:24:28|3535.9
15:24:29|3535.9
15:24:30|3535.9
15:24:32|3535.9
15:24:32|3535.3
15:24:34|3536.9
15:24:35|3536.9
15:24:36|3536.9
15:24:37|3536.9
15:24:38|3536.9
15:24:39|3536.9
15:24:39|3536.9
15:24:41|3536.9
15:24:41|3536.
15:24:43|3536.
15:24:43|3538.8
15:24:45|3538.8
15:24:45|3538.8
15:24:47|3538.8
15:24:47|3538.8
15:24:48|3538.3
15:24:50|3538.3
15:24:50|3535.9
15:24:51|3535.9
15:24:53|3535.9
15:24:54|3535.9
15:24:55|3535.9
15:24:55|3536.
15:24:56|3536.9
15:24:58|3536.9
15:24:58|3536.9
15:24:59|3536.9
15:25:01|3536.9
15:25:01|3538.
15:25:03|3538.
15:25:04|3538.
15:25:06|3538.
15:25:07|3538.
15:25:08|3538.7
15:25:09|3538.7
15:25:10|3538.7
15:25:11|3538.7
15:25:13|3538.7
15:25:13|3538.7
15:25:15|3538.7
15:25:15|3538.7
15:25:17|3538.7
15:25:18|3538.7
15:25:19|3538.7
15:25:20|3538.7
15:25:21|3538.7
15:25:21|3538.5
15:25:24|3538.5
15:25:24|3536.2
15:25:25|3538.3
15:25:27|3538.3
15:25:28|3540.
15:25:29|3540.
15:25:30|3540.
15:25:31|3540.
15:25:33|3540.
15:25:34|3540.
15:25:34|3540.
15:25:36|3539.1
15:25:37|3539.1
15:25:38|3539.1
15:25:39|3538.9
15:25:40|3539.1
15:25:41|3539.
15:25:42|3539.
15:25:43|3539.
15:25:44|3539.1
15:25:45|3539.1
15:25:46|3539.1
15:25:48|3539.
15:25:49|3538.8
15:25:50|3538.8
15:25:52|3537.7
15:25:53|3539.1
15:25:53|3539.1
15:25:55|3539.1
15:25:55|3539.1
15:25:57|3538.9
15:25:58|3538.9
15:25:59|3538.7
15:26:00|3538.5
15:26:01|3536.4
15:26:02|3535.
15:26:04|3531.8
15:26:05|3533.1
15:26:06|3533.1
15:26:06|3533.1
15:26:08|3533.1
15:26:09|3535.9
15:26:10|3533.2
15:26:11|3533.2
15:26:12|3533.2
15:26:13|3533.2
15:26:14|3535.7
15:26:15|3533.1
15:26:16|3533.1
15:26:17|3533.1
15:26:18|3533.
15:26:19|3533.1
15:26:21|3535.
15:26:21|3536.
15:26:23|3538.6
15:26:23|3538.6
15:26:24|3538.6
15:26:25|3538.6
15:26:27|3538.6
15:26:27|3534.4
15:26:29|3534.4
15:26:29|3534.4
15:26:30|3534.4
15:26:32|3534.4
15:26:33|3538.2
15:26:34|3538.2
15:26:35|3538.2
15:26:37|3538.2
15:26:38|3538.2
15:26:39|3538.2
15:26:41|3538.2
15:26:41|3535.6
15:26:45|3535.6
15:26:45|3535.7
15:26:46|3535.7
15:26:47|3533.1
15:26:49|3533.
15:26:50|3530.
15:26:51|3530.
15:26:52|3530.
15:26:53|3529.4
15:26:54|3529.4
15:26:55|3528.9
15:26:56|3528.9
15:26:57|3528.9
15:26:58|3528.9
15:27:00|3525.9
15:27:00|3525.9
15:27:01|3525.9
15:27:03|3525.
15:27:04|3525.
15:27:05|3525.
15:27:06|3525.
15:27:07|3524.6
15:27:09|3524.6
15:27:09|3524.6
15:27:10|3524.6
15:27:12|3524.6
15:27:13|3524.6
15:27:14|3524.6
15:27:15|3524.6
15:27:16|3524.6
15:27:17|3520.2
15:27:17|3520.4
15:27:18|3520.4
15:27:20|3523.1
15:27:21|3523.1
15:27:21|3523.1
15:27:23|3523.1
15:27:24|3523.1
15:27:25|3523.1
15:27:26|3522.9
15:27:26|3522.9
15:27:27|3522.9
15:27:29|3522.9
15:27:30|3523.4
15:27:30|3523.4
15:27:33|3522.8
15:27:34|3522.8
15:27:36|3524.
15:27:36|3525.
15:27:38|3527.5
15:27:39|3529.9
15:27:40|3529.9
15:27:41|3529.9
15:27:42|3529.9
15:27:44|3529.9
15:27:44|3529.9
15:27:45|3529.9
15:27:47|3529.9
15:27:48|3530.5
15:27:49|3530.5
15:27:50|3530.5
15:27:51|3530.5
15:27:53|3530.5
15:27:54|3530.5
15:27:54|3530.5
15:27:55|3530.5
15:27:57|3530.5
15:27:58|3530.5
15:27:59|3530.5
15:28:00|3530.5
15:28:01|3530.5
15:28:02|3523.7
15:28:03|3524.1
15:28:04|3524.9
15:28:06|3524.9
15:28:07|3524.9
15:28:08|3524.9
15:28:09|3525.5
15:28:09|3525.5
15:28:10|3525.5
15:28:12|3525.5
15:28:13|3525.5
15:28:14|3525.5
15:28:15|3525.5
15:28:16|3525.5
15:28:17|3525.5
15:28:18|3525.5
15:28:19|3528.5
15:28:20|3528.5
15:28:21|3529.
15:28:22|3529.
15:28:23|3529.
15:28:28|3529.
15:28:28|3529.
15:28:29|3525.
15:28:31|3525.
15:28:32|3525.
15:28:33|3525.
15:28:34|3525.
15:28:34|3527.2
15:28:37|3527.2
15:28:38|3522.8
15:28:39|3524.9
15:28:40|3519.7
15:28:41|3516.7
15:28:43|3522.9
15:28:43|3522.9
15:28:45|3520.8
15:28:45|3521.9
15:28:47|3521.9
15:28:48|3521.9
15:28:49|3521.9
15:28:49|3522.8
15:28:50|3522.8
15:28:51|3522.9
15:28:53|3522.9
15:28:55|3522.9
15:28:55|3522.9
15:28:57|3522.9
15:28:58|3522.8
15:28:59|3522.8
15:29:00|3522.8
15:29:00|3522.8
15:29:01|3522.8
15:29:03|3522.7
15:29:05|3522.3
15:29:06|3522.
15:29:07|3520.
15:29:09|3520.
15:29:10|3520.5
15:29:11|3520.5
15:29:12|3520.5
15:29:13|3520.5
15:29:14|3520.5
15:29:14|3520.5
15:29:15|3520.5
15:29:16|3520.5
15:29:17|3522.
15:29:19|3524.
15:29:20|3524.
15:29:21|3524.
15:29:22|3522.1
15:29:23|3522.1
15:29:24|3522.1
15:29:25|3522.1
15:29:26|3522.9
15:29:27|3522.9
15:29:28|3522.9
15:29:30|3522.9
15:29:30|3522.9
15:29:31|3522.
15:29:32|3522.
15:29:35|3522.
15:29:37|3522.
15:29:37|3522.
15:29:39|3522.9
15:29:40|3522.9
15:29:41|3522.9
15:29:42|3522.9
15:29:43|3522.9
15:29:43|3522.9
15:29:44|3522.9
15:29:46|3522.9
15:29:47|3522.9
15:29:48|3522.9
15:29:49|3523.6
15:29:50|3523.6
15:29:51|3523.6
15:29:52|3523.6
15:29:53|3523.6
15:29:54|3523.6
15:29:55|3523.6
15:29:56|3523.6
15:29:57|3523.6
15:29:58|3523.6
15:29:59|3523.6
15:30:00|3523.6
15:30:02|3522.3
15:30:03|3522.9
15:30:04|3522.9
15:30:04|3522.9
15:30:05|3522.9
15:30:07|3522.9
15:30:07|3522.9
15:30:08|3522.9
15:30:10|3522.9
15:30:11|3522.9
15:30:12|3522.9
15:30:14|3522.9
15:30:15|3522.9
15:30:16|3526.2
15:30:17|3526.2
15:30:18|3526.2
15:30:19|3526.2
15:30:21|3526.2
15:30:22|3526.2
15:30:23|3526.2
15:30:23|3526.2
15:30:25|3526.2
15:30:25|3526.2
15:30:26|3526.9
15:30:28|3520.
15:30:29|3520.
15:30:30|3520.
15:30:31|3520.
15:30:32|3520.8
15:30:34|3520.8
15:30:34|3520.8
15:30:36|3520.8
15:30:36|3520.8
15:30:37|3520.8
15:30:39|3522.2
15:30:40|3522.2
15:30:41|3524.2
15:30:42|3524.2
15:30:43|3524.2
15:30:43|3526.2
15:30:45|3526.2
15:30:46|3526.2
15:30:47|3526.9
15:30:48|3526.9
15:30:49|3529.4
15:30:50|3528.5
15:30:51|3528.5
15:30:52|3528.5
15:30:53|3528.5
15:30:55|3528.5
15:30:56|3533.1
15:30:56|3533.1
15:30:57|3533.1
15:30:59|3533.1
15:30:59|3533.1
15:31:00|3533.1
15:31:01|3533.1
15:31:02|3533.1
15:31:04|3533.1
15:31:04|3533.
15:31:05|3533.
15:31:06|3533.
15:31:07|3533.
15:31:08|3533.
15:31:09|3533.
15:31:11|3533.
15:31:13|3533.
15:31:14|3533.
15:31:15|3533.
15:31:16|3533.
15:31:17|3533.
15:31:18|3533.
15:31:19|3533.
15:31:20|3533.
15:31:21|3533.
15:31:22|3533.
15:31:23|3533.
15:31:25|3533.
15:31:25|3533.
15:31:27|3533.
15:31:27|3533.
15:31:29|3533.
15:31:30|3533.
15:31:31|3533.
15:31:32|3537.3
15:31:32|3537.3
15:31:34|3538.5
15:31:34|3537.2
15:31:35|3537.2
15:31:36|3537.2
15:31:37|3537.2
15:31:38|3537.2
15:31:39|3537.2
15:31:41|3535.8
15:31:41|3537.1
15:31:42|3537.1
15:31:43|3537.1
15:31:44|3533.9
15:31:45|3533.9
15:31:46|3533.9
15:31:47|3533.9
15:31:48|3535.1
15:31:50|3532.8
15:31:51|3532.8
15:31:52|3532.8
15:31:53|3530.1
15:31:53|3532.5
15:31:54|3532.5
15:31:56|3532.5
15:31:56|3532.6
15:31:57|3532.6
15:31:58|3532.6
15:31:59|3532.6
15:32:01|3530.
15:32:01|3528.5
15:32:02|3528.5
15:32:03|3528.5
15:32:04|3528.5
15:32:05|3529.9
15:32:07|3532.6
15:32:08|3532.6
15:32:09|3532.6
15:32:10|3532.6
15:32:11|3532.6
15:32:12|3532.6
15:32:13|3532.6
15:32:14|3534.6
15:32:15|3534.6
15:32:16|3534.6
15:32:18|3534.6
15:32:19|3538.8
15:32:20|3535.8
15:32:21|3539.4
15:32:22|3539.4
15:32:23|3539.4
15:32:24|3539.4
15:32:25|3536.8
15:32:27|3536.8
15:32:27|3536.8
15:32:29|3536.8
15:32:29|3536.8
15:32:31|3536.8
15:32:32|3536.8
15:32:33|3536.8
15:32:34|3538.8
15:32:35|3538.8
15:32:36|3538.8
15:32:37|3538.8
15:32:37|3538.8
15:32:40|3538.
15:32:40|3538.
15:32:41|3538.
15:32:42|3538.
15:32:43|3537.2
15:32:44|3537.2
15:32:45|3537.2
15:32:46|3536.6
15:32:47|3536.6
15:32:48|3533.
15:32:49|3532.6
15:32:50|3532.6
15:32:51|3532.6
15:32:52|3532.6
15:32:54|3532.6
15:32:55|3532.6
15:32:55|3532.6
15:32:57|3532.6
15:32:57|3532.6
15:32:58|3532.6
15:33:00|3532.6
15:33:01|3532.6
15:33:02|3537.4
15:33:03|3537.4
15:33:04|3537.4
15:33:05|3536.9
15:33:06|3536.9
15:33:07|3537.1
15:33:08|3537.1
15:33:09|3537.1
15:33:12|3537.1
15:33:13|3534.9
15:33:14|3534.9
15:33:15|3534.9
15:33:16|3534.9
15:33:17|3534.9
15:33:19|3534.9
15:33:20|3534.9
15:33:20|3534.9
15:33:22|3534.9
15:33:23|3534.9
15:33:24|3534.9
15:33:25|3534.9
15:33:27|3534.9
15:33:27|3534.9
15:33:28|3534.9
15:33:30|3534.9
15:33:30|3534.9
15:33:32|3534.9
15:33:33|3534.9
15:33:34|3534.9
15:33:35|3534.9
15:33:36|3534.9
15:33:38|3534.9
15:33:39|3534.9
15:33:39|3536.1
15:33:41|3536.1
15:33:42|3536.1
15:33:43|3536.1
15:33:44|3536.1
15:33:45|3536.1
15:33:46|3536.
15:33:47|3539.
15:33:48|3539.
15:33:49|3538.1
15:33:50|3538.1
15:33:51|3538.9
15:33:52|3538.9
15:33:53|3536.3
15:33:54|3536.3
15:33:55|3536.3
15:33:56|3536.3
15:33:57|3536.3
15:33:59|3536.3
15:34:00|3536.3
15:34:01|3536.3
15:34:02|3537.9
15:34:02|3537.9
15:34:03|3537.9
15:34:05|3537.9
15:34:05|3537.7
15:34:07|3537.7
15:34:08|3537.7
15:34:09|3537.7
15:34:09|3537.7
15:34:10|3537.7
15:34:12|3537.7
15:34:13|3537.6
15:34:15|3537.5
15:34:15|3537.5
15:34:16|3539.2
15:34:17|3539.2
15:34:19|3537.8
15:34:19|3537.8
15:34:20|3539.9
15:34:21|3539.6
15:34:23|3539.6
15:34:24|3539.6
15:34:24|3539.6
15:34:26|3539.8
15:34:26|3539.8
15:34:28|3539.8
15:34:28|3539.8
15:34:30|3539.8
15:34:30|3539.8
15:34:32|3539.8
15:34:33|3539.8
15:34:34|3539.8
15:34:35|3539.8
15:34:36|3539.8
15:34:37|3539.8
15:34:38|3539.8
15:34:39|3539.8
15:34:40|3539.8
15:34:41|3539.8
15:34:42|3539.8
15:34:43|3539.8
15:34:44|3539.8
15:34:45|3539.7
15:34:46|3539.7
15:34:47|3539.7
15:34:49|3539.7
15:34:49|3539.7
15:34:51|3539.7
15:34:51|3539.8
15:34:53|3539.8
15:34:53|3539.8
15:34:54|3539.8
15:34:55|3539.8
15:34:56|3539.8
15:34:57|3539.8
15:34:58|3539.8
15:34:59|3539.
15:35:00|3539.
15:35:01|3539.
15:35:02|3539.
15:35:03|3539.
15:35:04|3539.
15:35:05|3539.
15:35:06|3539.
15:35:07|3539.
15:35:09|3539.
15:35:10|3539.
15:35:10|3539.
15:35:12|3539.
15:35:12|3539.
15:35:13|3539.
15:35:14|3539.
15:35:16|3539.
15:35:18|3539.
15:35:18|3539.
15:35:19|3536.4
15:35:21|3534.9
15:35:21|3534.9
15:35:22|3534.9
15:35:24|3534.9
15:35:24|3534.9
15:35:26|3536.6
15:35:27|3536.6
15:35:28|3536.6
15:35:29|3536.6
15:35:30|3536.6
15:35:31|3536.6
15:35:32|3535.
15:35:33|3535.
15:35:34|3535.
15:35:35|3535.
15:35:36|3535.
15:35:37|3535.
15:35:38|3535.
15:35:39|3536.6
15:35:40|3536.6
15:35:41|3536.6
15:35:42|3536.6
15:35:43|3536.6
15:35:44|3536.6
15:35:45|3536.6
15:35:46|3536.6
15:35:47|3536.6
15:35:48|3536.5
15:35:49|3536.5
15:35:50|3536.5
15:35:51|3536.5
15:35:52|3536.5
15:35:53|3533.7
15:35:54|3533.7
15:35:56|3533.7
15:35:57|3533.7
15:35:58|3533.7
15:35:59|3533.7
15:36:00|3533.7
15:36:01|3533.8
15:36:02|3533.8
15:36:03|3536.2
15:36:04|3536.2
15:36:04|3536.2
15:36:05|3536.2
15:36:07|3536.2
15:36:08|3533.7
15:36:09|3533.7
15:36:10|3533.7
15:36:11|3533.7
15:36:12|3533.7
15:36:13|3533.7
15:36:13|3533.9
15:36:15|3533.9
15:36:17|3533.9
15:36:18|3533.9
15:36:18|3533.9
15:36:19|3533.9
15:36:20|3533.9
15:36:22|3533.9
15:36:23|3535.8
15:36:24|3532.3
15:36:25|3532.3
15:36:26|3532.3
15:36:27|3532.3
15:36:29|3532.3
15:36:30|3532.3
15:36:31|3534.3
15:36:32|3533.
15:36:32|3533.
15:36:33|3533.
15:36:35|3533.
15:36:36|3533.
15:36:36|3533.
15:36:37|3533.
15:36:39|3533.
15:36:39|3533.
15:36:41|3533.
15:36:42|3533.
15:36:43|3533.
15:36:44|3533.
15:36:45|3533.
15:36:46|3533.
15:36:47|3533.
15:36:48|3533.
15:36:49|3533.
15:36:50|3529.3
15:36:51|3529.3
15:36:52|3530.
15:36:53|3533.
15:36:54|3533.
15:36:55|3533.
15:36:57|3533.
15:36:57|3533.2
15:36:58|3533.2
15:36:59|3533.2
15:37:00|3533.2
15:37:02|3533.2
15:37:02|3533.2
15:37:03|3533.2
15:37:04|3533.2
15:37:06|3533.2
15:37:07|3533.2
15:37:08|3533.3
15:37:08|3533.3
15:37:09|3533.3
15:37:10|3533.3
15:37:11|3533.3
15:37:12|3533.3
15:37:13|3533.3
15:37:15|3533.3
15:37:15|3533.3
15:37:18|3532.5
15:37:19|3532.5
15:37:20|3532.5
15:37:21|3532.5
15:37:22|3529.3
15:37:23|3529.3
15:37:24|3531.
15:37:25|3531.
15:37:26|3529.3
15:37:27|3532.3
15:37:28|3532.3
15:37:29|3532.3
15:37:30|3532.3
15:37:31|3532.3
15:37:32|3532.3
15:37:33|3532.3
15:37:34|3532.3
15:37:35|3532.3
15:37:36|3532.3
15:37:37|3532.3
15:37:38|3532.3
15:37:39|3529.3
15:37:40|3529.3
15:37:41|3531.3
15:37:43|3531.3
15:37:43|3532.3
15:37:45|3533.3
15:37:46|3533.1
15:37:47|3532.4
15:37:48|3532.4
15:37:49|3532.4
15:37:50|3532.4
15:37:51|3532.4
15:37:52|3532.4
15:37:52|3532.4
15:37:54|3532.4
15:37:55|3532.4
15:37:56|3532.4
15:37:57|3532.
15:37:58|3532.9
15:37:59|3532.9
15:37:59|3532.9
15:38:01|3532.9
15:38:02|3533.7
15:38:03|3535.6
15:38:04|3535.5
15:38:05|3535.5
15:38:05|3537.6
15:38:07|3537.6
15:38:08|3537.6
15:38:09|3537.6
15:38:10|3537.6
15:38:11|3538.9
15:38:12|3538.9
15:38:13|3538.9
15:38:14|3538.9
15:38:15|3538.9
15:38:16|3538.9
15:38:17|3538.9
15:38:18|3538.9
15:38:19|3538.9
15:38:20|3538.9
15:38:21|3538.9
15:38:22|3536.5
15:38:23|3536.5
15:38:24|3535.1
15:38:25|3535.
15:38:26|3534.7
15:38:27|3534.7
15:38:28|3534.7
15:38:29|3534.7
15:38:30|3531.4
15:38:31|3531.4
15:38:32|3531.4
15:38:33|3531.4
15:38:34|3531.4
15:38:35|3533.5
15:38:36|3533.5
15:38:37|3533.5
15:38:38|3533.1
15:38:39|3533.1
15:38:40|3533.1
15:38:41|3533.1
15:38:43|3533.1
15:38:43|3531.4
15:38:44|3531.4
15:38:46|3531.4
15:38:46|3531.4
15:38:48|3531.4
15:38:49|3531.4
15:38:49|3531.4
15:38:51|3531.4
15:38:52|3532.4
15:38:53|3532.4
15:38:54|3532.4
15:38:54|3532.4
15:38:56|3532.4
15:38:57|3535.
15:38:58|3535.
15:38:59|3535.
15:39:00|3535.
15:39:01|3535.
15:39:02|3535.
15:39:03|3535.
15:39:04|3535.
15:39:05|3535.
15:39:06|3535.
15:39:07|3535.
15:39:08|3535.
15:39:09|3535.
15:39:10|3535.
15:39:11|3535.
15:39:12|3535.
15:39:13|3535.
15:39:14|3535.
15:39:15|3535.
15:39:16|3535.
15:39:17|3535.
15:39:18|3535.
15:39:19|3535.
15:39:20|3535.
15:39:21|3535.
15:39:22|3535.
15:39:23|3535.3
15:39:24|3535.3
15:39:25|3535.3
15:39:26|3535.3
15:39:27|3536.5
15:39:28|3535.
15:39:29|3535.
15:39:30|3535.
15:39:31|3535.
15:39:32|3535.
15:39:35|3535.
15:39:36|3535.
15:39:37|3535.
15:39:37|3535.
15:39:39|3535.
15:39:40|3535.
15:39:41|3535.
15:39:41|3535.
15:39:43|3535.
15:39:44|3536.5
15:39:44|3536.5
15:39:46|3536.5
15:39:46|3536.5
15:39:47|3536.5
15:39:49|3536.5
15:39:50|3536.5
15:39:51|3536.5
15:39:52|3536.5
15:39:52|3536.5
15:39:54|3536.5
15:39:55|3536.5
15:39:55|3535.7
15:39:57|3535.
15:39:58|3535.
15:39:59|3534.9
15:40:00|3534.9
15:40:01|3534.9
15:40:02|3533.1
15:40:03|3535.
15:40:04|3535.
15:40:05|3535.
15:40:06|3535.
15:40:09|3532.4
15:40:10|3532.
15:40:11|3532.
15:40:11|3532.
15:40:13|3532.
15:40:14|3532.1
15:40:15|3532.1
15:40:16|3532.1
15:40:17|3532.1
15:40:17|3532.1
15:40:19|3532.1
15:40:20|3532.1
15:40:21|3532.1
15:40:22|3532.1
15:40:23|3532.1
15:40:25|3532.1
15:40:26|3532.1
15:40:27|3532.1
15:40:27|3532.1
15:40:29|3532.1
15:40:30|3532.1
15:40:31|3536.5
15:40:32|3536.5
15:40:33|3538.4
15:40:34|3546.
15:40:35|3556.1
15:40:36|3560.
15:40:37|3570.
15:40:38|3572.
15:40:40|3575.
15:40:41|3575.
15:40:42|3580.
15:40:43|3582.6
15:40:44|3585.5
15:40:45|3583.8
15:40:46|3583.2
15:40:47|3580.5
15:40:48|3576.9
15:40:49|3575.9
15:40:50|3571.4
15:40:51|3573.3
15:40:52|3573.4
15:40:53|3575.5
15:40:54|3575.5
15:40:55|3575.5
15:40:56|3575.5
15:40:57|3575.5
15:40:58|3590.
15:40:59|3594.
15:41:00|3597.3
15:41:01|3597.4
15:41:02|3599.8
15:41:03|3603.5
15:41:04|3604.5
15:41:05|3604.6
15:41:06|3600.7
15:41:07|3600.7
15:41:08|3592.9
15:41:09|3592.9
15:41:10|3596.2
15:41:11|3598.1
15:41:12|3593.9
15:41:13|3594.5
15:41:14|3595.3
15:41:15|3595.3
15:41:16|3595.3
15:41:17|3595.3
15:41:18|3595.9
15:41:19|3597.1
15:41:20|3595.3
15:41:22|3598.7
15:41:23|3604.4
15:41:24|3604.6
15:41:25|3604.6
15:41:26|3604.6
15:41:27|3605.5
15:41:28|3615.
15:41:30|3610.4
15:41:31|3611.6
15:41:32|3610.1
15:41:33|3610.1
15:41:34|3610.1
15:41:35|3622.
15:41:36|3623.9
15:41:37|3636.3
15:41:37|3624.6
15:41:39|3624.6
15:41:40|3624.6
15:41:41|3630.5
15:41:42|3614.7
15:41:43|3624.2
15:41:44|3624.7
15:41:45|3628.5
15:41:46|3628.5
15:41:47|3624.7
15:41:48|3624.
15:41:49|3624.
15:41:50|3624.
15:41:51|3624.
15:41:52|3619.3
15:41:53|3619.5
15:41:55|3619.5
15:41:55|3620.5
15:41:56|3620.
15:41:58|3616.8
15:41:58|3613.8
15:41:59|3613.8
15:42:01|3624.2
15:42:02|3624.2
15:42:03|3611.2
15:42:03|3611.2
15:42:05|3621.4
15:42:06|3621.4
15:42:07|3622.3
15:42:07|3620.
15:42:08|3618.1
15:42:10|3605.4
15:42:11|3610.4
15:42:12|3615.7
15:42:13|3615.7
15:42:15|3615.7
15:42:16|3615.
15:42:17|3615.
15:42:18|3608.1
15:42:18|3609.7
15:42:20|3608.6
15:42:21|3608.6
15:42:22|3605.4
15:42:24|3603.6
15:42:25|3597.3
15:42:27|3595.
15:42:27|3593.4
15:42:29|3593.7
15:42:30|3593.7
15:42:31|3595.
15:42:32|3595.
15:42:33|3595.
15:42:34|3595.
15:42:35|3596.
15:42:36|3599.8
15:42:37|3599.3
15:42:38|3599.3
15:42:39|3599.3
15:42:40|3599.3
15:42:42|3599.3
15:42:42|3595.7
15:42:43|3595.1
15:42:44|3595.3
15:42:45|3595.3
15:42:46|3599.7
15:42:47|3599.7
15:42:48|3599.7
15:42:50|3599.7
15:42:50|3599.7
15:42:52|3599.7
15:42:52|3599.7
15:42:53|3599.
15:42:54|3599.7
15:42:56|3599.7
15:42:56|3599.7
15:42:57|3597.1
15:42:58|3597.1
15:42:59|3596.2
15:43:00|3596.2
15:43:01|3597.9
15:43:03|3600.
15:43:04|3609.7
15:43:04|3615.9
15:43:06|3625.
15:43:06|3616.4
15:43:08|3623.
15:43:09|3623.
15:43:10|3623.
15:43:11|3623.
15:43:12|3620.9
15:43:13|3620.9
15:43:14|3619.
15:43:15|3621.3
15:43:16|3621.3
15:43:20|3622.3
15:43:21|3619.
15:43:21|3619.
15:43:23|3615.2
15:43:25|3617.1
15:43:25|3617.1
15:43:27|3617.1
15:43:27|3617.1
15:43:28|3617.1
15:43:30|3616.4
15:43:31|3617.7
15:43:32|3616.7
15:43:33|3616.7
15:43:34|3616.7
15:43:35|3616.7
15:43:36|3616.7
15:43:37|3616.
15:43:38|3616.9
15:43:39|3616.9
15:43:41|3616.9
15:43:41|3616.9
15:43:42|3616.7
15:43:44|3619.
15:43:46|3621.3
15:43:46|3621.3
15:43:47|3621.
15:43:49|3621.
15:43:49|3620.7
15:43:50|3620.5
15:43:52|3620.5
15:43:53|3617.8
15:43:53|3616.7
15:43:54|3616.7
15:43:56|3619.2
15:43:57|3613.9
15:43:58|3620.8
15:43:58|3620.8
15:44:00|3620.8
15:44:01|3620.9
15:44:02|3621.
15:44:03|3621.
15:44:04|3621.
15:44:05|3621.
15:44:06|3621.
15:44:07|3621.
15:44:08|3621.
15:44:09|3620.
15:44:10|3620.
15:44:17|3620.
15:44:17|3621.
15:44:18|3621.
15:44:19|3620.
15:44:20|3616.7
15:44:21|3616.7
15:44:22|3616.9
15:44:24|3617.
15:44:26|3616.5
15:44:26|3616.5
15:44:27|3616.5
15:44:29|3609.7
15:44:30|3609.3
15:44:31|3609.3
15:44:32|3609.3
15:44:33|3609.8
15:44:34|3609.8
15:44:35|3609.8
15:44:35|3614.3
15:44:36|3614.3
15:44:38|3614.3
15:44:39|3614.3
15:44:41|3614.3
15:44:42|3609.8
15:44:43|3610.
15:44:43|3610.
15:44:44|3610.
15:44:45|3610.
15:44:47|3610.
15:44:47|3610.
15:44:49|3610.
15:44:50|3610.
15:44:50|3616.5
15:44:52|3616.5
15:44:53|3616.5
15:44:53|3616.5
15:44:54|3629.9
15:44:56|3618.3
15:44:56|3618.1
15:44:58|3614.1
15:44:58|3616.5
15:44:59|3616.5
15:45:00|3616.5
15:45:02|3614.
15:45:03|3614.
15:45:04|3618.8
15:45:05|3618.8
15:45:05|3618.8
15:45:07|3618.8
15:45:08|3618.8
15:45:09|3617.2
15:45:10|3617.
15:45:11|3615.5
15:45:12|3615.5
15:45:13|3615.5
15:45:14|3616.4
15:45:15|3619.4
15:45:16|3619.4
15:45:18|3619.4
15:45:19|3619.3
15:45:19|3619.4
15:45:21|3617.6
15:45:21|3618.7
15:45:22|3618.7
15:45:24|3619.3
15:45:26|3617.7
15:45:26|3617.7
15:45:28|3617.6
15:45:29|3617.6
15:45:30|3620.
15:45:31|3624.
15:45:32|3621.9
15:45:33|3621.9
15:45:35|3621.9
15:45:35|3621.9
15:45:36|3621.9
15:45:38|3621.9
15:45:39|3621.9
15:45:40|3621.9
15:45:41|3621.9
15:45:42|3617.7
15:45:43|3617.5
15:45:44|3617.5
15:45:45|3621.9
15:45:46|3621.
15:45:46|3621.
15:45:48|3617.
15:45:48|3615.9
15:45:51|3615.9
15:45:52|3619.7
15:45:52|3619.8
15:45:53|3614.9
15:45:55|3611.3
15:45:55|3616.7
15:45:56|3620.1
15:45:58|3615.4
15:45:59|3615.9
15:46:00|3614.5
15:46:00|3621.5
15:46:02|3621.5
15:46:02|3616.1
15:46:04|3616.1
15:46:05|3616.
15:46:06|3614.5
15:46:07|3616.3
15:46:08|3616.
15:46:09|3617.9
15:46:10|3614.8
15:46:12|3614.8
15:46:13|3614.5
15:46:13|3614.5
15:46:15|3614.5
15:46:16|3614.5
15:46:16|3614.5
15:46:19|3610.2
15:46:20|3609.3
15:46:21|3602.2
15:46:22|3602.2
15:46:23|3602.2
15:46:25|3602.
15:46:25|3600.
15:46:28|3598.
15:46:29|3598.
15:46:29|3599.9
15:46:30|3599.9
15:46:31|3599.9
15:46:33|3598.
15:46:33|3599.5
15:46:36|3599.7
15:46:36|3599.9
15:46:38|3599.7
15:46:39|3600.1
15:46:40|3600.1
15:46:40|3600.5
15:46:42|3602.2
15:46:42|3602.2
15:46:44|3602.2
15:46:45|3601.2
15:46:46|3601.5
15:46:47|3601.5
15:46:48|3601.5
15:46:49|3601.5
15:46:51|3605.6
15:46:52|3603.7
15:46:52|3602.2
15:46:55|3600.9
15:46:56|3601.5
15:46:57|3602.2
15:46:57|3602.2
15:46:58|3603.
15:47:00|3603.
15:47:01|3605.
15:47:02|3605.
15:47:04|3605.1
15:47:05|3609.3
15:47:06|3608.7
15:47:07|3608.7
15:47:08|3608.7
15:47:09|3608.7
15:47:10|3613.7
15:47:11|3609.6
15:47:12|3609.6
15:47:13|3609.6
15:47:14|3617.9
15:47:15|3617.9
15:47:16|3619.
15:47:17|3619.
15:47:18|3619.
15:47:19|3616.7
15:47:20|3616.3
15:47:21|3616.6
15:47:22|3617.2
15:47:24|3617.2
15:47:25|3617.2
15:47:26|3615.9
15:47:27|3615.9
15:47:28|3615.9
15:47:28|3615.9
15:47:30|3615.9
15:47:30|3615.9
15:47:32|3615.9
15:47:33|3614.
15:47:35|3614.
15:47:35|3614.
15:47:36|3614.
15:47:37|3617.2
15:47:38|3616.1
15:47:40|3619.
15:47:40|3619.
15:47:41|3619.
15:47:43|3621.
15:47:44|3621.
15:47:44|3621.9
15:47:46|3621.9
15:47:46|3621.9
15:47:48|3622.2
15:47:49|3624.6
15:47:50|3621.9
15:47:51|3621.9
15:47:52|3621.9
15:47:53|3622.7
15:47:54|3623.3
15:47:55|3623.3
15:47:57|3623.3
15:47:58|3623.3
15:47:59|3623.3
15:48:00|3624.4
15:48:01|3624.4
15:48:02|3624.4
15:48:03|3624.4
15:48:04|3625.
15:48:05|3625.
15:48:06|3625.
15:48:07|3625.
15:48:08|3624.4
15:48:09|3624.4
15:48:09|3624.4
15:48:10|3623.1
15:48:12|3623.1
15:48:13|3619.
15:48:13|3618.9
15:48:16|3618.9
15:48:16|3618.9
15:48:18|3619.1
15:48:18|3619.1
15:48:19|3619.1
15:48:21|3619.1
15:48:22|3619.1
15:48:23|3619.1
15:48:23|3619.1
15:48:25|3619.1
15:48:25|3619.1
15:48:27|3619.1
15:48:28|3621.9
15:48:29|3621.9
15:48:29|3621.9
15:48:31|3621.9
15:48:32|3621.9
15:48:32|3621.9
15:48:34|3620.
15:48:34|3620.
15:48:36|3620.
15:48:37|3620.
15:48:38|3620.
15:48:39|3620.
15:48:40|3620.
15:48:41|3620.
15:48:41|3620.
15:48:44|3620.
15:48:45|3622.2
15:48:46|3621.9
15:48:47|3621.9
15:48:47|3621.9
15:48:50|3619.1
15:48:51|3617.
15:48:53|3616.2
15:48:55|3615.
15:48:56|3615.
15:48:56|3615.
15:48:58|3615.
15:48:59|3617.7
15:49:00|3617.7
15:49:00|3617.7
15:49:02|3617.7
15:49:03|3617.7
15:49:05|3617.7
15:49:05|3617.7
15:49:06|3615.
15:49:08|3615.
15:49:09|3615.
15:49:10|3614.9
15:49:11|3614.9
15:49:12|3614.9
15:49:13|3614.9
15:49:14|3614.9
15:49:15|3614.9
15:49:16|3614.9
15:49:17|3611.5
15:49:18|3611.5
15:49:19|3617.7
15:49:20|3619.9
15:49:21|3619.9
15:49:22|3621.9
15:49:23|3623.8
15:49:24|3626.4
15:49:25|3623.4
15:49:27|3623.4
15:49:28|3623.4
15:49:28|3623.4
15:49:30|3622.3
15:49:31|3620.
15:49:32|3614.9
15:49:33|3614.9
15:49:34|3614.9
15:49:36|3614.9
15:49:37|3614.9
15:49:38|3614.9
15:49:39|3615.6
15:49:40|3612.
15:49:40|3612.
15:49:42|3612.
15:49:43|3612.
15:49:43|3612.
15:49:45|3612.
15:49:46|3614.4
15:49:47|3614.4
15:49:48|3614.4
15:49:49|3614.4
15:49:51|3614.1
15:49:51|3615.6
15:49:53|3615.6
15:49:53|3610.1
15:49:54|3610.1
15:49:56|3608.8
15:49:56|3608.8
15:49:57|3610.2
15:49:59|3610.4
15:50:00|3610.4
15:50:01|3612.
15:50:01|3612.
15:50:03|3612.
15:50:04|3612.
15:50:05|3612.
15:50:06|3612.
15:50:07|3612.
15:50:09|3610.
15:50:10|3612.
15:50:11|3612.
15:50:12|3614.6
15:50:13|3614.6
15:50:14|3612.6
15:50:15|3612.6
15:50:16|3612.6
15:50:17|3612.6
15:50:18|3612.6
15:50:19|3615.
15:50:21|3615.
15:50:21|3615.
15:50:22|3615.
15:50:23|3615.
15:50:24|3615.
15:50:26|3615.
15:50:26|3615.
15:50:27|3615.
15:50:28|3615.
15:50:30|3615.
15:50:31|3614.6
15:50:32|3614.6
15:50:33|3614.6
15:50:34|3614.6
15:50:36|3614.4
15:50:38|3614.9
15:50:38|3614.9
15:50:39|3615.
15:50:41|3615.
15:50:41|3615.
15:50:43|3616.4
15:50:44|3615.
15:50:44|3615.3
15:50:46|3615.3
15:50:47|3615.3
15:50:48|3615.3
15:50:48|3615.3
15:50:49|3615.3
15:50:50|3615.3
15:50:52|3615.3
15:50:53|3615.3
15:50:54|3615.3
15:50:55|3615.3
15:50:56|3618.2
15:50:56|3614.9
15:50:58|3614.9
15:50:59|3615.
15:51:00|3614.8
15:51:01|3614.8
15:51:03|3614.8
15:51:03|3615.3
15:51:04|3614.6
15:51:05|3614.6
15:51:07|3614.6
15:51:08|3614.6
15:51:09|3614.6
15:51:10|3614.6
15:51:11|3615.3
15:51:13|3615.5
15:51:13|3618.8
15:51:14|3620.
15:51:15|3620.
15:51:17|3620.
15:51:18|3616.6
15:51:19|3619.9
15:51:20|3620.
15:51:21|3620.
15:51:22|3620.
15:51:24|3620.
15:51:24|3620.
15:51:25|3620.
15:51:26|3620.
15:51:27|3620.
15:51:29|3622.7
15:51:30|3622.7
15:51:31|3622.7
15:51:33|3628.
15:51:34|3622.8
15:51:35|3623.1
15:51:37|3623.1
15:51:38|3623.1
15:51:40|3623.1
15:51:40|3620.
15:51:42|3621.7
15:51:43|3623.
15:51:43|3623.
15:51:44|3623.
15:51:46|3623.
15:51:46|3623.1
15:51:48|3621.7
15:51:48|3621.6
15:51:49|3621.6
15:51:51|3621.6
15:51:51|3618.
15:51:53|3620.4
15:51:53|3620.5
15:51:54|3620.5
15:51:55|3620.5
15:51:56|3620.5
15:51:58|3620.5
15:51:58|3620.5
15:51:59|3620.
15:52:00|3620.
15:52:02|3621.9
15:52:03|3622.5
15:52:03|3623.1
15:52:05|3623.1
15:52:06|3623.1
15:52:07|3623.1
15:52:07|3623.1
15:52:09|3623.1
15:52:10|3623.1
15:52:12|3623.1
15:52:13|3623.1
15:52:14|3623.1
15:52:14|3623.
15:52:15|3623.1
15:52:16|3623.1
15:52:17|3623.1
15:52:18|3623.1
15:52:19|3623.1
15:52:21|3623.1
15:52:22|3623.6
15:52:23|3623.6
15:52:23|3623.6
15:52:25|3623.6
15:52:26|3623.6
15:52:26|3623.6
15:52:28|3623.6
15:52:28|3624.1
15:52:29|3624.1
15:52:30|3624.1
15:52:31|3624.8
15:52:33|3627.9
15:52:34|3627.9
15:52:36|3629.6
15:52:37|3629.6
15:52:38|3623.
15:52:39|3623.7
15:52:40|3625.9
15:52:41|3625.9
15:52:42|3625.9
15:52:43|3625.9
15:52:44|3625.4
15:52:45|3625.4
15:52:46|3625.4
15:52:47|3625.4
15:52:48|3625.9
15:52:49|3618.1
15:52:51|3618.
15:52:54|3618.
15:52:55|3623.1
15:52:56|3625.
15:52:57|3625.
15:52:58|3625.5
15:52:58|3620.7
15:53:00|3620.7
15:53:01|3620.7
15:53:02|3623.1
15:53:04|3623.1
15:53:05|3623.1
15:53:05|3621.8
15:53:07|3621.8
15:53:08|3621.8
15:53:08|3621.8
15:53:10|3621.8
15:53:11|3621.8
15:53:12|3625.4
15:53:13|3625.4
15:53:14|3625.4
15:53:15|3621.9
15:53:16|3621.9
15:53:16|3625.9
15:53:18|3625.9
15:53:19|3625.9
15:53:19|3621.8
15:53:22|3621.8
15:53:22|3620.
15:53:23|3619.9
15:53:24|3619.9
15:53:25|3619.9
15:53:27|3620.6
15:53:27|3620.6
15:53:28|3620.6
15:53:30|3620.6
15:53:31|3620.6
15:53:32|3620.6
15:53:33|3620.6
15:53:34|3620.6
15:53:36|3623.1
15:53:37|3623.1
15:53:38|3623.1
15:53:38|3623.1
15:53:40|3621.8
15:53:41|3621.8
15:53:42|3621.8
15:53:43|3619.9
15:53:44|3619.9
15:53:45|3623.1
15:53:46|3623.1
15:53:47|3623.1
15:53:48|3623.1
15:53:49|3623.
15:53:51|3623.
15:53:51|3623.
15:53:53|3623.
15:53:54|3623.
15:53:55|3623.
15:53:56|3623.
15:53:56|3621.9
15:53:58|3621.9
15:53:58|3621.9
15:54:00|3621.9
15:54:00|3622.1
15:54:01|3622.1
15:54:04|3622.1
15:54:04|3622.1
15:54:05|3622.1
15:54:06|3622.1
15:54:07|3622.1
15:54:09|3622.1
15:54:09|3622.1
15:54:10|3622.7
15:54:11|3622.7
15:54:13|3622.7
15:54:14|3622.7
15:54:14|3622.7
15:54:16|3622.7
15:54:17|3622.7
15:54:17|3622.7
15:54:18|3622.7
15:54:19|3622.7
15:54:20|3622.7
15:54:21|3622.7
15:54:22|3622.7
15:54:25|3622.7
15:54:25|3622.7
15:54:26|3622.7
15:54:27|3622.7
15:54:28|3622.7
15:54:29|3623.1
15:54:31|3622.6
15:54:31|3622.6
15:54:33|3622.6
15:54:33|3622.6
15:54:36|3622.7
15:54:36|3622.7
15:54:37|3622.7
15:54:38|3622.7
15:54:39|3623.1
15:54:40|3623.2
15:54:42|3623.2
15:54:42|3623.2
15:54:43|3624.9
15:54:44|3624.9
15:54:45|3624.9
15:54:47|3626.9
15:54:47|3627.
15:54:48|3627.
15:54:49|3627.
15:54:50|3627.
15:54:52|3627.
15:54:52|3627.
15:54:53|3626.9
15:54:54|3626.9
15:54:55|3626.9
15:54:57|3626.9
15:54:57|3626.3
15:54:58|3626.3
15:54:59|3626.3
15:55:00|3626.3
15:55:02|3626.3
15:55:03|3626.9
15:55:05|3626.9
15:55:05|3626.9
15:55:06|3626.9
15:55:08|3626.9
15:55:08|3626.9
15:55:09|3626.3
15:55:11|3626.3
15:55:12|3627.
15:55:13|3628.1
15:55:14|3628.1
15:55:15|3629.1
15:55:16|3626.3
15:55:17|3626.3
15:55:18|3626.3
15:55:19|3628.1
15:55:20|3626.3
15:55:21|3626.3
15:55:22|3626.3
15:55:23|3626.3
15:55:24|3626.3
15:55:25|3630.
15:55:26|3630.
15:55:27|3628.8
15:55:28|3628.8
15:55:29|3628.8
15:55:31|3628.8
15:55:32|3628.
15:55:32|3628.
15:55:33|3630.3
15:55:35|3630.3
15:55:36|3632.3
15:55:37|3632.3
15:55:38|3635.9
15:55:38|3638.7
15:55:40|3638.7
15:55:42|3638.7
15:55:43|3638.7
15:55:43|3638.7
15:55:45|3633.3
15:55:46|3635.9
15:55:47|3640.
15:55:48|3643.3
15:55:49|3644.
15:55:50|3643.4
15:55:51|3643.3
15:55:51|3643.3
15:55:53|3644.1
15:55:54|3644.1
15:55:55|3644.1
15:55:56|3635.9
15:55:57|3637.9
15:55:58|3643.3
15:55:58|3643.3
15:56:01|3643.3
15:56:02|3643.3
15:56:03|3643.3
15:56:04|3649.9
15:56:05|3650.5
15:56:06|3647.
15:56:07|3650.
15:56:08|3650.
15:56:09|3647.5
15:56:10|3649.2
15:56:11|3650.
15:56:12|3650.
15:56:13|3650.
15:56:14|3647.5
15:56:15|3643.4
15:56:17|3640.3
15:56:18|3640.4
15:56:19|3640.1
15:56:20|3640.1
15:56:20|3640.1
15:56:22|3640.1
15:56:23|3640.4
15:56:23|3640.9
15:56:25|3641.1
15:56:26|3641.1
15:56:27|3641.1
15:56:28|3647.2
15:56:29|3647.2
15:56:29|3647.2
15:56:31|3647.2
15:56:31|3647.2
15:56:33|3647.2
15:56:34|3647.2
15:56:34|3643.3
15:56:35|3643.3
15:56:37|3643.1
15:56:38|3643.1
15:56:39|3643.1
15:56:40|3641.6
15:56:42|3641.8
15:56:43|3646.1
15:56:43|3646.1
15:56:45|3643.4
15:56:46|3641.8
15:56:47|3642.7
15:56:48|3642.7
15:56:49|3644.1
15:56:50|3644.
15:56:51|3641.1
15:56:52|3649.
15:56:53|3649.
15:56:54|3646.7
15:56:55|3646.7
15:56:56|3646.7
15:56:58|3648.7
15:56:59|3648.7
15:57:00|3646.2
15:57:01|3646.2
15:57:02|3646.2
15:57:03|3646.2
15:57:04|3646.2
15:57:05|3646.2
15:57:06|3646.2
15:57:07|3650.5
15:57:08|3650.5
15:57:09|3652.8
15:57:10|3652.8
15:57:11|3650.
15:57:12|3650.
15:57:13|3650.
15:57:14|3650.
15:57:15|3650.
15:57:16|3650.1
15:57:17|3647.7
15:57:18|3647.7
15:57:19|3647.7
15:57:20|3647.7
15:57:21|3647.7
15:57:22|3648.4
15:57:23|3648.4
15:57:24|3648.4
15:57:25|3647.5
15:57:27|3647.5
15:57:28|3647.5
15:57:28|3647.5
15:57:29|3647.5
15:57:31|3647.5
15:57:31|3647.7
15:57:32|3647.7
15:57:33|3647.7
15:57:34|3644.7
15:57:36|3647.5
15:57:37|3647.5
15:57:38|3644.7
15:57:38|3644.7
15:57:39|3643.5
15:57:40|3643.5
15:57:44|3643.5
15:57:45|3641.3
15:57:46|3641.3
15:57:47|3641.3
15:57:48|3641.3
15:57:49|3644.6
15:57:50|3641.4
15:57:51|3641.
15:57:52|3638.6
15:57:53|3638.6
15:57:54|3636.1
15:57:55|3636.1
15:57:56|3636.1
15:57:57|3639.
15:57:58|3639.
15:57:59|3639.9
15:58:00|3640.
15:58:02|3639.6
15:58:02|3639.6
15:58:04|3639.6
15:58:05|3638.7
15:58:05|3636.2
15:58:07|3636.2
15:58:08|3638.3
15:58:09|3636.
15:58:10|3630.6
15:58:11|3630.6
15:58:12|3630.6
15:58:13|3630.6
15:58:13|3630.6
15:58:15|3630.
15:58:16|3630.
15:58:17|3630.
15:58:19|3630.
15:58:19|3629.9
15:58:21|3624.8
15:58:22|3629.9
15:58:22|3624.8
15:58:23|3621.1
15:58:24|3621.1
15:58:26|3621.1
15:58:27|3624.5
15:58:27|3624.5
15:58:29|3624.5
15:58:30|3624.8
15:58:31|3623.1
15:58:31|3624.1
15:58:33|3626.7
15:58:34|3626.7
15:58:35|3626.7
15:58:35|3626.7
15:58:36|3626.7
15:58:38|3626.7
15:58:39|3626.7
15:58:39|3627.1
15:58:41|3627.1
15:58:42|3627.1
15:58:42|3629.9
15:58:44|3630.6
15:58:45|3630.9
15:58:46|3630.9
15:58:47|3630.9
15:58:47|3630.9
15:58:50|3635.8
15:58:50|3637.6
15:58:51|3637.6
15:58:52|3638.7
15:58:54|3633.9
15:58:54|3633.9
15:58:55|3633.9
15:58:57|3633.9
15:58:57|3633.9
15:58:58|3633.5
15:58:59|3633.5
15:59:01|3633.5
15:59:01|3633.5
15:59:02|3638.2
15:59:03|3638.2
15:59:05|3641.4
15:59:06|3641.4
15:59:07|3643.5
15:59:08|3643.5
15:59:09|3643.5
15:59:10|3643.5
15:59:11|3643.5
15:59:12|3643.5
15:59:13|3643.5
15:59:14|3643.5
15:59:15|3643.5
15:59:17|3643.5
15:59:18|3643.5
15:59:18|3643.5
15:59:20|3643.5
15:59:20|3639.6
15:59:22|3639.6
15:59:22|3639.6
15:59:23|3639.6
15:59:25|3637.4
15:59:26|3637.4
15:59:26|3637.4
15:59:27|3637.4
15:59:28|3631.
15:59:30|3630.9
15:59:31|3630.9
15:59:31|3631.
15:59:33|3631.
15:59:34|3631.
15:59:35|3631.
15:59:36|3631.1
15:59:37|3631.1
15:59:38|3631.1
15:59:39|3633.2
15:59:40|3633.2
15:59:41|3631.
15:59:42|3631.
15:59:44|3631.
15:59:45|3631.
15:59:45|3631.
15:59:48|3631.
15:59:49|3631.
15:59:50|3631.3
15:59:51|3631.3
15:59:52|3630.9
15:59:53|3630.9
15:59:55|3630.5
15:59:55|3630.5
15:59:56|3630.8
15:59:57|3630.8
15:59:58|3630.8
16:00:00|3630.8
16:00:01|3628.8
16:00:02|3628.8
16:00:04|3628.8
16:00:04|3630.4
16:00:06|3631.
16:00:07|3634.
16:00:07|3639.6
16:00:08|3639.6
16:00:09|3639.1
16:00:11|3629.7
16:00:11|3629.7
16:00:12|3634.6
16:00:13|3644.
16:00:15|3644.
16:00:16|3644.
16:00:16|3644.
16:00:17|3644.
16:00:18|3644.
16:00:19|3644.
16:00:20|3644.
16:00:22|3644.
16:00:22|3643.1
16:00:23|3643.1
16:00:24|3644.
16:00:26|3644.
16:00:27|3644.
16:00:27|3644.
16:00:28|3644.8
16:00:29|3642.1
16:00:30|3642.1
16:00:32|3643.3
16:00:33|3643.3
16:00:34|3647.
16:00:35|3647.
16:00:35|3647.
16:00:37|3645.3
16:00:38|3645.3
16:00:39|3645.3
16:00:40|3646.8
16:00:41|3646.8
16:00:42|3644.
16:00:44|3638.3
16:00:45|3638.5
16:00:45|3634.
16:00:46|3634.
16:00:48|3634.
16:00:49|3635.6
16:00:50|3635.6
16:00:51|3632.8
16:00:52|3630.
16:00:53|3630.
16:00:54|3630.
16:00:54|3630.
16:00:55|3630.
16:00:57|3634.5
16:00:58|3634.5
16:00:58|3630.
16:00:59|3630.
16:01:00|3630.
16:01:02|3629.3
16:01:04|3629.3
16:01:04|3631.2
16:01:05|3631.2
16:01:06|3629.1
16:01:07|3629.1
16:01:09|3633.4
16:01:10|3633.4
16:01:11|3633.4
16:01:11|3633.4
16:01:13|3633.4
16:01:14|3633.4
16:01:15|3633.4
16:01:16|3633.4
16:01:17|3638.
16:01:18|3638.
16:01:19|3644.3
16:01:21|3644.3
16:01:21|3645.3
16:01:23|3645.3
16:01:23|3645.3
16:01:25|3645.3
16:01:25|3641.6
16:01:27|3641.6
16:01:28|3641.6
16:01:29|3641.6
16:01:30|3641.6
16:01:31|3641.6
16:01:32|3641.6
16:01:33|3641.6
16:01:34|3641.6
16:01:35|3645.2
16:01:36|3645.2
16:01:37|3643.
16:01:38|3641.6
16:01:39|3641.6
16:01:40|3641.6
16:01:42|3641.6
16:01:42|3641.6
16:01:44|3641.6
16:01:46|3640.2
16:01:46|3639.2
16:01:48|3639.2
16:01:49|3639.2
16:01:50|3639.2
16:01:51|3639.2
16:01:52|3639.2
16:01:53|3639.2
16:01:54|3641.6
16:01:55|3641.6
16:01:56|3641.
16:01:57|3641.
16:01:58|3639.2
16:01:59|3639.2
16:02:00|3639.2
16:02:01|3639.2
16:02:02|3639.2
16:02:03|3639.2
16:02:04|3639.2
16:02:06|3639.2
16:02:06|3639.2
16:02:08|3639.2
16:02:09|3639.2
16:02:10|3641.3
16:02:11|3641.1
16:02:12|3641.1
16:02:13|3641.6
16:02:14|3642.
16:02:14|3642.
16:02:16|3642.
16:02:16|3642.2
16:02:18|3642.2
16:02:19|3642.2
16:02:19|3642.2
16:02:21|3642.2
16:02:21|3641.3
16:02:23|3641.3
16:02:26|3641.3
16:02:26|3641.3
16:02:27|3641.3
16:02:29|3643.
16:02:30|3643.
16:02:30|3643.
16:02:31|3643.
16:02:32|3643.
16:02:33|3645.
16:02:35|3646.
16:02:35|3646.2
16:02:37|3646.2
16:02:37|3645.
16:02:38|3645.
16:02:39|3645.
16:02:40|3645.
16:02:42|3645.
16:02:43|3643.7
16:02:44|3644.9
16:02:45|3644.9
16:02:46|3644.9
16:02:47|3645.
16:02:48|3648.5
16:02:49|3648.5
16:02:50|3648.7
16:02:51|3650.
16:02:53|3650.
16:02:54|3648.3
16:02:55|3645.4
16:02:56|3645.4
16:02:56|3643.7
16:02:58|3643.9
16:02:59|3646.7
16:03:00|3646.7
16:03:01|3646.7
16:03:03|3643.7
16:03:03|3643.7
16:03:05|3647.1
16:03:06|3647.1
16:03:07|3647.1
16:03:08|3647.1
16:03:09|3647.1
16:03:10|3647.1
16:03:11|3647.1
16:03:12|3647.1
16:03:13|3647.6
16:03:14|3647.1
16:03:15|3647.1
16:03:16|3647.1
16:03:17|3647.1
16:03:17|3647.1
16:03:19|3647.1
16:03:19|3647.1
16:03:21|3647.1
16:03:22|3645.9
16:03:23|3644.8
16:03:24|3645.6
16:03:25|3645.6
16:03:26|3643.7
16:03:26|3644.5
16:03:28|3644.5
16:03:29|3644.5
16:03:30|3644.5
16:03:31|3641.
16:03:32|3639.2
16:03:33|3639.2
16:03:34|3637.1
16:03:35|3637.1
16:03:36|3630.
16:03:37|3631.
16:03:38|3631.
16:03:39|3631.
16:03:40|3631.
16:03:41|3631.
16:03:42|3637.1
16:03:44|3636.9
16:03:45|3636.9
16:03:46|3634.2
16:03:47|3634.2
16:03:48|3632.5
16:03:50|3631.5
16:03:51|3632.5
16:03:52|3634.
16:03:53|3634.
16:03:54|3631.5
16:03:56|3630.
16:03:56|3630.
16:03:58|3630.
16:03:58|3630.
16:03:59|3628.8
16:04:01|3628.
16:04:01|3627.9
16:04:03|3630.
16:04:04|3630.
16:04:04|3630.
16:04:07|3630.
16:04:08|3625.
16:04:09|3625.
16:04:10|3625.
16:04:11|3625.
16:04:12|3625.
16:04:13|3625.
16:04:14|3621.1
16:04:15|3619.9
16:04:16|3619.9
16:04:17|3618.
16:04:18|3622.2
16:04:19|3616.
16:04:20|3620.2
16:04:21|3621.5
16:04:22|3621.5
16:04:23|3621.5
16:04:24|3621.5
16:04:25|3617.8
16:04:26|3618.7
16:04:27|3617.7
16:04:28|3618.7
16:04:29|3613.7
16:04:30|3613.7
16:04:31|3614.8
16:04:32|3611.
16:04:33|3610.
16:04:34|3610.
16:04:35|3610.7
16:04:36|3611.2
16:04:37|3611.2
16:04:39|3611.2
16:04:39|3611.2
16:04:40|3611.2
16:04:41|3611.2
16:04:42|3612.2
16:04:44|3617.2
16:04:46|3617.2
16:04:47|3617.2
16:04:48|3615.6
16:04:50|3615.6
16:04:50|3615.6
16:04:52|3615.6
16:04:52|3615.6
16:04:54|3616.7
16:04:55|3611.2
16:04:55|3611.2
16:04:57|3611.2
16:04:58|3610.3
16:04:58|3610.3
16:05:00|3611.2
16:05:00|3615.9
16:05:02|3615.9
16:05:02|3613.8
16:05:04|3613.8
16:05:05|3609.4
16:05:07|3609.5
16:05:08|3608.3
16:05:09|3608.3
16:05:10|3609.9
16:05:11|3609.9
16:05:12|3609.9
16:05:13|3609.9
16:05:14|3609.9
16:05:15|3609.9
16:05:16|3607.1
16:05:17|3610.
16:05:18|3611.7
16:05:19|3606.2
16:05:20|3601.
16:05:21|3600.1
16:05:22|3601.2
16:05:23|3601.2
16:05:24|3599.7
16:05:25|3608.8
16:05:26|3608.8
16:05:27|3608.8
16:05:28|3608.2
16:05:29|3604.9
16:05:30|3604.9
16:05:31|3604.9
16:05:32|3608.8
16:05:33|3608.8
16:05:34|3604.4
16:05:35|3604.4
16:05:36|3604.4
16:05:37|3604.4
16:05:38|3604.4
16:05:39|3605.8
16:05:40|3604.4
16:05:42|3604.4
16:05:43|3608.8
16:05:44|3606.1
16:05:46|3612.5
16:05:47|3612.5
16:05:49|3609.6
16:05:49|3609.6
16:05:51|3612.2
16:05:52|3612.2
16:05:52|3612.2
16:05:54|3612.2
16:05:55|3612.2
16:05:55|3612.2
16:05:57|3612.2
16:05:58|3612.2
16:05:58|3611.8
16:06:00|3611.8
16:06:00|3611.8
16:06:01|3615.
16:06:03|3610.3
16:06:03|3610.3
16:06:05|3610.3
16:06:06|3610.3
16:06:07|3609.6
16:06:07|3609.6
16:06:09|3608.4
16:06:10|3611.8
16:06:10|3611.8
16:06:11|3611.8
16:06:13|3615.6
16:06:13|3615.6
16:06:15|3615.6
16:06:15|3615.6
16:06:17|3615.6
16:06:18|3615.6
16:06:18|3615.6
16:06:20|3615.7
16:06:20|3615.3
16:06:21|3615.3
16:06:22|3615.6
16:06:23|3615.7
16:06:25|3614.1
16:06:26|3614.1
16:06:27|3614.1
16:06:28|3614.1
16:06:29|3618.1
16:06:30|3618.1
16:06:31|3618.1
16:06:33|3621.2
16:06:33|3617.3
16:06:34|3621.4
16:06:36|3621.4
16:06:36|3621.4
16:06:37|3621.4
16:06:38|3621.4
16:06:39|3619.1
16:06:41|3619.1
16:06:42|3619.1
16:06:43|3619.1
16:06:44|3616.5
16:06:45|3616.5
16:06:46|3616.5
16:06:48|3616.5
16:06:49|3616.5
16:06:49|3616.5
16:06:51|3616.5
16:06:52|3616.1
16:06:53|3615.6
16:06:54|3615.5
16:06:55|3615.5
16:06:56|3615.5
16:06:57|3615.5
16:06:58|3615.5
16:06:58|3615.5
16:07:00|3615.5
16:07:01|3615.5
16:07:02|3615.5
16:07:03|3617.7
16:07:04|3617.7
16:07:05|3617.7
16:07:06|3616.4
16:07:08|3616.4
16:07:09|3616.4
16:07:10|3616.4
16:07:11|3616.4
16:07:12|3616.4
16:07:13|3622.2
16:07:14|3622.2
16:07:15|3620.6
16:07:16|3620.6
16:07:17|3620.6
16:07:18|3620.6
16:07:19|3620.6
16:07:20|3620.6
16:07:21|3620.6
16:07:22|3624.
16:07:23|3624.
16:07:24|3625.3
16:07:25|3624.
16:07:26|3624.
16:07:27|3620.2
16:07:29|3619.9
16:07:29|3619.9
16:07:30|3619.9
16:07:31|3619.9
16:07:32|3624.6
16:07:33|3624.6
16:07:35|3624.6
16:07:36|3624.
16:07:36|3623.6
16:07:37|3623.6
16:07:38|3625.7
16:07:39|3627.
16:07:40|3629.9
16:07:41|3631.1
16:07:42|3631.1
16:07:43|3631.1
16:07:44|3631.1
16:07:46|3627.8
16:07:46|3627.8
16:07:48|3627.8
16:07:50|3627.8
16:07:51|3627.8
16:07:52|3627.8
16:07:53|3627.8
16:07:54|3627.8
16:07:55|3627.8
16:07:57|3627.8
16:07:58|3627.8
16:07:58|3627.8
16:08:00|3627.8
16:08:01|3627.8
16:08:02|3627.8
16:08:03|3627.8
16:08:04|3627.8
16:08:04|3633.7
16:08:06|3633.7
16:08:07|3633.7
16:08:08|3633.7
16:08:09|3633.7
16:08:10|3633.7
16:08:11|3633.7
16:08:12|3633.7
16:08:12|3632.4
16:08:13|3632.4
16:08:15|3632.4
16:08:16|3632.4
16:08:18|3632.4
16:08:19|3632.4
16:08:19|3632.4
16:08:20|3632.4
16:08:22|3632.4
16:08:22|3632.4
16:08:24|3634.
16:08:24|3634.7
16:08:26|3634.7
16:08:27|3634.7
16:08:27|3634.7
16:08:29|3634.7
16:08:30|3634.7
16:08:31|3634.7
16:08:32|3634.7
16:08:33|3634.7
16:08:34|3634.7
16:08:35|3634.7
16:08:35|3634.7
16:08:36|3634.7
16:08:37|3634.7
16:08:39|3634.7
16:08:40|3632.4
16:08:41|3632.4
16:08:42|3632.4
16:08:43|3632.4
16:08:44|3632.4
16:08:45|3630.2
16:08:46|3630.2
16:08:47|3629.5
16:08:49|3629.5
16:08:50|3629.5
16:08:51|3629.5
16:08:52|3627.6
16:08:53|3627.6
16:08:54|3627.6
16:08:55|3628.9
16:08:56|3628.9
16:08:57|3630.2
16:08:58|3630.2
16:08:59|3629.6
16:09:00|3629.6
16:09:01|3628.9
16:09:02|3628.9
16:09:03|3628.9
16:09:04|3628.9
16:09:05|3628.9
16:09:06|3628.9
16:09:07|3628.9
16:09:08|3628.9
16:09:09|3628.9
16:09:10|3628.9
16:09:11|3634.7
16:09:12|3635.2
16:09:13|3635.2
16:09:14|3639.3
16:09:15|3642.4
16:09:17|3642.4
16:09:17|3642.4
16:09:19|3642.4
16:09:20|3642.4
16:09:21|3643.2
16:09:22|3643.2
16:09:23|3643.2
16:09:24|3639.
16:09:25|3641.7
16:09:26|3638.5
16:09:27|3640.9
16:09:28|3640.9
16:09:29|3640.9
16:09:30|3640.9
16:09:31|3640.9
16:09:32|3641.3
16:09:33|3640.6
16:09:34|3640.6
16:09:35|3640.6
16:09:36|3640.9
16:09:37|3640.9
16:09:38|3640.9
16:09:39|3640.9
16:09:40|3640.9
16:09:41|3640.9
16:09:42|3640.9
16:09:43|3640.9
16:09:44|3640.9
16:09:45|3640.9
16:09:46|3640.6
16:09:47|3640.6
16:09:48|3640.6
16:09:49|3640.6
16:09:51|3638.6
16:09:52|3640.5
16:09:53|3640.5
16:09:54|3640.5
16:09:55|3640.5
16:09:56|3636.9
16:09:57|3636.9
16:09:58|3636.9
16:09:59|3636.9
16:10:00|3640.
16:10:01|3640.
16:10:02|3640.
16:10:03|3640.
16:10:04|3640.
16:10:05|3638.
16:10:07|3638.
16:10:08|3635.
16:10:08|3635.
16:10:10|3635.
16:10:10|3635.
16:10:11|3635.
16:10:12|3635.
16:10:13|3635.
16:10:14|3635.
16:10:15|3635.
16:10:17|3635.
16:10:18|3632.1
16:10:19|3632.1
16:10:19|3632.1
16:10:20|3632.1
16:10:22|3632.1
16:10:22|3632.1
16:10:24|3632.1
16:10:24|3635.
16:10:25|3635.
16:10:26|3632.2
16:10:27|3635.2
16:10:28|3636.3
16:10:30|3637.8
16:10:30|3635.6
16:10:31|3638.
16:10:32|3638.
16:10:33|3640.6
16:10:35|3640.7
16:10:35|3640.7
16:10:36|3642.
16:10:37|3639.2
16:10:38|3639.2
16:10:39|3639.2
16:10:40|3641.5
16:10:41|3642.4
16:10:43|3642.4
16:10:43|3642.4
16:10:44|3642.4
16:10:45|3642.4
16:10:46|3643.5
16:10:47|3643.5
16:10:49|3643.5
16:10:51|3646.5
16:10:52|3647.9
16:10:53|3647.9
16:10:54|3640.9
16:10:55|3640.9
16:10:56|3640.9
16:10:57|3640.9
16:10:58|3640.9
16:10:59|3640.9
16:11:00|3644.7
16:11:01|3644.7
16:11:03|3645.
16:11:03|3646.5
16:11:05|3646.5
16:11:05|3648.
16:11:07|3646.5
16:11:07|3645.1
16:11:09|3645.1
16:11:09|3645.5
16:11:11|3645.5
16:11:12|3644.9
16:11:13|3641.7
16:11:14|3644.7
16:11:15|3644.7
16:11:15|3644.7
16:11:17|3644.7
16:11:17|3644.7
16:11:19|3647.5
16:11:19|3647.5
16:11:20|3646.4
16:11:22|3646.4
16:11:23|3645.7
16:11:24|3645.7
16:11:25|3645.7
16:11:26|3646.5
16:11:27|3644.7
16:11:28|3644.
16:11:29|3644.
16:11:30|3644.
16:11:31|3644.
16:11:32|3644.
16:11:33|3644.
16:11:34|3648.
16:11:35|3649.7
16:11:36|3649.6
16:11:37|3649.6
16:11:38|3644.7
16:11:39|3644.7
16:11:40|3644.7
16:11:41|3644.7
16:11:42|3644.7
16:11:43|3649.9
16:11:44|3649.9
16:11:45|3658.
16:11:46|3652.5
16:11:47|3657.2
16:11:48|3657.2
16:11:49|3657.2
16:11:50|3657.2
16:11:52|3660.4
16:11:53|3660.4
16:11:53|3661.4
16:11:55|3661.4
16:11:56|3659.5
16:11:56|3660.4
16:11:57|3660.4
16:11:59|3660.4
16:12:00|3660.3
16:12:01|3660.3
16:12:01|3660.3
16:12:03|3657.3
16:12:04|3657.2
16:12:04|3657.2
16:12:05|3654.9
16:12:07|3654.9
16:12:07|3654.9
16:12:08|3655.4
16:12:09|3655.4
16:12:10|3655.4
16:12:11|3655.4
16:12:12|3655.4
16:12:14|3655.
16:12:15|3654.
16:12:16|3650.7
16:12:17|3651.4
16:12:18|3646.8
16:12:19|3646.8
16:12:21|3646.8
16:12:21|3646.8
16:12:23|3646.8
16:12:23|3646.8
16:12:24|3646.8
16:12:25|3646.8
16:12:26|3646.8
16:12:27|3646.8
16:12:28|3646.8
16:12:30|3646.8
16:12:30|3646.1
16:12:32|3646.1
16:12:33|3648.3
16:12:34|3648.3
16:12:34|3650.
16:12:36|3650.
16:12:36|3650.
16:12:38|3651.8
16:12:39|3645.1
16:12:39|3645.1
16:12:41|3647.4
16:12:41|3647.4
16:12:43|3648.2
16:12:44|3648.2
16:12:44|3648.2
16:12:46|3648.2
16:12:47|3644.7
16:12:48|3645.
16:12:49|3645.
16:12:50|3645.
16:12:51|3645.
16:12:53|3645.
16:12:54|3654.8
16:12:55|3646.2
16:12:57|3647.2
16:12:57|3645.9
16:12:58|3645.9
16:13:00|3645.9
16:13:01|3648.9
16:13:02|3648.9
16:13:03|3651.4
16:13:04|3649.6
16:13:05|3651.7
16:13:06|3651.7
16:13:07|3651.7
16:13:08|3654.
16:13:09|3654.
16:13:10|3654.
16:13:11|3654.
16:13:12|3654.
16:13:13|3654.
16:13:14|3654.
16:13:15|3654.
16:13:16|3654.
16:13:17|3654.
16:13:18|3654.
16:13:19|3654.
16:13:20|3654.
16:13:21|3654.
16:13:22|3654.
16:13:23|3654.
16:13:24|3654.
16:13:25|3654.
16:13:26|3654.
16:13:27|3654.8
16:13:28|3655.
16:13:29|3655.
16:13:30|3655.
16:13:31|3655.
16:13:32|3655.
16:13:33|3654.9
16:13:34|3654.9
16:13:35|3654.
16:13:36|3655.5
16:13:37|3655.5
16:13:38|3655.5
16:13:39|3654.
16:13:40|3654.
16:13:41|3646.
16:13:42|3650.6
16:13:43|3654.
16:13:44|3655.1
16:13:45|3655.1
16:13:46|3655.1
16:13:47|3650.6
16:13:48|3650.6
16:13:49|3650.6
16:13:50|3655.8
16:13:51|3655.8
16:13:52|3655.8
16:13:54|3655.8
16:13:55|3651.9
16:13:56|3651.9
16:13:56|3651.9
16:13:58|3654.7
16:13:58|3654.6
16:14:00|3654.6
16:14:00|3650.
16:14:02|3652.5
16:14:03|3652.5
16:14:03|3652.5
16:14:05|3652.5
16:14:05|3652.5
16:14:06|3652.5
16:14:08|3651.9
16:14:09|3651.9
16:14:10|3651.9
16:14:11|3650.4
16:14:12|3650.4
16:14:13|3651.9
16:14:14|3651.9
16:14:15|3652.5
16:14:16|3652.5
16:14:17|3652.5
16:14:18|3652.5
16:14:19|3652.5
16:14:20|3652.5
16:14:21|3652.5
16:14:22|3652.9
16:14:24|3652.9
16:14:24|3655.1
16:14:25|3655.1
16:14:26|3655.1
16:14:27|3655.1
16:14:28|3653.6
16:14:29|3652.5
16:14:30|3653.3
16:14:31|3653.3
16:14:32|3653.3
16:14:33|3653.3
16:14:34|3653.6
16:14:36|3653.6
16:14:36|3653.6
16:14:38|3653.8
16:14:38|3653.8
16:14:40|3654.
16:14:41|3656.3
16:14:41|3656.3
16:14:43|3652.5
16:14:43|3654.6
16:14:45|3654.6
16:14:45|3654.6
16:14:46|3651.1
16:14:47|3645.9
16:14:48|3650.3
16:14:49|3650.3
16:14:50|3650.3
16:14:52|3650.3
16:14:52|3650.3
16:14:53|3650.3
16:14:56|3650.3
16:14:56|3650.3
16:14:57|3651.8
16:14:58|3651.8
16:14:59|3654.8
16:15:01|3654.8
16:15:02|3652.7
16:15:02|3652.7
16:15:05|3652.7
16:15:06|3652.7
16:15:07|3654.
16:15:08|3654.
16:15:09|3654.
16:15:10|3654.
16:15:11|3654.
16:15:12|3654.
16:15:13|3653.5
16:15:14|3653.5
16:15:15|3654.
16:15:16|3654.
16:15:17|3658.
16:15:18|3658.
16:15:20|3656.8
16:15:20|3656.8
16:15:21|3652.6
16:15:23|3652.6
16:15:23|3652.6
16:15:24|3652.6
16:15:25|3653.6
16:15:26|3653.6
16:15:27|3657.9
16:15:28|3657.9
16:15:30|3657.9
16:15:30|3657.9
16:15:31|3657.9
16:15:32|3657.9
16:15:33|3653.2
16:15:35|3653.2
16:15:36|3653.2
16:15:37|3653.2
16:15:38|3653.2
16:15:39|3653.2
16:15:39|3653.2
16:15:41|3657.9
16:15:42|3657.9
16:15:43|3656.8
16:15:44|3656.8
16:15:45|3656.8
16:15:45|3656.8
16:15:47|3657.9
16:15:47|3657.9
16:15:49|3657.9
16:15:50|3657.9
16:15:51|3656.7
16:15:52|3656.7
16:15:53|3657.9
16:15:54|3657.9
16:15:56|3657.9
16:15:57|3657.9
16:15:57|3657.9
16:15:58|3657.9
16:16:00|3657.9
16:16:00|3657.9
16:16:01|3657.9
16:16:02|3657.9
16:16:03|3660.4
16:16:04|3660.4
16:16:06|3660.4
16:16:07|3660.4
16:16:07|3661.4
16:16:09|3663.
16:16:10|3666.
16:16:11|3667.4
16:16:11|3667.4
16:16:13|3669.
16:16:14|3669.
16:16:15|3669.
16:16:16|3669.
16:16:17|3669.
16:16:19|3669.4
16:16:20|3669.4
16:16:20|3669.
16:16:22|3668.9
16:16:23|3668.9
16:16:23|3668.9
16:16:25|3668.6
16:16:25|3666.5
16:16:26|3666.5
16:16:28|3667.
16:16:28|3667.
16:16:29|3667.
16:16:30|3666.3
16:16:32|3665.4
16:16:32|3665.4
16:16:33|3665.4
16:16:34|3665.4
16:16:35|3665.4
16:16:37|3665.4
16:16:38|3665.4
16:16:39|3665.4
16:16:40|3665.4
16:16:41|3665.4
16:16:42|3665.1
16:16:43|3665.1
16:16:44|3663.
16:16:45|3663.3
16:16:46|3663.3
16:16:47|3658.7
16:16:48|3658.7
16:16:49|3657.9
16:16:50|3658.7
16:16:51|3656.
16:16:52|3657.9
16:16:53|3657.9
16:16:54|3657.9
16:16:56|3655.7
16:16:57|3655.7
16:16:58|3658.7
16:16:59|3655.7
16:17:00|3655.7
16:17:01|3655.7
16:17:03|3655.7
16:17:04|3655.7
16:17:04|3655.7
16:17:06|3655.
16:17:06|3655.
16:17:08|3655.
16:17:10|3655.
16:17:10|3655.
16:17:11|3655.
16:17:13|3655.
16:17:13|3654.1
16:17:15|3654.1
16:17:15|3659.7
16:17:17|3659.7
16:17:17|3660.7
16:17:19|3660.7
16:17:20|3659.7
16:17:20|3659.7
16:17:22|3657.
16:17:23|3657.3
16:17:24|3657.3
16:17:25|3657.3
16:17:26|3657.3
16:17:26|3657.3
16:17:28|3659.4
16:17:28|3659.4
16:17:30|3659.4
16:17:31|3659.4
16:17:31|3659.4
16:17:32|3659.4
16:17:33|3661.1
16:17:35|3661.1
16:17:36|3661.1
16:17:37|3661.1
16:17:38|3661.1
16:17:39|3661.1
16:17:40|3664.
16:17:41|3661.8
16:17:42|3661.8
16:17:43|3661.8
16:17:44|3661.8
16:17:45|3661.8
16:17:46|3660.
16:17:47|3660.
16:17:48|3660.
16:17:49|3660.
16:17:51|3660.
16:17:51|3660.
16:17:52|3660.
16:17:53|3660.
16:17:54|3660.
16:17:55|3662.1
16:18:00|3661.2
16:18:01|3661.2
16:18:02|3661.2
16:18:03|3663.5
16:18:04|3663.5
16:18:06|3664.4
16:18:06|3664.4
16:18:08|3664.4
16:18:08|3664.4
16:18:10|3664.4
16:18:11|3662.
16:18:12|3662.
16:18:12|3664.6
16:18:14|3664.6
16:18:14|3662.3
16:18:15|3662.3
16:18:16|3663.8
16:18:17|3663.8
16:18:18|3665.4
16:18:19|3665.4
16:18:20|3667.6
16:18:22|3665.8
16:18:23|3665.8
16:18:24|3667.8
16:18:24|3667.9
16:18:25|3667.9
16:18:26|3668.
16:18:28|3668.
16:18:28|3665.8
16:18:30|3663.8
16:18:31|3662.
16:18:32|3662.
16:18:35|3662.
16:18:35|3662.
16:18:36|3662.
16:18:37|3665.2
16:18:38|3665.2
16:18:39|3665.2
16:18:40|3665.8
16:18:41|3665.8
16:18:43|3665.8
16:18:43|3665.8
16:18:45|3663.1
16:18:45|3666.
16:18:47|3666.
16:18:47|3666.
16:18:48|3666.
16:18:50|3666.
16:18:50|3664.4
16:18:52|3664.4
16:18:52|3664.4
16:18:53|3664.4
16:18:54|3668.
16:18:56|3668.
16:18:56|3668.
16:18:57|3668.
16:18:59|3668.
16:19:01|3668.8
16:19:02|3668.
16:19:03|3668.
16:19:04|3668.
16:19:04|3669.
16:19:06|3669.
16:19:07|3668.4
16:19:08|3668.4
16:19:09|3668.
16:19:10|3668.
16:19:11|3668.
16:19:12|3668.
16:19:13|3668.
16:19:13|3667.3
16:19:15|3667.9
16:19:16|3667.9
16:19:16|3664.
16:19:18|3664.
16:19:19|3660.
16:19:20|3660.3
16:19:21|3660.3
16:19:22|3660.3
16:19:23|3660.3
16:19:24|3660.3
16:19:25|3660.3
16:19:26|3660.3
16:19:26|3660.3
16:19:27|3660.3
16:19:29|3660.3
16:19:30|3660.3
16:19:31|3659.9
16:19:33|3659.9
16:19:34|3659.9
16:19:35|3659.9
16:19:35|3659.9
16:19:36|3659.9
16:19:38|3663.1
16:19:39|3663.1
16:19:39|3663.1
16:19:41|3663.1
16:19:41|3663.1
16:19:42|3659.9
16:19:43|3659.9
16:19:44|3661.3
16:19:45|3661.3
16:19:47|3661.3
16:19:48|3661.3
16:19:49|3661.3
16:19:50|3661.3
16:19:53|3661.3
16:19:53|3656.
16:19:54|3657.2
16:19:55|3654.5
16:19:56|3654.5
16:19:58|3654.5
16:19:58|3654.5
16:20:00|3656.6
16:20:01|3657.3
16:20:02|3657.3
16:20:03|3657.3
16:20:04|3657.3
16:20:05|3658.8
16:20:07|3661.9
16:20:08|3661.9
16:20:09|3661.9
16:20:10|3655.
16:20:11|3655.
16:20:11|3655.
16:20:12|3655.
16:20:13|3659.
16:20:15|3659.
16:20:16|3659.
16:20:16|3659.
16:20:17|3659.
16:20:18|3659.
16:20:20|3659.
16:20:20|3657.2
16:20:21|3657.2
16:20:22|3657.2
16:20:23|3659.
16:20:24|3661.9
16:20:25|3661.9
16:20:26|3659.
16:20:28|3659.
16:20:28|3659.
16:20:29|3659.
16:20:30|3659.
16:20:32|3658.
16:20:33|3658.
16:20:34|3658.
16:20:34|3658.
16:20:35|3658.
16:20:37|3655.
16:20:37|3655.
16:20:39|3654.4
16:20:39|3654.4
16:20:40|3654.5
16:20:42|3657.3
16:20:42|3657.3
16:20:43|3657.3
16:20:44|3657.3
16:20:45|3657.3
16:20:47|3657.3
16:20:47|3655.3
16:20:48|3655.3
16:20:49|3654.4
16:20:50|3655.2
16:20:51|3654.4
16:20:52|3654.4
16:20:53|3654.4
16:20:54|3654.
16:20:55|3654.
16:20:56|3654.
16:20:57|3654.
16:20:59|3654.
16:21:00|3653.2
16:21:01|3653.
16:21:02|3653.
16:21:03|3653.
16:21:04|3652.9
16:21:05|3652.9
16:21:06|3650.
16:21:07|3650.
16:21:13|3650.
16:21:14|3643.7
16:21:14|3642.
16:21:16|3642.
16:21:17|3642.
16:21:18|3642.
16:21:19|3642.
16:21:20|3641.7
16:21:21|3641.7
16:21:22|3641.7
16:21:23|3641.7
16:21:24|3642.
16:21:25|3642.
16:21:27|3642.
16:21:27|3641.7
16:21:28|3636.9
16:21:29|3636.9
16:21:31|3636.9
16:21:31|3636.9
16:21:32|3636.9
16:21:33|3641.3
16:21:34|3641.3
16:21:35|3642.
16:21:36|3642.1
16:21:38|3642.
16:21:38|3642.
16:21:39|3642.1
16:21:40|3642.1
16:21:41|3642.1
16:21:42|3642.1
16:21:43|3645.5
16:21:45|3642.1
16:21:45|3644.9
16:21:46|3643.3
16:21:47|3643.3
16:21:48|3643.3
16:21:50|3644.5
16:21:50|3645.5
16:21:51|3645.6
16:21:52|3645.6
16:21:53|3645.5
16:21:55|3645.5
16:21:55|3645.9
16:21:57|3645.9
16:21:57|3645.9
16:21:59|3645.9
16:22:00|3645.9
16:22:02|3645.5
16:22:02|3643.3
16:22:04|3644.8
16:22:05|3644.8
16:22:06|3644.8
16:22:07|3641.9
16:22:08|3643.6
16:22:09|3643.6
16:22:11|3643.6
16:22:11|3637.2
16:22:13|3637.2
16:22:13|3637.2
16:22:14|3638.9
16:22:15|3638.9
16:22:16|3638.9
16:22:17|3636.9
16:22:18|3636.9
16:22:19|3636.3
16:22:20|3636.3
16:22:22|3636.3
16:22:23|3637.2
16:22:23|3637.2
16:22:24|3637.2
16:22:25|3642.5
16:22:26|3640.1
16:22:28|3640.1
16:22:28|3640.1
16:22:29|3639.9
16:22:30|3639.9
16:22:32|3639.9
16:22:32|3639.9
16:22:34|3639.9
16:22:35|3639.9
16:22:36|3640.1
16:22:37|3640.1
16:22:39|3640.1
16:22:39|3640.1
16:22:40|3640.1
16:22:41|3639.9
16:22:42|3639.9
16:22:43|3639.9
16:22:44|3639.9
16:22:46|3639.9
16:22:46|3640.2
16:22:48|3638.3
16:22:48|3638.3
16:22:50|3638.6
16:22:51|3637.9
16:22:51|3637.9
16:22:52|3637.9
16:22:53|3638.1
16:22:54|3638.1
16:22:55|3637.9
16:22:56|3635.1
16:22:57|3635.1
16:22:58|3635.1
16:22:59|3635.1
16:23:01|3635.1
16:23:02|3635.1
16:23:04|3635.8
16:23:04|3635.8
16:23:06|3637.7
16:23:07|3637.7
16:23:08|3637.7
16:23:09|3637.7
16:23:10|3635.
16:23:11|3635.
16:23:12|3635.
16:23:13|3635.8
16:23:14|3635.8
16:23:15|3635.
16:23:18|3635.
16:23:19|3635.
16:23:20|3635.
16:23:21|3635.
16:23:22|3635.6
16:23:23|3635.3
16:23:24|3635.
16:23:25|3635.
16:23:26|3635.
16:23:27|3629.1
16:23:28|3628.5
16:23:29|3628.5
16:23:30|3628.
16:23:31|3624.7
16:23:32|3625.7
16:23:33|3625.7
16:23:34|3625.7
16:23:35|3629.3
16:23:36|3628.2
16:23:37|3632.1
16:23:38|3633.9
16:23:39|3633.9
16:23:40|3633.9
16:23:41|3633.1
16:23:42|3633.1
16:23:43|3633.1
16:23:44|3633.1
16:23:46|3633.1
16:23:46|3629.3
16:23:47|3633.4
16:23:48|3630.4
16:23:49|3630.4
16:23:50|3630.4
16:23:51|3630.4
16:23:52|3630.4
16:23:54|3628.
16:23:54|3628.
16:23:55|3628.
16:23:56|3628.2
16:23:58|3628.2
16:23:59|3628.2
16:23:59|3628.2
16:24:01|3628.2
16:24:01|3628.2
16:24:03|3629.3
16:24:03|3628.6
16:24:05|3631.6
16:24:05|3631.6
16:24:07|3631.6
16:24:08|3631.6
16:24:09|3631.6
16:24:10|3631.6
16:24:11|3632.1
16:24:11|3632.1
16:24:13|3632.1
16:24:14|3632.1
16:24:15|3632.1
16:24:16|3633.1
16:24:17|3633.1
16:24:17|3632.4
16:24:19|3635.
16:24:19|3635.2
16:24:20|3635.2
16:24:21|3635.2
16:24:23|3635.2
16:24:24|3635.2
16:24:25|3635.2
16:24:25|3635.2
16:24:27|3636.8
16:24:27|3635.
16:24:29|3635.
16:24:29|3635.
16:24:31|3633.5
16:24:32|3633.5
16:24:33|3632.7
16:24:33|3632.7
16:24:36|3633.4
16:24:37|3633.4
16:24:38|3633.4
16:24:39|3633.4
16:24:40|3632.2
16:24:41|3632.2
16:24:42|3634.8
16:24:43|3634.8
16:24:44|3634.8
16:24:45|3634.8
16:24:46|3632.4
16:24:47|3632.4
16:24:48|3635.2
16:24:49|3658.9
16:24:50|3638.7
16:24:51|3638.6
16:24:52|3638.3
16:24:54|3638.
16:24:55|3638.
16:24:55|3638.
16:24:57|3645.1
16:24:58|3645.1
16:24:58|3641.3
16:25:00|3641.3
16:25:01|3640.
16:25:03|3640.
16:25:05|3641.8
16:25:05|3643.7
16:25:07|3641.9
16:25:08|3639.9
16:25:09|3640.7
16:25:11|3640.7
16:25:12|3640.7
16:25:12|3640.7
16:25:13|3640.7
16:25:15|3640.5
16:25:15|3640.5
16:25:17|3640.5
16:25:18|3638.
16:25:19|3637.7
16:25:20|3637.2
16:25:21|3637.2
16:25:23|3637.2
16:25:24|3637.2
16:25:25|3636.
16:25:26|3636.
16:25:27|3636.
16:25:28|3636.
16:25:29|3635.1
16:25:30|3635.1
16:25:31|3635.1
16:25:32|3638.6
16:25:33|3637.7
16:25:35|3637.7
16:25:35|3637.7
16:25:36|3637.7
16:25:37|3637.7
16:25:39|3637.7
16:25:40|3637.7
16:25:41|3635.
16:25:43|3632.4
16:25:43|3632.1
16:25:45|3632.1
16:25:45|3632.7
16:25:46|3632.7
16:25:47|3629.5
16:25:48|3629.5
16:25:50|3629.5
16:25:51|3630.5
16:25:52|3630.5
16:25:53|3630.5
16:25:53|3630.5
16:25:55|3630.5
16:25:56|3630.5
16:25:57|3630.5
16:25:59|3630.5
16:26:00|3630.5
16:26:01|3630.5
16:26:02|3630.5
16:26:03|3630.5
16:26:04|3630.5
16:26:05|3630.5
16:26:06|3630.5
16:26:07|3630.5
16:26:08|3630.5
16:26:09|3630.5
16:26:10|3630.6
16:26:11|3630.6
16:26:12|3630.6
16:26:13|3628.3
16:26:14|3628.2
16:26:15|3627.
16:26:16|3627.
16:26:17|3626.6
16:26:18|3626.6
16:26:19|3626.6
16:26:20|3626.6
16:26:21|3626.6
16:26:22|3626.6
16:26:22|3624.4
16:26:24|3619.
16:26:25|3619.
16:26:26|3619.
16:26:28|3619.
16:26:28|3620.1
16:26:29|3620.1
16:26:30|3615.
16:26:32|3616.8
16:26:33|3616.8
16:26:34|3617.1
16:26:35|3617.1
16:26:37|3616.5
16:26:39|3616.5
16:26:40|3616.5
16:26:41|3616.5
16:26:41|3615.1
16:26:42|3614.6
16:26:44|3614.6
16:26:45|3614.6
16:26:45|3614.6
16:26:46|3614.6
16:26:47|3614.6
16:26:49|3614.
16:26:50|3612.4
16:26:51|3613.9
16:26:52|3614.
16:26:53|3615.1
16:26:54|3613.4
16:26:55|3614.2
16:26:57|3614.2
16:26:58|3614.2
16:26:59|3614.2
16:27:00|3614.2
16:27:01|3614.2
16:27:02|3614.2
16:27:02|3614.1
16:27:04|3614.1
16:27:05|3614.2
16:27:06|3617.1
16:27:07|3617.1
16:27:08|3619.9
16:27:09|3618.8
16:27:10|3621.2
16:27:11|3622.6
16:27:12|3622.6
16:27:13|3622.6
16:27:13|3622.6
16:27:15|3620.2
16:27:15|3620.2
16:27:17|3620.2
16:27:18|3620.2
16:27:19|3620.2
16:27:21|3620.2
16:27:21|3620.2
16:27:22|3620.2
16:27:23|3620.2
16:27:24|3619.9
16:27:25|3619.9
16:27:26|3619.9
16:27:28|3619.9
16:27:28|3619.9
16:27:29|3619.
16:27:30|3619.
16:27:31|3619.
16:27:32|3619.
16:27:33|3619.9
16:27:36|3619.9
16:27:37|3619.9
16:27:42|3616.1
16:27:43|3619.
16:27:44|3619.
16:27:45|3619.
16:27:46|3619.9
16:27:47|3619.
16:27:48|3619.
16:27:50|3616.1
16:27:51|3616.7
16:27:51|3616.7
16:27:53|3616.7
16:27:53|3616.1
16:27:54|3618.3
16:27:56|3618.3
16:27:56|3618.3
16:27:57|3618.3
16:27:59|3618.3
16:27:59|3618.7
16:28:00|3619.
16:28:01|3619.
16:28:03|3620.
16:28:04|3620.
16:28:04|3620.
16:28:06|3620.2
16:28:09|3620.2
16:28:10|3623.4
16:28:11|3623.4
16:28:12|3625.
16:28:14|3625.
16:28:14|3625.
16:28:15|3630.
16:28:17|3630.
16:28:17|3630.
16:28:18|3630.
16:28:20|3630.
16:28:20|3635.7
16:28:21|3635.7
16:28:22|3635.7
16:28:23|3635.8
16:28:25|3635.8
16:28:25|3635.8
16:28:27|3635.8
16:28:28|3635.8
16:28:28|3635.8
16:28:30|3635.8
16:28:31|3637.2
16:28:31|3634.6
16:28:32|3635.9
16:28:33|3635.8
16:28:35|3635.8
16:28:35|3634.9
16:28:36|3634.9
16:28:37|3633.1
16:28:40|3633.1
16:28:40|3633.1
16:28:42|3633.1
16:28:43|3633.1
16:28:44|3633.1
16:28:44|3633.1
16:28:46|3634.6
16:28:47|3634.6
16:28:48|3634.6
16:28:49|3634.6
16:28:50|3634.6
16:28:50|3632.8
16:28:51|3632.8
16:28:53|3632.8
16:28:54|3632.8
16:28:55|3632.8
16:28:55|3632.6
16:28:57|3632.6
16:28:57|3632.6
16:28:59|3632.6
16:29:00|3632.6
16:29:00|3632.5
16:29:01|3632.5
16:29:03|3629.3
16:29:03|3629.3
16:29:05|3629.3
16:29:06|3626.3
16:29:07|3626.3
16:29:08|3625.2
16:29:09|3625.2
16:29:10|3625.2
16:29:12|3625.2
16:29:12|3625.2
16:29:14|3625.2
16:29:14|3626.3
16:29:15|3626.3
16:29:17|3626.3
16:29:18|3626.3
16:29:18|3626.3
16:29:20|3626.3
16:29:21|3629.
16:29:22|3629.
16:29:22|3629.
16:29:23|3629.
16:29:24|3629.
16:29:25|3629.
16:29:26|3629.
16:29:27|3629.
16:29:29|3631.1
16:29:30|3631.1
16:29:30|3631.1
16:29:32|3631.1
16:29:32|3631.1
16:29:34|3631.1
16:29:35|3634.4
16:29:35|3634.4
16:29:37|3635.8
16:29:38|3635.8
16:29:39|3631.8
16:29:40|3631.8
16:29:41|3631.8
16:29:42|3631.8
16:29:43|3634.4
16:29:44|3634.4
16:29:45|3634.4
16:29:47|3634.4
16:29:47|3631.7
16:29:48|3631.7
16:29:49|3631.7
16:29:50|3631.7
16:29:51|3631.7
16:29:53|3631.7
16:29:54|3634.3
16:29:55|3634.3
16:29:56|3634.3
16:29:57|3634.3
16:29:59|3631.1
16:30:00|3631.1
16:30:00|3631.1
16:30:02|3630.3
16:30:04|3632.5
16:30:05|3634.1
16:30:05|3632.5
16:30:07|3632.5
16:30:08|3633.5
16:30:09|3633.5
16:30:09|3633.5
16:30:10|3634.4
16:30:11|3634.4
16:30:13|3634.4
16:30:14|3637.7
16:30:16|3637.7
16:30:17|3637.7
16:30:17|3637.7
16:30:18|3630.8
16:30:19|3630.8
16:30:20|3630.8
16:30:21|3630.8
16:30:22|3630.8
16:30:23|3630.8
16:30:25|3630.8
16:30:26|3633.9
16:30:26|3634.4
16:30:27|3635.3
16:30:29|3635.3
16:30:29|3635.3
16:30:31|3635.3
16:30:31|3635.3
16:30:33|3640.5
16:30:33|3640.5
16:30:34|3640.5
16:30:35|3640.5
16:30:36|3639.
16:30:37|3639.9
16:30:38|3640.
16:30:39|3641.9
16:30:42|3641.9
16:30:42|3641.9
16:30:43|3641.9
16:30:44|3641.9
16:30:46|3643.2
16:30:47|3643.2
16:30:49|3643.2
16:30:50|3643.2
16:30:50|3643.2
16:30:51|3643.2
16:30:53|3643.2
16:30:53|3643.2
16:30:54|3643.2
16:30:55|3641.
16:30:57|3641.
16:30:58|3642.1
16:30:59|3642.1
16:31:00|3641.9
16:31:00|3641.9
16:31:01|3641.9
16:31:02|3641.9
16:31:03|3641.9
16:31:05|3641.9
16:31:06|3641.9
16:31:07|3641.9
16:31:08|3640.9
16:31:09|3640.9
16:31:10|3640.9
16:31:11|3640.9
16:31:12|3641.
16:31:13|3642.4
16:31:14|3642.4
16:31:15|3642.4
16:31:16|3641.9
16:31:17|3641.9
16:31:18|3641.9
16:31:19|3641.9
16:31:20|3639.2
16:31:21|3639.2
16:31:22|3639.2
16:31:23|3638.8
16:31:24|3638.8
16:31:25|3638.8
16:31:26|3637.
16:31:27|3637.
16:31:28|3636.7
16:31:29|3636.7
16:31:30|3633.4
16:31:31|3633.4
16:31:32|3633.4
16:31:33|3633.4
16:31:34|3633.4
16:31:35|3633.4
16:31:36|3633.1
16:31:37|3633.1
16:31:38|3632.2
16:31:39|3632.2
16:31:40|3632.2
16:31:42|3632.2
16:31:43|3636.5
16:31:44|3636.5
16:31:46|3636.5
16:31:46|3636.5
16:31:48|3636.5
16:31:49|3636.5
16:31:49|3636.5
16:31:50|3636.5
16:31:52|3636.5
16:31:53|3636.5
16:31:54|3636.5
16:31:55|3636.5
16:31:56|3636.7
16:31:56|3636.7
16:31:58|3636.5
16:31:59|3636.5
16:32:00|3636.5
16:32:01|3636.5
16:32:02|3636.3
16:32:03|3636.3
16:32:05|3636.5
16:32:06|3636.5
16:32:07|3636.5
16:32:09|3636.5
16:32:10|3636.5
16:32:10|3634.8
16:32:12|3634.8
16:32:13|3634.8
16:32:14|3636.5
16:32:15|3636.5
16:32:15|3636.5
16:32:16|3633.4
16:32:18|3633.4
16:32:19|3633.4
16:32:19|3633.5
16:32:20|3633.5
16:32:22|3633.5
16:32:23|3633.5
16:32:24|3633.5
16:32:25|3633.5
16:32:26|3630.4
16:32:27|3630.2
16:32:28|3630.2
16:32:29|3634.
16:32:30|3634.
16:32:31|3626.3
16:32:32|3626.3
16:32:33|3626.3
16:32:34|3626.3
16:32:35|3626.3
16:32:36|3625.1
16:32:37|3625.1
16:32:38|3620.4
16:32:39|3620.4
16:32:40|3620.4
16:32:41|3625.
16:32:43|3624.5
16:32:44|3624.5
16:32:46|3624.5
16:32:47|3620.
16:32:47|3619.9
16:32:48|3616.9
16:32:49|3616.9
16:32:50|3615.2
16:32:52|3615.2
16:32:52|3615.2
16:32:53|3615.2
16:32:54|3617.7
16:32:55|3617.7
16:32:57|3616.1
16:32:57|3616.1
16:32:58|3616.1
16:32:59|3619.6
16:33:01|3620.
16:33:02|3620.
16:33:03|3620.
16:33:03|3620.
16:33:06|3620.
16:33:07|3620.7
16:33:07|3620.7
16:33:09|3620.7
16:33:10|3620.9
16:33:11|3620.
16:33:12|3620.
16:33:13|3620.
16:33:14|3620.
16:33:15|3620.7
16:33:16|3620.7
16:33:17|3620.7
16:33:18|3620.7
16:33:19|3617.3
16:33:21|3617.4
16:33:22|3617.4
16:33:23|3617.4
16:33:23|3617.4
16:33:24|3617.4
16:33:26|3617.4
16:33:26|3615.2
16:33:27|3615.2
16:33:28|3614.1
16:33:30|3614.
16:33:31|3614.
16:33:32|3614.
16:33:33|3617.
16:33:34|3612.1
16:33:35|3617.3
16:33:36|3617.3
16:33:38|3617.3
16:33:39|3617.3
16:33:39|3617.3
16:33:40|3617.4
16:33:42|3617.4
16:33:44|3617.4
16:33:44|3617.4
16:33:46|3617.4
16:33:46|3617.4
16:33:47|3614.7
16:33:49|3614.7
16:33:51|3614.7
16:33:51|3614.7
16:33:52|3614.4
16:33:53|3614.4
16:33:54|3614.4
16:33:55|3611.
16:33:57|3610.
16:33:57|3608.9
16:33:59|3608.9
16:34:00|3608.9
16:34:00|3608.9
16:34:01|3608.9
16:34:03|3610.6
16:34:04|3610.6
16:34:06|3608.
16:34:08|3609.9
16:34:09|3609.9
16:34:09|3609.9
16:34:10|3609.9
16:34:12|3609.9
16:34:13|3609.9
16:34:13|3609.9
16:34:14|3609.9
16:34:16|3609.5
16:34:17|3609.5
16:34:18|3609.5
16:34:19|3609.9
16:34:19|3609.9
16:34:21|3609.9
16:34:21|3609.9
16:34:23|3610.5
16:34:24|3610.5
16:34:25|3610.5
16:34:26|3609.5
16:34:27|3609.5
16:34:28|3609.5
16:34:29|3609.5
16:34:30|3608.9
16:34:31|3609.5
16:34:32|3609.5
16:34:33|3609.5
16:34:34|3609.5
16:34:35|3609.8
16:34:36|3609.8
16:34:37|3609.4
16:34:38|3609.4
16:34:39|3609.6
16:34:40|3613.4
16:34:41|3613.2
16:34:42|3613.2
16:34:43|3613.2
16:34:45|3613.2
16:34:45|3613.2
16:34:47|3613.2
16:34:48|3613.4
16:34:49|3617.4
16:34:49|3619.7
16:34:51|3619.7
16:34:51|3619.7
16:34:52|3619.7
16:34:54|3619.7
16:34:54|3617.7
16:34:56|3617.7
16:34:56|3617.7
16:34:57|3617.7
16:34:58|3618.8
16:35:00|3618.8
16:35:00|3618.8
16:35:01|3618.8
16:35:02|3618.8
16:35:04|3617.
16:35:06|3617.
16:35:07|3617.
16:35:08|3617.
16:35:09|3614.1
16:35:11|3613.4
16:35:12|3613.4
16:35:14|3613.4
16:35:15|3618.4
16:35:16|3618.4
16:35:17|3607.4
16:35:18|3607.4
16:35:19|3607.4
16:35:20|3607.4
16:35:20|3608.7
16:35:22|3608.7
16:35:23|3608.7
16:35:24|3611.7
16:35:25|3611.7
16:35:26|3611.7
16:35:27|3612.6
16:35:28|3612.6
16:35:29|3608.7
16:35:30|3609.
16:35:31|3605.8
16:35:32|3609.6
16:35:33|3609.6
16:35:35|3604.8
16:35:35|3604.8
16:35:37|3604.7
16:35:38|3604.7
16:35:39|3609.5
16:35:40|3608.2
16:35:41|3609.6
16:35:42|3609.6
16:35:43|3609.6
16:35:44|3604.8
16:35:45|3605.
16:35:46|3602.1
16:35:47|3603.9
16:35:48|3601.
16:35:49|3601.
16:35:50|3601.
16:35:51|3602.8
16:35:52|3603.3
16:35:53|3605.
16:35:54|3606.8
16:35:55|3606.8
16:35:56|3606.8
16:35:57|3606.8
16:35:58|3606.8
16:35:59|3606.8
16:36:00|3606.3
16:36:01|3606.3
16:36:02|3606.6
16:36:03|3609.6
16:36:04|3609.8
16:36:05|3609.8
16:36:07|3609.8
16:36:08|3610.3
16:36:09|3610.3
16:36:11|3609.8
16:36:12|3609.8
16:36:13|3608.
16:36:14|3608.
16:36:15|3608.
16:36:16|3608.
16:36:16|3608.
16:36:18|3608.
16:36:19|3608.
16:36:21|3608.
16:36:21|3606.4
16:36:22|3606.6
16:36:24|3606.6
16:36:25|3606.6
16:36:26|3606.6
16:36:27|3606.6
16:36:27|3608.1
16:36:28|3608.1
16:36:29|3608.
16:36:31|3607.8
16:36:33|3607.8
16:36:34|3606.8
16:36:35|3606.8
16:36:36|3606.8
16:36:37|3606.8
16:36:38|3606.8
16:36:39|3608.
16:36:40|3608.
16:36:41|3608.
16:36:42|3608.
16:36:44|3608.
16:36:44|3607.8
16:36:45|3606.8
16:36:46|3606.
16:36:47|3606.
16:36:48|3606.
16:36:50|3605.
16:36:50|3601.4
16:36:51|3603.8
16:36:53|3603.8
16:36:53|3602.5
16:36:55|3602.5
16:36:56|3602.5
16:36:57|3602.6
16:36:58|3602.6
16:36:59|3602.6
16:37:00|3604.7
16:37:01|3604.5
16:37:02|3606.6
16:37:03|3608.7
16:37:04|3610.
16:37:05|3610.
16:37:06|3609.3
16:37:08|3609.3
16:37:09|3609.3
16:37:10|3609.3
16:37:11|3609.3
16:37:12|3609.3
16:37:13|3609.3
16:37:14|3609.6
16:37:15|3609.6
16:37:16|3609.6
16:37:17|3609.6
16:37:18|3609.3
16:37:19|3609.3
16:37:20|3609.3
16:37:21|3609.3
16:37:22|3609.
16:37:23|3609.
16:37:24|3602.6
16:37:25|3606.6
16:37:26|3606.6
16:37:27|3606.6
16:37:29|3606.6
16:37:29|3606.6
16:37:30|3606.6
16:37:31|3606.6
16:37:33|3611.9
16:37:33|3611.9
16:37:35|3611.9
16:37:35|3611.9
16:37:36|3611.9
16:37:37|3611.9
16:37:38|3611.9
16:37:39|3611.9
16:37:41|3606.7
16:37:42|3606.7
16:37:43|3606.7
16:37:43|3606.5
16:37:44|3606.6
16:37:46|3606.6
16:37:47|3606.6
16:37:48|3606.6
16:37:49|3606.6
16:37:50|3606.6
16:37:51|3606.6
16:37:52|3606.6
16:37:52|3606.6
16:37:54|3606.6
16:37:54|3606.6
16:37:56|3610.
16:37:56|3610.5
16:37:57|3610.5
16:37:58|3610.5
16:38:00|3610.5
16:38:00|3610.5
16:38:01|3610.5
16:38:02|3610.5
16:38:04|3610.5
16:38:04|3610.5
16:38:05|3610.5
16:38:07|3608.1
16:38:08|3608.1
16:38:09|3608.1
16:38:11|3608.6
16:38:12|3608.1
16:38:13|3607.8
16:38:14|3607.8
16:38:15|3607.8
16:38:16|3608.4
16:38:18|3608.4
16:38:18|3608.4
16:38:19|3608.4
16:38:21|3608.4
16:38:21|3608.4
16:38:23|3608.4
16:38:24|3608.4
16:38:25|3608.4
16:38:26|3608.4
16:38:27|3608.4
16:38:27|3608.4
16:38:29|3608.4
16:38:29|3608.4
16:38:30|3608.4
16:38:32|3608.4
16:38:33|3608.4
16:38:33|3603.8
16:38:35|3603.8
16:38:35|3603.8
16:38:37|3603.8
16:38:38|3603.8
16:38:39|3603.8
16:38:40|3603.8
16:38:41|3603.8
16:38:42|3603.8
16:38:43|3602.2
16:38:44|3602.2
16:38:44|3601.9
16:38:46|3602.3
16:38:47|3602.3
16:38:48|3602.3
16:38:48|3602.3
16:38:50|3601.
16:38:51|3601.
16:38:52|3601.
16:38:53|3601.
16:38:53|3601.
16:38:55|3602.7
16:38:55|3602.7
16:38:57|3601.4
16:38:57|3601.4
16:38:58|3599.9
16:38:59|3601.
16:39:00|3601.
16:39:02|3601.4
16:39:03|3601.4
16:39:04|3601.4
16:39:05|3607.7
16:39:06|3607.7
16:39:07|3607.7
16:39:08|3607.7
16:39:10|3607.7
16:39:10|3607.7
16:39:12|3607.7
16:39:13|3607.7
16:39:14|3607.7
16:39:15|3606.4
16:39:16|3606.4
16:39:17|3606.4
16:39:19|3605.2
16:39:20|3604.
16:39:20|3604.
16:39:22|3604.
16:39:23|3604.4
16:39:23|3604.4
16:39:25|3604.4
16:39:26|3604.4
16:39:26|3604.4
16:39:28|3604.4
16:39:29|3604.4
16:39:29|3604.4
16:39:31|3604.4
16:39:32|3604.4
16:39:32|3604.4
16:39:33|3603.9
16:39:34|3603.9
16:39:36|3603.9
16:39:36|3604.3
16:39:38|3604.3
16:39:38|3604.3
16:39:39|3604.3
16:39:41|3602.6
16:39:42|3602.5
16:39:42|3602.5
16:39:43|3602.5
16:39:45|3602.5
16:39:46|3600.1
16:39:47|3600.1
16:39:48|3599.2
16:39:49|3599.2
16:39:50|3599.2
16:39:51|3599.2
16:39:52|3599.2
16:39:53|3599.2
16:39:54|3603.5
16:39:55|3603.6
16:39:56|3603.
16:39:57|3603.
16:39:58|3599.8
16:39:59|3599.8
16:40:00|3599.8
16:40:01|3599.8
16:40:02|3599.8
16:40:03|3599.8
16:40:04|3599.8
16:40:05|3598.
16:40:06|3597.3
16:40:08|3597.3
16:40:08|3597.3
16:40:09|3597.3
16:40:11|3597.3
16:40:13|3597.3
16:40:15|3597.3
16:40:15|3597.3
16:40:16|3593.9
16:40:17|3597.3
16:40:18|3598.
16:40:20|3599.8
16:40:20|3599.8
16:40:22|3599.8
16:40:22|3599.8
16:40:23|3599.8
16:40:24|3597.4
16:40:26|3598.8
16:40:26|3596.4
16:40:27|3596.4
16:40:29|3596.4
16:40:30|3596.4
16:40:31|3596.4
16:40:32|3596.4
16:40:33|3596.4
16:40:34|3596.4
16:40:35|3596.4
16:40:36|3596.
16:40:37|3596.
16:40:38|3596.
16:40:38|3596.
16:40:40|3596.
16:40:41|3596.
16:40:42|3596.
16:40:43|3596.
16:40:44|3596.
16:40:45|3596.
16:40:46|3596.
16:40:47|3595.5
16:40:48|3591.4
16:40:49|3592.6
16:40:51|3591.9
16:40:51|3591.7
16:40:52|3591.7
16:40:53|3591.7
16:40:54|3591.5
16:40:55|3589.
16:40:56|3589.
16:40:57|3589.
16:40:58|3591.7
16:41:00|3590.7
16:41:00|3592.
16:41:01|3590.7
16:41:02|3590.7
16:41:03|3590.7
16:41:04|3590.9
16:41:05|3591.1
16:41:06|3592.
16:41:07|3592.
16:41:08|3592.1
16:41:09|3592.1
16:41:11|3592.1
16:41:12|3592.1
16:41:14|3596.4
16:41:15|3597.4
16:41:16|3600.
16:41:16|3600.
16:41:18|3600.2
16:41:18|3600.2
16:41:21|3602.8
16:41:22|3602.2
16:41:23|3601.6
16:41:24|3602.8
16:41:24|3602.2
16:41:25|3602.2
16:41:27|3602.2
16:41:27|3603.8
16:41:28|3600.2
16:41:29|3598.1
16:41:30|3580.4
16:41:31|3588.2
16:41:32|3588.2
16:41:34|3588.2
16:41:35|3588.2
16:41:35|3591.5
16:41:36|3591.5
16:41:38|3591.5
16:41:38|3592.1
16:41:39|3592.1
16:41:40|3592.1
16:41:41|3593.8
16:41:43|3593.9
16:41:44|3593.8
16:41:44|3592.1
16:41:45|3592.1
16:41:46|3592.1
16:41:47|3592.1
16:41:48|3591.1
16:41:49|3591.1
16:41:50|3592.6
16:41:52|3592.7
16:41:52|3594.
16:41:54|3594.
16:41:54|3595.7
16:41:56|3595.7
16:41:56|3595.7
16:41:57|3595.6
16:41:59|3592.
16:42:00|3592.
16:42:01|3591.1
16:42:02|3591.1
16:42:03|3591.1
16:42:04|3591.1
16:42:05|3591.1
16:42:06|3591.1
16:42:07|3590.9
16:42:08|3590.9
16:42:09|3586.6
16:42:10|3576.6
16:42:11|3578.5
16:42:13|3578.5
16:42:13|3578.5
16:42:14|3578.5
16:42:15|3582.4
16:42:17|3582.4
16:42:18|3582.4
16:42:19|3582.4
16:42:21|3580.2
16:42:21|3582.4
16:42:23|3581.
16:42:24|3581.
16:42:24|3581.
16:42:26|3578.5
16:42:27|3578.5
16:42:28|3581.3
16:42:28|3580.7
16:42:29|3581.
16:42:30|3581.
16:42:31|3581.
16:42:32|3579.5
16:42:33|3570.3
16:42:34|3571.3
16:42:36|3570.
16:42:37|3568.9
16:42:38|3568.9
16:42:39|3568.9
16:42:40|3569.9
16:42:41|3569.9
16:42:42|3570.
16:42:43|3570.
16:42:44|3569.9
16:42:45|3567.3
16:42:46|3564.2
16:42:47|3569.3
16:42:48|3569.3
16:42:49|3569.3
16:42:50|3569.3
16:42:51|3569.3
16:42:52|3569.3
16:42:54|3569.3
16:42:54|3565.9
16:42:55|3566.9
16:42:56|3566.9
16:42:57|3565.3
16:42:58|3565.3
16:42:59|3565.3
16:43:00|3565.
16:43:01|3567.1
16:43:02|3566.9
16:43:03|3566.9
16:43:04|3566.7
16:43:05|3565.
16:43:06|3565.
16:43:07|3565.
16:43:08|3565.
16:43:09|3567.
16:43:10|3566.7
16:43:11|3565.1
16:43:13|3575.8
16:43:15|3571.7
16:43:16|3571.7
16:43:17|3571.7
16:43:18|3571.7
16:43:19|3571.7
16:43:20|3568.5
16:43:20|3568.8
16:43:22|3568.8
16:43:23|3571.6
16:43:24|3571.6
16:43:24|3570.2
16:43:26|3570.2
16:43:27|3570.5
16:43:28|3571.4
16:43:29|3571.4
16:43:29|3571.4
16:43:30|3571.4
16:43:33|3571.4
16:43:33|3571.7
16:43:35|3571.7
16:43:35|3571.7
16:43:37|3571.7
16:43:37|3571.7
16:43:39|3572.7
16:43:40|3572.7
16:43:41|3572.7
16:43:41|3572.7
16:43:43|3571.5
16:43:43|3571.5
16:43:44|3571.4
16:43:46|3571.4
16:43:47|3571.4
16:43:47|3571.4
16:43:48|3572.6
16:43:49|3572.4
16:43:50|3572.3
16:43:52|3572.3
16:43:52|3572.3
16:43:54|3571.1
16:43:54|3571.1
16:43:55|3571.1
16:43:56|3571.1
16:43:57|3571.1
16:43:58|3571.1
16:43:59|3571.1
16:44:01|3572.7
16:44:02|3572.7
16:44:03|3572.7
16:44:03|3575.4
16:44:04|3575.4
16:44:06|3575.4
16:44:06|3575.4
16:44:07|3575.4
16:44:08|3575.4
16:44:10|3575.4
16:44:10|3575.4
16:44:11|3575.4
16:44:12|3575.4
16:44:14|3575.4
16:44:16|3577.2
16:44:19|3577.2
16:44:20|3577.2
16:44:21|3577.2
16:44:22|3576.6
16:44:23|3576.6
16:44:24|3574.2
16:44:25|3576.6
16:44:26|3576.6
16:44:27|3576.6
16:44:28|3576.6
16:44:29|3576.6
16:44:30|3576.6
16:44:31|3576.6
16:44:32|3576.6
16:44:33|3576.6
16:44:34|3576.6
16:44:35|3576.6
16:44:36|3576.6
16:44:37|3576.6
16:44:38|3576.6
16:44:39|3576.6
16:44:40|3576.6
16:44:41|3576.6
16:44:42|3576.6
16:44:43|3576.6
16:44:44|3576.6
16:44:45|3580.2
16:44:46|3579.8
16:44:47|3580.8
16:44:48|3580.8
16:44:49|3580.8
16:44:50|3580.8
16:44:51|3580.8
16:44:52|3580.8
16:44:53|3580.8
16:44:54|3580.8
16:44:55|3580.8
16:44:56|3580.8
16:44:57|3580.8
16:44:58|3580.8
16:44:59|3580.8
16:45:00|3580.6
16:45:02|3580.6
16:45:02|3580.8
16:45:03|3580.8
16:45:04|3580.8
16:45:06|3580.8
16:45:06|3580.8
16:45:07|3582.7
16:45:08|3582.7
16:45:09|3582.7
16:45:10|3582.7
16:45:11|3582.7
16:45:12|3582.7
16:45:13|3582.7
16:45:15|3582.7
16:45:16|3582.7
16:45:17|3582.7
16:45:19|3585.3
16:45:20|3585.3
16:45:21|3585.3
16:45:22|3585.3
16:45:23|3585.3
16:45:24|3585.3
16:45:25|3585.3
16:45:26|3585.3
16:45:27|3595.8
16:45:28|3595.8
16:45:29|3594.
16:45:30|3594.
16:45:31|3594.
16:45:32|3594.
16:45:33|3594.
16:45:34|3594.
16:45:35|3594.
16:45:35|3594.7
16:45:37|3594.5
16:45:37|3594.5
16:45:39|3594.5
16:45:40|3594.5
16:45:40|3593.9
16:45:42|3599.2
16:45:43|3594.
16:45:44|3594.3
16:45:45|3594.3
16:45:46|3594.3
16:45:47|3593.8
16:45:48|3593.8
16:45:49|3594.1
16:45:50|3594.1
16:45:50|3595.
16:45:52|3593.9
16:45:53|3593.5
16:45:54|3593.5
16:45:55|3593.5
16:45:56|3589.4
16:45:57|3591.4
16:45:58|3591.4
16:45:59|3591.4
16:46:00|3591.4
16:46:01|3591.4
16:46:02|3586.6
16:46:03|3584.8
16:46:04|3583.8
16:46:05|3583.8
16:46:06|3583.8
16:46:08|3584.
16:46:08|3584.
16:46:09|3584.
16:46:10|3585.
16:46:11|3585.
16:46:12|3581.3
16:46:14|3583.6
16:46:14|3580.8
16:46:20|3580.
16:46:20|3580.
16:46:22|3580.
16:46:23|3580.
16:46:23|3580.
16:46:25|3580.
16:46:26|3580.
16:46:27|3580.
16:46:28|3580.
16:46:29|3579.7
16:46:29|3583.8
16:46:31|3583.8
16:46:32|3583.8
16:46:33|3583.8
16:46:34|3583.8
16:46:35|3583.8
16:46:36|3583.8
16:46:37|3583.8
16:46:38|3583.8
16:46:39|3583.8
16:46:40|3582.1
16:46:41|3582.2
16:46:42|3586.
16:46:43|3586.
16:46:44|3586.
16:46:45|3586.
16:46:46|3586.6
16:46:47|3591.1
16:46:48|3591.1
16:46:49|3591.1
16:46:50|3591.1
16:46:51|3591.1
16:46:52|3591.1
16:46:53|3591.1
16:46:54|3591.1
16:46:55|3591.1
16:46:56|3591.1
16:46:57|3590.9
16:46:58|3590.9
16:46:59|3590.9
16:47:00|3593.7
16:47:01|3594.
16:47:03|3594.6
16:47:03|3594.4
16:47:05|3594.4
16:47:06|3594.4
16:47:07|3595.
16:47:07|3595.
16:47:09|3597.1
16:47:10|3599.8
16:47:11|3599.8
16:47:12|3599.8
16:47:13|3595.4
16:47:13|3595.4
16:47:14|3595.4
16:47:16|3598.3
16:47:17|3598.3
16:47:18|3598.3
16:47:19|3598.3
16:47:21|3598.3
16:47:22|3598.3
16:47:22|3598.3
16:47:24|3598.3
16:47:25|3598.3
16:47:25|3598.3
16:47:27|3598.3
16:47:27|3596.8
16:47:28|3596.8
16:47:29|3596.8
16:47:31|3594.9
16:47:32|3594.
16:47:33|3594.
16:47:33|3594.
16:47:35|3594.
16:47:36|3593.6
16:47:37|3593.6
16:47:38|3593.6
16:47:39|3593.6
16:47:40|3593.6
16:47:40|3593.2
16:47:42|3593.2
16:47:42|3593.2
16:47:44|3593.3
16:47:45|3593.3
16:47:46|3593.3
16:47:47|3593.3
16:47:48|3593.3
16:47:49|3593.6
16:47:50|3594.1
16:47:51|3594.2
16:47:52|3594.2
16:47:53|3593.3
16:47:54|3593.3
16:47:55|3593.3
16:47:56|3593.3
16:47:57|3593.3
16:47:58|3593.3
16:47:59|3594.2
16:48:00|3590.7
16:48:01|3590.7
16:48:02|3590.7
16:48:03|3590.7
16:48:04|3590.7
16:48:05|3590.7
16:48:06|3590.7
16:48:07|3590.7
16:48:08|3590.7
16:48:09|3590.7
16:48:10|3590.7
16:48:11|3591.7
16:48:12|3591.7
16:48:13|3591.7
16:48:14|3591.7
16:48:15|3591.7
16:48:16|3591.7
16:48:17|3591.7
16:48:19|3594.
16:48:20|3594.
16:48:21|3594.
16:48:22|3594.
16:48:23|3594.
16:48:24|3594.
16:48:25|3594.
16:48:26|3594.
16:48:27|3594.
16:48:28|3594.
16:48:29|3594.
16:48:30|3594.
16:48:31|3594.
16:48:32|3594.
16:48:33|3594.
16:48:34|3594.
16:48:35|3594.
16:48:36|3594.
16:48:37|3592.5
16:48:38|3592.5
16:48:39|3592.5
16:48:40|3592.5
16:48:41|3594.
16:48:42|3594.
16:48:43|3591.1
16:48:44|3591.1
16:48:45|3593.3
16:48:46|3593.3
16:48:47|3593.3
16:48:48|3593.3
16:48:49|3593.3
16:48:50|3593.3
16:48:51|3593.3
16:48:52|3593.3
16:48:53|3593.3
16:48:54|3593.3
16:48:55|3592.
16:48:57|3592.
16:48:57|3593.9
16:48:59|3593.9
16:48:59|3592.5
16:49:00|3592.5
16:49:01|3592.5
16:49:03|3592.5
16:49:04|3592.5
16:49:05|3592.5
16:49:06|3592.5
16:49:07|3592.5
16:49:07|3592.5
16:49:08|3592.1
16:49:10|3590.7
16:49:10|3590.7
16:49:11|3588.3
16:49:12|3588.3
16:49:14|3588.3
16:49:14|3588.3
16:49:16|3588.3
16:49:16|3588.3
16:49:18|3588.3
16:49:19|3588.3
16:49:21|3590.1
16:49:21|3590.1
16:49:23|3590.
16:49:24|3590.
16:49:25|3590.
16:49:25|3590.
16:49:26|3590.4
16:49:28|3592.4
16:49:28|3592.4
16:49:30|3592.4
16:49:31|3592.4
16:49:32|3592.4
16:49:33|3592.4
16:49:34|3592.4
16:49:35|3592.4
16:49:36|3592.4
16:49:37|3592.4
16:49:37|3592.4
16:49:39|3591.5
16:49:41|3591.5
16:49:42|3591.5
16:49:43|3591.5
16:49:44|3588.4
16:49:45|3588.4
16:49:46|3588.4
16:49:47|3588.4
16:49:49|3588.4
16:49:50|3588.4
16:49:50|3588.2
16:49:51|3588.2
16:49:52|3588.2
16:49:53|3588.2
16:49:54|3588.8
16:49:55|3590.5
16:49:56|3588.4
16:49:58|3588.4
16:49:58|3586.1
16:49:59|3586.1
16:50:00|3586.1
16:50:01|3586.1
16:50:03|3586.1
16:50:03|3586.1
16:50:04|3585.1
16:50:05|3585.1
16:50:06|3585.1
16:50:08|3582.8
16:50:08|3585.1
16:50:10|3585.1
16:50:10|3585.1
16:50:11|3585.1
16:50:12|3585.1
16:50:13|3580.9
16:50:14|3584.5
16:50:15|3584.5
16:50:16|3581.4
16:50:17|3582.
16:50:19|3578.4
16:50:19|3578.4
16:50:21|3578.4
16:50:22|3578.3
16:50:24|3578.3
16:50:25|3582.5
16:50:27|3578.8
16:50:27|3578.4
16:50:30|3574.3
16:50:31|3575.
16:50:31|3575.
16:50:32|3575.
16:50:34|3580.4
16:50:35|3580.4
16:50:36|3580.4
16:50:36|3580.4
16:50:37|3580.4
16:50:39|3580.4
16:50:39|3580.4
16:50:41|3580.3
16:50:42|3582.5
16:50:43|3582.5
16:50:44|3582.5
16:50:45|3581.9
16:50:45|3581.9
16:50:47|3581.9
16:50:47|3581.9
16:50:48|3581.9
16:50:49|3581.9
16:50:50|3581.9
16:50:51|3581.9
16:50:52|3586.1
16:50:53|3586.1
16:50:55|3586.1
16:50:56|3586.1
16:50:57|3586.1
16:50:58|3586.1
16:50:59|3586.1
16:51:01|3586.1
16:51:01|3586.1
16:51:03|3586.1
16:51:03|3586.5
16:51:04|3586.5
16:51:05|3586.5
16:51:06|3586.5
16:51:08|3587.2
16:51:08|3587.2
16:51:09|3587.2
16:51:10|3591.2
16:51:11|3591.2
16:51:13|3591.2
16:51:13|3591.2
16:51:14|3592.5
16:51:15|3592.5
16:51:16|3595.
16:51:19|3596.3
16:51:19|3596.3
16:51:22|3596.3
16:51:23|3596.3
16:51:24|3596.3
16:51:24|3593.2
16:51:26|3593.2
16:51:26|3593.2
16:51:29|3596.3
16:51:29|3596.3
16:51:31|3596.3
16:51:31|3596.3
16:51:32|3596.3
16:51:34|3596.3
16:51:35|3596.3
16:51:35|3596.3
16:51:37|3596.3
16:51:38|3596.3
16:51:38|3596.3
16:51:39|3596.3
16:51:41|3596.3
16:51:42|3596.3
16:51:43|3598.6
16:51:44|3597.
16:51:44|3597.
16:51:46|3597.
16:51:46|3597.
16:51:48|3599.3
16:51:49|3599.3
16:51:50|3599.3
16:51:52|3598.6
16:51:52|3599.3
16:51:53|3599.3
16:51:54|3599.3
16:51:55|3599.3
16:51:56|3599.3
16:51:58|3599.4
16:51:59|3599.6
16:51:59|3599.6
16:52:01|3599.6
16:52:01|3599.6
16:52:03|3599.6
16:52:04|3601.
16:52:04|3601.
16:52:06|3606.6
16:52:06|3606.6
16:52:08|3610.8
16:52:08|3606.8
16:52:10|3606.8
16:52:11|3606.8
16:52:12|3606.8
16:52:12|3606.8
16:52:14|3606.8
16:52:15|3606.8
16:52:15|3606.8
16:52:16|3607.
16:52:17|3606.8
16:52:18|3606.8
16:52:19|3606.7
16:52:21|3606.7
16:52:22|3604.8
16:52:23|3605.6
16:52:23|3602.2
16:52:25|3597.1
16:52:26|3597.1
16:52:28|3597.1
16:52:29|3597.1
16:52:30|3597.1
16:52:31|3597.1
16:52:32|3599.2
16:52:33|3599.2
16:52:34|3599.2
16:52:34|3599.2
16:52:36|3599.2
16:52:37|3599.2
16:52:38|3599.2
16:52:39|3599.2
16:52:40|3599.2
16:52:42|3599.2
16:52:43|3599.2
16:52:43|3599.2
16:52:44|3599.3
16:52:45|3606.1
16:52:47|3602.7
16:52:48|3602.7
16:52:49|3602.7
16:52:50|3602.7
16:52:50|3602.7
16:52:52|3599.2
16:52:53|3599.2
16:52:54|3599.2
16:52:55|3599.2
16:52:56|3599.2
16:52:57|3599.2
16:52:58|3599.
16:52:59|3599.
16:53:01|3599.
16:53:01|3599.
16:53:02|3597.1
16:53:03|3595.1
16:53:04|3592.6
16:53:05|3594.9
16:53:06|3594.9
16:53:07|3594.9
16:53:09|3591.6
16:53:09|3593.7
16:53:10|3594.9
16:53:12|3595.9
16:53:13|3595.9
16:53:13|3601.1
16:53:14|3597.1
16:53:16|3597.1
16:53:16|3599.5
16:53:18|3599.5
16:53:18|3599.5
16:53:20|3599.5
16:53:20|3599.5
16:53:21|3599.
16:53:23|3599.
16:53:23|3599.
16:53:25|3599.
16:53:26|3599.
16:53:27|3599.
16:53:28|3599.
16:53:29|3597.9
16:53:30|3597.9
16:53:32|3597.9
16:53:32|3597.9
16:53:33|3597.9
16:53:34|3597.9
16:53:36|3597.9
16:53:37|3597.9
16:53:37|3595.2
16:53:38|3595.2
16:53:39|3595.2
16:53:40|3595.2
16:53:42|3595.
16:53:43|3595.
16:53:44|3595.
16:53:44|3595.
16:53:46|3595.
16:53:47|3595.2
16:53:48|3595.2
16:53:49|3596.9
16:53:49|3596.9
16:53:50|3596.9
16:53:52|3596.9
16:53:52|3596.9
16:53:54|3596.9
16:53:55|3596.9
16:53:56|3596.9
16:53:57|3596.9
16:53:58|3596.9
16:53:58|3596.9
16:54:00|3595.7
16:54:00|3595.7
16:54:02|3595.7
16:54:04|3595.7
16:54:04|3595.7
16:54:06|3595.7
16:54:06|3596.1
16:54:07|3596.9
16:54:09|3596.8
16:54:10|3596.8
16:54:11|3596.7
16:54:12|3596.7
16:54:13|3596.8
16:54:13|3596.8
16:54:15|3596.8
16:54:16|3596.8
16:54:17|3596.8
16:54:18|3596.8
16:54:20|3598.8
16:54:20|3598.8
16:54:21|3598.8
16:54:22|3598.8
16:54:25|3598.8
16:54:25|3598.8
16:54:27|3598.8
16:54:28|3598.8
16:54:28|3596.5
16:54:31|3599.2
16:54:31|3599.2
16:54:32|3599.2
16:54:33|3599.2
16:54:34|3599.2
16:54:36|3599.3
16:54:37|3599.3
16:54:38|3599.3
16:54:39|3599.3
16:54:39|3599.3
16:54:40|3599.3
16:54:42|3599.3
16:54:42|3599.3
16:54:43|3599.2
16:54:44|3599.2
16:54:45|3599.2
16:54:47|3599.2
16:54:48|3599.2
16:54:49|3599.2
16:54:49|3599.2
16:54:51|3599.2
16:54:52|3599.2
16:54:53|3599.2
16:54:54|3599.2
16:54:55|3599.2
16:54:56|3599.2
16:54:57|3599.
16:54:58|3599.
16:54:58|3599.
16:55:00|3599.8
16:55:01|3599.8
16:55:02|3599.8
16:55:03|3599.8
16:55:04|3601.
16:55:04|3601.
16:55:06|3600.3
16:55:07|3600.3
16:55:09|3600.3
16:55:09|3599.8
16:55:10|3599.5
16:55:11|3599.5
16:55:12|3599.5
16:55:14|3596.7
16:55:14|3596.7
16:55:15|3596.4
16:55:16|3596.4
16:55:17|3596.4
16:55:18|3596.4
16:55:20|3596.4
16:55:20|3597.6
16:55:21|3597.6
16:55:22|3597.6
16:55:23|3597.6
16:55:25|3597.6
16:55:26|3597.6
16:55:27|3597.6
16:55:28|3597.6
16:55:29|3597.6
16:55:30|3597.6
16:55:31|3597.6
16:55:32|3597.6
16:55:33|3597.6
16:55:34|3596.9
16:55:35|3596.9
16:55:36|3597.
16:55:37|3597.
16:55:38|3597.
16:55:39|3595.9
16:55:40|3595.9
16:55:41|3595.9
16:55:42|3595.9
16:55:43|3595.9
16:55:44|3595.9
16:55:45|3595.9
16:55:46|3595.9
16:55:47|3595.9
16:55:48|3595.9
16:55:49|3595.9
16:55:50|3595.9
16:55:51|3595.9
16:55:52|3595.9
16:55:53|3595.9
16:55:54|3595.9
16:55:55|3595.9
16:55:56|3595.9
16:55:57|3595.9
16:55:58|3595.9
16:55:59|3595.9
16:56:00|3595.9
16:56:02|3595.9
16:56:03|3595.9
16:56:04|3595.9
16:56:04|3595.9
16:56:05|3595.9
16:56:07|3595.9
16:56:08|3595.9
16:56:09|3595.4
16:56:10|3595.4
16:56:11|3595.4
16:56:11|3595.4
16:56:13|3595.
16:56:14|3595.
16:56:15|3595.
16:56:15|3595.4
16:56:16|3595.4
16:56:18|3595.4
16:56:18|3593.7
16:56:19|3593.7
16:56:21|3593.5
16:56:21|3593.5
16:56:23|3593.5
16:56:24|3593.5
16:56:25|3593.5
16:56:27|3593.5
16:56:28|3593.7
16:56:29|3593.7
16:56:31|3596.
16:56:31|3596.
16:56:33|3596.
16:56:34|3596.
16:56:35|3596.
16:56:36|3596.
16:56:37|3596.
16:56:38|3596.
16:56:39|3596.
16:56:40|3594.8
16:56:40|3594.8
16:56:42|3594.8
16:56:42|3594.8
16:56:43|3594.8
16:56:45|3599.5
16:56:45|3599.5
16:56:46|3599.5
16:56:48|3600.
16:56:48|3599.4
16:56:50|3599.4
16:56:50|3596.9
16:56:52|3596.9
16:56:53|3596.9
16:56:54|3596.9
16:56:56|3596.9
16:56:57|3596.9
16:56:57|3596.9
16:56:59|3596.9
16:57:00|3596.9
16:57:00|3596.9
16:57:02|3596.9
16:57:03|3596.9
16:57:05|3596.9
16:57:05|3596.9
16:57:07|3596.9
16:57:08|3596.9
16:57:08|3596.9
16:57:10|3596.9
16:57:10|3596.9
16:57:12|3596.9
16:57:12|3596.9
16:57:13|3596.9
16:57:14|3596.9
16:57:15|3596.9
16:57:17|3596.9
16:57:17|3596.9
16:57:19|3596.9
16:57:19|3599.9
16:57:20|3599.9
16:57:21|3599.9
16:57:23|3599.9
16:57:23|3599.9
16:57:24|3599.9
16:57:25|3599.9
16:57:27|3599.9
16:57:28|3599.9
16:57:29|3599.9
16:57:30|3599.9
16:57:32|3599.9
16:57:32|3599.9
16:57:34|3599.9
16:57:35|3599.9
16:57:36|3599.9
16:57:36|3599.9
16:57:38|3599.9
16:57:39|3599.9
16:57:39|3599.9
16:57:41|3599.9
16:57:42|3599.9
16:57:43|3600.
16:57:44|3599.9
16:57:45|3599.9
16:57:46|3599.9
16:57:47|3599.9
16:57:47|3599.9
16:57:48|3599.9
16:57:50|3599.9
16:57:51|3599.9
16:57:52|3599.9
16:57:53|3599.9
16:57:54|3599.9
16:57:55|3599.9
16:57:56|3599.9
16:57:56|3599.9
16:57:58|3599.9
16:57:59|3599.9
16:58:00|3599.9
16:58:01|3599.9
16:58:02|3599.9
16:58:03|3599.9
16:58:04|3599.9
16:58:05|3599.9
16:58:06|3599.9
16:58:07|3599.9
16:58:08|3599.9
16:58:09|3599.9
16:58:10|3602.9
16:58:14|3602.9
16:58:14|3602.5
16:58:15|3602.5
16:58:17|3602.5
16:58:18|3602.2
16:58:18|3602.2
16:58:19|3602.
16:58:20|3602.
16:58:22|3602.
16:58:23|3602.
16:58:23|3602.
16:58:24|3602.
16:58:26|3602.
16:58:27|3602.
16:58:28|3602.
16:58:29|3602.
16:58:29|3602.
16:58:32|3602.
16:58:32|3602.
16:58:34|3602.
16:58:34|3602.
16:58:37|3602.
16:58:38|3602.
16:58:38|3602.
16:58:39|3602.
16:58:40|3602.
16:58:41|3602.
16:58:42|3602.
16:58:43|3602.
16:58:44|3602.
16:58:45|3602.
16:58:46|3602.
16:58:47|3602.
16:58:48|3602.
16:58:49|3602.
16:58:50|3602.
16:58:51|3605.9
16:58:52|3605.9
16:58:53|3606.8
16:58:54|3606.8
16:58:56|3606.8
16:58:56|3606.8
16:58:57|3607.
16:58:58|3607.
16:58:59|3610.3
16:59:00|3610.4
16:59:01|3610.2
16:59:02|3610.2
16:59:03|3610.2
16:59:04|3609.4
16:59:05|3609.4
16:59:06|3609.4
16:59:08|3609.4
16:59:08|3609.4
16:59:09|3609.9
16:59:10|3609.9
16:59:11|3609.9
16:59:12|3609.9
16:59:14|3610.
16:59:14|3610.
16:59:16|3610.
16:59:17|3610.
16:59:17|3610.
16:59:18|3610.
16:59:19|3609.9
16:59:20|3609.9
16:59:21|3609.9
16:59:22|3609.9
16:59:23|3609.9
16:59:25|3609.
16:59:25|3609.
16:59:27|3609.
16:59:28|3609.
16:59:29|3609.
16:59:31|3609.
16:59:32|3609.
16:59:33|3609.
16:59:35|3609.
16:59:35|3609.
16:59:37|3609.
16:59:37|3611.6
16:59:40|3611.6
16:59:40|3611.6
16:59:41|3609.
16:59:42|3609.
16:59:44|3609.
16:59:44|3609.
16:59:46|3609.
16:59:47|3609.
16:59:48|3609.
16:59:49|3609.
16:59:50|3609.
16:59:50|3608.5
16:59:52|3608.5
16:59:52|3605.9
16:59:54|3605.9
16:59:55|3605.9
16:59:55|3605.9
16:59:56|3605.9
16:59:57|3605.9
16:59:59|3605.9
17:00:00|3605.9
17:00:01|3605.9
17:00:02|3605.
17:00:02|3605.
17:00:03|3605.
17:00:04|3605.
17:00:05|3605.
17:00:06|3605.
17:00:08|3605.
17:00:09|3605.
17:00:10|3605.
17:00:10|3605.
17:00:11|3608.5
17:00:12|3607.1
17:00:14|3607.1
17:00:14|3607.1
17:00:16|3607.1
17:00:16|3607.1
17:00:17|3607.1
17:00:18|3607.1
17:00:19|3607.1
17:00:20|3608.
17:00:22|3608.
17:00:22|3608.
17:00:24|3608.
17:00:24|3608.
17:00:26|3608.
17:00:26|3608.
17:00:28|3608.
17:00:28|3608.
17:00:29|3608.
17:00:31|3608.
17:00:32|3608.
17:00:33|3608.
17:00:34|3608.
17:00:35|3608.
17:00:36|3608.
17:00:37|3608.
17:00:38|3608.
17:00:39|3608.
17:00:40|3608.
17:00:42|3608.
17:00:43|3612.
17:00:43|3612.
17:00:44|3612.
17:00:46|3612.
17:00:47|3612.
17:00:48|3612.
17:00:49|3610.6
17:00:50|3608.5
17:00:51|3608.5
17:00:51|3608.
17:00:53|3608.
17:00:54|3607.8
17:00:55|3609.3
17:00:56|3609.3
17:00:57|3606.
17:00:57|3606.9
17:00:59|3606.9
17:01:00|3607.1
17:01:01|3607.7
17:01:01|3607.7
17:01:02|3607.7
17:01:04|3607.7
17:01:05|3607.7
17:01:06|3607.7
17:01:07|3607.7
17:01:07|3607.7
17:01:09|3607.7
17:01:10|3607.7
17:01:11|3610.
17:01:12|3610.
17:01:12|3610.
17:01:14|3610.
17:01:15|3610.
17:01:16|3612.7
17:01:17|3613.
17:01:17|3613.
17:01:19|3613.
17:01:19|3613.
17:01:21|3613.
17:01:22|3613.
17:01:23|3613.
17:01:23|3614.1
17:01:25|3612.7
17:01:25|3612.7
17:01:26|3612.7
17:01:27|3612.7
17:01:28|3612.7
17:01:30|3612.7
17:01:31|3612.7
17:01:33|3612.7
17:01:34|3612.7
17:01:35|3612.7
17:01:36|3612.7
17:01:37|3614.1
17:01:37|3614.1
17:01:38|3614.1
17:01:40|3614.1
17:01:40|3614.1
17:01:42|3612.9
17:01:43|3612.9
17:01:43|3612.9
17:01:45|3614.1
17:01:46|3615.
17:01:47|3615.
17:01:47|3613.8
17:01:49|3613.8
17:01:49|3613.8
17:01:51|3613.8
17:01:52|3613.8
17:01:52|3613.8
17:01:54|3613.8
17:01:56|3613.8
17:01:57|3614.2
17:01:57|3614.2
17:01:58|3617.4
17:01:59|3617.4
17:02:00|3617.4
17:02:01|3617.4
17:02:02|3617.4
17:02:03|3617.4
17:02:04|3617.4
17:02:06|3614.7
17:02:06|3614.7
17:02:07|3618.7
17:02:09|3614.8
17:02:10|3614.8
17:02:12|3614.8
17:02:13|3614.8
17:02:13|3614.8
17:02:14|3614.8
17:02:16|3614.8
17:02:17|3614.8
17:02:18|3614.8
17:02:19|3614.8
17:02:20|3614.8
17:02:20|3611.9
17:02:22|3611.9
17:02:23|3611.9
17:02:24|3614.3
17:02:24|3614.3
17:02:25|3614.3
17:02:27|3614.3
17:02:28|3611.7
17:02:28|3613.8
17:02:30|3613.8
17:02:31|3613.8
17:02:33|3612.
17:02:34|3612.
17:02:34|3612.
17:02:36|3607.2
17:02:37|3607.2
17:02:38|3607.2
17:02:38|3607.2
17:02:40|3607.2
17:02:41|3607.2
17:02:42|3607.2
17:02:43|3607.2
17:02:44|3607.2
17:02:45|3607.2
17:02:46|3607.2
17:02:48|3607.2
17:02:48|3607.2
17:02:50|3607.2
17:02:51|3607.2
17:02:52|3607.2
17:02:53|3607.2
17:02:53|3607.2
17:02:54|3607.2
17:02:55|3607.2
17:02:57|3607.2
17:02:58|3607.2
17:02:58|3607.2
17:02:59|3607.2
17:03:00|3607.2
17:03:01|3607.2
17:03:02|3607.2
17:03:03|3607.2
17:03:04|3607.8
17:03:05|3607.8
17:03:06|3607.8
17:03:08|3607.8
17:03:09|3607.3
17:03:10|3607.1
17:03:11|3607.1
17:03:11|3605.
17:03:13|3605.
17:03:13|3605.8
17:03:14|3605.8
17:03:16|3600.7
17:03:17|3600.7
17:03:18|3600.7
17:03:19|3600.7
17:03:20|3607.5
17:03:21|3603.4
17:03:21|3607.1
17:03:23|3607.1
17:03:24|3607.1
17:03:25|3607.1
17:03:26|3607.1
17:03:28|3607.1
17:03:28|3607.1
17:03:29|3607.1
17:03:31|3607.1
17:03:31|3607.1
17:03:33|3607.1
17:03:34|3607.1
17:03:35|3607.1
17:03:36|3607.1
17:03:37|3607.1
17:03:38|3602.4
17:03:39|3601.2
17:03:40|3599.
17:03:40|3599.
17:03:42|3598.
17:03:43|3598.
17:03:44|3598.
17:03:45|3598.
17:03:46|3598.
17:03:46|3598.3
17:03:48|3598.3
17:03:49|3598.3
17:03:50|3598.3
17:03:51|3598.3
17:03:52|3598.3
17:03:53|3598.3
17:03:54|3598.3
17:03:55|3598.3
17:03:55|3598.3
17:03:56|3598.3
17:03:59|3597.8
17:03:59|3597.8
17:04:00|3598.3
17:04:01|3600.1
17:04:02|3600.1
17:04:03|3600.1
17:04:04|3600.1
17:04:05|3600.1
17:04:06|3600.1
17:04:07|3601.7
17:04:08|3601.7
17:04:09|3602.2
17:04:11|3601.1
17:04:11|3601.1
17:04:13|3601.1
17:04:14|3601.1
17:04:14|3601.1
17:04:15|3601.1
17:04:16|3601.1
17:04:17|3600.8
17:04:18|3600.8
17:04:19|3600.8
17:04:20|3600.8
17:04:21|3600.8
17:04:23|3600.8
17:04:24|3600.8
17:04:24|3600.8
17:04:25|3600.8
17:04:26|3600.8
17:04:28|3600.8
17:04:29|3600.8
17:04:29|3600.8
17:04:30|3600.8
17:04:31|3600.8
17:04:33|3600.8
17:04:33|3599.2
17:04:39|3599.2
17:04:40|3599.2
17:04:42|3599.2
17:04:42|3599.2
17:04:43|3599.2
17:04:44|3599.2
17:04:46|3599.2
17:04:47|3599.2
17:04:47|3599.2
17:04:48|3599.2
17:04:50|3600.8
17:04:50|3600.8
17:04:51|3603.8
17:04:53|3603.8
17:04:54|3603.8
17:04:55|3603.4
17:04:57|3603.4
17:04:58|3603.4
17:04:58|3603.4
17:04:59|3603.4
17:05:01|3601.
17:05:02|3603.4
17:05:02|3603.4
17:05:03|3603.4
17:05:04|3603.4
17:05:05|3600.8
17:05:06|3600.8
17:05:08|3600.8
17:05:08|3603.3
17:05:09|3603.3
17:05:10|3603.3
17:05:11|3603.3
17:05:12|3603.3
17:05:13|3603.3
17:05:14|3602.9
17:05:15|3602.9
17:05:16|3602.9
17:05:17|3602.9
17:05:19|3602.9
17:05:19|3602.5
17:05:21|3602.5
17:05:22|3602.5
17:05:23|3601.9
17:05:23|3603.4
17:05:24|3603.4
17:05:25|3603.7
17:05:27|3603.7
17:05:27|3603.7
17:05:28|3603.7
17:05:29|3603.7
17:05:30|3603.7
17:05:32|3603.7
17:05:33|3603.9
17:05:34|3603.7
17:05:36|3603.7
17:05:36|3603.7
17:05:38|3603.7
17:05:38|3603.7
17:05:40|3603.7
17:05:40|3602.5
17:05:41|3602.8
17:05:43|3602.8
17:05:44|3602.8
17:05:44|3604.6
17:05:46|3604.5
17:05:47|3604.5
17:05:48|3604.5
17:05:49|3604.5
17:05:50|3604.5
17:05:51|3603.7
17:05:52|3603.7
17:05:56|3607.6
17:05:57|3607.6
17:05:58|3607.6
17:05:59|3607.6
17:06:01|3607.6
17:06:01|3607.6
17:06:03|3603.7
17:06:03|3603.7
17:06:05|3603.7
17:06:06|3603.7
17:06:07|3603.7
17:06:08|3603.7
17:06:09|3603.7
17:06:10|3603.7
17:06:11|3603.7
17:06:12|3603.7
17:06:13|3603.7
17:06:14|3606.7
17:06:15|3606.7
17:06:16|3606.7
17:06:17|3606.7
17:06:18|3606.7
17:06:19|3606.6
17:06:20|3606.6
17:06:21|3606.6
17:06:22|3606.6
17:06:23|3606.6
17:06:24|3606.6
17:06:25|3606.6
17:06:26|3606.6
17:06:27|3606.6
17:06:28|3606.6
17:06:29|3606.6
17:06:30|3606.6
17:06:31|3606.6
17:06:32|3606.6
17:06:33|3607.6
17:06:34|3607.6
17:06:35|3607.6
17:06:36|3607.6
17:06:38|3607.6
17:06:39|3607.6
17:06:39|3607.6
17:06:41|3607.6
17:06:42|3607.6
17:06:43|3607.6
17:06:44|3606.6
17:06:44|3606.6
17:06:46|3609.
17:06:46|3611.
17:06:48|3611.
17:06:49|3611.
17:06:50|3611.
17:06:51|3611.
17:06:52|3611.
17:06:52|3613.9
17:06:55|3613.9
17:06:55|3614.
17:06:56|3614.
17:06:57|3612.5
17:06:58|3612.5
17:06:59|3612.5
17:07:00|3612.5
17:07:01|3612.5
17:07:03|3612.5
17:07:03|3612.5
17:07:04|3612.5
17:07:05|3612.5
17:07:06|3612.5
17:07:07|3612.5
17:07:08|3612.5
17:07:09|3612.5
17:07:10|3612.5
17:07:11|3612.4
17:07:12|3612.4
17:07:13|3612.4
17:07:15|3612.4
17:07:15|3612.4
17:07:16|3612.4
17:07:17|3612.4
17:07:18|3612.5
17:07:20|3612.5
17:07:20|3612.5
17:07:21|3612.5
17:07:22|3612.5
17:07:24|3612.5
17:07:24|3616.8
17:07:25|3620.9
17:07:26|3620.9
17:07:27|3620.9
17:07:28|3615.2
17:07:29|3615.2
17:07:30|3618.9
17:07:32|3615.6
17:07:32|3615.6
17:07:33|3615.6
17:07:34|3615.6
17:07:35|3615.6
17:07:37|3616.1
17:07:39|3616.1
17:07:39|3616.1
17:07:40|3616.1
17:07:41|3616.1
17:07:42|3616.1
17:07:43|3616.1
17:07:44|3616.1
17:07:45|3616.1
17:07:47|3616.1
17:07:47|3616.1
17:07:48|3616.1
17:07:49|3616.1
17:07:50|3617.3
17:07:52|3617.3
17:07:52|3617.3
17:07:53|3620.
17:07:54|3620.
17:07:55|3620.
17:07:57|3620.
17:07:58|3620.
17:07:59|3620.
17:08:00|3620.
17:08:00|3620.
17:08:01|3620.
17:08:02|3620.
17:08:03|3620.
17:08:05|3619.3
17:08:06|3619.3
17:08:07|3619.3
17:08:07|3619.3
17:08:10|3620.
17:08:10|3620.
17:08:11|3620.
17:08:12|3620.
17:08:13|3620.
17:08:14|3620.
17:08:15|3620.
17:08:16|3619.5
17:08:17|3619.5
17:08:18|3619.5
17:08:19|3619.5
17:08:20|3620.
17:08:21|3620.
17:08:22|3620.
17:08:23|3620.
17:08:24|3620.
17:08:25|3620.
17:08:26|3620.4
17:08:28|3621.6
17:08:29|3622.1
17:08:29|3622.1
17:08:30|3622.2
17:08:31|3622.2
17:08:33|3622.1
17:08:34|3622.1
17:08:35|3622.1
17:08:36|3622.1
17:08:36|3622.1
17:08:37|3622.1
17:08:39|3622.1
17:08:40|3622.1
17:08:42|3622.1
17:08:42|3622.1
17:08:44|3622.1
17:08:45|3622.1
17:08:45|3622.1
17:08:46|3622.1
17:08:48|3622.1
17:08:48|3622.1
17:08:49|3622.1
17:08:50|3622.1
17:08:51|3622.1
17:08:52|3622.1
17:08:54|3622.1
17:08:55|3625.
17:08:56|3625.
17:08:56|3624.6
17:08:57|3624.6
17:08:58|3624.6
17:09:00|3623.6
17:09:00|3623.6
17:09:02|3623.6
17:09:03|3623.6
17:09:03|3622.1
17:09:05|3623.3
17:09:06|3623.3
17:09:06|3623.3
17:09:07|3623.3
17:09:08|3622.7
17:09:10|3622.7
17:09:10|3622.7
17:09:12|3622.7
17:09:13|3622.7
17:09:13|3622.7
17:09:15|3622.7
17:09:16|3622.7
17:09:17|3622.7
17:09:18|3622.7
17:09:19|3620.
17:09:20|3620.2
17:09:21|3620.2
17:09:22|3620.2
17:09:23|3620.2
17:09:23|3620.2
17:09:25|3620.2
17:09:26|3620.2
17:09:26|3620.
17:09:27|3620.
17:09:29|3620.
17:09:30|3620.2
17:09:31|3620.2
17:09:31|3621.
17:09:34|3619.4
17:09:34|3615.8
17:09:36|3615.8
17:09:36|3614.7
17:09:37|3616.2
17:09:38|3616.2
17:09:40|3616.2
17:09:42|3616.2
17:09:43|3616.2
17:09:43|3614.6
17:09:45|3614.6
17:09:45|3614.6
17:09:47|3614.6
17:09:48|3614.6
17:09:49|3614.6
17:09:50|3614.6
17:09:51|3614.6
17:09:52|3614.6
17:09:53|3614.6
17:09:53|3614.6
17:09:55|3616.
17:09:56|3616.
17:09:58|3616.
17:09:58|3616.
17:09:59|3614.7
17:10:01|3614.7
17:10:02|3614.7
17:10:02|3614.7
17:10:03|3614.7
17:10:04|3614.7
17:10:05|3614.7
17:10:06|3614.7
17:10:08|3616.1
17:10:08|3616.1
17:10:10|3616.1
17:10:10|3617.7
17:10:12|3617.7
17:10:12|3617.7
17:10:13|3617.7
17:10:14|3617.7
17:10:16|3617.7
17:10:16|3617.7
17:10:17|3617.7
17:10:19|3617.7
17:10:19|3617.7
17:10:20|3617.7
17:10:21|3617.7
17:10:22|3617.7
17:10:24|3617.7
17:10:25|3617.7
17:10:26|3617.7
17:10:26|3617.7
17:10:27|3617.7
17:10:29|3617.7
17:10:29|3617.7
17:10:30|3617.7
17:10:32|3617.7
17:10:33|3617.7
17:10:34|3617.7
17:10:34|3617.7
17:10:36|3617.7
17:10:37|3617.7
17:10:38|3617.7
17:10:38|3617.6
17:10:40|3617.6
17:10:41|3617.6
17:10:43|3617.6
17:10:44|3617.6
17:10:45|3617.6
17:10:46|3617.6
17:10:47|3617.6
17:10:48|3617.6
17:10:49|3617.6
17:10:50|3617.6
17:10:51|3617.6
17:10:52|3617.6
17:10:52|3617.6
17:10:54|3617.6
17:10:55|3617.6
17:10:57|3617.6
17:10:58|3617.6
17:10:58|3617.7
17:10:59|3617.7
17:11:01|3617.7
17:11:02|3617.7
17:11:03|3618.
17:11:04|3618.
17:11:05|3618.
17:11:05|3619.9
17:11:06|3619.9
17:11:07|3619.9
17:11:09|3619.9
17:11:10|3619.9
17:11:11|3619.9
17:11:12|3619.9
17:11:12|3619.9
17:11:13|3619.9
17:11:15|3618.4
17:11:15|3617.6
17:11:16|3617.6
17:11:17|3617.6
17:11:18|3617.6
17:11:20|3617.6
17:11:21|3617.6
17:11:22|3618.4
17:11:24|3617.6
17:11:24|3617.6
17:11:25|3617.6
17:11:26|3617.6
17:11:27|3617.6
17:11:29|3617.6
17:11:30|3618.3
17:11:30|3618.3
17:11:31|3617.
17:11:32|3617.
17:11:34|3617.5
17:11:35|3617.5
17:11:36|3617.5
17:11:36|3615.5
17:11:38|3615.5
17:11:40|3615.3
17:11:41|3617.
17:11:43|3617.
17:11:44|3617.
17:11:44|3617.
17:11:46|3617.
17:11:47|3619.
17:11:47|3619.
17:11:49|3619.
17:11:50|3619.
17:11:51|3619.
17:11:52|3619.
17:11:53|3619.
17:11:55|3619.
17:11:56|3618.5
17:11:56|3618.5
17:11:58|3617.
17:11:59|3617.
17:11:59|3617.
17:12:00|3617.
17:12:02|3617.
17:12:03|3617.
17:12:04|3617.
17:12:05|3617.
17:12:06|3617.
17:12:06|3617.
17:12:08|3617.
17:12:09|3617.
17:12:09|3617.
17:12:12|3617.
17:12:13|3617.
17:12:14|3617.
17:12:14|3617.
17:12:16|3617.
17:12:17|3617.
17:12:18|3617.
17:12:18|3617.
17:12:19|3617.
17:12:21|3617.
17:12:21|3617.
17:12:23|3617.
17:12:23|3617.
17:12:24|3617.
17:12:26|3617.
17:12:28|3617.
17:12:29|3617.
17:12:29|3617.
17:12:30|3617.
17:12:31|3617.
17:12:33|3617.9
17:12:33|3618.
17:12:34|3618.
17:12:35|3618.
17:12:36|3618.
17:12:37|3618.
17:12:38|3618.
17:12:40|3618.
17:12:40|3618.
17:12:42|3618.
17:12:43|3618.
17:12:44|3618.
17:12:45|3618.
17:12:46|3618.
17:12:47|3618.
17:12:49|3618.
17:12:50|3618.
17:12:50|3619.
17:12:52|3619.9
17:12:53|3619.9
17:12:54|3619.9
17:12:55|3619.9
17:12:56|3619.9
17:12:57|3620.1
17:12:58|3620.1
17:12:58|3620.1
17:13:00|3620.1
17:13:00|3620.1
17:13:02|3620.1
17:13:03|3620.1
17:13:04|3620.1
17:13:05|3620.1
17:13:06|3620.1
17:13:07|3621.4
17:13:08|3621.4
17:13:09|3621.4
17:13:10|3621.4
17:13:11|3621.4
17:13:12|3621.4
17:13:13|3621.4
17:13:14|3621.4
17:13:15|3621.4
17:13:16|3621.4
17:13:18|3621.4
17:13:18|3621.4
17:13:20|3621.4
17:13:21|3621.4
17:13:21|3621.4
17:13:23|3620.1
17:13:24|3620.8
17:13:24|3620.8
17:13:26|3620.8
17:13:26|3620.8
17:13:28|3620.8
17:13:29|3620.8
17:13:29|3620.8
17:13:30|3620.8
17:13:32|3620.2
17:13:33|3620.2
17:13:33|3619.4
17:13:35|3619.4
17:13:35|3619.4
17:13:37|3619.4
17:13:37|3619.4
17:13:38|3619.4
17:13:39|3619.4
17:13:40|3619.4
17:13:42|3619.4
17:13:43|3619.4
17:13:45|3619.4
17:13:46|3619.4
17:13:47|3619.4
17:13:48|3619.4
17:13:49|3619.4
17:13:50|3619.4
17:13:51|3619.4
17:13:52|3619.4
17:13:53|3619.4
17:13:54|3619.4
17:13:56|3619.4
17:13:56|3619.4
17:13:57|3619.4
17:13:58|3619.7
17:13:59|3619.7
17:14:00|3619.4
17:14:01|3619.4
17:14:03|3619.4
17:14:04|3619.7
17:14:04|3619.7
17:14:05|3619.7
17:14:06|3619.7
17:14:07|3619.7
17:14:08|3619.7
17:14:09|3617.
17:14:10|3617.
17:14:12|3618.8
17:14:13|3618.8
17:14:14|3618.8
17:14:14|3618.8
17:14:15|3618.8
17:14:17|3617.5
17:14:18|3617.5
17:14:19|3617.5
17:14:19|3617.5
17:14:20|3614.6
17:14:22|3614.2
17:14:23|3614.2
17:14:23|3614.2
17:14:25|3614.2
17:14:26|3614.2
17:14:27|3614.2
17:14:28|3615.9
17:14:29|3615.9
17:14:30|3615.9
17:14:31|3615.9
17:14:32|3615.9
17:14:33|3615.9
17:14:34|3615.9
17:14:35|3615.9
17:14:36|3615.9
17:14:37|3615.9
17:14:38|3615.9
17:14:39|3615.9
17:14:40|3615.9
17:14:41|3615.9
17:14:42|3614.5
17:14:43|3614.5
17:14:44|3614.5
17:14:45|3614.5
17:14:46|3614.5
17:14:47|3614.5
17:14:48|3614.5
17:14:49|3614.5
17:14:50|3613.7
17:14:51|3613.7
17:14:52|3613.7
17:14:54|3613.7
17:14:55|3613.4
17:14:56|3613.4
17:14:57|3611.
17:14:58|3611.
17:14:59|3611.8
17:15:00|3611.8
17:15:01|3612.4
17:15:02|3612.4
17:15:03|3612.4
17:15:04|3612.4
17:15:05|3612.4
17:15:06|3612.4
17:15:07|3612.4
17:15:07|3612.4
17:15:09|3612.4
17:15:10|3612.4
17:15:10|3612.4
17:15:11|3612.4
17:15:13|3612.4
17:15:14|3611.
17:15:15|3611.
17:15:16|3611.
17:15:17|3611.
17:15:18|3611.
17:15:19|3611.
17:15:20|3611.
17:15:21|3611.
17:15:22|3611.
17:15:23|3611.
17:15:24|3611.
17:15:25|3611.
17:15:26|3611.
17:15:27|3611.
17:15:28|3611.
17:15:29|3613.8
17:15:30|3613.8
17:15:31|3613.8
17:15:32|3613.8
17:15:33|3613.8
17:15:34|3613.8
17:15:35|3613.8
17:15:36|3614.5
17:15:37|3614.5
17:15:38|3614.5
17:15:39|3614.5
17:15:40|3614.5
17:15:41|3614.5
17:15:42|3614.5
17:15:43|3613.9
17:15:44|3613.9
17:15:46|3613.9
17:15:47|3612.7
17:15:48|3612.7
17:15:49|3612.7
17:15:50|3612.7
17:15:50|3612.7
17:15:51|3612.7
17:15:53|3612.7
17:15:54|3612.7
17:15:55|3610.1
17:15:55|3610.
17:15:57|3609.8
17:15:58|3609.8
17:15:59|3609.8
17:16:00|3609.8
17:16:01|3609.8
17:16:02|3609.8
17:16:03|3609.8
17:16:04|3608.9
17:16:06|3608.9
17:16:06|3608.9
17:16:07|3610.6
17:16:09|3610.6
17:16:09|3610.6
17:16:10|3610.6
17:16:11|3611.
17:16:12|3611.
17:16:13|3611.
17:16:14|3611.
17:16:15|3611.
17:16:16|3611.
17:16:17|3611.
17:16:18|3611.
17:16:19|3611.
17:16:20|3611.
17:16:22|3611.
17:16:23|3611.
17:16:23|3611.
17:16:25|3611.
17:16:25|3611.
17:16:26|3611.
17:16:27|3611.
17:16:29|3611.
17:16:29|3611.
17:16:30|3611.
17:16:32|3611.
17:16:32|3611.
17:16:34|3615.7
17:16:35|3615.8
17:16:36|3615.8
17:16:37|3615.8
17:16:38|3615.8
17:16:39|3615.8
17:16:41|3615.8
17:16:42|3615.8
17:16:42|3615.8
17:16:43|3615.8
17:16:44|3615.8
17:16:45|3615.8
17:16:47|3615.8
17:16:49|3615.8
17:16:50|3615.8
17:16:51|3615.8
17:16:52|3615.8
17:16:53|3615.8
17:16:54|3615.8
17:16:55|3615.6
17:16:56|3615.6
17:16:57|3615.6
17:16:58|3615.6
17:16:59|3613.4
17:17:00|3610.6
17:17:02|3610.6
17:17:02|3610.6
17:17:04|3610.6
17:17:05|3610.6
17:17:05|3610.6
17:17:06|3610.6
17:17:07|3611.2
17:17:08|3611.2
17:17:09|3611.2
17:17:10|3611.2
17:17:13|3611.2
17:17:14|3610.5
17:17:14|3611.3
17:17:16|3611.3
17:17:16|3611.3
17:17:18|3611.3
17:17:19|3611.3
17:17:20|3611.3
17:17:21|3611.3
17:17:22|3611.3
17:17:24|3611.3
17:17:24|3611.3
17:17:26|3611.3
17:17:26|3611.3
17:17:27|3611.3
17:17:28|3611.3
17:17:30|3611.3
17:17:30|3611.3
17:17:31|3611.3
17:17:32|3611.3
17:17:33|3616.
17:17:34|3616.
17:17:35|3616.
17:17:36|3616.
17:17:37|3616.
17:17:38|3616.9
17:17:39|3616.9
17:17:40|3619.6
17:17:41|3619.6
17:17:42|3619.6
17:17:43|3619.6
17:17:44|3619.6
17:17:45|3619.6
17:17:47|3619.6
17:17:49|3619.6
17:17:50|3619.6
17:17:50|3618.4
17:17:52|3618.4
17:17:53|3618.4
17:17:54|3618.4
17:17:54|3621.
17:17:56|3621.
17:17:57|3618.4
17:17:58|3618.4
17:17:59|3618.4
17:17:59|3617.7
17:18:01|3617.7
17:18:02|3617.7
17:18:03|3617.7
17:18:04|3617.7
17:18:05|3617.7
17:18:06|3618.
17:18:07|3618.
17:18:08|3618.
17:18:09|3618.
17:18:10|3618.
17:18:12|3618.
17:18:12|3618.
17:18:14|3624.
17:18:15|3624.
17:18:15|3625.
17:18:16|3625.5
17:18:18|3625.5
17:18:18|3625.5
17:18:20|3620.2
17:18:21|3624.
17:18:22|3624.
17:18:23|3624.
17:18:23|3624.
17:18:25|3624.
17:18:26|3624.
17:18:27|3624.
17:18:28|3624.
17:18:29|3624.
17:18:29|3622.6
17:18:30|3620.
17:18:32|3620.
17:18:33|3620.
17:18:34|3620.
17:18:35|3620.
17:18:36|3621.
17:18:36|3620.
17:18:38|3620.
17:18:39|3620.
17:18:40|3620.
17:18:41|3620.
17:18:42|3620.
17:18:43|3620.
17:18:44|3620.
17:18:45|3620.
17:18:46|3620.
17:18:47|3620.
17:18:49|3620.
17:18:50|3620.
17:18:51|3620.
17:18:52|3620.
17:18:53|3617.7
17:18:54|3617.7
17:18:55|3617.7
17:18:56|3617.7
17:18:57|3617.7
17:18:58|3617.7
17:18:59|3617.8
17:19:00|3617.8
17:19:01|3617.8
17:19:02|3617.2
17:19:03|3617.2
17:19:04|3617.2
17:19:06|3617.2
17:19:06|3617.2
17:19:08|3617.2
17:19:08|3614.9
17:19:10|3614.9
17:19:10|3614.9
17:19:11|3614.9
17:19:12|3614.9
17:19:13|3614.9
17:19:15|3614.9
17:19:15|3614.9
17:19:17|3614.9
17:19:17|3614.9
17:19:18|3614.9
17:19:19|3614.9
17:19:20|3614.9
17:19:21|3614.9
17:19:22|3614.
17:19:23|3615.
17:19:24|3615.
17:19:25|3615.
17:19:26|3615.
17:19:28|3616.1
17:19:28|3616.1
17:19:29|3616.1
17:19:31|3616.1
17:19:31|3616.1
17:19:32|3614.1
17:19:33|3613.9
17:19:34|3613.9
17:19:35|3613.9
17:19:37|3613.9
17:19:37|3613.9
17:19:38|3613.9
17:19:39|3613.9
17:19:40|3613.9
17:19:41|3613.9
17:19:42|3613.9
17:19:43|3613.9
17:19:44|3613.9
17:19:45|3613.9
17:19:46|3613.9
17:19:48|3613.9
17:19:50|3613.9
17:19:51|3613.4
17:19:52|3613.4
17:19:53|3613.4
17:19:54|3611.2
17:19:55|3610.2
17:19:56|3610.2
17:19:57|3610.2
17:19:58|3613.8
17:19:59|3613.8
17:20:00|3613.8
17:20:01|3613.8
17:20:02|3613.8
17:20:03|3613.8
17:20:05|3613.8
17:20:05|3613.8
17:20:06|3610.4
17:20:07|3610.4
17:20:08|3610.2
17:20:09|3610.2
17:20:11|3610.2
17:20:12|3610.2
17:20:13|3610.2
17:20:14|3610.1
17:20:15|3612.6
17:20:16|3612.6
17:20:16|3612.6
17:20:18|3612.6
17:20:19|3612.6
17:20:19|3613.9
17:20:21|3614.9
17:20:21|3614.9
17:20:23|3614.9
17:20:23|3614.9
17:20:25|3614.9
17:20:26|3615.8
17:20:27|3615.8
17:20:28|3615.8
17:20:29|3615.8
17:20:30|3615.8
17:20:32|3615.8
17:20:32|3615.8
17:20:34|3615.8
17:20:34|3615.8
17:20:35|3615.8
17:20:37|3615.8
17:20:38|3615.8
17:20:38|3612.6
17:20:39|3612.6
17:20:41|3612.6
17:20:42|3612.6
17:20:43|3612.6
17:20:44|3613.1
17:20:45|3613.1
17:20:46|3613.1
17:20:47|3613.1
17:20:48|3615.9
17:20:50|3615.9
17:20:51|3615.9
17:20:52|3615.9
17:20:53|3615.9
17:20:54|3615.9
17:20:55|3615.9
17:20:56|3616.
17:20:57|3615.8
17:20:58|3615.8
17:20:59|3615.8
17:21:00|3615.8
17:21:01|3615.8
17:21:02|3615.8
17:21:03|3615.8
17:21:04|3615.8
17:21:05|3615.8
17:21:06|3615.8
17:21:07|3615.8
17:21:08|3615.8
17:21:09|3615.8
17:21:10|3615.8
17:21:11|3615.8
17:21:12|3624.5
17:21:13|3624.5
17:21:14|3624.5
17:21:15|3624.5
17:21:16|3624.5
17:21:17|3624.5
17:21:18|3624.5
17:21:20|3624.5
17:21:21|3624.5
17:21:21|3624.5
17:21:23|3624.5
17:21:24|3624.5
17:21:25|3624.5
17:21:26|3624.5
17:21:26|3624.5
17:21:28|3624.5
17:21:28|3624.
17:21:30|3625.
17:21:30|3625.
17:21:32|3625.
17:21:33|3625.
17:21:33|3625.
17:21:34|3625.
17:21:35|3625.
17:21:36|3625.
17:21:38|3625.
17:21:39|3626.4
17:21:40|3626.4
17:21:41|3626.4
17:21:41|3626.4
17:21:42|3626.4
17:21:43|3626.4
17:21:45|3626.4
17:21:46|3626.4
17:21:47|3626.4
17:21:48|3627.7
17:21:48|3630.
17:21:51|3632.
17:21:52|3632.
17:21:53|3632.
17:21:54|3630.
17:21:55|3630.
17:21:56|3630.
17:21:57|3629.
17:21:58|3620.8
17:21:59|3620.8
17:22:00|3620.8
17:22:01|3620.8
17:22:02|3620.8
17:22:03|3627.2
17:22:04|3627.2
17:22:05|3627.9
17:22:06|3625.9
17:22:07|3625.9
17:22:08|3625.9
17:22:09|3628.4
17:22:10|3628.4
17:22:11|3628.4
17:22:12|3628.4
17:22:13|3629.
17:22:14|3630.4
17:22:15|3630.4
17:22:16|3630.4
17:22:17|3630.4
17:22:18|3630.4
17:22:19|3630.4
17:22:20|3630.4
17:22:21|3630.4
17:22:22|3630.4
17:22:23|3630.4
17:22:24|3630.4
17:22:25|3630.4
17:22:26|3630.4
17:22:27|3630.4
17:22:28|3630.4
17:22:29|3630.4
17:22:30|3630.4
17:22:31|3630.4
17:22:32|3630.4
17:22:33|3630.4
17:22:34|3630.4
17:22:35|3632.6
17:22:36|3632.6
17:22:37|3632.6
17:22:38|3632.6
17:22:39|3632.6
17:22:40|3632.6
17:22:41|3635.
17:22:43|3635.
17:22:43|3634.
17:22:44|3634.
17:22:45|3634.
17:22:46|3634.
17:22:47|3634.
17:22:48|3633.8
17:22:49|3633.8
17:22:50|3633.8
17:22:51|3633.8
17:22:52|3633.8
17:22:54|3633.8
17:22:54|3635.2
17:22:56|3635.2
17:22:57|3635.2
17:22:58|3635.2
17:22:58|3635.2
17:22:59|3634.1
17:23:01|3634.1
17:23:01|3634.1
17:23:02|3635.2
17:23:04|3634.3
17:23:05|3634.3
17:23:05|3634.3
17:23:07|3634.3
17:23:08|3634.
17:23:08|3633.7
17:23:10|3633.7
17:23:11|3633.7
17:23:11|3633.7
17:23:12|3633.7
17:23:13|3633.7
17:23:14|3633.7
17:23:16|3633.7
17:23:17|3633.7
17:23:17|3633.7
17:23:19|3633.7
17:23:19|3633.7
17:23:21|3633.7
17:23:22|3633.7
17:23:22|3633.7
17:23:23|3633.7
17:23:24|3633.7
17:23:26|3633.7
17:23:27|3633.7
17:23:28|3633.7
17:23:29|3633.7
17:23:30|3633.7
17:23:31|3633.7
17:23:32|3633.7
17:23:33|3633.7
17:23:34|3633.7
17:23:35|3634.
17:23:36|3634.
17:23:37|3635.2
17:23:38|3635.2
17:23:39|3635.2
17:23:40|3635.2
17:23:41|3634.
17:23:42|3634.
17:23:43|3634.
17:23:44|3634.
17:23:45|3634.
17:23:46|3634.
17:23:47|3634.
17:23:48|3634.
17:23:49|3634.
17:23:50|3634.
17:23:51|3634.
17:23:53|3634.
17:23:54|3634.
17:23:55|3634.
17:23:56|3634.
17:23:57|3634.
17:23:58|3634.
17:23:59|3630.4
17:24:00|3630.4
17:24:01|3630.4
17:24:02|3630.4
17:24:03|3630.4
17:24:04|3630.4
17:24:05|3630.4
17:24:06|3630.4
17:24:07|3630.4
17:24:08|3635.2
17:24:09|3635.2
17:24:10|3635.2
17:24:11|3635.2
17:24:12|3635.1
17:24:13|3635.1
17:24:14|3636.2
17:24:15|3635.6
17:24:16|3635.6
17:24:17|3636.2
17:24:18|3639.5
17:24:19|3636.
17:24:20|3639.
17:24:21|3639.
17:24:22|3639.
17:24:23|3639.
17:24:24|3639.
17:24:25|3635.1
17:24:26|3635.1
17:24:27|3635.1
17:24:29|3635.1
17:24:29|3635.1
17:24:31|3635.1
17:24:31|3635.1
17:24:32|3635.1
17:24:33|3635.1
17:24:34|3635.1
17:24:36|3635.1
17:24:36|3635.1
17:24:37|3635.1
17:24:38|3635.1
17:24:40|3635.1
17:24:41|3635.1
17:24:42|3635.1
17:24:43|3635.1
17:24:44|3635.1
17:24:45|3635.1
17:24:46|3635.1
17:24:47|3635.1
17:24:48|3635.1
17:24:49|3635.1
17:24:50|3635.1
17:24:51|3635.1
17:24:53|3635.1
17:24:54|3635.1
17:24:55|3635.1
17:24:57|3635.1
17:24:58|3638.9
17:24:59|3638.9
17:25:00|3638.9
17:25:03|3638.9
17:25:03|3638.9
17:25:05|3638.9
17:25:06|3638.2
17:25:07|3638.
17:25:08|3638.
17:25:09|3638.
17:25:10|3638.9
17:25:10|3638.9
17:25:11|3638.9
17:25:12|3638.9
17:25:14|3638.9
17:25:15|3638.7
17:25:15|3638.8
17:25:16|3638.8
17:25:18|3638.
17:25:19|3638.
17:25:20|3638.
17:25:21|3638.
17:25:22|3638.
17:25:23|3638.
17:25:24|3638.
17:25:25|3638.
17:25:26|3638.
17:25:27|3638.
17:25:28|3638.
17:25:29|3638.
17:25:30|3638.
17:25:31|3638.
17:25:32|3638.
17:25:33|3638.
17:25:34|3638.
17:25:36|3638.
17:25:37|3638.
17:25:38|3638.
17:25:39|3638.
17:25:40|3638.
17:25:41|3638.
17:25:42|3638.
17:25:43|3638.
17:25:44|3638.
17:25:45|3638.
17:25:46|3638.
17:25:47|3638.
17:25:48|3637.7
17:25:49|3637.7
17:25:50|3638.
17:25:52|3638.
17:25:52|3638.
17:25:54|3638.
17:25:56|3638.
17:25:57|3638.
17:25:58|3638.
17:26:00|3638.
17:26:01|3638.
17:26:02|3638.
17:26:03|3638.
17:26:04|3638.
17:26:05|3638.
17:26:06|3638.
17:26:06|3639.7
17:26:08|3639.8
17:26:08|3639.6
17:26:10|3639.6
17:26:11|3640.
17:26:11|3641.
17:26:13|3641.
17:26:14|3642.
17:26:15|3642.
17:26:16|3642.
17:26:17|3642.
17:26:18|3642.
17:26:19|3642.
17:26:20|3642.
17:26:21|3642.
17:26:22|3642.
17:26:23|3642.
17:26:24|3645.
17:26:25|3646.4
17:26:26|3649.
17:26:27|3648.1
17:26:28|3648.1
17:26:29|3648.1
17:26:30|3648.1
17:26:31|3648.1
17:26:32|3648.1
17:26:33|3648.1
17:26:34|3648.1
17:26:35|3648.1
17:26:36|3648.6
17:26:37|3648.6
17:26:38|3648.6
17:26:39|3648.6
17:26:40|3646.3
17:26:41|3646.3
17:26:42|3643.2
17:26:43|3643.2
17:26:44|3643.2
17:26:45|3643.2
17:26:46|3642.8
17:26:47|3642.8
17:26:49|3642.8
17:26:49|3642.8
17:26:50|3644.
17:26:51|3644.
17:26:53|3644.
17:26:54|3644.
17:26:54|3642.8
17:26:56|3642.7
17:26:57|3642.7
17:26:59|3642.7
17:26:59|3642.7
17:27:01|3644.
17:27:01|3644.
17:27:03|3644.
17:27:03|3644.
17:27:05|3641.3
17:27:05|3641.3
17:27:06|3641.3
17:27:07|3644.
17:27:09|3644.
17:27:10|3644.
17:27:10|3644.
17:27:11|3646.3
17:27:13|3642.9
17:27:13|3642.9
17:27:14|3643.1
17:27:16|3643.1
17:27:16|3643.1
17:27:18|3643.1
17:27:18|3643.1
17:27:20|3643.1
17:27:21|3643.1
17:27:21|3643.1
17:27:22|3643.1
17:27:23|3643.1
17:27:24|3646.3
17:27:25|3646.3
17:27:26|3646.3
17:27:27|3646.3
17:27:28|3646.3
17:27:30|3649.
17:27:30|3647.1
17:27:32|3645.
17:27:32|3645.
17:27:34|3645.
17:27:35|3645.
17:27:36|3645.
17:27:37|3645.
17:27:38|3650.
17:27:39|3650.
17:27:40|3650.
17:27:41|3650.
17:27:42|3649.6
17:27:43|3649.6
17:27:44|3649.6
17:27:45|3649.6
17:27:46|3649.6
17:27:47|3649.6
17:27:48|3651.5
17:27:49|3649.7
17:27:50|3649.7
17:27:51|3649.7
17:27:52|3649.6
17:27:53|3649.6
17:27:54|3649.6
17:27:55|3649.6
17:27:57|3649.6
17:27:58|3649.6
17:27:59|3649.6
17:28:00|3649.6
17:28:01|3651.4
17:28:03|3651.4
17:28:05|3651.4
17:28:05|3651.4
17:28:06|3651.4
17:28:07|3649.9
17:28:09|3649.7
17:28:09|3649.7
17:28:11|3646.9
17:28:11|3646.3
17:28:13|3646.3
17:28:13|3645.
17:28:15|3645.
17:28:15|3645.
17:28:16|3645.
17:28:18|3646.1
17:28:18|3646.1
17:28:20|3646.1
17:28:20|3646.1
17:28:22|3646.1
17:28:22|3646.1
17:28:23|3646.1
17:28:25|3646.1
17:28:25|3646.1
17:28:26|3646.1
17:28:27|3646.1
17:28:28|3646.1
17:28:32|3647.8
17:28:32|3647.8
17:28:34|3641.3
17:28:35|3641.3
17:28:36|3641.3
17:28:37|3641.3
17:28:38|3641.3
17:28:38|3641.3
17:28:40|3641.3
17:28:40|3641.3
17:28:42|3641.3
17:28:43|3641.3
17:28:44|3641.3
17:28:45|3642.4
17:28:46|3642.4
17:28:47|3642.4
17:28:48|3642.2
17:28:49|3642.2
17:28:50|3643.8
17:28:51|3643.8
17:28:52|3643.8
17:28:53|3643.8
17:28:54|3643.8
17:28:55|3643.8
17:28:56|3643.8
17:28:57|3643.8
17:28:58|3643.8
17:28:59|3643.8
17:29:00|3643.8
17:29:01|3643.8
17:29:02|3643.3
17:29:04|3643.3
17:29:04|3643.3
17:29:05|3643.3
17:29:06|3643.3
17:29:09|3643.3
17:29:10|3643.3
17:29:11|3643.3
17:29:12|3643.3
17:29:13|3643.3
17:29:14|3643.3
17:29:15|3643.3
17:29:15|3643.3
17:29:17|3643.3
17:29:18|3642.9
17:29:19|3642.9
17:29:20|3642.9
17:29:21|3642.9
17:29:22|3642.9
17:29:23|3639.4
17:29:24|3639.4
17:29:25|3639.4
17:29:26|3639.6
17:29:27|3639.6
17:29:28|3642.6
17:29:29|3642.6
17:29:30|3642.6
17:29:31|3642.6
17:29:32|3642.6
17:29:34|3642.6
17:29:34|3642.6
17:29:35|3640.8
17:29:36|3640.8
17:29:38|3638.7
17:29:38|3638.7
17:29:39|3638.7
17:29:40|3638.7
17:29:41|3638.7
17:29:42|3638.7
17:29:43|3638.7
17:29:44|3638.7
17:29:45|3638.7
17:29:46|3638.7
17:29:47|3638.7
17:29:48|3638.7
17:29:50|3638.7
17:29:50|3638.7
17:29:51|3640.1
17:29:52|3639.2
17:29:54|3639.2
17:29:54|3639.2
17:29:55|3639.2
17:29:56|3639.2
17:29:58|3639.2
17:29:59|3639.2
17:30:00|3639.2
17:30:02|3639.2
17:30:03|3639.2
17:30:04|3640.9
17:30:05|3640.9
17:30:06|3640.9
17:30:07|3640.9
17:30:08|3640.9
17:30:09|3645.4
17:30:10|3645.4
17:30:11|3645.4
17:30:12|3645.4
17:30:13|3643.9
17:30:14|3643.9
17:30:16|3643.9
17:30:17|3643.9
17:30:18|3644.9
17:30:21|3644.9
17:30:22|3644.9
17:30:23|3644.9
17:30:25|3644.9
17:30:26|3644.9
17:30:26|3644.9
17:30:28|3644.9
17:30:28|3647.
17:30:30|3647.
17:30:31|3647.
17:30:32|3647.
17:30:33|3647.
17:30:34|3647.
17:30:35|3647.
17:30:37|3647.
17:30:37|3647.
17:30:39|3647.
17:30:40|3647.
17:30:41|3647.
17:30:42|3647.
17:30:43|3647.
17:30:44|3647.
17:30:45|3647.
17:30:46|3647.
17:30:48|3647.
17:30:48|3647.
17:30:50|3647.
17:30:51|3647.
17:30:52|3647.
17:30:53|3647.
17:30:54|3647.
17:30:55|3647.
17:30:56|3647.
17:30:57|3647.
17:30:59|3647.
17:30:59|3647.
17:31:00|3647.
17:31:02|3647.
17:31:03|3648.1
17:31:04|3648.1
17:31:05|3648.1
17:31:06|3648.1
17:31:07|3648.1
17:31:07|3648.1
17:31:09|3648.1
17:31:10|3648.1
17:31:11|3649.4
17:31:12|3649.4
17:31:13|3649.4
17:31:14|3648.
17:31:15|3648.
17:31:16|3648.
17:31:17|3649.7
17:31:18|3652.3
17:31:19|3652.3
17:31:21|3652.3
17:31:22|3652.3
17:31:23|3652.3
17:31:24|3652.3
17:31:25|3652.3
17:31:25|3652.3
17:31:26|3652.3
17:31:27|3652.3
17:31:28|3652.3
17:31:30|3652.3
17:31:31|3652.3
17:31:32|3652.3
17:31:33|3652.3
17:31:34|3652.3
17:31:35|3652.3
17:31:36|3651.8
17:31:37|3652.3
17:31:38|3652.3
17:31:39|3651.1
17:31:40|3651.1
17:31:41|3651.1
17:31:42|3647.
17:31:43|3647.
17:31:44|3647.
17:31:46|3647.
17:31:47|3647.
17:31:48|3647.
17:31:50|3647.
17:31:51|3647.
17:31:51|3647.
17:31:52|3642.6
17:31:54|3642.6
17:31:55|3638.7
17:31:55|3638.7
17:31:58|3638.7
17:31:58|3638.6
17:32:00|3638.6
17:32:00|3638.6
17:32:01|3638.6
17:32:03|3638.6
17:32:03|3637.8
17:32:05|3637.8
17:32:06|3636.5
17:32:07|3636.5
17:32:07|3636.5
17:32:09|3636.5
17:32:10|3636.5
17:32:10|3636.5
17:32:11|3636.5
17:32:13|3637.7
17:32:14|3637.7
17:32:15|3637.7
17:32:16|3638.6
17:32:17|3636.5
17:32:19|3636.5
17:32:20|3636.5
17:32:20|3636.7
17:32:21|3633.7
17:32:24|3636.7
17:32:25|3636.7
17:32:27|3637.
17:32:28|3639.6
17:32:32|3639.6
17:32:32|3636.5
17:32:34|3636.5
17:32:35|3636.5
17:32:36|3636.5
17:32:37|3636.5
17:32:38|3636.5
17:32:39|3636.4
17:32:40|3636.4
17:32:40|3636.5
17:32:42|3636.5
17:32:43|3638.1
17:32:44|3638.1
17:32:45|3638.1
17:32:46|3638.1
17:32:47|3638.1
17:32:48|3634.5
17:32:49|3636.4
17:32:50|3636.4
17:32:51|3636.4
17:32:53|3635.5
17:32:53|3635.5
17:32:55|3636.4
17:32:56|3639.5
17:32:57|3639.5
17:32:58|3639.5
17:32:59|3637.2
17:32:59|3637.2
17:33:01|3637.2
17:33:02|3637.
17:33:02|3634.8
17:33:04|3634.8
17:33:05|3634.8
17:33:05|3634.8
17:33:07|3634.8
17:33:08|3634.8
17:33:09|3634.8
17:33:10|3634.8
17:33:11|3634.8
17:33:11|3634.8
17:33:13|3634.8
17:33:14|3634.8
17:33:15|3635.1
17:33:16|3635.1
17:33:17|3635.1
17:33:18|3635.1
17:33:19|3635.1
17:33:19|3635.1
17:33:20|3636.3
17:33:21|3636.3
17:33:24|3636.3
17:33:25|3636.3
17:33:27|3636.3
17:33:28|3636.3
17:33:29|3636.3
17:33:29|3636.3
17:33:32|3636.3
17:33:33|3636.3
17:33:33|3636.4
17:33:35|3636.4
17:33:36|3636.4
17:33:36|3636.4
17:33:38|3636.3
17:33:39|3635.1
17:33:39|3635.1
17:33:40|3633.3
17:33:43|3633.3
17:33:46|3633.3
17:33:46|3633.3
17:33:48|3633.3
17:33:48|3633.3
17:33:50|3633.3
17:33:52|3635.9
17:33:53|3635.9
17:33:53|3635.9
17:33:55|3635.9
17:33:56|3635.9
17:33:57|3636.4
17:33:58|3636.4
17:34:00|3635.9
17:34:00|3635.9
17:34:02|3635.9
17:34:03|3636.4
17:34:04|3636.4
17:34:04|3636.4
17:34:06|3634.
17:34:06|3634.
17:34:08|3636.1
17:34:09|3636.1
17:34:10|3636.1
17:34:10|3636.1
17:34:11|3636.1
17:34:12|3636.1
17:34:14|3636.1
17:34:14|3636.1
17:34:15|3637.3
17:34:17|3637.3
17:34:17|3637.3
17:34:18|3637.3
17:34:19|3637.3
17:34:20|3633.9
17:34:22|3636.1
17:34:22|3636.1
17:34:23|3636.1
17:34:25|3635.8
17:34:25|3635.8
17:34:26|3635.8
17:34:27|3635.8
17:34:28|3635.8
17:34:29|3635.8
17:34:31|3635.8
17:34:32|3635.8
17:34:33|3635.8
17:34:33|3635.8
17:34:35|3635.8
17:34:36|3635.8
17:34:37|3635.8
17:34:38|3635.8
17:34:39|3635.8
17:34:40|3635.8
17:34:41|3635.8
17:34:42|3635.8
17:34:43|3635.8
17:34:44|3635.8
17:34:45|3635.8
17:34:47|3635.8
17:34:47|3635.8
17:34:49|3635.8
17:34:49|3635.8
17:34:51|3635.8
17:34:52|3635.1
17:34:53|3635.1
17:34:53|3635.1
17:34:55|3633.3
17:34:56|3633.3
17:34:57|3631.6
17:34:58|3631.6
17:34:59|3631.6
17:35:00|3631.6
17:35:01|3632.2
17:35:03|3632.2
17:35:03|3632.2
17:35:04|3632.2
17:35:06|3632.2
17:35:06|3632.2
17:35:07|3632.2
17:35:08|3635.7
17:35:09|3635.7
17:35:11|3635.7
17:35:12|3635.8
17:35:13|3635.8
17:35:14|3635.8
17:35:14|3635.8
17:35:16|3635.8
17:35:16|3635.8
17:35:17|3635.8
17:35:18|3635.8
17:35:20|3635.8
17:35:20|3635.8
17:35:21|3635.8
17:35:23|3635.8
17:35:24|3635.8
17:35:25|3635.8
17:35:26|3635.8
17:35:27|3635.8
17:35:28|3638.6
17:35:28|3638.6
17:35:31|3638.6
17:35:31|3639.4
17:35:32|3639.4
17:35:33|3639.4
17:35:34|3639.4
17:35:35|3639.4
17:35:36|3639.4
17:35:37|3639.4
17:35:39|3639.4
17:35:40|3639.4
17:35:40|3639.4
17:35:42|3639.4
17:35:42|3639.4
17:35:43|3639.4
17:35:45|3638.1
17:35:46|3638.1
17:35:47|3638.1
17:35:48|3638.
17:35:49|3638.
17:35:50|3638.
17:35:51|3638.
17:35:52|3638.
17:35:53|3638.
17:35:54|3638.
17:35:55|3638.
17:35:56|3638.
17:35:58|3638.
17:35:59|3638.
17:35:59|3638.
17:36:00|3637.3
17:36:02|3637.3
17:36:03|3637.3
17:36:04|3637.3
17:36:05|3637.3
17:36:06|3637.3
17:36:06|3637.3
17:36:08|3637.3
17:36:08|3635.
17:36:11|3635.
17:36:11|3635.
17:36:13|3635.
17:36:14|3635.
17:36:14|3635.7
17:36:16|3635.7
17:36:17|3635.7
17:36:17|3637.4
17:36:18|3637.4
17:36:19|3637.4
17:36:20|3637.4
17:36:22|3637.4
17:36:23|3637.4
17:36:23|3637.4
17:36:25|3637.4
17:36:26|3637.4
17:36:27|3637.4
17:36:28|3637.7
17:36:30|3637.7
17:36:31|3637.7
17:36:32|3637.7
17:36:33|3637.7
17:36:34|3637.7
17:36:35|3637.7
17:36:36|3637.7
17:36:37|3639.5
17:36:38|3639.5
17:36:39|3639.5
17:36:41|3639.5
17:36:41|3639.5
17:36:43|3639.5
17:36:43|3639.5
17:36:44|3639.5
17:36:45|3639.5
17:36:47|3639.5
17:36:47|3639.5
17:36:48|3639.5
17:36:49|3639.5
17:36:50|3639.5
17:36:52|3639.5
17:36:52|3639.5
17:36:53|3639.5
17:36:54|3639.5
17:36:55|3639.5
17:36:57|3639.5
17:36:58|3639.5
17:36:58|3639.5
17:37:00|3639.5
17:37:01|3639.5
17:37:03|3639.5
17:37:04|3639.5
17:37:04|3639.5
17:37:06|3639.5
17:37:06|3639.5
17:37:07|3639.5
17:37:08|3639.5
17:37:09|3639.5
17:37:11|3639.5
17:37:11|3639.5
17:37:13|3639.5
17:37:14|3639.5
17:37:14|3639.5
17:37:15|3639.5
17:37:16|3644.5
17:37:18|3644.5
17:37:20|3644.5
17:37:21|3644.5
17:37:22|3646.9
17:37:22|3647.
17:37:24|3647.
17:37:25|3649.1
17:37:26|3649.1
17:37:27|3650.7
17:37:28|3650.7
17:37:29|3650.7
17:37:30|3650.7
17:37:31|3650.7
17:37:32|3650.7
17:37:33|3650.7
17:37:34|3650.7
17:37:35|3650.5
17:37:36|3650.5
17:37:37|3649.1
17:37:38|3649.1
17:37:39|3645.8
17:37:40|3645.8
17:37:41|3645.8
17:37:42|3645.8
17:37:43|3645.8
17:37:44|3644.5
17:37:45|3644.5
17:37:46|3644.5
17:37:47|3644.5
17:37:48|3644.5
17:37:49|3644.5
17:37:50|3641.4
17:37:51|3641.2
17:37:52|3641.2
17:37:53|3641.2
17:37:55|3641.2
17:37:55|3641.2
17:37:57|3641.2
17:37:57|3641.2
17:37:59|3641.2
17:38:00|3641.2
17:38:01|3641.5
17:38:03|3641.5
17:38:03|3641.5
17:38:05|3641.5
17:38:05|3641.5
17:38:06|3641.5
17:38:08|3641.5
17:38:09|3641.5
17:38:10|3641.5
17:38:11|3644.3
17:38:12|3645.7
17:38:13|3645.7
17:38:14|3645.7
17:38:15|3645.7
17:38:16|3645.7
17:38:17|3645.7
17:38:18|3648.8
17:38:20|3648.8
17:38:21|3648.8
17:38:22|3648.8
17:38:22|3648.8
17:38:23|3648.8
17:38:24|3648.8
17:38:25|3648.8
17:38:26|3648.8
17:38:27|3648.8
17:38:29|3648.8
17:38:29|3648.8
17:38:30|3648.8
17:38:31|3648.8
17:38:32|3648.8
17:38:33|3648.8
17:38:34|3646.
17:38:36|3648.5
17:38:36|3648.5
17:38:37|3648.5
17:38:38|3648.5
17:38:40|3648.5
17:38:40|3648.5
17:38:41|3648.8
17:38:42|3648.8
17:38:43|3648.8
17:38:45|3648.8
17:38:45|3648.8
17:38:47|3648.8
17:38:47|3648.8
17:38:48|3648.8
17:38:49|3648.8
17:38:51|3648.8
17:38:52|3649.1
17:38:53|3649.1
17:38:53|3650.
17:38:55|3650.
17:38:56|3650.
17:38:57|3650.
17:38:58|3650.
17:38:59|3650.
17:39:00|3650.
17:39:01|3650.
17:39:03|3650.
17:39:04|3650.
17:39:05|3648.6
17:39:06|3648.6
17:39:06|3648.6
17:39:07|3648.6
17:39:09|3648.8
17:39:09|3648.8
17:39:10|3648.8
17:39:11|3648.8
17:39:12|3648.8
17:39:13|3648.8
17:39:14|3648.8
17:39:15|3648.8
17:39:16|3645.7
17:39:18|3645.7
17:39:19|3645.7
17:39:20|3645.7
17:39:21|3644.8
17:39:22|3644.8
17:39:22|3644.8
17:39:23|3644.8
17:39:25|3644.8
17:39:25|3644.8
17:39:27|3645.5
17:39:28|3645.5
17:39:28|3645.5
17:39:29|3645.5
17:39:31|3645.5
17:39:31|3645.5
17:39:33|3645.5
17:39:34|3645.5
17:39:35|3646.1
17:39:36|3646.1
17:39:37|3645.5
17:39:37|3645.5
17:39:39|3645.5
17:39:40|3645.5
17:39:40|3645.5
17:39:42|3645.5
17:39:42|3645.5
17:39:44|3645.5
17:39:44|3645.5
17:39:45|3645.3
17:39:47|3645.3
17:39:48|3645.3
17:39:49|3645.3
17:39:50|3645.3
17:39:51|3645.3
17:39:52|3645.3
17:39:53|3645.5
17:39:54|3645.5
17:39:55|3645.5
17:39:56|3645.5
17:39:57|3645.5
17:39:59|3645.5
17:39:59|3645.5
17:40:00|3645.5
17:40:02|3645.5
17:40:04|3645.5
17:40:05|3645.5
17:40:06|3645.5
17:40:07|3645.5
17:40:08|3645.5
17:40:09|3645.5
17:40:10|3645.5
17:40:12|3644.3
17:40:13|3644.3
17:40:13|3644.3
17:40:15|3644.3
17:40:17|3645.5
17:40:18|3645.5
17:40:20|3645.5
17:40:21|3645.5
17:40:22|3645.5
17:40:23|3645.5
17:40:23|3645.5
17:40:25|3645.5
17:40:26|3645.5
17:40:27|3645.5
17:40:29|3645.5
17:40:29|3645.5
17:40:31|3645.5
17:40:32|3645.6
17:40:33|3645.8
17:40:34|3645.8
17:40:36|3646.2
17:40:37|3646.2
17:40:38|3646.2
17:40:40|3646.2
17:40:41|3646.2
17:40:42|3646.2
17:40:43|3646.
17:40:45|3646.
17:40:45|3646.
17:40:47|3646.
17:40:48|3646.
17:40:49|3646.
17:40:50|3646.
17:40:51|3644.2
17:40:52|3644.2
17:40:53|3644.2
17:40:53|3641.7
17:40:54|3641.7
17:40:56|3641.7
17:40:56|3641.7
17:40:58|3644.9
17:41:00|3644.9
17:41:01|3644.9
17:41:02|3644.9
17:41:04|3644.9
17:41:05|3644.5
17:41:05|3644.5
17:41:07|3644.5
17:41:08|3643.6
17:41:08|3643.6
17:41:09|3643.6
17:41:10|3645.
17:41:12|3645.4
17:41:12|3645.4
17:41:13|3645.4
17:41:14|3645.4
17:41:16|3645.4
17:41:16|3645.4
17:41:17|3647.2
17:41:18|3647.2
17:41:19|3647.2
17:41:21|3646.
17:41:22|3646.
17:41:23|3647.2
17:41:24|3647.2
17:41:25|3647.2
17:41:26|3647.2
17:41:27|3647.2
17:41:28|3644.9
17:41:29|3644.9
17:41:30|3642.3
17:41:32|3642.3
17:41:33|3642.3
17:41:35|3642.3
17:41:36|3642.3
17:41:37|3644.4
17:41:38|3644.4
17:41:39|3644.4
17:41:40|3644.4
17:41:41|3644.4
17:41:43|3644.4
17:41:44|3644.4
17:41:45|3644.4
17:41:47|3644.4
17:41:47|3644.4
17:41:48|3644.8
17:41:50|3647.9
17:41:50|3647.9
17:41:52|3647.9
17:41:52|3647.9
17:41:53|3647.9
17:41:55|3647.9
17:41:55|3647.9
17:41:57|3647.9
17:41:58|3647.9
17:41:59|3647.9
17:41:59|3640.9
17:42:01|3640.9
17:42:02|3640.9
17:42:02|3640.9
17:42:04|3640.9
17:42:05|3640.9
17:42:06|3640.9
17:42:06|3640.9
17:42:08|3640.9
17:42:08|3638.
17:42:10|3638.
17:42:11|3638.
17:42:12|3638.
17:42:13|3638.
17:42:13|3638.
17:42:15|3638.
17:42:17|3638.3
17:42:17|3638.3
17:42:19|3638.3
17:42:19|3638.3
17:42:20|3638.3
17:42:21|3638.3
17:42:23|3643.4
17:42:24|3643.4
17:42:25|3643.4
17:42:25|3643.4
17:42:26|3643.4
17:42:27|3642.5
17:42:29|3642.5
17:42:30|3642.5
17:42:30|3641.8
17:42:32|3641.8
17:42:33|3641.8
17:42:34|3641.8
17:42:35|3641.8
17:42:37|3641.8
17:42:38|3641.8
17:42:39|3643.2
17:42:40|3643.2
17:42:41|3643.2
17:42:42|3643.2
17:42:43|3643.2
17:42:44|3643.2
17:42:45|3643.2
17:42:46|3643.2
17:42:47|3643.2
17:42:48|3643.2
17:42:49|3643.2
17:42:50|3640.3
17:42:51|3640.3
17:42:52|3640.3
17:42:53|3640.3
17:42:54|3640.3
17:42:55|3640.3
17:42:56|3640.3
17:42:57|3640.3
17:42:58|3640.3
17:42:59|3640.3
17:43:00|3640.3
17:43:01|3640.3
17:43:02|3640.3
17:43:03|3642.2
17:43:04|3642.2
17:43:05|3642.2
17:43:06|3641.6
17:43:07|3641.6
17:43:08|3642.8
17:43:09|3642.8
17:43:10|3642.8
17:43:11|3646.
17:43:12|3646.
17:43:13|3646.
17:43:14|3646.
17:43:16|3646.
17:43:17|3646.
17:43:18|3646.
17:43:20|3646.
17:43:21|3646.
17:43:21|3646.
17:43:23|3646.
17:43:24|3646.
17:43:24|3646.
17:43:26|3646.
17:43:26|3646.
17:43:27|3646.
17:43:28|3646.
17:43:29|3646.
17:43:30|3646.
17:43:31|3646.
17:43:33|3646.5
17:43:33|3646.5
17:43:35|3646.5
17:43:35|3646.5
17:43:37|3646.5
17:43:38|3646.5
17:43:39|3646.5
17:43:40|3646.5
17:43:42|3646.5
17:43:43|3646.5
17:43:44|3646.5
17:43:45|3646.5
17:43:45|3646.5
17:43:46|3646.5
17:43:48|3646.5
17:43:49|3646.5
17:43:50|3648.9
17:43:51|3648.9
17:43:52|3648.9
17:43:53|3648.9
17:43:54|3648.9
17:43:55|3648.1
17:43:56|3648.1
17:43:57|3648.1
17:43:58|3648.1
17:43:59|3648.1
17:44:00|3648.1
17:44:01|3647.7
17:44:02|3647.7
17:44:03|3647.7
17:44:04|3647.7
17:44:05|3648.7
17:44:06|3648.7
17:44:07|3648.7
17:44:08|3648.7
17:44:09|3648.7
17:44:10|3648.7
17:44:11|3648.7
17:44:12|3648.
17:44:13|3647.9
17:44:14|3647.9
17:44:15|3647.9
17:44:16|3647.9
17:44:17|3649.9
17:44:18|3651.2
17:44:19|3651.2
17:44:20|3651.2
17:44:22|3651.2
17:44:23|3651.2
17:44:24|3651.2
17:44:25|3651.2
17:44:25|3649.9
17:44:27|3650.
17:44:28|3650.
17:44:28|3650.
17:44:30|3650.
17:44:30|3651.2
17:44:32|3651.2
17:44:33|3651.2
17:44:34|3651.2
17:44:34|3651.2
17:44:36|3651.2
17:44:38|3651.2
17:44:39|3650.9
17:44:39|3650.9
17:44:40|3651.2
17:44:42|3651.3
17:44:43|3651.3
17:44:44|3651.3
17:44:46|3651.3
17:44:47|3651.3
17:44:48|3651.3
17:44:49|3651.3
17:44:49|3651.3
17:44:51|3651.3
17:44:52|3649.9
17:44:53|3649.4
17:44:54|3649.4
17:44:55|3649.4
17:44:56|3649.4
17:44:57|3649.1
17:44:58|3649.1
17:44:59|3649.1
17:45:00|3649.1
17:45:01|3649.1
17:45:02|3647.9
17:45:03|3647.9
17:45:05|3648.8
17:45:06|3648.8
17:45:07|3648.8
17:45:07|3648.8
17:45:09|3648.8
17:45:10|3648.8
17:45:12|3648.8
17:45:13|3648.8
17:45:14|3648.8
17:45:15|3650.1
17:45:16|3650.1
17:45:17|3650.1
17:45:19|3650.1
17:45:20|3649.9
17:45:21|3649.9
17:45:22|3649.9
17:45:22|3649.9
17:45:23|3649.9
17:45:25|3649.9
17:45:26|3649.9
17:45:27|3649.9
17:45:28|3649.9
17:45:29|3649.9
17:45:30|3649.9
17:45:31|3649.9
17:45:32|3649.9
17:45:34|3649.9
17:45:35|3649.9
17:45:36|3649.1
17:45:37|3649.1
17:45:37|3649.1
17:45:39|3649.9
17:45:41|3650.
17:45:41|3650.
17:45:42|3650.
17:45:44|3650.
17:45:45|3650.
17:45:46|3648.3
17:45:47|3648.3
17:45:48|3648.3
17:45:49|3648.3
17:45:50|3650.1
17:45:51|3650.1
17:45:52|3654.
17:45:53|3655.
17:45:54|3656.
17:45:55|3657.4
17:45:56|3657.1
17:45:58|3657.9
17:45:58|3657.9
17:46:00|3655.9
17:46:01|3655.9
17:46:01|3655.9
17:46:02|3655.3
17:46:04|3655.3
17:46:04|3657.8
17:46:06|3657.8
17:46:06|3657.8
17:46:08|3657.8
17:46:09|3657.8
17:46:10|3657.8
17:46:11|3655.3
17:46:12|3655.3
17:46:13|3655.3
17:46:15|3655.3
17:46:16|3654.7
17:46:17|3655.
17:46:18|3655.
17:46:19|3655.
17:46:20|3652.2
17:46:22|3652.4
17:46:22|3652.4
17:46:23|3652.4
17:46:24|3647.9
17:46:25|3648.7
17:46:27|3648.7
17:46:28|3647.6
17:46:29|3647.6
17:46:30|3647.6
17:46:31|3650.
17:46:32|3650.
17:46:33|3650.
17:46:34|3650.
17:46:35|3650.
17:46:36|3650.
17:46:37|3652.4
17:46:39|3650.
17:46:39|3650.
17:46:40|3650.
17:46:41|3650.
17:46:43|3650.
17:46:44|3650.
17:46:45|3650.
17:46:46|3650.
17:46:46|3650.
17:46:47|3647.9
17:46:49|3647.9
17:46:49|3647.9
17:46:51|3647.9
17:46:51|3647.9
17:46:53|3647.9
17:46:53|3647.9
17:46:55|3647.9
17:46:55|3652.4
17:46:56|3649.2
17:46:58|3649.2
17:46:58|3649.2
17:47:00|3649.2
17:47:00|3649.2
17:47:01|3649.2
17:47:03|3649.2
17:47:03|3649.2
17:47:05|3649.2
17:47:06|3649.2
17:47:07|3649.2
17:47:08|3652.4
17:47:10|3652.4
17:47:11|3652.4
17:47:12|3654.
17:47:13|3654.
17:47:14|3654.3
17:47:16|3654.3
17:47:16|3654.3
17:47:18|3654.6
17:47:18|3654.6
17:47:20|3654.6
17:47:21|3654.6
17:47:22|3655.
17:47:23|3655.
17:47:24|3655.
17:47:25|3655.
17:47:26|3655.
17:47:28|3655.
17:47:28|3654.9
17:47:30|3654.4
17:47:30|3654.4
17:47:31|3654.4
17:47:33|3654.4
17:47:33|3654.4
17:47:35|3654.4
17:47:36|3654.4
17:47:36|3654.4
17:47:37|3654.4
17:47:39|3654.4
17:47:39|3654.4
17:47:40|3654.4
17:47:41|3654.4
17:47:43|3654.4
17:47:44|3654.
17:47:45|3654.
17:47:46|3655.
17:47:47|3655.
17:47:49|3655.
17:47:50|3655.
17:47:50|3655.
17:47:52|3655.
17:47:53|3655.
17:47:54|3655.
17:47:55|3655.
17:47:56|3655.
17:47:57|3655.
17:47:58|3655.
17:47:59|3655.
17:48:00|3654.7
17:48:00|3654.7
17:48:02|3654.7
17:48:02|3654.7
17:48:04|3654.7
17:48:05|3655.
17:48:06|3655.
17:48:07|3655.
17:48:08|3655.
17:48:09|3655.
17:48:11|3655.
17:48:11|3655.
17:48:12|3655.
17:48:14|3654.7
17:48:15|3654.7
17:48:15|3654.7
17:48:16|3654.7
17:48:18|3654.7
17:48:19|3654.7
17:48:19|3654.7
17:48:21|3654.7
17:48:21|3654.7
17:48:23|3654.7
17:48:23|3654.7
17:48:24|3654.7
17:48:25|3654.7
17:48:26|3655.2
17:48:27|3655.2
17:48:28|3655.2
17:48:29|3655.2
17:48:30|3655.2
17:48:32|3655.2
17:48:32|3655.2
17:48:34|3655.2
17:48:35|3655.2
17:48:36|3655.2
17:48:37|3655.
17:48:38|3655.
17:48:39|3655.
17:48:40|3655.8
17:48:41|3658.2
17:48:42|3656.
17:48:43|3656.
17:48:44|3656.
17:48:45|3657.6
17:48:46|3657.8
17:48:47|3657.8
17:48:48|3657.8
17:48:49|3657.8
17:48:50|3657.8
17:48:51|3657.8
17:48:53|3657.8
17:48:53|3657.8
17:48:54|3657.1
17:48:55|3658.2
17:48:57|3658.2
17:48:58|3658.2
17:48:59|3658.2
17:49:00|3658.2
17:49:01|3658.2
17:49:02|3658.2
17:49:03|3658.2
17:49:04|3658.2
17:49:05|3658.2
17:49:06|3657.5
17:49:07|3657.5
17:49:08|3657.5
17:49:09|3657.5
17:49:11|3657.5
17:49:12|3657.5
17:49:13|3657.5
17:49:15|3657.2
17:49:15|3657.2
17:49:16|3657.2
17:49:18|3657.2
17:49:18|3657.2
17:49:20|3657.2
17:49:21|3655.
17:49:22|3655.
17:49:23|3657.2
17:49:24|3657.2
17:49:26|3657.2
17:49:26|3657.5
17:49:28|3657.5
17:49:28|3657.5
17:49:29|3657.5
17:49:30|3657.5
17:49:31|3657.5
17:49:32|3657.5
17:49:33|3657.5
17:49:34|3658.
17:49:36|3658.
17:49:36|3658.
17:49:37|3658.
17:49:38|3658.
17:49:39|3658.
17:49:40|3658.
17:49:41|3658.
17:49:42|3652.3
17:49:43|3652.3
17:49:44|3652.3
17:49:45|3656.8
17:49:46|3654.9
17:49:48|3654.9
17:49:48|3654.9
17:49:49|3654.9
17:49:50|3654.9
17:49:51|3654.9
17:49:52|3657.
17:49:54|3657.
17:49:55|3657.
17:49:55|3657.
17:49:56|3656.1
17:49:57|3656.1
17:49:58|3657.1
17:49:59|3657.1
17:50:00|3657.1
17:50:01|3657.1
17:50:02|3658.
17:50:03|3658.
17:50:04|3660.
17:50:05|3660.
17:50:06|3660.
17:50:07|3660.7
17:50:08|3660.7
17:50:09|3660.7
17:50:10|3660.7
17:50:11|3660.7
17:50:12|3663.7
17:50:14|3663.7
17:50:15|3660.7
17:50:16|3660.7
17:50:17|3660.7
17:50:18|3660.7
17:50:19|3660.7
17:50:19|3660.7
17:50:21|3660.7
17:50:22|3660.7
17:50:23|3660.7
17:50:24|3660.2
17:50:25|3660.2
17:50:26|3660.2
17:50:27|3660.7
17:50:28|3660.7
17:50:29|3660.7
17:50:30|3660.7
17:50:30|3660.7
17:50:32|3660.7
17:50:33|3660.7
17:50:34|3660.7
17:50:35|3663.5
17:50:36|3663.4
17:50:37|3663.4
17:50:38|3663.4
17:50:39|3664.7
17:50:40|3664.7
17:50:41|3664.7
17:50:42|3664.7
17:50:43|3663.1
17:50:44|3663.1
17:50:45|3662.6
17:50:46|3662.6
17:50:47|3662.6
17:50:48|3662.6
17:50:49|3662.6
17:50:50|3662.6
17:50:51|3662.6
17:50:52|3663.1
17:50:53|3663.1
17:50:54|3662.6
17:50:55|3662.4
17:50:56|3662.4
17:50:57|3662.4
17:50:58|3662.4
17:50:59|3662.4
17:51:00|3664.3
17:51:01|3664.3
17:51:02|3664.3
17:51:03|3664.3
17:51:04|3664.3
17:51:05|3664.
17:51:06|3663.9
17:51:07|3664.8
17:51:08|3664.8
17:51:09|3663.9
17:51:11|3663.9
17:51:11|3665.3
17:51:13|3665.3
17:51:14|3665.3
17:51:14|3665.3
17:51:16|3665.3
17:51:17|3665.3
17:51:18|3666.8
17:51:20|3665.4
17:51:20|3665.4
17:51:21|3665.4
17:51:23|3665.4
17:51:23|3665.4
17:51:24|3665.4
17:51:26|3666.8
17:51:27|3666.8
17:51:27|3666.8
17:51:29|3666.8
17:51:30|3666.8
17:51:31|3666.8
17:51:32|3666.8
17:51:33|3666.8
17:51:34|3666.8
17:51:35|3666.8
17:51:36|3666.8
17:51:36|3666.8
17:51:38|3666.8
17:51:39|3666.8
17:51:40|3666.8
17:51:40|3666.9
17:51:42|3666.9
17:51:43|3667.
17:51:44|3667.
17:51:45|3667.
17:51:47|3667.
17:51:47|3667.
17:51:48|3667.
17:51:49|3667.
17:51:50|3666.5
17:51:51|3666.5
17:51:52|3666.5
17:51:53|3666.5
17:51:54|3666.5
17:51:56|3666.5
17:51:56|3666.5
17:51:57|3664.5
17:51:58|3660.
17:51:59|3660.1
17:52:01|3660.1
17:52:01|3660.1
17:52:03|3660.1
17:52:04|3659.
17:52:04|3659.
17:52:05|3659.
17:52:06|3659.
17:52:08|3659.
17:52:08|3659.
17:52:10|3654.1
17:52:10|3654.1
17:52:11|3652.9
17:52:12|3652.9
17:52:14|3652.9
17:52:14|3651.
17:52:16|3651.
17:52:16|3651.
17:52:18|3651.
17:52:18|3651.
17:52:20|3651.
17:52:21|3651.
17:52:22|3655.2
17:52:23|3655.2
17:52:23|3655.2
17:52:25|3652.3
17:52:25|3653.
17:52:27|3651.1
17:52:28|3652.9
17:52:29|3652.9
17:52:29|3654.4
17:52:31|3653.
17:52:31|3653.
17:52:36|3653.
17:52:38|3646.2
17:52:39|3647.8
17:52:40|3647.8
17:52:41|3647.8
17:52:42|3646.6
17:52:43|3646.6
17:52:44|3646.6
17:52:45|3646.6
17:52:46|3646.6
17:52:47|3641.8
17:52:48|3639.9
17:52:49|3640.
17:52:50|3640.
17:52:51|3642.7
17:52:52|3642.7
17:52:53|3642.7
17:52:54|3642.
17:52:55|3640.3
17:52:56|3640.3
17:52:57|3640.3
17:52:58|3640.3
17:52:59|3640.3
17:53:00|3640.3
17:53:01|3640.3
17:53:02|3640.3
17:53:03|3640.3
17:53:05|3640.3
17:53:05|3640.3
17:53:06|3640.3
17:53:07|3638.
17:53:08|3638.
17:53:11|3638.
17:53:12|3638.
17:53:12|3638.
17:53:13|3638.
17:53:16|3632.2
17:53:17|3632.2
17:53:18|3631.6
17:53:19|3631.6
17:53:20|3631.6
17:53:21|3632.2
17:53:22|3632.2
17:53:23|3632.2
17:53:23|3632.2
17:53:25|3634.8
17:53:26|3634.8
17:53:28|3634.8
17:53:29|3634.8
17:53:30|3632.8
17:53:31|3632.8
17:53:31|3632.8
17:53:33|3632.8
17:53:34|3632.2
17:53:35|3632.2
17:53:35|3632.2
17:53:37|3634.5
17:53:37|3634.5
17:53:39|3634.
17:53:40|3634.
17:53:41|3634.
17:53:42|3634.
17:53:43|3634.
17:53:43|3634.
17:53:45|3634.
17:53:46|3634.
17:53:47|3634.
17:53:47|3630.
17:53:50|3630.
17:53:51|3632.8
17:53:51|3634.8
17:53:53|3633.
17:53:53|3633.
17:53:54|3633.
17:53:55|3632.2
17:53:56|3632.2
17:53:58|3632.2
17:53:58|3632.2
17:53:59|3636.4
17:54:01|3636.4
17:54:01|3636.4
17:54:02|3636.4
17:54:03|3636.
17:54:04|3636.
17:54:05|3636.
17:54:06|3636.4
17:54:07|3636.4
17:54:09|3636.4
17:54:10|3641.
17:54:10|3641.
17:54:12|3641.
17:54:12|3643.6
17:54:13|3643.6
17:54:15|3643.6
17:54:16|3643.6
17:54:18|3642.6
17:54:19|3642.6
17:54:20|3642.6
17:54:20|3642.6
17:54:22|3642.6
17:54:23|3642.6
17:54:24|3642.6
17:54:24|3646.2
17:54:26|3646.2
17:54:27|3646.2
17:54:28|3646.2
17:54:28|3646.2
17:54:30|3646.2
17:54:31|3646.2
17:54:31|3646.2
17:54:33|3646.2
17:54:33|3648.9
17:54:34|3648.9
17:54:36|3648.9
17:54:37|3648.9
17:54:37|3648.9
17:54:39|3648.9
17:54:39|3648.9
17:54:40|3648.9
17:54:41|3648.9
17:54:42|3648.9
17:54:44|3648.9
17:54:44|3648.9
17:54:45|3648.9
17:54:46|3648.9
17:54:47|3648.9
17:54:48|3648.9
17:54:50|3648.9
17:54:50|3648.9
17:54:52|3648.9
17:54:53|3648.9
17:54:54|3644.1
17:54:55|3644.1
17:54:57|3644.1
17:54:58|3644.1
17:54:58|3644.1
17:55:00|3644.1
17:55:00|3646.9
17:55:01|3645.2
17:55:04|3645.2
17:55:05|3645.2
17:55:06|3645.2
17:55:08|3648.8
17:55:08|3648.8
17:55:09|3648.8
17:55:11|3648.8
17:55:11|3648.8
17:55:13|3648.8
17:55:13|3648.8
17:55:14|3648.8
17:55:15|3648.8
17:55:17|3648.8
17:55:18|3648.8
17:55:18|3648.8
17:55:20|3654.8
17:55:21|3654.8
17:55:22|3654.8
17:55:23|3654.8
17:55:24|3654.8
17:55:25|3654.8
17:55:26|3654.8
17:55:26|3653.3
17:55:27|3653.3
17:55:29|3653.3
17:55:30|3653.3
17:55:32|3653.3
17:55:32|3660.
17:55:33|3658.3
17:55:34|3658.3
17:55:36|3658.3
17:55:37|3658.2
17:55:38|3658.2
17:55:39|3658.2
17:55:39|3658.2
17:55:41|3657.1
17:55:42|3657.1
17:55:43|3657.1
17:55:44|3658.3
17:55:44|3658.
17:55:46|3658.
17:55:47|3658.
17:55:48|3657.2
17:55:49|3657.2
17:55:50|3657.2
17:55:51|3657.2
17:55:52|3657.2
17:55:52|3658.4
17:55:54|3658.4
17:55:55|3655.1
17:55:55|3656.8
17:55:57|3656.8
17:55:58|3656.8
17:55:59|3654.8
17:56:00|3654.8
17:56:01|3654.8
17:56:02|3654.8
17:56:03|3648.9
17:56:04|3648.9
17:56:05|3648.9
17:56:06|3648.9
17:56:07|3652.
17:56:08|3652.
17:56:09|3654.1
17:56:10|3654.1
17:56:12|3654.1
17:56:13|3654.1
17:56:14|3654.1
17:56:15|3654.1
17:56:17|3654.6
17:56:18|3654.6
17:56:18|3654.6
17:56:20|3654.6
17:56:21|3654.6
17:56:22|3654.6
17:56:23|3654.6
17:56:24|3654.6
17:56:25|3654.6
17:56:26|3654.6
17:56:27|3654.6
17:56:28|3654.6
17:56:29|3654.6
17:56:30|3654.6
17:56:31|3649.2
17:56:32|3648.8
17:56:33|3648.8
17:56:34|3648.8
17:56:35|3648.8
17:56:36|3648.8
17:56:37|3648.8
17:56:38|3648.8
17:56:39|3646.1
17:56:40|3646.1
17:56:41|3646.1
17:56:42|3646.1
17:56:43|3646.1
17:56:44|3646.1
17:56:45|3646.1
17:56:46|3646.1
17:56:47|3646.1
17:56:48|3646.1
17:56:49|3646.1
17:56:50|3646.1
17:56:51|3646.1
17:56:52|3646.1
17:56:53|3646.1
17:56:54|3646.1
17:56:55|3646.1
17:56:56|3646.1
17:56:57|3646.1
17:56:58|3646.1
17:56:59|3646.1
17:57:01|3646.1
17:57:02|3648.7
17:57:02|3648.7
17:57:03|3648.7
17:57:05|3648.7
17:57:06|3648.7
17:57:07|3648.7
17:57:07|3648.7
17:57:09|3648.7
17:57:09|3648.7
17:57:11|3648.7
17:57:12|3648.7
17:57:13|3648.7
17:57:15|3648.7
17:57:15|3648.7
17:57:17|3648.7
17:57:18|3648.7
17:57:19|3648.7
17:57:20|3648.7
17:57:21|3648.7
17:57:22|3648.7
17:57:23|3648.7
17:57:24|3648.7
17:57:26|3652.
17:57:27|3652.
17:57:28|3652.
17:57:29|3652.
17:57:29|3650.6
17:57:30|3650.6
17:57:31|3650.6
17:57:32|3650.6
17:57:33|3650.6
17:57:34|3649.6
17:57:36|3649.5
17:57:37|3649.5
17:57:37|3649.5
17:57:38|3649.5
17:57:39|3649.5
17:57:40|3649.5
17:57:41|3649.5
17:57:42|3652.
17:57:44|3652.
17:57:44|3652.
17:57:46|3652.
17:57:46|3652.
17:57:47|3654.5
17:57:48|3654.5
17:57:50|3654.5
17:57:50|3654.5
17:57:52|3654.5
17:57:52|3654.5
17:57:53|3654.5
17:57:54|3654.5
17:57:56|3654.5
17:57:58|3654.5
17:57:59|3654.5
17:58:00|3652.9
17:58:01|3653.3
17:58:02|3653.3
17:58:03|3653.3
17:58:04|3653.3
17:58:05|3649.7
17:58:06|3652.6
17:58:07|3652.6
17:58:09|3652.6
17:58:10|3652.6
17:58:11|3651.8
17:58:12|3650.6
17:58:13|3650.6
17:58:14|3650.6
17:58:15|3650.6
17:58:15|3650.6
17:58:17|3650.6
17:58:18|3650.6
17:58:18|3650.6
17:58:20|3650.6
17:58:22|3650.6
17:58:23|3650.4
17:58:24|3650.4
17:58:25|3650.4
17:58:26|3650.4
17:58:26|3650.4
17:58:27|3650.4
17:58:28|3650.4
17:58:29|3650.4
17:58:31|3650.4
17:58:31|3650.
17:58:32|3650.
17:58:33|3648.3
17:58:34|3647.8
17:58:36|3647.8
17:58:37|3647.8
17:58:38|3647.8
17:58:39|3645.6
17:58:40|3647.3
17:58:42|3647.3
17:58:43|3647.3
17:58:43|3647.3
17:58:44|3647.3
17:58:45|3647.3
17:58:47|3647.3
17:58:47|3647.3
17:58:49|3647.3
17:58:49|3647.3
17:58:50|3647.3
17:58:52|3653.8
17:58:52|3653.8
17:58:54|3653.8
17:58:54|3650.6
17:58:56|3650.6
17:58:58|3650.6
17:58:59|3650.6
17:58:59|3651.5
17:59:01|3651.5
17:59:01|3651.5
17:59:04|3651.5
17:59:05|3651.5
17:59:06|3651.5
17:59:08|3651.5
17:59:09|3651.5
17:59:09|3651.5
17:59:10|3651.5
17:59:11|3651.5
17:59:12|3651.5
17:59:14|3651.5
17:59:15|3651.5
17:59:16|3651.5
17:59:17|3651.5
17:59:18|3651.5
17:59:19|3651.5
17:59:20|3651.5
17:59:21|3651.5
17:59:22|3651.5
17:59:23|3654.5
17:59:24|3654.5
17:59:25|3654.5
17:59:26|3651.3
17:59:27|3651.3
17:59:28|3651.3
17:59:30|3651.3
17:59:30|3651.3
17:59:31|3651.3
17:59:33|3652.1
17:59:34|3652.1
17:59:35|3652.1
17:59:36|3652.1
17:59:37|3649.9
17:59:38|3649.9
17:59:39|3649.9
17:59:40|3649.9
17:59:41|3649.4
17:59:42|3649.4
17:59:43|3649.4
17:59:44|3649.4
17:59:45|3649.4
17:59:46|3651.7
17:59:47|3649.
17:59:49|3650.5
17:59:50|3650.5
17:59:50|3651.7
17:59:51|3651.7
17:59:52|3651.7
17:59:53|3651.7
17:59:54|3651.7
17:59:55|3651.7
17:59:57|3651.7
17:59:57|3651.7
17:59:59|3651.7
18:00:00|3651.7
18:00:01|3651.7
18:00:02|3651.7
18:00:03|3651.7
18:00:04|3651.7
18:00:06|3651.7
18:00:07|3651.7
18:00:09|3651.7
18:00:10|3651.7
18:00:10|3654.5
18:00:12|3654.5
18:00:12|3654.5
18:00:13|3654.5
18:00:14|3654.5
18:00:15|3654.6
18:00:17|3654.6
18:00:17|3654.6
18:00:18|3654.6
18:00:20|3654.6
18:00:20|3654.6
18:00:22|3654.6
18:00:23|3654.6
18:00:24|3654.6
18:00:25|3654.6
18:00:26|3654.6
18:00:28|3654.5
18:00:28|3654.5
18:00:30|3654.5
18:00:30|3654.5
18:00:31|3654.5
18:00:33|3654.5
18:00:34|3654.5
18:00:35|3654.5
18:00:35|3654.5
18:00:37|3654.5
18:00:38|3654.5
18:00:39|3654.5
18:00:40|3654.5
18:00:41|3654.5
18:00:42|3654.5
18:00:43|3654.5
18:00:44|3654.5
18:00:45|3654.5
18:00:46|3654.5
18:00:47|3654.5
18:00:48|3654.5
18:00:49|3654.5
18:00:50|3654.5
18:00:52|3651.9
18:00:52|3654.5
18:00:53|3654.5
18:00:54|3654.5
18:00:55|3654.5
18:00:56|3654.5
18:00:58|3654.5
18:00:58|3655.3
18:01:00|3655.3
18:01:00|3655.3
18:01:01|3657.3
18:01:03|3657.3
18:01:04|3657.3
18:01:05|3657.3
18:01:06|3657.3
18:01:07|3657.3
18:01:08|3657.3
18:01:09|3657.3
18:01:10|3657.3
18:01:11|3655.4
18:01:12|3655.4
18:01:13|3655.4
18:01:14|3655.4
18:01:15|3657.6
18:01:16|3657.6
18:01:17|3657.6
18:01:18|3658.9
18:01:19|3658.9
18:01:20|3658.9
18:01:21|3658.7
18:01:22|3660.
18:01:23|3660.
18:01:24|3664.7
18:01:26|3660.1
18:01:27|3660.
18:01:28|3660.
18:01:29|3660.
18:01:30|3660.
18:01:32|3660.
18:01:33|3662.8
18:01:33|3662.8
18:01:34|3662.8
18:01:35|3662.8
18:01:37|3662.8
18:01:38|3666.8
18:01:38|3666.8
18:01:39|3666.8
18:01:41|3666.8
18:01:41|3666.8
18:01:43|3666.8
18:01:43|3666.
18:01:45|3666.
18:01:46|3663.5
18:01:46|3663.5
18:01:48|3663.5
18:01:48|3663.5
18:01:49|3663.5
18:01:51|3663.5
18:01:51|3663.5
18:01:53|3663.5
18:01:54|3663.5
18:01:54|3663.5
18:01:55|3663.5
18:01:56|3663.5
18:01:57|3663.9
18:01:59|3663.9
18:01:59|3663.9
18:02:01|3663.9
18:02:01|3663.9
18:02:02|3663.9
18:02:04|3664.1
18:02:04|3664.1
18:02:05|3664.1
18:02:07|3664.1
18:02:07|3664.1
18:02:08|3664.1
18:02:11|3664.1
18:02:12|3664.1
18:02:12|3664.1
18:02:13|3664.1
18:02:14|3664.1
18:02:15|3664.3
18:02:17|3664.3
18:02:17|3661.
18:02:18|3660.5
18:02:19|3660.5
18:02:21|3660.5
18:02:21|3660.5
18:02:22|3661.2
18:02:23|3661.2
18:02:25|3661.9
18:02:25|3661.9
18:02:26|3661.9
18:02:27|3661.9
18:02:29|3664.1
18:02:30|3664.1
18:02:31|3664.1
18:02:32|3664.1
18:02:33|3664.9
18:02:35|3664.9
18:02:36|3664.2
18:02:37|3664.2
18:02:38|3664.2
18:02:39|3664.2
18:02:40|3665.
18:02:41|3665.
18:02:42|3665.
18:02:43|3664.1
18:02:44|3664.1
18:02:45|3664.1
18:02:46|3664.1
18:02:47|3664.1
18:02:48|3664.1
18:02:49|3664.1
18:02:50|3661.5
18:02:51|3661.5
18:02:52|3661.5
18:02:54|3661.5
18:02:54|3661.5
18:02:55|3661.5
18:02:56|3661.5
18:02:58|3661.5
18:02:58|3661.5
18:02:59|3661.5
18:03:00|3661.5
18:03:02|3661.5
18:03:03|3661.5
18:03:03|3661.5
18:03:05|3661.5
18:03:05|3661.5
18:03:07|3661.5
18:03:07|3661.5
18:03:09|3664.7
18:03:10|3664.4
18:03:10|3664.4
18:03:11|3664.4
18:03:13|3664.4
18:03:13|3664.4
18:03:14|3664.4
18:03:15|3664.4
18:03:16|3664.4
18:03:18|3662.8
18:03:19|3662.8
18:03:20|3662.8
18:03:21|3662.8
18:03:22|3664.4
18:03:23|3664.4
18:03:24|3664.4
18:03:25|3664.4
18:03:26|3664.4
18:03:28|3662.
18:03:29|3661.
18:03:29|3660.5
18:03:31|3664.4
18:03:32|3660.
18:03:33|3660.
18:03:34|3661.9
18:03:36|3661.9
18:03:37|3661.9
18:03:38|3661.9
18:03:39|3657.1
18:03:39|3656.6
18:03:41|3656.6
18:03:42|3656.6
18:03:42|3656.6
18:03:43|3656.6
18:03:45|3656.6
18:03:45|3656.6
18:03:47|3656.6
18:03:48|3656.6
18:03:48|3656.6
18:03:49|3656.6
18:03:50|3656.6
18:03:52|3656.6
18:03:52|3656.6
18:03:53|3656.6
18:03:55|3656.4
18:03:55|3656.4
18:03:56|3664.3
18:03:58|3666.
18:03:58|3666.
18:03:59|3666.
18:04:00|3666.
18:04:01|3666.
18:04:03|3666.1
18:04:03|3666.1
18:04:04|3666.1
18:04:06|3666.1
18:04:06|3667.
18:04:07|3670.
18:04:09|3670.
18:04:10|3668.6
18:04:11|3668.6
18:04:12|3668.6
18:04:12|3668.6
18:04:14|3668.6
18:04:15|3668.9
18:04:15|3668.9
18:04:16|3669.9
18:04:17|3669.9
18:04:19|3669.9
18:04:20|3669.9
18:04:21|3669.9
18:04:22|3669.9
18:04:23|3666.9
18:04:24|3666.9
18:04:25|3666.9
18:04:27|3666.3
18:04:28|3666.3
18:04:29|3666.3
18:04:31|3665.6
18:04:32|3665.6
18:04:33|3664.3
18:04:34|3664.7
18:04:35|3664.7
18:04:36|3664.7
18:04:37|3664.7
18:04:38|3664.7
18:04:39|3664.7
18:04:40|3664.7
18:04:41|3663.6
18:04:42|3663.6
18:04:43|3663.6
18:04:44|3663.6
18:04:45|3663.6
18:04:46|3663.6
18:04:47|3663.6
18:04:48|3663.6
18:04:49|3663.6
18:04:50|3663.6
18:04:51|3663.6
18:04:52|3663.6
18:04:54|3663.6
18:04:55|3663.6
18:04:56|3663.6
18:04:56|3663.6
18:04:58|3666.
18:04:59|3666.
18:05:00|3669.2
18:05:01|3669.2
18:05:02|3669.2
18:05:03|3669.2
18:05:04|3669.2
18:05:05|3668.2
18:05:06|3666.
18:05:07|3666.
18:05:08|3666.
18:05:10|3669.2
18:05:10|3669.2
18:05:12|3669.2
18:05:12|3664.1
18:05:14|3664.1
18:05:15|3664.1
18:05:17|3664.1
18:05:17|3664.1
18:05:19|3669.
18:05:20|3667.2
18:05:20|3667.2
18:05:22|3667.2
18:05:23|3667.2
18:05:24|3667.2
18:05:25|3667.2
18:05:27|3671.7
18:05:28|3672.7
18:05:29|3672.7
18:05:30|3672.7
18:05:30|3669.1
18:05:32|3669.1
18:05:33|3669.1
18:05:34|3669.1
18:05:35|3669.1
18:05:36|3669.1
18:05:37|3669.2
18:05:38|3669.2
18:05:39|3669.2
18:05:40|3669.2
18:05:41|3669.2
18:05:43|3669.2
18:05:44|3669.2
18:05:45|3671.2
18:05:45|3671.2
18:05:47|3671.2
18:05:47|3671.2
18:05:49|3671.2
18:05:50|3671.2
18:05:51|3671.2
18:05:52|3671.2
18:05:52|3671.2
18:05:54|3671.2
18:05:55|3671.2
18:05:55|3671.2
18:05:56|3671.2
18:05:59|3671.2
18:06:00|3671.2
18:06:01|3671.2
18:06:02|3671.2
18:06:04|3671.2
18:06:05|3671.2
18:06:06|3671.2
18:06:07|3671.2
18:06:08|3671.7
18:06:09|3671.7
18:06:10|3671.7
18:06:11|3671.7
18:06:13|3671.7
18:06:14|3671.7
18:06:15|3671.2
18:06:17|3672.6
18:06:18|3673.
18:06:19|3673.
18:06:21|3675.2
18:06:21|3675.6
18:06:22|3675.6
18:06:23|3675.6
18:06:24|3675.6
18:06:26|3675.6
18:06:26|3675.6
18:06:28|3675.6
18:06:29|3675.6
18:06:30|3672.8
18:06:31|3672.8
18:06:31|3672.8
18:06:33|3672.8
18:06:34|3672.8
18:06:35|3672.8
18:06:36|3672.8
18:06:37|3672.8
18:06:38|3672.8
18:06:39|3672.8
18:06:40|3672.8
18:06:42|3675.4
18:06:42|3674.9
18:06:43|3674.9
18:06:45|3674.9
18:06:45|3674.9
18:06:47|3674.9
18:06:48|3674.9
18:06:49|3674.9
18:06:50|3674.9
18:06:51|3674.9
18:06:52|3675.5
18:06:53|3675.5
18:06:54|3675.
18:06:55|3675.
18:06:56|3675.
18:06:58|3675.
18:06:59|3675.
18:06:59|3675.
18:07:00|3674.9
18:07:02|3674.6
18:07:03|3674.6
18:07:05|3672.1
18:07:05|3672.1
18:07:06|3672.1
18:07:08|3674.1
18:07:09|3674.1
18:07:10|3674.1
18:07:11|3674.1
18:07:12|3674.1
18:07:13|3674.1
18:07:15|3674.1
18:07:17|3674.1
18:07:18|3674.1
18:07:19|3674.1
18:07:20|3674.1
18:07:20|3674.1
18:07:21|3674.1
18:07:22|3674.3
18:07:23|3674.3
18:07:24|3674.3
18:07:25|3675.5
18:07:26|3675.5
18:07:27|3675.5
18:07:29|3675.5
18:07:30|3677.
18:07:31|3677.2
18:07:32|3676.5
18:07:33|3676.5
18:07:34|3675.6
18:07:35|3675.6
18:07:36|3674.1
18:07:37|3674.1
18:07:38|3672.1
18:07:39|3672.
18:07:40|3671.7
18:07:41|3671.7
18:07:42|3671.7
18:07:43|3671.7
18:07:44|3671.7
18:07:45|3671.7
18:07:46|3671.6
18:07:47|3671.6
18:07:48|3671.7
18:07:49|3671.7
18:07:50|3671.7
18:07:51|3671.7
18:07:52|3671.7
18:07:53|3671.7
18:07:54|3671.7
18:07:55|3671.5
18:07:56|3671.5
18:07:57|3671.5
18:07:58|3671.5
18:07:59|3671.5
18:08:00|3671.5
18:08:02|3671.5
18:08:03|3671.5
18:08:04|3671.5
18:08:05|3672.1
18:08:06|3672.1
18:08:07|3672.1
18:08:08|3672.1
18:08:09|3672.1
18:08:10|3672.1
18:08:11|3672.1
18:08:13|3672.1
18:08:14|3672.1
18:08:15|3672.1
18:08:16|3672.1
18:08:18|3672.
18:08:19|3672.
18:08:20|3672.1
18:08:21|3672.1
18:08:22|3672.1
18:08:23|3679.
18:08:24|3679.
18:08:25|3679.
18:08:26|3679.
18:08:27|3679.
18:08:28|3679.
18:08:30|3679.
18:08:31|3679.
18:08:32|3679.
18:08:32|3679.
18:08:33|3679.
18:08:35|3679.
18:08:35|3678.7
18:08:37|3678.7
18:08:37|3678.7
18:08:39|3678.7
18:08:39|3678.7
18:08:40|3678.7
18:08:42|3678.7
18:08:43|3678.7
18:08:44|3678.7
18:08:44|3675.8
18:08:45|3675.7
18:08:47|3673.3
18:08:47|3673.3
18:08:48|3676.9
18:08:50|3678.2
18:08:51|3678.2
18:08:52|3678.2
18:08:52|3678.2
18:08:54|3678.2
18:08:54|3678.2
18:08:57|3679.
18:08:57|3680.4
18:08:58|3680.4
18:08:59|3682.5
18:09:00|3682.6
18:09:01|3682.6
18:09:02|3682.6
18:09:04|3682.6
18:09:05|3685.
18:09:06|3682.2
18:09:06|3681.8
18:09:08|3681.8
18:09:09|3685.
18:09:10|3693.
18:09:11|3683.
18:09:12|3683.
18:09:13|3683.
18:09:14|3683.
18:09:15|3686.
18:09:16|3689.4
18:09:17|3689.4
18:09:18|3689.4
18:09:19|3689.4
18:09:20|3689.4
18:09:21|3689.4
18:09:23|3689.4
18:09:23|3688.1
18:09:25|3689.4
18:09:25|3689.4
18:09:26|3689.4
18:09:28|3689.4
18:09:29|3689.4
18:09:30|3686.5
18:09:31|3686.5
18:09:32|3686.5
18:09:33|3686.5
18:09:34|3686.5
18:09:35|3687.3
18:09:35|3687.3
18:09:36|3687.7
18:09:38|3690.5
18:09:39|3699.
18:09:40|3699.
18:09:41|3690.7
18:09:42|3690.1
18:09:43|3690.1
18:09:44|3690.1
18:09:45|3690.1
18:09:46|3690.1
18:09:47|3690.1
18:09:49|3693.5
18:09:50|3697.4
18:09:50|3700.
18:09:52|3705.7
18:09:53|3705.7
18:09:54|3704.4
18:09:55|3694.5
18:09:56|3694.5
18:09:57|3702.7
18:09:58|3704.8
18:09:59|3704.8
18:10:01|3704.8
18:10:01|3704.7
18:10:02|3715.
18:10:03|3715.
18:10:05|3700.2
18:10:06|3704.4
18:10:07|3711.3
18:10:07|3713.7
18:10:09|3713.7
18:10:10|3713.7
18:10:10|3720.
18:10:12|3722.5
18:10:12|3727.
18:10:14|3725.5
18:10:16|3713.9
18:10:17|3713.7
18:10:19|3710.1
18:10:20|3711.4
18:10:21|3712.7
18:10:22|3709.2
18:10:23|3709.2
18:10:23|3706.7
18:10:24|3709.3
18:10:25|3710.7
18:10:27|3712.8
18:10:28|3709.2
18:10:29|3705.
18:10:29|3705.
18:10:30|3706.2
18:10:32|3701.9
18:10:33|3703.6
18:10:34|3700.5
18:10:36|3700.5
18:10:37|3700.2
18:10:37|3695.
18:10:38|3697.6
18:10:40|3697.6
18:10:41|3701.
18:10:42|3695.
18:10:43|3695.
18:10:43|3697.1
18:10:46|3693.1
18:10:46|3692.5
18:10:48|3690.
18:10:48|3690.
18:10:50|3690.
18:10:50|3690.
18:10:52|3690.
18:10:53|3690.
18:10:54|3689.6
18:10:54|3689.6
18:10:55|3687.6
18:10:56|3687.6
18:10:57|3698.
18:10:58|3694.1
18:10:59|3694.1
18:11:01|3694.1
18:11:03|3694.1
18:11:04|3694.1
18:11:05|3699.1
18:11:05|3699.1
18:11:07|3700.2
18:11:08|3702.5
18:11:08|3702.5
18:11:10|3703.5
18:11:10|3703.5
18:11:11|3697.
18:11:12|3697.
18:11:13|3697.
18:11:15|3697.
18:11:17|3699.2
18:11:17|3700.1
18:11:19|3699.2
18:11:20|3699.2
18:11:20|3694.9
18:11:21|3693.2
18:11:22|3696.6
18:11:23|3696.6
18:11:24|3696.6
18:11:26|3696.6
18:11:27|3696.6
18:11:28|3696.6
18:11:29|3696.6
18:11:30|3696.
18:11:30|3699.2
18:11:32|3699.2
18:11:32|3699.2
18:11:33|3697.2
18:11:35|3697.2
18:11:36|3697.3
18:11:36|3695.6
18:11:38|3695.6
18:11:39|3695.6
18:11:40|3699.
18:11:40|3693.6
18:11:41|3693.6
18:11:43|3695.6
18:11:44|3695.6
18:11:44|3695.6
18:11:45|3693.1
18:11:47|3695.3
18:11:48|3695.6
18:11:49|3695.6
18:11:50|3695.6
18:11:51|3697.3
18:11:53|3697.3
18:11:53|3693.3
18:11:54|3693.3
18:11:55|3693.3
18:11:56|3693.3
18:11:57|3693.3
18:11:59|3693.3
18:11:59|3693.5
18:12:01|3693.5
18:12:02|3693.6
18:12:03|3693.6
18:12:03|3693.6
18:12:05|3697.
18:12:05|3697.
18:12:07|3693.5
18:12:08|3693.3
18:12:09|3693.2
18:12:10|3693.
18:12:11|3693.
18:12:12|3693.
18:12:13|3691.7
18:12:14|3691.7
18:12:15|3691.7
18:12:17|3691.7
18:12:18|3691.5
18:12:18|3691.5
18:12:20|3690.1
18:12:22|3691.7
18:12:23|3690.2
18:12:23|3690.2
18:12:24|3692.2
18:12:25|3692.2
18:12:27|3692.2
18:12:27|3692.2
18:12:28|3694.
18:12:29|3694.
18:12:31|3695.3
18:12:32|3695.3
18:12:32|3692.3
18:12:33|3692.3
18:12:35|3694.
18:12:36|3694.
18:12:36|3694.
18:12:37|3694.
18:12:39|3697.1
18:12:41|3697.1
18:12:41|3697.1
18:12:43|3697.1
18:12:44|3697.1
18:12:44|3694.
18:12:46|3694.
18:12:47|3695.3
18:12:47|3691.6
18:12:48|3693.2
18:12:49|3690.2
18:12:50|3690.2
18:12:52|3690.2
18:12:53|3690.2
18:12:54|3690.2
18:12:55|3692.2
18:12:56|3690.2
18:12:56|3694.1
18:12:58|3693.2
18:12:59|3693.2
18:12:59|3693.2
18:13:01|3692.8
18:13:02|3690.
18:13:04|3690.
18:13:04|3688.3
18:13:05|3688.3
18:13:07|3688.3
18:13:08|3691.2
18:13:09|3690.
18:13:09|3687.6
18:13:10|3687.5
18:13:11|3683.1
18:13:12|3683.8
18:13:15|3683.8
18:13:16|3680.
18:13:17|3673.7
18:13:18|3673.3
18:13:19|3673.3
18:13:20|3680.4
18:13:21|3680.4
18:13:22|3680.4
18:13:23|3680.4
18:13:25|3680.4
18:13:26|3678.1
18:13:26|3678.1
18:13:28|3677.5
18:13:29|3675.7
18:13:29|3675.7
18:13:31|3675.7
18:13:32|3675.7
18:13:33|3675.7
18:13:33|3675.7
18:13:35|3675.7
18:13:36|3675.7
18:13:37|3675.8
18:13:38|3675.8
18:13:39|3676.1
18:13:40|3676.1
18:13:41|3676.
18:13:42|3676.
18:13:43|3676.
18:13:44|3676.
18:13:45|3676.
18:13:46|3675.7
18:13:47|3675.7
18:13:48|3675.7
18:13:49|3679.4
18:13:50|3679.4
18:13:52|3679.4
18:13:52|3679.4
18:13:53|3679.4
18:13:55|3679.4
18:13:56|3679.1
18:13:57|3679.1
18:13:57|3679.1
18:13:59|3679.1
18:14:00|3679.1
18:14:01|3677.2
18:14:02|3677.2
18:14:03|3677.2
18:14:04|3677.2
18:14:06|3678.5
18:14:07|3675.7
18:14:09|3673.5
18:14:09|3673.5
18:14:11|3672.7
18:14:11|3673.5
18:14:13|3673.5
18:14:14|3673.5
18:14:14|3673.5
18:14:15|3672.5
18:14:17|3672.3
18:14:17|3671.9
18:14:20|3668.3
18:14:21|3668.5
18:14:21|3668.5
18:14:22|3668.5
18:14:23|3668.5
18:14:24|3668.5
18:14:26|3663.6
18:14:27|3662.5
18:14:27|3663.3
18:14:28|3663.3
18:14:30|3663.6
18:14:31|3664.
18:14:31|3664.
18:14:32|3664.
18:14:34|3664.
18:14:35|3668.2
18:14:35|3663.3
18:14:37|3661.4
18:14:38|3661.4
18:14:38|3664.2
18:14:40|3660.8
18:14:40|3660.8
18:14:41|3660.8
18:14:42|3664.
18:14:44|3664.
18:14:45|3664.
18:14:46|3664.
18:14:47|3664.3
18:14:48|3664.3
18:14:49|3664.3
18:14:50|3664.3
18:14:51|3664.3
18:14:52|3663.4
18:14:53|3663.4
18:14:54|3664.3
18:14:55|3664.3
18:14:56|3664.3
18:14:57|3664.3
18:14:58|3663.9
18:14:59|3663.9
18:15:00|3663.9
18:15:02|3663.4
18:15:02|3663.4
18:15:03|3663.4
18:15:05|3661.4
18:15:06|3661.4
18:15:07|3661.4
18:15:08|3661.4
18:15:09|3661.4
18:15:10|3661.4
18:15:11|3661.4
18:15:12|3660.7
18:15:13|3660.7
18:15:14|3659.
18:15:15|3656.2
18:15:16|3655.8
18:15:17|3655.8
18:15:18|3655.8
18:15:19|3655.8
18:15:20|3655.8
18:15:21|3648.1
18:15:22|3647.8
18:15:23|3647.8
18:15:23|3647.8
18:15:24|3648.6
18:15:26|3645.5
18:15:27|3645.
18:15:28|3645.
18:15:29|3646.4
18:15:30|3646.4
18:15:31|3646.4
18:15:32|3642.
18:15:33|3640.
18:15:34|3640.2
18:15:35|3642.1
18:15:36|3642.1
18:15:38|3646.9
18:15:38|3646.9
18:15:39|3646.9
18:15:40|3646.9
18:15:42|3643.1
18:15:42|3643.1
18:15:43|3643.1
18:15:44|3643.5
18:15:45|3643.5
18:15:47|3643.5
18:15:47|3643.5
18:15:48|3643.5
18:15:50|3643.5
18:15:50|3643.5
18:15:51|3643.5
18:15:52|3644.2
18:15:53|3644.2
18:15:54|3644.2
18:15:56|3646.9
18:15:56|3648.7
18:15:57|3648.7
18:15:58|3648.7
18:16:00|3648.7
18:16:00|3648.7
18:16:02|3648.7
18:16:03|3648.7
18:16:03|3648.7
18:16:04|3649.9
18:16:06|3648.4
18:16:07|3648.4
18:16:08|3648.4
18:16:09|3648.9
18:16:11|3648.9
18:16:12|3648.9
18:16:13|3648.9
18:16:14|3650.
18:16:14|3650.
18:16:16|3651.
18:16:17|3651.9
18:16:18|3651.9
18:16:19|3651.9
18:16:20|3648.4
18:16:21|3645.3
18:16:21|3645.3
18:16:22|3645.3
18:16:24|3645.3
18:16:25|3645.3
18:16:26|3640.6
18:16:27|3640.6
18:16:28|3640.6
18:16:29|3640.6
18:16:30|3640.6
18:16:32|3644.
18:16:33|3644.9
18:16:34|3644.9
18:16:35|3642.3
18:16:36|3651.8
18:16:37|3639.
18:16:38|3637.9
18:16:38|3636.8
18:16:40|3640.
18:16:41|3636.7
18:16:44|3635.6
18:16:45|3635.6
18:16:46|3636.6
18:16:48|3636.6
18:16:48|3636.6
18:16:49|3636.7
18:16:51|3636.6
18:16:52|3637.9
18:16:53|3639.6
18:16:53|3637.2
18:16:55|3637.8
18:16:56|3639.6
18:16:56|3639.5
18:16:58|3639.5
18:16:59|3644.
18:17:00|3644.
18:17:00|3644.
18:17:02|3644.
18:17:04|3644.
18:17:04|3644.
18:17:05|3644.
18:17:06|3639.5
18:17:08|3639.5
18:17:10|3640.1
18:17:10|3640.1
18:17:11|3640.
18:17:12|3640.
18:17:13|3646.
18:17:15|3646.
18:17:15|3644.4
18:17:16|3646.2
18:17:18|3646.2
18:17:19|3647.9
18:17:19|3647.
18:17:21|3647.
18:17:22|3647.
18:17:23|3646.1
18:17:24|3646.1
18:17:25|3646.1
18:17:26|3646.1
18:17:28|3646.1
18:17:29|3651.7
18:17:29|3651.7
18:17:31|3651.7
18:17:31|3651.7
18:17:33|3651.7
18:17:34|3651.7
18:17:35|3651.7
18:17:36|3651.7
18:17:37|3651.7
18:17:38|3647.2
18:17:39|3646.1
18:17:40|3643.6
18:17:41|3643.6
18:17:42|3643.6
18:17:43|3643.6
18:17:45|3645.8
18:17:46|3646.1
18:17:46|3645.9
18:17:48|3645.9
18:17:49|3645.9
18:17:50|3643.6
18:17:51|3637.4
18:17:52|3637.9
18:17:53|3636.5
18:17:54|3636.9
18:17:55|3635.2
18:17:56|3635.
18:17:58|3633.8
18:17:58|3633.8
18:18:00|3635.4
18:18:01|3634.3
18:18:02|3634.3
18:18:03|3636.9
18:18:04|3637.
18:18:05|3635.5
18:18:06|3635.5
18:18:07|3639.2
18:18:09|3640.2
18:18:10|3640.2
18:18:11|3640.2
18:18:12|3640.2
18:18:13|3640.2
18:18:14|3642.3
18:18:15|3639.3
18:18:16|3639.3
18:18:17|3639.3
18:18:18|3639.3
18:18:20|3639.3
18:18:21|3639.3
18:18:21|3640.4
18:18:22|3640.4
18:18:23|3640.4
18:18:24|3640.4
18:18:26|3640.4
18:18:28|3637.9
18:18:29|3640.3
18:18:29|3640.3
18:18:31|3640.3
18:18:32|3637.9
18:18:33|3640.1
18:18:34|3639.7
18:18:34|3639.7
18:18:36|3639.9
18:18:36|3639.9
18:18:39|3639.9
18:18:39|3639.9
18:18:41|3639.9
18:18:41|3639.9
18:18:42|3639.9
18:18:43|3639.9
18:18:44|3639.9
18:18:45|3639.9
18:18:46|3639.9
18:18:48|3639.9
18:18:48|3639.9
18:18:49|3639.9
18:18:51|3640.4
18:18:52|3640.4
18:18:52|3640.5
18:18:53|3640.5
18:18:55|3640.5
18:18:56|3640.5
18:18:57|3640.1
18:18:58|3640.5
18:18:59|3640.5
18:19:00|3640.5
18:19:00|3640.5
18:19:02|3640.5
18:19:02|3640.5
18:19:05|3641.
18:19:06|3641.
18:19:07|3641.
18:19:07|3647.7
18:19:09|3647.7
18:19:11|3647.7
18:19:12|3644.4
18:19:13|3644.4
18:19:14|3644.4
18:19:15|3644.4
18:19:15|3644.4
18:19:17|3644.4
18:19:18|3644.4
18:19:19|3645.7
18:19:20|3645.7
18:19:21|3647.7
18:19:22|3647.7
18:19:23|3647.7
18:19:24|3647.7
18:19:25|3647.7
18:19:26|3647.7
18:19:27|3649.6
18:19:28|3649.6
18:19:29|3649.6
18:19:30|3649.6
18:19:31|3649.6
18:19:32|3649.6
18:19:33|3649.6
18:19:34|3647.7
18:19:35|3647.7
18:19:36|3647.7
18:19:37|3647.7
18:19:38|3647.7
18:19:40|3647.7
18:19:41|3647.7
18:19:42|3647.7
18:19:43|3651.9
18:19:44|3651.9
18:19:45|3656.3
18:19:46|3656.3
18:19:47|3656.3
18:19:48|3658.4
18:19:49|3658.4
18:19:50|3658.4
18:19:51|3656.6
18:19:52|3656.6
18:19:53|3656.6
18:19:54|3653.8
18:19:55|3653.6
18:19:56|3654.
18:19:57|3654.
18:19:58|3654.
18:19:59|3654.
18:20:00|3654.
18:20:01|3654.
18:20:02|3654.
18:20:03|3654.
18:20:05|3654.
18:20:06|3654.
18:20:06|3654.
18:20:07|3654.
18:20:08|3654.
18:20:10|3654.
18:20:11|3654.
18:20:12|3654.
18:20:13|3655.7
18:20:14|3655.7
18:20:15|3655.7
18:20:16|3656.6
18:20:16|3656.6
18:20:18|3656.6
18:20:19|3656.6
18:20:20|3656.6
18:20:21|3656.6
18:20:23|3656.6
18:20:23|3656.6
18:20:25|3656.6
18:20:26|3656.6
18:20:27|3656.6
18:20:28|3656.6
18:20:29|3656.6
18:20:30|3656.6
18:20:31|3655.6
18:20:32|3655.6
18:20:33|3655.6
18:20:34|3654.
18:20:36|3654.
18:20:37|3654.
18:20:38|3654.
18:20:39|3655.1
18:20:39|3653.2
18:20:41|3653.2
18:20:42|3653.2
18:20:42|3655.4
18:20:44|3655.4
18:20:44|3655.4
18:20:46|3655.4
18:20:46|3655.4
18:20:47|3655.4
18:20:49|3655.4
18:20:49|3655.4
18:20:50|3655.4
18:20:51|3655.4
18:20:53|3655.4
18:20:54|3655.4
18:20:55|3654.5
18:20:56|3654.5
18:20:57|3652.7
18:20:58|3652.7
18:20:59|3652.7
18:21:00|3652.7
18:21:01|3652.7
18:21:02|3652.7
18:21:03|3652.7
18:21:04|3652.7
18:21:05|3655.4
18:21:06|3655.4
18:21:07|3655.4
18:21:08|3653.6
18:21:10|3653.6
18:21:11|3653.6
18:21:13|3653.6
18:21:13|3653.6
18:21:15|3654.9
18:21:15|3655.4
18:21:17|3657.9
18:21:18|3657.9
18:21:18|3657.9
18:21:19|3657.9
18:21:21|3657.9
18:21:22|3657.9
18:21:22|3657.9
18:21:24|3652.7
18:21:25|3650.2
18:21:26|3650.2
18:21:27|3650.2
18:21:28|3650.2
18:21:29|3650.
18:21:30|3649.6
18:21:31|3649.6
18:21:32|3648.3
18:21:33|3648.3
18:21:34|3643.6
18:21:35|3643.6
18:21:37|3645.3
18:21:38|3645.7
18:21:39|3647.7
18:21:39|3647.9
18:21:40|3648.3
18:21:42|3648.3
18:21:42|3648.3
18:21:44|3648.3
18:21:44|3648.3
18:21:45|3648.3
18:21:47|3648.3
18:21:48|3648.3
18:21:49|3648.3
18:21:49|3648.3
18:21:51|3648.3
18:21:51|3648.3
18:21:52|3648.3
18:21:53|3648.3
18:21:55|3648.3
18:21:55|3648.3
18:21:57|3648.3
18:21:58|3648.3
18:21:59|3648.3
18:22:00|3647.9
18:22:00|3647.3
18:22:01|3647.3
18:22:03|3647.3
18:22:04|3647.3
18:22:05|3647.3
18:22:05|3647.3
18:22:07|3647.3
18:22:09|3647.3
18:22:09|3647.3
18:22:10|3647.3
18:22:11|3647.3
18:22:12|3643.7
18:22:14|3643.7
18:22:15|3643.7
18:22:16|3643.7
18:22:17|3643.7
18:22:18|3643.5
18:22:19|3643.5
18:22:20|3644.4
18:22:22|3644.4
18:22:23|3644.4
18:22:23|3646.
18:22:25|3644.4
18:22:27|3644.4
18:22:28|3644.4
18:22:28|3644.4
18:22:30|3644.4
18:22:31|3644.4
18:22:32|3644.4
18:22:33|3644.4
18:22:34|3644.4
18:22:35|3644.4
18:22:36|3644.4
18:22:37|3643.8
18:22:38|3643.8
18:22:39|3645.8
18:22:40|3645.8
18:22:41|3645.8
18:22:43|3645.2
18:22:43|3645.2
18:22:44|3645.2
18:22:45|3645.2
18:22:46|3645.2
18:22:47|3645.2
18:22:49|3647.9
18:22:50|3648.3
18:22:51|3648.8
18:22:52|3650.
18:22:53|3650.
18:22:54|3650.2
18:22:55|3650.2
18:22:56|3650.2
18:22:57|3654.4
18:22:58|3654.4
18:22:59|3654.4
18:23:00|3654.4
18:23:01|3650.1
18:23:02|3650.1
18:23:04|3650.1
18:23:04|3650.1
18:23:05|3650.1
18:23:06|3650.1
18:23:07|3650.1
18:23:08|3650.1
18:23:09|3650.1
18:23:10|3650.1
18:23:11|3650.2
18:23:12|3650.2
18:23:13|3650.
18:23:16|3650.
18:23:16|3650.
18:23:18|3650.
18:23:18|3650.
18:23:19|3650.
18:23:21|3650.
18:23:22|3650.
18:23:22|3650.
18:23:23|3650.
18:23:25|3649.5
18:23:26|3649.5
18:23:28|3649.5
18:23:28|3649.5
18:23:30|3649.5
18:23:30|3649.5
18:23:32|3649.5
18:23:34|3646.9
18:23:34|3646.9
18:23:35|3646.9
18:23:37|3646.9
18:23:38|3646.9
18:23:39|3646.9
18:23:40|3647.9
18:23:41|3647.1
18:23:42|3647.1
18:23:43|3647.1
18:23:44|3647.1
18:23:45|3647.1
18:23:46|3647.1
18:23:47|3645.
18:23:48|3643.8
18:23:49|3644.9
18:23:50|3644.
18:23:51|3645.4
18:23:52|3645.4
18:23:53|3645.6
18:23:54|3645.6
18:23:55|3645.6
18:23:56|3645.6
18:23:57|3643.6
18:23:58|3643.6
18:23:59|3643.6
18:24:00|3643.6
18:24:01|3643.6
18:24:02|3644.9
18:24:04|3644.9
18:24:05|3644.9
18:24:05|3649.2
18:24:06|3649.2
18:24:07|3648.7
18:24:08|3648.7
18:24:10|3648.7
18:24:11|3649.2
18:24:11|3652.
18:24:12|3652.
18:24:13|3652.
18:24:14|3652.
18:24:16|3652.
18:24:16|3652.
18:24:18|3652.
18:24:18|3652.
18:24:20|3652.
18:24:21|3650.2
18:24:22|3650.2
18:24:22|3650.2
18:24:23|3652.
18:24:25|3652.
18:24:26|3652.
18:24:28|3652.
18:24:29|3652.
18:24:30|3649.1
18:24:31|3649.1
18:24:32|3647.1
18:24:32|3647.1
18:24:33|3647.1
18:24:34|3648.7
18:24:35|3648.7
18:24:38|3647.1
18:24:39|3647.1
18:24:40|3647.1
18:24:42|3645.6
18:24:42|3645.6
18:24:44|3647.1
18:24:45|3647.1
18:24:46|3647.1
18:24:47|3645.
18:24:48|3645.
18:24:49|3645.
18:24:49|3645.
18:24:51|3645.
18:24:51|3645.
18:24:53|3645.
18:24:54|3645.
18:24:55|3647.9
18:24:56|3647.8
18:24:56|3647.8
18:24:58|3647.1
18:24:59|3647.1
18:24:59|3647.1
18:25:01|3647.1
18:25:02|3646.6
18:25:02|3645.
18:25:04|3645.
18:25:04|3645.
18:25:06|3645.
18:25:07|3641.7
18:25:08|3641.7
18:25:10|3641.7
18:25:10|3643.6
18:25:11|3644.
18:25:12|3644.
18:25:13|3643.6
18:25:14|3641.7
18:25:15|3641.7
18:25:17|3641.
18:25:17|3641.
18:25:18|3640.1
18:25:20|3640.1
18:25:21|3642.1
18:25:21|3642.1
18:25:23|3642.1
18:25:23|3640.8
18:25:25|3641.4
18:25:26|3641.4
18:25:27|3642.7
18:25:28|3642.7
18:25:29|3640.6
18:25:30|3637.9
18:25:31|3636.5
18:25:32|3637.9
18:25:33|3637.9
18:25:34|3637.9
18:25:36|3637.2
18:25:37|3637.2
18:25:38|3636.
18:25:38|3636.
18:25:39|3636.
18:25:41|3636.
18:25:42|3636.
18:25:43|3636.
18:25:44|3636.
18:25:45|3635.
18:25:46|3635.3
18:25:47|3633.8
18:25:48|3633.8
18:25:49|3633.8
18:25:50|3633.8
18:25:51|3633.8
18:25:53|3635.3
18:25:54|3635.3
18:25:55|3635.3
18:25:56|3633.8
18:25:57|3633.6
18:25:57|3633.
18:25:59|3633.
18:25:59|3629.1
18:26:01|3628.1
18:26:01|3625.9
18:26:03|3625.
18:26:04|3625.
18:26:04|3624.4
18:26:06|3624.4
18:26:06|3624.4
18:26:07|3620.
18:26:09|3620.
18:26:10|3621.3
18:26:10|3621.3
18:26:12|3621.3
18:26:13|3619.
18:26:15|3619.
18:26:16|3616.2
18:26:17|3616.2
18:26:17|3616.2
18:26:19|3622.2
18:26:20|3623.
18:26:21|3623.
18:26:21|3623.
18:26:23|3623.
18:26:24|3623.
18:26:24|3623.
18:26:26|3623.
18:26:26|3622.5
18:26:28|3622.5
18:26:29|3622.5
18:26:31|3625.
18:26:32|3625.9
18:26:32|3630.8
18:26:34|3630.8
18:26:34|3630.8
18:26:36|3630.8
18:26:37|3630.8
18:26:38|3630.8
18:26:38|3630.8
18:26:40|3630.8
18:26:41|3630.8
18:26:42|3630.8
18:26:42|3630.8
18:26:45|3630.8
18:26:46|3630.8
18:26:47|3625.6
18:26:47|3630.4
18:26:49|3630.4
18:26:50|3630.4
18:26:51|3630.4
18:26:52|3621.
18:26:53|3620.3
18:26:55|3620.3
18:26:55|3620.3
18:26:57|3620.3
18:26:58|3620.3
18:26:58|3620.3
18:26:59|3620.3
18:27:00|3622.5
18:27:01|3622.5
18:27:02|3625.8
18:27:03|3625.8
18:27:04|3624.2
18:27:05|3627.2
18:27:06|3621.9
18:27:07|3621.9
18:27:08|3621.9
18:27:09|3621.9
18:27:11|3621.9
18:27:11|3623.6
18:27:12|3623.6
18:27:13|3623.6
18:27:14|3623.6
18:27:16|3623.7
18:27:17|3623.7
18:27:17|3623.7
18:27:19|3623.7
18:27:20|3623.7
18:27:21|3623.7
18:27:22|3623.7
18:27:23|3626.2
18:27:23|3626.3
18:27:25|3626.3
18:27:26|3626.3
18:27:27|3627.4
18:27:28|3627.4
18:27:28|3627.4
18:27:30|3627.4
18:27:32|3627.
18:27:33|3627.
18:27:34|3626.9
18:27:35|3627.3
18:27:36|3627.3
18:27:37|3626.5
18:27:38|3626.5
18:27:38|3626.5
18:27:39|3626.5
18:27:41|3626.5
18:27:42|3626.5
18:27:42|3626.5
18:27:44|3630.
18:27:44|3630.
18:27:45|3630.
18:27:46|3630.
18:27:47|3630.
18:27:49|3630.
18:27:50|3630.
18:27:51|3630.
18:27:52|3630.
18:27:53|3630.
18:27:54|3630.
18:27:55|3630.
18:27:56|3630.
18:27:57|3630.
18:27:58|3631.4
18:27:59|3631.4
18:28:01|3633.8
18:28:02|3636.
18:28:03|3636.
18:28:04|3636.
18:28:05|3636.
18:28:06|3636.
18:28:07|3636.
18:28:08|3636.
18:28:09|3636.
18:28:10|3636.
18:28:12|3636.
18:28:13|3636.
18:28:14|3636.2
18:28:14|3635.2
18:28:15|3635.2
18:28:16|3635.2
18:28:17|3635.3
18:28:19|3635.2
18:28:19|3635.2
18:28:21|3635.2
18:28:21|3635.2
18:28:22|3635.2
18:28:23|3635.2
18:28:24|3635.2
18:28:25|3635.2
18:28:26|3635.2
18:28:27|3635.2
18:28:28|3635.2
18:28:30|3635.2
18:28:31|3635.2
18:28:32|3633.
18:28:33|3633.
18:28:34|3633.
18:28:36|3632.9
18:28:37|3632.9
18:28:37|3632.9
18:28:38|3632.9
18:28:39|3632.9
18:28:41|3632.9
18:28:42|3632.9
18:28:42|3631.2
18:28:44|3631.2
18:28:44|3631.2
18:28:46|3631.2
18:28:47|3631.2
18:28:48|3631.2
18:28:48|3631.2
18:28:49|3631.2
18:28:50|3631.2
18:28:51|3631.2
18:28:53|3631.2
18:28:53|3631.2
18:28:55|3631.2
18:28:56|3631.2
18:28:57|3631.2
18:28:57|3631.2
18:28:58|3631.2
18:29:00|3631.2
18:29:00|3631.2
18:29:01|3631.2
18:29:04|3631.2
18:29:05|3631.2
18:29:06|3631.2
18:29:07|3631.2
18:29:09|3631.2
18:29:09|3635.8
18:29:11|3635.8
18:29:11|3635.8
18:29:12|3635.8
18:29:14|3635.8
18:29:14|3635.8
18:29:15|3635.8
18:29:16|3635.8
18:29:18|3635.9
18:29:18|3635.9
18:29:20|3635.9
18:29:20|3635.9
18:29:21|3635.9
18:29:22|3635.9
18:29:23|3635.9
18:29:24|3635.9
18:29:25|3636.
18:29:26|3636.
18:29:27|3636.
18:29:29|3640.3
18:29:29|3640.3
18:29:31|3641.7
18:29:32|3641.7
18:29:34|3641.7
18:29:36|3641.7
18:29:36|3641.7
18:29:37|3641.7
18:29:39|3641.7
18:29:40|3641.7
18:29:41|3641.7
18:29:42|3641.7
18:29:43|3641.7
18:29:43|3640.3
18:29:44|3640.3
18:29:46|3640.3
18:29:47|3640.3
18:29:48|3640.3
18:29:49|3640.3
18:29:50|3640.3
18:29:52|3640.3
18:29:52|3640.3
18:29:53|3643.1
18:29:54|3643.1
18:29:56|3643.1
18:29:57|3644.
18:29:58|3644.
18:29:59|3644.
18:30:00|3643.7
18:30:01|3643.7
18:30:02|3643.7
18:30:04|3643.7
18:30:04|3643.7
18:30:06|3643.7
18:30:07|3643.7
18:30:08|3643.7
18:30:10|3643.7
18:30:10|3645.
18:30:11|3645.
18:30:12|3645.
18:30:13|3645.
18:30:14|3645.
18:30:15|3646.8
18:30:17|3646.8
18:30:17|3646.8
18:30:19|3646.8
18:30:19|3646.8
18:30:20|3646.8
18:30:21|3646.8
18:30:23|3646.8
18:30:23|3646.8
18:30:24|3646.8
18:30:25|3646.8
18:30:26|3646.8
18:30:28|3646.8
18:30:28|3643.8
18:30:29|3643.8
18:30:31|3643.8
18:30:31|3643.8
18:30:33|3643.8
18:30:34|3643.8
18:30:35|3643.8
18:30:37|3644.3
18:30:38|3644.3
18:30:39|3644.3
18:30:40|3644.3
18:30:41|3644.3
18:30:42|3643.8
18:30:42|3644.3
18:30:44|3643.
18:30:45|3643.
18:30:45|3644.3
18:30:47|3644.3
18:30:47|3643.8
18:30:49|3641.2
18:30:49|3642.2
18:30:51|3642.2
18:30:53|3642.2
18:30:53|3639.2
18:30:54|3639.2
18:30:55|3641.4
18:30:56|3639.
18:30:59|3639.
18:30:59|3635.7
18:31:00|3635.1
18:31:02|3635.1
18:31:03|3635.1
18:31:04|3635.1
18:31:04|3637.
18:31:06|3637.
18:31:06|3637.6
18:31:07|3637.6
18:31:09|3637.6
18:31:10|3637.6
18:31:10|3637.6
18:31:12|3636.4
18:31:12|3636.4
18:31:14|3636.4
18:31:14|3636.4
18:31:16|3636.4
18:31:17|3636.4
18:31:17|3636.4
18:31:19|3636.4
18:31:20|3636.4
18:31:20|3636.4
18:31:22|3635.
18:31:23|3635.
18:31:24|3636.7
18:31:25|3636.7
18:31:25|3636.7
18:31:27|3636.7
18:31:27|3638.8
18:31:29|3638.8
18:31:30|3638.8
18:31:31|3638.8
18:31:31|3638.8
18:31:34|3638.8
18:31:36|3638.8
18:31:37|3638.8
18:31:38|3639.3
18:31:38|3639.3
18:31:40|3640.
18:31:41|3640.
18:31:41|3640.
18:31:43|3640.
18:31:43|3642.4
18:31:45|3642.4
18:31:47|3642.4
18:31:47|3643.8
18:31:49|3643.8
18:31:50|3643.8
18:31:50|3643.8
18:31:51|3646.8
18:31:52|3646.8
18:31:53|3646.8
18:31:54|3646.8
18:31:55|3646.8
18:31:57|3646.8
18:31:57|3646.8
18:31:58|3646.8
18:32:00|3646.8
18:32:00|3646.8
18:32:02|3646.8
18:32:02|3641.4
18:32:04|3641.4
18:32:04|3641.5
18:32:05|3642.9
18:32:07|3642.9
18:32:07|3642.9
18:32:09|3642.9
18:32:10|3642.9
18:32:11|3642.9
18:32:11|3642.9
18:32:13|3642.9
18:32:13|3642.9
18:32:15|3642.9
18:32:15|3642.9
18:32:17|3642.9
18:32:18|3642.9
18:32:19|3642.9
18:32:20|3642.9
18:32:21|3642.9
18:32:22|3642.9
18:32:23|3642.9
18:32:24|3642.9
18:32:25|3642.9
18:32:26|3642.9
18:32:27|3642.9
18:32:28|3642.9
18:32:29|3642.9
18:32:30|3642.9
18:32:31|3642.9
18:32:33|3642.9
18:32:34|3642.9
18:32:35|3642.9
18:32:36|3650.4
18:32:37|3650.4
18:32:38|3648.4
18:32:38|3648.4
18:32:40|3648.4
18:32:41|3651.
18:32:42|3651.
18:32:43|3651.
18:32:44|3651.
18:32:45|3651.
18:32:46|3651.
18:32:47|3651.
18:32:51|3651.
18:32:51|3651.
18:32:52|3651.
18:32:53|3654.1
18:32:55|3654.1
18:32:56|3654.1
18:32:57|3654.1
18:32:58|3654.1
18:32:59|3654.1
18:33:00|3654.4
18:33:01|3654.4
18:33:01|3654.1
18:33:02|3654.1
18:33:04|3654.1
18:33:04|3654.1
18:33:06|3654.1
18:33:06|3654.1
18:33:08|3654.1
18:33:08|3654.1
18:33:09|3654.1
18:33:10|3654.1
18:33:11|3654.1
18:33:13|3654.1
18:33:14|3654.1
18:33:14|3654.1
18:33:16|3654.1
18:33:16|3654.1
18:33:17|3650.3
18:33:19|3650.7
18:33:20|3650.7
18:33:21|3650.7
18:33:22|3650.7
18:33:22|3650.7
18:33:24|3650.7
18:33:25|3650.7
18:33:26|3650.7
18:33:27|3650.7
18:33:27|3650.7
18:33:29|3650.7
18:33:30|3650.7
18:33:31|3650.7
18:33:32|3650.7
18:33:33|3652.9
18:33:33|3652.9
18:33:36|3652.9
18:33:36|3655.3
18:33:38|3655.3
18:33:39|3656.
18:33:41|3656.
18:33:41|3656.
18:33:42|3656.
18:33:44|3656.
18:33:44|3656.
18:33:46|3656.
18:33:46|3656.
18:33:48|3656.
18:33:49|3656.
18:33:50|3656.
18:33:51|3656.
18:33:51|3656.
18:33:53|3656.
18:33:55|3656.
18:33:55|3653.6
18:33:57|3653.6
18:33:57|3653.6
18:33:59|3653.6
18:34:00|3654.6
18:34:01|3654.6
18:34:02|3654.6
18:34:03|3654.9
18:34:04|3657.
18:34:04|3657.9
18:34:06|3657.9
18:34:06|3658.3
18:34:08|3658.3
18:34:08|3658.3
18:34:10|3658.3
18:34:11|3658.3
18:34:11|3658.3
18:34:13|3658.3
18:34:14|3658.3
18:34:15|3658.3
18:34:16|3659.
18:34:17|3659.
18:34:18|3659.
18:34:19|3659.
18:34:20|3659.
18:34:21|3659.
18:34:22|3659.
18:34:23|3662.
18:34:24|3662.
18:34:25|3662.7
18:34:26|3662.7
18:34:27|3662.7
18:34:28|3662.7
18:34:29|3662.7
18:34:30|3662.7
18:34:31|3662.7
18:34:32|3662.6
18:34:33|3662.7
18:34:34|3665.
18:34:35|3665.
18:34:37|3665.
18:34:38|3665.
18:34:39|3665.
18:34:40|3665.
18:34:41|3665.
18:34:42|3669.7
18:34:43|3669.7
18:34:44|3669.7
18:34:45|3669.7
18:34:46|3669.7
18:34:47|3669.7
18:34:48|3668.4
18:34:49|3668.4
18:34:50|3668.4
18:34:51|3668.4
18:34:53|3668.4
18:34:54|3668.4
18:34:55|3668.4
18:34:55|3668.5
18:34:57|3668.5
18:34:57|3668.5
18:34:58|3668.5
18:35:00|3668.5
18:35:01|3668.5
18:35:01|3668.5
18:35:02|3671.1
18:35:04|3671.1
18:35:05|3668.6
18:35:06|3668.6
18:35:06|3670.1
18:35:07|3668.5
18:35:08|3668.5
18:35:12|3668.5
18:35:12|3667.1
18:35:14|3667.1
18:35:14|3667.1
18:35:15|3667.1
18:35:16|3667.1
18:35:17|3667.1
18:35:19|3667.1
18:35:19|3667.1
18:35:20|3667.1
18:35:21|3667.1
18:35:23|3667.1
18:35:24|3667.1
18:35:24|3665.
18:35:25|3665.
18:35:26|3665.3
18:35:28|3665.3
18:35:29|3665.4
18:35:29|3667.5
18:35:30|3665.
18:35:31|3665.
18:35:33|3665.
18:35:34|3665.
18:35:35|3663.6
18:35:36|3663.6
18:35:38|3661.8
18:35:40|3664.3
18:35:41|3664.3
18:35:42|3664.3
18:35:43|3664.3
18:35:44|3664.3
18:35:45|3664.3
18:35:46|3665.4
18:35:47|3664.3
18:35:48|3664.3
18:35:49|3664.3
18:35:50|3664.3
18:35:50|3664.3
18:35:52|3660.9
18:35:53|3660.9
18:35:54|3660.9
18:35:55|3661.4
18:35:56|3661.4
18:35:57|3661.1
18:35:58|3661.1
18:35:59|3661.1
18:36:00|3661.1
18:36:01|3661.1
18:36:02|3661.1
18:36:03|3661.1
18:36:04|3661.1
18:36:05|3661.1
18:36:06|3661.1
18:36:07|3661.1
18:36:08|3662.6
18:36:10|3662.6
18:36:10|3662.6
18:36:11|3662.6
18:36:12|3667.7
18:36:13|3667.7
18:36:15|3667.7
18:36:15|3666.4
18:36:17|3666.4
18:36:17|3666.4
18:36:18|3666.4
18:36:19|3666.4
18:36:20|3666.9
18:36:22|3667.2
18:36:22|3667.2
18:36:24|3667.2
18:36:25|3669.4
18:36:26|3669.4
18:36:27|3667.2
18:36:27|3667.2
18:36:28|3667.2
18:36:29|3667.2
18:36:31|3667.2
18:36:31|3667.2
18:36:32|3667.2
18:36:33|3667.2
18:36:34|3667.2
18:36:36|3667.2
18:36:37|3667.2
18:36:38|3668.5
18:36:39|3670.
18:36:41|3669.2
18:36:42|3667.9
18:36:42|3667.6
18:36:44|3667.6
18:36:44|3667.6
18:36:46|3667.6
18:36:47|3667.2
18:36:47|3667.2
18:36:49|3667.2
18:36:50|3667.2
18:36:51|3667.2
18:36:52|3667.2
18:36:53|3667.2
18:36:54|3667.2
18:36:55|3667.2
18:36:59|3667.2
18:36:59|3666.9
18:37:01|3666.9
18:37:02|3666.9
18:37:03|3666.9
18:37:03|3666.9
18:37:04|3666.9
18:37:05|3666.9
18:37:06|3666.9
18:37:07|3666.9
18:37:08|3666.9
18:37:09|3666.9
18:37:11|3666.9
18:37:11|3666.9
18:37:12|3666.9
18:37:14|3666.9
18:37:14|3666.9
18:37:15|3665.8
18:37:17|3665.8
18:37:17|3665.8
18:37:19|3665.8
18:37:20|3665.8
18:37:21|3665.8
18:37:22|3665.8
18:37:23|3665.8
18:37:25|3665.8
18:37:25|3665.8
18:37:26|3665.8
18:37:27|3665.8
18:37:29|3665.8
18:37:29|3665.8
18:37:30|3665.8
18:37:31|3665.8
18:37:32|3666.9
18:37:33|3666.9
18:37:34|3669.6
18:37:35|3669.6
18:37:36|3669.6
18:37:38|3668.8
18:37:38|3668.8
18:37:40|3668.8
18:37:42|3668.8
18:37:43|3668.8
18:37:44|3668.8
18:37:45|3668.8
18:37:46|3668.8
18:37:47|3668.8
18:37:48|3668.8
18:37:49|3668.8
18:37:49|3670.
18:37:51|3670.
18:37:52|3670.
18:37:53|3670.
18:37:54|3670.
18:37:54|3670.
18:37:56|3669.3
18:37:57|3669.3
18:37:58|3669.3
18:37:59|3669.3
18:38:00|3669.3
18:38:01|3669.3
18:38:02|3669.3
18:38:03|3669.3
18:38:04|3669.3
18:38:05|3669.3
18:38:06|3669.3
18:38:07|3669.3
18:38:08|3669.3
18:38:09|3670.3
18:38:10|3670.3
18:38:11|3670.3
18:38:12|3669.6
18:38:13|3669.6
18:38:14|3669.6
18:38:15|3669.6
18:38:16|3669.6
18:38:17|3672.3
18:38:18|3671.1
18:38:19|3669.3
18:38:20|3666.9
18:38:21|3666.9
18:38:22|3666.9
18:38:23|3666.9
18:38:24|3666.9
18:38:25|3666.9
18:38:26|3666.9
18:38:27|3666.9
18:38:28|3666.9
18:38:29|3666.9
18:38:30|3664.6
18:38:31|3664.6
18:38:32|3664.6
18:38:33|3664.6
18:38:34|3664.6
18:38:35|3664.6
18:38:36|3664.6
18:38:37|3664.6
18:38:38|3664.6
18:38:39|3664.6
18:38:43|3667.5
18:38:44|3667.5
18:38:45|3667.5
18:38:46|3667.5
18:38:47|3664.6
18:38:48|3664.6
18:38:49|3664.6
18:38:50|3664.6
18:38:51|3664.6
18:38:52|3664.6
18:38:53|3659.
18:38:54|3659.
18:38:56|3657.
18:38:56|3657.
18:38:57|3657.
18:38:58|3657.
18:38:59|3657.
18:39:00|3657.
18:39:01|3657.
18:39:03|3657.
18:39:04|3657.
18:39:04|3657.
18:39:05|3657.
18:39:06|3661.7
18:39:08|3661.7
18:39:09|3661.7
18:39:09|3659.4
18:39:10|3659.4
18:39:12|3659.4
18:39:12|3659.4
18:39:13|3659.4
18:39:14|3659.4
18:39:15|3659.4
18:39:17|3659.4
18:39:17|3659.4
18:39:18|3659.4
18:39:19|3659.5
18:39:20|3659.5
18:39:22|3659.5
18:39:22|3659.5
18:39:24|3659.5
18:39:25|3659.5
18:39:26|3659.5
18:39:27|3659.5
18:39:27|3659.5
18:39:28|3659.5
18:39:30|3659.5
18:39:31|3659.5
18:39:31|3659.5
18:39:32|3659.5
18:39:34|3659.5
18:39:35|3659.5
18:39:35|3659.5
18:39:36|3663.4
18:39:38|3660.2
18:39:39|3660.2
18:39:40|3662.5
18:39:41|3662.5
18:39:43|3662.5
18:39:44|3660.4
18:39:45|3660.4
18:39:46|3660.4
18:39:47|3660.4
18:39:48|3660.4
18:39:50|3660.4
18:39:50|3660.4
18:39:51|3660.4
18:39:53|3660.4
18:39:53|3660.4
18:39:56|3660.4
18:39:56|3658.6
18:39:57|3660.
18:39:58|3660.
18:40:00|3660.
18:40:00|3659.4
18:40:01|3659.4
18:40:02|3659.4
18:40:04|3655.2
18:40:04|3655.2
18:40:06|3655.2
18:40:07|3653.3
18:40:07|3653.3
18:40:09|3653.3
18:40:10|3653.3
18:40:10|3653.3
18:40:12|3653.3
18:40:12|3653.3
18:40:13|3653.3
18:40:14|3653.3
18:40:15|3651.5
18:40:16|3651.5
18:40:17|3652.9
18:40:18|3652.9
18:40:19|3652.9
18:40:20|3652.9
18:40:22|3653.
18:40:24|3653.
18:40:25|3653.3
18:40:26|3653.3
18:40:27|3654.6
18:40:28|3654.6
18:40:29|3656.6
18:40:30|3654.4
18:40:31|3654.4
18:40:33|3654.4
18:40:33|3652.
18:40:35|3652.
18:40:36|3652.9
18:40:37|3652.9
18:40:38|3652.9
18:40:39|3652.9
18:40:48|3652.9
18:40:49|3646.1
18:40:50|3646.1
18:40:50|3646.1
18:40:51|3648.4
18:40:52|3648.8
18:40:53|3648.8
18:40:55|3650.
18:40:56|3650.
18:40:57|3650.
18:40:58|3650.
18:40:59|3650.
18:41:00|3650.
18:41:01|3650.
18:41:02|3650.6
18:41:04|3651.2
18:41:05|3651.2
18:41:06|3651.2
18:41:07|3651.2
18:41:08|3651.2
18:41:09|3655.1
18:41:10|3655.1
18:41:11|3655.1
18:41:12|3655.1
18:41:13|3655.1
18:41:14|3656.3
18:41:15|3656.3
18:41:16|3656.3
18:41:18|3656.3
18:41:19|3659.4
18:41:20|3659.4
18:41:21|3656.6
18:41:22|3656.6
18:41:23|3656.6
18:41:24|3656.6
18:41:24|3656.6
18:41:25|3656.6
18:41:26|3656.6
18:41:28|3662.1
18:41:29|3662.1
18:41:30|3662.1
18:41:31|3662.6
18:41:33|3665.
18:41:34|3665.
18:41:35|3665.
18:41:36|3665.
18:41:37|3665.
18:41:38|3664.7
18:41:39|3664.7
18:41:41|3664.7
18:41:41|3664.7
18:41:42|3664.7
18:41:44|3665.1
18:41:45|3665.5
18:41:45|3665.5
18:41:46|3666.1
18:41:47|3665.8
18:41:49|3665.8
18:41:49|3665.8
18:41:51|3665.8
18:41:52|3665.8
18:41:52|3665.8
18:41:53|3665.8
18:41:55|3668.8
18:41:56|3668.8
18:41:57|3668.8
18:41:58|3668.8
18:41:59|3668.8
18:42:01|3667.7
18:42:01|3667.7
18:42:02|3667.7
18:42:04|3667.7
18:42:05|3667.7
18:42:06|3667.7
18:42:07|3667.5
18:42:08|3665.8
18:42:09|3665.8
18:42:11|3665.6
18:42:11|3665.5
18:42:12|3665.5
18:42:14|3665.5
18:42:15|3666.6
18:42:16|3666.6
18:42:16|3666.6
18:42:17|3666.6
18:42:18|3666.6
18:42:20|3670.8
18:42:21|3670.8
18:42:21|3670.8
18:42:22|3670.8
18:42:24|3670.8
18:42:25|3670.8
18:42:26|3670.
18:42:26|3670.
18:42:27|3670.
18:42:28|3670.
18:42:29|3670.9
18:42:31|3670.9
18:42:31|3670.9
18:42:32|3670.9
18:42:34|3672.2
18:42:35|3672.2
18:42:36|3669.6
18:42:37|3669.6
18:42:38|3669.6
18:42:39|3669.6
18:42:40|3675.4
18:42:44|3675.4
18:42:45|3672.9
18:42:46|3672.9
18:42:47|3672.9
18:42:47|3672.9
18:42:49|3672.9
18:42:50|3673.2
18:42:51|3673.3
18:42:52|3673.3
18:42:53|3673.3
18:42:54|3673.3
18:42:54|3674.2
18:42:56|3673.
18:42:57|3672.9
18:42:58|3673.4
18:42:59|3673.4
18:43:00|3673.4
18:43:01|3672.9
18:43:02|3672.9
18:43:03|3672.9
18:43:05|3671.
18:43:05|3672.7
18:43:07|3672.7
18:43:07|3672.7
18:43:08|3672.7
18:43:09|3672.7
18:43:10|3673.
18:43:12|3674.5
18:43:12|3674.5
18:43:14|3674.5
18:43:15|3674.5
18:43:16|3672.9
18:43:17|3672.9
18:43:17|3672.8
18:43:18|3672.8
18:43:19|3672.
18:43:20|3672.
18:43:21|3672.
18:43:22|3672.
18:43:23|3672.
18:43:25|3670.9
18:43:25|3670.4
18:43:26|3670.4
18:43:28|3670.4
18:43:28|3670.4
18:43:29|3670.4
18:43:30|3670.4
18:43:31|3670.4
18:43:33|3669.7
18:43:35|3667.9
18:43:35|3667.9
18:43:37|3667.9
18:43:38|3667.9
18:43:40|3667.9
18:43:40|3661.6
18:43:42|3661.6
18:43:42|3661.6
18:43:44|3661.6
18:43:45|3661.6
18:43:46|3661.6
18:43:47|3661.6
18:43:47|3661.6
18:43:49|3661.6
18:43:50|3661.6
18:43:52|3661.6
18:43:52|3661.6
18:43:53|3661.6
18:43:55|3664.9
18:43:55|3664.9
18:43:57|3675.4
18:43:58|3671.9
18:43:59|3671.9
18:44:00|3671.9
18:44:01|3671.9
18:44:02|3671.9
18:44:03|3671.9
18:44:04|3671.9
18:44:05|3670.8
18:44:06|3670.8
18:44:07|3670.8
18:44:08|3671.
18:44:09|3671.
18:44:10|3671.
18:44:12|3671.
18:44:13|3671.
18:44:13|3671.
18:44:15|3671.
18:44:15|3671.
18:44:17|3671.
18:44:17|3671.
18:44:19|3671.
18:44:19|3671.
18:44:21|3671.
18:44:22|3671.
18:44:23|3671.
18:44:24|3671.
18:44:25|3671.
18:44:26|3671.
18:44:27|3671.
18:44:28|3673.8
18:44:29|3673.8
18:44:30|3673.8
18:44:31|3673.8
18:44:33|3673.8
18:44:33|3673.8
18:44:34|3673.8
18:44:36|3673.8
18:44:36|3673.8
18:44:40|3673.8
18:44:41|3673.8
18:44:41|3673.8
18:44:43|3673.8
18:44:43|3673.8
18:44:45|3673.8
18:44:46|3673.8
18:44:47|3669.8
18:44:48|3671.8
18:44:48|3671.8
18:44:50|3671.8
18:44:51|3671.8
18:44:53|3667.9
18:44:54|3667.5
18:44:54|3667.5
18:44:56|3667.5
18:44:56|3667.5
18:44:58|3667.5
18:44:58|3667.5
18:45:01|3667.5
18:45:01|3667.5
18:45:02|3667.5
18:45:04|3667.5
18:45:05|3667.5
18:45:06|3667.5
18:45:06|3667.5
18:45:08|3666.
18:45:08|3666.
18:45:09|3665.3
18:45:10|3665.3
18:45:12|3665.3
18:45:12|3668.8
18:45:14|3668.8
18:45:14|3668.8
18:45:15|3668.8
18:45:17|3668.8
18:45:18|3668.8
18:45:18|3668.8
18:45:19|3668.8
18:45:20|3668.8
18:45:21|3669.8
18:45:22|3669.8
18:45:23|3669.8
18:45:24|3669.8
18:45:25|3669.8
18:45:27|3669.8
18:45:28|3669.8
18:45:29|3669.8
18:45:30|3669.8
18:45:31|3669.8
18:45:32|3669.9
18:45:33|3669.9
18:45:34|3669.8
18:45:36|3669.8
18:45:37|3669.8
18:45:39|3669.8
18:45:40|3668.8
18:45:41|3668.8
18:45:41|3668.2
18:45:42|3668.2
18:45:45|3668.2
18:45:46|3668.2
18:45:47|3667.9
18:45:48|3667.9
18:45:49|3667.9
18:45:50|3668.3
18:45:51|3668.3
18:45:52|3668.3
18:45:53|3668.3
18:45:54|3668.3
18:45:54|3668.3
18:45:56|3669.3
18:45:57|3668.3
18:45:57|3668.3
18:45:59|3668.3
18:46:01|3666.
18:46:02|3666.
18:46:02|3666.
18:46:04|3666.
18:46:05|3666.
18:46:06|3668.3
18:46:07|3668.3
18:46:07|3668.3
18:46:09|3668.3
18:46:10|3668.3
18:46:11|3668.3
18:46:12|3668.3
18:46:13|3668.3
18:46:14|3668.3
18:46:15|3668.3
18:46:15|3668.3
18:46:17|3668.3
18:46:17|3668.3
18:46:19|3668.3
18:46:20|3668.3
18:46:21|3668.3
18:46:21|3668.3
18:46:23|3668.3
18:46:24|3668.3
18:46:25|3668.3
18:46:25|3668.3
18:46:27|3668.3
18:46:28|3668.3
18:46:29|3672.
18:46:30|3672.
18:46:31|3672.
18:46:32|3672.
18:46:33|3672.
18:46:34|3672.
18:46:35|3672.
18:46:37|3672.
18:46:38|3672.
18:46:39|3672.
18:46:41|3672.
18:46:42|3672.
18:46:43|3672.
18:46:43|3671.4
18:46:46|3671.
18:46:47|3671.
18:46:47|3668.5
18:46:49|3671.4
18:46:50|3671.4
18:46:50|3671.4
18:46:51|3671.4
18:46:52|3668.3
18:46:53|3668.3
18:46:54|3665.2
18:46:55|3665.2
18:46:57|3665.2
18:46:57|3666.4
18:46:58|3666.4
18:47:00|3666.4
18:47:01|3661.7
18:47:02|3661.7
18:47:03|3661.7
18:47:03|3661.7
18:47:04|3661.7
18:47:06|3661.7
18:47:08|3661.7
18:47:09|3661.7
18:47:10|3665.2
18:47:10|3665.2
18:47:12|3665.2
18:47:12|3665.2
18:47:13|3668.7
18:47:14|3668.7
18:47:15|3668.7
18:47:16|3668.7
18:47:17|3665.6
18:47:19|3665.6
18:47:20|3665.6
18:47:21|3665.6
18:47:22|3665.6
18:47:23|3662.9
18:47:24|3662.9
18:47:25|3662.9
18:47:30|3662.9
18:47:32|3664.6
18:47:32|3663.3
18:47:33|3663.3
18:47:34|3663.3
18:47:35|3663.3
18:47:37|3663.3
18:47:39|3663.3
18:47:40|3663.3
18:47:41|3663.3
18:47:42|3663.3
18:47:43|3663.3
18:47:44|3663.3
18:47:45|3663.3
18:47:46|3663.3
18:47:48|3663.3
18:47:48|3663.3
18:47:50|3663.3
18:47:51|3663.9
18:47:51|3663.9
18:47:54|3663.9
18:47:55|3665.6
18:47:56|3665.6
18:47:57|3665.6
18:47:58|3665.6
18:47:59|3665.6
18:48:00|3665.6
18:48:01|3667.3
18:48:03|3667.3
18:48:03|3667.3
18:48:05|3667.3
18:48:06|3667.3
18:48:07|3667.3
18:48:07|3667.3
18:48:09|3667.3
18:48:09|3667.3
18:48:11|3662.4
18:48:12|3662.4
18:48:13|3662.4
18:48:14|3662.4
18:48:15|3662.4
18:48:15|3662.4
18:48:17|3662.4
18:48:17|3662.4
18:48:18|3662.4
18:48:20|3662.4
18:48:20|3661.1
18:48:22|3661.1
18:48:22|3661.1
18:48:23|3661.1
18:48:24|3661.1
18:48:25|3661.1
18:48:27|3661.1
18:48:27|3661.1
18:48:28|3661.1
18:48:30|3661.1
18:48:30|3661.3
18:48:32|3661.3
18:48:32|3661.3
18:48:34|3661.3
18:48:35|3661.3
18:48:35|3661.3
18:48:37|3661.3
18:48:38|3661.3
18:48:39|3661.3
18:48:40|3661.3
18:48:41|3661.3
18:48:42|3661.3
18:48:43|3661.3
18:48:44|3661.3
18:48:45|3661.3
18:48:46|3661.3
18:48:47|3661.3
18:48:48|3661.3
18:48:49|3661.3
18:48:50|3662.8
18:48:51|3662.8
18:48:53|3662.8
18:48:53|3662.8
18:48:54|3662.8
18:48:55|3662.8
18:48:56|3661.7
18:48:58|3661.7
18:48:59|3661.7
18:49:00|3661.7
18:49:01|3661.7
18:49:02|3661.7
18:49:02|3661.7
18:49:04|3661.7
18:49:05|3661.7
18:49:06|3661.7
18:49:07|3661.7
18:49:09|3661.7
18:49:09|3661.7
18:49:10|3661.7
18:49:11|3661.7
18:49:13|3667.3
18:49:14|3668.3
18:49:15|3669.
18:49:15|3669.
18:49:17|3669.
18:49:17|3669.
18:49:20|3669.
18:49:21|3669.
18:49:22|3669.
18:49:22|3669.3
18:49:23|3669.3
18:49:24|3669.3
18:49:26|3669.3
18:49:27|3669.1
18:49:28|3669.
18:49:28|3669.
18:49:29|3665.9
18:49:30|3662.6
18:49:32|3662.6
18:49:32|3662.6
18:49:34|3662.6
18:49:35|3662.6
18:49:35|3662.6
18:49:37|3669.9
18:49:37|3669.9
18:49:39|3669.9
18:49:40|3669.9
18:49:42|3670.1
18:49:42|3670.1
18:49:43|3670.1
18:49:44|3670.1
18:49:46|3670.1
18:49:47|3670.1
18:49:48|3669.9
18:49:49|3666.7
18:49:50|3651.9
18:49:51|3645.
18:49:52|3645.1
18:49:53|3645.1
18:49:54|3645.1
18:49:55|3645.1
18:49:56|3645.1
18:49:57|3647.7
18:49:59|3647.7
18:50:00|3647.7
18:50:01|3647.7
18:50:01|3647.7
18:50:03|3647.7
18:50:04|3650.7
18:50:05|3651.9
18:50:06|3651.9
18:50:06|3651.9
18:50:08|3651.9
18:50:10|3652.1
18:50:11|3652.1
18:50:11|3652.1
18:50:12|3652.1
18:50:13|3652.1
18:50:14|3652.1
18:50:15|3652.1
18:50:17|3652.1
18:50:17|3652.1
18:50:18|3652.1
18:50:20|3652.1
18:50:20|3654.8
18:50:21|3654.8
18:50:22|3654.8
18:50:24|3654.8
18:50:24|3654.8
18:50:26|3652.
18:50:26|3652.
18:50:27|3652.
18:50:28|3652.
18:50:30|3652.
18:50:31|3647.7
18:50:32|3647.7
18:50:32|3647.7
18:50:34|3645.1
18:50:34|3645.1
18:50:37|3645.1
18:50:38|3638.8
18:50:38|3638.8
18:50:39|3638.8
18:50:40|3638.8
18:50:41|3638.6
18:50:42|3638.6
18:50:43|3638.6
18:50:45|3638.6
18:50:45|3639.
18:50:47|3639.
18:50:48|3639.
18:50:49|3643.5
18:50:50|3643.5
18:50:50|3643.5
18:50:52|3643.5
18:50:53|3643.5
18:50:54|3643.5
18:50:55|3643.5
18:50:56|3643.5
18:50:57|3643.5
18:50:58|3640.3
18:50:59|3640.3
18:51:00|3640.3
18:51:01|3639.5
18:51:02|3639.5
18:51:03|3641.2
18:51:04|3641.2
18:51:05|3642.1
18:51:06|3640.
18:51:08|3638.6
18:51:08|3638.6
18:51:10|3638.6
18:51:11|3637.7
18:51:12|3637.7
18:51:12|3638.4
18:51:14|3638.4
18:51:14|3638.4
18:51:16|3639.7
18:51:16|3639.7
18:51:18|3639.7
18:51:19|3639.7
18:51:20|3639.
18:51:21|3639.
18:51:22|3639.
18:51:23|3639.7
18:51:23|3639.7
18:51:25|3637.8
18:51:26|3632.9
18:51:26|3637.3
18:51:27|3637.3
18:51:28|3637.3
18:51:30|3637.3
18:51:31|3637.3
18:51:32|3637.3
18:51:33|3637.6
18:51:33|3637.9
18:51:35|3637.9
18:51:36|3637.3
18:51:37|3636.4
18:51:38|3636.4
18:51:39|3636.4
18:51:40|3635.6
18:51:42|3635.6
18:51:43|3635.6
18:51:44|3635.1
18:51:45|3637.5
18:51:45|3637.5
18:51:47|3635.8
18:51:48|3635.7
18:51:49|3635.6
18:51:50|3635.6
18:51:51|3635.6
18:51:53|3635.6
18:51:53|3635.7
18:51:54|3635.7
18:51:56|3635.6
18:51:57|3637.4
18:51:58|3637.5
18:51:59|3639.1
18:52:00|3639.1
18:52:01|3637.6
18:52:02|3638.7
18:52:03|3638.7
18:52:04|3638.7
18:52:05|3638.7
18:52:06|3637.2
18:52:08|3635.6
18:52:09|3635.6
18:52:10|3638.
18:52:11|3638.
18:52:12|3638.7
18:52:13|3638.7
18:52:13|3638.7
18:52:15|3638.7
18:52:16|3637.4
18:52:17|3637.4
18:52:18|3637.4
18:52:19|3638.1
18:52:21|3638.1
18:52:21|3638.1
18:52:23|3638.1
18:52:24|3638.1
18:52:24|3635.6
18:52:26|3635.7
18:52:26|3635.7
18:52:28|3635.6
18:52:28|3635.6
18:52:30|3635.6
18:52:30|3631.2
18:52:32|3631.2
18:52:33|3630.
18:52:34|3627.7
18:52:35|3627.7
18:52:36|3627.7
18:52:38|3627.7
18:52:38|3627.7
18:52:39|3627.7
18:52:40|3627.7
18:52:42|3627.7
18:52:43|3627.9
18:52:45|3627.9
18:52:45|3627.9
18:52:47|3627.9
18:52:48|3627.9
18:52:49|3627.9
18:52:50|3627.9
18:52:51|3627.9
18:52:52|3627.9
18:52:54|3627.9
18:52:55|3627.9
18:52:56|3627.9
18:52:56|3627.8
18:52:58|3630.
18:52:58|3630.
18:53:00|3630.
18:53:00|3630.
18:53:02|3630.
18:53:02|3630.
18:53:05|3630.
18:53:06|3630.
18:53:07|3630.
18:53:08|3630.
18:53:09|3630.
18:53:11|3635.9
18:53:12|3632.4
18:53:12|3632.4
18:53:14|3632.4
18:53:14|3630.
18:53:16|3632.2
18:53:17|3632.2
18:53:18|3632.2
18:53:19|3630.
18:53:20|3630.
18:53:21|3630.
18:53:22|3630.
18:53:23|3627.7
18:53:24|3627.7
18:53:25|3627.7
18:53:26|3627.7
18:53:27|3627.7
18:53:28|3627.7
18:53:29|3627.
18:53:30|3627.
18:53:31|3627.
18:53:32|3626.4
18:53:33|3626.4
18:53:34|3623.7
18:53:35|3623.7
18:53:36|3623.7
18:53:37|3623.7
18:53:38|3623.7
18:53:39|3623.
18:53:40|3625.1
18:53:41|3625.1
18:53:44|3625.1
18:53:44|3625.1
18:53:45|3625.1
18:53:47|3623.9
18:53:47|3623.9
18:53:49|3623.9
18:53:49|3623.9
18:53:50|3621.9
18:53:51|3621.9
18:53:53|3601.6
18:53:54|3618.4
18:53:55|3619.3
18:53:56|3618.7
18:53:57|3618.7
18:53:58|3618.7
18:54:00|3618.3
18:54:00|3618.3
18:54:01|3618.3
18:54:03|3618.3
18:54:03|3618.3
18:54:05|3618.3
18:54:06|3615.
18:54:08|3615.
18:54:09|3615.
18:54:09|3615.
18:54:11|3615.
18:54:12|3615.9
18:54:12|3615.9
18:54:13|3618.4
18:54:15|3618.4
18:54:16|3618.4
18:54:16|3623.3
18:54:18|3622.5
18:54:21|3623.4
18:54:21|3623.1
18:54:23|3622.5
18:54:24|3623.2
18:54:24|3623.2
18:54:25|3623.2
18:54:26|3623.2
18:54:27|3623.2
18:54:28|3629.
18:54:29|3623.4
18:54:31|3623.4
18:54:31|3623.4
18:54:33|3623.4
18:54:33|3623.4
18:54:34|3623.7
18:54:35|3623.7
18:54:36|3623.7
18:54:37|3623.7
18:54:39|3624.2
18:54:40|3624.2
18:54:40|3624.2
18:54:41|3626.7
18:54:43|3626.7
18:54:44|3626.7
18:54:45|3626.7
18:54:46|3626.7
18:54:47|3623.1
18:54:48|3624.3
18:54:50|3624.3
18:54:51|3624.3
18:54:52|3624.3
18:54:53|3624.3
18:54:53|3624.1
18:54:55|3624.1
18:54:56|3623.4
18:54:56|3623.4
18:54:58|3623.4
18:54:59|3623.4
18:55:00|3623.4
18:55:01|3623.4
18:55:02|3623.4
18:55:03|3625.1
18:55:04|3626.7
18:55:05|3626.1
18:55:06|3626.1
18:55:07|3626.1
18:55:09|3626.1
18:55:09|3626.1
18:55:11|3626.1
18:55:11|3626.1
18:55:13|3626.1
18:55:14|3626.1
18:55:15|3625.3
18:55:16|3625.3
18:55:17|3624.9
18:55:18|3624.9
18:55:20|3624.9
18:55:21|3623.7
18:55:22|3623.4
18:55:23|3623.4
18:55:23|3621.1
18:55:25|3621.1
18:55:26|3625.2
18:55:28|3625.3
18:55:29|3625.3
18:55:29|3630.
18:55:31|3630.
18:55:32|3630.
18:55:33|3630.
18:55:34|3630.
18:55:36|3630.
18:55:37|3630.
18:55:38|3630.
18:55:39|3630.
18:55:40|3630.
18:55:41|3630.
18:55:42|3630.
18:55:43|3630.
18:55:44|3630.
18:55:45|3630.
18:55:47|3629.9
18:55:48|3629.9
18:55:49|3630.
18:55:50|3630.
18:55:50|3630.
18:55:51|3630.
18:55:52|3630.
18:55:53|3630.
18:55:55|3630.
18:55:56|3630.
18:55:56|3630.
18:55:58|3630.
18:55:59|3630.
18:56:00|3630.
18:56:00|3625.1
18:56:02|3625.1
18:56:02|3625.
18:56:04|3625.
18:56:04|3625.
18:56:06|3625.
18:56:07|3625.
18:56:08|3625.
18:56:09|3621.
18:56:10|3621.2
18:56:11|3622.2
18:56:12|3622.2
18:56:13|3622.2
18:56:14|3622.2
18:56:14|3622.2
18:56:15|3620.8
18:56:17|3620.1
18:56:18|3620.1
18:56:18|3620.1
18:56:20|3620.1
18:56:20|3620.1
18:56:22|3620.1
18:56:23|3620.1
18:56:24|3620.1
18:56:25|3620.1
18:56:26|3620.1
18:56:27|3619.
18:56:28|3619.
18:56:29|3619.
18:56:31|3619.
18:56:32|3618.2
18:56:33|3618.2
18:56:34|3618.3
18:56:35|3616.8
18:56:37|3616.8
18:56:38|3616.8
18:56:39|3616.8
18:56:40|3616.8
18:56:41|3616.8
18:56:42|3614.8
18:56:42|3614.8
18:56:44|3614.9
18:56:44|3614.9
18:56:46|3614.9
18:56:47|3616.
18:56:47|3616.
18:56:49|3611.5
18:56:50|3614.8
18:56:50|3614.8
18:56:52|3614.2
18:56:53|3614.2
18:56:54|3615.8
18:56:55|3615.8
18:56:56|3615.8
18:56:57|3614.8
18:56:58|3614.8
18:56:59|3614.8
18:57:01|3614.8
18:57:01|3615.6
18:57:03|3615.6
18:57:03|3615.6
18:57:04|3615.6
18:57:06|3615.6
18:57:07|3615.7
18:57:07|3615.7
18:57:09|3615.8
18:57:09|3614.4
18:57:11|3614.4
18:57:12|3614.4
18:57:12|3614.4
18:57:14|3611.8
18:57:15|3610.2
18:57:16|3610.2
18:57:16|3610.2
18:57:18|3614.4
18:57:19|3614.4
18:57:20|3614.4
18:57:21|3614.4
18:57:22|3614.4
18:57:23|3613.
18:57:23|3613.
18:57:25|3613.
18:57:26|3610.
18:57:27|3610.
18:57:28|3610.
18:57:29|3610.
18:57:30|3610.
18:57:32|3610.
18:57:33|3607.1
18:57:35|3610.
18:57:35|3610.
18:57:36|3605.3
18:57:37|3606.5
18:57:39|3606.5
18:57:39|3606.2
18:57:41|3606.2
18:57:42|3605.3
18:57:43|3605.3
18:57:43|3608.2
18:57:45|3608.2
18:57:45|3607.1
18:57:47|3607.1
18:57:48|3607.1
18:57:49|3607.8
18:57:49|3607.8
18:57:50|3607.8
18:57:52|3607.8
18:57:53|3607.8
18:57:53|3607.8
18:57:54|3607.8
18:57:56|3607.8
18:57:58|3607.8
18:57:58|3610.7
18:57:59|3608.8
18:58:00|3608.2
18:58:01|3608.2
18:58:03|3608.2
18:58:04|3610.5
18:58:05|3610.5
18:58:06|3610.5
18:58:06|3612.4
18:58:09|3614.8
18:58:09|3614.8
18:58:10|3614.8
18:58:11|3616.6
18:58:13|3616.6
18:58:14|3616.6
18:58:15|3616.5
18:58:15|3616.5
18:58:17|3616.5
18:58:18|3616.5
18:58:19|3616.5
18:58:19|3614.
18:58:21|3614.
18:58:22|3616.5
18:58:23|3616.5
18:58:24|3616.5
18:58:25|3616.5
18:58:26|3615.8
18:58:27|3615.8
18:58:27|3615.8
18:58:29|3613.8
18:58:29|3615.9
18:58:31|3615.9
18:58:31|3615.9
18:58:33|3617.
18:58:34|3617.
18:58:35|3617.
18:58:36|3615.9
18:58:37|3615.9
18:58:38|3615.9
18:58:39|3615.9
18:58:40|3615.9
18:58:41|3615.9
18:58:42|3615.9
18:58:43|3615.9
18:58:44|3615.5
18:58:45|3612.8
18:58:46|3612.8
18:58:47|3612.8
18:58:48|3613.5
18:58:49|3613.5
18:58:50|3611.9
18:58:51|3612.8
18:58:52|3612.8
18:58:53|3610.6
18:58:55|3612.2
18:58:55|3612.2
18:58:56|3612.2
18:58:58|3612.2
18:58:58|3612.2
18:59:00|3613.1
18:59:00|3613.1
18:59:01|3615.4
18:59:02|3615.4
18:59:03|3615.2
18:59:04|3613.9
18:59:07|3613.9
18:59:07|3621.4
18:59:08|3619.6
18:59:09|3619.6
18:59:10|3619.6
18:59:11|3619.
18:59:12|3619.
18:59:13|3619.
18:59:14|3619.
18:59:16|3621.
18:59:17|3619.
18:59:17|3619.
18:59:18|3619.
18:59:19|3619.
18:59:21|3619.
18:59:21|3619.
18:59:22|3619.
18:59:23|3619.
18:59:24|3619.
18:59:25|3619.
18:59:26|3619.
18:59:27|3617.1
18:59:29|3617.1
18:59:29|3617.1
18:59:31|3617.1
18:59:31|3617.1
18:59:32|3617.1
18:59:33|3617.1
18:59:35|3617.1
18:59:36|3617.
18:59:38|3618.7
18:59:39|3618.7
18:59:40|3618.7
18:59:40|3618.7
18:59:41|3618.7
18:59:43|3619.
18:59:44|3619.
18:59:44|3623.2
18:59:46|3623.1
18:59:47|3623.2
18:59:48|3623.2
18:59:48|3623.2
18:59:50|3623.2
18:59:52|3623.2
18:59:52|3623.2
18:59:53|3623.9
18:59:55|3623.9
18:59:55|3623.9
18:59:56|3623.9
18:59:57|3624.3
18:59:59|3624.3
18:59:59|3625.1
19:00:00|3625.1
19:00:02|3625.1
19:00:03|3625.1
19:00:04|3625.1
19:00:04|3625.1
19:00:05|3625.1
19:00:06|3625.1
19:00:08|3625.1
19:00:08|3625.1
19:00:09|3632.5
19:00:11|3632.5
19:00:11|3632.5
19:00:12|3632.5
19:00:13|3632.5
19:00:14|3632.5
19:00:15|3623.1
19:00:16|3623.6
19:00:18|3623.6
19:00:19|3623.6
19:00:20|3623.6
19:00:21|3623.6
19:00:21|3623.6
19:00:23|3624.3
19:00:23|3623.8
19:00:25|3623.6
19:00:26|3623.6
19:00:26|3622.5
19:00:27|3623.1
19:00:28|3623.1
19:00:30|3623.1
19:00:30|3623.1
19:00:31|3618.7
19:00:32|3618.7
19:00:34|3618.7
19:00:36|3618.7
19:00:37|3618.7
19:00:38|3615.4
19:00:39|3613.1
19:00:40|3615.5
19:00:41|3615.5
19:00:42|3615.5
19:00:43|3615.5
19:00:44|3615.5
19:00:45|3615.5
19:00:46|3615.5
19:00:47|3615.5
19:00:48|3615.5
19:00:49|3616.7
19:00:50|3616.6
19:00:51|3616.6
19:00:52|3616.6
19:00:53|3616.6
19:00:54|3621.6
19:00:55|3621.6
19:00:56|3618.8
19:00:57|3618.8
19:00:58|3619.
19:00:59|3619.
19:01:00|3619.
19:01:02|3619.
19:01:03|3621.3
19:01:03|3621.3
19:01:04|3621.3
19:01:05|3621.3
19:01:06|3621.3
19:01:07|3621.3
19:01:09|3619.6
19:01:09|3619.6
19:01:10|3619.6
19:01:12|3619.6
19:01:12|3619.6
19:01:13|3619.6
19:01:15|3621.3
19:01:16|3619.6
19:01:16|3619.6
19:01:18|3619.6
19:01:18|3619.6
19:01:19|3619.6
19:01:20|3619.6
19:01:21|3619.6
19:01:22|3619.6
19:01:23|3619.6
19:01:24|3619.6
19:01:25|3619.6
19:01:26|3619.6
19:01:28|3619.6
19:01:28|3619.6
19:01:30|3619.6
19:01:30|3619.6
19:01:31|3619.6
19:01:32|3619.6
19:01:33|3619.6
19:01:35|3617.7
19:01:37|3617.7
19:01:39|3618.6
19:01:40|3618.6
19:01:40|3618.6
19:01:42|3618.6
19:01:42|3618.6
19:01:43|3618.6
19:01:44|3618.6
19:01:46|3618.6
19:01:47|3617.6
19:01:47|3617.6
19:01:48|3618.5
19:01:50|3618.5
19:01:51|3618.5
19:01:51|3618.5
19:01:52|3618.5
19:01:53|3618.5
19:01:54|3618.5
19:01:56|3618.5
19:01:57|3618.5
19:01:58|3618.5
19:01:59|3615.
19:02:00|3615.1
19:02:01|3615.1
19:02:02|3618.5
19:02:03|3618.5
19:02:04|3618.5
19:02:05|3619.6
19:02:06|3619.6
19:02:07|3620.
19:02:08|3618.2
19:02:09|3618.2
19:02:10|3618.2
19:02:11|3618.5
19:02:12|3618.5
19:02:13|3618.5
19:02:14|3618.5
19:02:15|3618.5
19:02:16|3618.5
19:02:17|3618.5
19:02:18|3618.5
19:02:19|3618.5
19:02:20|3618.5
19:02:21|3618.5
19:02:22|3618.5
19:02:23|3618.5
19:02:24|3618.5
19:02:25|3618.5
19:02:26|3616.2
19:02:27|3615.7
19:02:28|3615.7
19:02:29|3618.5
19:02:32|3618.5
19:02:32|3618.5
19:02:33|3618.5
19:02:34|3618.5
19:02:35|3621.4
19:02:37|3624.5
19:02:39|3624.5
19:02:40|3620.2
19:02:41|3620.2
19:02:42|3620.2
19:02:43|3620.2
19:02:44|3620.2
19:02:45|3620.2
19:02:46|3620.2
19:02:47|3620.2
19:02:48|3620.2
19:02:49|3620.2
19:02:50|3620.2
19:02:51|3620.2
19:02:52|3620.2
19:02:53|3620.2
19:02:54|3620.2
19:02:55|3620.2
19:02:56|3620.2
19:02:57|3620.2
19:02:58|3620.2
19:03:00|3620.2
19:03:01|3620.2
19:03:01|3620.2
19:03:02|3620.2
19:03:03|3620.2
19:03:05|3620.2
19:03:05|3620.2
19:03:06|3621.4
19:03:08|3621.4
19:03:09|3621.4
19:03:10|3621.4
19:03:10|3621.4
19:03:12|3621.4
19:03:12|3621.4
19:03:14|3621.4
19:03:15|3621.4
19:03:16|3621.4
19:03:17|3621.4
19:03:17|3623.6
19:03:19|3623.6
19:03:19|3623.6
19:03:21|3623.6
19:03:22|3623.6
19:03:22|3623.6
19:03:24|3623.6
19:03:25|3623.6
19:03:26|3623.6
19:03:27|3623.6
19:03:28|3623.6
19:03:29|3623.6
19:03:30|3623.6
19:03:31|3623.6
19:03:32|3624.7
19:03:33|3624.7
19:03:34|3624.7
19:03:35|3624.7
19:03:36|3624.7
19:03:38|3624.7
19:03:39|3624.7
19:03:40|3624.7
19:03:41|3624.7
19:03:42|3624.7
19:03:43|3624.7
19:03:44|3622.4
19:03:45|3622.4
19:03:45|3622.4
19:03:47|3622.4
19:03:47|3622.1
19:03:49|3622.1
19:03:50|3622.1
19:03:50|3622.1
19:03:52|3622.1
19:03:53|3622.1
19:03:55|3622.1
19:03:55|3622.1
19:03:56|3622.1
19:03:58|3622.1
19:03:58|3622.1
19:03:59|3622.1
19:04:00|3622.1
19:04:01|3622.1
19:04:02|3622.1
19:04:04|3622.1
19:04:04|3622.4
19:04:05|3622.4
19:04:06|3622.4
19:04:07|3622.4
19:04:08|3620.1
19:04:09|3620.1
19:04:10|3620.1
19:04:11|3620.1
19:04:13|3622.4
19:04:13|3622.4
19:04:15|3622.4
19:04:16|3622.4
19:04:16|3620.8
19:04:17|3620.8
19:04:18|3620.8
19:04:20|3623.4
19:04:20|3623.4
19:04:22|3623.4
19:04:22|3624.3
19:04:23|3624.3
19:04:25|3624.3
19:04:25|3624.3
19:04:26|3624.3
19:04:27|3624.3
19:04:28|3624.3
19:04:30|3624.3
19:04:31|3624.3
19:04:31|3624.3
19:04:33|3624.3
19:04:33|3624.3
19:04:34|3624.3
19:04:36|3624.3
19:04:36|3624.3
19:04:42|3630.
19:04:42|3632.
19:04:45|3632.
19:04:45|3632.
19:04:46|3632.
19:04:47|3632.
19:04:48|3632.
19:04:49|3632.
19:04:50|3632.
19:04:52|3632.
19:04:53|3632.
19:04:55|3632.
19:04:55|3632.
19:04:56|3632.
19:04:57|3632.
19:04:59|3630.1
19:04:59|3630.1
19:05:01|3630.1
19:05:03|3632.5
19:05:04|3633.4
19:05:05|3633.4
19:05:06|3633.4
19:05:07|3633.4
19:05:08|3633.4
19:05:09|3633.4
19:05:10|3633.4
19:05:11|3633.4
19:05:13|3634.1
19:05:14|3634.1
19:05:14|3634.1
19:05:15|3633.4
19:05:17|3632.1
19:05:18|3632.1
19:05:18|3632.1
19:05:19|3633.4
19:05:21|3633.4
19:05:22|3633.4
19:05:23|3633.4
19:05:24|3633.4
19:05:25|3632.5
19:05:26|3632.5
19:05:27|3632.5
19:05:28|3632.5
19:05:29|3632.5
19:05:30|3632.5
19:05:31|3632.5
19:05:32|3632.5
19:05:33|3631.2
19:05:35|3631.2
19:05:36|3631.2
19:05:37|3631.2
19:05:38|3631.2
19:05:40|3631.2
19:05:40|3631.2
19:05:42|3631.2
19:05:43|3631.2
19:05:44|3631.2
19:05:45|3631.5
19:05:46|3631.5
19:05:47|3631.5
19:05:48|3631.5
19:05:49|3631.5
19:05:50|3631.5
19:05:51|3631.5
19:05:52|3631.5
19:05:53|3631.4
19:05:55|3631.6
19:05:56|3631.2
19:05:57|3631.2
19:05:58|3631.2
19:05:59|3633.
19:06:01|3633.
19:06:02|3633.
19:06:02|3633.
19:06:04|3633.
19:06:04|3633.
19:06:06|3633.
19:06:06|3633.
19:06:07|3633.
19:06:09|3633.
19:06:10|3633.
19:06:10|3633.
19:06:12|3633.
19:06:12|3633.
19:06:14|3633.
19:06:15|3633.
19:06:15|3633.
19:06:16|3631.9
19:06:18|3631.9
19:06:18|3631.
19:06:20|3631.
19:06:21|3630.
19:06:21|3630.8
19:06:23|3630.8
19:06:24|3630.8
19:06:24|3630.8
19:06:25|3630.8
19:06:26|3630.8
19:06:27|3630.8
19:06:28|3630.8
19:06:29|3630.8
19:06:30|3630.8
19:06:31|3630.8
19:06:32|3630.8
19:06:34|3630.8
19:06:35|3630.8
19:06:36|3630.8
19:06:37|3630.8
19:06:37|3626.9
19:06:39|3626.9
19:06:40|3626.9
19:06:41|3626.9
19:06:43|3626.9
19:06:43|3626.9
19:06:45|3626.9
19:06:46|3626.9
19:06:47|3626.9
19:06:48|3629.6
19:06:48|3629.6
19:06:50|3627.8
19:06:51|3627.8
19:06:52|3627.8
19:06:53|3627.8
19:06:54|3627.8
19:06:55|3627.2
19:06:56|3627.5
19:06:57|3627.5
19:06:58|3627.5
19:06:59|3627.5
19:07:00|3627.5
19:07:01|3627.5
19:07:03|3626.9
19:07:04|3626.9
19:07:05|3626.9
19:07:06|3626.9
19:07:07|3626.9
19:07:09|3626.9
19:07:09|3625.
19:07:10|3625.
19:07:11|3626.
19:07:12|3626.
19:07:14|3626.
19:07:14|3626.9
19:07:16|3626.9
19:07:17|3626.9
19:07:19|3626.9
19:07:20|3626.9
19:07:20|3626.9
19:07:21|3626.9
19:07:23|3626.9
19:07:23|3626.9
19:07:25|3626.7
19:07:25|3626.7
19:07:26|3626.7
19:07:27|3626.7
19:07:29|3626.7
19:07:29|3626.
19:07:30|3626.
19:07:32|3626.
19:07:32|3626.
19:07:34|3626.
19:07:36|3626.
19:07:37|3626.
19:07:38|3626.
19:07:39|3626.
19:07:40|3626.
19:07:42|3630.6
19:07:43|3630.6
19:07:43|3630.6
19:07:45|3630.6
19:07:46|3630.6
19:07:47|3630.6
19:07:48|3630.6
19:07:48|3630.6
19:07:50|3630.6
19:07:50|3630.6
19:07:52|3630.6
19:07:53|3630.6
19:07:53|3630.6
19:07:55|3630.6
19:07:55|3630.6
19:07:57|3630.6
19:07:58|3630.6
19:07:59|3630.6
19:08:00|3630.6
19:08:01|3630.6
19:08:03|3630.6
19:08:04|3630.6
19:08:05|3630.6
19:08:05|3630.6
19:08:06|3630.6
19:08:07|3631.3
19:08:09|3631.3
19:08:09|3631.3
19:08:11|3631.3
19:08:11|3631.3
19:08:12|3631.3
19:08:13|3631.3
19:08:14|3631.3
19:08:16|3631.3
19:08:17|3632.5
19:08:17|3632.5
19:08:19|3632.5
19:08:20|3630.6
19:08:21|3630.6
19:08:22|3630.6
19:08:23|3630.6
19:08:24|3630.6
19:08:25|3630.6
19:08:26|3630.6
19:08:27|3630.6
19:08:28|3630.6
19:08:30|3630.6
19:08:30|3631.
19:08:31|3631.
19:08:32|3631.
19:08:33|3631.
19:08:35|3631.
19:08:35|3631.
19:08:37|3631.
19:08:38|3631.
19:08:39|3631.
19:08:41|3631.
19:08:41|3631.
19:08:43|3631.
19:08:43|3631.
19:08:44|3631.
19:08:46|3631.
19:08:46|3631.
19:08:48|3631.
19:08:49|3631.
19:08:49|3631.
19:08:51|3630.7
19:08:52|3630.7
19:08:53|3630.7
19:08:54|3628.3
19:08:55|3628.3
19:08:55|3628.3
19:08:57|3628.3
19:08:59|3628.3
19:08:59|3628.3
19:09:00|3628.3
19:09:03|3628.3
19:09:04|3628.3
19:09:04|3628.9
19:09:06|3628.9
19:09:07|3634.2
19:09:07|3634.2
19:09:08|3634.2
19:09:09|3634.2
19:09:10|3634.2
19:09:11|3634.2
19:09:13|3634.2
19:09:15|3634.2
19:09:16|3634.2
19:09:17|3634.2
19:09:18|3633.5
19:09:19|3633.5
19:09:20|3634.1
19:09:21|3634.1
19:09:22|3634.1
19:09:23|3634.1
19:09:24|3634.1
19:09:25|3630.6
19:09:26|3633.4
19:09:27|3633.4
19:09:28|3633.4
19:09:29|3633.5
19:09:31|3633.5
19:09:31|3633.5
19:09:32|3633.8
19:09:33|3633.4
19:09:34|3631.9
19:09:36|3631.9
19:09:37|3631.9
19:09:37|3631.9
19:09:39|3631.9
19:09:40|3631.9
19:09:42|3631.9
19:09:42|3631.9
19:09:44|3631.9
19:09:45|3631.9
19:09:46|3631.9
19:09:47|3631.9
19:09:48|3631.9
19:09:49|3631.9
19:09:50|3631.9
19:09:51|3631.6
19:09:53|3631.6
19:09:53|3631.6
19:09:54|3628.6
19:09:56|3628.6
19:09:56|3628.6
19:09:58|3628.6
19:09:59|3629.
19:10:00|3629.
19:10:01|3629.4
19:10:02|3629.4
19:10:03|3629.4
19:10:04|3629.4
19:10:05|3629.4
19:10:06|3631.9
19:10:08|3631.9
19:10:08|3631.9
19:10:10|3631.9
19:10:10|3633.9
19:10:12|3633.9
19:10:13|3633.9
19:10:13|3633.9
19:10:14|3633.9
19:10:16|3633.9
19:10:17|3633.9
19:10:18|3631.
19:10:19|3631.
19:10:20|3631.
19:10:21|3631.
19:10:22|3631.
19:10:23|3631.
19:10:24|3631.
19:10:24|3631.
19:10:26|3631.
19:10:27|3633.
19:10:28|3633.
19:10:29|3633.
19:10:30|3631.
19:10:31|3631.
19:10:32|3631.
19:10:33|3633.5
19:10:34|3633.5
19:10:35|3633.5
19:10:37|3633.5
19:10:37|3633.5
19:10:39|3633.5
19:10:40|3633.8
19:10:41|3633.8
19:10:43|3633.8
19:10:44|3633.8
19:10:45|3633.8
19:10:46|3633.8
19:10:47|3633.8
19:10:48|3633.8
19:10:49|3633.4
19:10:50|3633.4
19:10:51|3633.4
19:10:52|3633.4
19:10:53|3633.4
19:10:54|3633.4
19:10:55|3633.4
19:10:56|3633.4
19:10:57|3633.4
19:10:58|3633.4
19:10:59|3633.4
19:11:00|3638.2
19:11:01|3638.2
19:11:02|3638.2
19:11:03|3638.2
19:11:04|3638.2
19:11:05|3638.2
19:11:06|3638.2
19:11:10|3638.2
19:11:12|3639.
19:11:12|3640.
19:11:14|3640.
19:11:15|3640.
19:11:15|3640.
19:11:17|3643.2
19:11:18|3643.2
19:11:19|3643.2
19:11:19|3643.2
19:11:20|3643.2
19:11:22|3643.3
19:11:23|3643.3
19:11:24|3643.3
19:11:24|3643.3
19:11:25|3643.3
19:11:27|3643.3
19:11:28|3643.3
19:11:29|3643.3
19:11:30|3643.3
19:11:31|3643.3
19:11:32|3643.3
19:11:33|3643.3
19:11:34|3643.3
19:11:36|3643.3
19:11:36|3643.3
19:11:37|3643.3
19:11:39|3643.3
19:11:41|3643.3
19:11:42|3643.3
19:11:43|3643.3
19:11:44|3643.3
19:11:45|3643.3
19:11:46|3643.3
19:11:46|3643.3
19:11:49|3643.3
19:11:49|3643.3
19:11:50|3643.3
19:11:51|3643.3
19:11:53|3643.3
19:11:53|3643.3
19:11:55|3643.3
19:11:56|3643.3
19:11:56|3643.3
19:11:58|3643.3
19:11:59|3641.3
19:11:59|3641.3
19:12:00|3641.3
19:12:02|3641.3
19:12:02|3641.3
19:12:03|3641.3
19:12:04|3644.8
19:12:06|3644.8
19:12:07|3644.8
19:12:07|3644.8
19:12:09|3644.8
19:12:09|3644.8
19:12:10|3644.8
19:12:12|3644.8
19:12:12|3644.7
19:12:14|3644.7
19:12:14|3644.7
19:12:15|3644.7
19:12:16|3644.7
19:12:17|3644.7
19:12:19|3644.7
19:12:19|3644.7
19:12:21|3641.4
19:12:21|3641.4
19:12:23|3641.4
19:12:24|3641.4
19:12:25|3640.8
19:12:26|3641.9
19:12:27|3641.9
19:12:28|3641.9
19:12:29|3641.9
19:12:30|3641.3
19:12:31|3641.3
19:12:32|3641.3
19:12:33|3641.2
19:12:35|3641.2
19:12:35|3640.
19:12:36|3640.
19:12:37|3642.8
19:12:38|3642.8
19:12:41|3642.8
19:12:42|3642.8
19:12:43|3642.8
19:12:44|3642.8
19:12:46|3642.8
19:12:46|3642.8
19:12:47|3642.8
19:12:49|3642.8
19:12:50|3642.8
19:12:51|3642.8
19:12:51|3642.8
19:12:53|3642.2
19:12:54|3642.2
19:12:55|3642.2
19:12:55|3642.2
19:12:57|3642.2
19:12:58|3642.2
19:12:59|3642.8
19:13:00|3642.8
19:13:01|3642.8
19:13:02|3642.8
19:13:04|3642.8
19:13:04|3642.8
19:13:05|3645.
19:13:06|3645.
19:13:07|3645.
19:13:09|3645.
19:13:09|3645.
19:13:11|3645.
19:13:12|3645.
19:13:12|3645.
19:13:13|3645.
19:13:15|3647.1
19:13:16|3647.1
19:13:17|3647.1
19:13:18|3647.1
19:13:19|3647.1
19:13:20|3647.1
19:13:21|3647.1
19:13:22|3647.1
19:13:23|3646.8
19:13:24|3646.8
19:13:25|3646.8
19:13:26|3646.8
19:13:27|3646.8
19:13:28|3646.8
19:13:29|3646.8
19:13:30|3646.8
19:13:31|3646.8
19:13:33|3646.8
19:13:34|3646.8
19:13:35|3646.8
19:13:36|3646.8
19:13:37|3646.8
19:13:38|3646.8
19:13:39|3646.8
19:13:40|3650.
19:13:41|3650.
19:13:42|3650.
19:13:43|3650.
19:13:45|3650.
19:13:45|3650.
19:13:47|3650.
19:13:48|3650.
19:13:49|3650.
19:13:50|3650.
19:13:51|3646.8
19:13:52|3646.8
19:13:53|3646.8
19:13:54|3646.8
19:13:55|3648.1
19:13:56|3648.1
19:13:57|3648.1
19:13:58|3648.1
19:13:59|3648.1
19:14:02|3648.1
19:14:03|3648.1
19:14:04|3648.1
19:14:05|3648.1
19:14:06|3645.7
19:14:07|3645.6
19:14:08|3645.6
19:14:09|3645.6
19:14:10|3645.6
19:14:11|3645.6
19:14:12|3645.6
19:14:13|3645.6
19:14:14|3645.6
19:14:15|3645.6
19:14:16|3645.6
19:14:17|3645.6
19:14:18|3645.6
19:14:19|3645.6
19:14:20|3645.6
19:14:21|3645.6
19:14:22|3645.2
19:14:23|3645.2
19:14:25|3645.2
19:14:25|3645.4
19:14:26|3645.4
19:14:27|3645.4
19:14:28|3644.1
19:14:30|3644.1
19:14:30|3644.1
19:14:31|3644.1
19:14:32|3644.1
19:14:33|3644.1
19:14:34|3644.1
19:14:35|3644.1
19:14:36|3644.1
19:14:37|3644.1
19:14:38|3644.1
19:14:40|3644.1
19:14:41|3644.1
19:14:41|3644.1
19:14:42|3644.1
19:14:43|3644.1
19:14:46|3645.3
19:14:47|3643.1
19:14:47|3643.1
19:14:49|3643.1
19:14:49|3643.1
19:14:51|3643.1
19:14:52|3643.1
19:14:53|3643.1
19:14:54|3643.1
19:14:55|3643.1
19:14:58|3643.1
19:14:58|3643.1
19:14:59|3644.4
19:15:00|3644.4
19:15:01|3644.4
19:15:03|3644.4
19:15:04|3644.9
19:15:05|3645.6
19:15:06|3645.6
19:15:07|3645.6
19:15:09|3645.6
19:15:10|3645.6
19:15:10|3645.6
19:15:12|3645.6
19:15:13|3645.6
19:15:14|3647.4
19:15:15|3647.4
19:15:16|3647.4
19:15:17|3645.
19:15:18|3642.8
19:15:19|3642.8
19:15:20|3642.8
19:15:21|3642.8
19:15:22|3642.8
19:15:23|3642.8
19:15:24|3642.8
19:15:25|3642.8
19:15:26|3643.7
19:15:27|3643.7
19:15:28|3643.7
19:15:29|3643.6
19:15:30|3643.6
19:15:31|3643.6
19:15:32|3643.6
19:15:33|3643.6
19:15:35|3643.6
19:15:36|3643.6
19:15:36|3643.6
19:15:38|3643.6
19:15:39|3643.6
19:15:41|3643.6
19:15:42|3643.6
19:15:43|3643.6
19:15:44|3643.6
19:15:44|3643.7
19:15:45|3643.7
19:15:47|3643.7
19:15:48|3643.7
19:15:49|3643.7
19:15:50|3643.7
19:15:51|3643.7
19:15:53|3643.7
19:15:54|3643.7
19:15:55|3640.8
19:15:55|3640.8
19:15:56|3640.8
19:15:57|3639.2
19:15:58|3639.2
19:16:00|3639.2
19:16:01|3640.
19:16:02|3640.
19:16:03|3640.
19:16:04|3640.
19:16:05|3640.
19:16:06|3637.6
19:16:08|3640.8
19:16:09|3640.8
19:16:10|3640.8
19:16:11|3640.8
19:16:12|3639.8
19:16:13|3639.8
19:16:15|3639.8
19:16:16|3640.
19:16:17|3640.
19:16:17|3640.
19:16:19|3640.
19:16:19|3640.
19:16:20|3640.
19:16:22|3640.
19:16:23|3640.
19:16:24|3640.
19:16:26|3640.
19:16:26|3640.
19:16:27|3640.
19:16:28|3640.
19:16:29|3640.
19:16:30|3640.
19:16:32|3640.
19:16:33|3640.
19:16:33|3640.
19:16:34|3640.
19:16:37|3640.
19:16:38|3640.
19:16:38|3640.
19:16:40|3640.
19:16:40|3640.
19:16:41|3640.
19:16:42|3640.
19:16:44|3640.
19:16:45|3640.
19:16:45|3640.
19:16:46|3640.
19:16:47|3640.
19:16:49|3640.
19:16:49|3640.
19:16:50|3640.
19:16:51|3640.
19:16:53|3640.
19:16:54|3640.
19:16:55|3640.
19:16:56|3640.
19:16:57|3637.9
19:16:58|3637.9
19:16:59|3637.9
19:17:00|3637.9
19:17:01|3637.9
19:17:02|3637.9
19:17:03|3637.9
19:17:04|3637.9
19:17:05|3637.9
19:17:06|3637.9
19:17:07|3637.9
19:17:08|3637.9
19:17:09|3637.9
19:17:10|3637.9
19:17:11|3637.9
19:17:12|3637.9
19:17:13|3637.9
19:17:14|3637.9
19:17:15|3637.9
19:17:16|3637.9
19:17:17|3637.9
19:17:18|3631.8
19:17:20|3631.8
19:17:21|3631.8
19:17:21|3631.8
19:17:22|3631.8
19:17:23|3631.8
19:17:24|3630.
19:17:25|3630.
19:17:27|3630.
19:17:28|3630.
19:17:28|3630.
19:17:29|3630.
19:17:30|3628.1
19:17:31|3628.1
19:17:32|3628.1
19:17:34|3628.1
19:17:36|3625.7
19:17:37|3625.7
19:17:37|3625.7
19:17:38|3625.7
19:17:39|3625.7
19:17:41|3625.
19:17:42|3625.
19:17:43|3625.
19:17:44|3625.
19:17:45|3625.
19:17:46|3625.
19:17:48|3625.
19:17:49|3625.
19:17:50|3625.
19:17:50|3623.9
19:17:51|3623.9
19:17:53|3622.2
19:17:54|3624.9
19:17:55|3624.9
19:17:56|3624.9
19:17:57|3624.9
19:17:58|3624.9
19:17:59|3624.9
19:18:00|3624.9
19:18:01|3625.
19:18:02|3628.7
19:18:03|3628.7
19:18:04|3628.7
19:18:05|3628.7
19:18:06|3628.7
19:18:08|3628.7
19:18:09|3630.
19:18:09|3630.
19:18:11|3630.
19:18:12|3630.
19:18:12|3630.
19:18:14|3630.
19:18:14|3630.
19:18:15|3630.
19:18:17|3630.
19:18:18|3630.
19:18:19|3630.
19:18:20|3630.
19:18:21|3630.
19:18:22|3630.
19:18:23|3630.
19:18:25|3630.
19:18:26|3630.
19:18:27|3630.4
19:18:28|3630.4
19:18:29|3635.7
19:18:30|3635.7
19:18:31|3635.7
19:18:32|3635.7
19:18:33|3635.7
19:18:34|3635.7
19:18:35|3635.7
19:18:36|3635.7
19:18:37|3635.7
19:18:38|3635.7
19:18:39|3635.7
19:18:41|3635.7
19:18:43|3635.7
19:18:44|3635.7
19:18:45|3635.7
19:18:45|3635.7
19:18:46|3635.7
19:18:48|3635.7
19:18:48|3635.7
19:18:49|3635.7
19:18:50|3635.7
19:18:52|3635.7
19:18:52|3635.7
19:18:54|3635.7
19:18:55|3630.8
19:18:56|3630.8
19:18:57|3630.8
19:18:57|3634.
19:18:58|3634.
19:19:00|3634.
19:19:01|3634.
19:19:02|3634.
19:19:03|3630.6
19:19:03|3630.6
19:19:05|3630.6
19:19:06|3630.6
19:19:06|3630.6
19:19:08|3633.3
19:19:09|3631.1
19:19:09|3631.1
19:19:11|3631.1
19:19:12|3631.1
19:19:13|3629.7
19:19:14|3629.7
19:19:15|3629.7
19:19:16|3629.7
19:19:17|3629.7
19:19:18|3629.7
19:19:19|3629.7
19:19:20|3629.7
19:19:21|3629.7
19:19:23|3629.7
19:19:23|3629.7
19:19:24|3629.7
19:19:25|3629.7
19:19:26|3629.7
19:19:27|3629.7
19:19:28|3629.7
19:19:29|3629.7
19:19:30|3629.7
19:19:32|3629.7
19:19:32|3633.9
19:19:33|3633.9
19:19:35|3633.9
19:19:36|3633.9
19:19:36|3633.9
19:19:38|3634.
19:19:39|3632.1
19:19:40|3632.1
19:19:41|3632.1
19:19:42|3632.1
19:19:44|3632.1
19:19:44|3632.1
19:19:46|3632.1
19:19:47|3632.1
19:19:48|3632.1
19:19:49|3632.1
19:19:49|3635.6
19:19:51|3635.6
19:19:51|3635.6
19:19:53|3635.6
19:19:54|3635.6
19:19:55|3635.6
19:19:56|3635.6
19:19:57|3635.6
19:19:57|3635.1
19:19:59|3635.1
19:20:00|3635.1
19:20:01|3635.1
19:20:02|3635.1
19:20:04|3633.9
19:20:14|3633.9
19:20:17|3633.8
19:20:18|3633.8
19:20:19|3633.8
19:20:20|3633.8
19:20:21|3633.8
19:20:22|3633.8
19:20:23|3633.8
19:20:24|3633.8
19:20:25|3633.8
19:20:26|3633.8
19:20:27|3633.8
19:20:28|3633.8
19:20:29|3633.8
19:20:30|3633.8
19:20:31|3633.8
19:20:32|3633.8
19:20:33|3633.8
19:20:34|3633.8
19:20:36|3633.8
19:20:36|3633.8
19:20:37|3633.8
19:20:38|3629.7
19:20:40|3629.7
19:20:42|3629.7
19:20:42|3629.7
19:20:43|3629.7
19:20:45|3629.7
19:20:45|3629.7
19:20:47|3632.7
19:20:48|3632.7
19:20:49|3632.7
19:20:50|3632.7
19:20:51|3632.7
19:20:52|3632.7
19:20:53|3632.7
19:20:54|3632.7
19:20:55|3632.2
19:20:56|3632.2
19:20:57|3632.2
19:20:58|3632.2
19:20:59|3632.2
19:21:00|3632.2
19:21:01|3632.2
19:21:02|3632.2
19:21:03|3632.2
19:21:05|3632.2
19:21:05|3632.2
19:21:06|3632.2
19:21:08|3632.2
19:21:09|3632.2
19:21:10|3632.2
19:21:11|3632.2
19:21:12|3632.2
19:21:13|3632.2
19:21:15|3632.2
19:21:16|3628.7
19:21:17|3628.7
19:21:18|3628.7
19:21:19|3628.7
19:21:19|3628.7
19:21:21|3628.7
19:21:21|3628.7
19:21:23|3628.7
19:21:24|3628.7
19:21:25|3627.5
19:21:25|3627.5
19:21:26|3627.5
19:21:28|3627.5
19:21:28|3627.5
19:21:29|3627.5
19:21:31|3627.5
19:21:32|3627.5
19:21:33|3627.5
19:21:33|3627.5
19:21:34|3627.5
19:21:36|3627.5
19:21:37|3627.5
19:21:38|3627.5
19:21:39|3627.5
19:21:40|3627.5
19:21:42|3627.5
19:21:43|3627.9
19:21:44|3627.9
19:21:44|3627.5
19:21:46|3627.5
19:21:48|3627.2
19:21:48|3627.2
19:21:50|3627.2
19:21:50|3627.2
19:21:51|3627.5
19:21:53|3627.5
19:21:54|3627.5
19:21:55|3627.5
19:21:56|3627.5
19:21:58|3627.5
19:21:58|3629.3
19:22:00|3629.3
19:22:01|3629.3
19:22:02|3629.3
19:22:03|3629.3
19:22:04|3627.1
19:22:06|3627.1
19:22:07|3627.1
19:22:07|3627.1
19:22:09|3628.7
19:22:10|3628.7
19:22:10|3628.7
19:22:12|3628.7
19:22:13|3628.7
19:22:14|3628.7
19:22:15|3628.7
19:22:15|3628.7
19:22:17|3628.7
19:22:18|3628.7
19:22:18|3628.7
19:22:19|3628.7
19:22:21|3628.7
19:22:22|3628.7
19:22:23|3628.7
19:22:23|3628.7
19:22:25|3628.7
19:22:25|3628.7
19:22:27|3628.7
19:22:27|3628.7
19:22:28|3628.7
19:22:30|3628.7
19:22:31|3628.7
19:22:32|3628.7
19:22:33|3628.7
19:22:33|3628.7
19:22:35|3627.5
19:22:35|3627.5
19:22:37|3627.5
19:22:38|3628.7
19:22:39|3628.7
19:22:40|3628.7
19:22:42|3628.7
19:22:43|3628.7
19:22:44|3628.7
19:22:44|3628.7
19:22:46|3628.7
19:22:46|3628.7
19:22:48|3628.7
19:22:48|3628.7
19:22:49|3627.5
19:22:50|3627.5
19:22:52|3627.5
19:22:52|3627.5
19:22:54|3627.5
19:22:55|3627.5
19:22:56|3627.5
19:22:57|3627.5
19:22:58|3627.5
19:22:59|3627.5
19:23:00|3627.5
19:23:00|3627.5
19:23:02|3627.5
19:23:03|3627.5
19:23:04|3627.5
19:23:05|3627.5
19:23:07|3627.5
19:23:09|3627.5
19:23:10|3627.6
19:23:11|3627.6
19:23:12|3627.6
19:23:13|3627.6
19:23:14|3627.6
19:23:15|3627.6
19:23:15|3627.6
19:23:17|3627.6
19:23:18|3627.6
19:23:20|3627.6
19:23:20|3627.6
19:23:21|3627.6
19:23:23|3627.6
19:23:24|3627.6
19:23:25|3627.6
19:23:26|3627.6
19:23:26|3627.6
19:23:28|3627.6
19:23:29|3627.6
19:23:30|3625.9
19:23:32|3625.9
19:23:32|3625.9
19:23:33|3625.9
19:23:34|3625.9
19:23:35|3625.9
19:23:37|3625.9
19:23:38|3625.9
19:23:38|3627.3
19:23:39|3627.3
19:23:41|3627.3
19:23:42|3627.3
19:23:43|3627.2
19:23:43|3627.
19:23:45|3627.
19:23:47|3627.
19:23:47|3627.
19:23:48|3627.
19:23:50|3627.2
19:23:50|3627.2
19:23:52|3624.9
19:23:53|3626.9
19:23:53|3626.9
19:23:54|3626.9
19:23:56|3624.7
19:23:57|3624.7
19:23:58|3624.7
19:23:58|3624.7
19:24:00|3624.7
19:24:01|3624.5
19:24:01|3624.5
19:24:03|3624.5
19:24:04|3624.5
19:24:05|3624.5
19:24:06|3624.5
19:24:07|3624.5
19:24:08|3624.5
19:24:10|3624.5
19:24:10|3624.5
19:24:12|3624.7
19:24:12|3624.7
19:24:14|3624.7
19:24:14|3624.7
19:24:15|3624.7
19:24:16|3624.7
19:24:17|3624.7
19:24:18|3627.
19:24:19|3627.
19:24:20|3627.
19:24:21|3627.
19:24:23|3624.2
19:24:23|3626.5
19:24:25|3626.5
19:24:26|3626.5
19:24:27|3626.5
19:24:27|3626.5
19:24:29|3627.3
19:24:30|3627.3
19:24:31|3624.7
19:24:32|3624.7
19:24:33|3624.7
19:24:34|3624.7
19:24:35|3624.7
19:24:36|3628.7
19:24:37|3630.
19:24:38|3630.
19:24:39|3630.
19:24:41|3630.6
19:24:41|3630.6
19:24:42|3630.6
19:24:44|3630.6
19:24:45|3630.6
19:24:46|3630.6
19:24:47|3630.6
19:24:49|3626.9
19:24:50|3627.1
19:24:51|3627.1
19:24:52|3627.1
19:24:53|3630.3
19:24:54|3630.3
19:24:56|3630.3
19:24:56|3630.3
19:24:58|3630.3
19:24:59|3630.3
19:25:00|3630.3
19:25:01|3630.3
19:25:02|3630.3
19:25:03|3630.3
19:25:04|3630.3
19:25:05|3631.4
19:25:07|3631.4
19:25:08|3631.4
19:25:09|3631.4
19:25:10|3631.4
19:25:11|3629.2
19:25:12|3629.2
19:25:13|3629.2
19:25:14|3629.2
19:25:15|3629.2
19:25:16|3629.2
19:25:17|3629.2
19:25:18|3629.2
19:25:19|3629.2
19:25:20|3629.2
19:25:21|3629.2
19:25:22|3629.2
19:25:23|3629.2
19:25:25|3629.2
19:25:26|3631.3
19:25:26|3631.3
19:25:27|3631.3
19:25:29|3631.3
19:25:30|3631.3
19:25:30|3631.3
19:25:31|3632.7
19:25:33|3632.7
19:25:33|3632.7
19:25:35|3632.7
19:25:36|3632.7
19:25:36|3632.7
19:25:38|3632.7
19:25:38|3632.7
19:25:40|3632.7
19:25:42|3631.
19:25:42|3631.
19:25:44|3631.
19:25:46|3631.
19:25:47|3631.
19:25:48|3631.
19:25:50|3631.
19:25:51|3631.
19:25:51|3631.
19:25:52|3631.
19:25:53|3631.
19:25:55|3631.
19:25:56|3631.
19:25:56|3631.
19:25:58|3631.
19:25:59|3631.
19:25:59|3631.
19:26:01|3631.
19:26:02|3631.
19:26:03|3631.
19:26:03|3631.
19:26:05|3631.
19:26:05|3631.
19:26:06|3631.
19:26:07|3631.
19:26:08|3631.
19:26:09|3631.
19:26:10|3631.
19:26:12|3631.
19:26:13|3631.
19:26:14|3631.
19:26:15|3631.
19:26:16|3631.
19:26:17|3631.9
19:26:18|3631.9
19:26:19|3631.9
19:26:20|3631.9
19:26:21|3631.9
19:26:22|3631.9
19:26:23|3631.9
19:26:24|3631.9
19:26:25|3631.9
19:26:26|3631.9
19:26:27|3631.9
19:26:28|3631.9
19:26:29|3631.9
19:26:30|3631.9
19:26:31|3631.9
19:26:32|3631.9
19:26:33|3631.9
19:26:34|3631.9
19:26:35|3631.9
19:26:36|3631.9
19:26:37|3631.9
19:26:38|3631.9
19:26:40|3631.9
19:26:40|3631.9
19:26:42|3631.9
19:26:43|3631.9
19:26:44|3635.4
19:26:45|3635.4
19:26:47|3635.4
19:26:48|3635.
19:26:50|3635.
19:26:50|3635.
19:26:52|3635.6
19:26:53|3635.6
19:26:53|3635.6
19:26:54|3635.6
19:26:56|3635.6
19:26:56|3635.6
19:26:58|3635.6
19:26:59|3635.6
19:27:00|3635.6
19:27:01|3635.6
19:27:02|3635.6
19:27:03|3635.4
19:27:04|3635.4
19:27:06|3635.4
19:27:06|3635.4
19:27:08|3635.4
19:27:09|3635.4
19:27:09|3636.2
19:27:11|3636.2
19:27:11|3636.2
19:27:12|3636.2
19:27:13|3636.2
19:27:14|3636.2
19:27:15|3636.2
19:27:16|3636.2
19:27:17|3636.2
19:27:18|3634.8
19:27:20|3635.3
19:27:21|3634.7
19:27:22|3634.7
19:27:22|3634.7
19:27:24|3634.1
19:27:25|3634.1
19:27:26|3634.1
19:27:27|3634.8
19:27:28|3634.8
19:27:28|3633.2
19:27:30|3633.2
19:27:31|3633.2
19:27:31|3633.2
19:27:33|3633.2
19:27:34|3633.2
19:27:36|3633.2
19:27:36|3633.2
19:27:38|3633.2
19:27:39|3634.6
19:27:41|3634.6
19:27:42|3634.6
19:27:42|3633.6
19:27:43|3633.6
19:27:44|3633.6
19:27:45|3633.6
19:27:46|3633.6
19:27:48|3633.6
19:27:48|3634.
19:27:49|3637.
19:27:50|3633.9
19:27:52|3639.
19:27:52|3639.
19:27:54|3639.
19:27:54|3639.
19:27:55|3639.
19:27:57|3639.
19:27:58|3639.
19:27:59|3639.
19:28:00|3639.
19:28:01|3639.
19:28:03|3639.
19:28:04|3636.2
19:28:04|3636.2
19:28:05|3636.2
19:28:07|3636.2
19:28:08|3636.2
19:28:09|3636.2
19:28:10|3636.2
19:28:11|3636.2
19:28:12|3634.6
19:28:13|3634.6
19:28:14|3634.6
19:28:14|3634.6
19:28:16|3634.6
19:28:17|3634.6
19:28:18|3634.6
19:28:19|3634.6
19:28:20|3631.6
19:28:21|3631.6
19:28:23|3631.6
19:28:23|3631.6
19:28:24|3631.6
19:28:25|3631.6
19:28:26|3631.6
19:28:27|3631.6
19:28:28|3631.6
19:28:29|3631.6
19:28:31|3631.6
19:28:31|3631.6
19:28:32|3631.6
19:28:33|3631.6
19:28:35|3631.6
19:28:35|3631.6
19:28:36|3631.6
19:28:37|3631.6
19:28:39|3631.6
19:28:41|3631.6
19:28:42|3631.6
19:28:43|3631.6
19:28:44|3631.6
19:28:44|3631.6
19:28:45|3631.6
19:28:47|3630.
19:28:48|3630.
19:28:48|3630.
19:28:50|3631.6
19:28:50|3631.6
19:28:52|3631.6
19:28:53|3631.6
19:28:54|3631.6
19:28:56|3631.6
19:28:57|3631.6
19:28:58|3631.6
19:28:59|3631.6
19:28:59|3631.6
19:29:00|3631.6
19:29:03|3631.6
19:29:03|3633.8
19:29:05|3633.8
19:29:05|3633.8
19:29:07|3633.8
19:29:07|3631.6
19:29:09|3631.6
19:29:10|3631.6
19:29:11|3631.6
19:29:11|3631.6
19:29:12|3631.6
19:29:14|3631.6
19:29:14|3631.6
19:29:16|3630.3
19:29:16|3630.3
19:29:18|3630.3
19:29:18|3630.3
19:29:20|3630.3
19:29:20|3630.3
19:29:21|3630.3
19:29:23|3630.3
19:29:23|3630.3
19:29:25|3630.3
19:29:25|3630.3
19:29:26|3630.3
19:29:28|3630.3
19:29:29|3630.3
19:29:30|3630.3
19:29:30|3630.3
19:29:31|3630.3
19:29:32|3630.3
19:29:34|3630.3
19:29:34|3630.5
19:29:36|3630.5
19:29:37|3630.5
19:29:37|3630.5
19:29:39|3630.5
19:29:41|3630.5
19:29:41|3630.5
19:29:43|3630.5
19:29:44|3630.5
19:29:45|3630.5
19:29:46|3630.5
19:29:47|3632.
19:29:47|3632.
19:29:49|3632.
19:29:50|3632.
19:29:51|3632.
19:29:52|3632.
19:29:53|3632.
19:29:54|3632.
19:29:55|3632.
19:29:56|3632.
19:29:57|3632.
19:29:58|3632.
19:29:59|3632.
19:30:00|3632.
19:30:01|3630.
19:30:02|3630.3
19:30:03|3626.6
19:30:04|3626.6
19:30:05|3626.6
19:30:06|3626.6
19:30:07|3626.6
19:30:08|3630.3
19:30:09|3630.3
19:30:10|3632.
19:30:11|3632.
19:30:12|3632.
19:30:13|3632.
19:30:14|3632.
19:30:15|3632.
19:30:16|3632.
19:30:17|3632.
19:30:18|3632.
19:30:19|3632.
19:30:20|3632.
19:30:21|3632.
19:30:22|3632.
19:30:23|3632.
19:30:24|3632.
19:30:25|3632.
19:30:26|3631.5
19:30:27|3631.5
19:30:28|3631.5
19:30:29|3631.5
19:30:30|3631.5
19:30:31|3630.2
19:30:32|3630.2
19:30:33|3630.2
19:30:34|3630.2
19:30:35|3630.2
19:30:36|3630.2
19:30:37|3626.6
19:30:38|3626.6
19:30:39|3626.6
19:30:41|3626.6
19:30:41|3626.6
19:30:43|3623.
19:30:44|3623.
19:30:44|3623.
19:30:46|3623.
19:30:47|3622.9
19:30:48|3622.9
19:30:49|3622.9
19:30:50|3622.9
19:30:50|3622.9
19:30:52|3622.9
19:30:52|3620.
19:30:53|3618.7
19:30:54|3618.7
19:30:55|3618.7
19:30:56|3618.7
19:30:57|3618.7
19:30:58|3618.7
19:30:59|3618.7
19:31:00|3618.7
19:31:01|3618.7
19:31:04|3618.7
19:31:05|3615.
19:31:05|3613.1
19:31:06|3610.4
19:31:07|3609.2
19:31:09|3608.
19:31:10|3609.2
19:31:11|3609.2
19:31:12|3609.2
19:31:13|3609.2
19:31:14|3609.2
19:31:15|3609.2
19:31:16|3609.2
19:31:17|3609.2
19:31:18|3613.2
19:31:19|3613.7
19:31:20|3613.7
19:31:21|3613.7
19:31:22|3613.7
19:31:23|3613.7
19:31:24|3610.5
19:31:25|3610.5
19:31:26|3610.5
19:31:27|3610.5
19:31:28|3609.7
19:31:29|3609.7
19:31:30|3609.7
19:31:31|3609.7
19:31:32|3612.8
19:31:33|3612.8
19:31:34|3609.2
19:31:35|3609.7
19:31:36|3609.7
19:31:37|3609.7
19:31:38|3609.4
19:31:39|3609.4
19:31:41|3610.2
19:31:42|3613.
19:31:43|3613.
19:31:45|3613.
19:31:45|3613.
19:31:47|3613.
19:31:48|3609.9
19:31:49|3609.9
19:31:49|3609.9
19:31:51|3609.9
19:31:52|3609.9
19:31:53|3609.9
19:31:54|3609.9
19:31:55|3609.9
19:31:56|3609.9
19:31:58|3609.9
19:31:58|3610.3
19:31:59|3613.
19:32:00|3613.9
19:32:02|3613.9
19:32:03|3612.7
19:32:04|3612.7
19:32:04|3612.7
19:32:06|3612.7
19:32:06|3612.7
19:32:08|3612.7
19:32:09|3613.5
19:32:10|3613.5
19:32:11|3613.5
19:32:12|3613.5
19:32:15|3613.5
19:32:15|3613.5
19:32:16|3613.5
19:32:18|3613.5
19:32:18|3613.5
19:32:19|3613.5
19:32:20|3613.5
19:32:22|3613.5
19:32:22|3613.5
19:32:23|3613.5
19:32:24|3613.5
19:32:26|3613.5
19:32:27|3613.5
19:32:28|3613.5
19:32:29|3613.5
19:32:30|3613.5
19:32:31|3613.5
19:32:32|3615.8
19:32:33|3615.8
19:32:34|3615.8
19:32:35|3615.8
19:32:36|3615.8
19:32:37|3615.8
19:32:38|3616.6
19:32:39|3616.6
19:32:40|3616.6
19:32:41|3616.6
19:32:42|3616.6
19:32:44|3617.8
19:32:44|3616.6
19:32:46|3616.6
19:32:47|3616.6
19:32:49|3616.6
19:32:49|3616.6
19:32:51|3616.6
19:32:52|3618.1
19:32:52|3618.1
19:32:54|3616.6
19:32:55|3616.6
19:32:56|3616.6
19:32:57|3616.6
19:32:58|3616.
19:32:59|3616.
19:33:00|3616.
19:33:01|3616.
19:33:02|3616.
19:33:03|3616.
19:33:04|3616.
19:33:05|3616.
19:33:06|3616.
19:33:07|3616.
19:33:08|3616.
19:33:10|3617.9
19:33:11|3617.9
19:33:11|3617.9
19:33:12|3617.3
19:33:14|3617.3
19:33:14|3617.3
19:33:15|3617.3
19:33:17|3617.3
19:33:17|3617.3
19:33:18|3617.3
19:33:19|3617.
19:33:21|3617.
19:33:22|3615.2
19:33:22|3618.5
19:33:23|3617.3
19:33:25|3617.3
19:33:26|3617.3
19:33:26|3617.3
19:33:28|3617.3
19:33:28|3617.3
19:33:30|3617.3
19:33:31|3617.3
19:33:31|3617.3
19:33:32|3617.3
19:33:34|3617.3
19:33:34|3617.3
19:33:36|3617.3
19:33:36|3617.3
19:33:37|3617.3
19:33:38|3617.3
19:33:40|3617.3
19:33:41|3617.3
19:33:42|3617.3
19:33:43|3617.3
19:33:43|3617.3
19:33:46|3617.3
19:33:47|3617.3
19:33:48|3617.3
19:33:49|3619.1
19:33:50|3619.1
19:33:51|3619.1
19:33:52|3619.1
19:33:53|3616.1
19:33:54|3616.1
19:33:55|3616.1
19:33:56|3616.1
19:33:57|3616.1
19:33:58|3616.1
19:33:59|3616.1
19:34:00|3616.1
19:34:01|3616.1
19:34:02|3615.6
19:34:03|3613.
19:34:04|3613.
19:34:05|3614.8
19:34:06|3614.8
19:34:08|3614.8
19:34:09|3614.8
19:34:10|3614.8
19:34:11|3614.3
19:34:12|3614.3
19:34:13|3609.5
19:34:14|3609.2
19:34:14|3609.2
19:34:16|3609.2
19:34:18|3609.2
19:34:19|3609.2
19:34:20|3609.2
19:34:20|3609.2
19:34:22|3609.2
19:34:23|3609.2
19:34:24|3609.2
19:34:24|3609.2
19:34:25|3607.8
19:34:27|3607.8
19:34:27|3607.8
19:34:28|3607.9
19:34:30|3607.9
19:34:31|3607.9
19:34:32|3607.9
19:34:33|3607.9
19:34:34|3607.9
19:34:35|3609.1
19:34:36|3609.1
19:34:36|3609.1
19:34:38|3609.1
19:34:39|3609.1
19:34:40|3609.1
19:34:41|3609.2
19:34:41|3609.5
19:34:43|3609.5
19:34:44|3609.5
19:34:45|3613.8
19:34:47|3613.8
19:34:47|3613.8
19:34:51|3613.8
19:34:52|3611.2
19:34:52|3611.2
19:34:54|3611.2
19:34:55|3611.2
19:34:56|3611.2
19:34:57|3611.2
19:34:58|3611.2
19:34:59|3611.2
19:35:00|3611.2
19:35:02|3611.2
19:35:03|3611.2
19:35:03|3611.2
19:35:05|3611.2
19:35:06|3611.2
19:35:07|3611.2
19:35:08|3611.2
19:35:08|3613.7
19:35:09|3607.2
19:35:11|3607.2
19:35:11|3607.2
19:35:13|3607.2
19:35:14|3609.2
19:35:15|3609.2
19:35:16|3609.2
19:35:17|3605.2
19:35:18|3605.2
19:35:19|3605.2
19:35:20|3609.
19:35:21|3609.
19:35:22|3609.
19:35:23|3609.
19:35:24|3609.
19:35:25|3609.
19:35:26|3602.
19:35:27|3603.9
19:35:28|3603.9
19:35:29|3603.9
19:35:30|3604.5
19:35:31|3604.5
19:35:32|3604.5
19:35:33|3604.5
19:35:34|3604.5
19:35:35|3604.5
19:35:36|3601.
19:35:37|3601.
19:35:38|3601.
19:35:39|3601.
19:35:40|3601.
19:35:41|3601.
19:35:42|3601.
19:35:43|3600.2
19:35:44|3600.2
19:35:45|3603.2
19:35:46|3603.2
19:35:48|3603.2
19:35:48|3600.
19:35:50|3593.
19:35:51|3592.
19:35:53|3596.7
19:35:54|3596.7
19:35:55|3596.7
19:35:56|3596.7
19:35:57|3596.7
19:35:58|3596.7
19:35:59|3594.4
19:36:00|3594.4
19:36:02|3594.4
19:36:02|3594.4
19:36:04|3600.
19:36:05|3600.
19:36:06|3600.
19:36:07|3600.
19:36:08|3600.
19:36:09|3600.
19:36:09|3600.9
19:36:11|3600.9
19:36:12|3601.
19:36:13|3601.
19:36:14|3603.9
19:36:15|3603.9
19:36:15|3603.9
19:36:16|3603.9
19:36:17|3603.9
19:36:19|3600.9
19:36:19|3600.9
19:36:21|3600.9
19:36:22|3600.9
19:36:23|3600.9
19:36:23|3600.9
19:36:25|3600.9
19:36:26|3600.9
19:36:28|3596.7
19:36:28|3596.7
19:36:29|3596.7
19:36:30|3596.7
19:36:32|3592.3
19:36:33|3592.
19:36:33|3593.4
19:36:34|3593.5
19:36:36|3593.5
19:36:36|3593.5
19:36:37|3593.5
19:36:39|3592.3
19:36:40|3594.4
19:36:40|3594.4
19:36:41|3594.4
19:36:42|3594.4
19:36:43|3594.4
19:36:44|3594.4
19:36:46|3594.4
19:36:47|3594.4
19:36:49|3594.4
19:36:49|3594.4
19:36:51|3594.4
19:36:52|3594.4
19:36:53|3594.4
19:36:54|3594.4
19:36:55|3594.4
19:36:56|3596.3
19:36:57|3596.3
19:36:58|3599.2
19:36:59|3599.2
19:37:01|3599.2
19:37:01|3599.2
19:37:03|3599.2
19:37:04|3599.2
19:37:05|3599.2
19:37:05|3599.2
19:37:07|3599.2
19:37:07|3599.2
19:37:09|3599.2
19:37:09|3599.2
19:37:10|3599.2
19:37:11|3599.2
19:37:12|3599.3
19:37:14|3599.3
19:37:16|3596.8
19:37:16|3596.4
19:37:18|3596.4
19:37:18|3595.
19:37:20|3594.4
19:37:20|3594.4
19:37:21|3594.4
19:37:22|3596.
19:37:23|3596.
19:37:24|3596.
19:37:25|3596.
19:37:26|3596.
19:37:27|3596.
19:37:29|3596.
19:37:29|3596.
19:37:30|3596.
19:37:31|3596.
19:37:33|3596.
19:37:34|3595.7
19:37:34|3595.7
19:37:35|3593.
19:37:37|3592.6
19:37:37|3590.4
19:37:38|3590.3
19:37:39|3590.3
19:37:41|3590.3
19:37:41|3593.4
19:37:43|3593.3
19:37:44|3593.3
19:37:44|3593.3
19:37:45|3593.3
19:37:46|3593.7
19:37:48|3593.7
19:37:49|3593.7
19:37:51|3593.7
19:37:51|3593.7
19:37:53|3593.7
19:37:54|3593.7
19:37:55|3593.7
19:37:56|3597.
19:37:58|3597.
19:38:04|3597.
19:38:05|3597.
19:38:06|3597.
19:38:07|3597.
19:38:08|3597.
19:38:09|3600.
19:38:10|3600.
19:38:11|3600.
19:38:12|3600.
19:38:13|3600.
19:38:15|3600.
19:38:16|3600.
19:38:16|3595.
19:38:17|3595.
19:38:19|3595.
19:38:19|3595.
19:38:21|3595.
19:38:21|3595.
19:38:22|3595.
19:38:23|3595.
19:38:24|3595.
19:38:26|3595.
19:38:26|3595.
19:38:27|3595.
19:38:29|3600.
19:38:30|3600.
19:38:31|3601.
19:38:32|3601.
19:38:33|3602.6
19:38:34|3602.6
19:38:35|3602.6
19:38:36|3602.6
19:38:37|3602.6
19:38:38|3602.6
19:38:39|3602.6
19:38:40|3602.6
19:38:41|3602.9
19:38:42|3602.9
19:38:43|3602.9
19:38:44|3602.9
19:38:45|3602.9
19:38:46|3602.9
19:38:47|3602.9
19:38:48|3602.9
19:38:51|3602.9
19:38:52|3602.9
19:38:52|3602.9
19:38:53|3602.9
19:38:55|3602.9
19:38:57|3602.9
19:38:58|3603.4
19:38:59|3603.4
19:39:00|3603.4
19:39:01|3603.4
19:39:02|3603.4
19:39:03|3603.9
19:39:04|3601.
19:39:05|3601.
19:39:07|3601.
19:39:07|3601.
19:39:08|3601.
19:39:10|3601.
19:39:11|3601.
19:39:11|3601.
19:39:13|3605.5
19:39:14|3606.8
19:39:14|3606.8
19:39:16|3606.8
19:39:16|3606.8
19:39:19|3606.8
19:39:19|3606.8
19:39:20|3606.8
19:39:22|3606.8
19:39:22|3605.
19:39:24|3605.
19:39:24|3605.
19:39:25|3605.
19:39:26|3605.
19:39:27|3605.
19:39:29|3605.4
19:39:30|3605.4
19:39:31|3605.4
19:39:32|3605.4
19:39:32|3605.4
19:39:34|3605.4
19:39:35|3605.4
19:39:35|3605.4
19:39:37|3605.4
19:39:38|3605.
19:39:38|3605.
19:39:41|3605.
19:39:42|3605.
19:39:42|3605.
19:39:44|3605.
19:39:44|3605.
19:39:45|3605.
19:39:46|3605.
19:39:48|3605.
19:39:48|3605.
19:39:49|3605.
19:39:51|3607.6
19:39:52|3609.3
19:39:53|3609.3
19:39:54|3609.3
19:39:55|3609.3
19:39:57|3608.5
19:39:58|3608.5
19:39:59|3608.5
19:39:59|3608.8
19:40:00|3608.8
19:40:05|3608.8
19:40:05|3608.8
19:40:10|3608.8
19:40:11|3607.4
19:40:12|3607.4
19:40:13|3607.4
19:40:14|3607.4
19:40:15|3607.4
19:40:16|3607.4
19:40:17|3607.4
19:40:18|3607.4
19:40:19|3607.4
19:40:20|3607.4
19:40:21|3607.4
19:40:28|3605.
19:40:30|3605.5
19:40:30|3605.5
19:40:32|3605.5
19:40:32|3605.5
19:40:33|3605.5
19:40:35|3605.5
19:40:36|3605.5
19:40:37|3605.5
19:40:38|3605.5
19:40:39|3605.5
19:40:40|3605.5
19:40:41|3605.5
19:40:42|3602.1
19:40:43|3602.1
19:40:44|3602.1
19:40:45|3602.1
19:40:46|3602.1
19:40:47|3602.1
19:40:48|3601.
19:40:49|3596.2
19:40:50|3596.2
19:40:51|3596.2
19:40:52|3596.2
19:40:53|3596.2
19:40:54|3596.2
19:40:55|3596.2
19:40:56|3601.1
19:40:57|3601.1
19:40:58|3601.1
19:40:59|3596.3
19:41:00|3601.
19:41:01|3601.1
19:41:02|3601.1
19:41:04|3601.1
19:41:04|3601.1
19:41:07|3601.1
19:41:08|3601.1
19:41:08|3605.7
19:41:09|3605.7
19:41:11|3605.7
19:41:12|3605.7
19:41:13|3605.7
19:41:14|3605.7
19:41:14|3605.7
19:41:15|3605.7
19:41:17|3605.7
19:41:17|3605.7
19:41:19|3605.7
19:41:19|3605.7
19:41:20|3605.5
19:41:22|3605.5
19:41:22|3605.5
19:41:24|3605.5
19:41:25|3605.5
19:41:26|3605.5
19:41:27|3605.5
19:41:28|3605.5
19:41:29|3605.5
19:41:31|3605.5
19:41:32|3605.5
19:41:32|3605.5
19:41:33|3605.5
19:41:34|3605.5
19:41:35|3605.5
19:41:37|3605.5
19:41:37|3605.5
19:41:39|3605.5
19:41:39|3606.5
19:41:40|3606.5
19:41:41|3606.5
19:41:42|3606.5
19:41:43|3606.5
19:41:44|3606.5
19:41:46|3605.7
19:41:46|3605.7
19:41:48|3605.7
19:41:51|3605.7
19:41:52|3605.7
19:41:53|3605.7
19:41:53|3605.7
19:41:55|3605.7
19:41:56|3605.7
19:41:57|3605.7
19:41:58|3605.7
19:41:59|3605.7
19:42:00|3606.
19:42:02|3606.
19:42:02|3606.
19:42:04|3606.
19:42:04|3606.
19:42:06|3601.8
19:42:06|3604.8
19:42:08|3604.8
19:42:09|3604.8
19:42:10|3604.8
19:42:11|3604.8
19:42:12|3604.8
19:42:13|3604.8
19:42:14|3604.8
19:42:15|3604.8
19:42:17|3604.8
19:42:18|3604.8
19:42:18|3604.8
19:42:20|3604.8
19:42:20|3595.9
19:42:22|3595.9
19:42:23|3595.9
19:42:24|3595.9
19:42:24|3601.1
19:42:25|3601.1
19:42:27|3601.1
19:42:28|3601.1
19:42:29|3600.
19:42:31|3600.
19:42:31|3600.
19:42:33|3600.
19:42:33|3600.
19:42:34|3600.
19:42:35|3600.
19:42:37|3600.
19:42:38|3600.
19:42:38|3600.
19:42:40|3600.
19:42:40|3600.
19:42:42|3600.
19:42:42|3595.3
19:42:44|3595.3
19:42:45|3595.3
19:42:46|3595.3
19:42:47|3595.3
19:42:49|3595.3
19:42:50|3595.3
19:42:51|3595.3
19:42:52|3595.3
19:42:53|3595.3
19:42:54|3595.5
19:42:55|3599.9
19:42:57|3600.
19:42:57|3600.
19:42:58|3600.
19:42:59|3600.
19:43:00|3600.
19:43:01|3600.
19:43:03|3600.
19:43:03|3600.
19:43:04|3600.
19:43:06|3600.
19:43:07|3602.1
19:43:07|3600.5
19:43:08|3600.5
19:43:09|3600.5
19:43:11|3600.5
19:43:11|3600.5
19:43:13|3600.5
19:43:13|3600.5
19:43:14|3600.5
19:43:16|3600.5
19:43:16|3600.5
19:43:17|3604.8
19:43:19|3604.8
19:43:19|3604.8
19:43:21|3604.8
19:43:22|3604.8
19:43:23|3604.8
19:43:24|3604.8
19:43:25|3604.8
19:43:26|3604.8
19:43:27|3604.8
19:43:28|3604.8
19:43:29|3604.8
19:43:30|3604.8
19:43:32|3604.7
19:43:32|3605.7
19:43:34|3605.7
19:43:35|3605.7
19:43:36|3605.7
19:43:37|3605.7
19:43:38|3605.7
19:43:39|3605.7
19:43:40|3605.7
19:43:41|3605.7
19:43:42|3605.7
19:43:43|3605.7
19:43:44|3605.7
19:43:45|3605.7
19:43:46|3605.7
19:43:47|3605.7
19:43:48|3605.7
19:43:55|3605.7
19:43:56|3605.7
19:43:57|3608.
19:43:58|3608.
19:43:59|3608.
19:44:00|3608.
19:44:01|3608.
19:44:02|3608.
19:44:03|3608.
19:44:04|3608.
19:44:06|3608.
19:44:06|3608.
19:44:07|3608.
19:44:09|3608.
19:44:09|3608.
19:44:10|3608.
19:44:11|3608.
19:44:13|3608.
19:44:13|3608.
19:44:14|3608.
19:44:15|3608.
19:44:17|3608.
19:44:17|3608.
19:44:19|3608.
19:44:19|3606.8
19:44:21|3606.8
19:44:22|3606.8
19:44:23|3608.5
19:44:23|3608.5
19:44:25|3608.5
19:44:26|3608.5
19:44:27|3608.5
19:44:27|3608.5
19:44:29|3608.5
19:44:29|3606.4
19:44:31|3607.9
19:44:32|3607.9
19:44:32|3607.9
19:44:35|3607.9
19:44:35|3607.9
19:44:37|3607.9
19:44:38|3607.9
19:44:39|3607.9
19:44:39|3607.9
19:44:41|3607.9
19:44:42|3607.9
19:44:43|3606.9
19:44:44|3606.9
19:44:44|3606.9
19:44:46|3606.9
19:44:47|3606.9
19:44:47|3606.9
19:44:49|3606.9
19:44:50|3606.9
19:44:52|3606.9
19:44:52|3606.9
19:44:54|3606.9
19:44:55|3606.9
19:44:56|3606.9
19:44:56|3606.9
19:44:57|3606.9
19:44:59|3606.9
19:45:00|3606.9
19:45:01|3606.9
19:45:01|3606.9
19:45:03|3606.9
19:45:03|3606.9
19:45:04|3606.9
19:45:06|3606.9
19:45:07|3608.4
19:45:08|3608.4
19:45:09|3614.1
19:45:10|3614.1
19:45:11|3614.1
19:45:12|3614.1
19:45:12|3614.1
19:45:19|3614.1
19:45:20|3613.9
19:45:21|3613.9
19:45:22|3614.8
19:45:23|3614.8
19:45:24|3615.9
19:45:24|3615.9
19:45:26|3616.
19:45:26|3616.
19:45:27|3616.
19:45:28|3616.
19:45:30|3616.
19:45:31|3616.
19:45:31|3616.2
19:45:34|3616.2
19:45:34|3616.2
19:45:35|3619.
19:45:36|3619.
19:45:37|3619.
19:45:38|3619.
19:45:40|3619.
19:45:41|3619.
19:45:41|3619.
19:45:43|3619.
19:45:43|3619.
19:45:45|3619.
19:45:46|3619.
19:45:47|3619.
19:45:48|3620.7
19:45:49|3620.7
19:45:51|3620.7
19:45:52|3620.7
19:45:53|3620.7
19:45:54|3620.7
19:45:55|3620.7
19:45:56|3620.7
19:45:57|3620.7
19:45:58|3620.7
19:45:59|3620.2
19:46:00|3620.2
19:46:01|3619.
19:46:02|3619.
19:46:03|3619.
19:46:04|3619.
19:46:05|3619.
19:46:06|3619.4
19:46:07|3619.4
19:46:08|3619.4
19:46:09|3619.4
19:46:10|3619.4
19:46:11|3619.4
19:46:12|3619.4
19:46:13|3619.4
19:46:14|3619.4
19:46:15|3619.4
19:46:16|3614.1
19:46:17|3614.1
19:46:18|3614.1
19:46:19|3614.1
19:46:20|3614.1
19:46:21|3614.1
19:46:22|3614.1
19:46:23|3614.1
19:46:24|3614.1
19:46:25|3614.1
19:46:26|3614.1
19:46:28|3614.1
19:46:28|3614.1
19:46:29|3614.7
19:46:30|3614.7
19:46:31|3614.7
19:46:33|3614.7
19:46:35|3614.7
19:46:37|3614.7
19:46:37|3614.7
19:46:38|3614.7
19:46:40|3614.7
19:46:41|3619.3
19:46:42|3617.1
19:46:44|3617.1
19:46:44|3617.1
19:46:46|3617.1
19:46:46|3617.1
19:46:48|3617.1
19:46:48|3617.1
19:46:49|3619.
19:46:50|3619.
19:46:52|3616.2
19:46:52|3616.2
19:46:54|3616.2
19:46:55|3616.2
19:46:56|3616.2
19:46:58|3616.2
19:46:58|3616.2
19:47:00|3616.2
19:47:01|3616.2
19:47:01|3616.2
19:47:03|3616.2
19:47:03|3616.2
19:47:05|3616.2
19:47:05|3616.2
19:47:08|3616.2
19:47:08|3616.2
19:47:09|3616.2
19:47:11|3616.2
19:47:12|3616.2
19:47:12|3616.2
19:47:13|3616.2
19:47:15|3616.2
19:47:15|3616.2
19:47:16|3616.2
19:47:18|3617.8
19:47:19|3617.8
19:47:19|3617.8
19:47:20|3617.8
19:47:21|3617.8
19:47:22|3617.8
19:47:24|3617.8
19:47:24|3617.8
19:47:25|3619.2
19:47:26|3620.9
19:47:27|3620.9
19:47:29|3620.9
19:47:30|3620.9
19:47:30|3620.9
19:47:32|3620.9
19:47:32|3620.9
19:47:34|3619.7
19:47:35|3619.7
19:47:36|3619.7
19:47:37|3619.7
19:47:38|3619.7
19:47:40|3619.7
19:47:40|3619.7
19:47:41|3619.7
19:47:42|3619.7
19:47:44|3619.7
19:47:45|3619.7
19:47:46|3620.5
19:47:46|3620.5
19:47:48|3620.2
19:47:49|3620.2
19:47:50|3620.2
19:47:51|3620.2
19:47:51|3619.7
19:47:53|3618.4
19:47:54|3618.4
19:47:55|3620.
19:47:56|3620.
19:47:57|3620.
19:47:57|3620.
19:47:59|3620.
19:47:59|3620.
19:48:01|3620.
19:48:02|3620.
19:48:03|3620.
19:48:04|3620.
19:48:05|3620.
19:48:06|3620.
19:48:07|3620.
19:48:07|3620.
19:48:09|3620.
19:48:10|3620.
19:48:11|3619.7
19:48:12|3620.
19:48:13|3620.
19:48:14|3620.
19:48:15|3620.
19:48:16|3620.
19:48:17|3620.
19:48:19|3620.
19:48:20|3620.
19:48:20|3620.
19:48:22|3619.9
19:48:22|3619.9
19:48:24|3616.9
19:48:24|3616.9
19:48:26|3616.9
19:48:27|3616.9
19:48:28|3616.9
19:48:30|3616.9
19:48:30|3616.9
19:48:32|3616.9
19:48:32|3616.9
19:48:33|3616.9
19:48:34|3616.9
19:48:35|3616.9
19:48:36|3616.9
19:48:37|3616.9
19:48:38|3616.9
19:48:40|3616.9
19:48:40|3616.9
19:48:41|3616.9
19:48:43|3617.
19:48:43|3617.
19:48:44|3616.9
19:48:46|3616.7
19:48:47|3616.7
19:48:47|3616.9
19:48:48|3618.
19:48:50|3618.
19:48:51|3618.
19:48:52|3618.
19:48:53|3618.
19:48:55|3618.
19:48:55|3618.
19:48:57|3618.
19:48:58|3618.
19:48:59|3618.
19:49:00|3618.
19:49:01|3617.5
19:49:02|3617.5
19:49:03|3617.5
19:49:05|3617.5
19:49:05|3617.5
19:49:06|3618.
19:49:08|3618.
19:49:09|3618.
19:49:10|3618.
19:49:11|3618.
19:49:12|3618.
19:49:13|3618.
19:49:14|3618.
19:49:15|3617.6
19:49:16|3617.6
19:49:17|3617.6
19:49:18|3616.9
19:49:19|3616.9
19:49:20|3616.9
19:49:21|3616.9
19:49:22|3616.9
19:49:23|3616.9
19:49:24|3616.9
19:49:25|3616.9
19:49:26|3616.9
19:49:27|3616.9
19:49:28|3617.3
19:49:29|3617.3
19:49:30|3617.3
19:49:31|3617.3
19:49:32|3617.3
19:49:33|3617.3
19:49:34|3617.3
19:49:35|3617.3
19:49:37|3617.3
19:49:38|3617.3
19:49:39|3617.3
19:49:40|3617.3
19:49:41|3617.3
19:49:41|3617.3
19:49:43|3617.3
19:49:45|3617.3
19:49:46|3617.3
19:49:46|3617.3
19:49:47|3617.3
19:49:49|3617.3
19:49:52|3617.3
19:49:54|3613.4
19:49:55|3613.4
19:49:57|3614.2
19:49:57|3614.2
19:49:59|3610.9
19:50:00|3610.9
19:50:00|3614.8
19:50:02|3614.8
19:50:04|3614.8
19:50:05|3614.8
19:50:06|3614.8
19:50:07|3618.
19:50:08|3618.
19:50:09|3618.
19:50:10|3618.
19:50:11|3618.
19:50:12|3618.
19:50:13|3618.
19:50:14|3618.
19:50:14|3618.
19:50:15|3618.
19:50:17|3618.
19:50:18|3618.
19:50:19|3618.
19:50:20|3618.
19:50:21|3618.
19:50:22|3618.
19:50:23|3618.
19:50:24|3618.
19:50:25|3618.
19:50:26|3618.
19:50:26|3618.
19:50:28|3618.
19:50:29|3618.
19:50:30|3618.
19:50:31|3618.
19:50:32|3618.
19:50:33|3618.
19:50:34|3618.
19:50:35|3618.
19:50:36|3618.
19:50:37|3618.
19:50:38|3618.
19:50:39|3618.
19:50:40|3618.
19:50:41|3618.
19:50:42|3619.7
19:50:43|3619.7
19:50:45|3619.3
19:50:45|3619.3
19:50:46|3619.3
19:50:48|3619.3
19:50:48|3619.3
19:50:50|3619.3
19:50:51|3619.3
19:50:52|3619.3
19:50:53|3619.3
19:50:54|3619.3
19:50:55|3619.8
19:50:56|3619.8
19:50:57|3619.8
19:50:58|3619.8
19:50:59|3619.8
19:51:00|3621.
19:51:01|3621.
19:51:02|3621.
19:51:03|3621.
19:51:04|3621.
19:51:05|3621.
19:51:06|3621.
19:51:07|3621.
19:51:08|3621.
19:51:09|3622.
19:51:10|3622.
19:51:11|3622.
19:51:12|3625.
19:51:13|3625.
19:51:14|3625.
19:51:15|3625.
19:51:16|3625.
19:51:17|3625.
19:51:18|3625.
19:51:19|3625.
19:51:20|3625.
19:51:21|3625.
19:51:23|3625.
19:51:24|3625.
19:51:24|3624.7
19:51:25|3624.7
19:51:26|3624.7
19:51:28|3624.7
19:51:28|3624.7
19:51:29|3624.7
19:51:30|3624.7
19:51:31|3624.7
19:51:32|3624.7
19:51:34|3624.7
19:51:34|3624.7
19:51:35|3624.7
19:51:37|3624.7
19:51:39|3623.4
19:51:40|3623.4
19:51:41|3623.4
19:51:42|3623.4
19:51:43|3623.4
19:51:44|3623.4
19:51:44|3623.4
19:51:46|3623.4
19:51:46|3623.4
19:51:47|3623.4
19:51:49|3623.4
19:51:50|3623.4
19:51:51|3620.6
19:51:51|3620.6
19:51:53|3620.6
19:51:53|3620.6
19:51:54|3620.6
19:51:55|3620.6
19:51:57|3620.6
19:51:58|3620.6
19:51:59|3620.6
19:52:00|3620.6
19:52:01|3620.6
19:52:02|3620.6
19:52:03|3620.6
19:52:04|3620.6
19:52:06|3620.6
19:52:06|3620.6
19:52:07|3620.6
19:52:08|3620.6
19:52:10|3620.6
19:52:10|3620.6
19:52:11|3620.6
19:52:13|3620.6
19:52:14|3620.6
19:52:14|3620.6
19:52:15|3620.6
19:52:16|3620.6
19:52:18|3620.6
19:52:18|3620.6
19:52:20|3620.6
19:52:21|3620.6
19:52:21|3620.6
19:52:22|3620.6
19:52:23|3620.6
19:52:24|3620.6
19:52:25|3620.6
19:52:27|3620.6
19:52:27|3620.6
19:52:28|3620.6
19:52:29|3620.6
19:52:30|3620.6
19:52:31|3620.6
19:52:33|3620.6
19:52:33|3620.6
19:52:34|3620.6
19:52:35|3620.6
19:52:36|3620.6
19:52:39|3620.6
19:52:40|3620.6
19:52:42|3620.6
19:52:44|3620.6
19:52:45|3620.6
19:52:46|3623.1
19:52:46|3623.1
19:52:48|3623.1
19:52:49|3623.1
19:52:50|3623.1
19:52:51|3623.1
19:52:52|3623.1
19:52:53|3623.1
19:52:55|3623.1
19:52:56|3623.1
19:52:57|3623.1
19:52:57|3623.1
19:52:59|3623.1
19:52:59|3623.1
19:53:00|3620.
19:53:01|3620.
19:53:03|3620.
19:53:03|3622.4
19:53:05|3622.4
19:53:06|3622.1
19:53:07|3622.1
19:53:07|3618.5
19:53:08|3618.5
19:53:09|3618.5
19:53:18|3618.5
19:53:18|3619.4
19:53:19|3619.4
19:53:20|3619.4
19:53:22|3619.4
19:53:23|3619.4
19:53:24|3619.4
19:53:24|3619.4
19:53:26|3619.4
19:53:26|3619.4
19:53:27|3619.4
19:53:28|3619.4
19:53:29|3616.3
19:53:30|3616.3
19:53:31|3616.3
19:53:32|3616.3
19:53:34|3616.3
19:53:34|3616.3
19:53:35|3616.3
19:53:36|3616.3
19:53:37|3616.3
19:53:38|3616.3
19:53:40|3616.3
19:53:41|3616.4
19:53:42|3616.4
19:53:43|3616.4
19:53:44|3616.4
19:53:45|3616.4
19:53:45|3616.4
19:53:47|3616.4
19:53:49|3616.4
19:53:49|3616.4
19:53:51|3616.4
19:53:52|3616.4
19:53:53|3616.4
19:53:54|3616.4
19:53:55|3616.4
19:53:56|3616.4
19:53:57|3616.4
19:53:58|3616.4
19:54:00|3616.4
19:54:01|3616.4
19:54:02|3616.4
19:54:03|3616.4
19:54:04|3616.4
19:54:05|3616.4
19:54:06|3616.4
19:54:07|3616.4
19:54:08|3616.4
19:54:09|3616.4
19:54:10|3616.4
19:54:11|3616.4
19:54:12|3616.4
19:54:13|3616.4
19:54:14|3616.4
19:54:16|3616.4
19:54:17|3616.4
19:54:18|3616.4
19:54:19|3616.4
19:54:20|3616.4
19:54:20|3616.4
19:54:21|3616.4
19:54:22|3616.4
19:54:23|3616.4
19:54:24|3616.4
19:54:25|3616.4
19:54:27|3616.4
19:54:27|3616.4
19:54:28|3616.4
19:54:29|3616.4
19:54:30|3616.4
19:54:31|3616.4
19:54:33|3620.
19:54:33|3620.
19:54:34|3622.4
19:54:35|3622.4
19:54:36|3622.4
19:54:38|3622.4
19:54:39|3622.4
19:54:40|3622.4
19:54:42|3622.4
19:54:44|3622.4
19:54:46|3622.4
19:54:47|3622.4
19:54:48|3622.4
19:54:49|3622.4
19:54:50|3622.4
19:54:51|3622.4
19:54:52|3622.4
19:54:53|3622.4
19:54:54|3622.4
19:54:55|3620.6
19:54:57|3617.2
19:54:57|3617.2
19:54:58|3617.2
19:55:00|3617.2
19:55:00|3617.2
19:55:02|3617.2
19:55:03|3617.2
19:55:04|3617.2
19:55:07|3617.2
19:55:08|3617.2
19:55:09|3617.2
19:55:10|3617.2
19:55:10|3617.2
19:55:11|3619.9
19:55:13|3619.9
19:55:13|3619.9
19:55:14|3619.9
19:55:15|3619.9
19:55:17|3619.9
19:55:17|3619.9
19:55:18|3619.9
19:55:19|3619.9
19:55:20|3619.9
19:55:21|3619.9
19:55:22|3619.9
19:55:23|3619.9
19:55:24|3619.9
19:55:25|3619.9
19:55:26|3619.9
19:55:28|3619.9
19:55:28|3619.9
19:55:29|3619.9
19:55:30|3619.9
19:55:31|3619.9
19:55:32|3619.9
19:55:33|3619.9
19:55:34|3619.9
19:55:35|3619.9
19:55:36|3620.4
19:55:38|3620.4
19:55:38|3620.4
19:55:39|3617.4
19:55:41|3616.7
19:55:41|3616.7
19:55:43|3616.7
19:55:43|3616.7
19:55:45|3616.7
19:55:46|3616.7
19:55:47|3616.7
19:55:48|3616.7
19:55:49|3616.7
19:55:50|3616.7
19:55:51|3616.7
19:55:52|3616.7
19:55:54|3616.7
19:55:55|3616.7
19:55:55|3616.7
19:55:57|3616.7
19:55:58|3616.7
19:55:59|3617.3
19:56:00|3617.3
19:56:01|3617.3
19:56:02|3617.3
19:56:03|3617.3
19:56:04|3617.3
19:56:05|3617.3
19:56:06|3617.3
19:56:07|3617.3
19:56:07|3617.3
19:56:09|3617.3
19:56:10|3617.3
19:56:11|3616.3
19:56:12|3616.3
19:56:13|3613.7
19:56:15|3612.3
19:56:16|3612.3
19:56:16|3612.3
19:56:18|3612.3
19:56:19|3612.3
19:56:19|3612.3
19:56:20|3612.3
19:56:21|3612.3
19:56:22|3612.3
19:56:23|3612.3
19:56:25|3612.3
19:56:26|3612.3
19:56:26|3612.3
19:56:27|3613.7
19:56:28|3613.7
19:56:29|3613.7
19:56:30|3613.7
19:56:31|3613.7
19:56:32|3613.
19:56:33|3613.
19:56:34|3613.
19:56:35|3613.
19:56:37|3615.6
19:56:38|3615.2
19:56:40|3612.3
19:56:40|3612.
19:56:42|3612.
19:56:44|3609.8
19:56:44|3608.
19:56:45|3608.
19:56:47|3608.
19:56:48|3608.
19:56:49|3608.
19:56:50|3608.
19:56:51|3608.
19:56:52|3608.
19:56:53|3608.
19:56:54|3608.
19:56:55|3608.
19:56:55|3608.
19:56:56|3608.
19:56:57|3608.
19:56:59|3608.
19:56:59|3608.
19:57:01|3608.
19:57:02|3608.
19:57:03|3608.
19:57:04|3608.
19:57:09|3608.
19:57:10|3608.
19:57:11|3608.
19:57:12|3608.
19:57:13|3608.
19:57:14|3608.
19:57:15|3608.
19:57:16|3608.
19:57:17|3608.
19:57:18|3605.7
19:57:19|3605.7
19:57:21|3605.7
19:57:21|3605.7
19:57:23|3605.7
19:57:23|3605.7
19:57:24|3605.7
19:57:26|3605.7
19:57:26|3605.7
19:57:28|3605.7
19:57:28|3605.4
19:57:29|3600.1
19:57:30|3600.1
19:57:32|3600.1
19:57:32|3596.6
19:57:33|3596.6
19:57:35|3596.6
19:57:35|3596.6
19:57:36|3596.9
19:57:37|3596.9
19:57:38|3596.9
19:57:39|3596.9
19:57:40|3596.9
19:57:41|3596.9
19:57:43|3596.9
19:57:43|3596.9
19:57:46|3596.9
19:57:47|3596.9
19:57:48|3596.9
19:57:49|3596.9
19:57:50|3596.9
19:57:51|3596.9
19:57:52|3596.9
19:57:53|3596.9
19:57:54|3596.9
19:57:54|3596.9
19:57:55|3596.9
19:57:57|3596.9
19:57:57|3597.
19:57:59|3597.
19:57:59|3599.
19:58:01|3599.
19:58:03|3596.
19:58:03|3596.
19:58:04|3596.
19:58:05|3596.
19:58:06|3596.
19:58:07|3596.
19:58:09|3596.
19:58:10|3596.
19:58:10|3596.
19:58:12|3596.
19:58:13|3596.
19:58:14|3596.
19:58:15|3598.9
19:58:16|3598.9
19:58:17|3598.9
19:58:18|3598.9
19:58:19|3598.9
19:58:20|3598.9
19:58:21|3599.3
19:58:22|3599.3
19:58:24|3595.8
19:58:25|3595.
19:58:26|3595.
19:58:26|3595.
19:58:27|3591.6
19:58:29|3592.
19:58:29|3592.
19:58:31|3592.
19:58:31|3590.
19:58:32|3590.
19:58:34|3590.
19:58:35|3590.
19:58:36|3590.
19:58:37|3590.
19:58:38|3590.
19:58:39|3590.
19:58:40|3590.
19:58:41|3590.
19:58:42|3590.
19:58:43|3590.
19:58:45|3590.
19:58:46|3588.
19:58:48|3588.
19:58:49|3588.
19:58:51|3588.
19:58:51|3588.
19:58:52|3587.6
19:58:53|3587.6
19:58:54|3587.6
19:58:55|3587.6
19:58:56|3587.6
19:58:58|3587.6
19:58:59|3587.6
19:59:00|3587.6
19:59:00|3587.6
19:59:01|3587.6
19:59:03|3587.6
19:59:03|3585.
19:59:05|3585.
19:59:05|3585.
19:59:06|3581.9
19:59:07|3581.9
19:59:09|3581.9
19:59:09|3581.9
19:59:11|3581.9
19:59:12|3581.9
19:59:13|3581.9
19:59:14|3583.8
19:59:15|3583.8
19:59:16|3578.3
19:59:17|3578.3
19:59:18|3578.3
19:59:19|3578.3
19:59:20|3578.3
19:59:21|3578.3
19:59:22|3578.3
19:59:23|3578.3
19:59:25|3578.3
19:59:25|3582.2
19:59:26|3582.2
19:59:28|3582.2
19:59:29|3582.2
19:59:30|3582.2
19:59:30|3582.2
19:59:31|3582.2
19:59:32|3584.7
19:59:33|3584.7
19:59:34|3584.7
19:59:35|3585.
19:59:36|3585.
19:59:37|3581.9
19:59:39|3582.1
19:59:39|3582.1
19:59:41|3582.1
19:59:41|3582.1
19:59:42|3582.1
19:59:43|3582.1
19:59:45|3582.1
19:59:46|3582.1
19:59:48|3582.1
19:59:49|3582.1
19:59:50|3582.1
19:59:50|3582.1
19:59:52|3582.1
19:59:52|3582.1
19:59:54|3582.1
19:59:54|3582.1
19:59:56|3582.1
19:59:57|3582.1
19:59:58|3582.1
19:59:59|3582.1
20:00:00|3583.
20:00:00|3582.1
20:00:02|3582.1
20:00:02|3582.1
20:00:04|3582.1
20:00:05|3582.1
20:00:06|3582.1
20:00:06|3581.9
20:00:08|3581.9
20:00:09|3581.9
20:00:10|3578.1
20:00:11|3578.1
20:00:12|3578.5
20:00:13|3578.5
20:00:14|3578.5
20:00:15|3583.4
20:00:16|3583.4
20:00:17|3583.4
20:00:19|3578.
20:00:20|3581.
20:00:21|3581.
20:00:21|3581.
20:00:22|3581.
20:00:24|3581.
20:00:24|3574.7
20:00:26|3570.
20:00:27|3561.4
20:00:27|3565.7
20:00:29|3565.7
20:00:30|3562.3
20:00:31|3567.9
20:00:32|3563.9
20:00:35|3559.6
20:00:35|3559.6
20:00:36|3559.6
20:00:37|3557.9
20:00:38|3557.9
20:00:39|3560.
20:00:40|3560.
20:00:42|3562.3
20:00:42|3562.3
20:00:43|3567.1
20:00:44|3567.1
20:00:46|3567.1
20:00:47|3567.1
20:00:49|3564.9
20:00:50|3563.9
20:00:50|3563.9
20:00:52|3563.9
20:00:52|3563.9
20:00:53|3563.9
20:00:54|3563.9
20:00:56|3563.9
20:00:57|3565.4
20:00:58|3565.4
20:00:59|3565.4
20:01:00|3569.9
20:01:01|3569.7
20:01:03|3569.7
20:01:03|3571.
20:01:05|3571.5
20:01:06|3571.5
20:01:07|3571.5
20:01:08|3571.5
20:01:09|3575.
20:01:10|3575.
20:01:11|3575.
20:01:12|3575.
20:01:12|3575.
20:01:13|3575.
20:01:15|3575.
20:01:16|3575.
20:01:16|3575.
20:01:17|3575.
20:01:19|3575.
20:01:20|3575.
20:01:21|3575.
20:01:22|3579.7
20:01:23|3581.2
20:01:24|3581.2
20:01:25|3581.2
20:01:26|3580.3
20:01:27|3581.7
20:01:28|3579.9
20:01:29|3579.5
20:01:31|3579.5
20:01:31|3575.
20:01:32|3575.
20:01:33|3575.
20:01:34|3575.
20:01:35|3578.7
20:01:37|3579.
20:01:37|3579.
20:01:38|3579.
20:01:39|3579.
20:01:41|3579.
20:01:41|3579.
20:01:42|3579.
20:01:43|3579.
20:01:44|3579.
20:01:45|3579.
20:01:47|3579.
20:01:49|3579.
20:01:50|3579.
20:01:51|3579.
20:01:52|3579.
20:01:53|3579.
20:01:54|3579.
20:01:55|3579.
20:01:56|3579.7
20:01:57|3579.7
20:01:58|3579.7
20:02:00|3579.7
20:02:01|3579.7
20:02:01|3579.7
20:02:04|3579.7
20:02:05|3582.7
20:02:06|3582.7
20:02:06|3582.7
20:02:08|3582.7
20:02:09|3582.7
20:02:09|3582.7
20:02:11|3582.7
20:02:11|3582.7
20:02:12|3582.7
20:02:13|3582.7
20:02:14|3582.7
20:02:15|3582.7
20:02:16|3582.7
20:02:18|3586.2
20:02:18|3586.2
20:02:20|3586.2
20:02:21|3586.2
20:02:22|3586.2
20:02:23|3586.2
20:02:24|3586.2
20:02:25|3582.2
20:02:26|3582.2
20:02:27|3582.2
20:02:28|3582.1
20:02:29|3582.1
20:02:30|3582.1
20:02:31|3582.1
20:02:32|3582.1
20:02:33|3582.1
20:02:34|3582.1
20:02:35|3585.7
20:02:36|3585.7
20:02:37|3585.7
20:02:38|3586.1
20:02:39|3586.1
20:02:40|3586.1
20:02:41|3586.1
20:02:42|3586.1
20:02:43|3585.
20:02:44|3585.
20:02:45|3585.
20:02:46|3585.
20:02:47|3585.
20:02:49|3586.2
20:02:49|3588.5
20:02:50|3588.5
20:02:51|3588.5
20:02:53|3586.2
20:02:54|3586.2
20:02:55|3586.2
20:02:56|3586.2
20:02:57|3586.2
20:02:58|3586.2
20:02:59|3586.2
20:03:00|3586.2
20:03:02|3586.2
20:03:02|3586.2
20:03:04|3586.2
20:03:05|3586.2
20:03:05|3586.2
20:03:07|3586.2
20:03:07|3586.2
20:03:09|3579.
20:03:10|3579.
20:03:11|3579.
20:03:12|3579.
20:03:13|3579.
20:03:14|3579.
20:03:15|3579.
20:03:16|3579.
20:03:17|3579.
20:03:18|3579.
20:03:19|3579.
20:03:19|3579.
20:03:21|3579.
20:03:21|3579.
20:03:23|3579.
20:03:24|3579.
20:03:25|3579.
20:03:26|3579.
20:03:27|3579.
20:03:28|3579.
20:03:29|3579.
20:03:30|3579.
20:03:31|3579.
20:03:32|3579.
20:03:33|3579.7
20:03:34|3579.7
20:03:35|3579.7
20:03:36|3579.7
20:03:37|3580.5
20:03:38|3580.5
20:03:39|3580.5
20:03:40|3580.5
20:03:41|3580.5
20:03:42|3582.
20:03:43|3582.
20:03:45|3582.
20:03:45|3579.1
20:03:46|3579.1
20:03:47|3579.1
20:03:49|3579.1
20:03:50|3579.1
20:03:52|3579.1
20:03:53|3579.1
20:03:54|3580.5
20:03:55|3580.5
20:03:56|3580.5
20:03:56|3580.5
20:03:58|3580.5
20:03:59|3580.5
20:04:00|3580.5
20:04:01|3580.5
20:04:02|3580.5
20:04:03|3580.5
20:04:04|3580.5
20:04:05|3580.5
20:04:06|3580.5
20:04:07|3580.5
20:04:07|3580.5
20:04:08|3580.7
20:04:10|3580.7
20:04:10|3580.7
20:04:12|3580.7
20:04:13|3580.7
20:04:14|3580.7
20:04:15|3580.7
20:04:16|3580.5
20:04:17|3580.5
20:04:18|3580.5
20:04:19|3580.5
20:04:20|3580.5
20:04:21|3580.5
20:04:22|3580.5
20:04:23|3580.5
20:04:24|3580.7
20:04:25|3580.7
20:04:26|3582.7
20:04:27|3582.7
20:04:28|3584.6
20:04:29|3584.6
20:04:30|3584.6
20:04:31|3584.6
20:04:32|3584.6
20:04:33|3584.6
20:04:34|3584.6
20:04:35|3584.6
20:04:36|3584.6
20:04:37|3584.6
20:04:38|3584.6
20:04:39|3584.6
20:04:41|3584.6
20:04:41|3584.6
20:04:43|3584.6
20:04:43|3584.6
20:04:44|3582.1
20:04:45|3586.
20:04:46|3586.
20:04:47|3586.
20:04:48|3586.
20:04:49|3586.
20:04:51|3586.
20:04:52|3586.
20:04:54|3586.
20:04:55|3592.6
20:04:56|3592.6
20:04:58|3589.7
20:05:00|3589.7
20:05:00|3589.7
20:05:02|3589.7
20:05:03|3589.7
20:05:04|3590.4
20:05:05|3590.4
20:05:06|3590.4
20:05:07|3590.4
20:05:09|3590.4
20:05:09|3590.6
20:05:11|3589.8
20:05:12|3590.3
20:05:13|3590.3
20:05:14|3590.3
20:05:15|3590.3
20:05:16|3590.4
20:05:17|3590.4
20:05:18|3590.4
20:05:19|3590.4
20:05:21|3590.4
20:05:21|3590.4
20:05:22|3589.9
20:05:23|3589.9
20:05:24|3589.9
20:05:25|3589.7
20:05:27|3589.7
20:05:27|3590.3
20:05:28|3590.3
20:05:30|3590.3
20:05:30|3590.3
20:05:31|3590.3
20:05:32|3590.3
20:05:33|3589.2
20:05:35|3589.2
20:05:36|3589.2
20:05:36|3589.2
20:05:38|3589.2
20:05:39|3589.2
20:05:40|3589.2
20:05:41|3589.2
20:05:41|3589.2
20:05:42|3589.2
20:05:43|3589.2
20:05:45|3589.2
20:05:45|3589.2
20:05:47|3590.1
20:05:47|3590.1
20:05:49|3594.3
20:05:49|3594.3
20:05:50|3594.3
20:05:52|3594.3
20:05:54|3594.3
20:05:54|3593.2
20:05:56|3593.2
20:05:57|3590.9
20:05:58|3590.7
20:05:59|3590.7
20:05:59|3590.7
20:06:00|3590.7
20:06:02|3590.7
20:06:02|3590.7
20:06:04|3590.7
20:06:04|3589.4
20:06:06|3589.4
20:06:07|3590.9
20:06:08|3590.9
20:06:09|3590.9
20:06:10|3588.6
20:06:11|3588.6
20:06:12|3588.6
20:06:13|3588.6
20:06:14|3590.4
20:06:15|3590.4
20:06:16|3590.4
20:06:17|3590.4
20:06:18|3590.4
20:06:19|3590.4
20:06:20|3590.4
20:06:21|3590.4
20:06:22|3590.4
20:06:23|3590.4
20:06:24|3590.4
20:06:25|3590.4
20:06:26|3590.4
20:06:27|3590.4
20:06:28|3588.6
20:06:29|3588.6
20:06:30|3590.3
20:06:31|3590.3
20:06:32|3590.3
20:06:34|3590.1
20:06:35|3590.1
20:06:35|3590.1
20:06:36|3590.1
20:06:37|3590.1
20:06:38|3590.7
20:06:40|3590.1
20:06:41|3590.1
20:06:42|3590.1
20:06:43|3590.1
20:06:44|3590.1
20:06:45|3590.1
20:06:46|3590.4
20:06:47|3589.9
20:06:48|3589.9
20:06:49|3590.3
20:06:50|3590.3
20:06:51|3586.2
20:06:53|3587.4
20:06:54|3587.4
20:06:55|3587.4
20:06:56|3587.2
20:06:57|3587.2
20:06:58|3589.4
20:06:59|3589.4
20:07:00|3589.4
20:07:01|3589.4
20:07:02|3589.4
20:07:03|3587.2
20:07:04|3587.2
20:07:05|3585.
20:07:07|3585.
20:07:07|3585.
20:07:08|3582.9
20:07:09|3576.2
20:07:11|3576.2
20:07:11|3583.9
20:07:12|3583.9
20:07:13|3583.9
20:07:14|3583.9
20:07:16|3583.9
20:07:17|3583.9
20:07:17|3583.9
20:07:19|3583.9
20:07:19|3583.9
20:07:20|3578.2
20:07:21|3578.2
20:07:22|3578.2
20:07:23|3578.
20:07:25|3575.7
20:07:25|3575.7
20:07:26|3575.7
20:07:28|3575.7
20:07:29|3575.7
20:07:30|3575.7
20:07:31|3575.7
20:07:32|3579.6
20:07:33|3579.6
20:07:34|3579.6
20:07:35|3579.6
20:07:36|3579.6
20:07:37|3579.6
20:07:38|3579.6
20:07:38|3579.6
20:07:39|3579.6
20:07:41|3579.6
20:07:41|3577.8
20:07:43|3577.8
20:07:43|3577.8
20:07:44|3577.8
20:07:46|3577.3
20:07:47|3577.3
20:07:48|3577.3
20:07:49|3577.3
20:07:49|3577.3
20:07:51|3577.3
20:07:51|3577.3
20:07:52|3577.3
20:07:55|3577.3
20:07:56|3577.3
20:07:57|3577.3
20:07:58|3577.3
20:07:59|3577.3
20:08:04|3577.3
20:08:11|3576.3
20:08:12|3575.1
20:08:13|3575.1
20:08:15|3574.3
20:08:15|3574.3
20:08:16|3574.3
20:08:17|3576.3
20:08:19|3576.3
20:08:19|3576.3
20:08:21|3576.3
20:08:22|3576.3
20:08:22|3576.3
20:08:23|3576.3
20:08:24|3576.3
20:08:25|3576.3
20:08:27|3576.
20:08:28|3576.
20:08:28|3576.
20:08:30|3576.
20:08:30|3576.
20:08:31|3569.8
20:08:33|3569.8
20:08:33|3569.8
20:08:34|3569.8
20:08:35|3569.8
20:08:36|3569.8
20:08:37|3569.8
20:08:39|3570.
20:08:39|3570.
20:08:40|3570.
20:08:41|3572.4
20:08:42|3572.4
20:08:44|3575.9
20:08:45|3575.9
20:08:46|3575.9
20:08:47|3575.9
20:08:48|3575.9
20:08:49|3575.9
20:08:50|3575.9
20:08:51|3575.9
20:08:52|3575.9
20:08:53|3568.5
20:08:55|3568.5
20:08:56|3568.5
20:08:56|3568.5
20:08:57|3568.5
20:08:59|3568.5
20:09:01|3568.5
20:09:02|3568.5
20:09:03|3567.9
20:09:04|3567.9
20:09:05|3567.9
20:09:06|3567.9
20:09:07|3567.9
20:09:09|3570.7
20:09:10|3569.8
20:09:10|3569.8
20:09:12|3572.4
20:09:13|3572.4
20:09:14|3571.7
20:09:15|3571.7
20:09:17|3574.9
20:09:18|3574.3
20:09:18|3574.3
20:09:21|3575.
20:09:23|3575.
20:09:24|3575.
20:09:25|3574.3
20:09:26|3574.3
20:09:27|3574.3
20:09:28|3574.3
20:09:29|3574.3
20:09:30|3574.3
20:09:31|3574.3
20:09:31|3574.3
20:09:33|3574.3
20:09:34|3574.3
20:09:34|3574.3
20:09:36|3574.3
20:09:37|3574.3
20:09:37|3574.3
20:09:39|3574.3
20:09:40|3574.3
20:09:41|3574.3
20:09:42|3574.3
20:09:43|3574.3
20:09:44|3574.3
20:09:45|3574.3
20:09:46|3574.3
20:09:47|3574.3
20:09:48|3574.3
20:09:49|3574.3
20:09:50|3574.3
20:09:51|3574.3
20:09:52|3574.3
20:09:53|3574.3
20:09:54|3574.3
20:09:56|3575.
20:09:57|3576.3
20:09:59|3577.
20:10:00|3577.
20:10:01|3577.
20:10:02|3577.
20:10:03|3577.
20:10:04|3577.
20:10:05|3577.
20:10:06|3577.
20:10:07|3579.
20:10:08|3579.
20:10:09|3578.2
20:10:11|3578.2
20:10:11|3578.2
20:10:12|3578.2
20:10:13|3578.2
20:10:14|3578.2
20:10:15|3575.9
20:10:17|3575.9
20:10:17|3575.9
20:10:18|3575.9
20:10:19|3578.1
20:10:20|3578.1
20:10:21|3578.1
20:10:22|3578.1
20:10:23|3578.1
20:10:24|3578.1
20:10:25|3578.1
20:10:27|3577.4
20:10:27|3577.4
20:10:28|3577.4
20:10:29|3577.4
20:10:30|3577.4
20:10:32|3577.4
20:10:33|3577.4
20:10:34|3577.4
20:10:34|3577.4
20:10:35|3574.8
20:10:37|3574.8
20:10:38|3574.8
20:10:38|3574.8
20:10:39|3574.9
20:10:40|3574.3
20:10:42|3574.3
20:10:42|3574.3
20:10:43|3574.3
20:10:45|3574.3
20:10:45|3574.3
20:10:46|3574.3
20:10:47|3574.3
20:10:48|3574.3
20:10:49|3574.3
20:10:50|3574.3
20:10:51|3574.3
20:10:52|3574.3
20:10:53|3574.3
20:10:54|3577.
20:10:56|3577.
20:10:57|3577.
20:10:58|3577.
20:10:59|3575.5
20:11:01|3573.7
20:11:02|3573.7
20:11:03|3573.7
20:11:05|3573.7
20:11:06|3573.7
20:11:06|3573.7
20:11:08|3573.7
20:11:09|3573.7
20:11:10|3573.7
20:11:10|3573.7
20:11:12|3573.7
20:11:13|3573.7
20:11:13|3573.7
20:11:15|3573.7
20:11:15|3573.7
20:11:16|3573.7
20:11:18|3573.7
20:11:18|3573.7
20:11:20|3574.6
20:11:21|3573.8
20:11:22|3573.8
20:11:22|3573.8
20:11:24|3573.8
20:11:25|3573.8
20:11:26|3575.1
20:11:27|3575.1
20:11:28|3575.1
20:11:29|3575.1
20:11:30|3575.1
20:11:31|3575.1
20:11:32|3575.1
20:11:33|3575.1
20:11:34|3575.1
20:11:35|3575.1
20:11:36|3575.1
20:11:37|3575.1
20:11:38|3575.1
20:11:39|3575.1
20:11:40|3575.1
20:11:41|3575.1
20:11:42|3575.1
20:11:43|3575.1
20:11:44|3575.1
20:11:45|3575.1
20:11:46|3575.1
20:11:47|3575.1
20:11:48|3575.1
20:11:49|3573.
20:11:50|3575.
20:11:52|3575.
20:11:52|3573.
20:11:53|3573.
20:11:54|3573.
20:11:55|3573.
20:11:57|3573.
20:11:59|3573.
20:12:00|3573.
20:12:00|3565.9
20:12:02|3565.9
20:12:03|3565.9
20:12:03|3565.9
20:12:05|3565.
20:12:05|3565.
20:12:07|3565.
20:12:08|3560.6
20:12:09|3564.6
20:12:10|3564.6
20:12:11|3564.6
20:12:12|3564.6
20:12:13|3564.6
20:12:14|3564.6
20:12:15|3560.3
20:12:16|3562.
20:12:17|3562.
20:12:18|3562.
20:12:19|3560.1
20:12:20|3549.
20:12:21|3549.
20:12:22|3558.1
20:12:23|3558.1
20:12:24|3561.5
20:12:25|3561.5
20:12:26|3558.3
20:12:27|3558.3
20:12:28|3558.3
20:12:29|3558.3
20:12:30|3558.3
20:12:31|3558.3
20:12:32|3558.3
20:12:33|3558.3
20:12:34|3558.3
20:12:35|3558.3
20:12:36|3558.3
20:12:37|3558.3
20:12:38|3558.3
20:12:39|3558.3
20:12:40|3558.3
20:12:41|3555.7
20:12:42|3556.2
20:12:43|3556.2
20:12:44|3552.5
20:12:45|3552.5
20:12:46|3552.5
20:12:50|3552.5
20:12:50|3552.5
20:12:51|3552.5
20:12:52|3550.
20:12:53|3550.
20:12:54|3549.
20:12:55|3549.
20:12:56|3549.
20:12:58|3548.4
20:12:59|3539.9
20:13:00|3535.1
20:13:01|3528.1
20:13:02|3527.1
20:13:02|3534.1
20:13:04|3541.1
20:13:05|3541.1
20:13:06|3545.3
20:13:07|3541.5
20:13:07|3541.7
20:13:09|3546.1
20:13:10|3546.1
20:13:11|3546.1
20:13:12|3546.1
20:13:13|3546.1
20:13:15|3546.1
20:13:15|3546.1
20:13:16|3546.1
20:13:17|3546.1
20:13:18|3546.1
20:13:19|3548.7
20:13:21|3548.7
20:13:22|3548.7
20:13:23|3551.5
20:13:24|3551.5
20:13:25|3549.8
20:13:26|3546.5
20:13:27|3546.1
20:13:28|3546.1
20:13:29|3546.1
20:13:30|3528.5
20:13:31|3528.5
20:13:32|3528.5
20:13:33|3528.5
20:13:33|3528.5
20:13:34|3528.5
20:13:36|3548.5
20:13:37|3548.5
20:13:38|3547.7
20:13:38|3547.7
20:13:40|3547.7
20:13:41|3547.7
20:13:42|3548.6
20:13:43|3548.6
20:13:43|3549.7
20:13:45|3549.7
20:13:46|3549.7
20:13:47|3549.7
20:13:47|3547.
20:13:49|3547.
20:13:49|3547.
20:13:52|3548.6
20:13:52|3548.6
20:13:54|3549.
20:13:54|3549.
20:13:56|3550.5
20:13:57|3551.3
20:13:57|3551.3
20:13:59|3548.6
20:14:00|3548.6
20:14:01|3548.6
20:14:03|3542.9
20:14:04|3542.9
20:14:05|3542.9
20:14:06|3542.9
20:14:08|3548.5
20:14:09|3548.6
20:14:10|3548.6
20:14:11|3548.7
20:14:12|3548.7
20:14:13|3548.7
20:14:14|3548.7
20:14:15|3548.7
20:14:16|3548.7
20:14:17|3548.7
20:14:18|3548.7
20:14:19|3548.7
20:14:20|3548.7
20:14:21|3550.5
20:14:22|3550.5
20:14:23|3550.5
20:14:24|3550.5
20:14:25|3550.4
20:14:26|3550.4
20:14:27|3550.4
20:14:28|3550.4
20:14:30|3550.4
20:14:31|3550.4
20:14:32|3550.4
20:14:32|3550.4
20:14:33|3554.5
20:14:35|3554.5
20:14:35|3553.8
20:14:36|3553.8
20:14:37|3553.8
20:14:38|3553.8
20:14:39|3553.8
20:14:40|3553.8
20:14:42|3553.8
20:14:42|3553.8
20:14:43|3553.8
20:14:44|3553.8
20:14:45|3553.8
20:14:46|3553.8
20:14:48|3553.8
20:14:49|3553.8
20:14:49|3550.6
20:14:51|3550.5
20:14:51|3550.5
20:14:52|3550.5
20:14:53|3554.6
20:14:55|3554.6
20:14:55|3554.6
20:14:57|3554.6
20:14:57|3554.6
20:14:59|3554.6
20:15:01|3554.6
20:15:02|3554.6
20:15:03|3554.6
20:15:04|3554.6
20:15:05|3554.6
20:15:06|3554.6
20:15:07|3554.6
20:15:08|3554.7
20:15:10|3554.2
20:15:11|3552.2
20:15:12|3552.2
20:15:13|3552.2
20:15:14|3555.7
20:15:14|3555.7
20:15:16|3555.7
20:15:17|3555.7
20:15:17|3555.7
20:15:19|3555.7
20:15:20|3555.7
20:15:22|3548.7
20:15:22|3548.7
20:15:23|3548.7
20:15:24|3548.7
20:15:25|3548.7
20:15:26|3548.7
20:15:28|3548.7
20:15:30|3548.7
20:15:30|3548.7
20:15:31|3548.7
20:15:32|3548.7
20:15:33|3548.7
20:15:35|3548.2
20:15:35|3548.2
20:15:36|3548.7
20:15:37|3548.7
20:15:39|3548.7
20:15:40|3548.7
20:15:41|3548.7
20:15:42|3550.
20:15:43|3550.
20:15:44|3550.
20:15:45|3550.
20:15:46|3550.
20:15:47|3550.
20:15:48|3550.
20:15:49|3551.2
20:15:50|3551.2
20:15:51|3551.2
20:15:52|3554.
20:15:53|3554.
20:15:54|3553.6
20:15:55|3553.6
20:15:56|3553.6
20:15:57|3553.6
20:15:58|3553.6
20:15:59|3553.6
20:16:00|3553.6
20:16:01|3553.6
20:16:02|3553.
20:16:03|3553.
20:16:04|3553.
20:16:05|3553.
20:16:06|3556.8
20:16:07|3556.8
20:16:08|3556.8
20:16:09|3556.2
20:16:10|3557.
20:16:12|3557.
20:16:13|3557.
20:16:14|3557.
20:16:15|3557.4
20:16:16|3559.4
20:16:17|3557.5
20:16:18|3557.5
20:16:19|3557.5
20:16:20|3565.
20:16:21|3565.
20:16:22|3565.
20:16:25|3564.
20:16:26|3564.
20:16:26|3564.
20:16:28|3564.
20:16:29|3564.
20:16:30|3564.
20:16:31|3564.
20:16:32|3564.
20:16:32|3564.
20:16:34|3564.
20:16:35|3564.
20:16:36|3564.
20:16:37|3558.9
20:16:38|3558.9
20:16:39|3558.9
20:16:40|3558.9
20:16:41|3558.9
20:16:42|3558.
20:16:43|3558.
20:16:44|3558.
20:16:45|3558.
20:16:46|3558.
20:16:47|3558.
20:16:48|3558.
20:16:49|3558.
20:16:50|3558.
20:16:51|3558.
20:16:52|3558.
20:16:53|3558.
20:16:54|3558.
20:16:55|3558.
20:16:56|3558.
20:16:57|3558.
20:16:58|3558.
20:16:59|3558.
20:17:00|3560.2
20:17:01|3555.9
20:17:02|3555.9
20:17:04|3557.1
20:17:04|3557.1
20:17:06|3557.1
20:17:06|3557.1
20:17:07|3557.1
20:17:09|3557.1
20:17:10|3557.1
20:17:10|3557.1
20:17:12|3557.1
20:17:12|3557.1
20:17:14|3557.1
20:17:14|3557.1
20:17:16|3557.1
20:17:17|3557.1
20:17:17|3557.1
20:17:18|3557.1
20:17:20|3555.3
20:17:20|3555.3
20:17:22|3557.1
20:17:23|3557.1
20:17:24|3557.1
20:17:25|3555.9
20:17:26|3555.9
20:17:27|3555.9
20:17:27|3557.1
20:17:29|3559.1
20:17:30|3559.1
20:17:30|3559.1
20:17:32|3559.1
20:17:33|3559.1
20:17:34|3559.1
20:17:35|3559.1
20:17:36|3558.2
20:17:37|3558.2
20:17:38|3558.2
20:17:39|3558.2
20:17:40|3558.2
20:17:41|3558.2
20:17:42|3558.2
20:17:45|3561.3
20:17:45|3561.3
20:17:47|3561.3
20:17:48|3566.2
20:17:48|3566.2
20:17:50|3566.2
20:17:50|3566.2
20:17:52|3566.2
20:17:52|3566.2
20:17:53|3566.2
20:17:54|3566.2
20:17:55|3562.8
20:17:57|3562.8
20:17:57|3564.
20:17:58|3564.
20:18:00|3564.
20:18:00|3564.
20:18:01|3564.
20:18:02|3564.
20:18:04|3564.
20:18:05|3564.
20:18:06|3564.
20:18:07|3564.
20:18:08|3564.
20:18:09|3564.
20:18:10|3564.
20:18:12|3564.
20:18:13|3564.
20:18:13|3564.
20:18:15|3564.
20:18:16|3564.
20:18:17|3564.
20:18:17|3564.
20:18:18|3564.
20:18:20|3564.
20:18:20|3564.
20:18:21|3564.
20:18:22|3566.5
20:18:23|3566.5
20:18:24|3567.4
20:18:26|3567.4
20:18:26|3564.7
20:18:28|3564.
20:18:29|3564.
20:18:29|3564.
20:18:30|3564.
20:18:32|3564.
20:18:33|3564.
20:18:33|3564.
20:18:34|3564.
20:18:35|3564.
20:18:37|3564.
20:18:38|3564.
20:18:39|3564.
20:18:40|3564.
20:18:41|3567.4
20:18:42|3567.4
20:18:43|3567.4
20:18:44|3567.4
20:18:45|3567.4
20:18:46|3567.4
20:18:47|3567.5
20:18:48|3567.5
20:18:49|3567.5
20:18:50|3567.
20:18:51|3567.
20:18:52|3567.
20:18:53|3567.
20:18:54|3566.7
20:18:55|3566.7
20:18:56|3566.7
20:18:57|3565.8
20:18:58|3565.8
20:18:59|3565.8
20:19:00|3565.8
20:19:01|3565.8
20:19:02|3565.8
20:19:03|3565.8
20:19:04|3565.8
20:19:06|3565.8
20:19:07|3565.8
20:19:08|3566.7
20:19:09|3566.7
20:19:10|3566.3
20:19:11|3566.3
20:19:12|3566.3
20:19:13|3566.3
20:19:13|3566.3
20:19:15|3566.3
20:19:16|3566.3
20:19:16|3566.3
20:19:18|3566.3
20:19:19|3566.3
20:19:20|3566.3
20:19:21|3566.3
20:19:22|3566.3
20:19:22|3566.3
20:19:24|3566.3
20:19:25|3566.3
20:19:26|3566.3
20:19:27|3566.3
20:19:28|3566.3
20:19:29|3566.3
20:19:31|3566.3
20:19:32|3566.3
20:19:32|3566.3
20:19:34|3566.3
20:19:35|3565.1
20:19:35|3565.
20:19:37|3565.
20:19:38|3565.
20:19:39|3565.
20:19:40|3565.
20:19:41|3565.
20:19:41|3565.
20:19:43|3565.
20:19:44|3565.
20:19:45|3565.
20:19:46|3563.4
20:19:47|3563.4
20:19:48|3563.4
20:19:48|3563.4
20:19:50|3563.4
20:19:50|3563.4
20:19:52|3563.4
20:19:53|3563.4
20:19:54|3563.4
20:19:55|3563.4
20:19:56|3563.4
20:19:57|3563.4
20:19:58|3563.4
20:19:59|3563.4
20:19:59|3548.
20:20:00|3548.
20:20:02|3548.
20:20:03|3548.
20:20:04|3548.
20:20:06|3554.5
20:20:07|3554.5
20:20:08|3554.5
20:20:10|3554.5
20:20:11|3554.5
20:20:11|3554.5
20:20:13|3554.5
20:20:13|3554.5
20:20:15|3554.5
20:20:15|3554.5
20:20:17|3552.2
20:20:18|3555.9
20:20:19|3555.9
20:20:20|3558.9
20:20:21|3558.9
20:20:21|3558.9
20:20:23|3558.9
20:20:24|3558.9
20:20:25|3558.9
20:20:26|3558.9
20:20:26|3558.9
20:20:28|3556.4
20:20:30|3556.4
20:20:30|3555.5
20:20:31|3555.5
20:20:33|3554.4
20:20:33|3554.4
20:20:35|3555.4
20:20:35|3554.4
20:20:36|3554.4
20:20:37|3554.4
20:20:38|3554.4
20:20:39|3554.4
20:20:40|3554.4
20:20:41|3554.4
20:20:42|3554.4
20:20:44|3555.5
20:20:44|3555.5
20:20:45|3555.5
20:20:47|3555.5
20:20:47|3555.5
20:20:49|3557.6
20:20:49|3557.6
20:20:50|3557.6
20:20:52|3557.6
20:20:53|3558.5
20:20:54|3558.5
20:20:54|3558.5
20:20:56|3558.5
20:20:57|3558.5
20:20:58|3558.5
20:20:59|3558.5
20:21:00|3559.1
20:21:01|3560.3
20:21:02|3560.3
20:21:03|3563.1
20:21:04|3563.1
20:21:05|3563.1
20:21:06|3563.1
20:21:07|3563.1
20:21:10|3563.1
20:21:11|3559.2
20:21:12|3559.2
20:21:14|3552.5
20:21:15|3552.5
20:21:15|3552.5
20:21:17|3556.6
20:21:18|3556.6
20:21:19|3556.6
20:21:20|3556.6
20:21:21|3556.6
20:21:21|3557.2
20:21:23|3557.2
20:21:24|3557.2
20:21:25|3557.2
20:21:26|3557.2
20:21:27|3557.2
20:21:28|3556.5
20:21:30|3557.2
20:21:30|3557.2
20:21:31|3557.2
20:21:32|3557.2
20:21:34|3557.2
20:21:35|3555.1
20:21:35|3555.1
20:21:36|3555.1
20:21:37|3555.1
20:21:39|3555.1
20:21:39|3555.1
20:21:41|3555.1
20:21:41|3558.6
20:21:42|3558.6
20:21:43|3558.6
20:21:45|3558.6
20:21:46|3557.6
20:21:47|3557.6
20:21:48|3557.3
20:21:49|3557.3
20:21:50|3557.3
20:21:51|3557.3
20:21:51|3557.3
20:21:53|3557.3
20:21:54|3557.3
20:21:55|3557.3
20:21:56|3557.3
20:21:56|3557.3
20:21:58|3557.3
20:21:59|3552.5
20:21:59|3552.5
20:22:00|3550.
20:22:02|3550.
20:22:03|3550.
20:22:04|3548.4
20:22:05|3548.4
20:22:06|3548.4
20:22:07|3548.4
20:22:09|3548.4
20:22:10|3548.4
20:22:11|3549.6
20:22:12|3548.
20:22:12|3548.
20:22:13|3548.
20:22:14|3548.
20:22:16|3548.
20:22:17|3548.
20:22:18|3548.
20:22:19|3548.
20:22:20|3548.
20:22:21|3548.
20:22:21|3548.
20:22:22|3548.
20:22:23|3548.
20:22:25|3548.
20:22:26|3548.
20:22:27|3548.
20:22:28|3548.
20:22:29|3548.
20:22:31|3548.
20:22:32|3540.
20:22:32|3540.
20:22:33|3540.
20:22:35|3540.
20:22:35|3540.
20:22:37|3540.
20:22:37|3540.
20:22:38|3540.
20:22:40|3540.
20:22:41|3540.
20:22:41|3540.
20:22:43|3539.1
20:22:43|3539.1
20:22:44|3535.
20:22:46|3535.
20:22:47|3535.
20:22:48|3535.
20:22:49|3532.2
20:22:50|3533.4
20:22:50|3535.
20:22:52|3535.
20:22:53|3535.
20:22:53|3534.
20:22:55|3528.7
20:22:56|3528.7
20:22:57|3528.7
20:22:58|3528.7
20:22:59|3531.3
20:22:59|3531.3
20:23:01|3531.3
20:23:02|3535.
20:23:03|3535.
20:23:04|3537.1
20:23:05|3537.1
20:23:07|3537.1
20:23:09|3540.
20:23:10|3542.
20:23:11|3542.
20:23:13|3542.
20:23:14|3539.5
20:23:15|3539.3
20:23:16|3537.8
20:23:16|3537.8
20:23:18|3537.8
20:23:19|3537.8
20:23:20|3537.8
20:23:21|3537.8
20:23:21|3539.5
20:23:23|3538.9
20:23:24|3538.9
20:23:24|3538.9
20:23:26|3538.9
20:23:26|3541.8
20:23:28|3541.8
20:23:29|3541.8
20:23:30|3541.8
20:23:31|3541.8
20:23:32|3543.7
20:23:32|3540.8
20:23:35|3541.8
20:23:36|3541.8
20:23:36|3541.8
20:23:37|3541.8
20:23:39|3545.
20:23:39|3545.
20:23:40|3545.
20:23:42|3545.
20:23:43|3545.
20:23:44|3548.1
20:23:45|3548.1
20:23:46|3548.1
20:23:47|3544.5
20:23:48|3544.5
20:23:49|3544.5
20:23:50|3544.5
20:23:51|3547.2
20:23:52|3547.2
20:23:53|3547.2
20:23:54|3547.2
20:23:55|3545.7
20:23:56|3545.7
20:23:57|3545.1
20:23:58|3545.1
20:23:59|3545.1
20:24:00|3545.1
20:24:01|3538.9
20:24:02|3538.9
20:24:03|3539.4
20:24:04|3539.4
20:24:05|3539.4
20:24:10|3540.5
20:24:10|3545.
20:24:12|3545.
20:24:12|3545.
20:24:14|3545.
20:24:14|3545.
20:24:16|3545.
20:24:17|3545.
20:24:18|3545.
20:24:19|3545.
20:24:20|3543.
20:24:21|3543.
20:24:22|3543.
20:24:23|3543.
20:24:24|3543.
20:24:25|3544.1
20:24:26|3544.1
20:24:27|3544.1
20:24:28|3544.1
20:24:29|3544.1
20:24:30|3544.1
20:24:31|3540.7
20:24:32|3540.7
20:24:33|3540.7
20:24:34|3540.7
20:24:35|3540.3
20:24:36|3540.3
20:24:37|3540.3
20:24:38|3540.3
20:24:39|3540.3
20:24:40|3540.1
20:24:41|3537.5
20:24:42|3537.5
20:24:43|3537.5
20:24:44|3538.4
20:24:45|3538.4
20:24:46|3538.4
20:24:47|3538.4
20:24:48|3538.4
20:24:49|3538.4
20:24:50|3538.4
20:24:51|3538.4
20:24:52|3538.4
20:24:53|3538.4
20:24:54|3538.4
20:24:55|3538.4
20:24:56|3538.4
20:24:57|3538.4
20:24:58|3538.4
20:24:59|3538.4
20:25:00|3538.4
20:25:01|3538.4
20:25:03|3538.4
20:25:03|3533.8
20:25:04|3533.8
20:25:05|3533.8
20:25:06|3535.6
20:25:07|3535.6
20:25:09|3535.6
20:25:10|3535.6
20:25:11|3535.6
20:25:12|3538.4
20:25:14|3538.4
20:25:14|3538.9
20:25:15|3544.9
20:25:17|3544.9
20:25:18|3544.9
20:25:19|3544.9
20:25:19|3544.9
20:25:20|3543.2
20:25:21|3543.2
20:25:22|3543.2
20:25:24|3543.2
20:25:25|3543.2
20:25:26|3543.2
20:25:27|3543.2
20:25:28|3544.9
20:25:29|3544.9
20:25:30|3544.9
20:25:31|3545.8
20:25:32|3545.8
20:25:33|3545.8
20:25:34|3545.8
20:25:35|3546.1
20:25:36|3546.1
20:25:37|3546.9
20:25:38|3546.9
20:25:39|3546.7
20:25:40|3546.7
20:25:41|3546.7
20:25:42|3546.9
20:25:43|3546.9
20:25:44|3546.9
20:25:46|3547.4
20:25:47|3546.9
20:25:47|3546.7
20:25:48|3546.7
20:25:49|3546.7
20:25:51|3546.7
20:25:51|3546.7
20:25:52|3546.7
20:25:53|3546.7
20:25:55|3546.7
20:25:55|3546.7
20:25:56|3546.7
20:25:58|3546.7
20:25:58|3546.7
20:25:59|3546.7
20:26:00|3546.7
20:26:02|3546.7
20:26:02|3546.7
20:26:03|3546.7
20:26:04|3546.7
20:26:05|3546.7
20:26:07|3547.5
20:26:07|3547.5
20:26:08|3551.
20:26:09|3551.
20:26:11|3551.
20:26:13|3551.
20:26:14|3551.
20:26:14|3551.
20:26:16|3551.
20:26:17|3547.8
20:26:18|3547.8
20:26:19|3547.8
20:26:20|3547.8
20:26:21|3547.8
20:26:22|3549.7
20:26:23|3549.7
20:26:24|3547.8
20:26:25|3547.8
20:26:26|3547.8
20:26:27|3547.8
20:26:28|3551.
20:26:29|3551.
20:26:30|3551.
20:26:31|3551.
20:26:32|3551.
20:26:33|3551.
20:26:34|3551.
20:26:35|3551.
20:26:36|3551.
20:26:37|3551.
20:26:38|3551.
20:26:39|3551.
20:26:40|3551.
20:26:41|3551.
20:26:42|3551.
20:26:43|3551.
20:26:44|3551.
20:26:46|3551.
20:26:46|3551.
20:26:47|3550.5
20:26:48|3550.5
20:26:50|3550.5
20:26:51|3550.5
20:26:51|3550.5
20:26:53|3550.5
20:26:53|3550.5
20:26:54|3550.5
20:26:56|3550.5
20:26:56|3549.5
20:26:58|3549.5
20:26:59|3549.5
20:27:00|3549.5
20:27:01|3549.5
20:27:02|3545.8
20:27:03|3545.8
20:27:04|3545.8
20:27:05|3545.8
20:27:05|3545.8
20:27:07|3545.8
20:27:08|3545.8
20:27:08|3545.8
20:27:10|3545.8
20:27:11|3545.8
20:27:12|3545.8
20:27:14|3545.8
20:27:15|3545.8
20:27:16|3545.8
20:27:17|3545.8
20:27:18|3545.8
20:27:19|3545.8
20:27:20|3540.
20:27:21|3540.
20:27:22|3540.
20:27:23|3540.
20:27:24|3540.9
20:27:26|3540.9
20:27:27|3540.9
20:27:28|3540.9
20:27:29|3540.9
20:27:30|3539.9
20:27:31|3539.7
20:27:32|3539.7
20:27:33|3539.7
20:27:34|3539.7
20:27:35|3539.7
20:27:36|3539.7
20:27:38|3539.7
20:27:38|3539.7
20:27:39|3540.
20:27:41|3540.
20:27:41|3540.
20:27:43|3540.
20:27:44|3540.9
20:27:45|3540.9
20:27:45|3540.9
20:27:47|3540.9
20:27:48|3539.3
20:27:49|3539.
20:27:50|3539.
20:27:50|3540.9
20:27:51|3540.9
20:27:53|3540.9
20:27:53|3546.9
20:27:55|3546.9
20:27:56|3546.9
20:27:57|3546.9
20:27:59|3546.9
20:28:00|3546.9
20:28:00|3546.9
20:28:01|3546.9
20:28:03|3546.9
20:28:03|3546.9
20:28:04|3546.9
20:28:05|3546.9
20:28:06|3549.5
20:28:07|3547.
20:28:08|3549.5
20:28:10|3549.5
20:28:10|3549.5
20:28:11|3549.5
20:28:13|3549.5
20:28:14|3549.5
20:28:15|3549.5
20:28:16|3549.5
20:28:16|3549.5
20:28:19|3549.5
20:28:20|3549.5
20:28:21|3549.5
20:28:21|3549.5
20:28:22|3549.5
20:28:24|3549.5
20:28:25|3549.5
20:28:26|3549.5
20:28:26|3549.5
20:28:27|3549.5
20:28:28|3549.5
20:28:30|3549.5
20:28:31|3547.4
20:28:31|3547.4
20:28:33|3547.
20:28:33|3546.8
20:28:35|3546.8
20:28:36|3546.8
20:28:37|3546.8
20:28:38|3543.
20:28:39|3541.7
20:28:40|3541.7
20:28:41|3541.7
20:28:42|3541.7
20:28:43|3540.
20:28:44|3540.
20:28:46|3540.
20:28:47|3540.
20:28:48|3540.
20:28:48|3539.9
20:28:49|3538.4
20:28:51|3538.4
20:28:52|3538.4
20:28:52|3538.4
20:28:54|3538.4
20:28:55|3538.4
20:28:56|3538.
20:28:56|3539.7
20:28:58|3539.7
20:28:59|3539.7
20:29:00|3539.7
20:29:01|3539.7
20:29:02|3539.7
20:29:03|3540.
20:29:04|3540.
20:29:05|3538.9
20:29:06|3538.9
20:29:07|3538.9
20:29:08|3538.9
20:29:09|3539.3
20:29:10|3539.
20:29:11|3540.
20:29:12|3540.
20:29:13|3540.
20:29:15|3540.
20:29:16|3540.
20:29:17|3540.
20:29:18|3540.
20:29:19|3540.
20:29:20|3540.7
20:29:21|3540.7
20:29:22|3540.7
20:29:23|3540.7
20:29:24|3540.7
20:29:25|3540.7
20:29:27|3539.4
20:29:28|3538.9
20:29:29|3538.9
20:29:30|3538.9
20:29:31|3538.9
20:29:31|3538.9
20:29:32|3538.9
20:29:34|3538.9
20:29:35|3538.9
20:29:36|3538.9
20:29:37|3538.9
20:29:38|3538.9
20:29:38|3538.9
20:29:40|3532.7
20:29:41|3532.7
20:29:42|3532.7
20:29:43|3532.7
20:29:43|3532.7
20:29:45|3535.8
20:29:46|3535.8
20:29:46|3535.8
20:29:48|3535.8
20:29:49|3535.8
20:29:50|3535.8
20:29:51|3535.8
20:29:52|3535.8
20:29:53|3535.8
20:29:54|3535.8
20:29:54|3535.8
20:29:57|3535.8
20:29:58|3535.8
20:29:58|3533.
20:29:59|3532.7
20:30:00|3532.2
20:30:01|3530.4
20:30:02|3530.4
20:30:04|3530.4
20:30:04|3530.4
20:30:05|3534.
20:30:06|3532.5
20:30:08|3532.5
20:30:08|3532.5
20:30:09|3528.7
20:30:10|3528.7
20:30:11|3528.
20:30:12|3526.
20:30:13|3525.
20:30:15|3525.
20:30:16|3525.
20:30:16|3524.5
20:30:18|3524.5
20:30:19|3522.4
20:30:20|3522.4
20:30:20|3522.4
20:30:22|3522.4
20:30:23|3522.4
20:30:24|3522.4
20:30:25|3522.4
20:30:26|3522.4
20:30:27|3522.4
20:30:28|3524.3
20:30:29|3524.3
20:30:30|3524.3
20:30:30|3524.3
20:30:32|3524.3
20:30:33|3524.3
20:30:34|3524.3
20:30:35|3524.3
20:30:35|3534.8
20:30:37|3534.8
20:30:38|3525.2
20:30:39|3529.1
20:30:40|3529.1
20:30:41|3529.1
20:30:42|3526.3
20:30:44|3526.3
20:30:45|3527.1
20:30:45|3527.1
20:30:46|3529.1
20:30:47|3526.9
20:30:49|3526.9
20:30:50|3526.9
20:30:50|3526.9
20:30:52|3526.9
20:30:53|3524.2
20:30:53|3524.1
20:30:55|3527.1
20:30:56|3527.1
20:30:56|3524.1
20:30:57|3524.1
20:30:59|3524.1
20:31:00|3524.1
20:31:00|3522.4
20:31:02|3522.4
20:31:03|3522.4
20:31:04|3522.4
20:31:05|3523.
20:31:06|3524.1
20:31:06|3524.1
20:31:08|3527.1
20:31:08|3527.1
20:31:11|3527.1
20:31:12|3527.1
20:31:13|3526.6
20:31:14|3527.1
20:31:15|3527.1
20:31:17|3527.1
20:31:18|3527.1
20:31:18|3527.1
20:31:20|3527.1
20:31:21|3529.6
20:31:22|3529.6
20:31:23|3529.6
20:31:24|3529.6
20:31:25|3533.1
20:31:26|3535.7
20:31:26|3535.7
20:31:28|3539.7
20:31:29|3539.7
20:31:29|3535.6
20:31:31|3535.6
20:31:32|3534.7
20:31:33|3537.4
20:31:34|3537.4
20:31:35|3537.4
20:31:36|3537.4
20:31:37|3537.4
20:31:38|3537.4
20:31:39|3537.1
20:31:40|3536.1
20:31:41|3536.1
20:31:42|3536.1
20:31:43|3536.1
20:31:44|3536.1
20:31:45|3536.1
20:31:46|3536.1
20:31:47|3536.1
20:31:48|3537.1
20:31:49|3537.1
20:31:50|3537.1
20:31:51|3537.1
20:31:52|3537.1
20:31:53|3537.1
20:31:54|3537.1
20:31:55|3537.1
20:31:56|3537.1
20:31:57|3537.1
20:31:58|3537.1
20:31:59|3537.1
20:32:00|3537.1
20:32:01|3537.3
20:32:02|3537.3
20:32:03|3537.3
20:32:04|3537.3
20:32:05|3537.3
20:32:06|3537.3
20:32:07|3537.3
20:32:08|3537.3
20:32:09|3537.3
20:32:10|3537.3
20:32:11|3535.6
20:32:12|3535.6
20:32:13|3535.6
20:32:14|3535.6
20:32:15|3535.6
20:32:16|3535.6
20:32:17|3535.6
20:32:18|3535.6
20:32:19|3535.6
20:32:20|3535.6
20:32:21|3535.6
20:32:22|3535.6
20:32:23|3535.6
20:32:24|3532.1
20:32:25|3532.1
20:32:27|3532.1
20:32:28|3532.1
20:32:28|3535.5
20:32:30|3535.5
20:32:30|3535.5
20:32:32|3535.5
20:32:33|3535.5
20:32:34|3535.1
20:32:35|3534.9
20:32:36|3534.9
20:32:37|3534.9
20:32:38|3534.9
20:32:39|3534.9
20:32:40|3534.9
20:32:41|3534.9
20:32:42|3534.9
20:32:43|3534.9
20:32:44|3534.9
20:32:45|3534.9
20:32:46|3534.9
20:32:47|3534.9
20:32:48|3534.9
20:32:49|3534.9
20:32:50|3533.3
20:32:51|3533.3
20:32:52|3533.3
20:32:53|3533.3
20:32:54|3527.1
20:32:56|3527.1
20:32:57|3527.1
20:32:57|3527.1
20:32:59|3527.1
20:32:59|3527.1
20:33:00|3527.1
20:33:01|3531.9
20:33:02|3529.6
20:33:03|3527.1
20:33:04|3527.1
20:33:05|3529.4
20:33:06|3529.4
20:33:07|3529.4
20:33:09|3529.4
20:33:09|3529.4
20:33:11|3525.9
20:33:12|3525.9
20:33:13|3525.9
20:33:14|3525.9
20:33:15|3525.9
20:33:16|3525.9
20:33:17|3525.9
20:33:19|3523.9
20:33:20|3520.
20:33:21|3520.
20:33:22|3520.
20:33:23|3516.5
20:33:24|3516.6
20:33:25|3513.8
20:33:26|3514.2
20:33:28|3516.6
20:33:29|3516.6
20:33:30|3516.6
20:33:31|3516.6
20:33:32|3510.4
20:33:33|3510.4
20:33:34|3510.4
20:33:35|3510.4
20:33:36|3510.4
20:33:37|3510.4
20:33:39|3510.4
20:33:39|3513.3
20:33:40|3514.
20:33:41|3514.
20:33:42|3514.
20:33:44|3514.
20:33:45|3514.
20:33:45|3514.
20:33:46|3513.8
20:33:48|3513.8
20:33:49|3516.5
20:33:50|3516.5
20:33:50|3516.5
20:33:51|3516.5
20:33:53|3516.5
20:33:54|3516.
20:33:54|3516.
20:33:56|3516.
20:33:56|3516.
20:33:58|3516.
20:33:59|3516.
20:34:00|3516.
20:34:01|3516.
20:34:02|3516.8
20:34:03|3516.8
20:34:05|3516.8
20:34:05|3516.8
20:34:06|3516.8
20:34:07|3516.8
20:34:08|3516.8
20:34:10|3516.8
20:34:11|3521.3
20:34:11|3521.3
20:34:13|3521.3
20:34:14|3521.3
20:34:14|3520.4
20:34:15|3521.2
20:34:16|3521.2
20:34:17|3521.9
20:34:20|3521.9
20:34:21|3520.4
20:34:22|3520.4
20:34:23|3520.4
20:34:25|3520.4
20:34:26|3520.4
20:34:27|3520.4
20:34:28|3516.8
20:34:29|3517.6
20:34:30|3517.6
20:34:31|3517.6
20:34:32|3514.5
20:34:33|3514.5
20:34:34|3514.5
20:34:35|3514.5
20:34:36|3514.5
20:34:37|3514.5
20:34:38|3513.5
20:34:39|3509.9
20:34:40|3509.9
20:34:41|3509.9
20:34:42|3509.9
20:34:43|3510.
20:34:44|3508.9
20:34:45|3508.9
20:34:46|3508.9
20:34:47|3508.9
20:34:48|3508.9
20:34:49|3508.7
20:34:50|3507.7
20:34:52|3507.7
20:34:53|3505.
20:34:53|3505.
20:34:55|3505.
20:34:55|3505.
20:34:56|3505.
20:34:57|3505.
20:34:58|3508.5
20:34:59|3508.5
20:35:00|3509.1
20:35:01|3509.1
20:35:03|3505.
20:35:03|3505.
20:35:04|3505.
20:35:06|3505.
20:35:07|3504.9
20:35:07|3505.8
20:35:08|3507.6
20:35:10|3505.4
20:35:10|3505.4
20:35:11|3493.2
20:35:13|3500.
20:35:14|3494.3
20:35:14|3499.2
20:35:16|3498.3
20:35:16|3501.1
20:35:18|3501.1
20:35:19|3501.1
20:35:21|3500.4
20:35:22|3500.4
20:35:22|3500.4
20:35:24|3501.1
20:35:25|3501.1
20:35:26|3498.4
20:35:27|3496.5
20:35:29|3496.5
20:35:29|3493.4
20:35:31|3493.4
20:35:32|3493.4
20:35:33|3493.4
20:35:34|3490.
20:35:35|3489.8
20:35:36|3489.8
20:35:36|3490.4
20:35:37|3492.5
20:35:39|3493.2
20:35:39|3493.2
20:35:41|3493.2
20:35:41|3493.3
20:35:43|3493.3
20:35:44|3500.
20:35:44|3499.9
20:35:46|3500.8
20:35:46|3500.8
20:35:47|3499.9
20:35:48|3499.9
20:35:49|3499.9
20:35:51|3499.9
20:35:52|3499.9
20:35:53|3495.
20:35:55|3493.2
20:35:55|3493.2
20:35:56|3495.4
20:35:58|3495.4
20:35:58|3495.4
20:36:00|3495.4
20:36:01|3491.8
20:36:01|3491.8
20:36:02|3491.8
20:36:04|3491.8
20:36:04|3491.8
20:36:05|3491.8
20:36:07|3491.8
20:36:07|3499.9
20:36:08|3499.9
20:36:10|3499.9
20:36:10|3501.1
20:36:11|3501.
20:36:12|3503.
20:36:13|3503.
20:36:14|3503.
20:36:15|3505.
20:36:17|3505.
20:36:17|3505.
20:36:19|3506.
20:36:19|3506.
20:36:21|3506.4
20:36:23|3506.4
20:36:23|3500.
20:36:25|3500.
20:36:26|3501.9
20:36:27|3501.9
20:36:28|3501.9
20:36:29|3500.
20:36:30|3500.
20:36:30|3500.
20:36:32|3498.2
20:36:33|3498.2
20:36:34|3498.2
20:36:35|3498.2
20:36:36|3498.2
20:36:37|3498.2
20:36:38|3498.2
20:36:38|3498.2
20:36:40|3498.2
20:36:41|3498.2
20:36:42|3494.5
20:36:43|3494.5
20:36:44|3494.5
20:36:45|3494.5
20:36:46|3491.8
20:36:46|3491.8
20:36:48|3491.8
20:36:49|3491.8
20:36:50|3491.8
20:36:50|3491.8
20:36:52|3491.8
20:36:53|3491.8
20:36:53|3491.8
20:36:55|3490.
20:36:56|3489.8
20:36:57|3489.8
20:36:57|3489.2
20:36:59|3489.2
20:37:00|3489.2
20:37:01|3489.
20:37:02|3489.
20:37:02|3488.9
20:37:05|3490.
20:37:05|3491.7
20:37:06|3491.7
20:37:08|3491.7
20:37:08|3491.8
20:37:12|3491.8
20:37:12|3491.7
20:37:13|3491.7
20:37:14|3491.7
20:37:15|3491.7
20:37:17|3491.7
20:37:17|3491.7
20:37:19|3491.7
20:37:19|3491.7
20:37:20|3491.7
20:37:22|3491.7
20:37:22|3491.7
20:37:24|3491.7
20:37:24|3488.
20:37:25|3486.2
20:37:28|3486.2
20:37:29|3482.8
20:37:29|3476.7
20:37:30|3464.4
20:37:32|3478.1
20:37:33|3479.5
20:37:33|3481.7
20:37:34|3481.7
20:37:36|3478.5
20:37:37|3478.5
20:37:37|3478.5
20:37:39|3480.3
20:37:39|3480.3
20:37:40|3480.3
20:37:41|3480.3
20:37:42|3478.
20:37:44|3475.8
20:37:44|3475.8
20:37:46|3475.8
20:37:46|3475.8
20:37:47|3475.8
20:37:48|3475.8
20:37:49|3475.8
20:37:51|3469.4
20:37:52|3467.8
20:37:53|3464.6
20:37:53|3462.6
20:37:55|3462.6
20:37:55|3461.5
20:37:57|3463.8
20:37:57|3463.8
20:37:58|3463.2
20:38:00|3463.2
20:38:01|3463.3
20:38:02|3461.5
20:38:03|3461.3
20:38:04|3460.
20:38:05|3456.2
20:38:06|3456.2
20:38:07|3456.2
20:38:08|3456.2
20:38:09|3456.2
20:38:10|3453.7
20:38:11|3452.
20:38:12|3452.
20:38:13|3452.
20:38:14|3451.6
20:38:15|3451.6
20:38:16|3443.4
20:38:17|3443.5
20:38:18|3448.3
20:38:19|3450.2
20:38:20|3450.2
20:38:21|3447.6
20:38:22|3447.4
20:38:24|3447.4
20:38:24|3441.9
20:38:25|3442.9
20:38:26|3442.9
20:38:28|3447.6
20:38:29|3448.2
20:38:30|3452.2
20:38:31|3455.
20:38:31|3455.
20:38:33|3455.
20:38:34|3456.9
20:38:35|3456.9
20:38:36|3456.9
20:38:37|3456.9
20:38:38|3456.9
20:38:39|3459.1
20:38:40|3459.1
20:38:41|3491.2
20:38:42|3475.3
20:38:43|3483.3
20:38:44|3477.8
20:38:45|3473.1
20:38:46|3473.1
20:38:47|3473.3
20:38:48|3473.3
20:38:49|3473.3
20:38:50|3470.1
20:38:51|3470.1
20:38:52|3470.1
20:38:53|3471.9
20:38:54|3471.9
20:38:55|3472.7
20:38:56|3472.7
20:38:57|3472.7
20:38:58|3472.7
20:38:59|3476.1
20:39:00|3476.
20:39:01|3475.
20:39:02|3475.
20:39:04|3475.
20:39:04|3475.
20:39:06|3474.9
20:39:06|3474.9
20:39:08|3474.9
20:39:09|3474.9
20:39:10|3477.
20:39:13|3477.
20:39:14|3479.3
20:39:15|3482.1
20:39:15|3482.1
20:39:17|3486.3
20:39:19|3486.3
20:39:19|3486.3
20:39:20|3486.3
20:39:22|3486.3
20:39:22|3486.3
20:39:23|3494.7
20:39:24|3494.7
20:39:26|3491.6
20:39:27|3491.6
20:39:27|3496.3
20:39:28|3493.
20:39:30|3493.
20:39:31|3493.
20:39:32|3493.
20:39:32|3500.4
20:39:33|3500.4
20:39:34|3499.7
20:39:36|3499.7
20:39:37|3498.5
20:39:38|3498.5
20:39:39|3498.5
20:39:40|3498.5
20:39:42|3498.5
20:39:42|3498.5
20:39:44|3491.6
20:39:44|3491.6
20:39:45|3487.9
20:39:46|3491.
20:39:48|3491.
20:39:48|3492.7
20:39:49|3492.7
20:39:50|3492.9
20:39:51|3491.
20:39:53|3490.
20:39:54|3490.
20:39:55|3486.3
20:39:56|3483.9
20:39:57|3481.6
20:39:57|3481.6
20:39:58|3480.
20:40:00|3475.1
20:40:01|3479.5
20:40:01|3479.5
20:40:03|3483.5
20:40:04|3483.5
20:40:05|3483.5
20:40:06|3483.5
20:40:07|3483.5
20:40:08|3483.5
20:40:09|3487.2
20:40:10|3484.6
20:40:11|3484.6
20:40:12|3484.6
20:40:13|3484.6
20:40:14|3484.6
20:40:15|3484.6
20:40:16|3484.6
20:40:17|3494.3
20:40:18|3494.3
20:40:19|3494.3
20:40:20|3494.3
20:40:21|3494.3
20:40:22|3494.3
20:40:23|3494.3
20:40:24|3494.3
20:40:25|3493.2
20:40:26|3494.3
20:40:27|3494.3
20:40:28|3494.3
20:40:30|3494.3
20:40:30|3494.3
20:40:32|3494.3
20:40:32|3494.3
20:40:33|3494.3
20:40:34|3494.3
20:40:35|3495.7
20:40:36|3494.9
20:40:38|3494.9
20:40:39|3492.1
20:40:39|3492.1
20:40:41|3492.1
20:40:41|3492.1
20:40:43|3492.1
20:40:44|3495.1
20:40:44|3495.1
20:40:45|3495.1
20:40:47|3498.6
20:40:48|3498.2
20:40:49|3495.3
20:40:50|3495.3
20:40:50|3495.3
20:40:52|3495.1
20:40:53|3495.1
20:40:54|3495.1
20:40:54|3495.1
20:40:55|3495.1
20:40:56|3495.5
20:40:58|3495.5
20:40:58|3495.1
20:41:00|3495.1
20:41:00|3495.1
20:41:01|3495.1
20:41:02|3495.1
20:41:04|3495.1
20:41:05|3498.1
20:41:06|3498.1
20:41:07|3498.1
20:41:08|3498.1
20:41:09|3490.6
20:41:10|3490.6
20:41:11|3490.6
20:41:12|3490.6
20:41:13|3490.6
20:41:14|3490.6
20:41:15|3490.7
20:41:16|3490.7
20:41:17|3493.6
20:41:18|3496.3
20:41:19|3496.3
20:41:20|3496.3
20:41:21|3498.8
20:41:22|3498.8
20:41:23|3496.
20:41:24|3496.
20:41:25|3496.
20:41:27|3495.6
20:41:28|3495.6
20:41:29|3490.
20:41:31|3490.
20:41:33|3490.
20:41:33|3486.7
20:41:35|3486.7
20:41:36|3489.9
20:41:36|3489.9
20:41:38|3489.4
20:41:39|3489.8
20:41:40|3489.8
20:41:41|3489.8
20:41:42|3489.4
20:41:44|3489.7
20:41:44|3489.8
20:41:45|3489.8
20:41:46|3489.8
20:41:47|3489.8
20:41:48|3489.8
20:41:49|3484.6
20:41:51|3484.6
20:41:51|3479.9
20:41:53|3478.6
20:41:54|3478.6
20:41:55|3480.
20:41:55|3480.
20:41:56|3478.4
20:41:57|3481.
20:41:58|3481.9
20:42:00|3481.9
20:42:00|3480.1
20:42:01|3484.6
20:42:02|3484.3
20:42:03|3484.3
20:42:05|3484.3
20:42:06|3484.3
20:42:07|3484.6
20:42:08|3484.6
20:42:08|3484.6
20:42:10|3484.6
20:42:13|3484.6
20:42:14|3484.6
20:42:15|3486.1
20:42:16|3486.1
20:42:18|3486.1
20:42:19|3486.1
20:42:19|3486.1
20:42:21|3484.6
20:42:21|3484.6
20:42:22|3484.6
20:42:23|3484.6
20:42:24|3484.1
20:42:25|3484.1
20:42:27|3484.1
20:42:28|3484.9
20:42:29|3484.9
20:42:31|3479.9
20:42:32|3479.9
20:42:32|3478.
20:42:34|3478.
20:42:35|3479.9
20:42:36|3479.9
20:42:36|3479.9
20:42:38|3479.9
20:42:39|3479.9
20:42:40|3479.9
20:42:41|3479.9
20:42:41|3479.
20:42:42|3475.8
20:42:43|3475.8
20:42:45|3471.9
20:42:45|3471.9
20:42:47|3471.9
20:42:48|3471.9
20:42:48|3472.
20:42:49|3472.
20:42:51|3472.9
20:42:51|3472.9
20:42:53|3472.9
20:42:54|3472.9
20:42:55|3472.9
20:42:55|3472.9
20:42:57|3472.
20:42:57|3472.
20:42:58|3472.1
20:42:59|3472.1
20:43:01|3472.1
20:43:02|3472.1
20:43:03|3472.1
20:43:04|3480.1
20:43:05|3480.1
20:43:06|3480.1
20:43:07|3480.1
20:43:08|3480.1
20:43:09|3480.1
20:43:10|3480.1
20:43:11|3480.1
20:43:12|3480.1
20:43:13|3480.1
20:43:14|3480.1
20:43:15|3480.1
20:43:16|3480.1
20:43:17|3477.
20:43:18|3476.6
20:43:19|3480.6
20:43:20|3480.6
20:43:21|3480.6
20:43:22|3480.6
20:43:23|3480.6
20:43:24|3480.6
20:43:25|3480.6
20:43:26|3480.6
20:43:27|3477.6
20:43:29|3477.6
20:43:30|3472.4
20:43:30|3472.4
20:43:32|3472.4
20:43:33|3474.4
20:43:34|3474.4
20:43:35|3474.4
20:43:35|3474.4
20:43:37|3474.4
20:43:38|3472.
20:43:39|3472.
20:43:40|3472.1
20:43:41|3472.1
20:43:42|3472.1
20:43:43|3472.1
20:43:43|3472.1
20:43:45|3472.1
20:43:46|3472.1
20:43:47|3472.1
20:43:48|3472.1
20:43:49|3472.1
20:43:50|3472.
20:43:51|3472.
20:43:52|3472.
20:43:53|3474.4
20:43:55|3474.4
20:43:56|3472.4
20:43:56|3478.3
20:43:57|3478.3
20:43:58|3481.8
20:43:59|3481.3
20:44:01|3481.3
20:44:01|3477.9
20:44:02|3477.9
20:44:03|3477.9
20:44:04|3477.9
20:44:05|3482.4
20:44:06|3482.4
20:44:08|3486.6
20:44:08|3486.6
20:44:10|3486.6
20:44:10|3486.6
20:44:11|3486.6
20:44:12|3486.6
20:44:13|3486.6
20:44:14|3486.6
20:44:15|3486.6
20:44:16|3482.8
20:44:17|3482.8
20:44:18|3482.8
20:44:19|3482.8
20:44:20|3482.8
20:44:21|3482.8
20:44:23|3482.8
20:44:24|3482.8
20:44:24|3482.8
20:44:25|3482.8
20:44:27|3482.8
20:44:28|3482.8
20:44:30|3482.8
20:44:30|3483.7
20:44:31|3483.7
20:44:32|3483.7
20:44:33|3483.7
20:44:34|3486.5
20:44:35|3486.5
20:44:36|3486.5
20:44:37|3486.5
20:44:39|3487.6
20:44:40|3487.6
20:44:41|3487.6
20:44:42|3488.4
20:44:43|3488.4
20:44:44|3485.1
20:44:46|3486.5
20:44:46|3486.5
20:44:48|3486.5
20:44:49|3485.9
20:44:50|3485.9
20:44:50|3485.9
20:44:52|3485.9
20:44:52|3486.5
20:44:54|3490.
20:44:54|3490.
20:44:55|3490.
20:44:56|3491.1
20:44:57|3491.1
20:44:58|3491.1
20:45:00|3491.1
20:45:01|3490.1
20:45:02|3490.1
20:45:03|3490.1
20:45:04|3490.
20:45:05|3493.
20:45:06|3493.
20:45:07|3493.
20:45:08|3493.6
20:45:09|3493.6
20:45:10|3493.6
20:45:11|3493.6
20:45:12|3493.6
20:45:13|3493.6
20:45:14|3491.6
20:45:15|3491.6
20:45:16|3491.6
20:45:18|3490.4
20:45:18|3490.4
20:45:20|3490.4
20:45:21|3490.4
20:45:22|3495.2
20:45:22|3495.2
20:45:24|3495.2
20:45:25|3495.2
20:45:26|3495.2
20:45:26|3494.9
20:45:28|3494.9
20:45:28|3494.9
20:45:29|3494.9
20:45:31|3494.9
20:45:33|3495.2
20:45:33|3494.3
20:45:34|3494.3
20:45:36|3494.3
20:45:37|3491.1
20:45:37|3491.1
20:45:39|3491.4
20:45:40|3494.3
20:45:41|3491.8
20:45:42|3491.8
20:45:43|3491.8
20:45:44|3491.8
20:45:45|3491.8
20:45:46|3490.4
20:45:47|3489.2
20:45:48|3489.2
20:45:52|3489.2
20:45:53|3484.2
20:45:53|3483.1
20:45:55|3483.1
20:45:55|3483.1
20:45:57|3483.1
20:45:58|3482.2
20:45:59|3482.2
20:46:01|3482.2
20:46:02|3482.2
20:46:02|3482.2
20:46:04|3482.2
20:46:04|3481.9
20:46:05|3481.9
20:46:07|3481.9
20:46:07|3483.5
20:46:08|3483.5
20:46:09|3486.1
20:46:10|3486.1
20:46:11|3486.1
20:46:12|3485.
20:46:13|3485.
20:46:14|3485.
20:46:15|3485.
20:46:17|3485.
20:46:18|3485.
20:46:18|3485.9
20:46:19|3485.9
20:46:20|3485.9
20:46:21|3485.9
20:46:22|3485.9
20:46:23|3485.9
20:46:24|3485.9
20:46:25|3488.4
20:46:27|3488.4
20:46:28|3488.4
20:46:29|3488.4
20:46:29|3488.4
20:46:31|3488.4
20:46:33|3488.4
20:46:34|3495.
20:46:35|3495.
20:46:36|3494.3
20:46:37|3494.3
20:46:38|3494.9
20:46:39|3495.
20:46:40|3495.
20:46:41|3495.
20:46:42|3495.
20:46:43|3495.
20:46:45|3495.
20:46:45|3498.1
20:46:46|3498.1
20:46:48|3498.3
20:46:48|3498.3
20:46:50|3500.9
20:46:51|3500.3
20:46:51|3501.1
20:46:53|3505.2
20:46:53|3505.4
20:46:54|3505.4
20:46:56|3503.9
20:46:57|3503.9
20:46:57|3503.9
20:46:59|3503.7
20:47:00|3503.
20:47:01|3501.9
20:47:01|3501.9
20:47:02|3500.
20:47:04|3500.2
20:47:04|3500.2
20:47:05|3500.2
20:47:09|3500.2
20:47:09|3503.7
20:47:11|3503.7
20:47:12|3503.7
20:47:13|3503.7
20:47:15|3503.7
20:47:15|3503.7
20:47:16|3503.7
20:47:18|3503.7
20:47:18|3503.7
20:47:19|3503.7
20:47:20|3504.7
20:47:21|3504.7
20:47:22|3504.7
20:47:23|3504.9
20:47:24|3504.9
20:47:25|3504.9
20:47:26|3504.7
20:47:27|3503.7
20:47:28|3503.2
20:47:30|3503.2
20:47:30|3503.2
20:47:32|3503.2
20:47:33|3503.2
20:47:34|3503.2
20:47:35|3503.
20:47:36|3503.7
20:47:37|3503.7
20:47:38|3503.7
20:47:38|3503.7
20:47:41|3502.7
20:47:42|3502.7
20:47:42|3502.7
20:47:44|3502.7
20:47:45|3503.2
20:47:45|3500.5
20:47:47|3497.4
20:47:47|3502.7
20:47:48|3502.7
20:47:49|3495.7
20:47:51|3495.7
20:47:52|3495.7
20:47:53|3499.
20:47:54|3499.
20:47:56|3499.
20:47:56|3499.
20:47:58|3499.
20:47:59|3500.1
20:48:00|3500.1
20:48:00|3500.1
20:48:01|3500.1
20:48:03|3500.1
20:48:04|3499.
20:48:04|3499.
20:48:06|3499.
20:48:07|3499.
20:48:08|3499.
20:48:09|3499.
20:48:10|3499.
20:48:12|3499.
20:48:13|3499.
20:48:13|3499.
20:48:15|3499.
20:48:15|3499.
20:48:17|3499.
20:48:18|3499.
20:48:18|3499.
20:48:20|3499.
20:48:21|3499.
20:48:22|3492.1
20:48:23|3492.1
20:48:24|3492.1
20:48:25|3492.1
20:48:26|3492.1
20:48:27|3492.1
20:48:28|3492.1
20:48:29|3492.1
20:48:30|3492.1
20:48:31|3492.1
20:48:32|3492.1
20:48:33|3492.1
20:48:34|3492.1
20:48:35|3492.1
20:48:36|3492.1
20:48:37|3492.1
20:48:38|3492.1
20:48:40|3492.1
20:48:40|3492.1
20:48:41|3492.1
20:48:43|3492.1
20:48:43|3492.1
20:48:44|3492.1
20:48:46|3492.1
20:48:47|3492.1
20:48:47|3492.1
20:48:48|3492.1
20:48:49|3492.1
20:48:51|3493.6
20:48:52|3493.6
20:48:52|3493.6
20:48:53|3493.6
20:48:54|3497.
20:48:56|3497.
20:48:57|3497.
20:48:58|3497.
20:48:59|3497.
20:49:00|3497.
20:49:01|3496.9
20:49:02|3497.
20:49:03|3497.
20:49:03|3499.
20:49:05|3499.
20:49:06|3499.
20:49:11|3499.
20:49:12|3500.6
20:49:12|3500.6
20:49:13|3500.6
20:49:14|3500.1
20:49:15|3500.1
20:49:16|3499.8
20:49:17|3499.8
20:49:18|3499.8
20:49:19|3499.8
20:49:20|3499.8
20:49:21|3499.8
20:49:22|3499.8
20:49:23|3499.8
20:49:24|3499.8
20:49:25|3499.8
20:49:26|3499.8
20:49:27|3497.
20:49:28|3496.
20:49:29|3495.1
20:49:31|3495.1
20:49:31|3495.1
20:49:32|3495.1
20:49:33|3495.1
20:49:34|3495.1
20:49:35|3496.
20:49:37|3496.
20:49:37|3496.
20:49:38|3496.
20:49:40|3496.
20:49:40|3496.
20:49:41|3496.
20:49:43|3496.
20:49:43|3496.
20:49:45|3496.
20:49:46|3496.
20:49:46|3496.
20:49:49|3496.
20:49:50|3496.
20:49:50|3500.6
20:49:51|3500.6
20:49:52|3500.6
20:49:53|3500.6
20:49:54|3497.1
20:49:56|3497.1
20:49:56|3500.4
20:49:58|3500.4
20:49:59|3500.4
20:49:59|3500.4
20:50:00|3500.4
20:50:01|3500.4
20:50:02|3500.4
20:50:03|3500.4
20:50:04|3500.4
20:50:06|3500.4
20:50:06|3500.4
20:50:07|3500.4
20:50:08|3500.4
20:50:11|3500.4
20:50:11|3500.4
20:50:12|3500.4
20:50:14|3500.4
20:50:14|3500.4
20:50:16|3500.4
20:50:17|3504.1
20:50:17|3504.2
20:50:19|3504.2
20:50:20|3504.2
20:50:21|3504.2
20:50:21|3504.2
20:50:23|3504.2
20:50:23|3504.2
20:50:25|3504.2
20:50:26|3504.2
20:50:27|3504.2
20:50:27|3504.2
20:50:29|3504.2
20:50:30|3504.2
20:50:30|3504.2
20:50:32|3504.2
20:50:33|3509.6
20:50:34|3508.7
20:50:35|3508.7
20:50:36|3508.7
20:50:37|3508.7
20:50:37|3508.7
20:50:40|3510.5
20:50:41|3510.5
20:50:41|3510.5
20:50:42|3510.5
20:50:44|3512.6
20:50:45|3512.6
20:50:46|3513.5
20:50:46|3514.7
20:50:48|3514.7
20:50:48|3514.7
20:50:50|3514.7
20:50:51|3514.7
20:50:52|3514.7
20:50:53|3514.7
20:50:54|3512.5
20:50:54|3512.6
20:50:56|3515.
20:50:57|3515.
20:50:58|3515.
20:50:59|3515.
20:51:00|3515.
20:51:01|3515.
20:51:02|3515.
20:51:04|3515.
20:51:05|3516.8
20:51:06|3516.8
20:51:06|3514.
20:51:07|3514.
20:51:08|3511.5
20:51:09|3511.6
20:51:11|3511.8
20:51:11|3510.3
20:51:12|3510.3
20:51:14|3510.3
20:51:15|3510.3
20:51:15|3510.3
20:51:16|3511.9
20:51:17|3511.9
20:51:19|3511.9
20:51:20|3511.9
20:51:20|3511.9
20:51:22|3510.3
20:51:22|3510.3
20:51:23|3509.3
20:51:25|3509.8
20:51:25|3509.8
20:51:26|3509.8
20:51:28|3508.8
20:51:28|3508.8
20:51:29|3505.8
20:51:30|3505.8
20:51:31|3505.6
20:51:33|3505.6
20:51:33|3505.6
20:51:35|3505.6
20:51:36|3505.6
20:51:37|3505.8
20:51:38|3505.8
20:51:39|3505.8
20:51:40|3505.8
20:51:41|3505.8
20:51:42|3505.8
20:51:43|3505.8
20:51:44|3505.8
20:51:46|3505.8
20:51:47|3505.8
20:51:48|3505.8
20:51:48|3505.8
20:51:49|3505.8
20:51:50|3505.8
20:51:52|3505.8
20:51:54|3505.8
20:51:54|3505.8
20:51:56|3505.8
20:51:57|3508.2
20:51:57|3508.2
20:51:58|3508.2
20:51:59|3508.2
20:52:00|3508.2
20:52:02|3508.2
20:52:03|3508.2
20:52:04|3508.2
20:52:04|3508.2
20:52:05|3508.2
20:52:07|3508.2
20:52:08|3508.4
20:52:09|3508.4
20:52:10|3508.4
20:52:10|3508.2
20:52:12|3508.2
20:52:13|3508.2
20:52:14|3508.2
20:52:15|3508.2
20:52:16|3508.2
20:52:16|3508.2
20:52:18|3508.2
20:52:19|3508.2
20:52:19|3508.5
20:52:21|3508.5
20:52:21|3511.4
20:52:23|3511.4
20:52:24|3511.4
20:52:25|3511.4
20:52:26|3511.4
20:52:27|3511.4
20:52:28|3511.3
20:52:29|3509.5
20:52:30|3509.5
20:52:31|3508.8
20:52:32|3508.8
20:52:33|3508.4
20:52:34|3508.4
20:52:35|3505.8
20:52:36|3505.8
20:52:38|3505.8
20:52:38|3505.8
20:52:40|3505.8
20:52:41|3505.8
20:52:42|3508.6
20:52:43|3508.6
20:52:43|3509.4
20:52:45|3509.4
20:52:46|3509.4
20:52:47|3509.4
20:52:48|3509.4
20:52:50|3510.5
20:52:50|3510.5
20:52:52|3510.5
20:52:53|3512.2
20:52:54|3512.2
20:52:54|3512.2
20:52:55|3511.8
20:52:56|3511.8
20:52:58|3512.2
20:52:58|3512.2
20:53:00|3511.9
20:53:00|3512.1
20:53:02|3512.1
20:53:03|3512.1
20:53:04|3512.1
20:53:05|3512.1
20:53:06|3512.1
20:53:07|3512.1
20:53:08|3512.1
20:53:09|3508.8
20:53:10|3508.8
20:53:11|3508.3
20:53:12|3508.4
20:53:13|3508.4
20:53:14|3508.4
20:53:15|3508.4
20:53:16|3508.4
20:53:17|3508.4
20:53:18|3508.4
20:53:19|3505.
20:53:20|3505.
20:53:21|3505.
20:53:22|3505.
20:53:23|3505.
20:53:24|3505.
20:53:25|3505.
20:53:26|3505.
20:53:27|3505.
20:53:28|3505.9
20:53:29|3505.9
20:53:31|3505.9
20:53:31|3505.9
20:53:32|3505.9
20:53:33|3505.9
20:53:34|3505.9
20:53:35|3505.9
20:53:37|3505.9
20:53:38|3504.8
20:53:39|3504.8
20:53:40|3504.8
20:53:42|3504.8
20:53:42|3504.8
20:53:43|3505.6
20:53:45|3504.8
20:53:46|3504.8
20:53:46|3504.8
20:53:47|3504.8
20:53:48|3504.8
20:53:50|3505.5
20:53:50|3505.5
20:53:51|3505.5
20:53:53|3505.5
20:53:53|3505.5
20:53:54|3505.5
20:53:56|3505.5
20:53:57|3505.5
20:53:58|3505.5
20:53:59|3505.5
20:54:00|3505.5
20:54:01|3505.5
20:54:01|3505.5
20:54:03|3505.5
20:54:04|3507.3
20:54:05|3507.3
20:54:06|3507.3
20:54:07|3507.3
20:54:08|3507.3
20:54:09|3507.3
20:54:10|3507.3
20:54:11|3507.3
20:54:12|3507.3
20:54:13|3507.3
20:54:14|3507.3
20:54:15|3507.3
20:54:16|3508.9
20:54:17|3508.9
20:54:18|3508.9
20:54:19|3508.9
20:54:20|3508.9
20:54:21|3508.9
20:54:22|3508.9
20:54:23|3508.9
20:54:24|3508.9
20:54:25|3508.9
20:54:26|3508.9
20:54:27|3508.9
20:54:28|3508.9
20:54:29|3508.9
20:54:30|3508.9
20:54:31|3515.
20:54:32|3515.
20:54:33|3515.
20:54:34|3515.
20:54:35|3515.
20:54:36|3512.8
20:54:37|3512.8
20:54:38|3515.
20:54:40|3515.
20:54:40|3512.4
20:54:42|3512.5
20:54:42|3512.5
20:54:43|3512.5
20:54:45|3512.5
20:54:46|3512.5
20:54:47|3512.5
20:54:47|3512.5
20:54:48|3512.5
20:54:50|3512.5
20:54:50|3512.5
20:54:52|3512.5
20:54:52|3512.5
20:54:54|3512.5
20:54:55|3509.5
20:54:55|3509.5
20:54:57|3510.4
20:54:57|3510.4
20:54:58|3510.4
20:54:59|3512.4
20:55:01|3512.4
20:55:02|3512.4
20:55:03|3512.4
20:55:03|3512.1
20:55:04|3512.1
20:55:06|3512.1
20:55:06|3512.1
20:55:09|3512.1
20:55:09|3509.6
20:55:10|3509.6
20:55:11|3509.6
20:55:12|3509.6
20:55:13|3509.6
20:55:15|3505.5
20:55:15|3505.5
20:55:16|3505.5
20:55:17|3505.5
20:55:18|3505.5
20:55:20|3505.5
20:55:21|3504.9
20:55:21|3504.9
20:55:23|3504.9
20:55:24|3504.9
20:55:25|3504.9
20:55:26|3505.2
20:55:27|3505.2
20:55:28|3505.2
20:55:29|3503.8
20:55:30|3503.8
20:55:31|3503.3
20:55:32|3503.3
20:55:33|3503.3
20:55:34|3503.3
20:55:35|3503.3
20:55:36|3503.3
20:55:37|3503.3
20:55:38|3503.3
20:55:39|3503.9
20:55:41|3503.9
20:55:41|3503.9
20:55:42|3503.9
20:55:43|3503.9
20:55:45|3503.9
20:55:46|3503.9
20:55:48|3503.9
20:55:49|3503.9
20:55:50|3503.9
20:55:51|3503.9
20:55:52|3503.9
20:55:53|3503.9
20:55:54|3503.9
20:55:55|3503.9
20:55:55|3503.9
20:55:57|3503.9
20:55:58|3503.9
20:55:59|3509.6
20:56:00|3509.6
20:56:02|3509.6
20:56:02|3509.6
20:56:04|3509.6
20:56:04|3506.3
20:56:06|3506.3
20:56:06|3506.3
20:56:08|3506.3
20:56:08|3506.3
20:56:09|3506.3
20:56:10|3505.
20:56:11|3505.
20:56:12|3505.
20:56:13|3505.1
20:56:15|3505.1
20:56:15|3505.1
20:56:16|3508.1
20:56:17|3508.1
20:56:19|3508.1
20:56:20|3508.1
20:56:20|3508.1
20:56:21|3508.1
20:56:22|3509.8
20:56:23|3509.8
20:56:24|3509.8
20:56:25|3509.8
20:56:26|3509.8
20:56:27|3508.5
20:56:28|3509.3
20:56:30|3509.3
20:56:30|3509.3
20:56:31|3509.3
20:56:32|3509.3
20:56:33|3509.3
20:56:35|3509.3
20:56:35|3509.3
20:56:36|3509.3
20:56:38|3509.3
20:56:39|3509.3
20:56:40|3509.3
20:56:42|3509.3
20:56:43|3509.3
20:56:44|3509.3
20:56:45|3509.3
20:56:46|3509.3
20:56:47|3509.3
20:56:48|3510.6
20:56:49|3510.6
20:56:50|3510.6
20:56:51|3509.1
20:56:52|3509.1
20:56:53|3509.1
20:56:54|3509.1
20:56:55|3509.1
20:56:56|3509.1
20:56:57|3509.1
20:56:58|3509.1
20:56:59|3509.1
20:57:00|3512.5
20:57:01|3512.5
20:57:02|3512.5
20:57:03|3512.5
20:57:05|3515.
20:57:05|3515.
20:57:06|3515.
20:57:07|3515.
20:57:09|3515.
20:57:09|3515.
20:57:10|3515.
20:57:11|3515.
20:57:13|3515.
20:57:13|3515.
20:57:14|3515.
20:57:15|3515.
20:57:16|3515.
20:57:17|3515.
20:57:18|3515.
20:57:19|3515.
20:57:20|3515.
20:57:21|3515.
20:57:22|3515.
20:57:24|3515.
20:57:24|3515.
20:57:25|3515.
20:57:26|3515.
20:57:27|3519.
20:57:28|3517.
20:57:29|3517.
20:57:31|3517.
20:57:31|3519.
20:57:33|3519.
20:57:33|3519.
20:57:34|3519.
20:57:36|3519.
20:57:36|3519.9
20:57:37|3519.9
20:57:38|3519.9
20:57:39|3519.9
20:57:40|3519.5
20:57:41|3519.9
20:57:43|3518.9
20:57:44|3518.9
20:57:45|3518.9
20:57:46|3518.9
20:57:47|3520.
20:57:48|3520.
20:57:50|3520.
20:57:50|3520.
20:57:51|3520.
20:57:52|3520.
20:57:53|3519.7
20:57:55|3519.7
20:57:56|3519.7
20:57:57|3519.7
20:57:58|3519.1
20:57:59|3519.1
20:58:00|3519.1
20:58:01|3517.
20:58:02|3518.9
20:58:03|3518.9
20:58:04|3518.9
20:58:05|3518.9
20:58:06|3519.
20:58:07|3519.
20:58:08|3519.
20:58:09|3519.
20:58:11|3515.
20:58:12|3515.
20:58:13|3515.
20:58:14|3515.
20:58:15|3515.
20:58:17|3515.
20:58:17|3515.
20:58:18|3515.
20:58:19|3515.
20:58:20|3515.
20:58:22|3515.
20:58:22|3515.
20:58:23|3515.
20:58:24|3515.
20:58:25|3515.
20:58:27|3514.9
20:58:27|3514.9
20:58:28|3514.9
20:58:29|3514.5
20:58:30|3514.4
20:58:31|3514.4
20:58:33|3514.4
20:58:34|3514.4
20:58:34|3514.4
20:58:35|3515.
20:58:36|3515.
20:58:38|3515.
20:58:38|3515.
20:58:39|3515.
20:58:40|3520.2
20:58:41|3520.2
20:58:43|3520.2
20:58:43|3520.2
20:58:45|3520.2
20:58:45|3520.2
20:58:47|3524.7
20:58:49|3523.5
20:58:49|3523.5
20:58:51|3523.9
20:58:52|3523.9
20:58:52|3523.9
20:58:54|3523.9
20:58:55|3524.7
20:58:56|3524.7
20:58:56|3524.7
20:58:58|3524.7
20:58:59|3524.7
20:59:00|3526.2
20:59:01|3526.2
20:59:02|3526.2
20:59:03|3526.2
20:59:04|3526.2
20:59:05|3526.2
20:59:06|3526.2
20:59:07|3526.2
20:59:08|3526.2
20:59:10|3526.2
20:59:10|3526.2
20:59:11|3526.2
20:59:12|3526.2
20:59:13|3526.2
20:59:15|3526.
20:59:15|3526.
20:59:16|3526.
20:59:17|3526.1
20:59:18|3526.1
20:59:19|3526.1
20:59:21|3526.
20:59:22|3526.
20:59:23|3526.
20:59:24|3526.
20:59:25|3527.4
20:59:26|3527.4
20:59:27|3526.
20:59:28|3526.
20:59:29|3526.
20:59:30|3526.
20:59:31|3526.
20:59:32|3526.
20:59:33|3528.2
20:59:35|3527.5
20:59:36|3528.1
20:59:36|3528.1
20:59:37|3528.1
20:59:38|3528.1
20:59:40|3528.1
20:59:40|3527.1
20:59:42|3527.1
20:59:43|3527.1
20:59:44|3527.1
20:59:45|3527.1
20:59:46|3527.1
20:59:48|3528.
20:59:49|3528.
20:59:50|3527.4
20:59:51|3527.4
20:59:53|3527.4
20:59:53|3527.4
20:59:55|3529.
20:59:56|3529.
20:59:57|3535.6
20:59:58|3535.6
20:59:59|3535.6
21:00:00|3535.6
21:00:01|3535.6
21:00:02|3535.6
21:00:03|3535.6
21:00:04|3535.6
21:00:05|3535.4
21:00:06|3535.4
21:00:07|3535.4
21:00:08|3535.4
21:00:09|3534.
21:00:10|3534.
21:00:11|3534.
21:00:12|3534.
21:00:13|3534.
21:00:14|3534.
21:00:15|3534.
21:00:16|3534.
21:00:17|3534.
21:00:19|3534.
21:00:19|3534.
21:00:21|3534.
21:00:21|3534.
21:00:22|3534.
21:00:23|3534.
21:00:24|3534.
21:00:25|3526.2
21:00:26|3526.2
21:00:27|3526.2
21:00:28|3526.2
21:00:30|3525.6
21:00:30|3525.6
21:00:32|3525.6
21:00:32|3525.6
21:00:33|3525.6
21:00:34|3525.6
21:00:35|3526.2
21:00:37|3526.2
21:00:37|3526.2
21:00:38|3526.2
21:00:39|3526.2
21:00:40|3526.2
21:00:41|3522.9
21:00:43|3522.9
21:00:43|3523.9
21:00:44|3523.9
21:00:47|3523.9
21:00:48|3523.9
21:00:49|3523.9
21:00:50|3523.9
21:00:51|3523.9
21:00:51|3523.9
21:00:52|3523.9
21:00:53|3523.9
21:00:54|3523.9
21:00:55|3523.9
21:00:57|3526.2
21:00:58|3527.9
21:00:59|3527.9
21:01:00|3527.9
21:01:01|3527.9
21:01:02|3527.9
21:01:03|3527.9
21:01:04|3527.9
21:01:05|3527.9
21:01:06|3527.9
21:01:07|3527.9
21:01:08|3527.9
21:01:09|3527.9
21:01:10|3527.9
21:01:12|3527.9
21:01:12|3527.9
21:01:13|3527.9
21:01:14|3527.9
21:01:15|3527.9
21:01:16|3527.9
21:01:17|3527.9
21:01:18|3527.9
21:01:20|3527.9
21:01:21|3527.9
21:01:22|3527.9
21:01:22|3527.9
21:01:23|3527.9
21:01:24|3527.9
21:01:25|3527.9
21:01:26|3527.9
21:01:27|3527.9
21:01:28|3527.9
21:01:29|3527.9
21:01:31|3527.9
21:01:31|3523.1
21:01:32|3523.1
21:01:34|3523.1
21:01:34|3523.
21:01:35|3523.
21:01:36|3523.
21:01:37|3523.
21:01:38|3523.
21:01:39|3523.
21:01:40|3523.
21:01:41|3525.8
21:01:42|3525.8
21:01:43|3525.8
21:01:44|3525.8
21:01:46|3525.8
21:01:48|3521.2
21:01:49|3521.2
21:01:50|3521.2
21:01:50|3521.2
21:01:53|3521.2
21:01:53|3521.2
21:01:54|3521.2
21:01:55|3524.8
21:01:56|3524.8
21:01:57|3524.8
21:01:58|3524.8
21:02:00|3524.8
21:02:00|3524.8
21:02:01|3524.8
21:02:02|3524.8
21:02:04|3524.8
21:02:05|3524.8
21:02:06|3524.8
21:02:07|3524.8
21:02:08|3524.8
21:02:09|3524.8
21:02:10|3524.8
21:02:11|3523.7
21:02:12|3524.
21:02:13|3524.
21:02:14|3524.
21:02:15|3524.
21:02:16|3524.
21:02:18|3524.
21:02:18|3524.
21:02:19|3527.9
21:02:20|3527.9
21:02:22|3527.9
21:02:22|3527.9
21:02:23|3527.9
21:02:25|3527.9
21:02:25|3527.9
21:02:27|3527.9
21:02:27|3526.8
21:02:28|3526.8
21:02:29|3526.8
21:02:30|3526.8
21:02:31|3526.8
21:02:32|3526.8
21:02:34|3526.8
21:02:35|3526.8
21:02:35|3526.8
21:02:36|3526.8
21:02:38|3529.7
21:02:38|3527.
21:02:39|3527.
21:02:41|3527.
21:02:41|3527.1
21:02:42|3527.1
21:02:43|3527.1
21:02:44|3527.1
21:02:45|3527.1
21:02:47|3527.1
21:02:48|3527.1
21:02:49|3527.1
21:02:49|3527.1
21:02:51|3527.1
21:02:52|3527.1
21:02:53|3527.1
21:02:54|3527.1
21:02:54|3527.1
21:02:57|3527.1
21:02:57|3527.1
21:02:59|3527.1
21:03:00|3527.1
21:03:02|3527.1
21:03:03|3527.1
21:03:03|3527.1
21:03:05|3527.1
21:03:05|3527.1
21:03:06|3527.1
21:03:07|3527.1
21:03:08|3527.1
21:03:10|3527.1
21:03:11|3527.1
21:03:11|3527.1
21:03:13|3524.7
21:03:14|3524.7
21:03:15|3524.7
21:03:16|3524.7
21:03:16|3524.7
21:03:17|3524.7
21:03:19|3524.7
21:03:19|3524.7
21:03:21|3524.7
21:03:21|3526.1
21:03:22|3526.1
21:03:24|3526.1
21:03:25|3526.1
21:03:26|3526.1
21:03:27|3526.1
21:03:28|3526.1
21:03:28|3527.1
21:03:29|3527.1
21:03:30|3527.1
21:03:31|3527.1
21:03:32|3524.7
21:03:34|3524.6
21:03:34|3524.6
21:03:35|3524.6
21:03:39|3524.6
21:03:39|3521.2
21:03:40|3521.2
21:03:42|3521.2
21:03:43|3517.9
21:03:44|3517.9
21:03:45|3517.9
21:03:46|3517.9
21:03:46|3517.9
21:03:48|3517.9
21:03:50|3516.3
21:03:50|3516.3
21:03:52|3516.3
21:03:52|3516.3
21:03:53|3516.3
21:03:55|3516.3
21:03:56|3516.3
21:03:57|3516.3
21:03:57|3516.9
21:03:58|3516.9
21:04:00|3516.9
21:04:01|3517.5
21:04:02|3517.5
21:04:02|3517.5
21:04:03|3520.8
21:04:05|3520.8
21:04:06|3520.8
21:04:07|3520.8
21:04:07|3518.3
21:04:09|3518.3
21:04:09|3518.3
21:04:11|3516.3
21:04:12|3516.3
21:04:12|3516.3
21:04:13|3516.3
21:04:14|3516.3
21:04:15|3516.3
21:04:17|3513.9
21:04:17|3513.9
21:04:19|3513.9
21:04:20|3513.9
21:04:21|3513.9
21:04:22|3513.9
21:04:22|3513.9
21:04:24|3513.9
21:04:25|3513.9
21:04:26|3513.9
21:04:26|3513.9
21:04:27|3513.9
21:04:28|3513.9
21:04:30|3513.9
21:04:31|3513.9
21:04:32|3513.9
21:04:33|3513.9
21:04:34|3513.9
21:04:35|3514.4
21:04:36|3514.4
21:04:37|3514.4
21:04:37|3514.4
21:04:38|3514.3
21:04:40|3514.3
21:04:41|3514.3
21:04:42|3514.3
21:04:42|3517.1
21:04:44|3517.1
21:04:44|3517.1
21:04:46|3515.
21:04:47|3515.
21:04:48|3515.
21:04:50|3513.9
21:04:51|3513.9
21:04:52|3513.9
21:04:53|3513.9
21:04:54|3513.9
21:04:55|3513.9
21:04:56|3513.9
21:04:57|3513.9
21:04:58|3513.9
21:04:59|3513.9
21:05:00|3513.9
21:05:01|3513.9
21:05:02|3513.9
21:05:04|3513.9
21:05:06|3513.9
21:05:06|3513.9
21:05:07|3513.9
21:05:08|3514.
21:05:09|3514.
21:05:10|3514.
21:05:11|3514.
21:05:12|3514.
21:05:13|3514.
21:05:14|3513.9
21:05:16|3513.9
21:05:17|3513.9
21:05:18|3513.9
21:05:20|3513.9
21:05:21|3513.9
21:05:22|3513.9
21:05:22|3513.9
21:05:24|3510.6
21:05:25|3510.6
21:05:26|3510.6
21:05:27|3510.6
21:05:28|3510.6
21:05:29|3510.6
21:05:30|3510.6
21:05:31|3508.7
21:05:32|3508.
21:05:33|3508.
21:05:34|3508.
21:05:35|3508.
21:05:36|3508.
21:05:37|3508.
21:05:38|3508.
21:05:39|3508.
21:05:40|3508.
21:05:41|3508.
21:05:42|3508.
21:05:43|3508.
21:05:44|3509.2
21:05:45|3509.2
21:05:46|3509.2
21:05:47|3509.2
21:05:48|3509.2
21:05:49|3509.2
21:05:51|3509.2
21:05:52|3508.4
21:05:53|3508.4
21:05:54|3508.4
21:05:55|3508.4
21:05:56|3508.4
21:05:57|3508.4
21:05:58|3508.4
21:06:00|3508.4
21:06:00|3508.4
21:06:01|3508.4
21:06:03|3508.4
21:06:04|3508.4
21:06:05|3508.4
21:06:06|3508.4
21:06:08|3508.4
21:06:09|3508.4
21:06:10|3508.4
21:06:11|3508.4
21:06:12|3508.4
21:06:13|3508.4
21:06:14|3508.4
21:06:15|3508.4
21:06:16|3508.4
21:06:17|3506.7
21:06:18|3506.7
21:06:19|3506.7
21:06:20|3506.7
21:06:21|3506.7
21:06:22|3506.7
21:06:23|3506.7
21:06:24|3506.7
21:06:25|3506.7
21:06:26|3506.7
21:06:27|3506.7
21:06:28|3506.7
21:06:29|3506.7
21:06:30|3506.7
21:06:31|3506.7
21:06:32|3506.7
21:06:33|3506.7
21:06:34|3503.9
21:06:35|3502.1
21:06:36|3500.
21:06:37|3502.5
21:06:38|3503.8
21:06:39|3503.8
21:06:40|3503.8
21:06:41|3503.8
21:06:42|3503.8
21:06:43|3503.8
21:06:44|3503.8
21:06:45|3502.1
21:06:46|3502.1
21:06:47|3502.1
21:06:48|3502.1
21:06:49|3502.1
21:06:50|3502.1
21:06:52|3502.1
21:06:53|3500.
21:06:54|3500.
21:06:55|3500.
21:06:56|3500.
21:06:58|3500.6
21:06:59|3503.
21:06:59|3503.
21:07:00|3503.
21:07:01|3506.7
21:07:02|3506.7
21:07:04|3506.7
21:07:04|3506.7
21:07:05|3506.7
21:07:06|3506.7
21:07:07|3503.5
21:07:08|3503.5
21:07:09|3503.5
21:07:10|3506.7
21:07:11|3506.7
21:07:13|3506.7
21:07:13|3506.7
21:07:15|3506.7
21:07:15|3506.7
21:07:16|3506.7
21:07:17|3506.7
21:07:19|3506.7
21:07:20|3506.7
21:07:21|3506.7
21:07:22|3506.7
21:07:22|3506.7
21:07:23|3506.7
21:07:24|3506.7
21:07:26|3506.7
21:07:27|3508.
21:07:27|3508.
21:07:29|3508.
21:07:29|3508.
21:07:30|3508.2
21:07:31|3508.2
21:07:32|3508.2
21:07:33|3508.2
21:07:34|3508.2
21:07:35|3508.2
21:07:36|3508.2
21:07:37|3508.2
21:07:38|3508.2
21:07:39|3508.2
21:07:41|3508.2
21:07:41|3508.2
21:07:42|3508.2
21:07:43|3508.2
21:07:45|3508.2
21:07:45|3508.2
21:07:46|3508.2
21:07:47|3508.2
21:07:48|3508.2
21:07:49|3508.2
21:07:51|3503.1
21:07:52|3503.4
21:07:53|3503.4
21:07:54|3501.6
21:07:56|3501.9
21:07:57|3501.9
21:07:58|3501.9
21:07:59|3501.9
21:08:00|3500.2
21:08:01|3500.2
21:08:03|3500.2
21:08:03|3500.2
21:08:05|3500.2
21:08:05|3500.2
21:08:07|3500.2
21:08:07|3500.2
21:08:08|3500.2
21:08:09|3500.2
21:08:10|3500.2
21:08:12|3500.2
21:08:13|3501.9
21:08:13|3501.9
21:08:15|3501.9
21:08:16|3501.
21:08:17|3500.
21:08:18|3495.1
21:08:19|3493.
21:08:20|3493.3
21:08:21|3491.2
21:08:22|3493.4
21:08:23|3493.4
21:08:24|3493.4
21:08:26|3497.
21:08:27|3497.
21:08:27|3497.
21:08:28|3497.
21:08:29|3497.
21:08:31|3497.
21:08:32|3497.
21:08:32|3497.
21:08:33|3497.
21:08:35|3494.2
21:08:36|3494.2
21:08:36|3497.
21:08:37|3497.
21:08:38|3496.9
21:08:39|3496.9
21:08:40|3495.6
21:08:42|3495.6
21:08:42|3495.6
21:08:43|3495.6
21:08:45|3493.6
21:08:45|3493.6
21:08:46|3493.6
21:08:48|3493.6
21:08:48|3493.6
21:08:50|3493.6
21:08:50|3493.6
21:08:51|3493.6
21:08:53|3493.6
21:08:54|3493.6
21:08:55|3493.6
21:08:56|3493.6
21:08:57|3493.6
21:08:58|3493.
21:08:59|3493.
21:09:00|3493.
21:09:01|3493.
21:09:03|3493.
21:09:03|3492.9
21:09:04|3492.9
21:09:05|3492.9
21:09:06|3492.9
21:09:07|3492.9
21:09:09|3492.9
21:09:09|3492.9
21:09:11|3492.9
21:09:12|3492.9
21:09:13|3492.9
21:09:14|3492.9
21:09:15|3491.2
21:09:16|3491.2
21:09:17|3491.2
21:09:18|3491.2
21:09:19|3491.2
21:09:20|3491.2
21:09:21|3490.
21:09:21|3490.
21:09:23|3489.1
21:09:24|3487.5
21:09:25|3487.5
21:09:26|3487.5
21:09:27|3487.5
21:09:29|3487.5
21:09:29|3487.5
21:09:31|3483.4
21:09:32|3483.4
21:09:33|3483.4
21:09:33|3483.4
21:09:35|3483.4
21:09:35|3483.4
21:09:36|3483.4
21:09:37|3483.4
21:09:38|3480.
21:09:40|3480.
21:09:41|3480.
21:09:42|3477.8
21:09:43|3477.8
21:09:43|3480.
21:09:44|3480.
21:09:46|3480.
21:09:46|3480.
21:09:47|3480.
21:09:48|3480.
21:09:49|3479.5
21:09:51|3479.5
21:09:51|3479.5
21:09:52|3479.5
21:09:53|3479.5
21:09:54|3479.5
21:09:56|3480.2
21:09:57|3480.7
21:09:58|3480.7
21:09:59|3479.5
21:10:00|3479.5
21:10:02|3479.5
21:10:03|3479.5
21:10:04|3482.6
21:10:04|3482.6
21:10:06|3482.6
21:10:07|3482.8
21:10:07|3482.8
21:10:09|3482.6
21:10:10|3482.6
21:10:11|3482.6
21:10:12|3482.6
21:10:14|3482.6
21:10:15|3482.
21:10:15|3482.
21:10:17|3482.
21:10:17|3482.
21:10:19|3479.5
21:10:20|3475.5
21:10:20|3475.5
21:10:21|3470.1
21:10:23|3470.1
21:10:25|3470.1
21:10:25|3470.1
21:10:27|3470.1
21:10:27|3470.1
21:10:28|3470.1
21:10:30|3470.1
21:10:31|3471.4
21:10:31|3471.4
21:10:32|3471.4
21:10:33|3471.4
21:10:35|3471.4
21:10:35|3470.2
21:10:36|3470.2
21:10:37|3470.2
21:10:38|3465.5
21:10:39|3465.2
21:10:40|3465.2
21:10:41|3464.5
21:10:43|3464.5
21:10:43|3464.5
21:10:44|3464.5
21:10:46|3464.5
21:10:46|3463.2
21:10:48|3462.6
21:10:48|3461.9
21:10:50|3461.9
21:10:50|3462.6
21:10:51|3462.6
21:10:53|3463.6
21:10:53|3463.6
21:10:56|3463.6
21:10:57|3463.6
21:10:59|3469.4
21:11:00|3469.4
21:11:01|3469.4
21:11:02|3469.4
21:11:03|3469.4
21:11:05|3469.4
21:11:05|3469.2
21:11:08|3469.2
21:11:09|3469.2
21:11:10|3469.5
21:11:11|3469.5
21:11:13|3470.1
21:11:14|3470.1
21:11:15|3470.1
21:11:15|3470.1
21:11:16|3470.1
21:11:18|3470.1
21:11:18|3470.1
21:11:20|3470.1
21:11:21|3473.8
21:11:22|3473.8
21:11:22|3473.8
21:11:24|3473.2
21:11:26|3473.2
21:11:27|3473.2
21:11:27|3472.9
21:11:28|3472.9
21:11:30|3472.9
21:11:30|3472.7
21:11:31|3473.7
21:11:32|3473.7
21:11:33|3473.7
21:11:34|3475.4
21:11:35|3475.4
21:11:37|3475.4
21:11:37|3476.2
21:11:38|3475.5
21:11:40|3475.5
21:11:40|3475.5
21:11:41|3475.5
21:11:42|3475.5
21:11:43|3480.3
21:11:44|3481.6
21:11:45|3479.6
21:11:46|3479.6
21:11:48|3479.6
21:11:48|3481.6
21:11:49|3481.6
21:11:50|3481.6
21:11:51|3481.6
21:11:52|3481.6
21:11:53|3481.6
21:11:54|3481.6
21:11:56|3481.6
21:11:57|3481.6
21:11:59|3481.6
21:12:00|3481.6
21:12:02|3481.6
21:12:02|3481.6
21:12:04|3481.6
21:12:05|3482.6
21:12:06|3482.6
21:12:06|3485.8
21:12:08|3485.8
21:12:08|3487.2
21:12:09|3487.2
21:12:10|3487.2
21:12:12|3486.3
21:12:12|3486.3
21:12:13|3488.2
21:12:14|3488.2
21:12:15|3488.2
21:12:17|3487.1
21:12:18|3489.4
21:12:18|3489.4
21:12:19|3488.2
21:12:21|3488.2
21:12:22|3488.2
21:12:22|3488.2
21:12:24|3488.2
21:12:25|3488.2
21:12:26|3488.2
21:12:26|3488.2
21:12:27|3488.2
21:12:28|3488.2
21:12:29|3489.4
21:12:30|3487.4
21:12:32|3487.4
21:12:32|3487.4
21:12:34|3487.4
21:12:34|3487.4
21:12:36|3483.9
21:12:36|3483.9
21:12:37|3483.9
21:12:38|3483.9
21:12:40|3483.9
21:12:41|3483.9
21:12:42|3483.9
21:12:43|3483.9
21:12:44|3483.9
21:12:44|3483.9
21:12:46|3483.9
21:12:47|3483.9
21:12:48|3483.9
21:12:49|3483.9
21:12:50|3483.9
21:12:51|3483.5
21:12:52|3483.5
21:12:53|3483.5
21:12:54|3481.
21:12:55|3481.
21:12:56|3481.
21:12:58|3485.7
21:12:59|3483.4
21:13:00|3483.4
21:13:01|3483.4
21:13:02|3482.6
21:13:03|3482.6
21:13:04|3482.4
21:13:05|3483.5
21:13:07|3483.5
21:13:08|3483.5
21:13:09|3480.7
21:13:10|3480.7
21:13:11|3479.2
21:13:12|3479.2
21:13:15|3479.2
21:13:15|3480.3
21:13:16|3478.1
21:13:17|3478.1
21:13:19|3478.1
21:13:19|3475.4
21:13:21|3475.4
21:13:21|3475.4
21:13:23|3475.4
21:13:23|3475.4
21:13:25|3475.4
21:13:25|3475.4
21:13:27|3474.6
21:13:27|3474.6
21:13:28|3474.6
21:13:30|3474.6
21:13:30|3474.6
21:13:31|3474.2
21:13:32|3473.9
21:13:34|3473.9
21:13:34|3473.9
21:13:36|3473.9
21:13:37|3473.9
21:13:38|3473.9
21:13:39|3473.9
21:13:39|3473.9
21:13:40|3479.7
21:13:41|3480.9
21:13:42|3480.9
21:13:43|3480.9
21:13:44|3480.9
21:13:46|3480.9
21:13:46|3483.
21:13:47|3483.
21:13:48|3483.
21:13:49|3483.
21:13:50|3483.
21:13:51|3483.
21:13:53|3483.
21:13:53|3483.
21:13:54|3483.
21:13:55|3486.5
21:13:56|3486.5
21:13:58|3486.5
21:13:59|3486.5
21:14:00|3486.5
21:14:01|3486.5
21:14:02|3486.5
21:14:03|3486.
21:14:04|3486.
21:14:05|3486.
21:14:06|3486.
21:14:07|3498.6
21:14:09|3503.9
21:14:09|3503.9
21:14:10|3503.9
21:14:11|3503.9
21:14:12|3503.9
21:14:14|3503.9
21:14:14|3507.1
21:14:16|3507.1
21:14:17|3507.1
21:14:18|3507.1
21:14:19|3507.1
21:14:20|3507.1
21:14:21|3507.1
21:14:21|3507.1
21:14:23|3507.1
21:14:24|3507.1
21:14:24|3507.1
21:14:26|3507.1
21:14:26|3505.5
21:14:28|3507.1
21:14:29|3507.1
21:14:30|3507.1
21:14:31|3507.1
21:14:32|3507.1
21:14:33|3507.1
21:14:34|3507.1
21:14:34|3507.1
21:14:36|3506.8
21:14:37|3506.8
21:14:37|3506.8
21:14:39|3506.8
21:14:39|3506.8
21:14:41|3506.8
21:14:42|3506.8
21:14:43|3506.8
21:14:44|3506.8
21:14:45|3506.8
21:14:46|3506.8
21:14:47|3506.8
21:14:49|3506.8
21:14:50|3506.8
21:14:51|3506.8
21:14:51|3506.8
21:14:53|3506.8
21:14:54|3506.8
21:14:55|3506.8
21:14:56|3506.8
21:14:57|3506.8
21:14:58|3506.8
21:14:59|3500.6
21:15:00|3502.9
21:15:01|3502.9
21:15:02|3502.9
21:15:03|3502.9
21:15:04|3502.9
21:15:05|3502.9
21:15:06|3502.9
21:15:07|3502.9
21:15:08|3502.9
21:15:09|3502.9
21:15:10|3502.9
21:15:11|3502.9
21:15:12|3500.
21:15:13|3499.
21:15:14|3499.
21:15:16|3499.
21:15:17|3499.
21:15:18|3499.
21:15:19|3499.
21:15:19|3499.
21:15:20|3499.
21:15:22|3499.
21:15:22|3499.
21:15:23|3499.
21:15:25|3499.
21:15:26|3499.
21:15:27|3499.
21:15:27|3499.
21:15:28|3499.
21:15:29|3499.
21:15:31|3499.
21:15:32|3499.
21:15:32|3499.
21:15:34|3499.
21:15:34|3499.
21:15:35|3499.
21:15:36|3499.
21:15:38|3499.1
21:15:39|3499.1
21:15:40|3499.1
21:15:40|3499.1
21:15:41|3499.1
21:15:43|3499.1
21:15:45|3499.1
21:15:45|3499.1
21:15:46|3499.6
21:15:47|3499.6
21:15:48|3499.1
21:15:50|3499.1
21:15:50|3499.1
21:15:52|3499.1
21:15:53|3499.1
21:15:53|3499.1
21:15:54|3499.1
21:15:55|3499.
21:15:56|3499.
21:15:58|3499.
21:15:59|3499.
21:16:01|3499.
21:16:01|3499.
21:16:03|3499.
21:16:03|3499.6
21:16:05|3504.2
21:16:06|3504.2
21:16:06|3504.2
21:16:07|3504.2
21:16:09|3510.1
21:16:10|3510.1
21:16:10|3510.1
21:16:12|3510.3
21:16:12|3510.3
21:16:13|3510.3
21:16:15|3510.3
21:16:16|3510.3
21:16:16|3510.3
21:16:18|3510.3
21:16:19|3510.3
21:16:20|3510.3
21:16:21|3510.3
21:16:22|3510.3
21:16:23|3510.3
21:16:24|3507.8
21:16:25|3507.8
21:16:25|3507.8
21:16:27|3510.1
21:16:28|3512.8
21:16:29|3512.8
21:16:30|3515.
21:16:31|3515.
21:16:32|3515.
21:16:33|3515.
21:16:34|3515.
21:16:35|3515.
21:16:36|3515.
21:16:37|3515.
21:16:38|3515.
21:16:39|3515.
21:16:40|3515.
21:16:41|3515.
21:16:42|3515.
21:16:43|3515.
21:16:45|3515.
21:16:45|3513.3
21:16:47|3517.2
21:16:47|3517.2
21:16:48|3513.3
21:16:49|3513.3
21:16:50|3513.3
21:16:51|3513.3
21:16:52|3513.3
21:16:53|3513.3
21:16:54|3513.3
21:16:55|3513.3
21:16:56|3513.3
21:16:57|3512.9
21:16:58|3512.9
21:16:59|3512.9
21:17:01|3512.9
21:17:03|3513.
21:17:03|3513.
21:17:05|3513.
21:17:06|3513.
21:17:06|3513.
21:17:08|3513.
21:17:09|3513.
21:17:09|3513.
21:17:10|3513.
21:17:11|3513.
21:17:12|3513.
21:17:13|3513.
21:17:14|3513.
21:17:15|3513.
21:17:16|3513.
21:17:17|3513.
21:17:18|3512.5
21:17:19|3512.5
21:17:21|3512.5
21:17:21|3512.5
21:17:22|3512.5
21:17:24|3512.5
21:17:24|3512.5
21:17:26|3512.5
21:17:26|3512.5
21:17:27|3512.5
21:17:29|3512.5
21:17:29|3512.5
21:17:30|3512.5
21:17:31|3511.3
21:17:33|3511.3
21:17:34|3512.6
21:17:35|3512.6
21:17:35|3512.6
21:17:36|3512.6
21:17:37|3513.2
21:17:39|3513.2
21:17:40|3513.2
21:17:40|3513.2
21:17:42|3513.2
21:17:43|3513.2
21:17:45|3513.2
21:17:45|3513.2
21:17:46|3513.2
21:17:47|3518.1
21:17:49|3518.1
21:17:50|3518.1
21:17:51|3518.1
21:17:51|3518.1
21:17:53|3518.1
21:17:54|3518.1
21:17:54|3518.1
21:17:56|3518.1
21:17:57|3518.1
21:17:57|3518.1
21:17:59|3518.1
21:17:59|3518.1
21:18:01|3518.1
21:18:03|3518.1
21:18:04|3518.1
21:18:05|3518.1
21:18:06|3547.8
21:18:07|3547.8
21:18:08|3547.8
21:18:09|3537.4
21:18:10|3537.4
21:18:11|3532.4
21:18:12|3535.2
21:18:15|3535.2
21:18:16|3533.3
21:18:17|3533.3
21:18:18|3533.3
21:18:19|3531.5
21:18:20|3531.5
21:18:21|3531.5
21:18:22|3531.5
21:18:23|3531.5
21:18:24|3531.5
21:18:25|3531.5
21:18:26|3531.5
21:18:27|3531.5
21:18:28|3531.5
21:18:29|3531.5
21:18:30|3531.5
21:18:31|3531.5
21:18:32|3531.5
21:18:33|3531.5
21:18:34|3531.5
21:18:35|3531.5
21:18:36|3531.5
21:18:37|3531.5
21:18:38|3531.5
21:18:39|3531.5
21:18:40|3531.5
21:18:41|3530.4
21:18:42|3530.4
21:18:43|3530.4
21:18:44|3530.4
21:18:45|3528.3
21:18:46|3528.3
21:18:47|3528.3
21:18:48|3528.3
21:18:49|3528.3
21:18:50|3528.3
21:18:51|3528.3
21:18:52|3528.3
21:18:53|3528.4
21:18:55|3528.4
21:18:55|3528.4
21:18:57|3528.4
21:18:58|3528.4
21:18:58|3528.4
21:18:59|3528.4
21:19:00|3528.4
21:19:01|3528.4
21:19:03|3528.4
21:19:03|3528.6
21:19:05|3526.1
21:19:06|3526.1
21:19:07|3526.1
21:19:08|3526.1
21:19:10|3526.1
21:19:10|3524.7
21:19:11|3524.7
21:19:12|3524.7
21:19:13|3524.7
21:19:14|3524.7
21:19:15|3524.7
21:19:16|3524.7
21:19:18|3524.7
21:19:18|3524.7
21:19:19|3524.7
21:19:20|3524.7
21:19:21|3524.7
21:19:23|3524.7
21:19:24|3524.7
21:19:24|3524.7
21:19:26|3524.7
21:19:26|3524.7
21:19:27|3524.7
21:19:29|3524.7
21:19:29|3526.9
21:19:31|3526.9
21:19:32|3526.9
21:19:32|3526.9
21:19:33|3526.9
21:19:34|3526.9
21:19:36|3526.9
21:19:36|3526.9
21:19:37|3524.7
21:19:39|3524.7
21:19:40|3524.7
21:19:40|3524.7
21:19:41|3526.7
21:19:43|3526.7
21:19:43|3526.7
21:19:44|3526.7
21:19:46|3526.7
21:19:47|3526.7
21:19:47|3526.7
21:19:49|3526.7
21:19:49|3526.7
21:19:50|3526.7
21:19:51|3526.7
21:19:52|3526.7
21:19:53|3526.7
21:19:54|3526.7
21:19:56|3526.7
21:19:56|3526.7
21:19:57|3526.7
21:19:58|3526.7
21:20:00|3526.7
21:20:01|3526.7
21:20:02|3526.7
21:20:02|3526.7
21:20:05|3526.7
21:20:05|3526.7
21:20:09|3526.7
21:20:09|3526.7
21:20:11|3526.7
21:20:12|3526.7
21:20:13|3526.7
21:20:13|3526.7
21:20:15|3526.7
21:20:15|3526.
21:20:17|3526.
21:20:18|3526.
21:20:19|3526.
21:20:20|3526.
21:20:21|3526.
21:20:23|3526.
21:20:23|3526.
21:20:24|3526.
21:20:25|3526.
21:20:27|3526.
21:20:27|3526.
21:20:29|3526.
21:20:30|3526.
21:20:30|3526.
21:20:32|3526.
21:20:33|3526.
21:20:33|3526.
21:20:34|3526.
21:20:35|3526.
21:20:37|3526.
21:20:37|3526.
21:20:38|3526.
21:20:39|3526.
21:20:40|3526.
21:20:41|3526.
21:20:42|3526.
21:20:43|3526.
21:20:44|3526.
21:20:45|3526.
21:20:46|3526.
21:20:47|3526.
21:20:49|3521.5
21:20:50|3521.5
21:20:51|3521.5
21:20:52|3521.5
21:20:52|3521.5
21:20:54|3521.5
21:20:55|3521.5
21:20:56|3521.5
21:20:57|3521.5
21:20:58|3521.5
21:20:59|3521.5
21:21:00|3521.5
21:21:01|3521.5
21:21:02|3521.5
21:21:03|3521.5
21:21:04|3521.5
21:21:07|3521.5
21:21:07|3521.5
21:21:08|3521.5
21:21:09|3521.5
21:21:10|3521.5
21:21:12|3521.5
21:21:12|3526.
21:21:14|3526.
21:21:14|3526.7
21:21:15|3526.7
21:21:16|3526.7
21:21:17|3526.7
21:21:18|3526.7
21:21:20|3526.7
21:21:21|3526.7
21:21:22|3526.7
21:21:23|3526.7
21:21:23|3526.7
21:21:25|3526.7
21:21:25|3526.7
21:21:26|3526.7
21:21:28|3526.7
21:21:28|3526.7
21:21:29|3521.5
21:21:31|3521.5
21:21:32|3521.5
21:21:33|3521.5
21:21:34|3515.8
21:21:35|3515.8
21:21:36|3515.8
21:21:37|3515.8
21:21:39|3515.8
21:21:40|3515.8
21:21:40|3515.8
21:21:41|3515.8
21:21:42|3515.8
21:21:44|3515.8
21:21:44|3515.8
21:21:45|3515.8
21:21:46|3515.8
21:21:47|3515.8
21:21:49|3515.8
21:21:50|3515.8
21:21:51|3515.8
21:21:51|3515.8
21:21:52|3520.2
21:21:53|3520.2
21:21:54|3519.
21:21:55|3519.
21:21:56|3519.
21:21:57|3519.
21:21:59|3519.
21:21:59|3519.
21:22:00|3519.
21:22:01|3519.
21:22:02|3519.
21:22:04|3519.
21:22:04|3519.
21:22:06|3519.
21:22:08|3519.
21:22:09|3519.
21:22:09|3515.9
21:22:10|3515.9
21:22:12|3515.9
21:22:12|3515.9
21:22:14|3515.9
21:22:14|3515.9
21:22:15|3515.9
21:22:17|3515.9
21:22:18|3515.9
21:22:18|3512.5
21:22:20|3510.2
21:22:21|3510.2
21:22:23|3510.2
21:22:24|3510.2
21:22:25|3510.2
21:22:26|3510.2
21:22:26|3510.2
21:22:28|3507.6
21:22:29|3505.5
21:22:29|3505.5
21:22:31|3505.5
21:22:32|3505.5
21:22:33|3505.5
21:22:34|3505.5
21:22:35|3505.5
21:22:36|3505.5
21:22:37|3512.
21:22:38|3512.
21:22:39|3512.
21:22:40|3512.
21:22:41|3512.
21:22:42|3512.
21:22:43|3510.8
21:22:45|3510.8
21:22:45|3510.8
21:22:46|3510.8
21:22:47|3510.8
21:22:48|3510.3
21:22:50|3510.3
21:22:51|3511.9
21:22:52|3511.9
21:22:53|3511.9
21:22:54|3511.8
21:22:55|3511.8
21:22:56|3511.8
21:22:57|3511.8
21:22:58|3511.8
21:22:59|3510.7
21:23:00|3510.7
21:23:01|3510.7
21:23:02|3510.7
21:23:03|3510.7
21:23:04|3510.7
21:23:06|3510.7
21:23:06|3510.7
21:23:08|3510.7
21:23:09|3511.9
21:23:11|3511.9
21:23:12|3511.9
21:23:13|3511.9
21:23:14|3511.9
21:23:15|3511.9
21:23:16|3511.9
21:23:18|3511.9
21:23:19|3511.9
21:23:19|3511.9
21:23:21|3511.9
21:23:22|3511.9
21:23:23|3511.9
21:23:24|3511.9
21:23:25|3511.9
21:23:27|3511.9
21:23:27|3511.9
21:23:29|3514.5
21:23:29|3514.5
21:23:30|3514.5
21:23:31|3514.5
21:23:32|3514.5
21:23:33|3514.5
21:23:35|3514.6
21:23:35|3514.6
21:23:36|3514.6
21:23:37|3514.6
21:23:38|3514.6
21:23:40|3514.6
21:23:40|3514.6
21:23:41|3514.6
21:23:42|3514.6
21:23:44|3514.6
21:23:44|3514.6
21:23:45|3514.6
21:23:46|3512.5
21:23:48|3512.5
21:23:49|3512.5
21:23:50|3512.5
21:23:50|3512.5
21:23:51|3512.5
21:23:53|3512.5
21:23:54|3512.5
21:23:55|3512.5
21:23:56|3512.5
21:23:56|3512.5
21:23:57|3512.5
21:23:58|3512.2
21:23:59|3512.2
21:24:00|3512.2
21:24:02|3512.2
21:24:02|3512.2
21:24:03|3512.2
21:24:05|3512.2
21:24:06|3512.2
21:24:06|3512.2
21:24:08|3512.2
21:24:10|3512.2
21:24:11|3512.2
21:24:12|3512.2
21:24:13|3512.2
21:24:14|3512.2
21:24:15|3512.2
21:24:16|3512.2
21:24:17|3512.2
21:24:18|3510.7
21:24:19|3510.7
21:24:21|3510.7
21:24:22|3510.7
21:24:22|3510.7
21:24:23|3510.7
21:24:24|3510.7
21:24:25|3510.7
21:24:26|3510.7
21:24:28|3510.7
21:24:28|3510.7
21:24:30|3510.7
21:24:31|3510.7
21:24:32|3510.7
21:24:33|3510.7
21:24:33|3510.7
21:24:34|3500.3
21:24:36|3497.6
21:24:37|3497.6
21:24:38|3497.6
21:24:39|3497.6
21:24:40|3497.6
21:24:41|3497.6
21:24:42|3498.1
21:24:43|3498.1
21:24:44|3498.1
21:24:45|3498.1
21:24:46|3498.1
21:24:47|3501.6
21:24:48|3501.6
21:24:49|3501.6
21:24:50|3499.9
21:24:51|3499.9
21:24:52|3499.9
21:24:53|3499.9
21:24:54|3499.9
21:24:55|3499.9
21:24:56|3499.9
21:24:57|3499.9
21:24:58|3500.
21:24:59|3500.2
21:25:00|3500.2
21:25:02|3500.2
21:25:02|3500.2
21:25:04|3500.2
21:25:05|3500.2
21:25:06|3500.2
21:25:06|3500.2
21:25:08|3500.2
21:25:09|3500.2
21:25:11|3500.2
21:25:12|3502.2
21:25:13|3502.2
21:25:14|3500.6
21:25:15|3500.6
21:25:16|3500.6
21:25:16|3500.6
21:25:18|3500.6
21:25:19|3500.6
21:25:19|3500.6
21:25:21|3500.6
21:25:21|3500.6
21:25:22|3500.6
21:25:24|3500.6
21:25:25|3503.5
21:25:26|3503.5
21:25:26|3503.5
21:25:28|3503.5
21:25:28|3503.5
21:25:30|3503.5
21:25:31|3503.5
21:25:32|3503.5
21:25:34|3503.5
21:25:35|3500.9
21:25:35|3500.9
21:25:37|3500.9
21:25:37|3500.9
21:25:40|3500.9
21:25:40|3500.9
21:25:41|3500.9
21:25:43|3500.9
21:25:43|3500.9
21:25:44|3500.9
21:25:45|3500.9
21:25:47|3500.9
21:25:48|3500.9
21:25:48|3500.9
21:25:49|3500.9
21:25:51|3500.9
21:25:51|3500.9
21:25:52|3505.5
21:25:53|3507.
21:25:54|3507.
21:25:56|3507.
21:25:57|3507.
21:25:57|3507.
21:25:58|3510.1
21:26:00|3510.1
21:26:01|3510.1
21:26:01|3510.1
21:26:02|3510.1
21:26:03|3510.1
21:26:05|3510.1
21:26:05|3510.1
21:26:07|3510.1
21:26:08|3510.1
21:26:09|3510.1
21:26:11|3510.1
21:26:12|3510.1
21:26:13|3510.1
21:26:14|3512.
21:26:15|3512.
21:26:17|3512.
21:26:17|3514.4
21:26:19|3514.4
21:26:20|3514.4
21:26:21|3514.4
21:26:21|3514.4
21:26:22|3514.4
21:26:23|3514.4
21:26:24|3514.4
21:26:26|3514.4
21:26:26|3514.4
21:26:29|3514.4
21:26:30|3514.4
21:26:30|3514.4
21:26:32|3514.4
21:26:34|3514.4
21:26:34|3514.4
21:26:36|3514.4
21:26:37|3514.4
21:26:38|3514.4
21:26:39|3514.4
21:26:40|3514.4
21:26:41|3514.4
21:26:41|3514.4
21:26:43|3514.4
21:26:44|3514.4
21:26:45|3514.4
21:26:45|3514.2
21:26:47|3514.2
21:26:48|3514.2
21:26:49|3514.2
21:26:51|3513.7
21:26:51|3513.7
21:26:52|3510.
21:26:53|3510.
21:26:54|3510.
21:26:56|3510.
21:26:56|3510.
21:26:57|3510.
21:26:58|3510.
21:26:59|3509.2
21:27:00|3509.2
21:27:01|3509.2
21:27:02|3509.2
21:27:04|3509.2
21:27:04|3509.2
21:27:05|3508.4
21:27:07|3508.4
21:27:12|3508.4
21:27:14|3511.4
21:27:15|3511.4
21:27:15|3511.4
21:27:17|3511.4
21:27:18|3511.4
21:27:18|3511.4
21:27:20|3511.4
21:27:20|3511.4
21:27:22|3511.4
21:27:22|3511.4
21:27:24|3511.4
21:27:25|3511.4
21:27:25|3511.4
21:27:26|3511.4
21:27:27|3511.5
21:27:29|3511.5
21:27:29|3511.5
21:27:30|3511.5
21:27:31|3511.5
21:27:32|3511.5
21:27:34|3511.5
21:27:35|3511.5
21:27:35|3511.5
21:27:37|3511.5
21:27:38|3511.5
21:27:39|3511.5
21:27:40|3511.5
21:27:41|3511.5
21:27:42|3511.5
21:27:42|3511.5
21:27:44|3511.5
21:27:45|3511.5
21:27:46|3511.5
21:27:46|3511.5
21:27:48|3511.5
21:27:49|3511.5
21:27:50|3511.5
21:27:52|3511.5
21:27:52|3511.5
21:27:53|3511.5
21:27:55|3511.5
21:27:56|3511.5
21:27:57|3511.5
21:27:57|3511.5
21:27:58|3511.5
21:27:59|3505.
21:28:01|3504.7
21:28:02|3504.7
21:28:02|3504.7
21:28:03|3504.7
21:28:04|3504.7
21:28:05|3504.7
21:28:06|3504.7
21:28:07|3504.7
21:28:08|3504.7
21:28:09|3504.7
21:28:10|3503.5
21:28:12|3503.5
21:28:13|3506.6
21:28:14|3506.6
21:28:15|3506.6
21:28:17|3505.1
21:28:18|3505.1
21:28:19|3507.1
21:28:19|3507.1
21:28:21|3507.1
21:28:22|3507.1
21:28:23|3507.1
21:28:24|3507.1
21:28:24|3507.1
21:28:26|3507.3
21:28:27|3507.3
21:28:27|3507.3
21:28:29|3507.3
21:28:29|3507.3
21:28:30|3507.3
21:28:32|3507.3
21:28:32|3507.3
21:28:34|3507.3
21:28:35|3507.4
21:28:36|3507.4
21:28:37|3507.4
21:28:38|3507.4
21:28:39|3507.4
21:28:40|3507.4
21:28:40|3507.4
21:28:42|3507.4
21:28:43|3507.4
21:28:44|3507.4
21:28:45|3507.4
21:28:46|3507.4
21:28:46|3507.4
21:28:48|3507.4
21:28:48|3507.4
21:28:49|3507.4
21:28:51|3510.
21:28:52|3512.5
21:28:52|3512.5
21:28:53|3512.5
21:28:56|3512.5
21:28:57|3512.5
21:28:57|3512.5
21:28:58|3512.5
21:28:59|3512.5
21:29:00|3512.5
21:29:02|3512.5
21:29:02|3512.2
21:29:03|3512.2
21:29:04|3512.2
21:29:06|3512.2
21:29:07|3512.2
21:29:07|3512.2
21:29:08|3512.2
21:29:09|3512.2
21:29:10|3512.2
21:29:11|3512.2
21:29:13|3513.7
21:29:14|3513.7
21:29:15|3513.7
21:29:16|3513.7
21:29:17|3513.7
21:29:18|3513.7
21:29:19|3513.7
21:29:20|3513.1
21:29:21|3513.1
21:29:22|3513.1
21:29:23|3513.1
21:29:24|3513.1
21:29:25|3513.1
21:29:26|3513.1
21:29:27|3513.1
21:29:28|3513.1
21:29:29|3513.1
21:29:30|3513.1
21:29:31|3513.1
21:29:32|3513.1
21:29:33|3513.1
21:29:34|3513.1
21:29:35|3513.1
21:29:36|3513.1
21:29:37|3513.1
21:29:38|3513.1
21:29:39|3513.1
21:29:40|3513.1
21:29:41|3513.1
21:29:42|3513.1
21:29:43|3513.1
21:29:44|3513.1
21:29:45|3513.1
21:29:46|3513.1
21:29:47|3515.2
21:29:48|3515.2
21:29:49|3515.2
21:29:50|3515.2
21:29:51|3515.2
21:29:52|3515.2
21:29:53|3513.7
21:29:54|3513.7
21:29:55|3513.
21:29:56|3513.
21:29:57|3513.
21:29:58|3513.
21:29:59|3513.
21:30:01|3512.7
21:30:02|3512.7
21:30:02|3512.7
21:30:03|3512.7
21:30:04|3512.7
21:30:06|3512.7
21:30:06|3509.9
21:30:08|3509.9
21:30:09|3509.9
21:30:09|3509.9
21:30:11|3509.9
21:30:11|3509.9
21:30:13|3509.9
21:30:15|3509.9
21:30:15|3509.9
21:30:18|3509.9
21:30:19|3507.
21:30:19|3507.
21:30:21|3507.
21:30:22|3504.7
21:30:23|3504.7
21:30:24|3504.7
21:30:25|3504.7
21:30:26|3504.7
21:30:27|3504.7
21:30:28|3504.7
21:30:29|3504.7
21:30:30|3504.7
21:30:31|3504.7
21:30:32|3504.7
21:30:33|3504.7
21:30:34|3504.7
21:30:35|3501.4
21:30:36|3501.4
21:30:37|3502.4
21:30:38|3502.4
21:30:39|3502.4
21:30:40|3502.4
21:30:41|3501.4
21:30:42|3501.4
21:30:43|3501.4
21:30:44|3501.4
21:30:45|3501.4
21:30:46|3501.4
21:30:47|3501.4
21:30:48|3501.4
21:30:49|3504.7
21:30:50|3504.7
21:30:51|3504.7
21:30:52|3504.7
21:30:53|3504.7
21:30:54|3504.7
21:30:56|3504.7
21:30:56|3504.7
21:30:57|3504.7
21:30:58|3504.7
21:31:00|3504.7
21:31:01|3504.7
21:31:03|3504.7
21:31:03|3504.7
21:31:04|3504.7
21:31:06|3504.7
21:31:06|3504.7
21:31:07|3504.7
21:31:08|3504.7
21:31:09|3504.7
21:31:10|3504.7
21:31:11|3504.7
21:31:12|3504.7
21:31:13|3504.7
21:31:15|3504.7
21:31:16|3504.7
21:31:17|3504.7
21:31:18|3504.7
21:31:20|3499.9
21:31:21|3499.9
21:31:22|3499.9
21:31:24|3499.9
21:31:24|3499.9
21:31:25|3496.5
21:31:26|3496.5
21:31:28|3496.5
21:31:29|3496.5
21:31:29|3496.5
21:31:30|3496.5
21:31:31|3496.5
21:31:32|3496.5
21:31:34|3496.5
21:31:34|3496.5
21:31:36|3496.5
21:31:37|3496.5
21:31:38|3496.5
21:31:38|3496.5
21:31:39|3496.5
21:31:40|3496.5
21:31:41|3496.5
21:31:42|3496.5
21:31:44|3499.4
21:31:44|3499.4
21:31:46|3499.4
21:31:46|3499.4
21:31:48|3499.4
21:31:48|3499.4
21:31:49|3499.4
21:31:51|3499.4
21:31:51|3499.4
21:31:52|3499.4
21:31:54|3499.4
21:31:55|3499.5
21:31:55|3499.5
21:31:56|3499.2
21:31:58|3498.
21:31:58|3498.
21:31:59|3499.9
21:32:00|3499.9
21:32:01|3499.9
21:32:02|3499.9
21:32:03|3499.9
21:32:05|3499.
21:32:06|3499.
21:32:06|3499.
21:32:08|3499.
21:32:08|3499.
21:32:09|3499.
21:32:10|3499.
21:32:11|3499.
21:32:12|3499.9
21:32:13|3499.9
21:32:14|3499.9
21:32:16|3499.9
21:32:18|3499.1
21:32:18|3499.1
21:32:19|3499.1
21:32:21|3499.1
21:32:21|3499.1
21:32:23|3499.1
21:32:24|3499.1
21:32:25|3499.1
21:32:26|3499.1
21:32:28|3499.1
21:32:28|3499.1
21:32:30|3499.1
21:32:31|3499.1
21:32:32|3499.1
21:32:33|3499.1
21:32:34|3499.1
21:32:35|3499.1
21:32:36|3499.1
21:32:37|3499.1
21:32:38|3499.1
21:32:39|3499.1
21:32:40|3499.1
21:32:41|3499.1
21:32:41|3499.1
21:32:43|3499.1
21:32:44|3499.1
21:32:45|3499.1
21:32:46|3499.1
21:32:47|3499.1
21:32:48|3499.1
21:32:49|3499.1
21:32:50|3499.1
21:32:51|3499.1
21:32:52|3499.1
21:32:53|3499.1
21:32:54|3499.1
21:32:55|3499.1
21:32:56|3499.1
21:32:57|3499.1
21:32:58|3499.1
21:32:59|3499.1
21:33:00|3499.1
21:33:01|3499.1
21:33:02|3499.1
21:33:03|3499.1
21:33:04|3499.1
21:33:06|3499.1
21:33:07|3505.8
21:33:08|3505.8
21:33:08|3506.2
21:33:09|3506.2
21:33:12|3506.2
21:33:12|3506.2
21:33:13|3506.2
21:33:14|3506.2
21:33:15|3506.2
21:33:17|3506.2
21:33:19|3506.2
21:33:20|3506.2
21:33:21|3506.2
21:33:22|3506.2
21:33:23|3506.2
21:33:24|3506.2
21:33:25|3510.
21:33:26|3510.
21:33:27|3510.
21:33:28|3510.
21:33:29|3510.
21:33:30|3510.
21:33:31|3510.
21:33:32|3510.
21:33:33|3510.
21:33:34|3510.
21:33:35|3510.
21:33:36|3510.
21:33:37|3508.6
21:33:38|3508.6
21:33:39|3508.6
21:33:40|3508.6
21:33:41|3508.6
21:33:42|3508.6
21:33:43|3508.6
21:33:44|3508.6
21:33:45|3508.6
21:33:46|3510.4
21:33:47|3507.7
21:33:48|3507.7
21:33:50|3507.7
21:33:50|3507.7
21:33:51|3507.7
21:33:52|3513.4
21:33:53|3513.4
21:33:55|3513.4
21:33:55|3513.4
21:33:57|3513.4
21:33:57|3513.4
21:33:58|3513.4
21:33:59|3513.4
21:34:00|3513.4
21:34:01|3512.2
21:34:02|3510.9
21:34:03|3510.9
21:34:04|3510.9
21:34:06|3510.9
21:34:06|3517.
21:34:07|3517.
21:34:08|3517.
21:34:09|3517.
21:34:11|3517.
21:34:12|3517.
21:34:12|3517.
21:34:13|3517.
21:34:14|3517.
21:34:15|3517.
21:34:16|3517.
21:34:18|3517.
21:34:20|3517.
21:34:20|3517.
21:34:22|3517.
21:34:23|3517.
21:34:24|3517.
21:34:25|3517.
21:34:25|3517.
21:34:27|3517.8
21:34:28|3517.8
21:34:29|3517.8
21:34:30|3517.8
21:34:31|3517.8
21:34:32|3517.8
21:34:33|3517.8
21:34:34|3517.8
21:34:35|3518.
21:34:36|3518.
21:34:37|3518.
21:34:40|3520.
21:34:41|3520.
21:34:42|3520.
21:34:43|3520.
21:34:43|3520.
21:34:45|3520.
21:34:46|3520.
21:34:47|3520.
21:34:48|3520.
21:34:49|3520.
21:34:50|3520.
21:34:51|3520.
21:34:51|3520.
21:34:52|3520.
21:34:53|3520.
21:34:55|3520.
21:34:56|3520.
21:34:57|3520.
21:34:58|3520.
21:34:59|3520.
21:35:00|3520.
21:35:01|3520.
21:35:02|3520.
21:35:03|3520.
21:35:04|3520.
21:35:05|3520.
21:35:06|3520.
21:35:07|3520.
21:35:08|3520.
21:35:09|3520.
21:35:10|3520.
21:35:11|3518.9
21:35:12|3520.
21:35:13|3520.
21:35:14|3520.
21:35:15|3520.
21:35:16|3520.
21:35:17|3520.
21:35:18|3520.
21:35:20|3520.
21:35:21|3520.
21:35:22|3520.
21:35:24|3520.
21:35:25|3520.
21:35:26|3520.
21:35:27|3520.
21:35:28|3520.
21:35:29|3520.
21:35:30|3520.
21:35:31|3520.
21:35:33|3512.3
21:35:33|3507.8
21:35:34|3507.7
21:35:35|3506.7
21:35:37|3506.7
21:35:38|3506.7
21:35:38|3506.7
21:35:40|3506.7
21:35:40|3506.7
21:35:41|3506.7
21:35:43|3507.8
21:35:43|3507.8
21:35:45|3507.8
21:35:46|3507.8
21:35:46|3507.8
21:35:47|3507.8
21:35:49|3506.8
21:35:50|3506.8
21:35:50|3506.8
21:35:51|3506.8
21:35:52|3506.8
21:35:53|3502.4
21:35:54|3502.4
21:35:55|3502.4
21:35:56|3502.4
21:35:57|3502.4
21:35:59|3502.4
21:35:59|3502.4
21:36:02|3502.4
21:36:03|3507.7
21:36:03|3507.7
21:36:05|3506.8
21:36:05|3506.8
21:36:07|3506.8
21:36:08|3506.8
21:36:09|3506.8
21:36:10|3506.8
21:36:14|3506.8
21:36:14|3506.8
21:36:15|3506.8
21:36:16|3506.8
21:36:17|3506.8
21:36:18|3506.8
21:36:20|3506.8
21:36:20|3506.8
21:36:22|3506.8
21:36:23|3506.8
21:36:24|3506.8
21:36:25|3506.8
21:36:26|3506.7
21:36:27|3507.5
21:36:28|3507.5
21:36:29|3507.5
21:36:30|3507.5
21:36:31|3507.5
21:36:33|3507.5
21:36:34|3507.5
21:36:34|3507.5
21:36:35|3507.5
21:36:37|3507.5
21:36:37|3507.5
21:36:39|3507.5
21:36:40|3507.5
21:36:40|3507.5
21:36:41|3507.5
21:36:43|3507.5
21:36:44|3507.5
21:36:45|3507.5
21:36:46|3507.5
21:36:47|3507.5
21:36:47|3507.5
21:36:49|3507.5
21:36:50|3507.5
21:36:51|3507.5
21:36:52|3507.5
21:36:53|3507.5
21:36:53|3507.5
21:36:54|3507.5
21:36:56|3507.5
21:36:58|3507.5
21:36:58|3507.5
21:37:00|3506.5
21:37:00|3506.5
21:37:02|3506.5
21:37:02|3506.5
21:37:04|3506.5
21:37:04|3506.5
21:37:05|3506.5
21:37:06|3506.5
21:37:07|3506.5
21:37:08|3506.5
21:37:10|3506.5
21:37:10|3506.5
21:37:12|3506.5
21:37:13|3506.5
21:37:14|3503.
21:37:15|3503.
21:37:15|3503.
21:37:20|3501.
21:37:21|3502.4
21:37:22|3502.4
21:37:24|3502.4
21:37:25|3502.4
21:37:25|3502.4
21:37:26|3503.
21:37:28|3503.
21:37:29|3506.8
21:37:30|3506.8
21:37:31|3506.8
21:37:32|3506.8
21:37:33|3506.8
21:37:34|3506.8
21:37:35|3503.1
21:37:36|3503.1
21:37:37|3503.1
21:37:38|3503.1
21:37:39|3503.1
21:37:40|3503.1
21:37:41|3503.1
21:37:42|3503.1
21:37:43|3503.1
21:37:44|3502.5
21:37:45|3502.5
21:37:46|3502.5
21:37:47|3502.5
21:37:48|3502.5
21:37:49|3502.5
21:37:50|3502.5
21:37:51|3502.5
21:37:52|3502.5
21:37:53|3502.5
21:37:54|3502.5
21:37:55|3502.5
21:37:56|3502.5
21:37:57|3502.5
21:37:58|3502.5
21:37:59|3502.5
21:38:00|3502.5
21:38:01|3502.5
21:38:02|3502.5
21:38:03|3500.4
21:38:04|3500.4
21:38:05|3500.4
21:38:06|3500.4
21:38:07|3500.4
21:38:08|3500.4
21:38:09|3500.4
21:38:10|3500.4
21:38:11|3500.4
21:38:12|3500.4
21:38:13|3500.4
21:38:14|3500.4
21:38:15|3500.4
21:38:16|3500.4
21:38:17|3500.4
21:38:19|3500.4
21:38:19|3500.4
21:38:21|3500.4
21:38:22|3500.4
21:38:23|3500.4
21:38:25|3497.4
21:38:26|3497.4
21:38:27|3497.4
21:38:28|3497.4
21:38:29|3497.4
21:38:31|3497.4
21:38:31|3497.4
21:38:33|3497.5
21:38:34|3497.5
21:38:35|3497.5
21:38:35|3497.5
21:38:36|3497.5
21:38:38|3497.5
21:38:39|3497.5
21:38:41|3497.5
21:38:42|3497.5
21:38:42|3497.5
21:38:43|3497.5
21:38:44|3496.4
21:38:46|3496.4
21:38:46|3496.4
21:38:47|3496.4
21:38:49|3496.4
21:38:50|3496.4
21:38:50|3496.4
21:38:51|3496.4
21:38:53|3496.4
21:38:54|3497.5
21:38:55|3497.4
21:38:55|3497.4
21:38:57|3497.4
21:38:58|3497.4
21:38:58|3497.4
21:38:59|3497.4
21:39:02|3497.4
21:39:02|3497.4
21:39:03|3500.5
21:39:04|3500.5
21:39:05|3500.5
21:39:06|3500.5
21:39:07|3500.1
21:39:08|3500.1
21:39:09|3500.1
21:39:10|3500.1
21:39:11|3500.1
21:39:12|3500.1
21:39:13|3500.1
21:39:15|3500.1
21:39:15|3500.1
21:39:17|3500.1
21:39:17|3500.1
21:39:18|3500.1
21:39:19|3500.1
21:39:21|3497.6
21:39:21|3497.6
21:39:23|3497.6
21:39:25|3494.4
21:39:26|3494.4
21:39:27|3494.4
21:39:28|3494.4
21:39:29|3494.4
21:39:29|3491.7
21:39:30|3491.7
21:39:32|3491.7
21:39:33|3497.2
21:39:34|3497.2
21:39:35|3497.2
21:39:36|3497.2
21:39:37|3497.2
21:39:38|3497.2
21:39:39|3497.2
21:39:40|3497.2
21:39:41|3497.2
21:39:42|3498.3
21:39:43|3498.3
21:39:44|3498.3
21:39:45|3498.3
21:39:46|3498.3
21:39:47|3498.3
21:39:48|3498.3
21:39:49|3500.1
21:39:50|3501.
21:39:51|3501.
21:39:52|3501.
21:39:53|3501.
21:39:54|3501.
21:39:55|3501.
21:39:56|3501.
21:39:57|3501.
21:39:58|3501.
21:39:59|3498.3
21:40:00|3498.3
21:40:01|3498.3
21:40:02|3498.3
21:40:03|3498.3
21:40:04|3498.3
21:40:06|3498.3
21:40:06|3498.3
21:40:07|3497.3
21:40:08|3497.3
21:40:09|3497.3
21:40:10|3497.3
21:40:11|3497.3
21:40:12|3497.3
21:40:13|3497.3
21:40:14|3494.1
21:40:15|3494.1
21:40:16|3494.1
21:40:17|3494.1
21:40:18|3494.1
21:40:19|3497.3
21:40:20|3497.3
21:40:21|3499.1
21:40:22|3499.1
21:40:24|3499.1
21:40:26|3499.1
21:40:27|3499.1
21:40:28|3499.1
21:40:29|3499.1
21:40:30|3499.1
21:40:31|3499.1
21:40:32|3499.1
21:40:33|3499.1
21:40:34|3499.1
21:40:35|3499.1
21:40:35|3499.1
21:40:37|3499.1
21:40:38|3499.1
21:40:39|3499.1
21:40:40|3499.1
21:40:41|3499.1
21:40:43|3503.5
21:40:44|3503.5
21:40:44|3503.5
21:40:46|3503.5
21:40:46|3503.5
21:40:48|3503.5
21:40:49|3503.5
21:40:49|3503.5
21:40:50|3503.5
21:40:52|3503.5
21:40:53|3503.5
21:40:54|3503.5
21:40:55|3503.5
21:40:56|3503.5
21:40:57|3503.5
21:40:58|3503.7
21:40:59|3503.7
21:41:00|3503.7
21:41:01|3503.7
21:41:02|3503.7
21:41:03|3503.7
21:41:04|3503.7
21:41:05|3503.7
21:41:06|3503.7
21:41:07|3503.7
21:41:08|3501.8
21:41:10|3501.8
21:41:10|3501.8
21:41:11|3501.8
21:41:12|3503.
21:41:14|3503.
21:41:14|3497.
21:41:15|3497.
21:41:17|3497.
21:41:17|3497.
21:41:19|3497.
21:41:20|3497.
21:41:20|3497.
21:41:21|3497.
21:41:22|3498.9
21:41:23|3498.9
21:41:25|3498.9
21:41:25|3498.9
21:41:27|3494.1
21:41:28|3494.1
21:41:29|3494.1
21:41:31|3494.1
21:41:32|3494.8
21:41:33|3494.8
21:41:34|3494.8
21:41:35|3495.7
21:41:36|3495.7
21:41:37|3495.7
21:41:38|3495.7
21:41:39|3495.7
21:41:40|3495.7
21:41:41|3495.7
21:41:42|3495.7
21:41:43|3495.7
21:41:44|3498.9
21:41:45|3498.9
21:41:46|3498.9
21:41:47|3498.9
21:41:48|3498.9
21:41:49|3498.9
21:41:50|3498.9
21:41:52|3498.9
21:41:53|3498.9
21:41:54|3498.9
21:41:55|3498.9
21:41:55|3495.9
21:41:56|3495.4
21:41:57|3495.4
21:41:59|3495.4
21:41:59|3494.1
21:42:00|3494.1
21:42:02|3494.1
21:42:02|3494.1
21:42:04|3494.1
21:42:05|3494.1
21:42:06|3494.1
21:42:07|3494.1
21:42:08|3493.4
21:42:09|3493.4
21:42:09|3493.4
21:42:11|3493.4
21:42:12|3493.4
21:42:12|3492.2
21:42:13|3492.2
21:42:19|3492.2
21:42:19|3492.2
21:42:20|3492.2
21:42:21|3495.7
21:42:22|3495.7
21:42:23|3495.7
21:42:25|3495.7
21:42:27|3495.7
21:42:27|3495.7
21:42:29|3495.7
21:42:29|3495.7
21:42:31|3495.7
21:42:31|3495.7
21:42:32|3495.7
21:42:33|3495.7
21:42:34|3495.7
21:42:35|3495.7
21:42:36|3495.7
21:42:38|3495.7
21:42:38|3495.7
21:42:40|3495.7
21:42:40|3495.7
21:42:41|3495.7
21:42:42|3495.7
21:42:44|3495.7
21:42:44|3495.7
21:42:46|3495.7
21:42:47|3495.7
21:42:47|3497.
21:42:48|3497.
21:42:49|3497.
21:42:50|3497.
21:42:51|3497.
21:42:52|3497.
21:42:53|3497.
21:42:54|3497.
21:42:55|3497.
21:42:56|3497.
21:42:58|3497.
21:42:59|3497.
21:43:00|3497.
21:43:01|3500.
21:43:02|3500.
21:43:04|3500.
21:43:05|3500.
21:43:05|3500.
21:43:06|3500.
21:43:07|3500.
21:43:08|3500.
21:43:09|3500.
21:43:10|3500.
21:43:11|3500.
21:43:13|3500.
21:43:14|3500.
21:43:14|3500.
21:43:15|3500.
21:43:16|3500.
21:43:18|3500.
21:43:18|3500.
21:43:20|3500.
21:43:21|3500.
21:43:22|3500.
21:43:23|3500.
21:43:23|3500.
21:43:25|3500.
21:43:26|3500.
21:43:28|3505.4
21:43:29|3505.4
21:43:29|3505.4
21:43:31|3505.4
21:43:32|3505.4
21:43:33|3505.4
21:43:33|3505.4
21:43:35|3505.4
21:43:37|3506.9
21:43:37|3506.9
21:43:39|3506.9
21:43:39|3506.9
21:43:40|3506.9
21:43:42|3506.9
21:43:43|3506.9
21:43:43|3506.9
21:43:45|3506.9
21:43:46|3506.9
21:43:47|3506.9
21:43:47|3510.
21:43:48|3510.
21:43:50|3510.3
21:43:51|3510.3
21:43:52|3510.3
21:43:53|3510.3
21:43:54|3510.3
21:43:55|3510.3
21:43:56|3510.3
21:43:56|3510.3
21:43:58|3510.3
21:43:59|3510.3
21:44:00|3510.3
21:44:01|3510.3
21:44:01|3510.3
21:44:03|3506.9
21:44:03|3506.9
21:44:05|3506.9
21:44:06|3506.9
21:44:07|3506.9
21:44:09|3506.9
21:44:10|3506.9
21:44:11|3506.9
21:44:12|3506.9
21:44:13|3506.9
21:44:14|3506.9
21:44:15|3506.9
21:44:16|3506.9
21:44:17|3506.9
21:44:18|3506.9
21:44:19|3506.9
21:44:20|3506.9
21:44:21|3511.1
21:44:22|3511.1
21:44:23|3511.1
21:44:24|3511.1
21:44:25|3511.1
21:44:26|3511.1
21:44:27|3511.1
21:44:28|3511.1
21:44:29|3511.1
21:44:30|3511.1
21:44:32|3511.1
21:44:33|3511.1
21:44:33|3511.1
21:44:35|3511.1
21:44:35|3511.1
21:44:36|3511.1
21:44:37|3511.1
21:44:39|3511.1
21:44:40|3511.1
21:44:40|3511.1
21:44:42|3511.1
21:44:43|3511.1
21:44:44|3511.1
21:44:45|3511.1
21:44:46|3511.1
21:44:47|3511.1
21:44:49|3511.1
21:44:49|3512.9
21:44:51|3512.9
21:44:51|3512.9
21:44:53|3511.1
21:44:53|3511.1
21:44:55|3511.1
21:44:56|3511.1
21:44:56|3511.1
21:44:58|3511.1
21:45:00|3511.1
21:45:00|3511.1
21:45:02|3512.6
21:45:04|3512.6
21:45:05|3512.8
21:45:05|3512.7
21:45:07|3512.7
21:45:07|3515.
21:45:09|3515.
21:45:12|3515.
21:45:14|3514.7
21:45:15|3514.7
21:45:16|3512.8
21:45:17|3512.8
21:45:18|3512.8
21:45:18|3511.1
21:45:19|3511.1
21:45:21|3507.3
21:45:22|3507.3
21:45:23|3507.3
21:45:24|3507.3
21:45:25|3507.3
21:45:26|3507.3
21:45:27|3507.3
21:45:28|3507.3
21:45:29|3507.3
21:45:30|3507.3
21:45:32|3507.3
21:45:33|3507.3
21:45:34|3507.3
21:45:35|3507.3
21:45:35|3507.3
21:45:36|3507.3
21:45:38|3507.3
21:45:39|3507.3
21:45:40|3507.3
21:45:40|3507.3
21:45:42|3507.3
21:45:43|3507.3
21:45:44|3507.3
21:45:45|3507.3
21:45:46|3507.3
21:45:48|3507.3
21:45:49|3507.3
21:45:50|3507.3
21:45:50|3507.3
21:45:51|3508.2
21:45:52|3508.2
21:45:54|3508.2
21:45:55|3508.2
21:45:55|3508.2
21:45:56|3508.2
21:45:58|3508.2
21:46:00|3508.2
21:46:00|3508.2
21:46:02|3508.2
21:46:04|3511.1
21:46:05|3511.1
21:46:06|3511.1
21:46:06|3511.1
21:46:08|3511.1
21:46:09|3511.1
21:46:10|3511.1
21:46:11|3511.1
21:46:12|3514.9
21:46:13|3514.9
21:46:14|3514.9
21:46:15|3514.9
21:46:16|3514.9
21:46:17|3514.9
21:46:18|3514.9
21:46:20|3514.9
21:46:21|3514.9
21:46:21|3514.9
21:46:22|3514.9
21:46:24|3514.9
21:46:25|3511.3
21:46:26|3511.3
21:46:27|3511.3
21:46:28|3511.3
21:46:29|3511.3
21:46:31|3511.3
21:46:32|3511.3
21:46:33|3511.3
21:46:34|3511.3
21:46:35|3511.3
21:46:36|3511.3
21:46:37|3509.6
21:46:38|3509.6
21:46:38|3509.6
21:46:39|3509.6
21:46:41|3509.6
21:46:42|3509.6
21:46:43|3509.6
21:46:44|3509.6
21:46:45|3509.6
21:46:46|3509.6
21:46:47|3509.6
21:46:48|3509.6
21:46:49|3509.6
21:46:50|3509.6
21:46:51|3509.6
21:46:52|3509.6
21:46:53|3508.4
21:46:54|3508.4
21:46:55|3508.4
21:46:57|3508.4
21:46:58|3508.4
21:46:59|3507.3
21:47:01|3507.3
21:47:02|3507.3
21:47:03|3507.3
21:47:05|3507.3
21:47:06|3507.3
21:47:06|3507.3
21:47:08|3507.3
21:47:09|3507.3
21:47:11|3507.3
21:47:12|3506.8
21:47:13|3506.8
21:47:14|3506.8
21:47:15|3506.8
21:47:16|3506.8
21:47:17|3506.8
21:47:19|3506.8
21:47:19|3506.8
21:47:20|3506.8
21:47:21|3506.8
21:47:23|3506.8
21:47:23|3506.8
21:47:25|3506.8
21:47:25|3506.8
21:47:27|3506.8
21:47:28|3506.8
21:47:29|3506.8
21:47:30|3506.8
21:47:31|3507.3
21:47:31|3507.3
21:47:32|3507.3
21:47:33|3507.3
21:47:34|3507.3
21:47:36|3507.3
21:47:36|3507.3
21:47:37|3507.3
21:47:38|3507.3
21:47:40|3507.3
21:47:41|3507.3
21:47:42|3507.3
21:47:43|3507.3
21:47:43|3507.3
21:47:44|3507.3
21:47:46|3507.3
21:47:47|3507.3
21:47:48|3507.3
21:47:48|3507.3
21:47:49|3507.3
21:47:51|3507.3
21:47:51|3507.3
21:47:53|3507.3
21:47:54|3507.3
21:47:55|3507.3
21:47:56|3507.3
21:47:57|3507.3
21:47:58|3507.3
21:47:59|3507.3
21:48:01|3507.3
21:48:03|3507.3
21:48:04|3507.3
21:48:04|3507.3
21:48:05|3507.3
21:48:07|3507.3
21:48:07|3507.3
21:48:09|3507.3
21:48:10|3507.3
21:48:10|3507.3
21:48:11|3507.3
21:48:12|3507.3
21:48:14|3507.3
21:48:15|3507.3
21:48:15|3507.3
21:48:17|3507.3
21:48:18|3507.3
21:48:18|3507.3
21:48:20|3507.3
21:48:20|3507.3
21:48:22|3507.3
21:48:23|3507.3
21:48:24|3507.3
21:48:25|3507.3
21:48:25|3507.3
21:48:27|3507.3
21:48:27|3507.3
21:48:29|3507.3
21:48:29|3507.3
21:48:30|3507.3
21:48:31|3507.3
21:48:32|3507.3
21:48:34|3507.3
21:48:35|3507.3
21:48:36|3507.3
21:48:36|3507.3
21:48:38|3507.3
21:48:38|3507.3
21:48:39|3507.3
21:48:40|3507.3
21:48:42|3507.3
21:48:42|3507.3
21:48:43|3507.3
21:48:45|3507.3
21:48:45|3507.3
21:48:47|3507.3
21:48:48|3507.3
21:48:49|3507.3
21:48:50|3507.3
21:48:50|3507.3
21:48:52|3507.3
21:48:53|3507.3
21:48:53|3507.3
21:48:55|3507.3
21:48:55|3507.3
21:48:57|3507.3
21:48:58|3507.3
21:48:59|3507.3
21:49:00|3507.3
21:49:01|3507.3
21:49:02|3507.3
21:49:03|3507.3
21:49:05|3507.3
21:49:06|3507.3
21:49:07|3517.2
21:49:08|3517.2
21:49:09|3517.2
21:49:10|3517.2
21:49:11|3517.2
21:49:12|3517.2
21:49:13|3517.2
21:49:14|3517.2
21:49:15|3517.2
21:49:17|3517.2
21:49:17|3517.2
21:49:19|3517.2
21:49:19|3517.2
21:49:20|3517.2
21:49:22|3517.2
21:49:23|3513.1
21:49:24|3513.1
21:49:24|3513.1
21:49:30|3513.1
21:49:31|3517.2
21:49:32|3518.6
21:49:33|3518.6
21:49:34|3518.6
21:49:35|3518.6
21:49:36|3518.6
21:49:37|3518.6
21:49:38|3518.6
21:49:39|3518.6
21:49:40|3518.6
21:49:41|3518.6
21:49:42|3517.7
21:49:43|3520.
21:49:44|3520.
21:49:45|3520.
21:49:46|3520.
21:49:48|3520.
21:49:48|3520.
21:49:50|3520.
21:49:51|3520.
21:49:51|3520.6
21:49:53|3520.6
21:49:54|3520.6
21:49:54|3520.6
21:49:55|3520.6
21:49:57|3520.6
21:49:57|3520.6
21:49:59|3524.8
21:49:59|3524.8
21:50:01|3524.8
21:50:01|3524.8
21:50:03|3524.8
21:50:04|3524.8
21:50:05|3524.8
21:50:06|3524.8
21:50:07|3524.8
21:50:08|3524.8
21:50:09|3524.8
21:50:10|3524.8
21:50:11|3524.8
21:50:12|3524.8
21:50:13|3524.8
21:50:14|3528.1
21:50:15|3528.1
21:50:15|3528.1
21:50:17|3528.1
21:50:18|3524.8
21:50:19|3524.8
21:50:20|3524.8
21:50:21|3525.6
21:50:22|3525.6
21:50:23|3525.6
21:50:24|3525.6
21:50:25|3525.6
21:50:26|3525.6
21:50:27|3525.6
21:50:28|3525.6
21:50:29|3525.6
21:50:30|3526.
21:50:31|3526.
21:50:32|3526.
21:50:33|3526.
21:50:34|3526.
21:50:35|3526.
21:50:36|3526.
21:50:37|3526.
21:50:38|3526.
21:50:39|3528.2
21:50:40|3528.2
21:50:41|3528.8
21:50:42|3528.8
21:50:43|3530.
21:50:44|3530.
21:50:45|3530.
21:50:46|3530.
21:50:47|3527.5
21:50:48|3527.5
21:50:50|3527.5
21:50:51|3529.7
21:50:51|3529.7
21:50:53|3529.7
21:50:53|3529.7
21:50:55|3529.7
21:50:55|3529.6
21:50:56|3529.6
21:50:57|3529.6
21:50:58|3529.6
21:51:00|3529.6
21:51:01|3529.6
21:51:01|3529.6
21:51:02|3529.6
21:51:04|3529.6
21:51:05|3529.6
21:51:06|3526.9
21:51:07|3526.9
21:51:09|3526.9
21:51:10|3526.9
21:51:11|3526.9
21:51:12|3524.
21:51:12|3524.5
21:51:14|3525.5
21:51:15|3525.5
21:51:17|3525.5
21:51:18|3524.4
21:51:18|3524.4
21:51:20|3524.4
21:51:21|3524.4
21:51:23|3524.4
21:51:23|3524.8
21:51:24|3524.8
21:51:26|3524.8
21:51:27|3524.8
21:51:28|3525.8
21:51:29|3525.8
21:51:30|3527.3
21:51:30|3527.3
21:51:31|3527.3
21:51:33|3526.8
21:51:33|3526.8
21:51:35|3527.1
21:51:36|3527.1
21:51:37|3527.1
21:51:38|3527.1
21:51:39|3527.1
21:51:40|3527.1
21:51:41|3527.1
21:51:42|3527.1
21:51:43|3527.1
21:51:44|3527.1
21:51:45|3526.
21:51:46|3526.
21:51:46|3526.
21:51:47|3525.9
21:51:49|3526.
21:51:50|3526.
21:51:51|3527.1
21:51:51|3527.1
21:51:53|3527.1
21:51:55|3527.1
21:51:56|3527.1
21:51:57|3527.1
21:51:57|3527.1
21:51:58|3527.1
21:51:59|3527.1
21:52:00|3527.1
21:52:01|3527.1
21:52:03|3527.1
21:52:04|3527.5
21:52:05|3527.5
21:52:07|3527.5
21:52:08|3527.5
21:52:08|3527.5
21:52:09|3527.5
21:52:10|3527.5
21:52:12|3527.5
21:52:13|3527.5
21:52:13|3527.5
21:52:15|3527.5
21:52:15|3527.5
21:52:16|3527.5
21:52:17|3527.5
21:52:19|3527.5
21:52:19|3527.5
21:52:21|3527.5
21:52:22|3527.5
21:52:23|3527.5
21:52:24|3527.5
21:52:25|3527.5
21:52:26|3527.5
21:52:27|3527.5
21:52:28|3527.5
21:52:29|3527.5
21:52:30|3527.5
21:52:31|3527.5
21:52:32|3527.5
21:52:33|3527.5
21:52:34|3525.9
21:52:35|3525.9
21:52:36|3525.9
21:52:37|3526.1
21:52:38|3526.1
21:52:39|3526.1
21:52:40|3526.1
21:52:41|3526.1
21:52:43|3526.1
21:52:43|3526.1
21:52:44|3525.
21:52:45|3525.
21:52:47|3525.
21:52:48|3525.
21:52:49|3525.
21:52:49|3525.
21:52:51|3525.
21:52:52|3525.
21:52:53|3525.
21:52:54|3525.
21:52:55|3525.
21:52:55|3525.
21:52:57|3525.
21:52:59|3525.
21:52:59|3525.
21:53:00|3525.
21:53:02|3525.
21:53:02|3525.
21:53:03|3525.
21:53:05|3525.
21:53:06|3525.
21:53:08|3525.
21:53:09|3525.
21:53:10|3525.
21:53:11|3525.
21:53:12|3522.9
21:53:13|3522.9
21:53:14|3525.
21:53:15|3527.2
21:53:16|3527.2
21:53:17|3527.2
21:53:18|3527.2
21:53:19|3527.2
21:53:20|3527.2
21:53:21|3527.2
21:53:22|3527.2
21:53:23|3527.2
21:53:24|3527.2
21:53:25|3527.2
21:53:26|3527.2
21:53:27|3527.2
21:53:28|3527.2
21:53:29|3527.2
21:53:30|3527.2
21:53:32|3527.5
21:53:33|3526.5
21:53:35|3526.5
21:53:35|3526.5
21:53:37|3526.2
21:53:37|3526.2
21:53:39|3526.2
21:53:39|3526.2
21:53:40|3526.2
21:53:41|3526.2
21:53:42|3526.2
21:53:43|3526.2
21:53:44|3526.2
21:53:45|3526.2
21:53:47|3526.2
21:53:48|3526.2
21:53:49|3530.
21:53:50|3530.
21:53:51|3526.7
21:53:52|3526.7
21:53:53|3526.7
21:53:54|3526.7
21:53:54|3526.2
21:53:56|3526.2
21:53:57|3528.
21:53:57|3528.
21:53:58|3528.
21:54:00|3526.2
21:54:01|3526.2
21:54:03|3525.
21:54:04|3525.
21:54:04|3525.
21:54:06|3523.8
21:54:07|3523.8
21:54:08|3523.8
21:54:10|3523.8
21:54:11|3523.8
21:54:12|3523.3
21:54:13|3523.3
21:54:13|3523.3
21:54:15|3523.3
21:54:16|3523.3
21:54:17|3523.8
21:54:18|3523.8
21:54:19|3523.8
21:54:21|3523.8
21:54:21|3523.8
21:54:22|3523.8
21:54:24|3523.8
21:54:24|3523.8
21:54:25|3523.8
21:54:26|3523.8
21:54:28|3523.8
21:54:28|3523.8
21:54:30|3523.8
21:54:30|3523.8
21:54:31|3523.8
21:54:33|3523.8
21:54:33|3523.8
21:54:35|3523.8
21:54:35|3523.8
21:54:37|3523.8
21:54:38|3523.8
21:54:39|3523.8
21:54:40|3523.8
21:54:41|3523.8
21:54:43|3523.3
21:54:44|3523.3
21:54:45|3523.3
21:54:46|3523.3
21:54:47|3523.3
21:54:48|3523.3
21:54:49|3523.3
21:54:50|3523.3
21:54:51|3527.3
21:54:52|3527.3
21:54:53|3527.3
21:54:54|3527.3
21:54:55|3527.3
21:54:56|3527.3
21:54:57|3527.3
21:54:59|3527.3
21:54:59|3527.3
21:55:00|3527.3
21:55:02|3527.3
21:55:02|3527.3
21:55:03|3527.3
21:55:04|3527.3
21:55:05|3529.8
21:55:07|3529.8
21:55:09|3530.
21:55:10|3530.
21:55:11|3530.
21:55:12|3530.
21:55:13|3530.
21:55:14|3530.
21:55:23|3530.
21:55:23|3530.
21:55:24|3530.
21:55:26|3530.
21:55:27|3530.
21:55:27|3530.
21:55:29|3530.
21:55:30|3530.
21:55:31|3530.
21:55:32|3530.
21:55:33|3529.8
21:55:34|3529.8
21:55:34|3529.8
21:55:36|3529.8
21:55:37|3529.8
21:55:38|3529.8
21:55:39|3525.1
21:55:40|3525.1
21:55:41|3525.1
21:55:42|3525.1
21:55:43|3525.1
21:55:44|3525.1
21:55:46|3525.1
21:55:46|3525.1
21:55:47|3525.1
21:55:49|3525.1
21:55:50|3525.1
21:55:51|3525.1
21:55:51|3525.1
21:55:52|3525.1
21:55:54|3525.1
21:55:55|3525.1
21:55:56|3525.1
21:55:57|3525.1
21:55:58|3525.1
21:55:59|3525.1
21:56:00|3525.1
21:56:01|3525.1
21:56:02|3525.1
21:56:03|3525.1
21:56:04|3525.
21:56:05|3525.
21:56:06|3525.
21:56:07|3525.
21:56:08|3525.
21:56:09|3525.
21:56:10|3525.
21:56:11|3525.
21:56:12|3525.
21:56:13|3525.
21:56:14|3525.
21:56:15|3525.
21:56:16|3525.
21:56:17|3525.
21:56:18|3525.
21:56:19|3525.
21:56:20|3525.
21:56:21|3525.
21:56:22|3525.
21:56:24|3525.
21:56:25|3525.
21:56:26|3525.
21:56:27|3525.
21:56:28|3525.
21:56:29|3525.
21:56:30|3525.
21:56:32|3525.
21:56:32|3525.
21:56:34|3525.
21:56:35|3525.
21:56:36|3525.
21:56:37|3525.
21:56:38|3525.1
21:56:39|3525.1
21:56:40|3525.1
21:56:40|3525.1
21:56:41|3525.1
21:56:43|3525.1
21:56:44|3525.1
21:56:45|3525.1
21:56:46|3525.1
21:56:46|3525.1
21:56:48|3525.1
21:56:49|3525.1
21:56:50|3525.1
21:56:51|3525.1
21:56:52|3525.1
21:56:53|3525.1
21:56:54|3525.1
21:56:55|3525.1
21:56:56|3529.3
21:56:57|3529.3
21:56:58|3529.3
21:56:59|3529.3
21:57:00|3529.3
21:57:01|3529.3
21:57:02|3529.3
21:57:03|3529.3
21:57:04|3529.3
21:57:05|3529.3
21:57:06|3529.3
21:57:07|3529.3
21:57:08|3530.
21:57:09|3529.6
21:57:10|3529.6
21:57:11|3529.6
21:57:12|3529.6
21:57:13|3529.6
21:57:14|3529.6
21:57:15|3529.6
21:57:16|3529.6
21:57:17|3529.6
21:57:18|3529.6
21:57:19|3529.6
21:57:20|3529.6
21:57:21|3531.8
21:57:22|3532.
21:57:23|3532.
21:57:24|3532.
21:57:25|3532.
21:57:27|3532.
21:57:27|3532.
21:57:28|3532.
21:57:30|3532.
21:57:31|3532.
21:57:32|3532.
21:57:33|3532.
21:57:34|3532.
21:57:36|3532.
21:57:36|3532.
21:57:37|3532.
21:57:39|3532.
21:57:40|3532.
21:57:41|3532.
21:57:42|3532.
21:57:43|3532.
21:57:44|3532.
21:57:44|3532.
21:57:45|3532.
21:57:46|3532.
21:57:47|3532.
21:57:48|3532.
21:57:50|3532.
21:57:50|3532.
21:57:51|3532.
21:57:52|3530.1
21:57:54|3530.1
21:57:54|3530.1
21:57:55|3530.1
21:57:56|3530.1
21:57:58|3530.1
21:57:58|3530.1
21:58:00|3530.1
21:58:01|3530.1
21:58:01|3530.1
21:58:03|3530.1
21:58:04|3530.1
21:58:05|3530.1
21:58:06|3530.1
21:58:07|3530.1
21:58:08|3530.1
21:58:09|3530.1
21:58:10|3529.3
21:58:11|3529.3
21:58:12|3529.3
21:58:15|3529.3
21:58:15|3529.3
21:58:17|3529.3
21:58:18|3529.3
21:58:19|3529.3
21:58:20|3529.3
21:58:21|3529.3
21:58:22|3529.3
21:58:22|3529.3
21:58:24|3532.7
21:58:26|3532.7
21:58:27|3532.7
21:58:29|3532.7
21:58:29|3532.7
21:58:31|3532.7
21:58:32|3532.7
21:58:33|3532.7
21:58:33|3532.7
21:58:35|3532.7
21:58:36|3532.7
21:58:37|3532.7
21:58:38|3532.7
21:58:39|3532.7
21:58:40|3532.7
21:58:41|3532.7
21:58:42|3532.7
21:58:43|3532.7
21:58:44|3532.7
21:58:44|3532.7
21:58:46|3532.7
21:58:47|3532.7
21:58:48|3532.3
21:58:49|3532.3
21:58:50|3532.3
21:58:51|3532.3
21:58:53|3532.3
21:58:54|3532.4
21:58:55|3535.
21:58:56|3535.
21:58:56|3535.
21:58:58|3535.
21:58:59|3535.
21:58:59|3535.
21:59:00|3535.
21:59:01|3535.
21:59:02|3535.
21:59:04|3535.
21:59:05|3535.
21:59:06|3535.
21:59:07|3535.
21:59:08|3535.
21:59:09|3535.
21:59:10|3535.
21:59:10|3535.
21:59:12|3535.
21:59:12|3535.
21:59:14|3535.
21:59:14|3536.6
21:59:15|3534.9
21:59:18|3534.9
21:59:23|3534.9
21:59:23|3534.9
21:59:25|3534.9
21:59:26|3534.9
21:59:27|3534.9
21:59:28|3534.9
21:59:29|3534.9
21:59:31|3534.9
21:59:32|3534.9
21:59:32|3534.9
21:59:34|3534.9
21:59:34|3539.6
21:59:35|3539.6
21:59:36|3539.6
21:59:37|3539.6
21:59:38|3539.6
21:59:40|3535.7
21:59:41|3535.7
21:59:42|3538.9
21:59:43|3538.9
21:59:44|3538.9
21:59:45|3538.9
21:59:46|3538.9
21:59:47|3538.9
21:59:48|3538.9
21:59:49|3538.9
21:59:50|3538.9
21:59:51|3538.9
21:59:52|3534.3
21:59:53|3534.3
21:59:54|3534.3
21:59:56|3534.3
21:59:56|3536.3
21:59:58|3536.3
21:59:59|3536.3
21:59:59|3536.3
22:00:01|3536.3
22:00:02|3536.3
22:00:03|3536.3
22:00:04|3536.3
22:00:05|3536.3
22:00:06|3536.3
22:00:07|3536.3
22:00:08|3536.3
22:00:09|3531.7
22:00:10|3535.7
22:00:11|3535.7
22:00:12|3535.6
22:00:13|3535.6
22:00:14|3535.6
22:00:15|3535.6
22:00:17|3535.6
22:00:17|3534.
22:00:18|3529.8
22:00:19|3529.8
22:00:20|3529.2
22:00:21|3529.2
22:00:22|3530.
22:00:23|3530.
22:00:24|3530.
22:00:25|3530.
22:00:27|3529.8
22:00:29|3529.8
22:00:29|3529.8
22:00:31|3529.8
22:00:32|3529.8
22:00:33|3529.8
22:00:34|3529.8
22:00:35|3529.8
22:00:36|3529.8
22:00:38|3529.8
22:00:38|3529.8
22:00:39|3529.8
22:00:41|3529.8
22:00:42|3529.8
22:00:42|3529.8
22:00:44|3529.8
22:00:44|3530.
22:00:46|3533.2
22:00:46|3533.2
22:00:48|3533.2
22:00:49|3533.2
22:00:50|3533.2
22:00:51|3533.2
22:00:51|3533.2
22:00:52|3533.2
22:00:54|3531.6
22:00:55|3531.6
22:00:55|3532.7
22:00:56|3532.7
22:00:57|3532.6
22:00:59|3532.6
22:01:00|3532.6
22:01:01|3532.6
22:01:01|3530.
22:01:03|3530.
22:01:04|3530.
22:01:05|3530.
22:01:05|3532.2
22:01:06|3532.2
22:01:07|3532.2
22:01:08|3528.
22:01:10|3528.
22:01:11|3528.
22:01:12|3525.
22:01:13|3525.
22:01:14|3525.
22:01:15|3525.
22:01:17|3525.
22:01:17|3525.
22:01:18|3525.
22:01:19|3525.
22:01:20|3525.
22:01:22|3525.
22:01:23|3525.7
22:01:23|3525.7
22:01:24|3527.1
22:01:26|3527.1
22:01:27|3527.1
22:01:28|3527.1
22:01:30|3527.1
22:01:30|3527.1
22:01:32|3527.1
22:01:33|3527.1
22:01:34|3527.1
22:01:35|3527.1
22:01:36|3527.1
22:01:37|3527.1
22:01:37|3527.1
22:01:39|3527.1
22:01:40|3527.1
22:01:41|3527.1
22:01:42|3527.1
22:01:43|3527.1
22:01:44|3527.1
22:01:44|3527.1
22:01:45|3527.1
22:01:47|3527.1
22:01:47|3527.1
22:01:49|3527.1
22:01:50|3527.1
22:01:51|3527.1
22:01:52|3527.1
22:01:53|3527.1
22:01:54|3527.1
22:01:55|3527.1
22:01:56|3527.1
22:01:58|3527.1
22:01:58|3527.1
22:02:00|3527.1
22:02:01|3525.
22:02:02|3525.
22:02:02|3525.
22:02:04|3525.
22:02:05|3525.
22:02:05|3525.
22:02:06|3525.
22:02:07|3521.9
22:02:08|3521.9
22:02:09|3521.9
22:02:11|3521.9
22:02:11|3521.9
22:02:13|3521.9
22:02:14|3521.9
22:02:14|3523.5
22:02:16|3523.5
22:02:16|3523.5
22:02:17|3524.1
22:02:19|3524.1
22:02:19|3524.1
22:02:20|3524.1
22:02:21|3524.1
22:02:23|3524.1
22:02:23|3524.9
22:02:24|3524.9
22:02:25|3524.9
22:02:26|3524.9
22:02:27|3524.9
22:02:28|3524.9
22:02:30|3524.9
22:02:31|3524.9
22:02:32|3524.9
22:02:33|3524.9
22:02:34|3524.9
22:02:35|3521.9
22:02:36|3521.9
22:02:37|3521.9
22:02:38|3521.9
22:02:39|3521.9
22:02:40|3521.9
22:02:41|3521.9
22:02:43|3521.9
22:02:44|3521.9
22:02:45|3521.
22:02:47|3521.
22:02:47|3521.
22:02:49|3521.
22:02:49|3521.
22:02:50|3521.
22:02:51|3521.
22:02:52|3521.
22:02:53|3521.
22:02:55|3521.
22:02:55|3521.
22:02:56|3521.
22:02:57|3521.
22:02:58|3521.
22:02:59|3521.
22:03:01|3521.
22:03:01|3521.
22:03:02|3521.
22:03:03|3520.2
22:03:05|3520.2
22:03:05|3520.2
22:03:07|3520.2
22:03:09|3520.2
22:03:10|3520.2
22:03:11|3520.2
22:03:13|3520.3
22:03:13|3520.3
22:03:15|3520.3
22:03:16|3520.3
22:03:17|3520.3
22:03:19|3520.3
22:03:20|3520.3
22:03:21|3520.3
22:03:22|3520.3
22:03:23|3520.3
22:03:24|3520.3
22:03:24|3520.3
22:03:26|3520.3
22:03:27|3520.3
22:03:28|3520.3
22:03:29|3520.3
22:03:30|3520.3
22:03:32|3523.
22:03:33|3523.
22:03:34|3523.
22:03:36|3523.
22:03:36|3523.
22:03:38|3519.9
22:03:39|3519.9
22:03:40|3519.9
22:03:41|3519.9
22:03:43|3519.9
22:03:44|3519.9
22:03:44|3519.9
22:03:46|3519.9
22:03:47|3519.9
22:03:48|3519.9
22:03:49|3519.9
22:03:50|3519.9
22:03:51|3519.9
22:03:51|3519.9
22:03:53|3519.9
22:03:54|3519.9
22:03:55|3519.9
22:03:56|3519.9
22:03:56|3519.9
22:03:58|3519.9
22:04:00|3519.9
22:04:01|3519.9
22:04:02|3519.9
22:04:03|3519.9
22:04:03|3519.9
22:04:04|3519.9
22:04:06|3519.9
22:04:07|3519.9
22:04:08|3519.9
22:04:08|3519.9
22:04:11|3519.9
22:04:12|3519.9
22:04:12|3519.9
22:04:13|3519.9
22:04:14|3519.9
22:04:16|3519.9
22:04:17|3519.9
22:04:17|3519.1
22:04:19|3519.1
22:04:19|3519.1
22:04:21|3519.1
22:04:22|3519.5
22:04:23|3519.5
22:04:24|3519.5
22:04:25|3519.5
22:04:26|3519.5
22:04:27|3519.5
22:04:28|3519.5
22:04:29|3519.5
22:04:30|3519.5
22:04:31|3519.5
22:04:32|3519.5
22:04:33|3519.5
22:04:34|3519.5
22:04:35|3519.5
22:04:36|3519.5
22:04:38|3519.5
22:04:39|3519.5
22:04:40|3519.5
22:04:41|3519.5
22:04:41|3519.5
22:04:43|3519.5
22:04:44|3519.5
22:04:45|3519.5
22:04:46|3519.5
22:04:47|3519.5
22:04:48|3519.7
22:04:49|3519.7
22:04:50|3519.7
22:04:51|3519.7
22:04:52|3519.7
22:04:54|3519.7
22:04:55|3517.5
22:04:55|3517.5
22:04:57|3517.5
22:04:58|3517.5
22:04:59|3517.5
22:04:59|3517.5
22:05:01|3517.5
22:05:02|3517.5
22:05:02|3517.5
22:05:05|3517.5
22:05:06|3517.5
22:05:06|3517.5
22:05:08|3517.5
22:05:08|3517.5
22:05:09|3517.5
22:05:10|3517.5
22:05:11|3517.5
22:05:12|3517.5
22:05:13|3517.5
22:05:14|3517.5
22:05:15|3517.5
22:05:16|3517.5
22:05:18|3517.5
22:05:19|3517.5
22:05:19|3517.5
22:05:20|3517.5
22:05:21|3517.5
22:05:23|3515.7
22:05:23|3515.7
22:05:24|3515.7
22:05:26|3512.
22:05:26|3512.
22:05:27|3512.
22:05:29|3512.
22:05:29|3512.
22:05:31|3512.
22:05:31|3512.
22:05:32|3512.
22:05:33|3512.
22:05:35|3512.
22:05:37|3511.3
22:05:39|3512.2
22:05:40|3512.2
22:05:40|3512.2
22:05:41|3512.2
22:05:42|3512.2
22:05:44|3512.2
22:05:44|3512.2
22:05:46|3512.2
22:05:47|3512.2
22:05:48|3512.2
22:05:49|3512.2
22:05:50|3516.1
22:05:51|3516.1
22:05:52|3516.1
22:05:53|3516.1
22:05:54|3516.1
22:05:55|3516.1
22:05:56|3516.1
22:05:57|3516.1
22:05:58|3516.1
22:05:59|3516.1
22:06:00|3516.1
22:06:01|3516.1
22:06:02|3516.1
22:06:04|3516.1
22:06:05|3516.1
22:06:05|3516.1
22:06:07|3516.1
22:06:07|3516.1
22:06:08|3516.1
22:06:10|3509.
22:06:11|3508.7
22:06:12|3508.7
22:06:13|3508.7
22:06:13|3508.7
22:06:15|3508.7
22:06:16|3508.7
22:06:17|3512.2
22:06:18|3512.2
22:06:19|3512.2
22:06:19|3511.3
22:06:21|3511.3
22:06:22|3511.3
22:06:23|3511.3
22:06:23|3511.3
22:06:25|3511.3
22:06:26|3511.3
22:06:26|3515.9
22:06:27|3517.5
22:06:28|3517.5
22:06:29|3517.5
22:06:31|3517.5
22:06:31|3517.5
22:06:33|3517.5
22:06:33|3517.5
22:06:34|3517.5
22:06:35|3517.5
22:06:37|3517.5
22:06:38|3517.5
22:06:39|3517.5
22:06:41|3517.5
22:06:41|3517.5
22:06:43|3517.5
22:06:44|3517.5
22:06:45|3517.5
22:06:46|3517.5
22:06:47|3517.5
22:06:48|3517.5
22:06:49|3517.5
22:06:49|3517.5
22:06:51|3517.5
22:06:52|3517.5
22:06:53|3517.5
22:06:54|3517.5
22:06:55|3517.5
22:06:56|3517.5
22:06:57|3517.5
22:06:58|3517.
22:06:59|3516.4
22:07:00|3516.4
22:07:02|3516.4
22:07:03|3516.4
22:07:04|3516.4
22:07:05|3516.4
22:07:06|3516.4
22:07:07|3516.4
22:07:08|3516.4
22:07:09|3516.4
22:07:10|3521.7
22:07:11|3521.7
22:07:13|3521.7
22:07:13|3521.7
22:07:15|3521.7
22:07:15|3521.7
22:07:16|3521.7
22:07:17|3515.
22:07:19|3515.
22:07:20|3515.
22:07:20|3515.
22:07:21|3515.
22:07:23|3515.
22:07:25|3515.
22:07:26|3516.2
22:07:27|3516.2
22:07:27|3516.2
22:07:29|3516.2
22:07:30|3516.2
22:07:31|3516.2
22:07:32|3516.2
22:07:33|3516.2
22:07:33|3516.2
22:07:35|3516.2
22:07:36|3516.2
22:07:38|3516.2
22:07:39|3516.2
22:07:40|3516.2
22:07:42|3516.2
22:07:42|3516.2
22:07:45|3516.2
22:07:46|3516.2
22:07:46|3516.2
22:07:48|3516.2
22:07:48|3516.2
22:07:51|3516.2
22:07:51|3516.2
22:07:52|3516.2
22:07:54|3516.2
22:07:55|3516.2
22:07:56|3516.2
22:07:57|3516.2
22:07:58|3516.2
22:07:59|3516.2
22:07:59|3516.2
22:08:00|3516.2
22:08:02|3516.2
22:08:03|3516.2
22:08:04|3516.2
22:08:04|3516.2
22:08:06|3516.2
22:08:07|3516.2
22:08:08|3516.2
22:08:09|3516.2
22:08:10|3516.2
22:08:10|3516.2
22:08:11|3516.2
22:08:14|3516.2
22:08:15|3516.2
22:08:16|3511.3
22:08:17|3511.3
22:08:18|3511.3
22:08:19|3511.3
22:08:20|3511.3
22:08:21|3508.4
22:08:23|3508.
22:08:24|3508.
22:08:24|3508.1
22:08:25|3508.1
22:08:26|3508.1
22:08:27|3508.1
22:08:29|3508.1
22:08:29|3508.1
22:08:30|3508.1
22:08:31|3508.1
22:08:32|3508.1
22:08:33|3508.1
22:08:35|3508.1
22:08:36|3508.1
22:08:36|3509.7
22:08:39|3509.7
22:08:40|3509.7
22:08:42|3509.7
22:08:43|3509.7
22:08:44|3509.7
22:08:45|3509.7
22:08:45|3509.7
22:08:46|3509.7
22:08:48|3510.2
22:08:49|3510.2
22:08:51|3510.2
22:08:52|3509.7
22:08:53|3509.7
22:08:54|3510.
22:08:56|3510.
22:08:56|3510.
22:08:58|3510.
22:08:59|3510.
22:08:59|3510.
22:09:01|3510.
22:09:02|3510.2
22:09:03|3510.2
22:09:04|3510.2
22:09:05|3510.2
22:09:06|3510.2
22:09:07|3510.2
22:09:08|3510.2
22:09:09|3510.2
22:09:10|3510.2
22:09:12|3510.2
22:09:13|3510.2
22:09:14|3510.2
22:09:15|3510.2
22:09:16|3510.2
22:09:16|3510.2
22:09:18|3510.2
22:09:19|3510.2
22:09:20|3510.2
22:09:21|3510.2
22:09:22|3510.2
22:09:24|3510.2
22:09:25|3516.2
22:09:25|3516.2
22:09:26|3516.2
22:09:28|3516.2
22:09:28|3516.2
22:09:30|3516.2
22:09:30|3516.2
22:09:31|3516.2
22:09:33|3516.2
22:09:34|3516.2
22:09:35|3516.2
22:09:35|3516.2
22:09:36|3516.2
22:09:38|3516.2
22:09:38|3516.2
22:09:40|3516.2
22:09:41|3516.2
22:09:42|3516.2
22:09:43|3516.9
22:09:44|3516.9
22:09:45|3516.9
22:09:46|3516.9
22:09:47|3516.9
22:09:49|3516.9
22:09:50|3516.9
22:09:51|3516.9
22:09:52|3516.9
22:09:52|3516.9
22:09:54|3516.9
22:09:55|3516.9
22:09:55|3516.9
22:09:57|3516.9
22:09:58|3516.9
22:09:59|3514.
22:10:00|3514.
22:10:01|3514.
22:10:03|3514.
22:10:04|3513.9
22:10:04|3513.9
22:10:05|3513.9
22:10:06|3513.9
22:10:07|3513.9
22:10:09|3513.9
22:10:09|3513.9
22:10:10|3513.9
22:10:11|3513.9
22:10:12|3513.9
22:10:14|3513.9
22:10:15|3513.9
22:10:16|3513.9
22:10:17|3513.9
22:10:18|3513.9
22:10:20|3513.9
22:10:20|3513.9
22:10:21|3513.9
22:10:23|3514.6
22:10:23|3514.6
22:10:24|3514.7
22:10:26|3514.7
22:10:26|3514.7
22:10:27|3514.7
22:10:29|3514.7
22:10:29|3514.7
22:10:31|3514.7
22:10:31|3514.7
22:10:32|3514.7
22:10:33|3514.7
22:10:34|3514.7
22:10:35|3514.7
22:10:36|3514.7
22:10:37|3514.7
22:10:38|3514.7
22:10:39|3514.7
22:10:41|3514.7
22:10:42|3514.7
22:10:43|3514.7
22:10:45|3514.7
22:10:46|3514.7
22:10:47|3514.7
22:10:48|3514.7
22:10:50|3522.3
22:10:50|3522.3
22:10:52|3522.3
22:10:53|3522.3
22:10:54|3522.3
22:10:55|3522.3
22:10:56|3522.3
22:10:57|3522.4
22:10:58|3522.4
22:10:59|3522.4
22:11:00|3522.4
22:11:01|3522.4
22:11:02|3522.4
22:11:03|3522.4
22:11:04|3522.4
22:11:05|3522.4
22:11:06|3522.4
22:11:07|3522.4
22:11:08|3522.4
22:11:09|3522.4
22:11:10|3522.4
22:11:11|3522.4
22:11:12|3522.4
22:11:13|3522.4
22:11:14|3522.4
22:11:15|3522.4
22:11:16|3522.4
22:11:17|3522.4
22:11:18|3522.4
22:11:19|3522.4
22:11:20|3522.4
22:11:21|3522.4
22:11:22|3522.4
22:11:23|3522.4
22:11:24|3522.4
22:11:25|3522.4
22:11:26|3522.4
22:11:28|3522.4
22:11:29|3525.4
22:11:30|3525.4
22:11:31|3525.4
22:11:31|3525.4
22:11:34|3525.4
22:11:34|3522.4
22:11:35|3522.4
22:11:37|3522.4
22:11:37|3522.4
22:11:39|3522.4
22:11:39|3522.4
22:11:41|3522.4
22:11:43|3522.4
22:11:44|3522.4
22:11:45|3522.4
22:11:46|3522.4
22:11:47|3522.4
22:11:48|3522.3
22:11:49|3522.3
22:11:50|3522.3
22:11:51|3522.3
22:11:53|3522.3
22:11:53|3522.3
22:11:54|3522.3
22:11:56|3522.3
22:11:56|3522.3
22:11:57|3522.3
22:11:59|3522.3
22:11:59|3522.3
22:12:00|3522.3
22:12:02|3522.3
22:12:04|3522.3
22:12:05|3522.3
22:12:05|3522.3
22:12:06|3522.4
22:12:07|3522.4
22:12:08|3522.4
22:12:09|3522.4
22:12:11|3522.4
22:12:12|3522.4
22:12:14|3522.4
22:12:15|3517.3
22:12:16|3517.3
22:12:17|3517.3
22:12:19|3517.3
22:12:20|3517.3
22:12:20|3517.3
22:12:22|3517.3
22:12:22|3517.3
22:12:24|3521.3
22:12:24|3521.3
22:12:25|3521.3
22:12:26|3521.3
22:12:27|3521.3
22:12:29|3521.3
22:12:29|3521.3
22:12:30|3521.3
22:12:31|3521.3
22:12:33|3521.3
22:12:33|3521.3
22:12:35|3521.3
22:12:36|3521.3
22:12:36|3521.3
22:12:38|3521.3
22:12:39|3521.3
22:12:40|3521.3
22:12:41|3521.3
22:12:42|3521.3
22:12:44|3521.3
22:12:46|3521.3
22:12:47|3521.3
22:12:47|3521.3
22:12:49|3521.3
22:12:49|3521.3
22:12:50|3521.3
22:12:52|3521.3
22:12:53|3517.
22:12:53|3517.
22:12:55|3517.
22:12:56|3517.
22:12:57|3517.
22:12:58|3515.3
22:12:59|3515.3
22:13:00|3516.9
22:13:01|3516.9
22:13:02|3515.7
22:13:03|3515.7
22:13:04|3515.7
22:13:06|3515.7
22:13:07|3515.7
22:13:07|3515.7
22:13:08|3515.7
22:13:09|3515.7
22:13:10|3520.6
22:13:12|3515.7
22:13:13|3515.6
22:13:14|3515.6
22:13:15|3515.6
22:13:15|3515.6
22:13:16|3515.6
22:13:17|3515.6
22:13:18|3515.6
22:13:19|3516.4
22:13:20|3516.4
22:13:22|3516.9
22:13:22|3516.9
22:13:23|3516.9
22:13:24|3516.9
22:13:26|3516.9
22:13:27|3516.9
22:13:27|3516.9
22:13:28|3516.9
22:13:30|3516.9
22:13:31|3518.3
22:13:31|3516.4
22:13:33|3516.4
22:13:33|3516.4
22:13:35|3516.4
22:13:35|3516.4
22:13:37|3516.4
22:13:37|3516.4
22:13:38|3516.4
22:13:40|3516.4
22:13:40|3516.4
22:13:42|3516.4
22:13:42|3516.5
22:13:44|3516.5
22:13:45|3516.5
22:13:46|3516.5
22:13:47|3516.5
22:13:49|3516.5
22:13:50|3516.5
22:13:51|3516.5
22:13:51|3516.5
22:13:53|3516.5
22:13:54|3516.4
22:13:55|3516.5
22:13:56|3516.5
22:13:57|3516.5
22:13:57|3516.5
22:13:59|3516.5
22:13:59|3516.5
22:14:01|3516.5
22:14:02|3516.5
22:14:03|3516.5
22:14:03|3516.5
22:14:05|3517.
22:14:06|3517.
22:14:07|3517.
22:14:08|3517.
22:14:09|3517.
22:14:10|3517.
22:14:11|3517.
22:14:12|3517.
22:14:14|3517.
22:14:15|3517.
22:14:15|3517.
22:14:16|3517.
22:14:18|3517.
22:14:19|3517.
22:14:20|3517.
22:14:21|3517.
22:14:22|3517.
22:14:23|3517.
22:14:24|3517.
22:14:25|3517.
22:14:26|3518.9
22:14:27|3517.3
22:14:28|3517.3
22:14:30|3517.3
22:14:31|3517.3
22:14:31|3521.3
22:14:32|3521.3
22:14:33|3521.3
22:14:34|3519.5
22:14:35|3519.5
22:14:37|3519.5
22:14:37|3519.5
22:14:38|3519.5
22:14:39|3519.5
22:14:40|3519.5
22:14:42|3519.5
22:14:42|3519.5
22:14:44|3519.5
22:14:46|3519.5
22:14:47|3519.5
22:14:48|3519.5
22:14:49|3521.5
22:14:50|3521.5
22:14:52|3520.9
22:14:52|3520.9
22:14:53|3520.9
22:14:55|3520.9
22:14:55|3520.9
22:14:57|3520.9
22:14:58|3520.9
22:14:59|3520.9
22:15:00|3520.9
22:15:01|3520.9
22:15:02|3520.9
22:15:03|3520.9
22:15:04|3521.9
22:15:05|3521.9
22:15:06|3521.9
22:15:07|3521.9
22:15:08|3521.9
22:15:09|3521.9
22:15:10|3521.9
22:15:11|3521.9
22:15:12|3521.9
22:15:13|3521.9
22:15:14|3521.9
22:15:15|3521.9
22:15:16|3521.9
22:15:17|3521.9
22:15:18|3521.9
22:15:20|3520.3
22:15:20|3520.3
22:15:21|3520.3
22:15:22|3520.3
22:15:23|3520.3
22:15:24|3520.3
22:15:25|3520.3
22:15:27|3520.3
22:15:27|3520.3
22:15:29|3520.3
22:15:30|3520.3
22:15:31|3520.3
22:15:32|3520.3
22:15:33|3520.3
22:15:34|3520.3
22:15:35|3520.3
22:15:36|3520.3
22:15:37|3520.3
22:15:38|3520.3
22:15:39|3520.3
22:15:40|3520.3
22:15:41|3520.3
22:15:42|3523.9
22:15:43|3523.9
22:15:44|3523.9
22:15:46|3523.9
22:15:48|3523.9
22:15:49|3523.9
22:15:49|3523.9
22:15:51|3523.9
22:15:51|3523.9
22:15:53|3523.9
22:15:54|3524.
22:15:54|3524.
22:15:55|3524.
22:15:57|3524.
22:15:57|3524.
22:15:58|3524.
22:15:59|3524.
22:16:00|3524.
22:16:01|3524.
22:16:03|3524.
22:16:04|3524.
22:16:04|3524.
22:16:05|3524.
22:16:07|3524.
22:16:07|3524.
22:16:08|3524.
22:16:10|3524.
22:16:11|3524.
22:16:12|3524.
22:16:13|3524.
22:16:14|3526.2
22:16:15|3526.2
22:16:16|3526.2
22:16:17|3526.2
22:16:18|3526.2
22:16:19|3526.2
22:16:20|3526.2
22:16:22|3526.2
22:16:22|3526.2
22:16:24|3526.2
22:16:24|3526.2
22:16:26|3526.2
22:16:26|3526.2
22:16:27|3526.2
22:16:28|3526.2
22:16:29|3526.2
22:16:31|3535.4
22:16:31|3535.4
22:16:33|3535.4
22:16:33|3535.4
22:16:34|3535.4
22:16:35|3535.4
22:16:36|3535.4
22:16:37|3535.4
22:16:38|3535.4
22:16:39|3534.2
22:16:41|3534.2
22:16:42|3534.2
22:16:43|3534.2
22:16:43|3534.2
22:16:44|3530.1
22:16:45|3530.1
22:16:47|3530.
22:16:49|3530.
22:16:49|3530.
22:16:51|3532.5
22:16:52|3532.5
22:16:53|3532.5
22:16:54|3532.5
22:16:55|3532.5
22:16:57|3532.5
22:16:58|3532.5
22:16:59|3532.5
22:17:00|3532.5
22:17:00|3532.5
22:17:02|3532.5
22:17:03|3532.5
22:17:04|3532.5
22:17:05|3535.3
22:17:09|3535.3
22:17:09|3535.3
22:17:10|3533.3
22:17:11|3533.3
22:17:13|3533.3
22:17:14|3533.3
22:17:14|3533.3
22:17:15|3533.3
22:17:17|3533.3
22:17:18|3533.3
22:17:19|3533.3
22:17:19|3533.3
22:17:20|3533.3
22:17:22|3533.3
22:17:22|3533.3
22:17:24|3533.3
22:17:25|3540.
22:17:26|3540.
22:17:27|3540.
22:17:28|3540.
22:17:30|3540.
22:17:31|3540.
22:17:31|3540.
22:17:33|3540.
22:17:33|3539.5
22:17:35|3539.5
22:17:35|3542.2
22:17:36|3542.2
22:17:38|3537.
22:17:39|3537.
22:17:40|3537.
22:17:41|3537.
22:17:42|3537.
22:17:43|3544.5
22:17:44|3544.5
22:17:45|3544.5
22:17:46|3544.5
22:17:48|3545.8
22:17:48|3545.8
22:17:50|3545.8
22:17:51|3545.8
22:17:52|3545.8
22:17:53|3545.8
22:17:54|3545.8
22:17:55|3547.4
22:17:57|3547.4
22:17:58|3547.4
22:17:59|3547.4
22:18:00|3547.4
22:18:01|3549.9
22:18:02|3549.9
22:18:03|3549.9
22:18:04|3549.9
22:18:05|3549.9
22:18:06|3549.9
22:18:07|3549.9
22:18:08|3550.
22:18:09|3555.
22:18:11|3554.1
22:18:12|3554.1
22:18:12|3554.1
22:18:14|3554.1
22:18:14|3554.1
22:18:15|3554.1
22:18:16|3558.6
22:18:17|3564.1
22:18:19|3560.8
22:18:20|3560.8
22:18:21|3560.8
22:18:21|3560.8
22:18:23|3560.8
22:18:23|3558.3
22:18:24|3558.3
22:18:26|3558.3
22:18:26|3558.3
22:18:27|3560.8
22:18:28|3560.8
22:18:29|3560.8
22:18:31|3560.8
22:18:32|3560.8
22:18:33|3557.3
22:18:34|3556.3
22:18:35|3556.3
22:18:37|3556.3
22:18:37|3554.4
22:18:38|3554.4
22:18:39|3554.8
22:18:40|3554.8
22:18:41|3556.3
22:18:43|3556.3
22:18:43|3556.3
22:18:44|3556.3
22:18:45|3556.3
22:18:46|3556.3
22:18:47|3560.8
22:18:49|3560.8
22:18:51|3560.8
22:18:52|3560.8
22:18:53|3560.8
22:18:53|3560.8
22:18:55|3560.8
22:18:56|3560.8
22:18:58|3560.8
22:18:58|3560.8
22:19:00|3556.2
22:19:01|3556.2
22:19:02|3556.2
22:19:03|3556.2
22:19:04|3556.2
22:19:05|3556.2
22:19:06|3556.2
22:19:07|3556.2
22:19:08|3556.2
22:19:09|3556.2
22:19:10|3556.2
22:19:11|3556.2
22:19:12|3556.2
22:19:13|3556.2
22:19:14|3554.6
22:19:15|3556.2
22:19:16|3556.2
22:19:17|3556.2
22:19:18|3556.2
22:19:19|3556.2
22:19:20|3556.2
22:19:21|3556.2
22:19:22|3556.2
22:19:23|3556.2
22:19:25|3551.5
22:19:26|3551.4
22:19:27|3551.4
22:19:28|3551.4
22:19:29|3551.4
22:19:30|3551.4
22:19:31|3551.4
22:19:32|3551.4
22:19:33|3551.4
22:19:34|3551.4
22:19:35|3551.4
22:19:36|3555.6
22:19:37|3555.6
22:19:38|3555.6
22:19:39|3555.6
22:19:40|3555.6
22:19:41|3555.6
22:19:42|3552.8
22:19:43|3552.8
22:19:44|3552.8
22:19:45|3552.8
22:19:46|3552.8
22:19:47|3552.8
22:19:48|3552.8
22:19:49|3552.8
22:19:50|3555.
22:19:51|3555.
22:19:52|3555.
22:19:53|3555.
22:19:54|3555.
22:19:56|3555.
22:19:57|3555.
22:19:58|3555.
22:19:59|3555.
22:20:00|3555.
22:20:01|3555.
22:20:03|3555.
22:20:03|3555.
22:20:05|3555.
22:20:06|3555.
22:20:06|3555.
22:20:08|3555.
22:20:09|3551.4
22:20:09|3551.4
22:20:10|3551.4
22:20:12|3551.9
22:20:13|3551.9
22:20:14|3551.9
22:20:14|3551.9
22:20:15|3551.9
22:20:17|3551.9
22:20:18|3551.9
22:20:19|3551.9
22:20:19|3551.9
22:20:21|3551.9
22:20:21|3551.9
22:20:22|3551.9
22:20:24|3551.9
22:20:25|3551.9
22:20:26|3551.9
22:20:27|3551.9
22:20:28|3551.9
22:20:28|3551.9
22:20:30|3551.9
22:20:31|3551.9
22:20:32|3550.1
22:20:33|3550.1
22:20:34|3550.1
22:20:35|3550.1
22:20:36|3551.9
22:20:37|3551.9
22:20:38|3550.
22:20:39|3550.
22:20:40|3550.
22:20:41|3550.
22:20:42|3550.
22:20:43|3550.
22:20:44|3550.
22:20:45|3550.1
22:20:46|3550.1
22:20:47|3546.8
22:20:48|3546.8
22:20:49|3546.8
22:20:50|3546.8
22:20:51|3546.8
22:20:52|3546.8
22:20:53|3546.8
22:20:55|3546.8
22:20:56|3546.8
22:20:57|3546.8
22:20:58|3546.8
22:20:59|3546.8
22:21:00|3546.8
22:21:01|3546.8
22:21:02|3546.8
22:21:03|3546.8
22:21:03|3546.8
22:21:05|3546.8
22:21:05|3546.8
22:21:06|3546.8
22:21:07|3546.8
22:21:08|3546.8
22:21:10|3546.8
22:21:11|3546.8
22:21:12|3546.8
22:21:13|3546.8
22:21:14|3546.8
22:21:16|3536.8
22:21:17|3536.8
22:21:18|3536.8
22:21:19|3536.8
22:21:20|3536.8
22:21:21|3536.8
22:21:23|3536.8
22:21:23|3542.1
22:21:25|3542.1
22:21:26|3542.1
22:21:27|3542.1
22:21:27|3542.1
22:21:28|3542.1
22:21:30|3542.1
22:21:30|3542.1
22:21:31|3542.1
22:21:32|3542.2
22:21:33|3542.2
22:21:34|3542.2
22:21:35|3544.8
22:21:37|3544.8
22:21:38|3539.8
22:21:39|3539.8
22:21:40|3539.8
22:21:40|3539.8
22:21:42|3539.8
22:21:43|3539.8
22:21:44|3542.5
22:21:45|3542.5
22:21:46|3542.5
22:21:47|3542.5
22:21:48|3542.5
22:21:49|3542.5
22:21:50|3542.5
22:21:52|3542.5
22:21:52|3542.5
22:21:54|3542.5
22:21:55|3542.5
22:21:56|3542.5
22:21:58|3542.5
22:21:58|3542.5
22:21:59|3541.7
22:22:00|3541.7
22:22:02|3541.7
22:22:03|3541.7
22:22:04|3541.7
22:22:05|3542.5
22:22:06|3542.5
22:22:06|3542.5
22:22:07|3542.5
22:22:09|3542.5
22:22:09|3542.5
22:22:11|3542.5
22:22:12|3542.5
22:22:12|3542.5
22:22:14|3542.5
22:22:14|3542.5
22:22:15|3542.5
22:22:17|3542.5
22:22:18|3542.5
22:22:18|3542.5
22:22:19|3542.5
22:22:20|3542.5
22:22:21|3542.5
22:22:23|3542.5
22:22:24|3542.5
22:22:24|3542.5
22:22:25|3542.5
22:22:27|3542.5
22:22:28|3542.5
22:22:29|3542.5
22:22:29|3542.5
22:22:30|3542.5
22:22:32|3542.5
22:22:32|3542.5
22:22:34|3542.5
22:22:35|3542.5
22:22:36|3542.5
22:22:36|3542.5
22:22:37|3542.3
22:22:39|3542.3
22:22:40|3542.3
22:22:40|3542.1
22:22:41|3542.
22:22:43|3542.
22:22:44|3542.
22:22:45|3542.
22:22:46|3542.
22:22:47|3542.
22:22:48|3542.
22:22:49|3542.
22:22:50|3542.
22:22:51|3542.
22:22:52|3542.
22:22:54|3529.2
22:22:55|3529.2
22:22:56|3529.2
22:22:57|3529.2
22:22:59|3529.2
22:22:59|3529.2
22:23:01|3529.2
22:23:01|3529.2
22:23:02|3529.2
22:23:04|3529.2
22:23:05|3529.2
22:23:06|3529.2
22:23:07|3529.9
22:23:07|3530.
22:23:09|3530.
22:23:09|3530.
22:23:11|3530.
22:23:12|3530.
22:23:13|3530.
22:23:13|3530.
22:23:15|3530.
22:23:15|3530.
22:23:17|3530.
22:23:17|3530.
22:23:18|3530.
22:23:20|3530.
22:23:20|3530.
22:23:22|3530.
22:23:22|3530.
22:23:24|3530.
22:23:25|3530.
22:23:26|3530.
22:23:27|3530.
22:23:28|3533.7
22:23:29|3533.7
22:23:30|3533.7
22:23:31|3533.7
22:23:32|3533.7
22:23:32|3533.7
22:23:34|3533.7
22:23:35|3533.7
22:23:36|3533.7
22:23:37|3533.7
22:23:38|3533.7
22:23:40|3533.7
22:23:41|3533.7
22:23:42|3533.7
22:23:43|3533.7
22:23:44|3533.7
22:23:45|3533.7
22:23:46|3533.7
22:23:47|3533.7
22:23:48|3533.7
22:23:48|3533.7
22:23:50|3533.7
22:23:51|3533.7
22:23:52|3533.7
22:23:53|3533.7
22:23:54|3533.7
22:23:56|3533.7
22:23:57|3533.7
22:23:58|3533.7
22:23:59|3533.7
22:24:00|3533.7
22:24:01|3533.7
22:24:02|3533.7
22:24:03|3533.7
22:24:04|3533.7
22:24:05|3533.7
22:24:06|3533.7
22:24:07|3533.7
22:24:08|3533.7
22:24:09|3533.7
22:24:10|3533.7
22:24:11|3533.7
22:24:12|3533.7
22:24:13|3533.7
22:24:14|3533.7
22:24:15|3533.7
22:24:16|3533.7
22:24:19|3533.7
22:24:20|3526.5
22:24:20|3526.5
22:24:22|3526.5
22:24:22|3526.5
22:24:23|3526.5
22:24:25|3526.5
22:24:26|3526.5
22:24:26|3526.5
22:24:27|3526.5
22:24:28|3526.5
22:24:30|3526.5
22:24:30|3526.5
22:24:32|3526.5
22:24:32|3526.3
22:24:34|3526.3
22:24:35|3526.3
22:24:36|3526.3
22:24:37|3526.3
22:24:37|3526.3
22:24:39|3526.3
22:24:40|3526.3
22:24:41|3526.3
22:24:41|3526.3
22:24:42|3526.3
22:24:44|3526.3
22:24:44|3526.3
22:24:46|3526.3
22:24:47|3526.3
22:24:48|3526.3
22:24:49|3526.3
22:24:50|3526.3
22:24:51|3526.3
22:24:51|3526.3
22:24:53|3526.3
22:24:53|3526.3
22:24:55|3526.3
22:24:56|3526.3
22:24:57|3526.3
22:24:58|3526.3
22:24:59|3526.1
22:25:00|3526.1
22:25:02|3526.3
22:25:03|3527.2
22:25:05|3527.2
22:25:07|3527.2
22:25:08|3527.2
22:25:09|3527.2
22:25:10|3527.2
22:25:12|3527.2
22:25:13|3527.2
22:25:13|3527.2
22:25:15|3527.2
22:25:16|3527.2
22:25:18|3527.2
22:25:19|3527.2
22:25:19|3531.8
22:25:20|3531.8
22:25:22|3531.8
22:25:22|3531.8
22:25:24|3531.8
22:25:25|3531.8
22:25:25|3531.8
22:25:27|3531.8
22:25:27|3531.8
22:25:29|3531.8
22:25:30|3531.8
22:25:31|3531.8
22:25:32|3531.8
22:25:33|3531.8
22:25:34|3531.8
22:25:36|3531.8
22:25:37|3531.8
22:25:38|3531.8
22:25:38|3531.8
22:25:40|3531.8
22:25:40|3531.8
22:25:42|3531.8
22:25:43|3531.8
22:25:44|3533.7
22:25:44|3533.7
22:25:46|3533.7
22:25:47|3533.7
22:25:48|3533.7
22:25:48|3533.7
22:25:50|3533.7
22:25:51|3534.
22:25:52|3534.
22:25:53|3534.
22:25:54|3534.
22:25:55|3534.
22:25:56|3534.
22:25:57|3534.
22:25:58|3534.
22:25:59|3534.
22:26:00|3534.
22:26:01|3534.
22:26:02|3534.
22:26:03|3534.
22:26:03|3534.
22:26:05|3537.6
22:26:06|3537.6
22:26:07|3537.6
22:26:08|3537.6
22:26:09|3537.6
22:26:10|3537.6
22:26:11|3537.6
22:26:12|3537.6
22:26:13|3537.3
22:26:14|3537.3
22:26:15|3537.3
22:26:16|3537.3
22:26:17|3537.2
22:26:19|3537.2
22:26:20|3534.
22:26:21|3534.
22:26:21|3535.6
22:26:23|3535.6
22:26:24|3535.6
22:26:25|3535.6
22:26:26|3535.6
22:26:28|3535.6
22:26:29|3535.6
22:26:29|3535.6
22:26:30|3535.6
22:26:31|3535.6
22:26:32|3535.6
22:26:34|3535.6
22:26:34|3535.6
22:26:35|3535.6
22:26:36|3535.6
22:26:37|3535.6
22:26:38|3535.6
22:26:39|3535.6
22:26:41|3535.6
22:26:42|3535.6
22:26:42|3535.6
22:26:43|3535.6
22:26:45|3535.6
22:26:45|3535.6
22:26:46|3535.6
22:26:47|3535.6
22:26:49|3535.6
22:26:50|3537.3
22:26:50|3537.3
22:26:52|3537.3
22:26:53|3537.3
22:26:54|3537.3
22:26:55|3537.3
22:26:55|3537.3
22:26:57|3537.3
22:26:57|3537.3
22:26:59|3537.3
22:27:00|3537.3
22:27:01|3537.3
22:27:02|3537.3
22:27:03|3537.3
22:27:04|3537.3
22:27:06|3537.3
22:27:07|3537.3
22:27:08|3537.3
22:27:08|3537.3
22:27:10|3537.3
22:27:10|3537.3
22:27:12|3537.3
22:27:12|3537.3
22:27:14|3537.3
22:27:14|3537.3
22:27:16|3537.3
22:27:16|3537.3
22:27:17|3537.3
22:27:19|3537.3
22:27:20|3537.7
22:27:21|3537.7
22:27:22|3537.7
22:27:23|3537.7
22:27:24|3537.7
22:27:25|3537.7
22:27:26|3537.7
22:27:28|3537.7
22:27:28|3537.7
22:27:30|3537.8
22:27:30|3537.8
22:27:32|3537.8
22:27:33|3537.8
22:27:34|3537.8
22:27:35|3537.8
22:27:36|3537.7
22:27:36|3537.7
22:27:38|3537.7
22:27:39|3537.7
22:27:40|3537.7
22:27:41|3537.7
22:27:41|3537.7
22:27:43|3537.7
22:27:44|3537.7
22:27:44|3537.7
22:27:46|3537.7
22:27:47|3537.7
22:27:48|3537.7
22:27:49|3537.7
22:27:50|3537.7
22:27:51|3537.7
22:27:51|3537.7
22:27:53|3537.7
22:27:53|3537.7
22:27:55|3537.7
22:27:56|3537.7
22:27:56|3537.7
22:27:58|3537.7
22:27:59|3537.7
22:28:00|3537.7
22:28:00|3537.7
22:28:02|3545.7
22:28:03|3545.7
22:28:04|3545.7
22:28:05|3545.7
22:28:07|3545.7
22:28:08|3545.7
22:28:09|3545.7
22:28:10|3545.7
22:28:11|3545.7
22:28:13|3545.7
22:28:13|3545.7
22:28:15|3545.7
22:28:15|3545.7
22:28:17|3539.2
22:28:18|3541.
22:28:19|3544.6
22:28:20|3544.7
22:28:22|3544.7
22:28:22|3544.7
22:28:24|3544.7
22:28:25|3544.7
22:28:26|3544.7
22:28:26|3544.7
22:28:28|3544.7
22:28:28|3538.8
22:28:30|3538.8
22:28:31|3538.8
22:28:31|3538.8
22:28:33|3538.8
22:28:34|3538.8
22:28:34|3538.8
22:28:35|3538.8
22:28:36|3540.4
22:28:38|3540.4
22:28:39|3540.4
22:28:39|3540.4
22:28:40|3540.4
22:28:42|3540.4
22:28:43|3540.4
22:28:43|3540.4
22:28:45|3540.4
22:28:46|3540.4
22:28:47|3540.4
22:28:48|3540.4
22:28:49|3540.4
22:28:50|3539.8
22:28:51|3539.8
22:28:52|3539.8
22:28:53|3539.8
22:28:54|3538.8
22:28:55|3538.8
22:28:56|3538.8
22:28:57|3538.8
22:28:57|3538.8
22:28:59|3538.8
22:29:00|3538.8
22:29:00|3536.7
22:29:02|3536.7
22:29:02|3536.7
22:29:03|3536.7
22:29:05|3536.7
22:29:06|3536.7
22:29:07|3536.7
22:29:09|3536.7
22:29:10|3536.7
22:29:11|3536.7
22:29:12|3536.7
22:29:14|3536.7
22:29:15|3536.7
22:29:15|3536.7
22:29:16|3536.7
22:29:18|3530.5
22:29:19|3530.5
22:29:20|3530.5
22:29:22|3530.9
22:29:23|3530.9
22:29:24|3530.9
22:29:24|3530.9
22:29:25|3530.9
22:29:27|3531.6
22:29:28|3531.6
22:29:29|3531.6
22:29:29|3531.6
22:29:31|3531.6
22:29:32|3530.2
22:29:33|3530.2
22:29:34|3530.2
22:29:35|3530.2
22:29:36|3530.2
22:29:38|3530.2
22:29:38|3530.2
22:29:39|3530.2
22:29:40|3530.2
22:29:41|3530.2
22:29:43|3531.8
22:29:44|3531.8
22:29:45|3529.6
22:29:46|3529.6
22:29:46|3530.9
22:29:48|3530.9
22:29:49|3530.9
22:29:50|3530.9
22:29:51|3530.9
22:29:52|3530.9
22:29:54|3529.9
22:29:55|3529.9
22:29:56|3529.9
22:29:57|3529.9
22:29:58|3529.8
22:29:59|3529.8
22:30:01|3529.8
22:30:01|3529.8
22:30:02|3529.8
22:30:04|3529.8
22:30:05|3531.
22:30:06|3531.
22:30:07|3531.
22:30:08|3531.
22:30:09|3531.
22:30:11|3531.
22:30:12|3530.7
22:30:14|3530.7
22:30:15|3530.7
22:30:15|3530.7
22:30:16|3530.7
22:30:18|3530.7
22:30:19|3530.7
22:30:20|3530.7
22:30:20|3530.7
22:30:21|3530.7
22:30:22|3530.7
22:30:24|3530.7
22:30:24|3530.7
22:30:26|3530.8
22:30:26|3532.4
22:30:28|3532.4
22:30:28|3532.7
22:30:30|3532.7
22:30:30|3532.7
22:30:32|3532.7
22:30:32|3532.7
22:30:33|3532.7
22:30:34|3532.7
22:30:35|3538.3
22:30:37|3538.7
22:30:37|3538.7
22:30:39|3538.7
22:30:40|3538.7
22:30:40|3538.7
22:30:42|3538.7
22:30:43|3538.7
22:30:45|3538.7
22:30:45|3538.7
22:30:46|3538.7
22:30:48|3538.7
22:30:48|3538.7
22:30:50|3538.7
22:30:50|3538.7
22:30:52|3538.7
22:30:53|3538.7
22:30:54|3538.7
22:30:54|3538.7
22:30:55|3538.7
22:30:57|3538.7
22:30:59|3538.7
22:31:00|3538.7
22:31:00|3538.7
22:31:02|3538.7
22:31:03|3538.7
22:31:04|3538.7
22:31:05|3538.7
22:31:05|3538.7
22:31:07|3538.7
22:31:08|3538.7
22:31:09|3538.7
22:31:10|3538.7
22:31:11|3538.7
22:31:12|3538.7
22:31:13|3538.7
22:31:15|3538.7
22:31:16|3538.7
22:31:17|3538.7
22:31:18|3538.7
22:31:19|3538.7
22:31:20|3538.7
22:31:21|3538.7
22:31:22|3538.7
22:31:23|3538.7
22:31:24|3538.7
22:31:25|3538.7
22:31:25|3538.7
22:31:27|3538.7
22:31:28|3538.7
22:31:28|3538.7
22:31:30|3538.7
22:31:30|3538.7
22:31:32|3542.4
22:31:32|3542.4
22:31:34|3542.4
22:31:35|3542.4
22:31:36|3542.4
22:31:37|3542.4
22:31:38|3542.4
22:31:39|3542.4
22:31:40|3542.4
22:31:41|3544.8
22:31:42|3544.8
22:31:43|3544.8
22:31:44|3544.8
22:31:45|3544.8
22:31:46|3544.8
22:31:47|3544.8
22:31:48|3544.8
22:31:49|3544.8
22:31:50|3544.8
22:31:51|3544.8
22:31:52|3544.8
22:31:53|3544.8
22:31:54|3544.8
22:31:55|3544.8
22:31:57|3545.
22:31:57|3546.3
22:31:59|3546.3
22:32:00|3546.3
22:32:01|3546.3
22:32:02|3546.3
22:32:03|3546.3
22:32:05|3546.3
22:32:06|3546.3
22:32:07|3546.3
22:32:08|3546.3
22:32:09|3546.3
22:32:10|3546.3
22:32:11|3546.3
22:32:12|3546.3
22:32:13|3546.3
22:32:14|3546.3
22:32:15|3546.3
22:32:16|3546.3
22:32:18|3546.3
22:32:19|3546.3
22:32:19|3546.3
22:32:20|3546.3
22:32:22|3546.3
22:32:22|3546.3
22:32:23|3546.3
22:32:25|3546.3
22:32:25|3546.3
22:32:26|3546.3
22:32:27|3546.3
22:32:28|3546.3
22:32:30|3547.7
22:32:31|3547.7
22:32:32|3547.7
22:32:33|3547.7
22:32:34|3547.7
22:32:35|3547.7
22:32:36|3547.7
22:32:37|3547.4
22:32:38|3547.7
22:32:39|3547.7
22:32:40|3550.
22:32:41|3550.
22:32:42|3550.
22:32:43|3550.
22:32:44|3550.
22:32:45|3550.
22:32:47|3549.9
22:32:47|3549.9
22:32:48|3549.9
22:32:49|3549.9
22:32:50|3549.9
22:32:51|3549.9
22:32:52|3549.9
22:32:54|3549.9
22:32:54|3549.9
22:32:55|3549.9
22:32:57|3549.9
22:32:57|3549.9
22:32:59|3549.9
22:33:00|3550.3
22:33:02|3550.3
22:33:02|3550.3
22:33:04|3550.3
22:33:04|3549.9
22:33:07|3547.7
22:33:07|3547.7
22:33:08|3547.7
22:33:10|3547.7
22:33:11|3547.7
22:33:11|3547.7
22:33:13|3547.7
22:33:14|3547.7
22:33:15|3547.7
22:33:15|3547.7
22:33:16|3547.7
22:33:18|3547.7
22:33:19|3547.7
22:33:19|3547.7
22:33:21|3547.7
22:33:22|3547.7
22:33:22|3547.7
22:33:23|3547.7
22:33:25|3547.7
22:33:25|3547.7
22:33:27|3547.7
22:33:27|3547.7
22:33:29|3547.7
22:33:30|3547.7
22:33:30|3547.7
22:33:31|3547.7
22:33:33|3547.7
22:33:33|3547.7
22:33:35|3547.7
22:33:35|3547.7
22:33:37|3547.7
22:33:37|3547.7
22:33:38|3547.7
22:33:40|3547.7
22:33:41|3547.7
22:33:42|3547.7
22:33:43|3547.7
22:33:44|3547.7
22:33:46|3547.7
22:33:46|3547.7
22:33:47|3547.7
22:33:48|3547.7
22:33:49|3547.7
22:33:50|3547.7
22:33:52|3547.7
22:33:53|3547.7
22:33:54|3547.7
22:33:55|3547.7
22:33:56|3547.7
22:33:57|3547.7
22:33:58|3547.7
22:34:00|3547.7
22:34:00|3547.7
22:34:04|3547.7
22:34:05|3547.7
22:34:06|3547.7
22:34:07|3547.7
22:34:07|3547.7
22:34:10|3547.7
22:34:11|3547.7
22:34:12|3547.7
22:34:13|3547.7
22:34:14|3547.7
22:34:15|3547.7
22:34:16|3547.2
22:34:17|3547.2
22:34:18|3547.2
22:34:19|3547.7
22:34:20|3547.7
22:34:21|3547.7
22:34:22|3547.7
22:34:23|3547.7
22:34:25|3547.7
22:34:25|3547.7
22:34:26|3547.7
22:34:28|3547.7
22:34:29|3547.7
22:34:29|3547.7
22:34:30|3547.7
22:34:32|3547.7
22:34:32|3547.7
22:34:34|3547.7
22:34:35|3547.7
22:34:37|3547.7
22:34:37|3547.7
22:34:39|3547.7
22:34:39|3547.7
22:34:40|3547.7
22:34:41|3547.7
22:34:43|3547.7
22:34:43|3547.7
22:34:45|3547.7
22:34:46|3547.7
22:34:47|3547.7
22:34:48|3547.7
22:34:48|3547.7
22:34:49|3547.7
22:34:50|3547.7
22:34:51|3547.7
22:34:52|3548.2
22:34:53|3548.2
22:34:54|3548.2
22:34:56|3548.2
22:34:57|3548.2
22:34:57|3548.2
22:34:58|3548.2
22:35:00|3549.9
22:35:00|3549.9
22:35:01|3549.9
22:35:03|3549.9
22:35:03|3549.9
22:35:04|3549.9
22:35:05|3549.9
22:35:06|3549.9
22:35:07|3549.9
22:35:09|3549.9
22:35:09|3549.9
22:35:11|3548.8
22:35:12|3548.8
22:35:15|3548.8
22:35:16|3550.
22:35:16|3550.
22:35:18|3550.
22:35:19|3550.
22:35:19|3550.
22:35:21|3550.
22:35:22|3550.
22:35:23|3550.
22:35:24|3550.
22:35:25|3550.
22:35:26|3550.
22:35:27|3555.
22:35:28|3555.
22:35:29|3555.
22:35:30|3555.
22:35:33|3555.
22:35:34|3555.
22:35:35|3555.
22:35:36|3555.
22:35:37|3555.
22:35:38|3555.
22:35:39|3555.
22:35:40|3555.
22:35:41|3557.8
22:35:43|3557.8
22:35:43|3557.8
22:35:44|3557.8
22:35:45|3557.8
22:35:46|3557.8
22:35:47|3557.8
22:35:48|3557.8
22:35:49|3557.8
22:35:50|3557.8
22:35:51|3557.8
22:35:53|3557.8
22:35:53|3557.8
22:35:55|3557.8
22:35:56|3557.8
22:35:57|3557.8
22:35:59|3557.8
22:36:00|3557.8
22:36:01|3557.8
22:36:02|3557.8
22:36:02|3557.8
22:36:04|3557.8
22:36:05|3557.8
22:36:06|3557.8
22:36:07|3557.8
22:36:08|3557.8
22:36:09|3557.8
22:36:11|3555.
22:36:11|3555.
22:36:13|3555.
22:36:14|3555.
22:36:15|3555.
22:36:16|3555.
22:36:16|3555.
22:36:17|3555.
22:36:19|3555.
22:36:19|3555.
22:36:20|3555.
22:36:22|3555.
22:36:22|3555.
22:36:23|3555.
22:36:24|3554.9
22:36:25|3554.9
22:36:26|3554.9
22:36:27|3554.9
22:36:28|3554.9
22:36:30|3554.9
22:36:30|3554.7
22:36:32|3554.7
22:36:32|3554.7
22:36:33|3554.5
22:36:35|3554.5
22:36:36|3554.3
22:36:36|3554.3
22:36:38|3554.5
22:36:38|3550.6
22:36:39|3550.6
22:36:41|3550.6
22:36:41|3550.
22:36:42|3550.
22:36:43|3550.
22:36:44|3550.
22:36:45|3550.
22:36:47|3550.
22:36:47|3550.
22:36:49|3550.
22:36:49|3550.
22:36:50|3550.
22:36:52|3550.
22:36:53|3550.
22:36:53|3550.
22:36:54|3550.
22:36:56|3550.
22:36:56|3550.
22:36:58|3550.
22:36:59|3552.
22:36:59|3552.
22:37:01|3550.
22:37:03|3550.
22:37:04|3550.
22:37:05|3550.
22:37:06|3550.5
22:37:07|3550.5
22:37:08|3550.5
22:37:09|3550.5
22:37:10|3550.5
22:37:12|3554.5
22:37:12|3554.5
22:37:14|3554.5
22:37:14|3554.5
22:37:16|3554.5
22:37:17|3554.5
22:37:18|3554.5
22:37:20|3554.5
22:37:20|3554.5
22:37:21|3554.5
22:37:22|3554.5
22:37:24|3554.5
22:37:25|3554.5
22:37:26|3554.5
22:37:27|3554.5
22:37:28|3554.5
22:37:29|3554.5
22:37:30|3554.5
22:37:31|3554.5
22:37:32|3554.5
22:37:33|3554.5
22:37:34|3554.5
22:37:35|3554.5
22:37:36|3554.5
22:37:37|3554.5
22:37:38|3554.5
22:37:39|3554.5
22:37:40|3554.5
22:37:41|3554.5
22:37:42|3554.5
22:37:43|3554.5
22:37:44|3554.5
22:37:45|3554.5
22:37:46|3554.5
22:37:47|3554.5
22:37:48|3554.5
22:37:49|3554.5
22:37:50|3554.5
22:37:51|3554.5
22:37:52|3554.5
22:37:53|3554.5
22:37:54|3554.5
22:37:55|3554.5
22:37:56|3554.5
22:37:57|3554.5
22:37:58|3554.5
22:37:59|3554.5
22:38:00|3554.5
22:38:01|3554.5
22:38:05|3554.5
22:38:06|3553.9
22:38:06|3553.9
22:38:08|3553.9
22:38:10|3553.9
22:38:10|3553.9
22:38:12|3554.5
22:38:12|3554.5
22:38:14|3554.5
22:38:15|3554.5
22:38:16|3554.9
22:38:17|3554.9
22:38:18|3554.9
22:38:19|3554.9
22:38:20|3554.9
22:38:21|3554.9
22:38:22|3554.9
22:38:23|3554.9
22:38:24|3554.9
22:38:26|3554.9
22:38:27|3554.9
22:38:28|3555.
22:38:29|3555.8
22:38:30|3555.8
22:38:30|3555.8
22:38:31|3559.1
22:38:32|3559.1
22:38:33|3559.1
22:38:34|3559.1
22:38:35|3559.1
22:38:37|3559.1
22:38:38|3559.1
22:38:39|3559.1
22:38:40|3559.1
22:38:41|3559.1
22:38:41|3559.1
22:38:43|3559.1
22:38:43|3559.1
22:38:45|3559.1
22:38:46|3559.1
22:38:48|3559.1
22:38:49|3559.1
22:38:50|3559.1
22:38:51|3559.1
22:38:51|3559.1
22:38:52|3559.1
22:38:53|3559.1
22:38:57|3559.1
22:38:57|3559.1
22:38:59|3559.1
22:39:00|3559.1
22:39:01|3559.1
22:39:02|3559.1
22:39:03|3559.1
22:39:05|3559.1
22:39:06|3559.1
22:39:06|3559.1
22:39:08|3559.1
22:39:08|3554.8
22:39:10|3554.8
22:39:11|3554.8
22:39:12|3554.8
22:39:13|3554.8
22:39:14|3554.8
22:39:19|3554.8
22:39:20|3551.1
22:39:21|3551.1
22:39:22|3553.4
22:39:23|3553.4
22:39:24|3553.4
22:39:25|3553.4
22:39:26|3553.4
22:39:27|3553.4
22:39:28|3553.4
22:39:29|3553.4
22:39:30|3553.4
22:39:31|3553.4
22:39:32|3553.4
22:39:33|3553.4
22:39:34|3541.
22:39:36|3541.
22:39:36|3541.
22:39:37|3541.
22:39:38|3540.7
22:39:40|3540.7
22:39:41|3540.7
22:39:42|3540.7
22:39:42|3540.7
22:39:44|3540.7
22:39:45|3540.7
22:39:46|3540.7
22:39:46|3540.7
22:39:47|3540.7
22:39:49|3540.7
22:39:49|3540.7
22:39:50|3540.7
22:39:51|3540.7
22:39:53|3540.7
22:39:53|3541.
22:39:55|3541.
22:39:55|3541.
22:39:56|3541.
22:39:57|3541.
22:39:58|3541.
22:40:00|3539.5
22:40:00|3539.5
22:40:01|3539.5
22:40:02|3539.5
22:40:03|3539.5
22:40:05|3539.5
22:40:06|3539.5
22:40:07|3539.5
22:40:08|3539.5
22:40:09|3539.5
22:40:11|3539.5
22:40:12|3541.
22:40:13|3541.
22:40:13|3541.
22:40:15|3541.
22:40:16|3541.
22:40:16|3541.
22:40:18|3541.
22:40:19|3539.6
22:40:20|3539.6
22:40:21|3539.6
22:40:22|3539.6
22:40:23|3539.6
22:40:24|3539.6
22:40:25|3539.6
22:40:26|3539.6
22:40:27|3539.6
22:40:28|3539.6
22:40:30|3539.6
22:40:31|3540.4
22:40:32|3540.4
22:40:32|3540.4
22:40:34|3540.4
22:40:34|3540.4
22:40:36|3540.4
22:40:36|3540.4
22:40:38|3540.4
22:40:38|3540.4
22:40:40|3540.4
22:40:40|3540.4
22:40:41|3540.4
22:40:42|3540.4
22:40:43|3540.3
22:40:44|3540.3
22:40:45|3531.6
22:40:46|3535.1
22:40:48|3535.1
22:40:48|3535.1
22:40:49|3535.1
22:40:50|3535.1
22:40:51|3535.1
22:40:53|3535.1
22:40:54|3535.1
22:40:54|3535.1
22:40:55|3535.1
22:40:56|3535.1
22:41:00|3534.4
22:41:01|3534.4
22:41:02|3534.9
22:41:03|3534.9
22:41:04|3534.9
22:41:05|3534.9
22:41:07|3534.9
22:41:08|3534.9
22:41:09|3534.9
22:41:11|3534.9
22:41:12|3534.9
22:41:12|3534.9
22:41:13|3534.9
22:41:15|3534.9
22:41:15|3534.9
22:41:17|3534.9
22:41:17|3534.9
22:41:19|3533.6
22:41:20|3533.6
22:41:21|3533.6
22:41:22|3534.9
22:41:22|3534.9
22:41:24|3534.9
22:41:25|3534.9
22:41:25|3534.9
22:41:26|3534.9
22:41:28|3534.9
22:41:28|3534.9
22:41:31|3534.9
22:41:32|3534.9
22:41:33|3534.9
22:41:34|3534.9
22:41:34|3534.9
22:41:35|3534.9
22:41:38|3531.1
22:41:38|3531.1
22:41:40|3531.1
22:41:41|3531.1
22:41:41|3531.1
22:41:42|3531.1
22:41:43|3531.1
22:41:45|3531.1
22:41:45|3531.1
22:41:46|3531.1
22:41:48|3531.1
22:41:48|3531.1
22:41:50|3531.1
22:41:51|3531.1
22:41:51|3531.1
22:41:52|3531.1
22:41:54|3531.1
22:41:54|3533.8
22:41:55|3533.8
22:41:56|3533.8
22:41:57|3533.8
22:41:58|3533.8
22:41:59|3533.8
22:42:01|3533.8
22:42:01|3533.8
22:42:02|3533.8
22:42:03|3533.8
22:42:04|3533.8
22:42:06|3533.8
22:42:07|3533.8
22:42:08|3533.8
22:42:10|3533.8
22:42:11|3533.8
22:42:12|3533.8
22:42:13|3533.8
22:42:14|3533.8
22:42:15|3533.8
22:42:16|3533.8
22:42:17|3533.8
22:42:18|3533.8
22:42:19|3533.8
22:42:20|3533.8
22:42:21|3533.8
22:42:22|3534.9
22:42:23|3534.9
22:42:24|3534.9
22:42:25|3534.9
22:42:26|3534.9
22:42:28|3535.9
22:42:29|3535.9
22:42:30|3535.9
22:42:30|3535.9
22:42:33|3535.9
22:42:34|3535.9
22:42:35|3535.9
22:42:35|3535.9
22:42:37|3535.9
22:42:38|3535.9
22:42:39|3535.9
22:42:40|3535.8
22:42:41|3535.8
22:42:42|3535.8
22:42:44|3535.8
22:42:45|3535.8
22:42:45|3532.8
22:42:46|3532.8
22:42:48|3532.8
22:42:50|3532.8
22:42:51|3532.8
22:42:51|3532.8
22:42:52|3532.8
22:42:53|3532.8
22:42:55|3532.8
22:42:55|3532.8
22:42:57|3532.8
22:42:58|3532.8
22:42:58|3535.8
22:43:00|3535.8
22:43:00|3535.8
22:43:01|3535.8
22:43:02|3535.8
22:43:04|3535.8
22:43:05|3535.8
22:43:05|3535.8
22:43:07|3535.8
22:43:08|3535.8
22:43:09|3535.8
22:43:10|3535.8
22:43:11|3535.8
22:43:12|3535.8
22:43:14|3535.8
22:43:15|3535.8
22:43:16|3535.8
22:43:18|3535.8
22:43:19|3535.8
22:43:20|3535.8
22:43:21|3535.8
22:43:22|3535.8
22:43:23|3535.8
22:43:25|3535.8
22:43:26|3535.8
22:43:26|3535.8
22:43:27|3535.8
22:43:29|3535.8
22:43:29|3535.8
22:43:30|3535.8
22:43:31|3535.8
22:43:33|3535.8
22:43:33|3535.8
22:43:35|3535.8
22:43:35|3535.8
22:43:36|3535.8
22:43:37|3535.8
22:43:38|3535.9
22:43:39|3535.9
22:43:40|3535.9
22:43:41|3535.9
22:43:42|3535.9
22:43:43|3535.9
22:43:44|3535.9
22:43:45|3535.9
22:43:47|3535.9
22:43:47|3535.9
22:43:49|3535.9
22:43:50|3535.9
22:43:51|3541.2
22:43:52|3536.9
22:43:53|3536.9
22:43:54|3536.9
22:43:55|3536.9
22:43:56|3536.9
22:43:57|3536.9
22:43:58|3536.9
22:43:59|3536.9
22:44:00|3536.9
22:44:01|3536.9
22:44:02|3536.9
22:44:03|3536.9
22:44:04|3536.9
22:44:05|3540.3
22:44:06|3540.3
22:44:07|3540.3
22:44:10|3536.9
22:44:11|3536.9
22:44:12|3536.9
22:44:12|3535.5
22:44:14|3535.5
22:44:15|3535.5
22:44:16|3535.5
22:44:18|3535.5
22:44:19|3535.5
22:44:19|3535.5
22:44:21|3535.5
22:44:22|3535.5
22:44:23|3535.5
22:44:24|3535.5
22:44:25|3535.5
22:44:26|3535.5
22:44:27|3535.5
22:44:28|3535.5
22:44:29|3535.5
22:44:30|3535.5
22:44:32|3535.5
22:44:32|3535.5
22:44:33|3535.5
22:44:34|3535.5
22:44:36|3535.5
22:44:37|3535.5
22:44:38|3535.5
22:44:39|3535.5
22:44:39|3535.5
22:44:41|3535.5
22:44:42|3535.5
22:44:42|3535.5
22:44:44|3535.5
22:44:45|3535.5
22:44:46|3535.5
22:44:47|3535.5
22:44:48|3535.5
22:44:49|3535.5
22:44:50|3535.5
22:44:51|3535.5
22:44:52|3535.5
22:44:53|3535.5
22:44:54|3535.5
22:44:55|3535.5
22:44:56|3535.5
22:44:57|3535.5
22:44:58|3535.5
22:44:59|3535.5
22:45:00|3535.5
22:45:02|3535.5
22:45:04|3535.5
22:45:04|3535.5
22:45:05|3535.5
22:45:06|3535.5
22:45:07|3535.5
22:45:09|3535.5
22:45:10|3535.5
22:45:12|3535.1
22:45:13|3535.1
22:45:14|3535.1
22:45:15|3535.1
22:45:17|3536.9
22:45:18|3536.9
22:45:18|3536.9
22:45:20|3536.9
22:45:21|3536.9
22:45:22|3536.9
22:45:23|3536.9
22:45:24|3536.9
22:45:25|3536.9
22:45:26|3536.9
22:45:27|3536.9
22:45:28|3536.9
22:45:29|3535.4
22:45:31|3535.4
22:45:31|3535.4
22:45:33|3535.4
22:45:34|3535.4
22:45:35|3535.4
22:45:39|3535.4
22:45:40|3535.4
22:45:41|3535.4
22:45:42|3535.4
22:45:44|3535.4
22:45:44|3535.4
22:45:46|3535.4
22:45:47|3535.4
22:45:47|3535.4
22:45:49|3535.4
22:45:49|3535.4
22:45:51|3535.4
22:45:52|3535.4
22:45:53|3535.1
22:45:54|3535.1
22:45:55|3535.1
22:45:56|3535.1
22:45:58|3535.1
22:45:59|3535.1
22:46:00|3535.1
22:46:00|3535.1
22:46:02|3535.1
22:46:03|3535.1
22:46:04|3535.1
22:46:05|3535.1
22:46:05|3535.1
22:46:06|3535.1
22:46:10|3535.1
22:46:11|3535.1
22:46:12|3535.
22:46:13|3534.4
22:46:14|3534.4
22:46:15|3534.4
22:46:16|3532.8
22:46:17|3532.8
22:46:18|3532.8
22:46:19|3532.8
22:46:20|3532.8
22:46:21|3532.8
22:46:22|3532.8
22:46:23|3532.8
22:46:24|3532.8
22:46:25|3532.8
22:46:26|3532.8
22:46:27|3532.8
22:46:28|3532.8
22:46:29|3532.8
22:46:30|3532.8
22:46:31|3532.7
22:46:33|3532.7
22:46:34|3532.7
22:46:36|3532.7
22:46:37|3532.7
22:46:37|3532.7
22:46:38|3532.7
22:46:40|3532.7
22:46:41|3532.7
22:46:41|3532.7
22:46:43|3532.7
22:46:44|3532.7
22:46:45|3531.1
22:46:46|3531.1
22:46:47|3532.5
22:46:47|3532.5
22:46:49|3532.5
22:46:50|3530.
22:46:51|3530.
22:46:53|3530.
22:46:53|3530.
22:46:55|3530.
22:46:55|3530.
22:46:57|3530.
22:46:57|3530.
22:46:59|3530.
22:46:59|3530.
22:47:02|3530.
22:47:04|3530.
22:47:04|3530.
22:47:06|3528.8
22:47:07|3528.8
22:47:07|3526.3
22:47:08|3526.3
22:47:09|3526.3
22:47:10|3526.3
22:47:11|3520.
22:47:13|3520.
22:47:14|3520.
22:47:15|3520.
22:47:16|3520.
22:47:17|3518.7
22:47:17|3518.7
22:47:19|3518.7
22:47:20|3518.7
22:47:20|3518.7
22:47:22|3518.7
22:47:23|3518.7
22:47:24|3518.7
22:47:24|3518.7
22:47:25|3518.7
22:47:27|3518.7
22:47:28|3518.7
22:47:29|3518.7
22:47:30|3518.7
22:47:31|3518.7
22:47:32|3518.7
22:47:32|3518.7
22:47:34|3518.7
22:47:35|3518.7
22:47:37|3518.7
22:47:40|3521.1
22:47:40|3521.1
22:47:42|3521.1
22:47:43|3521.1
22:47:44|3521.1
22:47:45|3521.1
22:47:46|3521.1
22:47:47|3521.1
22:47:48|3521.1
22:47:49|3521.1
22:47:50|3521.1
22:47:51|3521.1
22:47:52|3521.1
22:47:54|3521.1
22:47:55|3521.1
22:47:56|3521.1
22:47:57|3521.1
22:47:58|3521.1
22:47:59|3521.1
22:48:00|3521.1
22:48:01|3521.1
22:48:03|3521.1
22:48:03|3521.1
22:48:04|3521.1
22:48:06|3521.1
22:48:07|3521.1
22:48:07|3521.1
22:48:09|3521.1
22:48:10|3521.1
22:48:10|3521.1
22:48:12|3521.1
22:48:13|3521.1
22:48:13|3521.1
22:48:14|3521.1
22:48:16|3521.1
22:48:16|3521.1
22:48:18|3521.1
22:48:18|3521.1
22:48:19|3521.1
22:48:21|3521.1
22:48:22|3521.1
22:48:23|3521.1
22:48:23|3521.1
22:48:24|3521.1
22:48:25|3521.1
22:48:27|3521.1
22:48:27|3521.1
22:48:29|3521.1
22:48:29|3518.3
22:48:31|3518.3
22:48:32|3518.3
22:48:33|3518.3
22:48:33|3518.7
22:48:34|3518.7
22:48:36|3518.7
22:48:38|3518.7
22:48:38|3518.7
22:48:40|3518.9
22:48:41|3518.9
22:48:43|3518.9
22:48:43|3518.9
22:48:45|3518.9
22:48:46|3518.9
22:48:46|3518.9
22:48:47|3518.9
22:48:48|3521.1
22:48:50|3521.1
22:48:51|3521.1
22:48:52|3521.3
22:48:53|3521.3
22:48:54|3521.3
22:48:55|3521.3
22:48:56|3521.3
22:48:57|3521.3
22:48:58|3521.3
22:48:59|3521.3
22:49:00|3521.3
22:49:01|3521.3
22:49:02|3521.3
22:49:04|3521.3
22:49:04|3521.3
22:49:05|3521.3
22:49:07|3521.3
22:49:07|3521.3
22:49:08|3521.3
22:49:09|3521.3
22:49:11|3521.3
22:49:12|3521.3
22:49:13|3521.3
22:49:13|3522.
22:49:14|3522.
22:49:15|3522.
22:49:16|3522.
22:49:17|3522.
22:49:19|3522.
22:49:19|3522.
22:49:20|3522.
22:49:21|3522.
22:49:22|3522.
22:49:23|3522.
22:49:25|3522.
22:49:27|3522.
22:49:27|3522.
22:49:29|3522.
22:49:29|3522.
22:49:31|3522.
22:49:31|3522.
22:49:32|3522.
22:49:33|3522.
22:49:34|3522.
22:49:36|3522.
22:49:36|3522.
22:49:38|3522.
22:49:40|3522.
22:49:41|3522.
22:49:42|3522.
22:49:42|3522.
22:49:44|3522.
22:49:44|3522.
22:49:45|3522.
22:49:47|3522.
22:49:48|3522.
22:49:49|3522.
22:49:50|3522.
22:49:52|3522.
22:49:52|3522.
22:49:54|3522.
22:49:54|3522.
22:49:55|3522.
22:49:57|3522.
22:49:57|3522.
22:49:59|3522.
22:50:00|3522.
22:50:00|3522.
22:50:02|3522.
22:50:03|3522.
22:50:04|3522.
22:50:05|3522.
22:50:06|3522.
22:50:09|3522.
22:50:10|3522.
22:50:10|3522.
22:50:11|3522.
22:50:12|3522.
22:50:15|3526.5
22:50:15|3526.5
22:50:16|3526.5
22:50:18|3526.5
22:50:18|3526.5
22:50:20|3526.5
22:50:21|3526.5
22:50:21|3526.5
22:50:22|3526.5
22:50:23|3526.5
22:50:24|3526.5
22:50:25|3526.5
22:50:27|3526.5
22:50:27|3526.5
22:50:28|3526.5
22:50:29|3526.5
22:50:30|3528.
22:50:32|3528.
22:50:32|3528.
22:50:33|3528.
22:50:34|3528.
22:50:35|3528.
22:50:36|3528.
22:50:37|3528.
22:50:39|3528.
22:50:40|3528.
22:50:41|3526.5
22:50:42|3526.5
22:50:43|3526.5
22:50:44|3526.5
22:50:45|3526.5
22:50:46|3526.5
22:50:47|3526.5
22:50:48|3526.5
22:50:49|3526.5
22:50:50|3526.5
22:50:51|3526.5
22:50:52|3526.5
22:50:53|3526.5
22:50:54|3526.5
22:50:55|3526.5
22:50:56|3526.5
22:50:57|3526.5
22:50:58|3526.5
22:50:59|3526.5
22:51:00|3526.5
22:51:01|3526.5
22:51:02|3526.5
22:51:03|3533.8
22:51:04|3534.9
22:51:05|3535.1
22:51:06|3535.1
22:51:07|3535.1
22:51:08|3535.1
22:51:09|3535.1
22:51:10|3535.1
22:51:11|3535.1
22:51:12|3535.1
22:51:13|3535.1
22:51:14|3535.1
22:51:15|3535.1
22:51:16|3535.1
22:51:17|3535.1
22:51:18|3535.1
22:51:19|3535.1
22:51:20|3535.1
22:51:21|3535.1
22:51:22|3535.1
22:51:23|3535.1
22:51:24|3536.
22:51:25|3536.
22:51:26|3536.
22:51:27|3536.
22:51:28|3536.
22:51:29|3536.
22:51:30|3536.
22:51:31|3536.
22:51:32|3536.
22:51:33|3536.
22:51:34|3536.
22:51:35|3536.
22:51:36|3536.
22:51:37|3536.
22:51:39|3536.
22:51:40|3536.
22:51:41|3536.
22:51:42|3536.
22:51:43|3536.
22:51:44|3536.
22:51:45|3536.
22:51:47|3533.6
22:51:48|3533.6
22:51:48|3533.6
22:51:50|3533.6
22:51:50|3533.6
22:51:52|3530.7
22:51:52|3530.7
22:51:54|3530.7
22:51:55|3530.7
22:51:56|3530.7
22:51:57|3530.7
22:51:58|3530.7
22:51:59|3530.7
22:52:00|3530.7
22:52:01|3530.7
22:52:02|3530.7
22:52:03|3532.8
22:52:04|3532.8
22:52:05|3532.8
22:52:07|3532.8
22:52:09|3532.8
22:52:10|3532.8
22:52:11|3532.8
22:52:12|3532.8
22:52:12|3532.8
22:52:14|3532.8
22:52:15|3532.8
22:52:15|3532.8
22:52:16|3532.8
22:52:18|3532.8
22:52:19|3530.6
22:52:20|3530.6
22:52:21|3530.6
22:52:22|3530.6
22:52:23|3530.6
22:52:24|3530.6
22:52:24|3530.6
22:52:26|3530.6
22:52:27|3530.6
22:52:27|3530.6
22:52:29|3530.6
22:52:29|3530.6
22:52:31|3530.6
22:52:32|3530.6
22:52:33|3530.6
22:52:34|3530.6
22:52:35|3530.6
22:52:36|3530.6
22:52:37|3530.6
22:52:37|3530.6
22:52:42|3530.6
22:52:43|3530.6
22:52:45|3530.6
22:52:46|3530.6
22:52:47|3530.6
22:52:48|3530.6
22:52:48|3533.2
22:52:49|3533.2
22:52:50|3533.2
22:52:52|3533.2
22:52:53|3533.2
22:52:54|3533.2
22:52:55|3533.2
22:52:56|3533.2
22:52:57|3533.2
22:52:58|3533.2
22:52:59|3533.2
22:53:00|3533.2
22:53:01|3533.2
22:53:03|3533.2
22:53:04|3533.2
22:53:04|3534.
22:53:05|3534.
22:53:07|3534.
22:53:08|3534.
22:53:08|3534.
22:53:10|3534.
22:53:11|3534.
22:53:12|3534.
22:53:12|3536.7
22:53:15|3536.7
22:53:15|3536.7
22:53:16|3536.7
22:53:18|3536.7
22:53:18|3536.7
22:53:20|3536.7
22:53:21|3536.7
22:53:21|3536.7
22:53:23|3536.3
22:53:24|3536.3
22:53:24|3536.3
22:53:25|3536.3
22:53:26|3536.3
22:53:27|3536.3
22:53:29|3536.3
22:53:29|3536.3
22:53:30|3536.3
22:53:31|3536.3
22:53:32|3536.3
22:53:34|3536.3
22:53:34|3536.3
22:53:36|3536.3
22:53:36|3536.
22:53:38|3536.
22:53:38|3536.
22:53:40|3536.
22:53:41|3536.
22:53:42|3536.
22:53:43|3536.
22:53:45|3536.
22:53:46|3536.
22:53:47|3536.
22:53:48|3536.
22:53:49|3536.
22:53:50|3536.
22:53:51|3534.2
22:53:52|3534.2
22:53:55|3534.2
22:53:55|3534.2
22:53:57|3534.2
22:53:58|3534.2
22:53:59|3534.2
22:54:00|3534.2
22:54:01|3534.2
22:54:02|3534.2
22:54:03|3534.2
22:54:04|3534.2
22:54:05|3534.2
22:54:06|3534.2
22:54:07|3534.2
22:54:08|3534.2
22:54:09|3534.2
22:54:10|3534.2
22:54:11|3534.2
22:54:12|3534.2
22:54:13|3534.2
22:54:14|3534.2
22:54:15|3534.2
22:54:16|3533.1
22:54:17|3533.1
22:54:18|3533.1
22:54:19|3533.1
22:54:20|3533.1
22:54:21|3533.1
22:54:22|3533.1
22:54:23|3530.
22:54:24|3530.
22:54:25|3530.
22:54:26|3530.
22:54:27|3530.
22:54:28|3530.
22:54:29|3530.
22:54:30|3530.
22:54:31|3530.
22:54:32|3530.
22:54:33|3530.
22:54:34|3530.
22:54:35|3530.
22:54:36|3530.
22:54:37|3527.5
22:54:38|3527.5
22:54:39|3527.5
22:54:40|3529.9
22:54:42|3529.9
22:54:43|3529.9
22:54:44|3529.9
22:54:45|3529.9
22:54:46|3529.9
22:54:47|3529.9
22:54:48|3529.9
22:54:49|3529.9
22:54:50|3529.9
22:54:51|3529.9
22:54:52|3529.9
22:54:53|3529.9
22:54:54|3529.9
22:54:55|3529.9
22:54:56|3529.9
22:54:57|3529.9
22:54:58|3529.9
22:54:59|3529.9
22:55:00|3529.9
22:55:01|3529.9
22:55:02|3529.9
22:55:03|3529.9
22:55:04|3529.9
22:55:05|3529.9
22:55:06|3529.9
22:55:07|3529.9
22:55:09|3529.9
22:55:09|3529.9
22:55:11|3529.9
22:55:12|3529.9
22:55:13|3529.9
22:55:14|3529.9
22:55:15|3529.9
22:55:16|3529.9
22:55:16|3529.9
22:55:18|3529.9
22:55:19|3529.9
22:55:20|3529.9
22:55:21|3529.9
22:55:22|3529.9
22:55:23|3529.9
22:55:24|3529.9
22:55:25|3529.9
22:55:26|3529.9
22:55:27|3529.9
22:55:28|3529.8
22:55:29|3529.8
22:55:30|3529.8
22:55:31|3529.8
22:55:32|3529.8
22:55:33|3529.8
22:55:34|3529.8
22:55:35|3529.5
22:55:36|3529.5
22:55:37|3529.5
22:55:38|3529.5
22:55:39|3529.5
22:55:40|3529.5
22:55:41|3529.5
22:55:42|3529.5
22:55:43|3529.5
22:55:45|3529.5
22:55:45|3529.5
22:55:46|3529.5
22:55:47|3529.5
22:55:48|3529.5
22:55:49|3529.5
22:55:50|3529.5
22:55:52|3529.5
22:55:53|3529.5
22:55:54|3529.5
22:55:55|3529.5
22:55:56|3529.5
22:55:57|3529.5
22:55:58|3529.5
22:55:59|3529.5
22:56:00|3529.5
22:56:01|3529.5
22:56:02|3529.5
22:56:03|3529.5
22:56:05|3529.5
22:56:05|3529.5
22:56:07|3529.5
22:56:07|3529.5
22:56:09|3529.5
22:56:09|3529.5
22:56:10|3529.5
22:56:11|3529.5
22:56:12|3529.5
22:56:13|3529.5
22:56:14|3529.5
22:56:15|3529.5
22:56:16|3529.5
22:56:17|3529.5
22:56:19|3529.5
22:56:20|3529.5
22:56:21|3529.5
22:56:21|3529.5
22:56:22|3529.5
22:56:23|3529.5
22:56:24|3529.5
22:56:25|3529.5
22:56:26|3529.5
22:56:27|3529.5
22:56:29|3529.5
22:56:30|3529.5
22:56:30|3529.5
22:56:32|3529.5
22:56:32|3529.5
22:56:33|3529.5
22:56:35|3529.5
22:56:35|3529.5
22:56:36|3529.5
22:56:37|3529.5
22:56:38|3529.5
22:56:40|3529.5
22:56:42|3529.5
22:56:43|3529.5
22:56:44|3529.5
22:56:46|3529.5
22:56:47|3529.5
22:56:48|3529.5
22:56:49|3529.5
22:56:51|3529.5
22:56:52|3529.5
22:56:53|3529.5
22:56:54|3529.5
22:56:55|3529.5
22:56:56|3529.5
22:56:58|3529.5
22:56:58|3529.5
22:56:59|3529.5
22:57:00|3529.5
22:57:01|3529.5
22:57:03|3529.5
22:57:04|3529.5
22:57:05|3529.5
22:57:05|3529.5
22:57:06|3529.5
22:57:08|3529.5
22:57:09|3529.5
22:57:10|3529.5
22:57:11|3529.5
22:57:12|3529.5
22:57:13|3529.5
22:57:13|3529.5
22:57:15|3529.5
22:57:16|3529.5
22:57:16|3529.5
22:57:18|3529.5
22:57:19|3529.5
22:57:20|3529.5
22:57:21|3529.5
22:57:22|3529.5
22:57:24|3529.5
22:57:24|3529.5
22:57:26|3529.5
22:57:27|3529.5
22:57:27|3529.5
22:57:29|3529.5
22:57:30|3529.5
22:57:31|3529.5
22:57:32|3529.5
22:57:33|3529.5
22:57:34|3529.5
22:57:35|3529.5
22:57:36|3529.5
22:57:37|3529.5
22:57:38|3529.5
22:57:39|3529.5
22:57:40|3529.5
22:57:41|3529.5
22:57:42|3529.5
22:57:43|3529.5
22:57:44|3529.5
22:57:46|3529.5
22:57:47|3529.5
22:57:48|3529.5
22:57:49|3529.5
22:57:50|3529.5
22:57:51|3529.5
22:57:52|3529.5
22:57:53|3529.5
22:57:54|3529.5
22:57:55|3529.5
22:57:57|3529.5
22:57:57|3536.7
22:57:58|3536.7
22:58:00|3536.7
22:58:00|3536.7
22:58:02|3536.7
22:58:02|3536.7
22:58:03|3536.7
22:58:05|3536.7
22:58:05|3536.7
22:58:06|3536.7
22:58:11|3536.7
22:58:12|3536.7
22:58:14|3536.7
22:58:15|3536.7
22:58:15|3536.7
22:58:16|3536.7
22:58:18|3536.7
22:58:18|3536.7
22:58:19|3536.7
22:58:20|3536.7
22:58:21|3539.7
22:58:23|3540.
22:58:24|3540.
22:58:24|3540.
22:58:25|3540.
22:58:26|3540.
22:58:27|3540.
22:58:29|3540.
22:58:30|3540.
22:58:31|3540.
22:58:32|3540.
22:58:33|3540.
22:58:34|3540.
22:58:35|3540.
22:58:36|3540.
22:58:37|3540.
22:58:37|3540.
22:58:39|3540.
22:58:40|3540.
22:58:41|3540.
22:58:41|3540.
22:58:43|3540.
22:58:44|3540.
22:58:45|3540.
22:58:47|3540.
22:58:47|3540.
22:58:49|3540.
22:58:50|3540.
22:58:51|3540.
22:58:53|3540.
22:58:54|3540.
22:58:55|3540.
22:58:56|3540.
22:58:57|3540.
22:58:58|3540.
22:58:58|3540.
22:59:00|3540.
22:59:01|3540.
22:59:02|3540.
22:59:02|3540.
22:59:04|3540.
22:59:05|3540.
22:59:06|3540.
22:59:07|3540.
22:59:08|3540.
22:59:09|3540.
22:59:10|3540.
22:59:11|3540.
22:59:12|3540.
22:59:14|3540.
22:59:15|3540.
22:59:16|3540.
22:59:16|3540.
22:59:18|3540.
22:59:18|3540.
22:59:19|3540.
22:59:21|3540.
22:59:22|3540.
22:59:22|3540.
22:59:24|3540.
22:59:24|3540.
22:59:26|3540.
22:59:27|3540.
22:59:28|3540.
22:59:29|3540.
22:59:30|3540.
22:59:31|3540.
22:59:33|3540.
22:59:33|3540.
22:59:34|3540.
22:59:35|3540.
22:59:36|3540.
22:59:37|3540.
22:59:39|3540.
22:59:39|3540.
22:59:40|3540.
22:59:41|3540.
22:59:42|3540.
22:59:44|3540.
22:59:45|3540.
22:59:46|3540.
22:59:47|3540.
22:59:49|3540.
22:59:49|3540.
22:59:51|3540.
22:59:52|3540.
22:59:53|3540.
22:59:53|3540.
22:59:55|3540.
22:59:56|3540.
22:59:57|3540.
22:59:58|3540.
22:59:59|3540.
23:00:00|3540.
23:00:00|3540.
23:00:02|3540.
23:00:03|3535.6
23:00:04|3535.6
23:00:05|3535.6
23:00:06|3535.6
23:00:07|3535.6
23:00:09|3535.6
23:00:09|3535.6
23:00:10|3535.6
23:00:12|3535.6
23:00:13|3535.6
23:00:14|3535.6
23:00:14|3535.6
23:00:15|3535.6
23:00:16|3535.6
23:00:17|3535.6
23:00:19|3535.6
23:00:19|3535.6
23:00:20|3535.6
23:00:22|3535.6
23:00:22|3535.6
23:00:23|3535.6
23:00:25|3535.6
23:00:26|3535.6
23:00:26|3535.6
23:00:28|3535.6
23:00:29|3535.6
23:00:30|3535.6
23:00:31|3535.6
23:00:32|3535.6
23:00:33|3535.6
23:00:34|3535.6
23:00:35|3535.6
23:00:36|3535.6
23:00:37|3535.6
23:00:39|3535.6
23:00:39|3535.6
23:00:40|3529.3
23:00:41|3526.5
23:00:42|3526.5
23:00:43|3526.5
23:00:44|3526.5
23:00:45|3526.5
23:00:46|3530.8
23:00:48|3530.8
23:00:50|3530.8
23:00:51|3530.8
23:00:52|3530.8
23:00:53|3530.8
23:00:54|3530.8
23:00:56|3530.8
23:00:57|3530.8
23:00:58|3530.8
23:00:58|3530.8
23:01:01|3530.8
23:01:02|3533.5
23:01:03|3533.5
23:01:04|3533.5
23:01:04|3533.5
23:01:06|3533.5
23:01:06|3533.5
23:01:08|3533.5
23:01:09|3533.5
23:01:09|3533.5
23:01:10|3533.5
23:01:13|3533.5
23:01:13|3533.5
23:01:14|3533.5
23:01:15|3533.5
23:01:17|3533.5
23:01:17|3533.5
23:01:18|3533.5
23:01:20|3533.5
23:01:20|3533.5
23:01:22|3533.5
23:01:23|3533.5
23:01:24|3533.5
23:01:25|3533.5
23:01:26|3533.5
23:01:27|3533.5
23:01:28|3533.5
23:01:29|3525.
23:01:30|3525.
23:01:31|3525.
23:01:32|3525.
23:01:33|3525.
23:01:34|3525.
23:01:35|3525.
23:01:36|3525.
23:01:37|3525.
23:01:38|3525.
23:01:39|3525.
23:01:40|3525.
23:01:41|3525.
23:01:42|3525.
23:01:43|3525.
23:01:45|3525.
23:01:45|3525.
23:01:46|3522.8
23:01:47|3522.8
23:01:50|3522.8
23:01:51|3522.8
23:01:52|3522.8
23:01:53|3522.8
23:01:54|3522.8
23:01:55|3522.8
23:01:56|3522.8
23:01:57|3522.8
23:01:58|3522.8
23:01:59|3522.8
23:02:00|3522.8
23:02:01|3522.8
23:02:02|3522.8
23:02:03|3522.8
23:02:04|3522.8
23:02:06|3522.8
23:02:10|3522.8
23:02:11|3522.8
23:02:15|3522.8
23:02:16|3522.8
23:02:17|3522.8
23:02:18|3522.8
23:02:19|3522.8
23:02:20|3522.8
23:02:21|3522.8
23:02:22|3522.8
23:02:23|3522.8
23:02:24|3522.8
23:02:25|3522.8
23:02:26|3522.8
23:02:27|3522.8
23:02:28|3522.8
23:02:29|3522.8
23:02:30|3522.8
23:02:31|3519.9
23:02:32|3519.9
23:02:34|3519.9
23:02:34|3519.9
23:02:35|3519.9
23:02:37|3519.9
23:02:37|3519.9
23:02:38|3519.9
23:02:40|3519.9
23:02:40|3519.9
23:02:42|3519.9
23:02:43|3519.9
23:02:43|3519.
23:02:44|3519.
23:02:46|3519.
23:02:46|3519.
23:02:47|3519.
23:02:49|3519.
23:02:50|3519.
23:02:52|3519.
23:02:52|3519.
23:02:54|3519.
23:02:55|3519.
23:02:55|3519.
23:02:57|3519.
23:02:58|3519.
23:02:59|3519.
23:03:00|3519.
23:03:01|3519.
23:03:02|3519.
23:03:03|3519.
23:03:04|3519.
23:03:05|3519.
23:03:06|3519.
23:03:07|3519.
23:03:08|3519.
23:03:09|3519.
23:03:10|3519.
23:03:11|3519.
23:03:12|3519.
23:03:13|3519.
23:03:14|3519.
23:03:15|3519.
23:03:16|3519.
23:03:17|3519.
23:03:18|3519.
23:03:19|3519.
23:03:20|3519.
23:03:21|3519.
23:03:22|3519.
23:03:23|3519.
23:03:24|3519.
23:03:25|3519.
23:03:26|3519.
23:03:27|3519.
23:03:28|3524.7
23:03:29|3524.7
23:03:30|3524.7
23:03:31|3524.7
23:03:32|3524.7
23:03:33|3524.7
23:03:34|3524.7
23:03:35|3524.7
23:03:36|3524.7
23:03:37|3524.7
23:03:38|3524.7
23:03:39|3524.7
23:03:40|3524.7
23:03:41|3524.7
23:03:42|3524.7
23:03:43|3524.7
23:03:44|3524.7
23:03:46|3524.7
23:03:46|3524.7
23:03:48|3524.7
23:03:48|3524.7
23:03:50|3524.7
23:03:50|3524.7
23:03:52|3524.7
23:03:53|3524.7
23:03:53|3524.7
23:03:56|3524.7
23:03:56|3524.7
23:03:58|3524.7
23:03:59|3524.7
23:03:59|3524.7
23:04:01|3524.7
23:04:02|3524.7
23:04:02|3524.7
23:04:03|3524.7
23:04:05|3524.7
23:04:06|3524.7
23:04:06|3524.7
23:04:08|3524.7
23:04:08|3524.7
23:04:09|3524.7
23:04:11|3524.7
23:04:12|3529.5
23:04:13|3529.5
23:04:14|3529.5
23:04:16|3529.5
23:04:17|3529.5
23:04:18|3529.5
23:04:19|3524.7
23:04:20|3524.7
23:04:21|3524.7
23:04:22|3524.7
23:04:23|3524.7
23:04:24|3524.7
23:04:25|3524.7
23:04:26|3524.7
23:04:28|3524.7
23:04:28|3524.7
23:04:29|3524.7
23:04:31|3524.7
23:04:32|3524.7
23:04:32|3524.7
23:04:33|3524.7
23:04:35|3524.7
23:04:35|3524.7
23:04:36|3524.7
23:04:37|3524.7
23:04:38|3522.4
23:04:40|3522.4
23:04:40|3522.4
23:04:41|3522.4
23:04:42|3522.3
23:04:43|3522.3
23:04:44|3522.3
23:04:45|3522.3
23:04:46|3520.
23:04:48|3519.
23:04:48|3516.9
23:04:49|3516.9
23:04:51|3516.9
23:04:53|3516.9
23:04:54|3516.9
23:04:54|3516.9
23:04:56|3516.9
23:04:56|3516.9
23:04:58|3516.9
23:04:59|3516.9
23:05:00|3516.9
23:05:01|3516.9
23:05:02|3516.9
23:05:03|3516.9
23:05:04|3519.6
23:05:05|3519.6
23:05:06|3519.6
23:05:07|3519.6
23:05:09|3519.6
23:05:09|3519.6
23:05:11|3519.6
23:05:11|3519.6
23:05:12|3519.6
23:05:13|3519.6
23:05:14|3519.6
23:05:16|3519.6
23:05:17|3519.6
23:05:17|3519.6
23:05:18|3519.6
23:05:20|3519.6
23:05:21|3519.6
23:05:22|3519.6
23:05:22|3522.9
23:05:24|3522.9
23:05:25|3522.9
23:05:26|3522.9
23:05:27|3522.9
23:05:27|3522.9
23:05:29|3522.9
23:05:30|3522.9
23:05:31|3522.9
23:05:32|3522.9
23:05:33|3522.9
23:05:34|3522.9
23:05:35|3522.9
23:05:36|3522.9
23:05:37|3522.9
23:05:38|3522.9
23:05:39|3522.9
23:05:40|3522.9
23:05:41|3522.9
23:05:42|3522.9
23:05:43|3522.9
23:05:44|3522.9
23:05:45|3522.9
23:05:46|3522.9
23:05:47|3522.9
23:05:48|3522.9
23:05:49|3522.9
23:05:50|3522.9
23:05:51|3522.9
23:05:52|3522.9
23:05:54|3522.9
23:05:55|3522.9
23:05:57|3522.9
23:05:57|3522.9
23:05:59|3522.9
23:06:01|3522.9
23:06:01|3522.9
23:06:04|3522.9
23:06:05|3522.9
23:06:06|3522.9
23:06:07|3522.9
23:06:08|3522.9
23:06:08|3522.9
23:06:09|3522.9
23:06:11|3522.9
23:06:13|3522.9
23:06:14|3522.9
23:06:15|3522.9
23:06:16|3522.9
23:06:17|3522.9
23:06:18|3522.9
23:06:19|3522.9
23:06:20|3522.9
23:06:21|3522.8
23:06:22|3522.8
23:06:24|3522.8
23:06:25|3522.8
23:06:25|3522.8
23:06:27|3522.8
23:06:28|3522.8
23:06:29|3522.8
23:06:30|3522.8
23:06:31|3522.8
23:06:32|3522.8
23:06:33|3522.8
23:06:34|3522.8
23:06:35|3522.8
23:06:36|3522.8
23:06:37|3522.8
23:06:38|3522.8
23:06:40|3519.1
23:06:41|3519.1
23:06:42|3519.1
23:06:43|3519.1
23:06:44|3519.1
23:06:45|3519.1
23:06:46|3519.1
23:06:47|3519.1
23:06:48|3519.1
23:06:49|3519.1
23:06:50|3519.1
23:06:51|3519.1
23:06:52|3519.1
23:06:53|3519.1
23:06:55|3519.1
23:06:56|3519.1
23:06:57|3519.1
23:06:58|3519.1
23:06:59|3519.1
23:07:00|3519.1
23:07:02|3519.1
23:07:02|3519.1
23:07:04|3519.1
23:07:05|3519.1
23:07:06|3519.1
23:07:07|3519.1
23:07:08|3519.1
23:07:09|3519.1
23:07:10|3523.7
23:07:11|3525.
23:07:12|3525.
23:07:13|3525.
23:07:13|3525.
23:07:15|3525.
23:07:16|3525.
23:07:17|3525.
23:07:18|3525.
23:07:19|3525.
23:07:20|3525.
23:07:21|3525.
23:07:23|3525.
23:07:23|3525.
23:07:24|3525.
23:07:25|3525.
23:07:26|3525.
23:07:28|3525.
23:07:28|3525.
23:07:30|3525.
23:07:30|3525.
23:07:31|3525.
23:07:32|3525.
23:07:33|3525.
23:07:34|3525.
23:07:35|3525.
23:07:36|3525.
23:07:37|3525.
23:07:39|3525.
23:07:40|3525.
23:07:40|3525.
23:07:42|3525.
23:07:42|3525.
23:07:44|3525.
23:07:44|3525.
23:07:45|3525.
23:07:46|3525.
23:07:48|3525.
23:07:48|3525.
23:07:50|3525.
23:07:51|3525.
23:07:52|3525.
23:07:52|3525.
23:07:53|3525.
23:07:55|3525.
23:07:56|3525.
23:07:56|3525.
23:07:57|3525.
23:07:59|3525.
23:08:01|3525.
23:08:02|3525.
23:08:03|3525.
23:08:03|3525.
23:08:04|3525.
23:08:06|3525.
23:08:07|3525.
23:08:08|3525.
23:08:09|3525.
23:08:10|3525.
23:08:11|3525.
23:08:12|3525.
23:08:14|3525.
23:08:14|3525.
23:08:16|3525.
23:08:16|3525.
23:08:17|3525.
23:08:18|3525.
23:08:20|3525.
23:08:20|3525.
23:08:21|3525.
23:08:22|3525.
23:08:23|3525.
23:08:24|3525.
23:08:26|3525.
23:08:26|3525.
23:08:28|3525.
23:08:29|3525.
23:08:30|3525.
23:08:30|3530.
23:08:32|3530.
23:08:32|3530.
23:08:33|3530.
23:08:34|3525.7
23:08:36|3525.7
23:08:36|3525.7
23:08:38|3525.7
23:08:38|3525.7
23:08:39|3525.7
23:08:40|3525.7
23:08:42|3525.7
23:08:43|3525.7
23:08:43|3525.7
23:08:44|3525.7
23:08:45|3525.7
23:08:47|3525.7
23:08:48|3525.7
23:08:49|3525.7
23:08:50|3525.7
23:08:51|3525.7
23:08:51|3525.7
23:08:52|3525.7
23:08:53|3525.7
23:08:55|3525.7
23:08:55|3525.7
23:08:58|3533.2
23:08:58|3533.2
23:08:59|3533.2
23:09:01|3533.2
23:09:02|3533.2
23:09:03|3533.2
23:09:04|3533.2
23:09:06|3533.2
23:09:08|3533.2
23:09:08|3533.2
23:09:10|3533.2
23:09:10|3533.2
23:09:12|3533.2
23:09:13|3533.2
23:09:14|3533.2
23:09:15|3529.4
23:09:16|3529.4
23:09:16|3529.4
23:09:18|3529.4
23:09:18|3529.4
23:09:19|3530.1
23:09:21|3530.1
23:09:21|3530.1
23:09:23|3530.1
23:09:23|3530.1
23:09:25|3530.1
23:09:25|3530.1
23:09:26|3530.1
23:09:27|3530.1
23:09:28|3530.1
23:09:30|3530.1
23:09:31|3530.1
23:09:31|3532.4
23:09:32|3532.4
23:09:34|3532.4
23:09:34|3532.4
23:09:36|3532.4
23:09:37|3532.4
23:09:38|3532.4
23:09:39|3532.4
23:09:40|3535.7
23:09:41|3535.7
23:09:42|3535.7
23:09:43|3535.7
23:09:44|3535.7
23:09:45|3535.7
23:09:46|3535.7
23:09:47|3535.7
23:09:47|3535.7
23:09:48|3535.1
23:09:50|3535.1
23:09:51|3535.1
23:09:52|3535.1
23:09:53|3535.1
23:09:54|3532.5
23:09:55|3532.5
23:09:55|3532.5
23:09:58|3532.5
23:09:59|3532.5
23:10:00|3532.5
23:10:01|3532.5
23:10:02|3532.5
23:10:04|3532.5
23:10:04|3532.5
23:10:06|3532.5
23:10:07|3532.5
23:10:08|3532.5
23:10:09|3532.5
23:10:09|3532.5
23:10:11|3532.5
23:10:12|3532.5
23:10:13|3531.
23:10:14|3531.
23:10:15|3531.
23:10:16|3531.
23:10:17|3531.
23:10:18|3531.
23:10:19|3531.
23:10:20|3531.
23:10:22|3531.
23:10:22|3531.
23:10:24|3531.
23:10:24|3531.
23:10:25|3531.
23:10:26|3531.
23:10:28|3531.
23:10:29|3531.
23:10:29|3531.
23:10:30|3531.
23:10:31|3531.
23:10:32|3531.
23:10:33|3531.
23:10:34|3531.
23:10:35|3531.
23:10:36|3531.
23:10:38|3531.
23:10:39|3531.
23:10:39|3531.
23:10:41|3531.
23:10:41|3531.
23:10:43|3532.
23:10:43|3532.
23:10:44|3532.
23:10:45|3532.
23:10:47|3532.
23:10:47|3532.
23:10:55|3532.
23:10:56|3529.5
23:10:57|3529.5
23:10:57|3529.5
23:11:00|3529.5
23:11:00|3528.5
23:11:02|3528.5
23:11:03|3528.5
23:11:04|3528.5
23:11:05|3528.5
23:11:06|3528.5
23:11:06|3528.5
23:11:08|3528.5
23:11:09|3528.5
23:11:11|3528.5
23:11:11|3528.5
23:11:12|3528.5
23:11:14|3528.5
23:11:16|3528.5
23:11:17|3528.5
23:11:18|3528.5
23:11:19|3528.5
23:11:20|3528.5
23:11:21|3528.5
23:11:22|3528.5
23:11:23|3528.5
23:11:24|3528.5
23:11:25|3528.5
23:11:27|3528.5
23:11:28|3528.5
23:11:28|3528.5
23:11:29|3528.5
23:11:31|3528.5
23:11:31|3528.5
23:11:33|3528.5
23:11:33|3528.5
23:11:34|3528.5
23:11:35|3528.5
23:11:36|3528.5
23:11:37|3528.5
23:11:38|3528.5
23:11:40|3528.5
23:11:40|3528.5
23:11:41|3528.5
23:11:43|3528.5
23:11:43|3528.5
23:11:44|3528.5
23:11:45|3528.5
23:11:46|3527.6
23:11:48|3527.6
23:11:49|3527.6
23:11:50|3527.6
23:11:50|3527.6
23:11:51|3527.6
23:11:52|3527.6
23:11:55|3527.6
23:11:56|3527.6
23:11:57|3527.6
23:11:58|3527.6
23:12:00|3527.6
23:12:01|3527.6
23:12:02|3527.6
23:12:04|3527.6
23:12:05|3527.6
23:12:05|3527.6
23:12:07|3527.6
23:12:08|3527.6
23:12:09|3527.6
23:12:10|3527.6
23:12:11|3527.6
23:12:12|3527.6
23:12:13|3527.6
23:12:14|3527.6
23:12:15|3527.6
23:12:16|3527.6
23:12:17|3527.6
23:12:18|3530.2
23:12:19|3530.2
23:12:21|3530.2
23:12:22|3530.2
23:12:23|3530.2
23:12:23|3530.2
23:12:25|3530.2
23:12:25|3530.2
23:12:26|3530.2
23:12:27|3530.2
23:12:29|3530.2
23:12:29|3530.2
23:12:31|3530.2
23:12:32|3530.2
23:12:32|3530.2
23:12:34|3530.2
23:12:35|3530.2
23:12:36|3530.2
23:12:37|3530.2
23:12:38|3530.2
23:12:38|3530.2
23:12:40|3530.2
23:12:40|3530.2
23:12:42|3530.2
23:12:42|3530.2
23:12:44|3530.2
23:12:45|3530.2
23:12:46|3530.2
23:12:47|3530.2
23:12:48|3530.2
23:12:49|3530.2
23:12:50|3530.2
23:12:51|3530.2
23:12:53|3530.2
23:12:53|3530.2
23:12:55|3530.2
23:12:56|3530.2
23:12:56|3530.2
23:12:57|3530.2
23:12:58|3530.2
23:12:59|3530.2
23:13:01|3533.7
23:13:02|3530.
23:13:03|3530.
23:13:04|3530.
23:13:05|3530.
23:13:06|3530.
23:13:07|3530.
23:13:08|3530.
23:13:09|3530.
23:13:10|3530.
23:13:11|3530.
23:13:12|3530.
23:13:13|3530.
23:13:15|3530.
23:13:15|3530.
23:13:16|3530.
23:13:18|3530.
23:13:18|3530.
23:13:19|3530.
23:13:21|3530.
23:13:21|3530.
23:13:22|3530.
23:13:24|3530.
23:13:24|3530.
23:13:25|3530.
23:13:26|3530.
23:13:28|3530.
23:13:29|3530.
23:13:30|3530.
23:13:30|3530.
23:13:32|3530.
23:13:32|3530.
23:13:33|3530.
23:13:35|3530.
23:13:36|3530.
23:13:36|3530.
23:13:38|3530.
23:13:39|3530.
23:13:40|3530.
23:13:41|3530.
23:13:42|3535.4
23:13:44|3535.4
23:13:44|3535.4
23:13:46|3535.4
23:13:47|3535.4
23:13:48|3535.4
23:13:49|3535.4
23:13:50|3535.4
23:13:51|3535.4
23:13:51|3535.4
23:13:52|3535.4
23:13:54|3535.4
23:13:55|3535.4
23:13:56|3535.4
23:13:56|3535.4
23:13:58|3535.4
23:13:59|3535.4
23:14:00|3535.4
23:14:02|3535.4
23:14:02|3535.4
23:14:04|3530.
23:14:04|3530.
23:14:05|3530.
23:14:07|3530.
23:14:08|3530.
23:14:09|3530.
23:14:10|3530.
23:14:11|3530.
23:14:11|3530.
23:14:13|3530.
23:14:13|3530.
23:14:14|3530.
23:14:15|3530.
23:14:16|3530.
23:14:17|3530.
23:14:18|3530.
23:14:19|3530.
23:14:20|3530.2
23:14:22|3530.2
23:14:22|3530.2
23:14:23|3530.2
23:14:24|3530.2
23:14:25|3530.2
23:14:26|3530.2
23:14:28|3533.8
23:14:28|3533.8
23:14:29|3533.8
23:14:30|3535.4
23:14:31|3535.4
23:14:33|3535.4
23:14:34|3535.4
23:14:35|3535.4
23:14:36|3535.4
23:14:37|3535.4
23:14:38|3535.4
23:14:39|3535.4
23:14:40|3535.4
23:14:41|3535.4
23:14:41|3535.4
23:14:43|3535.4
23:14:43|3535.4
23:14:45|3535.4
23:14:45|3535.4
23:14:47|3535.4
23:14:49|3535.4
23:14:49|3535.4
23:14:50|3535.4
23:14:51|3535.4
23:14:52|3535.4
23:14:53|3535.4
23:14:54|3535.4
23:14:55|3535.4
23:14:56|3535.4
23:14:57|3535.4
23:14:58|3535.4
23:15:00|3535.4
23:15:01|3535.4
23:15:02|3535.4
23:15:03|3535.4
23:15:04|3535.4
23:15:05|3535.4
23:15:06|3535.4
23:15:07|3535.4
23:15:09|3535.4
23:15:09|3535.4
23:15:10|3535.4
23:15:12|3535.4
23:15:13|3535.4
23:15:13|3535.4
23:15:14|3535.4
23:15:15|3535.4
23:15:17|3535.4
23:15:17|3535.4
23:15:18|3535.4
23:15:19|3535.4
23:15:21|3535.4
23:15:22|3535.4
23:15:23|3535.4
23:15:24|3535.4
23:15:24|3535.4
23:15:26|3535.4
23:15:27|3535.4
23:15:28|3535.4
23:15:29|3535.4
23:15:30|3535.4
23:15:31|3535.4
23:15:33|3535.4
23:15:33|3535.4
23:15:34|3535.4
23:15:35|3535.4
23:15:36|3535.4
23:15:38|3535.4
23:15:38|3535.4
23:15:40|3535.4
23:15:40|3535.4
23:15:41|3535.4
23:15:43|3535.4
23:15:43|3535.4
23:15:44|3535.4
23:15:45|3535.4
23:15:46|3535.4
23:15:47|3540.3
23:15:49|3540.3
23:15:50|3540.3
23:15:50|3540.3
23:15:51|3540.3
23:15:53|3540.3
23:15:54|3540.3
23:15:54|3540.3
23:15:56|3540.3
23:15:56|3540.3
23:15:57|3540.3
23:15:59|3540.3
23:15:59|3540.3
23:16:00|3540.3
23:16:01|3540.3
23:16:03|3540.3
23:16:05|3540.3
23:16:06|3540.3
23:16:07|3540.3
23:16:08|3540.3
23:16:10|3540.3
23:16:11|3540.3
23:16:12|3540.3
23:16:13|3540.3
23:16:13|3540.3
23:16:15|3540.3
23:16:16|3540.3
23:16:17|3540.3
23:16:18|3540.3
23:16:19|3540.3
23:16:20|3540.3
23:16:21|3540.3
23:16:22|3540.3
23:16:23|3540.3
23:16:24|3540.3
23:16:25|3540.3
23:16:26|3540.3
23:16:26|3540.3
23:16:27|3545.6
23:16:29|3547.3
23:16:30|3547.3
23:16:31|3547.3
23:16:32|3547.3
23:16:32|3547.3
23:16:34|3547.3
23:16:34|3547.3
23:16:35|3547.3
23:16:37|3547.3
23:16:38|3547.3
23:16:39|3547.3
23:16:40|3547.3
23:16:41|3547.3
23:16:42|3547.3
23:16:43|3547.3
23:16:44|3547.3
23:16:45|3547.3
23:16:45|3547.3
23:16:47|3547.3
23:16:48|3547.3
23:16:48|3547.3
23:16:50|3547.3
23:16:51|3547.3
23:16:52|3547.3
23:16:53|3547.3
23:16:54|3547.3
23:17:00|3547.3
23:17:01|3548.5
23:17:01|3548.5
23:17:03|3548.5
23:17:03|3548.5
23:17:05|3547.3
23:17:06|3547.3
23:17:07|3547.3
23:17:08|3547.3
23:17:09|3547.3
23:17:10|3547.3
23:17:11|3547.3
23:17:12|3547.3
23:17:13|3547.3
23:17:14|3547.3
23:17:15|3547.3
23:17:15|3547.3
23:17:17|3547.3
23:17:19|3547.3
23:17:19|3547.3
23:17:21|3547.3
23:17:21|3547.3
23:17:23|3547.3
23:17:24|3544.2
23:17:24|3544.2
23:17:25|3544.2
23:17:26|3544.2
23:17:28|3544.2
23:17:29|3544.2
23:17:29|3544.2
23:17:30|3544.2
23:17:32|3544.2
23:17:32|3544.2
23:17:33|3544.2
23:17:35|3544.2
23:17:36|3544.2
23:17:36|3544.2
23:17:38|3544.2
23:17:38|3546.9
23:17:39|3546.9
23:17:40|3546.9
23:17:41|3546.9
23:17:43|3546.9
23:17:43|3546.9
23:17:45|3546.9
23:17:45|3546.9
23:17:46|3546.9
23:17:48|3546.9
23:17:48|3546.9
23:17:50|3546.9
23:17:50|3546.9
23:17:51|3546.9
23:17:53|3546.9
23:17:54|3546.9
23:17:54|3546.9
23:17:55|3546.9
23:17:56|3546.9
23:17:58|3550.
23:17:58|3550.
23:17:59|3550.
23:18:01|3550.
23:18:01|3550.
23:18:02|3550.
23:18:04|3550.
23:18:06|3550.1
23:18:07|3550.1
23:18:08|3550.1
23:18:09|3550.
23:18:11|3550.
23:18:12|3550.
23:18:13|3550.
23:18:14|3550.
23:18:15|3550.
23:18:16|3550.
23:18:17|3550.
23:18:18|3550.
23:18:19|3550.
23:18:20|3550.
23:18:21|3550.
23:18:22|3550.
23:18:23|3550.
23:18:24|3550.
23:18:25|3550.
23:18:26|3550.
23:18:27|3550.
23:18:28|3550.
23:18:29|3550.
23:18:30|3549.6
23:18:31|3549.6
23:18:32|3549.6
23:18:33|3549.6
23:18:34|3549.6
23:18:35|3549.6
23:18:36|3549.6
23:18:37|3549.6
23:18:39|3549.6
23:18:40|3549.6
23:18:40|3549.6
23:18:41|3549.6
23:18:42|3549.6
23:18:43|3549.6
23:18:44|3549.6
23:18:45|3549.6
23:18:47|3549.6
23:18:48|3549.6
23:18:49|3549.6
23:18:50|3549.6
23:18:51|3549.6
23:18:52|3549.6
23:18:53|3549.6
23:18:54|3549.6
23:18:55|3549.6
23:18:56|3549.6
23:18:57|3549.6
23:18:58|3549.6
23:18:59|3549.6
23:19:00|3549.6
23:19:01|3549.6
23:19:02|3549.6
23:19:03|3549.6
23:19:04|3549.6
23:19:05|3549.6
23:19:06|3549.6
23:19:08|3549.6
23:19:09|3549.6
23:19:10|3549.6
23:19:10|3549.6
23:19:12|3549.6
23:19:12|3549.6
23:19:14|3549.6
23:19:15|3549.6
23:19:16|3549.6
23:19:16|3549.6
23:19:18|3549.6
23:19:19|3549.6
23:19:20|3549.6
23:19:21|3549.6
23:19:22|3549.6
23:19:24|3549.6
23:19:24|3549.6
23:19:25|3549.6
23:19:27|3549.6
23:19:27|3550.1
23:19:29|3550.1
23:19:29|3550.1
23:19:30|3550.1
23:19:31|3550.1
23:19:33|3552.5
23:19:33|3552.5
23:19:34|3552.5
23:19:35|3552.5
23:19:37|3552.5
23:19:37|3552.5
23:19:38|3552.5
23:19:40|3552.5
23:19:40|3552.5
23:19:41|3552.5
23:19:43|3552.5
23:19:43|3552.5
23:19:45|3552.5
23:19:45|3552.5
23:19:46|3552.5
23:19:47|3552.5
23:19:48|3552.5
23:19:49|3552.5
23:19:51|3552.5
23:19:52|3552.5
23:19:53|3553.1
23:19:53|3553.1
23:19:55|3553.1
23:19:56|3553.1
23:19:57|3553.1
23:19:58|3553.1
23:19:59|3553.1
23:20:00|3553.1
23:20:01|3553.1
23:20:02|3553.1
23:20:03|3553.1
23:20:04|3553.1
23:20:05|3553.1
23:20:06|3553.1
23:20:08|3553.1
23:20:08|3553.1
23:20:09|3553.1
23:20:10|3553.1
23:20:12|3553.1
23:20:12|3553.1
23:20:14|3553.1
23:20:15|3553.1
23:20:16|3553.1
23:20:17|3553.1
23:20:18|3553.1
23:20:19|3553.1
23:20:20|3553.1
23:20:21|3550.1
23:20:22|3550.1
23:20:23|3550.1
23:20:24|3550.1
23:20:25|3550.1
23:20:26|3550.1
23:20:27|3550.1
23:20:28|3550.1
23:20:29|3550.1
23:20:30|3550.1
23:20:31|3550.1
23:20:32|3550.1
23:20:33|3550.1
23:20:35|3550.1
23:20:36|3550.1
23:20:37|3550.1
23:20:38|3550.1
23:20:39|3550.1
23:20:40|3550.1
23:20:41|3550.1
23:20:41|3550.1
23:20:42|3550.1
23:20:44|3550.1
23:20:45|3550.1
23:20:46|3550.1
23:20:46|3550.1
23:20:48|3550.1
23:20:49|3550.1
23:20:50|3550.1
23:20:50|3550.1
23:20:52|3550.1
23:20:53|3550.1
23:20:54|3550.1
23:20:55|3550.1
23:20:55|3550.1
23:20:57|3550.1
23:20:57|3550.1
23:20:59|3550.1
23:21:00|3550.1
23:21:01|3550.1
23:21:03|3550.1
23:21:03|3550.1
23:21:05|3550.1
23:21:05|3550.1
23:21:06|3550.1
23:21:08|3550.1
23:21:09|3550.1
23:21:10|3550.1
23:21:12|3550.1
23:21:13|3550.1
23:21:14|3550.1
23:21:14|3550.1
23:21:15|3550.1
23:21:17|3550.1
23:21:18|3550.1
23:21:18|3550.1
23:21:19|3550.1
23:21:20|3554.3
23:21:22|3554.3
23:21:23|3552.6
23:21:24|3552.6
23:21:25|3552.6
23:21:26|3552.6
23:21:27|3552.6
23:21:28|3552.6
23:21:28|3552.6
23:21:29|3552.6
23:21:30|3552.6
23:21:31|3552.6
23:21:33|3553.4
23:21:34|3553.4
23:21:35|3553.4
23:21:35|3553.4
23:21:36|3553.4
23:21:38|3553.4
23:21:39|3553.4
23:21:40|3553.4
23:21:41|3553.4
23:21:42|3553.4
23:21:42|3553.4
23:21:43|3553.4
23:21:44|3553.4
23:21:46|3553.4
23:21:46|3553.4
23:21:47|3553.4
23:21:48|3553.4
23:21:49|3553.4
23:21:51|3553.4
23:21:52|3553.4
23:21:53|3553.4
23:21:54|3553.4
23:21:55|3553.4
23:21:56|3553.4
23:21:57|3553.4
23:21:58|3553.4
23:21:59|3553.4
23:22:00|3553.4
23:22:02|3553.4
23:22:02|3553.4
23:22:04|3553.4
23:22:04|3553.4
23:22:06|3553.4
23:22:07|3553.4
23:22:09|3553.4
23:22:10|3553.4
23:22:11|3553.4
23:22:12|3553.4
23:22:14|3553.4
23:22:14|3553.4
23:22:15|3553.4
23:22:17|3553.4
23:22:17|3553.4
23:22:18|3553.4
23:22:20|3553.4
23:22:21|3553.4
23:22:21|3553.4
23:22:22|3553.4
23:22:23|3553.4
23:22:24|3553.4
23:22:26|3551.5
23:22:26|3551.5
23:22:27|3552.6
23:22:29|3552.6
23:22:29|3552.6
23:22:31|3552.6
23:22:31|3552.6
23:22:32|3552.6
23:22:33|3552.6
23:22:34|3552.6
23:22:35|3552.6
23:22:36|3552.6
23:22:38|3552.6
23:22:39|3552.6
23:22:40|3552.6
23:22:41|3552.6
23:22:42|3552.6
23:22:43|3552.6
23:22:45|3552.6
23:22:45|3552.6
23:22:46|3552.6
23:22:47|3552.6
23:22:49|3552.6
23:22:50|3552.6
23:22:50|3552.6
23:22:51|3552.6
23:22:52|3552.6
23:22:53|3552.6
23:22:55|3552.6
23:22:56|3552.6
23:22:57|3552.6
23:22:58|3552.6
23:22:59|3552.6
23:23:00|3552.6
23:23:01|3552.6
23:23:02|3552.6
23:23:03|3552.6
23:23:04|3552.6
23:23:05|3552.6
23:23:06|3552.6
23:23:07|3552.6
23:23:08|3552.6
23:23:09|3552.6
23:23:10|3552.6
23:23:12|3552.6
23:23:13|3552.6
23:23:14|3552.6
23:23:15|3552.5
23:23:16|3552.5
23:23:17|3552.5
23:23:18|3552.5
23:23:19|3552.5
23:23:20|3552.5
23:23:21|3552.5
23:23:22|3552.5
23:23:23|3552.5
23:23:24|3552.5
23:23:25|3552.5
23:23:26|3552.5
23:23:27|3552.5
23:23:28|3552.6
23:23:29|3552.6
23:23:30|3552.6
23:23:31|3552.6
23:23:32|3552.6
23:23:33|3552.6
23:23:34|3552.6
23:23:35|3552.6
23:23:36|3552.6
23:23:37|3552.6
23:23:38|3552.6
23:23:39|3552.6
23:23:40|3552.6
23:23:41|3552.6
23:23:42|3552.6
23:23:43|3552.6
23:23:44|3552.6
23:23:45|3552.6
23:23:46|3552.6
23:23:47|3552.6
23:23:48|3552.6
23:23:50|3552.6
23:23:51|3552.6
23:23:51|3552.6
23:23:53|3552.6
23:23:53|3552.6
23:23:56|3552.6
23:23:57|3552.6
23:23:58|3552.6
23:23:59|3552.6
23:24:00|3552.6
23:24:01|3552.6
23:24:02|3552.6
23:24:03|3552.6
23:24:04|3552.6
23:24:05|3552.6
23:24:06|3552.6
23:24:07|3552.6
23:24:08|3552.6
23:24:09|3552.6
23:24:10|3552.6
23:24:12|3552.6
23:24:13|3552.6
23:24:14|3552.6
23:24:15|3552.6
23:24:17|3552.6
23:24:18|3552.6
23:24:19|3552.6
23:24:19|3552.6
23:24:21|3552.6
23:24:22|3552.6
23:24:23|3552.6
23:24:24|3552.6
23:24:25|3552.6
23:24:26|3552.6
23:24:28|3552.6
23:24:28|3552.6
23:24:30|3552.6
23:24:30|3552.6
23:24:31|3552.6
23:24:32|3552.6
23:24:33|3552.6
23:24:34|3552.6
23:24:36|3552.6
23:24:36|3552.6
23:24:37|3552.6
23:24:39|3552.6
23:24:40|3552.6
23:24:41|3552.6
23:24:41|3552.6
23:24:43|3553.3
23:24:43|3553.3
23:24:45|3553.3
23:24:45|3553.3
23:24:46|3555.
23:24:47|3555.
23:24:49|3555.
23:24:50|3555.
23:24:51|3555.
23:24:51|3555.
23:24:52|3555.
23:24:53|3555.
23:24:55|3560.
23:24:55|3560.
23:24:56|3560.
23:24:57|3560.
23:24:58|3560.
23:25:00|3560.
23:25:00|3560.
23:25:01|3560.
23:25:02|3560.
23:25:04|3560.
23:25:05|3560.
23:25:05|3560.
23:25:07|3560.
23:25:08|3560.
23:25:08|3560.
23:25:10|3560.
23:25:11|3560.
23:25:13|3560.
23:25:14|3560.
23:25:15|3560.
23:25:16|3560.
23:25:17|3560.
23:25:18|3560.
23:25:19|3560.
23:25:20|3560.
23:25:21|3565.2
23:25:22|3565.2
23:25:23|3565.2
23:25:24|3565.2
23:25:25|3565.2
23:25:26|3565.2
23:25:27|3565.2
23:25:28|3565.2
23:25:29|3565.2
23:25:30|3565.2
23:25:31|3565.2
23:25:33|3565.2
23:25:34|3565.2
23:25:34|3565.2
23:25:35|3565.2
23:25:36|3565.2
23:25:37|3562.9
23:25:38|3562.9
23:25:39|3562.9
23:25:41|3562.9
23:25:41|3562.9
23:25:43|3562.9
23:25:43|3562.9
23:25:45|3562.9
23:25:45|3562.9
23:25:47|3562.9
23:25:47|3562.9
23:25:49|3562.9
23:25:49|3562.9
23:25:50|3562.9
23:25:51|3559.4
23:25:53|3559.4
23:25:53|3559.4
23:25:55|3559.6
23:25:55|3559.6
23:25:56|3559.6
23:25:57|3559.6
23:25:58|3559.6
23:25:59|3559.6
23:26:00|3559.6
23:26:02|3559.6
23:26:02|3559.6
23:26:03|3559.6
23:26:04|3559.6
23:26:05|3559.6
23:26:06|3557.2
23:26:08|3557.2
23:26:09|3557.2
23:26:09|3557.2
23:26:10|3557.2
23:26:11|3557.2
23:26:12|3557.2
23:26:13|3557.2
23:26:14|3557.2
23:26:16|3557.2
23:26:17|3557.2
23:26:18|3557.2
23:26:19|3557.2
23:26:20|3557.2
23:26:20|3557.2
23:26:22|3557.2
23:26:23|3557.2
23:26:24|3557.2
23:26:24|3557.2
23:26:25|3557.2
23:26:27|3557.2
23:26:28|3557.2
23:26:29|3557.2
23:26:30|3557.2
23:26:31|3557.2
23:26:32|3557.2
23:26:32|3557.2
23:26:33|3557.2
23:26:35|3557.2
23:26:36|3557.2
23:26:37|3557.2
23:26:38|3554.2
23:26:39|3554.2
23:26:40|3554.2
23:26:41|3554.2
23:26:42|3554.2
23:26:43|3554.2
23:26:44|3553.9
23:26:45|3553.9
23:26:46|3553.9
23:26:47|3552.7
23:26:48|3552.7
23:26:49|3552.6
23:26:50|3552.6
23:26:51|3552.6
23:26:52|3552.6
23:26:54|3552.6
23:26:54|3552.6
23:26:55|3552.6
23:26:56|3552.6
23:26:58|3552.6
23:26:59|3552.6
23:26:59|3552.6
23:27:00|3552.6
23:27:01|3552.6
23:27:02|3553.6
23:27:03|3553.6
23:27:04|3553.6
23:27:05|3553.6
23:27:06|3553.6
23:27:07|3553.6
23:27:09|3553.6
23:27:10|3553.6
23:27:10|3553.6
23:27:12|3553.6
23:27:12|3553.6
23:27:14|3553.6
23:27:15|3553.6
23:27:16|3553.6
23:27:17|3553.6
23:27:18|3553.6
23:27:19|3553.6
23:27:21|3553.6
23:27:21|3551.9
23:27:23|3551.9
23:27:24|3553.2
23:27:25|3553.2
23:27:26|3553.2
23:27:27|3553.2
23:27:28|3553.2
23:27:29|3553.2
23:27:30|3553.2
23:27:32|3553.2
23:27:33|3553.2
23:27:34|3553.2
23:27:35|3553.2
23:27:35|3553.2
23:27:37|3554.2
23:27:37|3554.2
23:27:38|3554.2
23:27:40|3554.2
23:27:40|3554.2
23:27:41|3554.2
23:27:43|3554.2
23:27:43|3554.2
23:27:44|3554.2
23:27:45|3554.2
23:27:46|3554.2
23:27:47|3554.2
23:27:49|3554.2
23:27:49|3554.2
23:27:50|3571.6
23:27:51|3571.6
23:27:52|3571.1
23:27:53|3574.3
23:27:54|3574.3
23:27:55|3574.3
23:27:57|3579.4
23:27:57|3579.4
23:27:58|3579.4
23:27:59|3579.4
23:28:01|3579.4
23:28:02|3579.4
23:28:03|3579.4
23:28:03|3579.4
23:28:04|3579.4
23:28:05|3579.4
23:28:07|3579.4
23:28:08|3579.4
23:28:08|3579.4
23:28:09|3578.5
23:28:10|3578.5
23:28:12|3578.5
23:28:12|3578.5
23:28:13|3578.5
23:28:16|3578.5
23:28:18|3578.5
23:28:18|3580.
23:28:20|3580.
23:28:20|3580.
23:28:21|3580.
23:28:23|3580.
23:28:24|3580.
23:28:24|3580.
23:28:25|3580.
23:28:27|3580.
23:28:27|3580.
23:28:29|3583.3
23:28:29|3583.3
23:28:31|3583.3
23:28:33|3583.3
23:28:34|3583.3
23:28:34|3585.
23:28:35|3585.
23:28:36|3586.7
23:28:37|3585.
23:28:39|3586.6
23:28:39|3586.6
23:28:40|3586.6
23:28:42|3579.4
23:28:42|3579.4
23:28:45|3579.4
23:28:46|3579.4
23:28:47|3579.4
23:28:48|3579.4
23:28:49|3579.4
23:28:50|3579.4
23:28:51|3579.4
23:28:52|3579.4
23:28:53|3579.4
23:28:54|3579.4
23:28:55|3579.4
23:28:56|3579.4
23:28:57|3579.4
23:28:59|3579.4
23:29:00|3579.4
23:29:00|3579.4
23:29:01|3579.4
23:29:03|3579.4
23:29:03|3579.4
23:29:05|3579.4
23:29:06|3579.4
23:29:07|3579.4
23:29:08|3579.4
23:29:09|3579.4
23:29:10|3579.4
23:29:11|3579.4
23:29:12|3579.4
23:29:12|3579.4
23:29:14|3579.4
23:29:14|3580.
23:29:17|3580.
23:29:18|3580.
23:29:19|3580.
23:29:19|3580.
23:29:20|3580.
23:29:21|3580.
23:29:23|3580.
23:29:23|3580.
23:29:25|3580.
23:29:26|3580.
23:29:26|3580.
23:29:28|3574.6
23:29:29|3574.6
23:29:30|3574.7
23:29:31|3574.7
23:29:32|3574.7
23:29:32|3574.7
23:29:33|3574.7
23:29:35|3574.7
23:29:35|3574.7
23:29:36|3574.7
23:29:37|3574.7
23:29:38|3574.7
23:29:40|3574.7
23:29:40|3574.7
23:29:41|3574.7
23:29:42|3574.7
23:29:43|3574.7
23:29:44|3574.7
23:29:45|3574.7
23:29:46|3574.7
23:29:47|3568.
23:29:49|3568.
23:29:50|3568.
23:29:51|3568.
23:29:52|3568.
23:29:53|3568.
23:29:53|3568.
23:29:54|3568.
23:29:56|3568.
23:29:57|3568.
23:29:58|3568.
23:29:58|3568.
23:30:00|3568.
23:30:00|3568.
23:30:01|3568.
23:30:03|3568.
23:30:05|3568.
23:30:06|3568.
23:30:06|3568.
23:30:08|3568.
23:30:08|3568.
23:30:10|3568.
23:30:10|3568.
23:30:12|3568.
23:30:12|3568.
23:30:14|3568.
23:30:14|3568.
23:30:16|3568.
23:30:17|3568.
23:30:17|3568.
23:30:19|3568.
23:30:20|3568.
23:30:22|3568.
23:30:23|3568.
23:30:24|3568.
23:30:25|3568.
23:30:26|3568.
23:30:26|3568.
23:30:28|3568.
23:30:28|3568.
23:30:30|3568.
23:30:30|3568.
23:30:32|3568.
23:30:33|3568.
23:30:34|3568.
23:30:34|3568.
23:30:35|3568.
23:30:37|3568.
23:30:38|3568.
23:30:39|3568.
23:30:40|3568.
23:30:41|3568.
23:30:42|3568.
23:30:42|3568.
23:30:44|3568.
23:30:44|3568.
23:30:46|3568.
23:30:47|3568.
23:30:48|3568.
23:30:50|3568.
23:30:50|3568.
23:30:52|3568.
23:30:52|3568.
23:30:53|3568.
23:30:55|3568.
23:30:55|3568.
23:30:56|3568.
23:30:57|3568.
23:30:59|3568.
23:30:59|3568.
23:31:00|3568.
23:31:01|3568.
23:31:03|3568.
23:31:03|3568.
23:31:05|3568.
23:31:06|3568.
23:31:06|3568.
23:31:07|3568.
23:31:08|3568.
23:31:09|3568.
23:31:11|3568.
23:31:12|3568.
23:31:12|3568.
23:31:13|3568.
23:31:14|3572.2
23:31:15|3572.2
23:31:16|3572.2
23:31:18|3572.2
23:31:19|3572.2
23:31:19|3572.2
23:31:21|3572.2
23:31:21|3572.2
23:31:23|3572.2
23:31:23|3572.2
23:31:24|3572.2
23:31:26|3572.2
23:31:27|3572.2
23:31:28|3572.2
23:31:28|3572.2
23:31:29|3577.7
23:31:31|3578.
23:31:32|3578.
23:31:33|3578.
23:31:34|3578.
23:31:34|3578.
23:31:35|3578.
23:31:36|3578.
23:31:38|3582.2
23:31:38|3582.2
23:31:39|3582.2
23:31:40|3582.2
23:31:41|3582.2
23:31:45|3582.2
23:31:46|3582.2
23:31:47|3582.2
23:31:48|3582.2
23:31:48|3582.2
23:31:50|3582.2
23:31:50|3582.2
23:31:52|3582.2
23:31:53|3578.
23:31:54|3575.7
23:31:55|3575.7
23:31:55|3575.7
23:31:57|3575.7
23:31:58|3575.7
23:31:58|3575.7
23:32:00|3575.7
23:32:01|3575.7
23:32:01|3575.7
23:32:03|3575.7
23:32:04|3575.7
23:32:05|3575.7
23:32:07|3575.7
23:32:07|3575.7
23:32:08|3575.7
23:32:09|3575.7
23:32:11|3575.7
23:32:11|3572.5
23:32:12|3572.5
23:32:13|3572.5
23:32:15|3572.5
23:32:16|3572.5
23:32:16|3572.5
23:32:17|3572.5
23:32:19|3572.5
23:32:20|3572.5
23:32:21|3572.5
23:32:22|3572.5
23:32:23|3573.9
23:32:24|3573.9
23:32:25|3573.9
23:32:26|3573.9
23:32:27|3573.9
23:32:28|3573.9
23:32:29|3573.9
23:32:30|3573.9
23:32:31|3573.9
23:32:32|3573.9
23:32:34|3573.9
23:32:35|3573.9
23:32:35|3573.9
23:32:36|3573.9
23:32:38|3573.9
23:32:38|3573.9
23:32:40|3573.9
23:32:40|3573.9
23:32:42|3573.9
23:32:43|3573.9
23:32:44|3573.9
23:32:44|3573.9
23:32:45|3573.9
23:32:47|3573.9
23:32:48|3573.9
23:32:48|3573.9
23:32:50|3573.9
23:32:51|3576.1
23:32:52|3576.1
23:32:53|3576.1
23:32:53|3576.1
23:32:55|3576.1
23:32:56|3576.1
23:32:56|3576.1
23:32:58|3576.1
23:32:58|3576.1
23:33:00|3576.1
23:33:01|3576.1
23:33:01|3576.1
23:33:02|3576.1
23:33:03|3576.1
23:33:04|3576.1
23:33:06|3576.1
23:33:06|3576.1
23:33:07|3576.1
23:33:08|3576.1
23:33:10|3576.1
23:33:11|3576.1
23:33:11|3577.1
23:33:13|3577.1
23:33:14|3577.1
23:33:14|3577.1
23:33:16|3577.1
23:33:17|3577.1
23:33:18|3577.1
23:33:19|3578.7
23:33:21|3578.7
23:33:21|3578.7
23:33:23|3578.7
23:33:24|3578.7
23:33:25|3578.7
23:33:27|3578.7
23:33:28|3578.7
23:33:28|3578.
23:33:30|3578.
23:33:30|3577.4
23:33:32|3577.4
23:33:32|3577.1
23:33:34|3577.1
23:33:34|3577.1
23:33:35|3577.1
23:33:37|3577.1
23:33:37|3581.9
23:33:38|3581.9
23:33:40|3581.9
23:33:41|3581.9
23:33:42|3581.9
23:33:42|3581.9
23:33:44|3582.2
23:33:45|3582.9
23:33:45|3582.9
23:33:47|3582.9
23:33:48|3582.9
23:33:48|3582.9
23:33:50|3582.9
23:33:51|3582.9
23:33:52|3585.4
23:33:52|3585.4
23:33:54|3585.4
23:33:55|3585.4
23:33:55|3585.4
23:33:57|3583.1
23:33:58|3583.1
23:33:59|3583.1
23:33:59|3583.1
23:34:01|3583.1
23:34:02|3583.1
23:34:02|3583.1
23:34:04|3583.1
23:34:05|3583.1
23:34:05|3588.1
23:34:07|3588.1
23:34:08|3588.6
23:34:09|3588.6
23:34:09|3588.6
23:34:11|3588.6
23:34:12|3588.6
23:34:12|3588.6
23:34:14|3588.6
23:34:15|3588.6
23:34:16|3585.5
23:34:16|3585.5
23:34:17|3585.5
23:34:19|3585.5
23:34:20|3585.5
23:34:22|3585.5
23:34:23|3585.5
23:34:25|3585.5
23:34:26|3585.5
23:34:26|3585.5
23:34:28|3585.5
23:34:29|3585.5
23:34:30|3585.5
23:34:31|3581.4
23:34:31|3581.4
23:34:33|3581.4
23:34:34|3578.3
23:34:35|3577.8
23:34:36|3577.8
23:34:37|3577.8
23:34:39|3577.8
23:34:39|3577.8
23:34:40|3577.8
23:34:42|3577.8
23:34:43|3577.8
23:34:44|3577.8
23:34:44|3577.8
23:34:45|3577.8
23:34:47|3577.8
23:34:48|3577.8
23:34:49|3577.8
23:34:50|3577.8
23:34:51|3583.3
23:34:52|3583.3
23:34:53|3583.3
23:34:54|3583.3
23:34:55|3583.3
23:34:56|3583.3
23:34:58|3583.3
23:34:59|3583.3
23:34:59|3583.3
23:35:01|3583.3
23:35:01|3583.3
23:35:03|3583.3
23:35:03|3583.3
23:35:05|3583.3
23:35:05|3583.3
23:35:06|3583.3
23:35:07|3583.3
23:35:09|3583.3
23:35:09|3583.3
23:35:10|3583.3
23:35:11|3583.3
23:35:12|3583.3
23:35:13|3583.3
23:35:14|3583.3
23:35:15|3583.3
23:35:17|3583.3
23:35:17|3583.3
23:35:18|3583.2
23:35:19|3583.2
23:35:20|3583.2
23:35:22|3583.2
23:35:24|3583.2
23:35:24|3583.2
23:35:26|3583.2
23:35:27|3583.2
23:35:28|3580.4
23:35:29|3580.4
23:35:30|3583.7
23:35:31|3585.5
23:35:32|3585.5
23:35:33|3585.5
23:35:34|3585.5
23:35:35|3585.5
23:35:36|3585.5
23:35:37|3585.5
23:35:38|3585.5
23:35:39|3585.5
23:35:40|3585.5
23:35:41|3585.5
23:35:42|3585.5
23:35:43|3585.5
23:35:45|3585.5
23:35:45|3588.6
23:35:47|3588.6
23:35:48|3588.6
23:35:48|3586.2
23:35:50|3586.2
23:35:50|3586.2
23:35:51|3586.2
23:35:53|3586.2
23:35:54|3586.2
23:35:54|3586.2
23:35:55|3586.2
23:35:56|3586.2
23:35:57|3586.2
23:35:58|3586.2
23:36:00|3587.9
23:36:00|3587.9
23:36:02|3585.5
23:36:03|3586.2
23:36:03|3586.2
23:36:05|3586.2
23:36:05|3586.2
23:36:07|3586.2
23:36:08|3586.2
23:36:09|3586.2
23:36:12|3586.2
23:36:12|3586.2
23:36:13|3586.2
23:36:15|3586.2
23:36:15|3586.2
23:36:16|3586.2
23:36:17|3586.2
23:36:18|3586.2
23:36:19|3586.2
23:36:21|3586.2
23:36:21|3586.2
23:36:24|3586.2
23:36:24|3588.6
23:36:26|3590.
23:36:26|3589.9
23:36:28|3589.9
23:36:29|3589.9
23:36:30|3589.9
23:36:31|3589.9
23:36:32|3589.9
23:36:33|3589.9
23:36:34|3589.9
23:36:35|3589.9
23:36:37|3589.9
23:36:37|3589.9
23:36:38|3589.9
23:36:39|3589.9
23:36:40|3589.9
23:36:41|3589.9
23:36:42|3589.9
23:36:43|3589.9
23:36:44|3589.9
23:36:46|3589.9
23:36:47|3589.9
23:36:48|3589.9
23:36:49|3589.9
23:36:49|3589.9
23:36:50|3589.9
23:36:52|3589.9
23:36:52|3589.9
23:36:54|3589.9
23:36:54|3589.9
23:36:55|3589.9
23:36:56|3589.9
23:36:57|3589.9
23:36:58|3589.9
23:37:00|3589.9
23:37:01|3589.9
23:37:02|3589.9
23:37:03|3589.9
23:37:04|3589.9
23:37:04|3589.9
23:37:06|3589.9
23:37:06|3589.9
23:37:07|3589.9
23:37:09|3589.9
23:37:10|3589.9
23:37:11|3589.9
23:37:12|3589.9
23:37:13|3589.9
23:37:14|3590.
23:37:14|3590.
23:37:16|3590.
23:37:17|3587.2
23:37:18|3587.2
23:37:19|3587.2
23:37:20|3587.2
23:37:21|3587.2
23:37:21|3587.2
23:37:23|3587.2
23:37:25|3590.
23:37:25|3590.
23:37:26|3590.
23:37:28|3590.
23:37:28|3590.
23:37:30|3590.
23:37:32|3590.
23:37:32|3590.
23:37:34|3590.
23:37:34|3592.7
23:37:36|3592.7
23:37:36|3592.7
23:37:37|3592.7
23:37:38|3592.7
23:37:39|3592.7
23:37:41|3592.7
23:37:41|3592.7
23:37:43|3592.7
23:37:43|3592.7
23:37:45|3592.7
23:37:46|3592.7
23:37:47|3592.7
23:37:48|3592.7
23:37:48|3592.7
23:37:49|3592.7
23:37:50|3592.7
23:37:52|3592.7
23:37:53|3590.
23:37:54|3590.
23:37:55|3590.
23:37:56|3590.
23:37:57|3590.
23:37:58|3590.
23:38:00|3590.
23:38:00|3590.
23:38:02|3590.
23:38:03|3590.
23:38:04|3590.
23:38:04|3590.
23:38:05|3590.
23:38:06|3590.
23:38:07|3590.
23:38:08|3590.
23:38:09|3590.
23:38:11|3590.
23:38:11|3585.3
23:38:12|3585.3
23:38:13|3585.3
23:38:14|3585.3
23:38:15|3585.3
23:38:16|3585.3
23:38:17|3585.3
23:38:19|3585.3
23:38:19|3585.3
23:38:20|3585.3
23:38:23|3585.3
23:38:23|3585.3
23:38:25|3585.3
23:38:26|3585.3
23:38:27|3585.3
23:38:28|3585.3
23:38:29|3585.3
23:38:30|3585.3
23:38:31|3585.3
23:38:32|3585.3
23:38:33|3585.3
23:38:34|3585.
23:38:35|3585.
23:38:37|3585.
23:38:37|3585.
23:38:39|3585.
23:38:40|3585.
23:38:40|3585.
23:38:42|3585.
23:38:43|3585.
23:38:44|3585.
23:38:45|3585.
23:38:46|3585.
23:38:47|3585.
23:38:48|3585.
23:38:49|3585.
23:38:50|3585.
23:38:51|3585.
23:38:52|3585.
23:38:53|3585.
23:38:54|3585.
23:38:55|3585.
23:38:56|3585.
23:38:57|3585.
23:38:59|3585.
23:38:59|3585.
23:39:00|3585.
23:39:02|3585.
23:39:02|3585.
23:39:03|3585.
23:39:04|3585.
23:39:05|3585.
23:39:06|3585.
23:39:07|3585.
23:39:08|3585.
23:39:09|3585.
23:39:10|3585.
23:39:12|3585.
23:39:12|3585.
23:39:13|3585.
23:39:14|3585.
23:39:15|3585.
23:39:16|3585.
23:39:18|3585.3
23:39:19|3585.3
23:39:19|3585.3
23:39:20|3585.3
23:39:21|3585.3
23:39:23|3585.3
23:39:23|3585.3
23:39:25|3585.3
23:39:25|3585.3
23:39:27|3585.3
23:39:29|3585.3
23:39:30|3585.3
23:39:30|3585.3
23:39:32|3585.3
23:39:33|3585.3
23:39:34|3585.3
23:39:36|3585.3
23:39:36|3585.3
23:39:38|3585.3
23:39:39|3585.3
23:39:41|3585.3
23:39:42|3585.3
23:39:42|3585.3
23:39:43|3585.3
23:39:45|3585.3
23:39:46|3585.3
23:39:47|3585.3
23:39:48|3585.3
23:39:48|3589.6
23:39:50|3589.6
23:39:50|3589.6
23:39:52|3589.6
23:39:53|3589.6
23:39:54|3589.6
23:39:55|3589.6
23:39:55|3589.6
23:39:57|3589.6
23:39:57|3589.6
23:39:59|3589.6
23:39:59|3589.6
23:40:00|3589.6
23:40:02|3589.6
23:40:03|3589.6
23:40:04|3589.6
23:40:05|3589.6
23:40:06|3589.6
23:40:07|3589.6
23:40:08|3589.6
23:40:09|3589.6
23:40:10|3589.6
23:40:11|3589.6
23:40:12|3589.6
23:40:13|3589.6
23:40:14|3589.6
23:40:15|3589.6
23:40:16|3589.6
23:40:17|3589.6
23:40:18|3589.6
23:40:19|3589.6
23:40:20|3589.6
23:40:21|3589.6
23:40:22|3589.6
23:40:23|3589.6
23:40:24|3588.4
23:40:25|3588.4
23:40:26|3588.4
23:40:28|3588.4
23:40:29|3588.4
23:40:30|3588.4
23:40:32|3588.4
23:40:32|3588.4
23:40:34|3588.4
23:40:34|3588.4
23:40:36|3588.4
23:40:36|3588.4
23:40:38|3588.4
23:40:39|3588.4
23:40:40|3585.7
23:40:41|3585.7
23:40:42|3585.7
23:40:43|3585.7
23:40:44|3585.7
23:40:45|3585.7
23:40:46|3585.7
23:40:47|3585.7
23:40:48|3585.7
23:40:49|3585.7
23:40:50|3585.7
23:40:51|3585.7
23:40:52|3585.7
23:40:53|3585.7
23:40:54|3585.7
23:40:55|3585.7
23:40:56|3585.7
23:40:57|3585.7
23:40:58|3585.7
23:40:59|3585.7
23:41:00|3585.7
23:41:01|3584.1
23:41:02|3584.1
23:41:03|3584.1
23:41:05|3585.
23:41:05|3585.
23:41:06|3585.
23:41:08|3585.
23:41:08|3583.
23:41:09|3583.
23:41:10|3583.
23:41:12|3583.
23:41:12|3583.
23:41:13|3583.
23:41:15|3583.
23:41:15|3583.
23:41:17|3583.
23:41:17|3583.
23:41:18|3583.
23:41:19|3583.
23:41:21|3583.
23:41:22|3583.
23:41:23|3583.
23:41:24|3583.
23:41:25|3583.
23:41:26|3583.
23:41:27|3583.
23:41:28|3583.
23:41:30|3582.
23:41:31|3582.
23:41:32|3580.
23:41:34|3580.
23:41:34|3580.
23:41:36|3580.
23:41:38|3580.
23:41:38|3580.
23:41:40|3580.
23:41:41|3580.
23:41:41|3577.
23:41:43|3577.
23:41:43|3577.
23:41:45|3577.
23:41:46|3577.
23:41:47|3577.
23:41:50|3577.
23:41:51|3577.
23:41:52|3577.
23:41:53|3577.
23:41:54|3577.
23:41:55|3577.
23:41:56|3577.
23:41:57|3577.
23:41:58|3571.6
23:42:00|3571.6
23:42:01|3571.6
23:42:02|3571.6
23:42:02|3571.6
23:42:04|3571.6
23:42:05|3571.6
23:42:06|3571.6
23:42:06|3571.6
23:42:08|3571.6
23:42:09|3571.6
23:42:10|3571.6
23:42:11|3571.6
23:42:12|3571.6
23:42:13|3571.6
23:42:14|3571.6
23:42:15|3571.6
23:42:16|3571.6
23:42:17|3570.
23:42:18|3570.
23:42:19|3570.
23:42:20|3570.
23:42:21|3570.
23:42:22|3570.
23:42:23|3570.
23:42:24|3570.
23:42:25|3567.2
23:42:26|3567.2
23:42:27|3567.2
23:42:28|3567.2
23:42:29|3567.2
23:42:30|3567.2
23:42:31|3567.2
23:42:33|3567.2
23:42:34|3565.9
23:42:36|3565.9
23:42:37|3565.9
23:42:38|3565.9
23:42:39|3565.9
23:42:40|3565.9
23:42:40|3565.9
23:42:42|3565.9
23:42:42|3565.9
23:42:44|3565.9
23:42:45|3566.5
23:42:46|3566.5
23:42:47|3566.5
23:42:48|3566.5
23:42:50|3568.
23:42:50|3568.
23:42:52|3568.
23:42:52|3568.
23:42:53|3568.
23:42:55|3568.
23:42:56|3568.
23:42:56|3568.
23:42:57|3568.
23:42:58|3568.
23:42:59|3570.9
23:43:00|3570.9
23:43:02|3570.9
23:43:02|3570.9
23:43:03|3570.9
23:43:04|3570.9
23:43:05|3570.9
23:43:06|3570.9
23:43:07|3570.9
23:43:08|3570.9
23:43:09|3570.9
23:43:10|3570.9
23:43:11|3570.9
23:43:13|3570.9
23:43:14|3570.9
23:43:14|3570.9
23:43:15|3570.9
23:43:16|3570.9
23:43:17|3570.9
23:43:19|3570.9
23:43:20|3569.9
23:43:21|3569.9
23:43:21|3569.9
23:43:23|3569.9
23:43:23|3569.9
23:43:25|3569.9
23:43:25|3569.9
23:43:27|3569.9
23:43:27|3570.
23:43:28|3570.
23:43:30|3570.
23:43:32|3568.
23:43:33|3568.
23:43:34|3568.
23:43:35|3565.
23:43:36|3565.
23:43:37|3565.
23:43:38|3565.
23:43:39|3565.
23:43:40|3565.
23:43:41|3565.
23:43:42|3565.
23:43:43|3565.
23:43:44|3565.
23:43:45|3565.
23:43:46|3565.
23:43:47|3565.
23:43:49|3565.
23:43:49|3565.
23:43:50|3565.
23:43:51|3565.
23:43:52|3565.
23:43:54|3565.
23:43:54|3565.
23:43:55|3565.
23:43:57|3565.
23:43:57|3565.
23:43:58|3565.
23:43:59|3565.
23:44:01|3565.
23:44:02|3564.1
23:44:02|3564.1
23:44:03|3564.1
23:44:05|3564.1
23:44:06|3564.1
23:44:07|3564.1
23:44:07|3564.1
23:44:09|3564.1
23:44:10|3564.1
23:44:11|3564.1
23:44:12|3564.1
23:44:13|3564.1
23:44:14|3564.1
23:44:15|3564.1
23:44:16|3565.
23:44:17|3565.
23:44:18|3565.
23:44:19|3564.7
23:44:21|3563.9
23:44:21|3563.9
23:44:22|3563.9
23:44:24|3563.9
23:44:24|3563.9
23:44:26|3563.9
23:44:27|3560.
23:44:28|3557.4
23:44:28|3557.4
23:44:30|3557.4
23:44:32|3557.4
23:44:33|3557.4
23:44:33|3557.4
23:44:35|3557.4
23:44:36|3557.4
23:44:37|3557.4
23:44:38|3557.4
23:44:39|3557.4
23:44:40|3557.4
23:44:41|3557.4
23:44:43|3557.4
23:44:44|3557.4
23:44:44|3557.4
23:44:46|3557.4
23:44:46|3558.8
23:44:48|3558.8
23:44:49|3558.8
23:44:50|3558.8
23:44:51|3558.8
23:44:52|3558.8
23:44:54|3558.8
23:44:54|3558.8
23:44:56|3558.8
23:44:56|3558.8
23:44:57|3558.8
23:44:59|3555.6
23:44:59|3555.6
23:45:01|3555.6
23:45:02|3555.6
23:45:02|3559.1
23:45:04|3559.1
23:45:05|3559.1
23:45:06|3559.1
23:45:07|3559.1
23:45:08|3563.9
23:45:08|3563.9
23:45:10|3564.7
23:45:11|3564.7
23:45:11|3564.7
23:45:13|3564.7
23:45:13|3564.7
23:45:15|3564.7
23:45:16|3564.7
23:45:17|3564.7
23:45:18|3564.7
23:45:19|3564.7
23:45:20|3564.7
23:45:21|3564.7
23:45:22|3564.7
23:45:23|3564.7
23:45:25|3564.7
23:45:25|3564.7
23:45:26|3564.7
23:45:28|3564.7
23:45:28|3564.7
23:45:29|3564.7
23:45:30|3564.7
23:45:32|3564.7
23:45:33|3564.7
23:45:34|3564.7
23:45:35|3564.7
23:45:36|3564.7
23:45:37|3564.7
23:45:38|3564.7
23:45:39|3564.7
23:45:40|3564.7
23:45:41|3564.7
23:45:43|3564.7
23:45:44|3564.7
23:45:44|3564.7
23:45:46|3562.7
23:45:46|3562.7
23:45:48|3562.7
23:45:48|3562.7
23:45:49|3562.7
23:45:50|3557.3
23:45:52|3561.
23:45:52|3561.
23:45:53|3561.
23:45:55|3561.
23:45:55|3561.
23:45:57|3561.
23:45:57|3557.8
23:45:58|3557.8
23:46:00|3557.8
23:46:01|3557.8
23:46:02|3557.8
23:46:03|3557.8
23:46:04|3557.8
23:46:04|3557.8
23:46:06|3557.8
23:46:07|3557.8
23:46:07|3557.8
23:46:09|3557.8
23:46:09|3561.6
23:46:11|3561.6
23:46:12|3561.6
23:46:13|3561.6
23:46:14|3561.6
23:46:15|3558.
23:46:16|3558.
23:46:17|3558.
23:46:18|3558.
23:46:19|3558.
23:46:20|3558.
23:46:21|3558.
23:46:22|3558.
23:46:23|3558.
23:46:24|3558.
23:46:25|3558.
23:46:26|3558.
23:46:27|3558.
23:46:28|3558.
23:46:29|3558.
23:46:30|3558.
23:46:31|3558.
23:46:32|3558.
23:46:34|3558.
23:46:35|3558.
23:46:37|3558.
23:46:37|3558.
23:46:38|3560.5
23:46:40|3560.5
23:46:41|3560.5
23:46:42|3560.5
23:46:43|3560.5
23:46:44|3560.5
23:46:45|3560.5
23:46:47|3560.5
23:46:47|3561.3
23:46:48|3561.3
23:46:49|3561.3
23:46:50|3561.3
23:46:51|3561.3
23:46:52|3561.3
23:46:53|3561.3
23:46:54|3561.3
23:46:56|3561.3
23:46:56|3561.3
23:46:58|3561.3
23:46:58|3561.3
23:46:59|3561.
23:47:00|3561.
23:47:02|3561.
23:47:03|3561.
23:47:03|3561.
23:47:04|3561.
23:47:05|3561.
23:47:06|3561.
23:47:07|3561.
23:47:09|3561.
23:47:09|3561.
23:47:10|3561.
23:47:12|3561.
23:47:13|3561.
23:47:13|3561.
23:47:14|3561.
23:47:15|3561.
23:47:17|3561.
23:47:17|3561.
23:47:18|3561.
23:47:20|3561.
23:47:21|3561.
23:47:21|3561.
23:47:22|3561.
23:47:24|3561.
23:47:24|3561.
23:47:25|3561.
23:47:26|3561.
23:47:27|3561.
23:47:29|3561.
23:47:30|3564.7
23:47:30|3564.7
23:47:31|3564.7
23:47:32|3564.7
23:47:34|3564.7
23:47:36|3564.7
23:47:37|3564.7
23:47:38|3564.7
23:47:38|3564.7
23:47:40|3564.7
23:47:41|3564.7
23:47:41|3564.7
23:47:43|3564.7
23:47:43|3564.7
23:47:44|3564.7
23:47:45|3564.7
23:47:46|3564.7
23:47:48|3564.7
23:47:49|3564.7
23:47:50|3564.7
23:47:50|3564.7
23:47:51|3564.7
23:47:53|3564.7
23:47:53|3564.7
23:47:55|3564.7
23:47:55|3564.7
23:47:56|3564.7
23:47:58|3564.7
23:47:59|3564.7
23:47:59|3564.7
23:48:01|3564.7
23:48:02|3564.7
23:48:02|3564.7
23:48:04|3564.7
23:48:04|3564.7
23:48:06|3564.7
23:48:06|3564.7
23:48:08|3564.7
23:48:08|3564.7
23:48:09|3564.7
23:48:11|3564.7
23:48:12|3564.7
23:48:12|3564.7
23:48:13|3564.7
23:48:14|3564.7
23:48:15|3564.7
23:48:17|3564.7
23:48:17|3564.7
23:48:19|3564.7
23:48:19|3570.9
23:48:21|3570.9
23:48:22|3570.9
23:48:22|3570.9
23:48:24|3570.9
23:48:24|3570.9
23:48:25|3570.9
23:48:26|3570.9
23:48:27|3570.9
23:48:29|3570.9
23:48:29|3570.9
23:48:30|3570.9
23:48:32|3570.9
23:48:32|3570.9
23:48:34|3570.9
23:48:35|3570.9
23:48:36|3570.9
23:48:37|3570.9
23:48:38|3570.9
23:48:39|3570.9
23:48:40|3570.9
23:48:41|3572.6
23:48:42|3572.6
23:48:43|3572.6
23:48:44|3572.6
23:48:45|3572.6
23:48:46|3575.3
23:48:47|3575.3
23:48:49|3575.3
23:48:49|3575.3
23:48:51|3575.3
23:48:52|3575.3
23:48:52|3575.3
23:48:53|3575.3
23:48:54|3575.3
23:48:55|3575.3
23:48:56|3575.3
23:48:58|3575.3
23:48:59|3579.5
23:48:59|3579.5
23:49:01|3579.5
23:49:02|3579.5
23:49:02|3579.5
23:49:03|3577.4
23:49:04|3577.4
23:49:05|3577.4
23:49:07|3577.4
23:49:08|3577.4
23:49:09|3577.4
23:49:10|3577.4
23:49:10|3577.4
23:49:11|3577.4
23:49:12|3577.5
23:49:13|3570.8
23:49:14|3570.8
23:49:15|3570.8
23:49:16|3570.8
23:49:17|3570.8
23:49:18|3570.8
23:49:20|3570.8
23:49:20|3570.8
23:49:21|3570.8
23:49:23|3570.8
23:49:23|3570.8
23:49:24|3570.8
23:49:25|3570.8
23:49:26|3570.8
23:49:27|3570.8
23:49:29|3570.8
23:49:29|3570.8
23:49:31|3570.8
23:49:31|3570.8
23:49:32|3570.8
23:49:33|3570.8
23:49:34|3570.8
23:49:35|3570.8
23:49:36|3570.8
23:49:38|3570.8
23:49:39|3570.8
23:49:40|3570.8
23:49:41|3570.8
23:49:42|3578.3
23:49:43|3578.3
23:49:45|3578.3
23:49:46|3578.3
23:49:46|3578.3
23:49:47|3578.3
23:49:49|3578.3
23:49:50|3574.7
23:49:51|3574.7
23:49:52|3578.3
23:49:53|3578.3
23:49:54|3578.3
23:49:55|3578.3
23:49:56|3578.3
23:49:57|3578.3
23:49:58|3578.3
23:49:59|3578.3
23:50:01|3578.3
23:50:01|3578.3
23:50:02|3578.3
23:50:04|3576.6
23:50:05|3576.6
23:50:06|3576.6
23:50:07|3576.6
23:50:08|3576.6
23:50:09|3576.6
23:50:10|3576.6
23:50:11|3576.6
23:50:12|3576.6
23:50:13|3576.6
23:50:14|3576.6
23:50:15|3576.6
23:50:16|3576.6
23:50:17|3576.6
23:50:18|3576.6
23:50:19|3576.6
23:50:20|3579.1
23:50:21|3579.2
23:50:22|3579.2
23:50:23|3579.2
23:50:24|3579.2
23:50:25|3579.2
23:50:26|3579.2
23:50:28|3579.2
23:50:28|3579.2
23:50:29|3579.2
23:50:30|3579.2
23:50:31|3579.2
23:50:33|3579.2
23:50:33|3579.2
23:50:35|3579.2
23:50:35|3582.9
23:50:37|3585.4
23:50:38|3585.4
23:50:40|3585.4
23:50:40|3585.4
23:50:42|3585.4
23:50:43|3585.4
23:50:45|3585.4
23:50:46|3583.7
23:50:47|3583.7
23:50:48|3583.7
23:50:49|3583.7
23:50:50|3583.7
23:50:51|3583.7
23:50:52|3583.7
23:50:53|3583.7
23:50:54|3583.7
23:50:56|3583.7
23:50:56|3583.7
23:50:57|3583.7
23:50:58|3583.7
23:50:59|3583.7
23:51:00|3583.7
23:51:02|3583.7
23:51:03|3583.7
23:51:03|3583.3
23:51:04|3583.3
23:51:06|3583.3
23:51:07|3583.3
23:51:07|3583.4
23:51:08|3583.4
23:51:09|3583.4
23:51:11|3583.4
23:51:13|3583.4
23:51:14|3583.4
23:51:15|3583.4
23:51:15|3583.4
23:51:16|3583.4
23:51:18|3583.4
23:51:18|3583.4
23:51:19|3583.4
23:51:20|3583.4
23:51:21|3583.4
23:51:23|3583.4
23:51:23|3583.4
23:51:25|3581.
23:51:26|3581.
23:51:27|3581.
23:51:28|3581.
23:51:29|3580.8
23:51:29|3580.9
23:51:31|3580.9
23:51:31|3580.9
23:51:33|3580.9
23:51:34|3580.9
23:51:35|3580.9
23:51:36|3580.9
23:51:37|3580.9
23:51:39|3580.9
23:51:39|3580.9
23:51:40|3580.9
23:51:42|3580.9
23:51:42|3580.9
23:51:43|3580.9
23:51:45|3580.9
23:51:45|3580.9
23:51:47|3580.9
23:51:48|3580.9
23:51:49|3582.8
23:51:50|3582.8
23:51:50|3581.4
23:51:52|3581.4
23:51:53|3581.4
23:51:53|3581.4
23:51:55|3581.4
23:51:57|3581.4
23:51:57|3581.4
23:51:58|3581.4
23:51:59|3581.4
23:52:01|3581.4
23:52:01|3579.3
23:52:02|3579.3
23:52:03|3579.3
23:52:04|3579.3
23:52:05|3579.3
23:52:07|3579.3
23:52:07|3579.3
23:52:08|3579.3
23:52:09|3579.3
23:52:11|3579.3
23:52:11|3579.3
23:52:12|3579.3
23:52:13|3579.3
23:52:14|3579.3
23:52:15|3579.3
23:52:17|3579.3
23:52:18|3579.3
23:52:19|3579.3
23:52:19|3577.4
23:52:20|3577.4
23:52:22|3577.4
23:52:23|3577.4
23:52:24|3577.4
23:52:25|3579.7
23:52:26|3579.3
23:52:27|3579.3
23:52:28|3579.7
23:52:29|3579.7
23:52:30|3579.7
23:52:31|3579.7
23:52:32|3579.7
23:52:33|3579.7
23:52:34|3579.7
23:52:35|3579.7
23:52:36|3579.7
23:52:37|3579.7
23:52:38|3579.7
23:52:42|3579.7
23:52:44|3579.7
23:52:45|3579.7
23:52:45|3579.7
23:52:46|3579.7
23:52:48|3579.7
23:52:48|3579.7
23:52:49|3579.7
23:52:51|3579.7
23:52:52|3579.7
23:52:53|3579.7
23:52:54|3579.7
23:52:55|3579.7
23:52:56|3579.7
23:52:56|3579.7
23:52:58|3579.7
23:52:59|3579.7
23:52:59|3579.7
23:53:01|3579.7
23:53:02|3579.7
23:53:03|3579.7
23:53:04|3579.7
23:53:06|3579.7
23:53:06|3579.7
23:53:07|3579.7
23:53:08|3579.7
23:53:09|3579.7
23:53:10|3579.7
23:53:12|3579.7
23:53:13|3579.7
23:53:13|3579.7
23:53:14|3579.7
23:53:15|3579.7
23:53:16|3579.7
23:53:17|3579.7
23:53:18|3579.7
23:53:20|3579.7
23:53:21|3579.7
23:53:21|3579.7
23:53:22|3579.7
23:53:23|3579.7
23:53:25|3579.7
23:53:25|3579.7
23:53:26|3579.7
23:53:27|3579.7
23:53:28|3579.7
23:53:29|3579.7
23:53:30|3579.7
23:53:31|3579.7
23:53:33|3579.7
23:53:33|3579.7
23:53:35|3579.7
23:53:35|3579.7
23:53:36|3579.7
23:53:37|3579.7
23:53:38|3579.7
23:53:39|3579.7
23:53:40|3579.7
23:53:42|3579.7
23:53:43|3579.7
23:53:44|3579.7
23:53:45|3579.7
23:53:46|3579.7
23:53:48|3579.7
23:53:49|3579.7
23:53:49|3579.7
23:53:50|3579.7
23:53:52|3579.7
23:53:53|3579.7
23:53:53|3579.7
23:53:55|3579.7
23:53:55|3579.7
23:53:57|3579.7
23:53:58|3579.7
23:53:59|3579.7
23:54:00|3579.7
23:54:01|3579.7
23:54:02|3579.7
23:54:03|3579.7
23:54:04|3579.7
23:54:05|3579.7
23:54:06|3579.7
23:54:07|3579.7
23:54:08|3579.7
23:54:09|3579.7
23:54:10|3579.7
23:54:11|3579.7
23:54:12|3579.7
23:54:13|3584.1
23:54:15|3584.1
23:54:15|3584.1
23:54:16|3584.1
23:54:17|3584.1
23:54:18|3584.1
23:54:19|3584.1
23:54:20|3584.1
23:54:21|3584.1
23:54:22|3584.1
23:54:23|3584.1
23:54:24|3584.1
23:54:25|3580.5
23:54:26|3580.5
23:54:27|3584.1
23:54:29|3584.1
23:54:29|3584.1
23:54:30|3584.1
23:54:31|3584.1
23:54:32|3584.1
23:54:33|3584.1
23:54:35|3584.1
23:54:36|3584.1
23:54:36|3584.1
23:54:37|3584.1
23:54:38|3584.1
23:54:39|3584.1
23:54:40|3584.1
23:54:42|3584.1
23:54:43|3584.1
23:54:44|3584.1
23:54:45|3584.1
23:54:47|3584.1
23:54:48|3584.1
23:54:49|3584.1
23:54:49|3584.1
23:54:50|3584.1
23:54:51|3584.1
23:54:53|3579.8
23:54:53|3579.8
23:54:55|3579.8
23:54:55|3579.8
23:54:57|3579.8
23:54:58|3579.8
23:54:59|3579.7
23:55:00|3579.7
23:55:01|3579.7
23:55:02|3579.7
23:55:03|3579.7
23:55:03|3579.7
23:55:04|3579.7
23:55:05|3579.7
23:55:07|3579.7
23:55:08|3579.7
23:55:08|3579.7
23:55:09|3579.7
23:55:11|3579.7
23:55:11|3579.7
23:55:13|3579.7
23:55:14|3579.7
23:55:14|3579.7
23:55:16|3579.7
23:55:17|3579.7
23:55:18|3579.7
23:55:19|3579.7
23:55:20|3579.7
23:55:21|3579.7
23:55:22|3579.7
23:55:23|3579.7
23:55:24|3579.7
23:55:25|3579.7
23:55:26|3579.7
23:55:27|3579.7
23:55:28|3579.7
23:55:29|3579.7
23:55:30|3579.7
23:55:31|3579.7
23:55:32|3579.7
23:55:33|3579.7
23:55:35|3579.7
23:55:35|3579.7
23:55:36|3579.7
23:55:37|3579.7
23:55:39|3579.7
23:55:39|3579.7
23:55:40|3579.7
23:55:42|3579.7
23:55:43|3579.7
23:55:43|3579.7
23:55:45|3579.7
23:55:46|3579.7
23:55:47|3579.7
23:55:48|3579.7
23:55:49|3579.7
23:55:49|3579.7
23:55:52|3579.7
23:55:53|3576.6
23:55:53|3576.6
23:55:55|3576.6
23:55:56|3576.6
23:55:57|3576.6
23:55:57|3576.6
23:55:59|3576.6
23:56:00|3576.6
23:56:00|3576.6
23:56:02|3576.6
23:56:03|3576.6
23:56:04|3576.6
23:56:05|3576.6
23:56:06|3576.6
23:56:07|3576.6
23:56:08|3576.6
23:56:09|3576.6
23:56:10|3576.6
23:56:11|3576.6
23:56:13|3576.6
23:56:13|3576.6
23:56:14|3576.6
23:56:15|3576.6
23:56:16|3576.6
23:56:17|3576.6
23:56:18|3576.6
23:56:19|3576.6
23:56:20|3576.6
23:56:21|3576.6
23:56:23|3576.6
23:56:23|3576.6
23:56:24|3576.6
23:56:26|3576.6
23:56:26|3576.6
23:56:27|3576.6
23:56:28|3576.6
23:56:29|3576.6
23:56:30|3576.6
23:56:31|3576.6
23:56:32|3576.6
23:56:34|3576.6
23:56:35|3576.6
23:56:35|3576.6
23:56:37|3576.6
23:56:38|3576.6
23:56:38|3576.6
23:56:40|3576.6
23:56:41|3576.6
23:56:42|3576.6
23:56:44|3576.6
23:56:45|3576.6
23:56:46|3576.6
23:56:47|3576.6
23:56:47|3576.6
23:56:49|3576.6
23:56:50|3576.6
23:56:51|3576.6
23:56:52|3576.6
23:56:53|3576.6
23:56:56|3576.6
23:56:58|3576.6
23:56:59|3576.6
23:57:00|3576.6
23:57:01|3576.6
23:57:02|3576.6
23:57:03|3576.6
23:57:04|3576.6
23:57:05|3576.6
23:57:06|3576.6
23:57:07|3574.4
23:57:08|3574.4
23:57:09|3574.4
23:57:10|3574.4
23:57:11|3574.4
23:57:13|3574.4
23:57:13|3574.4
23:57:14|3574.4
23:57:16|3571.1
23:57:16|3571.1
23:57:18|3571.1
23:57:19|3571.1
23:57:19|3564.8
23:57:20|3564.8
23:57:22|3564.8
23:57:23|3567.4
23:57:26|3567.4
23:57:28|3567.4
23:57:29|3567.4
23:57:30|3567.4
23:57:30|3567.4
23:57:32|3567.4
23:57:33|3567.4
23:57:34|3567.4
23:57:34|3567.4
23:57:36|3567.4
23:57:37|3567.4
23:57:38|3567.4
23:57:38|3567.4
23:57:40|3567.4
23:57:41|3567.4
23:57:42|3567.4
23:57:43|3567.4
23:57:45|3567.4
23:57:46|3567.4
23:57:47|3567.4
23:57:49|3566.5
23:57:49|3566.5
23:57:51|3566.5
23:57:52|3566.5
23:57:53|3566.5
23:57:54|3565.2
23:57:55|3565.2
23:57:56|3565.2
23:57:57|3565.3
23:57:58|3565.3
23:57:59|3565.3
23:58:00|3566.5
23:58:01|3567.4
23:58:02|3567.4
23:58:03|3567.4
23:58:04|3567.4
23:58:05|3567.4
23:58:07|3567.4
23:58:07|3567.4
23:58:08|3567.4
23:58:10|3567.4
23:58:11|3567.4
23:58:11|3567.4
23:58:13|3567.4
23:58:13|3567.4
23:58:14|3567.4
23:58:15|3567.5
23:58:17|3567.5
23:58:17|3567.5
23:58:18|3567.5
23:58:19|3567.5
23:58:20|3567.5
23:58:21|3567.5
23:58:22|3567.5
23:58:23|3567.5
23:58:24|3567.5
23:58:26|3567.5
23:58:26|3567.4
23:58:27|3567.4
23:58:28|3567.4
23:58:29|3567.4
23:58:30|3567.4
23:58:31|3567.4
23:58:33|3567.4
23:58:33|3567.4
23:58:34|3567.4
23:58:35|3562.3
23:58:36|3562.3
23:58:38|3562.3
23:58:39|3562.3
23:58:39|3562.3
23:58:40|3562.3
23:58:41|3563.1
23:58:42|3563.1
23:58:43|3563.1
23:58:45|3563.1
23:58:45|3563.1
23:58:47|3563.1
23:58:47|3563.1
23:58:49|3563.1
23:58:51|3563.1
23:58:52|3563.1
23:58:52|3563.1
23:58:54|3563.1
23:58:55|3563.1
23:58:55|3563.1
23:58:57|3563.1
23:58:58|3563.1
23:59:01|3563.1
23:59:02|3559.4
23:59:03|3559.4
23:59:03|3559.4
23:59:04|3559.4
23:59:06|3559.4
23:59:06|3559.4
23:59:07|3559.4
23:59:08|3559.4
23:59:09|3559.4
23:59:11|3559.4
23:59:11|3559.4
23:59:12|3563.1
23:59:14|3563.1
23:59:14|3563.1
23:59:16|3563.1
23:59:17|3563.1
23:59:17|3563.1
23:59:19|3563.1
23:59:20|3563.1
23:59:22|3563.1
23:59:22|3563.1
23:59:24|3563.1
23:59:25|3563.1
23:59:27|3563.1
23:59:28|3563.1
23:59:28|3563.1
23:59:29|3563.1
23:59:31|3563.1
23:59:31|3563.9
23:59:32|3563.9
23:59:33|3563.9
23:59:35|3563.9
23:59:35|3563.9
23:59:37|3563.9
23:59:37|3563.9
23:59:38|3563.9
23:59:40|3563.9
23:59:40|3563.9
23:59:42|3563.9
23:59:42|3563.9
23:59:44|3563.9
23:59:45|3563.9
23:59:47|3563.9
23:59:48|3563.9
23:59:49|3563.9
23:59:50|3563.9
23:59:51|3563.9
23:59:52|3563.9
23:59:53|3563.9
23:59:54|3563.9
23:59:56|3563.9
23:59:57|3563.9
23:59:57|3563.9