00:00:00|253.1 00:00:01|253.1 00:00:02|253.1 00:00:04|253.1 00:00:05|253.1 00:00:06|253.1 00:00:07|253.1 00:00:08|252.5 00:00:09|252.5 00:00:10|252.5 00:00:11|252.5 00:00:12|252.5 00:00:14|252.5 00:00:15|251.8 00:00:16|251.8 00:00:17|251.8 00:00:17|251.8 00:00:20|251.8 00:00:20|251.8 00:00:21|251.8 00:00:22|251.8 00:00:23|251.8 00:00:25|252. 00:00:26|252. 00:00:26|252. 00:00:28|252. 00:00:29|252. 00:00:30|252. 00:00:31|252. 00:00:32|252.3 00:00:34|252.3 00:00:34|252.3 00:00:35|252.3 00:00:36|252.5 00:00:37|252.5 00:00:38|252.5 00:00:39|252.5 00:00:40|252.5 00:00:42|252.5 00:00:43|253. 00:00:44|253. 00:00:45|253. 00:00:45|253. 00:00:48|253. 00:00:48|253. 00:00:49|253. 00:00:50|253. 00:00:51|253. 00:00:52|252.7 00:00:53|252.7 00:00:54|252.7 00:00:56|252. 00:00:57|253. 00:00:58|253. 00:00:59|253. 00:01:00|253. 00:01:01|252.1 00:01:02|252.1 00:01:03|252.1 00:01:04|252.1 00:01:05|252.1 00:01:06|252.1 00:01:07|252.1 00:01:08|252.1 00:01:09|251.3 00:01:10|251.3 00:01:11|251.3 00:01:12|251.3 00:01:13|251.3 00:01:15|251.1 00:01:16|251.1 00:01:18|251.3 00:01:18|251.3 00:01:19|251.3 00:01:21|251.1 00:01:22|251.1 00:01:23|251.1 00:01:24|251.4 00:01:25|251.4 00:01:25|251.4 00:01:27|251.4 00:01:28|251.4 00:01:29|251.4 00:01:29|251.8 00:01:31|251.8 00:01:32|251.8 00:01:33|251.8 00:01:33|251.8 00:01:35|251.8 00:01:37|251.8 00:01:37|251.8 00:01:38|251.8 00:01:39|251.8 00:01:40|251.8 00:01:41|251.8 00:01:42|251.8 00:01:43|251.8 00:01:44|251.8 00:01:45|251.8 00:01:46|252.7 00:01:47|252.7 00:01:48|252.7 00:01:49|252.7 00:01:50|252.7 00:01:51|252.7 00:01:52|252.7 00:01:53|252.7 00:01:54|252.7 00:01:55|252.5 00:01:56|252.5 00:01:58|252.5 00:01:59|252.5 00:02:00|252.5 00:02:00|252.5 00:02:02|252.9 00:02:03|252.9 00:02:03|252.9 00:02:05|252.9 00:02:06|252.9 00:02:07|252.9 00:02:08|252.9 00:02:09|252.9 00:02:10|252.9 00:02:11|252.9 00:02:12|252.9 00:02:13|253.3 00:02:15|253.5 00:02:16|253.4 00:02:17|253.4 00:02:17|253.4 00:02:19|253.4 00:02:19|253.4 00:02:21|253.4 00:02:23|253.2 00:02:23|252.9 00:02:25|252.5 00:02:26|252.5 00:02:27|252.5 00:02:29|252.5 00:02:29|252.5 00:02:30|252.5 00:02:31|252.5 00:02:32|252.5 00:02:34|252.5 00:02:35|252.5 00:02:36|252.5 00:02:37|252.5 00:02:37|252.5 00:02:39|252.5 00:02:40|252.5 00:02:42|252.5 00:02:42|252.6 00:02:43|252.6 00:02:44|252.6 00:02:45|252.6 00:02:46|252.6 00:02:47|252.6 00:02:48|252.6 00:02:49|252.6 00:02:50|252.6 00:02:51|252.6 00:02:53|252.6 00:02:54|252.6 00:02:54|252.6 00:02:56|252.6 00:02:57|252.6 00:02:57|252.6 00:02:59|252.6 00:03:00|252.6 00:03:00|252.6 00:03:02|252.6 00:03:03|252.6 00:03:04|252.6 00:03:04|252.6 00:03:07|252.6 00:03:07|252.6 00:03:08|252.6 00:03:09|252.6 00:03:11|252.6 00:03:12|252.6 00:03:13|252.6 00:03:14|252.6 00:03:15|252.6 00:03:17|252.6 00:03:18|252.6 00:03:20|252.6 00:03:20|252.6 00:03:22|252.6 00:03:23|253. 00:03:24|253. 00:03:25|253. 00:03:26|253. 00:03:27|253. 00:03:28|253. 00:03:28|253. 00:03:29|253. 00:03:31|253. 00:03:32|253. 00:03:32|253. 00:03:34|253. 00:03:35|253. 00:03:37|253. 00:03:37|253. 00:03:39|253. 00:03:41|253. 00:03:41|253. 00:03:42|253.5 00:03:43|253.5 00:03:45|253.8 00:03:46|253.8 00:03:46|253.7 00:03:48|253.7 00:03:49|253.7 00:03:51|253.7 00:03:51|253.7 00:03:52|253.7 00:03:53|253.7 00:03:54|253.7 00:03:55|253.7 00:03:57|253.7 00:03:57|253.7 00:03:58|254. 00:03:59|254. 00:04:00|254. 00:04:02|254. 00:04:04|254. 00:04:04|254. 00:04:05|254. 00:04:06|254. 00:04:08|254.1 00:04:08|254.1 00:04:09|254.1 00:04:10|254.1 00:04:11|254.1 00:04:13|254.1 00:04:13|254.1 00:04:14|254.1 00:04:15|254.1 00:04:17|254.1 00:04:19|253.6 00:04:19|254. 00:04:21|254. 00:04:23|254. 00:04:23|254. 00:04:24|254. 00:04:26|253.7 00:04:27|253.7 00:04:28|253.7 00:04:29|253.7 00:04:30|253.8 00:04:31|253.8 00:04:32|253.7 00:04:33|253.7 00:04:34|253.7 00:04:35|253.7 00:04:36|253.7 00:04:37|254. 00:04:38|254. 00:04:39|253.7 00:04:40|253.7 00:04:41|253.9 00:04:42|253.9 00:04:44|254. 00:04:45|254. 00:04:46|254. 00:04:47|254. 00:04:48|254. 00:04:49|254. 00:04:50|254. 00:04:51|254.1 00:04:52|254.4 00:04:53|254.4 00:04:54|254.4 00:04:55|254.4 00:04:56|254.4 00:04:57|254.4 00:04:58|254.4 00:04:59|254.4 00:05:00|254.4 00:05:01|254.4 00:05:02|254.4 00:05:03|254.4 00:05:04|254.4 00:05:05|254.4 00:05:06|254.4 00:05:07|254.4 00:05:08|254. 00:05:09|254. 00:05:10|254. 00:05:11|254. 00:05:12|254. 00:05:13|254. 00:05:14|254. 00:05:15|254. 00:05:16|254. 00:05:17|254. 00:05:18|254. 00:05:19|254. 00:05:21|254. 00:05:22|254. 00:05:24|254. 00:05:25|254. 00:05:26|254. 00:05:27|254. 00:05:28|254. 00:05:29|254. 00:05:30|254. 00:05:31|254. 00:05:32|254. 00:05:34|254. 00:05:35|254. 00:05:35|254. 00:05:37|254. 00:05:38|254. 00:05:39|254. 00:05:40|254. 00:05:41|254. 00:05:42|254. 00:05:43|254. 00:05:44|254. 00:05:45|254. 00:05:46|254. 00:05:47|254. 00:05:48|254. 00:05:50|254. 00:05:51|254. 00:05:52|253.9 00:05:53|253.9 00:05:54|254. 00:05:55|254. 00:05:56|254. 00:05:57|254. 00:05:58|254. 00:05:59|254.1 00:06:00|254.1 00:06:01|254.1 00:06:02|254.1 00:06:03|254.1 00:06:04|253.9 00:06:05|253.7 00:06:07|253.7 00:06:08|253.7 00:06:08|253.7 00:06:10|253.7 00:06:10|253.7 00:06:12|254. 00:06:12|254. 00:06:14|254. 00:06:15|254. 00:06:16|254. 00:06:17|254.1 00:06:17|254.1 00:06:19|254.1 00:06:21|254.1 00:06:22|254.1 00:06:23|254.1 00:06:24|254.1 00:06:25|254.1 00:06:26|254.1 00:06:27|254.1 00:06:28|254.1 00:06:29|254.1 00:06:30|254.1 00:06:32|254.1 00:06:33|254.1 00:06:34|254. 00:06:35|254.1 00:06:36|254.1 00:06:37|254.1 00:06:38|254.1 00:06:39|254.1 00:06:41|254.1 00:06:42|254.1 00:06:43|254.1 00:06:44|254.1 00:06:45|254.1 00:06:46|254.1 00:06:47|254.1 00:06:48|254.1 00:06:49|253.4 00:06:50|253.4 00:06:51|253.4 00:06:52|253.4 00:06:53|253.4 00:06:54|253.4 00:06:55|253.4 00:06:56|253.4 00:06:57|253.4 00:06:58|253.4 00:06:59|253.4 00:07:00|253.4 00:07:01|253.4 00:07:03|253.4 00:07:04|253.4 00:07:05|253.4 00:07:07|253.3 00:07:08|253.3 00:07:09|253.3 00:07:10|253.3 00:07:10|253.4 00:07:11|253.4 00:07:12|253.4 00:07:14|253.4 00:07:15|253.4 00:07:16|253.4 00:07:17|253.4 00:07:18|253.4 00:07:19|253. 00:07:21|253. 00:07:22|253. 00:07:24|253. 00:07:25|253. 00:07:26|253. 00:07:27|253. 00:07:29|253. 00:07:30|253. 00:07:31|252.9 00:07:31|252.9 00:07:33|252.9 00:07:34|252.4 00:07:35|252.4 00:07:36|252.4 00:07:37|252.4 00:07:39|252.4 00:07:40|252.4 00:07:41|252.2 00:07:43|252.2 00:07:43|252.2 00:07:45|252.2 00:07:46|252.2 00:07:47|252.2 00:07:47|252.2 00:07:48|252.2 00:07:50|252.2 00:07:51|252.2 00:07:52|252.2 00:07:53|252. 00:07:54|252. 00:07:55|252. 00:07:56|252. 00:07:57|252. 00:07:58|252. 00:07:59|252. 00:08:00|252. 00:08:01|252. 00:08:02|252. 00:08:03|252. 00:08:04|252. 00:08:05|252. 00:08:06|252. 00:08:07|252. 00:08:08|252. 00:08:09|252. 00:08:10|252.2 00:08:11|251.9 00:08:12|251.9 00:08:13|251.9 00:08:14|251.9 00:08:15|251.8 00:08:16|251.8 00:08:17|251.8 00:08:18|251.8 00:08:19|251.8 00:08:20|251.8 00:08:22|251.8 00:08:23|251.8 00:08:24|251.8 00:08:26|252. 00:08:27|252. 00:08:28|252. 00:08:29|252. 00:08:30|251.9 00:08:31|251.7 00:08:32|251.7 00:08:33|251.7 00:08:34|251.7 00:08:35|251.7 00:08:36|251.7 00:08:37|251.5 00:08:38|251.3 00:08:40|251.3 00:08:41|251.3 00:08:41|251.3 00:08:43|251.3 00:08:44|251.3 00:08:44|251.3 00:08:45|251.3 00:08:47|251.3 00:08:48|251.7 00:08:49|251.7 00:08:50|251.4 00:08:51|251.4 00:08:53|251.1 00:08:54|251.4 00:08:55|251.4 00:08:56|251.4 00:08:57|251.6 00:08:59|251.7 00:08:59|251.7 00:09:00|251.7 00:09:01|251.7 00:09:02|251.7 00:09:03|251.7 00:09:04|251.7 00:09:05|251.7 00:09:06|251.7 00:09:07|251.7 00:09:08|251.7 00:09:09|251.7 00:09:10|251.7 00:09:11|251.7 00:09:12|251.7 00:09:13|252.4 00:09:14|252.4 00:09:15|252. 00:09:16|252. 00:09:17|252. 00:09:18|252. 00:09:19|252. 00:09:20|252.4 00:09:22|252.4 00:09:24|252.4 00:09:25|252.1 00:09:26|252.1 00:09:27|252.1 00:09:28|252.1 00:09:28|252.8 00:09:31|253. 00:09:31|253.4 00:09:32|253.4 00:09:33|253.4 00:09:34|253.4 00:09:35|253.4 00:09:36|253.4 00:09:37|253.4 00:09:38|253.4 00:09:39|253.4 00:09:40|253.4 00:09:41|253.4 00:09:42|253.4 00:09:43|253.4 00:09:45|253.4 00:09:46|253.4 00:09:47|253.4 00:09:47|253.4 00:09:50|253.4 00:09:50|253.4 00:09:51|253.4 00:09:52|253.4 00:09:53|253.4 00:09:54|253.4 00:09:55|253.4 00:09:56|253.4 00:09:57|253.4 00:09:58|253.4 00:10:00|253.2 00:10:01|253.2 00:10:02|253.3 00:10:03|253.3 00:10:03|253.3 00:10:05|253.3 00:10:06|253.3 00:10:07|253.3 00:10:08|252.9 00:10:09|252.9 00:10:10|252.9 00:10:10|253.2 00:10:12|253.2 00:10:13|253.2 00:10:14|253.2 00:10:15|253.4 00:10:15|253.4 00:10:17|253.4 00:10:18|253.4 00:10:19|253.4 00:10:21|253.4 00:10:21|253.4 00:10:23|253.4 00:10:25|253.4 00:10:26|253.4 00:10:28|253.4 00:10:28|253.7 00:10:30|253.7 00:10:31|253.7 00:10:32|253.7 00:10:34|253.7 00:10:34|253.7 00:10:35|253.7 00:10:37|253.7 00:10:39|253.7 00:10:39|253.7 00:10:40|253.7 00:10:41|253.7 00:10:42|253.7 00:10:43|253.7 00:10:44|253.7 00:10:45|253.7 00:10:47|253.7 00:10:47|253.3 00:10:49|253.3 00:10:49|253.3 00:10:51|253.3 00:10:52|253.3 00:10:53|253.3 00:10:55|253.3 00:10:55|253.3 00:10:56|253.3 00:10:57|253.3 00:10:58|253.3 00:10:59|253.3 00:11:00|253.3 00:11:01|253.3 00:11:03|253.4 00:11:04|253.4 00:11:05|253.6 00:11:06|253.6 00:11:07|253.6 00:11:08|253.6 00:11:09|253.6 00:11:10|253.6 00:11:10|253.6 00:11:12|253.6 00:11:13|253.6 00:11:14|253.5 00:11:15|253.5 00:11:16|253.5 00:11:17|253.5 00:11:17|253.5 00:11:18|253.5 00:11:20|253.5 00:11:21|253.5 00:11:22|253.5 00:11:23|253.5 00:11:25|253.5 00:11:25|253.5 00:11:26|253.5 00:11:28|253.5 00:11:30|253.4 00:11:30|253.4 00:11:32|253.4 00:11:33|253.4 00:11:35|253.4 00:11:36|253.4 00:11:37|253.4 00:11:38|253.4 00:11:39|253.4 00:11:40|253.6 00:11:41|253.6 00:11:42|253.5 00:11:43|253.5 00:11:43|253.5 00:11:45|253.5 00:11:47|253.5 00:11:47|253.5 00:11:48|253.5 00:11:49|253.5 00:11:50|253.5 00:11:51|253.5 00:11:52|253.5 00:11:53|253.5 00:11:54|253.6 00:11:55|253.4 00:11:56|253.6 00:11:57|253.5 00:11:58|253.5 00:11:59|253.5 00:12:00|253.5 00:12:01|253.4 00:12:02|253.4 00:12:03|253.4 00:12:04|253.4 00:12:05|253.4 00:12:06|253.4 00:12:07|253.4 00:12:08|253.4 00:12:09|253.4 00:12:10|253.4 00:12:11|253.4 00:12:12|253.4 00:12:13|253.4 00:12:14|253.4 00:12:15|253.4 00:12:16|253.4 00:12:17|253.4 00:12:18|253.7 00:12:19|253.7 00:12:20|253.7 00:12:21|253.7 00:12:22|253.7 00:12:23|253.7 00:12:25|253.7 00:12:27|253.7 00:12:27|253.7 00:12:28|253.7 00:12:29|254.1 00:12:30|254.1 00:12:32|253.8 00:12:33|253.8 00:12:34|253.8 00:12:36|253.8 00:12:36|253.8 00:12:37|253.8 00:12:38|253.8 00:12:39|253.8 00:12:40|254.3 00:12:41|254.3 00:12:43|254.3 00:12:43|254.3 00:12:45|254.3 00:12:46|254.3 00:12:48|254.3 00:12:48|254.3 00:12:49|254.3 00:12:50|254.3 00:12:51|254.3 00:12:52|254.3 00:12:53|253.8 00:12:54|253.8 00:12:55|253.8 00:12:56|253.8 00:12:57|253.8 00:12:58|253.8 00:12:59|253.8 00:13:00|253.8 00:13:01|253.8 00:13:02|253.8 00:13:04|253.8 00:13:06|254.3 00:13:06|254.4 00:13:07|254.4 00:13:08|254.4 00:13:09|254.4 00:13:10|254.4 00:13:11|254.4 00:13:12|254.4 00:13:13|254.4 00:13:15|254.4 00:13:15|254.4 00:13:16|254.4 00:13:17|254.4 00:13:18|253.8 00:13:20|253.8 00:13:20|253.8 00:13:21|253.3 00:13:22|253.3 00:13:23|253.3 00:13:25|253.3 00:13:26|253.3 00:13:28|253.1 00:13:28|253.1 00:13:29|253.1 00:13:30|253.1 00:13:31|253.1 00:13:32|253.1 00:13:33|253.9 00:13:35|253.9 00:13:36|253.9 00:13:37|253.9 00:13:38|253.7 00:13:39|253.7 00:13:40|253.7 00:13:41|253.7 00:13:42|253.7 00:13:43|253.7 00:13:44|253.7 00:13:45|253.7 00:13:46|253.7 00:13:47|253.7 00:13:48|253.7 00:13:49|253.7 00:13:50|253.7 00:13:51|253.7 00:13:53|253.7 00:13:53|253.7 00:13:54|253.7 00:13:55|253.7 00:13:56|253.7 00:13:57|253.7 00:13:58|253.7 00:14:00|253.7 00:14:01|253.7 00:14:02|253.7 00:14:03|253.7 00:14:04|253.7 00:14:05|253.7 00:14:06|253.7 00:14:07|253.7 00:14:08|253.7 00:14:09|253.7 00:14:10|253.7 00:14:11|253.7 00:14:12|253.7 00:14:13|253.7 00:14:14|253.7 00:14:15|253.8 00:14:16|253.8 00:14:17|253.8 00:14:18|253.8 00:14:19|253.8 00:14:20|253.8 00:14:21|253.8 00:14:22|253.8 00:14:23|253.8 00:14:24|253.8 00:14:25|253.8 00:14:26|253.8 00:14:27|253.8 00:14:29|253.8 00:14:30|253.8 00:14:31|253.8 00:14:33|253.8 00:14:33|253.8 00:14:34|253.9 00:14:35|253.8 00:14:36|253.8 00:14:37|253.8 00:14:38|253.8 00:14:39|253.8 00:14:40|253.8 00:14:41|254.1 00:14:42|254.1 00:14:43|254.1 00:14:44|254.1 00:14:45|254.1 00:14:47|254.1 00:14:48|254.1 00:14:50|253.7 00:14:50|253.7 00:14:51|253.7 00:14:52|253.7 00:14:53|253.7 00:14:54|253.7 00:14:55|253.7 00:14:56|253.7 00:14:58|253.7 00:15:00|253.7 00:15:00|253.7 00:15:01|253.7 00:15:02|253.7 00:15:03|253.7 00:15:04|253.7 00:15:05|253.7 00:15:06|253.7 00:15:07|254.8 00:15:08|254.4 00:15:09|254.3 00:15:10|254.3 00:15:11|254.3 00:15:12|254.3 00:15:13|254.8 00:15:14|254.8 00:15:15|254.8 00:15:16|254.8 00:15:17|254.8 00:15:18|254.8 00:15:19|254.8 00:15:20|254.8 00:15:21|254.8 00:15:22|254.8 00:15:23|254.8 00:15:24|254.8 00:15:25|254.8 00:15:26|254.8 00:15:28|254.8 00:15:29|254.8 00:15:30|254.8 00:15:30|254.8 00:15:31|254.6 00:15:34|254.6 00:15:34|254.6 00:15:36|254.8 00:15:37|254.8 00:15:38|254.9 00:15:39|254.9 00:15:40|254.9 00:15:42|254.9 00:15:42|254.5 00:15:44|255. 00:15:45|255. 00:15:46|255. 00:15:47|255. 00:15:48|255. 00:15:48|255. 00:15:49|255. 00:15:50|255. 00:15:52|255. 00:15:53|255. 00:15:54|255. 00:15:55|255.1 00:15:56|255.1 00:15:56|255.1 00:15:59|255.1 00:15:59|255.1 00:16:00|255.1 00:16:01|255.3 00:16:02|255.3 00:16:03|255.3 00:16:04|255.3 00:16:05|255.1 00:16:06|255.1 00:16:07|255.1 00:16:08|255.1 00:16:09|255.1 00:16:10|255.1 00:16:11|255.1 00:16:12|255.1 00:16:13|255.1 00:16:14|255.1 00:16:15|255.1 00:16:16|255.1 00:16:17|255.1 00:16:18|255.1 00:16:19|255.1 00:16:20|255.1 00:16:21|255.1 00:16:22|255.1 00:16:23|255.1 00:16:24|255.3 00:16:25|255.1 00:16:26|255.1 00:16:27|255.1 00:16:28|255.1 00:16:30|255.1 00:16:30|255.1 00:16:33|255.1 00:16:33|255.1 00:16:35|255.5 00:16:37|255.5 00:16:38|255.5 00:16:40|255.5 00:16:41|255.5 00:16:42|255.5 00:16:43|255.5 00:16:45|255.5 00:16:46|255.5 00:16:46|255.5 00:16:48|255.5 00:16:49|255.5 00:16:49|255.5 00:16:51|255.5 00:16:52|255.5 00:16:53|255.5 00:16:54|255.5 00:16:55|255.5 00:16:55|255.5 00:16:57|255.5 00:16:58|255.5 00:16:59|255.5 00:16:59|255.5 00:17:00|255.5 00:17:01|255.5 00:17:03|255.5 00:17:04|255.5 00:17:05|255.5 00:17:06|255.5 00:17:08|256.1 00:17:09|256.1 00:17:09|256.1 00:17:10|256.1 00:17:12|255.9 00:17:12|255.9 00:17:14|255.9 00:17:14|255.9 00:17:16|255.9 00:17:16|255.9 00:17:17|255.9 00:17:18|255.9 00:17:20|255.9 00:17:21|255.9 00:17:22|255.8 00:17:23|255.3 00:17:23|255.3 00:17:25|255.1 00:17:26|255.1 00:17:26|255.1 00:17:27|255. 00:17:28|255. 00:17:30|255. 00:17:32|255. 00:17:33|254.7 00:17:33|254.7 00:17:35|254.8 00:17:36|254.8 00:17:38|254.7 00:17:39|254.6 00:17:39|254.6 00:17:41|254.6 00:17:42|254.6 00:17:43|254.6 00:17:43|254.6 00:17:45|254.6 00:17:46|254.6 00:17:47|254.6 00:17:48|254.6 00:17:48|254.6 00:17:50|254.6 00:17:51|254.9 00:17:52|254.9 00:17:53|254.9 00:17:54|254.4 00:17:55|254.4 00:17:55|254.4 00:17:56|254.4 00:17:58|254.4 00:17:59|254.4 00:17:59|254.4 00:18:01|254.4 00:18:02|254.4 00:18:03|254.4 00:18:04|254.4 00:18:04|254.4 00:18:06|254.4 00:18:07|254.4 00:18:07|254.4 00:18:09|254.4 00:18:09|254.4 00:18:10|254.4 00:18:12|254.4 00:18:13|254.2 00:18:13|254.2 00:18:15|254.2 00:18:15|254.4 00:18:16|254.4 00:18:17|254.4 00:18:19|253.8 00:18:19|253.8 00:18:20|253.8 00:18:21|253.8 00:18:22|253.8 00:18:24|253.8 00:18:25|253.8 00:18:26|253.8 00:18:27|253.8 00:18:28|253.8 00:18:29|253.8 00:18:30|253.8 00:18:31|253.8 00:18:33|253.8 00:18:34|253.8 00:18:35|253.8 00:18:36|253.8 00:18:37|253.8 00:18:39|253.8 00:18:39|253.8 00:18:41|253.8 00:18:42|253.8 00:18:44|254.2 00:18:44|254.2 00:18:46|253.6 00:18:47|253.6 00:18:48|253.6 00:18:48|253.8 00:18:50|253.8 00:18:51|253.5 00:18:51|253.4 00:18:53|253.4 00:18:53|253.4 00:18:54|253.4 00:18:56|253.4 00:18:57|253.4 00:18:57|253.4 00:18:59|253.4 00:18:59|253.4 00:19:00|253.4 00:19:01|253.5 00:19:03|253.5 00:19:04|253.5 00:19:05|253.5 00:19:06|253.5 00:19:07|253.5 00:19:08|253.5 00:19:09|253.5 00:19:11|253.5 00:19:12|253.5 00:19:13|253.5 00:19:13|253.5 00:19:15|253.5 00:19:15|253.5 00:19:17|253.5 00:19:18|253.5 00:19:19|253.5 00:19:21|253.5 00:19:22|253.5 00:19:22|253.5 00:19:23|253.5 00:19:24|253.5 00:19:25|253.5 00:19:26|253.5 00:19:28|253.5 00:19:29|253.1 00:19:30|253.1 00:19:31|253.4 00:19:33|253.4 00:19:33|253.4 00:19:35|253.4 00:19:36|253.4 00:19:37|253.4 00:19:38|253.4 00:19:39|253.4 00:19:40|253.4 00:19:42|253.4 00:19:43|253.4 00:19:43|253.4 00:19:45|253.4 00:19:46|253.4 00:19:47|253.4 00:19:48|253.4 00:19:48|253.4 00:19:50|253.4 00:19:51|253.4 00:19:52|253.4 00:19:53|253. 00:19:54|253. 00:19:55|253. 00:19:56|253. 00:19:56|253. 00:19:58|253. 00:19:59|253.1 00:20:00|253.2 00:20:01|253.2 00:20:02|253.2 00:20:03|253.2 00:20:04|253.2 00:20:05|253.2 00:20:07|253.2 00:20:07|253.2 00:20:09|253.2 00:20:09|253.2 00:20:10|253.2 00:20:12|253.2 00:20:13|253.2 00:20:14|253.2 00:20:15|253. 00:20:16|253. 00:20:17|253. 00:20:18|253.4 00:20:19|252.8 00:20:20|252.8 00:20:21|252.8 00:20:22|252.8 00:20:23|252.8 00:20:24|252.8 00:20:25|252.8 00:20:26|252.8 00:20:27|252.8 00:20:28|252.8 00:20:29|252.6 00:20:30|252.8 00:20:31|252.8 00:20:32|252.8 00:20:34|252.6 00:20:35|252.4 00:20:36|252.4 00:20:37|252.4 00:20:38|253.1 00:20:39|252.2 00:20:39|252.2 00:20:41|252.4 00:20:43|252.4 00:20:44|252.4 00:20:45|252.4 00:20:46|252.4 00:20:48|252.4 00:20:49|252.4 00:20:49|252.2 00:20:51|252.1 00:20:52|251.8 00:20:54|251.8 00:20:55|251.8 00:20:55|251.8 00:20:56|251.8 00:20:58|251.5 00:20:59|251.5 00:21:00|251.5 00:21:02|251.4 00:21:02|251.4 00:21:03|251.5 00:21:04|251.6 00:21:06|251.4 00:21:07|251.4 00:21:08|251.4 00:21:09|251.2 00:21:10|251.2 00:21:11|251.2 00:21:12|251.2 00:21:13|251.3 00:21:14|251.3 00:21:15|251.3 00:21:16|251.2 00:21:17|251.1 00:21:18|251.1 00:21:19|251.1 00:21:20|251.2 00:21:21|251.2 00:21:22|251.2 00:21:23|251.1 00:21:24|251.1 00:21:25|251.2 00:21:26|251.1 00:21:27|251.1 00:21:28|251.1 00:21:29|251.1 00:21:30|251.1 00:21:31|251.1 00:21:32|251.1 00:21:34|251.1 00:21:34|251.1 00:21:36|251.1 00:21:37|251.1 00:21:39|251.1 00:21:40|251.1 00:21:41|251.1 00:21:43|251.2 00:21:43|251.1 00:21:44|251.1 00:21:45|251.5 00:21:46|251.1 00:21:47|251.6 00:21:49|251.6 00:21:50|251.6 00:21:51|252. 00:21:52|252. 00:21:53|252. 00:21:54|252. 00:21:55|252.2 00:21:56|252.4 00:21:57|252.4 00:21:58|252.4 00:21:59|252.4 00:22:00|252.4 00:22:00|252.4 00:22:02|252.4 00:22:03|252.4 00:22:04|252.4 00:22:05|252. 00:22:06|251.8 00:22:08|251.7 00:22:08|251.7 00:22:10|251.7 00:22:11|251.7 00:22:12|251.7 00:22:13|251.7 00:22:14|251.7 00:22:15|251.7 00:22:16|251.7 00:22:17|251.7 00:22:18|251.7 00:22:19|251.7 00:22:19|251.7 00:22:21|251.3 00:22:22|251.3 00:22:23|251.3 00:22:23|251.3 00:22:25|251.3 00:22:26|251.1 00:22:26|251.1 00:22:28|251.1 00:22:29|250.1 00:22:29|251.2 00:22:31|251.2 00:22:32|251.2 00:22:32|251.2 00:22:34|251.2 00:22:36|250.6 00:22:37|250.6 00:22:38|250.6 00:22:39|250.6 00:22:40|250.6 00:22:42|250.6 00:22:43|250.6 00:22:45|250.6 00:22:46|250. 00:22:47|250. 00:22:47|250. 00:22:50|250. 00:22:50|250. 00:22:51|250. 00:22:52|250. 00:22:54|250. 00:22:55|250. 00:22:55|250. 00:22:57|250. 00:22:58|250. 00:22:59|250. 00:23:00|250. 00:23:01|250. 00:23:02|250. 00:23:04|250. 00:23:04|250. 00:23:05|250. 00:23:07|250. 00:23:08|250. 00:23:09|250. 00:23:10|250. 00:23:11|250.3 00:23:11|250.3 00:23:14|250. 00:23:14|250. 00:23:16|250. 00:23:16|250. 00:23:17|250. 00:23:19|250. 00:23:20|250. 00:23:20|250. 00:23:22|250. 00:23:22|250. 00:23:24|250. 00:23:25|250. 00:23:27|250. 00:23:27|250. 00:23:28|250. 00:23:29|250. 00:23:30|250. 00:23:31|250. 00:23:32|250. 00:23:33|249.8 00:23:34|249.8 00:23:36|249.8 00:23:38|249.8 00:23:39|249.8 00:23:40|249.8 00:23:41|250.1 00:23:43|250.1 00:23:43|250.1 00:23:45|250.1 00:23:46|250.1 00:23:47|250.1 00:23:48|250.1 00:23:49|250.1 00:23:50|250.1 00:23:51|250.1 00:23:52|250.2 00:23:54|250.4 00:23:55|250.4 00:23:55|250.4 00:23:57|250.4 00:23:58|250.4 00:23:59|250.4 00:24:00|250.4 00:24:01|250.1 00:24:02|250.1 00:24:04|250.1 00:24:04|250.1 00:24:06|250.1 00:24:07|250.1 00:24:08|250.1 00:24:08|250.1 00:24:09|250.1 00:24:11|250.1 00:24:12|250.2 00:24:13|250.1 00:24:14|250.1 00:24:15|250.1 00:24:16|250.1 00:24:17|250.1 00:24:18|250.1 00:24:19|250.1 00:24:20|250.4 00:24:21|250.4 00:24:22|250.4 00:24:23|250.4 00:24:24|250.4 00:24:25|250.4 00:24:26|250.4 00:24:28|249.8 00:24:28|249.8 00:24:29|249.8 00:24:31|249.8 00:24:31|249.7 00:24:32|249.7 00:24:33|249.7 00:24:34|250. 00:24:36|250. 00:24:36|250. 00:24:38|250.1 00:24:39|249.7 00:24:40|249.7 00:24:41|249. 00:24:42|248.6 00:24:44|248.7 00:24:45|248.7 00:24:46|248.7 00:24:47|248.6 00:24:48|248.7 00:24:49|248.7 00:24:50|248.7 00:24:51|248.7 00:24:52|248.6 00:24:54|248.6 00:24:55|248.2 00:24:55|248.2 00:24:57|248.2 00:24:57|248.2 00:24:58|248.2 00:25:00|248.2 00:25:00|248.2 00:25:01|248. 00:25:03|248. 00:25:04|248.3 00:25:05|248.3 00:25:06|248.3 00:25:07|248.3 00:25:08|248.9 00:25:09|249.3 00:25:10|249.2 00:25:11|249.7 00:25:12|249.7 00:25:13|250.4 00:25:14|250.4 00:25:15|249.6 00:25:16|249.7 00:25:17|249.7 00:25:18|249.7 00:25:19|249.7 00:25:20|249.7 00:25:21|250. 00:25:22|249.3 00:25:23|249.3 00:25:24|249.3 00:25:25|249.3 00:25:26|249.9 00:25:27|249.9 00:25:28|250. 00:25:29|250.5 00:25:30|250.5 00:25:31|250.5 00:25:33|250.5 00:25:33|250.5 00:25:35|250.3 00:25:35|250.3 00:25:37|249.4 00:25:38|249.3 00:25:40|249.3 00:25:41|249.6 00:25:43|249.7 00:25:44|249.8 00:25:45|250. 00:25:45|250. 00:25:47|250. 00:25:48|250. 00:25:49|250. 00:25:50|250. 00:25:51|249.3 00:25:52|249.3 00:25:53|249.4 00:25:55|249.4 00:25:56|249.4 00:25:57|249.2 00:25:58|249.2 00:25:59|249.2 00:26:00|249.2 00:26:01|249.2 00:26:02|249.2 00:26:04|249.8 00:26:04|249.7 00:26:06|249.7 00:26:07|248.9 00:26:08|248.9 00:26:09|248.9 00:26:10|249.2 00:26:11|249.2 00:26:12|249.6 00:26:14|249.5 00:26:15|249.7 00:26:16|249.8 00:26:17|250. 00:26:18|250.1 00:26:18|250.4 00:26:20|250.4 00:26:21|250.4 00:26:22|250.4 00:26:23|250.4 00:26:24|250.4 00:26:25|249.5 00:26:26|249.5 00:26:27|249.5 00:26:28|249.5 00:26:29|249.5 00:26:30|250. 00:26:31|250. 00:26:32|250. 00:26:32|250. 00:26:34|250. 00:26:35|250. 00:26:35|250. 00:26:37|250. 00:26:38|250. 00:26:39|250. 00:26:41|250. 00:26:42|250. 00:26:43|250. 00:26:44|250. 00:26:45|250.5 00:26:46|250.5 00:26:47|249.7 00:26:49|249.7 00:26:50|249.7 00:26:51|249.7 00:26:51|249.7 00:26:53|249.6 00:26:54|249.6 00:26:55|249.6 00:26:56|250.3 00:26:57|250.3 00:26:59|250.3 00:27:00|250.3 00:27:01|250.3 00:27:02|250.3 00:27:03|250.3 00:27:05|250.3 00:27:06|250.3 00:27:08|249.9 00:27:08|249.5 00:27:10|249.5 00:27:11|249.5 00:27:12|249.5 00:27:13|249.5 00:27:14|249.5 00:27:15|249.1 00:27:16|249. 00:27:17|249. 00:27:18|249. 00:27:18|249. 00:27:19|249. 00:27:22|249.1 00:27:23|249.2 00:27:24|249.2 00:27:25|249.2 00:27:26|248.9 00:27:27|248.6 00:27:28|248.6 00:27:29|248.6 00:27:30|249.3 00:27:31|248.6 00:27:31|248.6 00:27:33|248.9 00:27:34|248.9 00:27:35|248.9 00:27:36|248.9 00:27:37|248.9 00:27:38|248.9 00:27:38|248.9 00:27:40|248.9 00:27:42|248.9 00:27:43|248.9 00:27:43|248.9 00:27:44|248.9 00:27:46|248.9 00:27:46|248.9 00:27:49|248.9 00:27:49|248.9 00:27:50|248.7 00:27:51|248.7 00:27:52|248.7 00:27:53|248.7 00:27:55|248.7 00:27:56|248.7 00:27:56|248.8 00:27:58|248.8 00:27:59|248.8 00:27:59|248.8 00:28:01|248.4 00:28:03|248.4 00:28:03|248.4 00:28:04|248.4 00:28:06|248.4 00:28:07|248.4 00:28:08|248.4 00:28:08|248.4 00:28:11|248.4 00:28:11|248.4 00:28:12|248.4 00:28:13|248.2 00:28:14|248.2 00:28:15|248. 00:28:16|248. 00:28:17|248. 00:28:18|248. 00:28:19|248.4 00:28:20|248.7 00:28:21|248.7 00:28:22|248.7 00:28:23|248.7 00:28:24|248.7 00:28:25|248.7 00:28:26|248.7 00:28:27|248.8 00:28:28|249. 00:28:29|249. 00:28:30|249. 00:28:31|249. 00:28:32|249.2 00:28:34|249.2 00:28:34|249.2 00:28:35|249.2 00:28:37|249.2 00:28:37|249.3 00:28:39|249.3 00:28:40|249.3 00:28:42|249.7 00:28:43|249.7 00:28:44|249.7 00:28:46|249.7 00:28:46|249.7 00:28:47|249.7 00:28:48|249.7 00:28:49|249.7 00:28:50|249.7 00:28:52|249.7 00:28:53|249.2 00:28:54|249.2 00:28:54|249.7 00:28:56|249.7 00:28:57|249.8 00:28:59|249.8 00:28:59|249.8 00:29:01|249.5 00:29:02|249.5 00:29:03|249.5 00:29:04|249.5 00:29:05|249.5 00:29:06|249.2 00:29:07|249.2 00:29:08|249.2 00:29:09|249.2 00:29:10|249.2 00:29:10|249.2 00:29:12|249.2 00:29:14|249.2 00:29:14|249.2 00:29:15|249.2 00:29:16|249.2 00:29:17|249.5 00:29:18|249. 00:29:20|249. 00:29:20|249. 00:29:21|249. 00:29:22|249. 00:29:23|248.7 00:29:24|248.7 00:29:25|248.7 00:29:26|248.7 00:29:27|248.3 00:29:28|248.3 00:29:29|248.3 00:29:31|248.3 00:29:31|248.3 00:29:32|248.3 00:29:33|248. 00:29:34|248. 00:29:36|248. 00:29:36|248. 00:29:37|248. 00:29:38|248. 00:29:39|248. 00:29:41|248. 00:29:42|248. 00:29:43|248. 00:29:44|248. 00:29:46|248. 00:29:47|248. 00:29:49|248. 00:29:50|248. 00:29:51|248. 00:29:51|248.2 00:29:52|248.2 00:29:53|248.4 00:29:55|248.4 00:29:56|248.4 00:29:57|248.4 00:29:57|248.4 00:29:59|248.4 00:29:59|248.4 00:30:01|248.4 00:30:01|248.4 00:30:03|248.4 00:30:04|248.4 00:30:05|248.4 00:30:06|248.4 00:30:07|248.4 00:30:09|248. 00:30:10|247.9 00:30:11|247.9 00:30:12|247.9 00:30:13|247.8 00:30:14|247.8 00:30:15|247.8 00:30:16|247.8 00:30:18|247.8 00:30:18|247.8 00:30:20|247.8 00:30:21|247.8 00:30:22|247.8 00:30:22|247.8 00:30:23|247.8 00:30:24|247.8 00:30:25|247.8 00:30:26|247.8 00:30:27|247.8 00:30:28|248.2 00:30:29|248.2 00:30:31|248.2 00:30:31|248.2 00:30:32|248.2 00:30:33|248.2 00:30:35|248.2 00:30:35|248.2 00:30:36|248.2 00:30:38|248.2 00:30:38|248.2 00:30:39|248.2 00:30:41|248.2 00:30:41|248.1 00:30:43|248.1 00:30:45|248.1 00:30:46|248.1 00:30:47|248.1 00:30:49|248.4 00:30:50|248.4 00:30:51|248.4 00:30:53|248.4 00:30:54|248.4 00:30:54|248.4 00:30:55|247.9 00:30:57|247.7 00:30:57|247.7 00:30:58|247.7 00:31:00|247.7 00:31:00|247.7 00:31:01|247.7 00:31:03|248.4 00:31:04|248.4 00:31:05|248.4 00:31:06|248.4 00:31:07|248.4 00:31:08|248.4 00:31:09|248.4 00:31:10|248.4 00:31:11|248.4 00:31:12|248.5 00:31:13|248.5 00:31:14|248.5 00:31:15|248.5 00:31:16|248.5 00:31:17|248.5 00:31:18|248.5 00:31:19|248.5 00:31:20|248.5 00:31:21|248.5 00:31:22|248.5 00:31:23|248.5 00:31:24|248.5 00:31:25|248.5 00:31:26|248.5 00:31:27|248.8 00:31:29|248.8 00:31:30|248.8 00:31:31|248.8 00:31:32|248.8 00:31:33|248.9 00:31:34|248.9 00:31:35|248.9 00:31:35|248.9 00:31:36|248.9 00:31:38|248.9 00:31:38|248.9 00:31:40|248.9 00:31:41|248.9 00:31:41|248.9 00:31:43|248.9 00:31:44|248.9 00:31:46|248.9 00:31:46|248.9 00:31:48|248.9 00:31:48|248.9 00:31:50|248.9 00:31:52|248.9 00:31:53|248.9 00:31:54|248.9 00:31:55|248.9 00:31:56|249.3 00:31:57|249.3 00:31:58|249.3 00:31:59|249.3 00:32:00|249.3 00:32:02|249.3 00:32:03|249.3 00:32:04|249.3 00:32:04|249.3 00:32:06|249.3 00:32:07|249.3 00:32:08|249.3 00:32:10|249.2 00:32:10|252.9 00:32:11|249.5 00:32:13|249.5 00:32:14|249.5 00:32:15|249.5 00:32:16|249.5 00:32:17|249.5 00:32:17|249.5 00:32:18|249.5 00:32:20|249.6 00:32:20|249.6 00:32:22|249.6 00:32:23|249.6 00:32:24|249.6 00:32:25|249.6 00:32:25|249.6 00:32:26|249.6 00:32:27|249.6 00:32:28|249.6 00:32:30|249.6 00:32:31|249.6 00:32:32|250.1 00:32:33|250.1 00:32:33|249.8 00:32:35|249.8 00:32:36|249.8 00:32:36|249.8 00:32:38|249.8 00:32:39|250.3 00:32:39|250.3 00:32:40|250.3 00:32:42|250.3 00:32:43|250.3 00:32:43|250.3 00:32:45|250.3 00:32:47|250.3 00:32:48|250.3 00:32:49|250.4 00:32:51|250.2 00:32:52|250.2 00:32:52|249.7 00:32:53|249.7 00:32:55|249.7 00:32:55|249.7 00:32:57|249.7 00:32:57|249.7 00:32:59|249.7 00:33:00|249.7 00:33:01|250.2 00:33:02|250.2 00:33:03|250.4 00:33:04|250.4 00:33:06|250.4 00:33:07|250.4 00:33:08|250.4 00:33:09|250.4 00:33:10|250.4 00:33:11|250.4 00:33:13|250.4 00:33:13|250.4 00:33:15|250.4 00:33:16|250.4 00:33:17|250.4 00:33:17|250.4 00:33:18|250.4 00:33:20|250.4 00:33:21|250.4 00:33:22|250.4 00:33:23|250.4 00:33:24|250.4 00:33:25|250.4 00:33:26|250.4 00:33:27|250.4 00:33:28|250.4 00:33:29|250.4 00:33:30|250.4 00:33:31|250.4 00:33:32|250.3 00:33:33|250.3 00:33:34|250.3 00:33:35|250.3 00:33:36|250.3 00:33:37|250.3 00:33:38|250.3 00:33:39|250.3 00:33:40|250.3 00:33:41|250.3 00:33:42|250.3 00:33:43|250.3 00:33:44|250.3 00:33:45|250.3 00:33:47|250.4 00:33:48|250.4 00:33:49|250.4 00:33:51|250.4 00:33:52|250.4 00:33:53|250.4 00:33:53|250.2 00:33:55|250.5 00:33:55|250.5 00:33:57|250.5 00:33:58|250.5 00:33:59|250.5 00:34:01|250.5 00:34:02|250.5 00:34:02|250.5 00:34:03|250.5 00:34:05|250.5 00:34:06|250.5 00:34:07|250.5 00:34:08|250.5 00:34:09|250.5 00:34:10|249.8 00:34:10|249.8 00:34:12|249.8 00:34:12|249.8 00:34:14|249.7 00:34:15|249.7 00:34:15|249.7 00:34:17|249.7 00:34:17|249.7 00:34:19|249.7 00:34:20|249.7 00:34:21|249.7 00:34:23|249.7 00:34:24|249.7 00:34:25|249.7 00:34:26|249.7 00:34:27|249.7 00:34:28|249.7 00:34:29|249.7 00:34:30|249.7 00:34:31|249.7 00:34:32|249.7 00:34:33|249.7 00:34:34|250.3 00:34:35|250.3 00:34:36|250.3 00:34:37|250.3 00:34:38|250.3 00:34:40|250.3 00:34:40|249.8 00:34:41|249.8 00:34:43|249.8 00:34:44|249.8 00:34:45|249.8 00:34:46|249.7 00:34:48|249.3 00:34:49|249.8 00:34:50|249.8 00:34:52|249.8 00:34:52|249.8 00:34:53|249.8 00:34:55|249.8 00:34:56|249.8 00:34:57|249.8 00:34:58|249.8 00:34:59|249.5 00:35:00|249.5 00:35:01|249.5 00:35:03|249.5 00:35:04|249.8 00:35:06|249.8 00:35:07|249.8 00:35:09|249.8 00:35:10|249.8 00:35:11|249.8 00:35:13|249.8 00:35:14|249.8 00:35:15|249.8 00:35:16|249.8 00:35:17|249.8 00:35:18|249.8 00:35:19|249.8 00:35:20|249.8 00:35:21|249.8 00:35:22|249.8 00:35:23|249.8 00:35:24|249.8 00:35:25|249.8 00:35:26|249.8 00:35:27|249.8 00:35:28|249.8 00:35:29|249.8 00:35:30|249.8 00:35:31|249.8 00:35:32|249.1 00:35:33|249.1 00:35:34|249. 00:35:35|249. 00:35:36|249. 00:35:37|249. 00:35:38|249. 00:35:39|249. 00:35:40|249. 00:35:41|249. 00:35:42|249. 00:35:44|249. 00:35:44|249. 00:35:46|249. 00:35:47|249. 00:35:48|249. 00:35:50|249. 00:35:51|249. 00:35:51|249. 00:35:53|249. 00:35:54|249. 00:35:54|249. 00:35:56|249. 00:35:57|249. 00:35:58|249. 00:35:59|249. 00:36:00|249. 00:36:01|249. 00:36:02|249. 00:36:03|249. 00:36:04|249. 00:36:05|249. 00:36:06|249. 00:36:08|249. 00:36:09|249. 00:36:10|249. 00:36:11|249. 00:36:12|249. 00:36:13|249. 00:36:14|249. 00:36:15|249. 00:36:16|249. 00:36:17|249. 00:36:18|249. 00:36:20|249. 00:36:21|249. 00:36:22|249. 00:36:23|249. 00:36:24|249. 00:36:25|249. 00:36:26|249. 00:36:27|249. 00:36:28|249. 00:36:29|249. 00:36:30|249. 00:36:31|249. 00:36:32|249. 00:36:33|249. 00:36:34|249. 00:36:35|249. 00:36:36|249. 00:36:37|249. 00:36:38|249. 00:36:39|249. 00:36:40|249. 00:36:41|249. 00:36:42|249. 00:36:43|249. 00:36:44|249. 00:36:44|249. 00:36:46|249. 00:36:47|249. 00:36:48|249. 00:36:48|249. 00:36:50|249. 00:36:51|249. 00:36:52|249. 00:36:54|249.1 00:36:55|249.1 00:36:56|248.5 00:36:58|248.5 00:36:58|248.5 00:37:00|248.5 00:37:02|248.5 00:37:02|248.5 00:37:03|248.5 00:37:04|248.5 00:37:05|248.5 00:37:06|248.5 00:37:07|248.5 00:37:08|248.5 00:37:09|248.5 00:37:10|248.5 00:37:12|248.5 00:37:13|248.5 00:37:14|248.5 00:37:15|248.5 00:37:17|248.5 00:37:17|248.5 00:37:19|248.5 00:37:19|248.5 00:37:21|248.1 00:37:22|248.1 00:37:23|248.1 00:37:24|248.1 00:37:24|248.1 00:37:26|248.1 00:37:27|248.1 00:37:28|248.1 00:37:29|248.1 00:37:31|248.1 00:37:31|248.1 00:37:32|248.1 00:37:33|248.1 00:37:34|248.1 00:37:35|248.1 00:37:36|248.1 00:37:37|248.1 00:37:38|248.1 00:37:39|248.1 00:37:40|248.1 00:37:41|248.1 00:37:42|248.1 00:37:43|248.1 00:37:44|248.1 00:37:45|248.1 00:37:46|248.1 00:37:47|248.1 00:37:48|248.1 00:37:50|248.1 00:37:52|248.1 00:37:52|248.2 00:37:53|248.2 00:37:54|248.2 00:37:55|248.2 00:37:56|248.2 00:37:58|248.2 00:37:59|248.2 00:38:00|248.2 00:38:01|248.2 00:38:02|248.2 00:38:04|248.2 00:38:04|248.2 00:38:05|248.2 00:38:07|248.2 00:38:09|248.2 00:38:10|248.2 00:38:11|248.2 00:38:12|248.2 00:38:13|248.2 00:38:14|248.2 00:38:15|248.2 00:38:16|248.2 00:38:17|248.2 00:38:18|248.2 00:38:20|248.2 00:38:20|248.2 00:38:21|248.2 00:38:22|248.2 00:38:23|248.2 00:38:24|248.2 00:38:25|248.2 00:38:26|248.2 00:38:28|248.2 00:38:28|248.2 00:38:29|248.2 00:38:30|248.2 00:38:31|248.2 00:38:32|248.2 00:38:33|248.2 00:38:34|248.2 00:38:35|248.2 00:38:36|248.2 00:38:37|248.2 00:38:38|248.9 00:38:39|248.9 00:38:40|248.9 00:38:42|248.9 00:38:42|248.9 00:38:43|248.9 00:38:44|247.9 00:38:45|247.9 00:38:46|247.9 00:38:47|247.9 00:38:48|247.9 00:38:49|247.9 00:38:50|247.9 00:38:51|247.9 00:38:53|247.9 00:38:54|247.9 00:38:55|248.3 00:38:56|248.3 00:38:57|248.3 00:38:58|248.3 00:38:59|248.3 00:39:00|248.3 00:39:02|248.3 00:39:02|248.3 00:39:03|248.3 00:39:05|248.3 00:39:06|248.3 00:39:08|248.3 00:39:08|248.3 00:39:09|248.3 00:39:10|248.3 00:39:11|248.3 00:39:13|248.3 00:39:14|248.3 00:39:15|248.3 00:39:16|248.3 00:39:18|248.3 00:39:19|248.3 00:39:20|248.3 00:39:21|248.5 00:39:22|248.5 00:39:23|248.5 00:39:24|248.5 00:39:26|248. 00:39:26|248. 00:39:27|248. 00:39:28|248. 00:39:29|248. 00:39:30|248. 00:39:31|248. 00:39:32|248. 00:39:33|248. 00:39:34|248. 00:39:35|248. 00:39:37|248. 00:39:37|248. 00:39:38|248. 00:39:39|248. 00:39:40|248. 00:39:42|248. 00:39:42|248. 00:39:43|248. 00:39:44|248. 00:39:45|248. 00:39:46|248. 00:39:47|248. 00:39:48|248. 00:39:49|248. 00:39:50|248.3 00:39:51|248.3 00:39:53|248.3 00:39:55|248.3 00:39:55|248.3 00:39:56|248.3 00:39:57|248.3 00:39:59|248.3 00:39:59|248.4 00:40:01|248.4 00:40:02|248.4 00:40:04|248.3 00:40:04|248.3 00:40:06|248.3 00:40:07|248.3 00:40:08|248.3 00:40:09|248.5 00:40:10|248.5 00:40:12|248.5 00:40:13|248.5 00:40:14|248.5 00:40:16|248.5 00:40:16|248.5 00:40:18|248.5 00:40:19|248.5 00:40:19|248.5 00:40:20|248.5 00:40:22|248.5 00:40:23|248.5 00:40:23|248.3 00:40:24|248.3 00:40:25|248.3 00:40:26|248.3 00:40:28|248.2 00:40:28|248.2 00:40:29|248.2 00:40:30|248.2 00:40:32|248.2 00:40:33|248.2 00:40:34|248.2 00:40:34|248.2 00:40:36|248.2 00:40:36|248.2 00:40:37|248.2 00:40:38|248.2 00:40:39|248.2 00:40:41|248.2 00:40:42|248.2 00:40:43|248.2 00:40:44|248.3 00:40:45|248.3 00:40:46|248.3 00:40:47|248.3 00:40:48|248.3 00:40:49|248.3 00:40:50|248.3 00:40:51|248.3 00:40:52|248.3 00:40:54|248.3 00:40:55|248.3 00:40:55|248.3 00:40:57|248.3 00:40:58|248.3 00:40:59|248.3 00:41:00|248.3 00:41:01|248.1 00:41:02|248.7 00:41:03|248.8 00:41:05|248.8 00:41:06|248.8 00:41:07|248.8 00:41:07|248.8 00:41:09|248.8 00:41:10|248.8 00:41:12|248.8 00:41:13|248.8 00:41:14|248.8 00:41:15|248.8 00:41:16|248.8 00:41:17|248.8 00:41:18|248.8 00:41:19|248.8 00:41:20|248.8 00:41:21|249.1 00:41:22|249.1 00:41:23|249.1 00:41:25|249.1 00:41:26|249.1 00:41:27|249.1 00:41:27|249.1 00:41:29|249.1 00:41:29|249.1 00:41:30|248.8 00:41:32|248.8 00:41:32|248.8 00:41:33|248.8 00:41:34|248.8 00:41:35|249.1 00:41:36|249.1 00:41:37|249.1 00:41:38|249.1 00:41:40|249.1 00:41:41|249.1 00:41:42|249. 00:41:43|249. 00:41:44|249. 00:41:45|249. 00:41:46|249. 00:41:47|249. 00:41:48|249. 00:41:49|249. 00:41:50|249. 00:41:51|249. 00:41:52|249. 00:41:53|249. 00:41:55|249. 00:41:56|249. 00:41:57|249. 00:41:58|249. 00:41:59|249. 00:42:00|249. 00:42:01|249. 00:42:02|249. 00:42:04|248.9 00:42:05|248.9 00:42:06|248.9 00:42:08|248.9 00:42:08|248.9 00:42:09|248.9 00:42:11|248.9 00:42:12|248.9 00:42:13|248.9 00:42:14|248.9 00:42:15|248.9 00:42:16|248.5 00:42:17|248.5 00:42:18|248.5 00:42:20|248.5 00:42:21|248.5 00:42:21|248.5 00:42:22|248.5 00:42:24|248.5 00:42:24|248.5 00:42:26|248.5 00:42:27|248.5 00:42:28|248.5 00:42:29|248.5 00:42:29|248.5 00:42:31|248.5 00:42:32|248.5 00:42:33|248.5 00:42:34|248.5 00:42:35|248.5 00:42:36|248.5 00:42:37|248.5 00:42:38|248.5 00:42:39|248.5 00:42:40|248.5 00:42:41|248.5 00:42:42|248.5 00:42:43|248.5 00:42:44|248.5 00:42:45|248.5 00:42:47|248.5 00:42:47|248.5 00:42:48|248.4 00:42:50|248.4 00:42:50|248.4 00:42:51|248.4 00:42:52|248.4 00:42:53|248.4 00:42:55|248.5 00:42:56|248.5 00:42:58|248.5 00:42:59|248.5 00:43:00|248.5 00:43:01|248.5 00:43:02|248.5 00:43:03|248.5 00:43:05|248.5 00:43:06|248.5 00:43:07|248.5 00:43:08|248.5 00:43:09|248.5 00:43:10|248.5 00:43:12|248.5 00:43:13|248.5 00:43:14|248.5 00:43:16|248.5 00:43:16|248.5 00:43:17|248.5 00:43:19|248.5 00:43:20|248.5 00:43:20|248.5 00:43:22|248.5 00:43:23|248.5 00:43:24|248.5 00:43:25|248.5 00:43:26|248.5 00:43:27|248.5 00:43:28|248.5 00:43:29|248.5 00:43:29|248.5 00:43:31|248.5 00:43:31|248.5 00:43:33|248.5 00:43:34|248.5 00:43:34|248.5 00:43:36|248.5 00:43:37|248.5 00:43:38|248.5 00:43:38|248.5 00:43:40|248.5 00:43:40|248.5 00:43:41|248.5 00:43:42|248.5 00:43:44|248.5 00:43:44|248.5 00:43:45|248.5 00:43:46|248.5 00:43:47|248.5 00:43:49|248.5 00:43:50|248.5 00:43:50|248.6 00:43:52|248.6 00:43:52|248.6 00:43:53|248.5 00:43:55|248.5 00:43:56|248.5 00:43:58|248.5 00:43:59|248.5 00:44:00|248.5 00:44:02|248.5 00:44:03|248.5 00:44:04|248.5 00:44:05|248.5 00:44:06|248.5 00:44:07|248.5 00:44:08|248.5 00:44:09|248.5 00:44:10|248.5 00:44:11|248.5 00:44:12|248.5 00:44:14|248.5 00:44:14|248.5 00:44:16|248.5 00:44:17|248.5 00:44:18|248.5 00:44:19|248.5 00:44:20|248.5 00:44:21|248.5 00:44:22|248.4 00:44:23|248.4 00:44:24|248.4 00:44:25|248.4 00:44:26|248.4 00:44:27|248.4 00:44:28|248.4 00:44:29|248.4 00:44:30|248.4 00:44:31|248.4 00:44:32|248.4 00:44:33|248.4 00:44:34|248.4 00:44:35|248.4 00:44:36|248.4 00:44:37|248.4 00:44:38|248.4 00:44:40|248.4 00:44:40|248.4 00:44:41|248.4 00:44:43|248.4 00:44:43|248.4 00:44:45|248.1 00:44:46|248.1 00:44:46|248.1 00:44:47|248.1 00:44:49|248.1 00:44:50|248.1 00:44:50|248.1 00:44:52|248.1 00:44:53|248.1 00:44:54|248.1 00:44:54|248.1 00:44:56|248.1 00:44:57|248.1 00:44:58|247.7 00:45:00|247.7 00:45:01|247.7 00:45:02|247.7 00:45:04|247.7 00:45:05|247.9 00:45:07|247.9 00:45:08|247.9 00:45:09|247.9 00:45:10|247.9 00:45:11|247.9 00:45:12|247.9 00:45:12|247.9 00:45:14|247.9 00:45:15|247.9 00:45:16|247.9 00:45:17|247.9 00:45:18|247.9 00:45:19|247.9 00:45:20|247.9 00:45:21|247.9 00:45:22|247.9 00:45:23|247.9 00:45:24|247.9 00:45:25|247.9 00:45:26|247. 00:45:27|247. 00:45:28|247. 00:45:29|247. 00:45:31|247. 00:45:32|247. 00:45:34|247. 00:45:34|247. 00:45:35|247. 00:45:36|247. 00:45:37|247. 00:45:39|246.9 00:45:39|246.9 00:45:41|246.9 00:45:42|246.7 00:45:43|246.8 00:45:43|246.8 00:45:45|246.8 00:45:46|246.8 00:45:46|246.8 00:45:48|246.8 00:45:48|246.8 00:45:50|246.8 00:45:51|246.8 00:45:52|246.5 00:45:53|246.5 00:45:54|246.5 00:45:55|246. 00:45:56|246. 00:45:57|246.1 00:45:58|246.1 00:46:00|245.9 00:46:01|245.9 00:46:02|245.9 00:46:03|245.9 00:46:04|245.8 00:46:05|245.8 00:46:07|245.8 00:46:08|245.8 00:46:09|245.8 00:46:09|245.8 00:46:11|245.8 00:46:13|245.8 00:46:13|245.8 00:46:14|245.8 00:46:15|245.8 00:46:16|245.8 00:46:17|245.8 00:46:18|245.8 00:46:19|245.8 00:46:20|245.8 00:46:21|245.6 00:46:22|245.6 00:46:23|245.6 00:46:24|245.6 00:46:25|245.6 00:46:26|245.6 00:46:27|245.6 00:46:28|245.6 00:46:29|245.6 00:46:30|245.3 00:46:31|245.3 00:46:32|245.3 00:46:33|245.3 00:46:34|245.3 00:46:35|245.3 00:46:36|245.3 00:46:37|245.8 00:46:38|245.8 00:46:39|245.8 00:46:40|245.8 00:46:41|245.8 00:46:42|245.8 00:46:43|245.8 00:46:44|245.1 00:46:45|245.1 00:46:46|245. 00:46:47|245. 00:46:48|244.1 00:46:49|244.1 00:46:50|243.9 00:46:51|243.8 00:46:52|243.8 00:46:53|243. 00:46:54|243. 00:46:55|243. 00:46:56|243.4 00:46:57|243.6 00:46:58|243.6 00:47:00|243.6 00:47:02|244.5 00:47:02|244.5 00:47:03|244.5 00:47:05|243.8 00:47:07|244. 00:47:07|244. 00:47:08|244. 00:47:09|244. 00:47:10|244.2 00:47:12|244.1 00:47:14|244.1 00:47:14|244.1 00:47:16|244.1 00:47:17|244.1 00:47:18|244.1 00:47:19|244.1 00:47:21|244.1 00:47:21|244.1 00:47:22|244.1 00:47:23|244.1 00:47:24|244.1 00:47:25|244.1 00:47:26|244.1 00:47:27|244.1 00:47:28|244.1 00:47:30|244.1 00:47:30|244.1 00:47:32|243.7 00:47:33|243.7 00:47:35|243.7 00:47:35|243.7 00:47:36|243.7 00:47:37|243.7 00:47:38|243.7 00:47:39|243.7 00:47:40|243.7 00:47:41|243.7 00:47:42|243.7 00:47:43|243.7 00:47:44|243.8 00:47:45|243.7 00:47:46|243.7 00:47:47|243.7 00:47:48|243.7 00:47:49|243.7 00:47:50|243.3 00:47:51|243.3 00:47:52|243.9 00:47:53|243.9 00:47:54|243.9 00:47:55|243.9 00:47:56|243.9 00:47:57|243.9 00:47:58|243.1 00:48:00|243.1 00:48:02|243.1 00:48:02|243.1 00:48:03|243.1 00:48:05|243.1 00:48:06|243.1 00:48:08|244. 00:48:09|243.9 00:48:10|243.9 00:48:11|243.9 00:48:12|243.9 00:48:13|244. 00:48:15|244. 00:48:15|244. 00:48:16|244.3 00:48:18|244.3 00:48:19|244.3 00:48:20|244.3 00:48:22|244.3 00:48:22|244.3 00:48:23|244.1 00:48:24|244.1 00:48:26|244.1 00:48:27|244.1 00:48:28|244.1 00:48:30|244.1 00:48:30|244.1 00:48:31|243. 00:48:32|243. 00:48:33|243. 00:48:34|243. 00:48:35|243.3 00:48:36|243.3 00:48:37|243.3 00:48:38|243.3 00:48:39|243.3 00:48:40|242.3 00:48:41|242.3 00:48:42|242.3 00:48:43|242.3 00:48:44|242.3 00:48:45|243.1 00:48:46|243. 00:48:47|243. 00:48:48|243. 00:48:49|243. 00:48:50|243. 00:48:51|243. 00:48:52|243. 00:48:53|243. 00:48:54|243. 00:48:56|243. 00:48:56|243. 00:48:57|243. 00:48:58|243. 00:48:59|243. 00:49:01|243. 00:49:03|243. 00:49:04|243. 00:49:05|243. 00:49:07|243. 00:49:08|243.4 00:49:09|243.4 00:49:10|243.4 00:49:11|243.4 00:49:12|243.4 00:49:13|243.4 00:49:15|243.4 00:49:15|243.4 00:49:16|243.4 00:49:17|243.4 00:49:18|243.4 00:49:19|243.4 00:49:20|243.4 00:49:21|243.4 00:49:23|243.4 00:49:23|243.4 00:49:24|243.4 00:49:25|243.4 00:49:26|243.4 00:49:28|243.4 00:49:28|243.4 00:49:29|243.4 00:49:30|243.9 00:49:31|243.9 00:49:32|243.9 00:49:33|243.9 00:49:34|243.9 00:49:35|243.9 00:49:36|243.9 00:49:37|243.9 00:49:38|243.9 00:49:39|243.9 00:49:40|243.9 00:49:41|243.9 00:49:42|243.9 00:49:43|243.9 00:49:44|243.9 00:49:45|243.9 00:49:47|243.9 00:49:48|243.9 00:49:49|243.9 00:49:50|243.9 00:49:51|243.9 00:49:52|243.9 00:49:53|243.6 00:49:53|243.6 00:49:55|243.6 00:49:57|243.6 00:49:57|243.6 00:49:58|243.6 00:49:59|243.6 00:50:00|243.6 00:50:02|243.6 00:50:04|243.6 00:50:05|243.6 00:50:06|243.7 00:50:07|243.7 00:50:07|243.7 00:50:10|243.7 00:50:10|243.8 00:50:11|243.8 00:50:12|243.8 00:50:13|243.8 00:50:14|243.8 00:50:15|243.8 00:50:16|243.8 00:50:18|243.9 00:50:20|243.9 00:50:20|243.9 00:50:22|243.9 00:50:23|243.9 00:50:24|243.9 00:50:25|243.9 00:50:26|243.9 00:50:27|243.9 00:50:28|243.9 00:50:29|243.9 00:50:29|243.9 00:50:31|243.9 00:50:31|243.9 00:50:33|243.9 00:50:34|243.9 00:50:35|243.9 00:50:36|244.1 00:50:37|244.1 00:50:38|244.1 00:50:39|244.1 00:50:40|244.1 00:50:40|244.1 00:50:42|244.1 00:50:43|244.1 00:50:44|244.1 00:50:44|244.1 00:50:46|244.2 00:50:46|244.2 00:50:48|244.3 00:50:50|244.3 00:50:50|244.3 00:50:51|244.3 00:50:52|244.3 00:50:53|244.3 00:50:54|244.3 00:50:55|244.3 00:50:56|244.3 00:50:57|244.3 00:50:58|244.3 00:50:59|244.3 00:51:00|244.3 00:51:01|244.3 00:51:03|244.3 00:51:04|244.3 00:51:06|244.3 00:51:07|244.3 00:51:09|244.3 00:51:09|244.8 00:51:11|245. 00:51:13|245. 00:51:14|245. 00:51:15|245. 00:51:15|245. 00:51:16|245. 00:51:18|245. 00:51:18|245. 00:51:20|245. 00:51:21|245.5 00:51:22|245.5 00:51:24|245.5 00:51:24|245.5 00:51:25|245.5 00:51:27|245.4 00:51:28|245.4 00:51:29|245.3 00:51:30|245.3 00:51:31|246.2 00:51:32|246.2 00:51:33|246.2 00:51:34|246.2 00:51:35|246.2 00:51:36|246.2 00:51:37|246.2 00:51:38|246.2 00:51:40|246.2 00:51:41|246.2 00:51:42|246. 00:51:42|246. 00:51:44|246. 00:51:44|246. 00:51:45|246. 00:51:47|245.9 00:51:47|245.9 00:51:49|245.9 00:51:49|245.9 00:51:50|245.9 00:51:52|245.9 00:51:53|245.9 00:51:53|245.9 00:51:54|245.9 00:51:55|245.9 00:51:57|245.9 00:51:57|245.9 00:51:58|245.9 00:51:59|245.9 00:52:00|245.9 00:52:01|245.6 00:52:02|245.6 00:52:04|245.6 00:52:06|245.6 00:52:07|245.6 00:52:08|245.8 00:52:09|245.8 00:52:10|245.8 00:52:12|245.8 00:52:13|245.8 00:52:14|245.8 00:52:15|245.8 00:52:16|245.8 00:52:18|245.8 00:52:19|245.9 00:52:19|245.9 00:52:20|245.9 00:52:22|245.9 00:52:24|246. 00:52:25|246. 00:52:26|246. 00:52:26|246. 00:52:28|246. 00:52:28|245.9 00:52:30|245.9 00:52:31|245.9 00:52:31|246. 00:52:32|246. 00:52:34|246. 00:52:36|245.5 00:52:36|245.5 00:52:38|245.5 00:52:39|245.5 00:52:40|245.5 00:52:41|245.5 00:52:42|245.5 00:52:43|245.5 00:52:44|245.5 00:52:45|245.5 00:52:46|245.5 00:52:47|245.5 00:52:48|245.5 00:52:49|245.5 00:52:50|245.5 00:52:51|245.5 00:52:52|245.5 00:52:54|245.5 00:52:54|245.5 00:52:56|245.5 00:52:57|245.5 00:52:58|245.5 00:52:59|245.5 00:53:00|245.5 00:53:01|245.5 00:53:02|245.5 00:53:03|245.5 00:53:04|245.5 00:53:06|246.3 00:53:07|246.3 00:53:09|246.3 00:53:10|246.3 00:53:11|246.3 00:53:12|246.3 00:53:13|246.3 00:53:14|246.3 00:53:15|246.3 00:53:16|246.3 00:53:18|246.3 00:53:18|246.3 00:53:20|247. 00:53:21|247. 00:53:22|247. 00:53:23|246.7 00:53:24|246.7 00:53:25|246.7 00:53:26|246.7 00:53:27|246.7 00:53:28|246.7 00:53:29|246.7 00:53:30|246.7 00:53:31|246.3 00:53:32|246.3 00:53:33|246.3 00:53:34|246.3 00:53:36|246.3 00:53:37|246.3 00:53:38|246.3 00:53:38|246.3 00:53:40|246.3 00:53:40|246.3 00:53:41|246.3 00:53:43|246.3 00:53:44|246.3 00:53:45|246.3 00:53:46|246.3 00:53:47|246.3 00:53:48|246.3 00:53:49|246.3 00:53:50|246.3 00:53:51|246.3 00:53:52|246.3 00:53:53|246.3 00:53:54|246.3 00:53:55|246.3 00:53:56|246.3 00:53:57|246.3 00:53:58|246.3 00:53:59|245.7 00:54:00|245.7 00:54:01|245.7 00:54:02|245.7 00:54:03|245.7 00:54:04|245.7 00:54:05|245.7 00:54:07|245.7 00:54:07|245.7 00:54:09|245.7 00:54:10|245.7 00:54:11|245.7 00:54:12|245.7 00:54:14|245.7 00:54:15|245.7 00:54:16|246.1 00:54:18|246.1 00:54:18|246.1 00:54:19|246.1 00:54:21|246.1 00:54:22|246.1 00:54:22|246.1 00:54:24|246.1 00:54:24|246.1 00:54:26|246.1 00:54:27|246.1 00:54:28|246.1 00:54:29|246.1 00:54:29|246.1 00:54:30|246.1 00:54:32|246.1 00:54:33|246.1 00:54:34|245.3 00:54:35|245.3 00:54:37|245.3 00:54:38|245.3 00:54:39|245.3 00:54:40|245.3 00:54:41|245.3 00:54:43|245.3 00:54:43|245.6 00:54:44|245.3 00:54:45|245.3 00:54:46|245.3 00:54:48|245.3 00:54:48|245.3 00:54:50|245.3 00:54:50|245.3 00:54:52|245.3 00:54:53|245.3 00:54:54|245.3 00:54:54|245.3 00:54:55|245.3 00:54:56|245.3 00:54:57|245.3 00:54:59|245.3 00:55:00|245.3 00:55:00|245.3 00:55:01|245.3 00:55:03|245.3 00:55:04|245.3 00:55:05|245.3 00:55:05|245.3 00:55:07|245.3 00:55:09|245.3 00:55:10|245.3 00:55:11|245.3 00:55:12|245.3 00:55:12|245.3 00:55:14|245.3 00:55:15|245.3 00:55:17|245.3 00:55:17|245.3 00:55:18|245.3 00:55:19|245.3 00:55:20|245.3 00:55:21|245.3 00:55:22|245.3 00:55:23|245.3 00:55:24|245.3 00:55:25|245.3 00:55:26|245.3 00:55:28|245.3 00:55:30|245.2 00:55:30|244.7 00:55:31|244.7 00:55:32|244.7 00:55:33|244.7 00:55:34|244.7 00:55:35|244.7 00:55:36|244.7 00:55:37|244.7 00:55:39|244.1 00:55:39|244.1 00:55:41|244.1 00:55:42|244.1 00:55:43|244.1 00:55:44|244.1 00:55:45|244.1 00:55:46|244.1 00:55:47|244.1 00:55:48|244.1 00:55:49|244.1 00:55:50|244.1 00:55:51|244.1 00:55:52|244.5 00:55:53|244.5 00:55:54|244.5 00:55:55|244.6 00:55:55|244.6 00:55:57|244.6 00:55:57|244.6 00:55:58|244.6 00:56:00|244.6 00:56:02|244.6 00:56:03|244.6 00:56:04|244.6 00:56:05|244.6 00:56:06|244.6 00:56:07|244.6 00:56:09|244.6 00:56:10|244.6 00:56:12|244.6 00:56:12|244.6 00:56:13|244.6 00:56:14|244.6 00:56:15|244.6 00:56:16|244.6 00:56:17|244.6 00:56:18|244.6 00:56:19|244.6 00:56:20|244.6 00:56:21|244.6 00:56:23|244.6 00:56:25|244.6 00:56:25|244.6 00:56:26|244.6 00:56:27|244.6 00:56:28|244.6 00:56:29|244.6 00:56:30|244.6 00:56:31|244.6 00:56:32|244.2 00:56:33|244.2 00:56:34|244.2 00:56:35|244.2 00:56:36|244.2 00:56:37|244.2 00:56:38|244.2 00:56:39|244.2 00:56:40|244.4 00:56:41|244.4 00:56:42|244.4 00:56:43|244.4 00:56:44|244.4 00:56:45|244.4 00:56:46|244.4 00:56:47|244.7 00:56:48|244.9 00:56:50|244.9 00:56:51|244.9 00:56:52|244.9 00:56:52|244.9 00:56:54|244.9 00:56:55|244.9 00:56:56|244.9 00:56:57|244.9 00:56:58|244.9 00:56:59|244.9 00:57:00|244.9 00:57:00|245.3 00:57:02|245.3 00:57:03|245.5 00:57:03|245.6 00:57:05|245.6 00:57:06|245.6 00:57:07|245.6 00:57:08|245.6 00:57:09|245.9 00:57:11|245.9 00:57:12|245.9 00:57:14|245.9 00:57:14|245.9 00:57:15|245.9 00:57:16|245.9 00:57:17|245.9 00:57:18|245.1 00:57:19|245.1 00:57:20|245.1 00:57:21|245.1 00:57:22|245.2 00:57:24|245.2 00:57:25|245.2 00:57:26|245.2 00:57:27|245.2 00:57:29|244.7 00:57:29|244.7 00:57:30|244.7 00:57:32|244.7 00:57:32|245.2 00:57:33|245.2 00:57:35|245.2 00:57:35|245.2 00:57:36|245.2 00:57:38|244.9 00:57:38|244.9 00:57:39|244.9 00:57:40|244.9 00:57:41|244.9 00:57:43|244.9 00:57:44|244.9 00:57:45|244.9 00:57:46|244.9 00:57:46|244.9 00:57:48|244.9 00:57:49|244.9 00:57:50|244.9 00:57:51|244.9 00:57:52|244.9 00:57:53|244.9 00:57:54|245.2 00:57:55|245.2 00:57:56|245.2 00:57:57|245.2 00:57:58|245.2 00:57:59|245.2 00:58:00|245.2 00:58:01|245.3 00:58:02|245.3 00:58:03|245.3 00:58:05|245.3 00:58:06|245.3 00:58:06|245.3 00:58:08|245.3 00:58:08|245.3 00:58:10|245.3 00:58:12|245.3 00:58:13|245.3 00:58:14|245.3 00:58:15|245.3 00:58:16|245.3 00:58:17|245.3 00:58:19|245.3 00:58:20|246. 00:58:22|246. 00:58:22|246. 00:58:24|246. 00:58:25|246. 00:58:26|246. 00:58:26|246. 00:58:28|246. 00:58:28|246. 00:58:30|246. 00:58:31|246. 00:58:32|246. 00:58:33|246. 00:58:34|246. 00:58:35|246. 00:58:36|246. 00:58:37|246. 00:58:38|246. 00:58:39|246. 00:58:40|246. 00:58:41|246. 00:58:42|246. 00:58:43|246. 00:58:44|246. 00:58:45|245.6 00:58:46|245.6 00:58:47|245.6 00:58:48|245.6 00:58:49|245.6 00:58:50|245.6 00:58:51|245.6 00:58:52|245.6 00:58:53|245.6 00:58:54|245.6 00:58:55|245.6 00:58:57|245.6 00:58:58|245.6 00:58:58|245.6 00:59:00|245.6 00:59:01|245.6 00:59:02|245.6 00:59:03|245.6 00:59:04|245.6 00:59:05|245.6 00:59:06|246. 00:59:07|246. 00:59:08|245.9 00:59:09|246. 00:59:10|246. 00:59:12|246. 00:59:13|246. 00:59:15|246. 00:59:16|246. 00:59:17|245.8 00:59:19|245.9 00:59:20|245.9 00:59:22|246. 00:59:22|246. 00:59:24|246. 00:59:25|246. 00:59:26|246. 00:59:27|246. 00:59:28|246. 00:59:29|246. 00:59:30|246. 00:59:31|246. 00:59:32|246.1 00:59:33|246.1 00:59:34|246.1 00:59:35|246.2 00:59:36|246.2 00:59:37|246.2 00:59:38|246.2 00:59:39|246.2 00:59:40|246.2 00:59:42|246.3 00:59:42|246.3 00:59:43|246.3 00:59:44|246.3 00:59:45|246.3 00:59:46|246.3 00:59:47|246.3 00:59:48|246.3 00:59:49|246.3 00:59:50|246. 00:59:51|246. 00:59:53|246. 00:59:53|246. 00:59:54|246. 00:59:55|246. 00:59:57|246. 00:59:58|246. 00:59:59|246. 01:00:00|246. 01:00:01|246. 01:00:02|246. 01:00:03|246. 01:00:04|246. 01:00:05|246.1 01:00:06|246. 01:00:07|246. 01:00:08|246. 01:00:10|246. 01:00:10|246. 01:00:12|246. 01:00:14|246. 01:00:15|246. 01:00:16|246. 01:00:18|246. 01:00:19|246. 01:00:20|246. 01:00:21|246. 01:00:23|246. 01:00:23|246. 01:00:24|246. 01:00:25|246. 01:00:26|246. 01:00:28|246. 01:00:29|246. 01:00:30|246. 01:00:31|246. 01:00:32|246. 01:00:33|246. 01:00:34|246. 01:00:35|246. 01:00:36|245.5 01:00:37|245.5 01:00:38|245.5 01:00:39|245.5 01:00:40|245.4 01:00:41|245.3 01:00:42|245.3 01:00:43|245.3 01:00:44|245.3 01:00:46|245.3 01:00:46|245.3 01:00:47|245.3 01:00:49|245.3 01:00:49|245.3 01:00:50|245.3 01:00:51|245.3 01:00:52|245.3 01:00:53|245.1 01:00:55|245.1 01:00:56|245.1 01:00:57|245.1 01:00:58|245.1 01:00:59|245.1 01:01:00|245.1 01:01:01|245.1 01:01:02|245.1 01:01:03|244.9 01:01:04|244.9 01:01:05|244.9 01:01:06|244.9 01:01:07|244.9 01:01:08|244.9 01:01:09|244.9 01:01:10|244.7 01:01:11|244.7 01:01:12|244.9 01:01:14|244.9 01:01:15|244.9 01:01:16|244.8 01:01:17|244.9 01:01:18|244.9 01:01:20|244.9 01:01:20|244.9 01:01:22|244.9 01:01:23|244.9 01:01:24|244.9 01:01:25|244.9 01:01:26|244.9 01:01:26|244.9 01:01:28|244.9 01:01:29|244.9 01:01:30|244.9 01:01:30|244.7 01:01:32|244.7 01:01:33|244.7 01:01:33|244.7 01:01:35|244.7 01:01:36|244.7 01:01:36|244.1 01:01:38|244.1 01:01:39|244.1 01:01:39|244.1 01:01:41|244.1 01:01:41|244.1 01:01:42|244.1 01:01:43|244.6 01:01:44|244.6 01:01:46|244.6 01:01:47|244.6 01:01:47|244.6 01:01:49|244.6 01:01:50|244.6 01:01:51|244.6 01:01:52|244.6 01:01:53|244.6 01:01:54|244.6 01:01:55|244.6 01:01:56|244.6 01:01:57|244.6 01:01:58|244.6 01:01:59|244.6 01:02:00|244.5 01:02:01|244.5 01:02:02|244.9 01:02:03|244.9 01:02:04|244.9 01:02:05|244.9 01:02:06|244.7 01:02:07|244.7 01:02:08|244.7 01:02:09|244.7 01:02:10|244.7 01:02:11|244.7 01:02:12|244.7 01:02:13|244.7 01:02:15|244.7 01:02:16|244.7 01:02:18|244.7 01:02:19|244.7 01:02:21|244.7 01:02:22|244.7 01:02:22|244.8 01:02:24|244.9 01:02:25|245. 01:02:27|245. 01:02:28|245. 01:02:29|245. 01:02:30|245. 01:02:30|245. 01:02:32|245. 01:02:32|245. 01:02:33|245. 01:02:34|245. 01:02:36|245. 01:02:37|245. 01:02:38|245. 01:02:38|245. 01:02:40|245. 01:02:40|245. 01:02:42|245. 01:02:42|245. 01:02:44|245. 01:02:45|244.9 01:02:46|244.9 01:02:47|244.9 01:02:47|244.9 01:02:48|244.9 01:02:49|244.9 01:02:50|244.9 01:02:51|244.8 01:02:52|244.8 01:02:53|244.8 01:02:55|244.8 01:02:55|244.8 01:02:56|244.8 01:02:57|244.8 01:02:58|244.8 01:02:59|244.8 01:03:01|244.8 01:03:01|244.8 01:03:02|244.8 01:03:03|244.8 01:03:05|244.8 01:03:06|244.8 01:03:07|244.7 01:03:08|244.7 01:03:10|244.7 01:03:11|244.7 01:03:12|244.6 01:03:13|244.6 01:03:13|244.6 01:03:15|244.6 01:03:17|244.6 01:03:18|244.6 01:03:18|244.6 01:03:20|244.6 01:03:21|244.6 01:03:22|244.6 01:03:24|244.6 01:03:25|244.6 01:03:26|244.6 01:03:27|244.6 01:03:27|244.6 01:03:29|244.6 01:03:30|244.7 01:03:30|244.7 01:03:31|244.7 01:03:33|244.7 01:03:33|244.7 01:03:34|244.7 01:03:36|244.7 01:03:37|244.7 01:03:39|244.7 01:03:39|244.7 01:03:41|244.7 01:03:42|244.7 01:03:42|244.7 01:03:44|244.7 01:03:45|244.7 01:03:45|244.9 01:03:46|244.9 01:03:48|244.9 01:03:49|244.9 01:03:50|244.9 01:03:51|244.9 01:03:53|244.9 01:03:54|244.9 01:03:55|244.9 01:03:56|244.9 01:03:57|244.9 01:03:58|244.9 01:03:59|244.9 01:04:00|244.9 01:04:01|244.9 01:04:02|244.9 01:04:03|244.9 01:04:04|244.9 01:04:05|245.4 01:04:06|245.4 01:04:07|245.4 01:04:08|245.4 01:04:10|245.4 01:04:11|245.4 01:04:11|245.4 01:04:13|245.4 01:04:14|245.4 01:04:15|245.4 01:04:16|245.4 01:04:17|246.2 01:04:18|246.2 01:04:19|246.2 01:04:20|246.2 01:04:22|245.8 01:04:23|245.8 01:04:24|245.8 01:04:24|245.8 01:04:25|245.8 01:04:27|245.8 01:04:28|245.8 01:04:28|245.8 01:04:29|245.8 01:04:30|245.8 01:04:31|245.8 01:04:33|246.3 01:04:34|246.3 01:04:35|246.3 01:04:36|246.3 01:04:37|246.3 01:04:38|246.3 01:04:39|246.3 01:04:40|246.3 01:04:41|246.3 01:04:42|246.3 01:04:43|246.3 01:04:44|246.3 01:04:45|246.3 01:04:46|246.3 01:04:47|246.3 01:04:48|246.3 01:04:50|246.3 01:04:50|246.3 01:04:51|246.3 01:04:53|246.3 01:04:53|246.3 01:04:54|246.3 01:04:55|246.3 01:04:56|246.3 01:04:57|246.3 01:04:58|246.3 01:04:59|246.3 01:05:00|246.3 01:05:01|246.3 01:05:03|246.9 01:05:04|246.9 01:05:05|246.9 01:05:05|246.9 01:05:07|246.8 01:05:08|246.8 01:05:09|246.8 01:05:10|246.8 01:05:11|246.8 01:05:12|246.8 01:05:13|246.8 01:05:14|246.8 01:05:15|246.8 01:05:16|246.8 01:05:18|246.8 01:05:19|246.8 01:05:19|246.9 01:05:21|247. 01:05:22|247.1 01:05:23|247.1 01:05:25|247.1 01:05:26|247.1 01:05:26|247.5 01:05:27|247.5 01:05:29|247.5 01:05:30|247.5 01:05:31|247.5 01:05:32|247.5 01:05:33|247.5 01:05:34|247.5 01:05:35|247.5 01:05:36|247.5 01:05:37|247.5 01:05:38|247.5 01:05:39|247.5 01:05:41|247.5 01:05:42|247.5 01:05:43|247.5 01:05:44|247.5 01:05:45|247.5 01:05:45|247.5 01:05:46|247.5 01:05:48|247.5 01:05:49|247.5 01:05:50|247.5 01:05:51|247.5 01:05:52|247.5 01:05:52|247.5 01:05:54|247.5 01:05:55|247.5 01:05:56|247.5 01:05:58|247.5 01:05:59|247.5 01:06:00|247.5 01:06:01|247.5 01:06:01|247.7 01:06:03|247.7 01:06:04|247.7 01:06:04|247.8 01:06:06|247.6 01:06:07|247.4 01:06:08|247.4 01:06:09|247.4 01:06:10|247.4 01:06:11|247.4 01:06:12|247.4 01:06:13|247.4 01:06:14|247.4 01:06:15|247.8 01:06:16|247.8 01:06:17|247.7 01:06:18|247.7 01:06:19|247.6 01:06:21|247.6 01:06:22|247.6 01:06:24|247.6 01:06:25|247.6 01:06:26|247.6 01:06:27|247.6 01:06:28|247.6 01:06:29|247.6 01:06:30|247.6 01:06:32|247.6 01:06:33|247.6 01:06:33|247.6 01:06:35|247.6 01:06:35|247.6 01:06:37|247.6 01:06:38|247.6 01:06:39|247.6 01:06:40|247.6 01:06:41|247.6 01:06:42|247.6 01:06:43|247.6 01:06:44|247.6 01:06:45|247.6 01:06:46|247.6 01:06:47|247.6 01:06:48|247.6 01:06:49|247.6 01:06:51|247.6 01:06:51|247.6 01:06:53|247.6 01:06:53|247.6 01:06:55|247.6 01:06:55|247.6 01:06:57|247.6 01:06:57|247.8 01:06:59|247.8 01:07:00|247.8 01:07:01|247.8 01:07:01|247.8 01:07:03|247.8 01:07:04|247.8 01:07:05|247.8 01:07:06|247.8 01:07:06|247.6 01:07:08|247.6 01:07:08|247.6 01:07:10|247.6 01:07:11|247.6 01:07:12|247.6 01:07:13|247.6 01:07:14|247.6 01:07:15|247.6 01:07:16|247.6 01:07:17|247.6 01:07:18|247.6 01:07:19|247.6 01:07:20|247.6 01:07:22|247.6 01:07:23|247.6 01:07:24|247.6 01:07:25|247.6 01:07:26|247.6 01:07:27|247.6 01:07:28|247.6 01:07:29|247.6 01:07:30|247.6 01:07:31|247.6 01:07:33|247.6 01:07:35|247.6 01:07:35|247.6 01:07:37|247.6 01:07:38|247.6 01:07:39|247.6 01:07:40|246.6 01:07:41|246.6 01:07:42|246.2 01:07:43|246.2 01:07:43|246.2 01:07:45|246.2 01:07:46|246.2 01:07:47|246.2 01:07:48|246.2 01:07:49|246.2 01:07:50|246.2 01:07:51|246.2 01:07:51|246.2 01:07:53|246.2 01:07:54|246.2 01:07:54|246.2 01:07:56|246.2 01:07:57|246.2 01:07:58|246.4 01:07:58|246.4 01:07:59|246.4 01:08:01|246.4 01:08:01|246.4 01:08:04|246.4 01:08:04|246.4 01:08:05|246.4 01:08:06|246.4 01:08:07|246.4 01:08:08|246.4 01:08:09|246.4 01:08:10|246.4 01:08:11|246.4 01:08:12|246.4 01:08:13|246.4 01:08:14|246.4 01:08:15|246.4 01:08:16|246.4 01:08:17|246.3 01:08:18|246.2 01:08:19|246.2 01:08:20|246.2 01:08:21|246.2 01:08:22|246. 01:08:24|246. 01:08:26|246.2 01:08:26|246.2 01:08:27|246.2 01:08:28|246.1 01:08:29|246.1 01:08:31|246.1 01:08:32|246.1 01:08:33|246.1 01:08:34|246.1 01:08:34|246.1 01:08:36|245.6 01:08:37|245.6 01:08:38|245.6 01:08:40|245.6 01:08:40|245.6 01:08:42|245.6 01:08:43|245.6 01:08:43|245.6 01:08:45|245.6 01:08:46|245. 01:08:47|245. 01:08:48|245. 01:08:49|245. 01:08:50|245. 01:08:51|245. 01:08:52|245. 01:08:53|245. 01:08:54|245. 01:08:56|245. 01:08:57|245. 01:08:57|245. 01:08:59|245. 01:09:00|245. 01:09:01|245. 01:09:01|245. 01:09:03|245. 01:09:04|245. 01:09:05|245. 01:09:06|245. 01:09:07|245. 01:09:08|245. 01:09:09|245. 01:09:10|245. 01:09:11|245. 01:09:11|245. 01:09:12|245.5 01:09:13|245.5 01:09:15|245.5 01:09:15|245.5 01:09:17|245.5 01:09:18|245.5 01:09:19|245.5 01:09:20|245.5 01:09:22|245.5 01:09:23|245.5 01:09:24|245.5 01:09:25|245.5 01:09:26|245.5 01:09:26|245.5 01:09:28|245.5 01:09:30|245.5 01:09:30|245.5 01:09:32|245.5 01:09:33|245.5 01:09:34|245.5 01:09:35|245.5 01:09:37|245.5 01:09:37|245.5 01:09:38|245.5 01:09:39|245.5 01:09:40|245.5 01:09:41|245.5 01:09:42|246. 01:09:43|246. 01:09:44|246. 01:09:45|246. 01:09:46|246. 01:09:47|246. 01:09:48|246.2 01:09:49|246.2 01:09:51|246.2 01:09:52|246.2 01:09:52|246.2 01:09:53|246.2 01:09:54|246.2 01:09:56|246.2 01:09:57|246.2 01:09:58|246.2 01:10:00|246.2 01:10:00|246.2 01:10:01|246.2 01:10:02|246.2 01:10:03|246.2 01:10:04|246.2 01:10:05|246.2 01:10:06|246.1 01:10:07|246.1 01:10:08|246.1 01:10:09|246.1 01:10:10|246.6 01:10:11|246.3 01:10:12|246.3 01:10:13|246.3 01:10:14|246.3 01:10:16|246.3 01:10:18|246.3 01:10:18|246.3 01:10:19|246.3 01:10:20|246.2 01:10:22|246.2 01:10:24|246.2 01:10:24|246.2 01:10:25|246.2 01:10:27|246.2 01:10:28|246.2 01:10:30|246.2 01:10:30|246. 01:10:31|245.9 01:10:32|245.9 01:10:33|245.9 01:10:35|245.9 01:10:36|245.9 01:10:37|245.9 01:10:38|245.9 01:10:39|245.9 01:10:40|245.9 01:10:41|245.9 01:10:42|245.9 01:10:43|245.9 01:10:44|245.9 01:10:45|245.8 01:10:46|245.8 01:10:47|245.8 01:10:48|245.8 01:10:49|245.8 01:10:50|245.8 01:10:50|245.8 01:10:52|245.8 01:10:53|245.8 01:10:54|245.8 01:10:55|245.8 01:10:56|245.8 01:10:57|245.8 01:10:58|245.8 01:10:59|245.8 01:11:00|245.8 01:11:01|245.8 01:11:02|245.8 01:11:03|245.8 01:11:05|245.8 01:11:05|245.8 01:11:06|245.8 01:11:07|245.8 01:11:08|245.8 01:11:09|245.8 01:11:10|245.8 01:11:11|245.8 01:11:12|245.8 01:11:13|245.8 01:11:14|245.8 01:11:15|245.8 01:11:16|245.8 01:11:18|245.8 01:11:20|245.8 01:11:20|245.8 01:11:22|245.8 01:11:24|245.8 01:11:24|245.8 01:11:25|245.8 01:11:27|245.8 01:11:28|245.8 01:11:30|245.8 01:11:30|245.8 01:11:31|245.8 01:11:32|245.8 01:11:34|245.8 01:11:35|245.8 01:11:36|245.8 01:11:37|245.8 01:11:38|245.8 01:11:39|245.8 01:11:40|245.8 01:11:41|245.8 01:11:41|245.8 01:11:43|245.8 01:11:44|245.8 01:11:44|245.8 01:11:45|245.8 01:11:47|246.2 01:11:48|246.2 01:11:50|246.1 01:11:50|246.1 01:11:51|246.1 01:11:52|246.1 01:11:53|246.2 01:11:54|246.2 01:11:55|246.2 01:11:56|246.2 01:11:57|246.2 01:11:59|246.2 01:12:00|246.2 01:12:00|246.2 01:12:02|246.2 01:12:03|246.2 01:12:04|246.2 01:12:04|246.2 01:12:06|246.2 01:12:07|246.2 01:12:08|246.2 01:12:09|246.2 01:12:09|246.2 01:12:11|246.2 01:12:12|246.2 01:12:13|246.2 01:12:14|246.2 01:12:15|246.2 01:12:16|246.2 01:12:17|246.2 01:12:19|246.2 01:12:20|246.2 01:12:22|246.2 01:12:23|246.2 01:12:24|246.2 01:12:25|246.2 01:12:26|246.2 01:12:27|246.2 01:12:28|246.2 01:12:29|246.2 01:12:31|246.2 01:12:31|246.2 01:12:33|246.2 01:12:34|246.2 01:12:35|246.2 01:12:36|246.2 01:12:38|246.2 01:12:38|246.2 01:12:39|246.2 01:12:40|246.2 01:12:41|246.2 01:12:42|246.2 01:12:43|246.2 01:12:44|246. 01:12:45|246. 01:12:46|246. 01:12:47|246. 01:12:48|246. 01:12:49|246. 01:12:50|246. 01:12:51|246. 01:12:52|246. 01:12:53|245.9 01:12:54|245.9 01:12:55|245.9 01:12:56|245.9 01:12:57|245.9 01:12:58|245.9 01:12:59|245.9 01:13:00|245.9 01:13:01|245.9 01:13:02|245.9 01:13:03|245.9 01:13:05|245.9 01:13:06|245.9 01:13:07|245.9 01:13:08|245.9 01:13:08|245.9 01:13:10|245.9 01:13:11|245.9 01:13:12|245.9 01:13:13|245.9 01:13:14|245.9 01:13:15|245.9 01:13:16|245.9 01:13:16|245.9 01:13:18|245.9 01:13:19|246. 01:13:21|246.1 01:13:22|246.1 01:13:24|246.1 01:13:24|246.1 01:13:25|246.1 01:13:26|246.1 01:13:27|246.1 01:13:28|246.1 01:13:29|246.1 01:13:30|246.1 01:13:32|246.1 01:13:34|246.1 01:13:34|246.1 01:13:35|246.1 01:13:36|246.1 01:13:37|246.1 01:13:39|246.1 01:13:40|246.1 01:13:41|246.1 01:13:42|246.1 01:13:42|246.1 01:13:44|246.1 01:13:45|246.1 01:13:46|246.1 01:13:47|246.1 01:13:48|246.1 01:13:48|245.9 01:13:50|245.9 01:13:51|245.9 01:13:52|245.9 01:13:52|245.9 01:13:54|245.9 01:13:56|245.9 01:13:56|245.9 01:13:57|245.9 01:13:58|245.9 01:13:59|245.9 01:14:00|245.9 01:14:01|245.9 01:14:02|245.9 01:14:03|245.9 01:14:04|245.9 01:14:05|245.9 01:14:06|245.9 01:14:07|245.9 01:14:08|245.9 01:14:09|245.9 01:14:10|245.9 01:14:11|245.9 01:14:12|245.9 01:14:13|245.4 01:14:14|245.4 01:14:15|245.4 01:14:16|245.4 01:14:17|245.4 01:14:18|245.2 01:14:19|245.2 01:14:20|245.2 01:14:22|245.2 01:14:23|245.2 01:14:24|245. 01:14:24|245. 01:14:27|245. 01:14:28|245. 01:14:29|245. 01:14:30|245. 01:14:31|245. 01:14:32|245. 01:14:32|245. 01:14:35|245. 01:14:35|244.6 01:14:36|244.6 01:14:37|244.6 01:14:38|244.6 01:14:39|244.6 01:14:40|244.6 01:14:41|244.6 01:14:43|244.6 01:14:44|244.6 01:14:45|244.6 01:14:45|244.6 01:14:47|244.6 01:14:48|244.6 01:14:49|244.6 01:14:50|244.6 01:14:51|244.6 01:14:53|244.9 01:14:53|245. 01:14:54|245. 01:14:55|245. 01:14:56|245. 01:14:57|245. 01:14:58|245. 01:14:59|245. 01:15:01|245. 01:15:01|245. 01:15:03|245. 01:15:05|245. 01:15:05|245. 01:15:06|245. 01:15:08|244.9 01:15:09|244.9 01:15:10|244.9 01:15:11|244.9 01:15:12|244.9 01:15:13|244.9 01:15:14|244.9 01:15:14|244.9 01:15:16|244.9 01:15:17|244.9 01:15:18|244.9 01:15:18|245.2 01:15:20|245.2 01:15:21|245.2 01:15:23|245.2 01:15:24|245.2 01:15:25|244.9 01:15:27|244.9 01:15:28|244.9 01:15:29|244.9 01:15:29|244.9 01:15:32|244.5 01:15:33|244.5 01:15:34|244.5 01:15:35|244.6 01:15:36|244.6 01:15:37|244.6 01:15:38|244.6 01:15:39|244.6 01:15:41|244.4 01:15:41|244.4 01:15:43|244.5 01:15:44|244.5 01:15:45|244.5 01:15:46|244.5 01:15:47|244.5 01:15:48|244.5 01:15:50|244.5 01:15:50|244.5 01:15:51|244.6 01:15:52|244.6 01:15:53|244.6 01:15:54|244.6 01:15:55|244.6 01:15:56|244.6 01:15:57|244.6 01:15:58|244.6 01:15:59|244.6 01:16:00|244.6 01:16:01|244.6 01:16:02|244.6 01:16:03|244.6 01:16:04|244.6 01:16:05|244.6 01:16:06|244.6 01:16:07|244.6 01:16:08|244.6 01:16:10|245.7 01:16:11|245.7 01:16:11|245.7 01:16:13|245.7 01:16:13|245.7 01:16:14|246.1 01:16:16|246.1 01:16:17|246.1 01:16:18|246.1 01:16:18|246.5 01:16:20|246.5 01:16:21|246.5 01:16:22|246.1 01:16:24|246.1 01:16:25|246.1 01:16:27|245.7 01:16:28|245.7 01:16:29|245.7 01:16:29|245.7 01:16:31|245.7 01:16:32|245.7 01:16:33|245.7 01:16:34|245.7 01:16:34|245.7 01:16:36|245.7 01:16:37|245.7 01:16:38|245.7 01:16:39|245.4 01:16:40|245.4 01:16:41|245.4 01:16:42|245.4 01:16:43|245.4 01:16:44|245.4 01:16:45|245.4 01:16:46|245.4 01:16:46|245.4 01:16:48|245.4 01:16:49|245.4 01:16:50|245.4 01:16:51|245.4 01:16:52|245.4 01:16:53|245.4 01:16:54|245.4 01:16:55|245.4 01:16:56|245.2 01:16:57|245.2 01:16:58|245.2 01:16:59|245.2 01:17:00|245.2 01:17:02|245.2 01:17:02|245.2 01:17:03|245.2 01:17:04|245.2 01:17:05|245.2 01:17:06|245.4 01:17:07|245.4 01:17:08|245.4 01:17:10|245.1 01:17:11|245.1 01:17:12|245.1 01:17:13|245.1 01:17:14|245.1 01:17:15|245.1 01:17:16|245.1 01:17:17|244.8 01:17:18|244.6 01:17:19|244.6 01:17:20|244.6 01:17:21|244.6 01:17:22|244.6 01:17:23|244.6 01:17:24|244.6 01:17:26|244.6 01:17:27|244.6 01:17:29|244.6 01:17:30|244.6 01:17:31|244.6 01:17:32|244.6 01:17:32|244.6 01:17:34|244.6 01:17:35|244.6 01:17:35|244.6 01:17:37|244.6 01:17:38|244.6 01:17:39|244.6 01:17:40|244.6 01:17:41|244.2 01:17:42|244.2 01:17:43|244.2 01:17:44|244. 01:17:45|244. 01:17:46|244. 01:17:48|244. 01:17:48|244. 01:17:49|244. 01:17:50|244. 01:17:51|244. 01:17:52|243.9 01:17:53|243.9 01:17:54|243.9 01:17:55|244.1 01:17:56|244. 01:17:58|244. 01:17:59|244. 01:18:00|244. 01:18:01|244.2 01:18:02|244.6 01:18:03|244.7 01:18:04|244.1 01:18:05|244.1 01:18:06|244.1 01:18:06|244.1 01:18:08|244.1 01:18:09|244.1 01:18:10|244.1 01:18:10|244.1 01:18:12|244.1 01:18:13|244.1 01:18:15|244.1 01:18:15|244.1 01:18:16|244.1 01:18:17|244.1 01:18:18|244.1 01:18:19|244.1 01:18:20|244.1 01:18:21|244.1 01:18:22|244.1 01:18:23|243.8 01:18:25|244.1 01:18:27|244.1 01:18:28|244.1 01:18:28|244. 01:18:31|244. 01:18:32|243.8 01:18:34|243.8 01:18:34|243.8 01:18:35|243.6 01:18:36|243.6 01:18:37|243.6 01:18:38|243.3 01:18:39|243.3 01:18:40|243.3 01:18:41|243.3 01:18:42|243.3 01:18:43|243.3 01:18:44|243.3 01:18:45|243.3 01:18:47|243.3 01:18:49|243.3 01:18:49|243.9 01:18:50|243.9 01:18:52|243.9 01:18:53|243.9 01:18:53|243.9 01:18:55|244. 01:18:56|243.8 01:18:57|243.8 01:18:58|243.8 01:18:59|243.8 01:19:01|243.8 01:19:01|243.8 01:19:02|243.8 01:19:04|243.8 01:19:05|243.8 01:19:06|243.8 01:19:07|243.8 01:19:08|243.8 01:19:09|243.8 01:19:10|243.8 01:19:11|243.8 01:19:12|243.8 01:19:13|243.8 01:19:14|243.8 01:19:15|243.8 01:19:16|243.8 01:19:17|243.8 01:19:18|243.8 01:19:19|243.1 01:19:20|243.1 01:19:21|243.1 01:19:22|243.1 01:19:22|243. 01:19:24|243. 01:19:26|243. 01:19:27|243.1 01:19:28|243. 01:19:30|243. 01:19:30|243. 01:19:31|243.6 01:19:32|243.6 01:19:34|243.6 01:19:36|243.6 01:19:37|243.6 01:19:38|243.6 01:19:39|243.6 01:19:40|243.6 01:19:42|243.6 01:19:43|243.3 01:19:44|242.9 01:19:45|242.9 01:19:46|242.9 01:19:47|242.9 01:19:48|242.9 01:19:49|242.9 01:19:50|242.9 01:19:52|243.3 01:19:52|243.3 01:19:53|243.3 01:19:54|243.3 01:19:55|243.3 01:19:56|243.3 01:19:57|243.3 01:19:58|243.3 01:19:59|243.3 01:20:00|243.3 01:20:01|243.3 01:20:02|243.3 01:20:03|243.3 01:20:04|243.3 01:20:05|243.3 01:20:06|243.3 01:20:08|243.4 01:20:09|243.4 01:20:09|243.4 01:20:11|243.4 01:20:12|243.4 01:20:13|243.4 01:20:13|243.1 01:20:15|243.1 01:20:16|243.1 01:20:17|243.1 01:20:17|243.1 01:20:19|243.1 01:20:20|243.1 01:20:21|243.2 01:20:22|243.2 01:20:23|243.4 01:20:24|243.4 01:20:25|243.4 01:20:26|243.4 01:20:28|243.4 01:20:28|243.4 01:20:29|243.4 01:20:31|243.4 01:20:32|243.4 01:20:33|243.4 01:20:34|243.2 01:20:36|243.2 01:20:36|243.2 01:20:37|243.2 01:20:38|243.2 01:20:39|243.2 01:20:40|243.2 01:20:41|243.2 01:20:42|243.2 01:20:43|243.2 01:20:44|243.2 01:20:45|243.2 01:20:46|243.2 01:20:47|243.2 01:20:48|243.2 01:20:49|243.2 01:20:50|243.2 01:20:51|243.2 01:20:52|243.2 01:20:53|243.2 01:20:54|243.2 01:20:55|243.2 01:20:56|243.2 01:20:57|243.2 01:20:58|243.2 01:20:59|243.2 01:21:00|243.2 01:21:01|243.2 01:21:02|243.2 01:21:03|243.2 01:21:04|243.2 01:21:05|243.2 01:21:06|243.2 01:21:07|243.7 01:21:08|243.7 01:21:09|243.7 01:21:10|243.7 01:21:11|243.7 01:21:12|243.7 01:21:13|243.7 01:21:14|243.7 01:21:15|243.2 01:21:16|243.2 01:21:17|243.2 01:21:18|243.2 01:21:19|243.2 01:21:20|243.2 01:21:21|243.2 01:21:22|243.2 01:21:23|243.2 01:21:25|243.2 01:21:26|243.2 01:21:26|243.2 01:21:29|243.2 01:21:30|243.2 01:21:32|243.2 01:21:32|243.2 01:21:34|243.2 01:21:35|243.2 01:21:36|243.8 01:21:36|243.8 01:21:38|244.4 01:21:39|244.4 01:21:40|244.4 01:21:41|244.7 01:21:43|244.7 01:21:43|244.7 01:21:44|244.7 01:21:45|244.7 01:21:46|244.7 01:21:47|244.7 01:21:48|244.7 01:21:49|244.7 01:21:50|244.7 01:21:51|244.7 01:21:52|244.7 01:21:53|244.7 01:21:54|244.7 01:21:55|244.7 01:21:56|244.7 01:21:57|244.7 01:21:58|244.7 01:21:59|244.7 01:22:00|244.4 01:22:01|244.4 01:22:02|244.6 01:22:03|244.6 01:22:04|244.8 01:22:05|244.8 01:22:06|244.8 01:22:07|244.8 01:22:08|244.8 01:22:09|244.8 01:22:10|244.8 01:22:11|244.8 01:22:12|244.7 01:22:13|244.7 01:22:14|244.7 01:22:16|245.2 01:22:17|245.2 01:22:18|245.2 01:22:19|245.2 01:22:19|245.2 01:22:21|245.2 01:22:22|245.2 01:22:22|245.2 01:22:24|245.2 01:22:24|245.2 01:22:27|245.2 01:22:27|245.2 01:22:29|245.2 01:22:30|245.2 01:22:31|245.2 01:22:32|245.2 01:22:33|244.8 01:22:34|244.9 01:22:35|244.9 01:22:37|244.9 01:22:37|244.9 01:22:38|244.9 01:22:40|244.9 01:22:42|244.9 01:22:43|244.9 01:22:44|244.9 01:22:46|244.9 01:22:46|244.9 01:22:47|244.9 01:22:48|244.9 01:22:49|244.9 01:22:50|244.9 01:22:51|244.9 01:22:52|244.9 01:22:53|244.9 01:22:54|244.9 01:22:55|244.9 01:22:56|244.9 01:22:57|244.9 01:22:58|244.9 01:22:59|244.7 01:23:00|244.7 01:23:01|244.7 01:23:02|244.7 01:23:03|244.7 01:23:04|244.7 01:23:05|244.7 01:23:06|244.7 01:23:07|244.7 01:23:08|244.7 01:23:09|244.7 01:23:10|244.7 01:23:11|244.7 01:23:12|244.7 01:23:13|244.7 01:23:14|244.7 01:23:15|244.7 01:23:16|244.7 01:23:17|244.7 01:23:18|244.7 01:23:19|244.7 01:23:20|244.7 01:23:21|244.7 01:23:22|244.7 01:23:24|244.7 01:23:26|244.7 01:23:27|244.7 01:23:28|244.7 01:23:29|244.7 01:23:31|244.7 01:23:32|244.9 01:23:34|244.9 01:23:34|244.9 01:23:35|244.9 01:23:36|244.9 01:23:37|244.9 01:23:38|244.9 01:23:39|244.9 01:23:40|244.9 01:23:41|244.9 01:23:42|244.9 01:23:43|244.9 01:23:44|244.9 01:23:45|244.9 01:23:46|244.9 01:23:47|244.5 01:23:48|244.5 01:23:49|244.5 01:23:50|244.5 01:23:51|244.5 01:23:53|244.5 01:23:54|244.5 01:23:55|244.5 01:23:56|244.5 01:23:57|244.5 01:23:58|244.5 01:23:59|244.5 01:24:00|244.5 01:24:01|244.5 01:24:02|244.5 01:24:03|244.5 01:24:04|244.5 01:24:05|244.5 01:24:06|244.5 01:24:07|244.5 01:24:08|244.5 01:24:09|244.5 01:24:10|244.5 01:24:10|244.5 01:24:12|244.5 01:24:12|244.5 01:24:14|244.5 01:24:14|244.5 01:24:16|244.5 01:24:17|244.5 01:24:18|244.5 01:24:18|244.5 01:24:20|244.5 01:24:20|245.6 01:24:22|245.7 01:24:23|245.7 01:24:24|245.7 01:24:26|245.2 01:24:27|245.2 01:24:29|245.2 01:24:30|245.2 01:24:31|245.2 01:24:33|245.2 01:24:33|245.2 01:24:34|245.2 01:24:35|245.2 01:24:36|245.2 01:24:37|245.2 01:24:38|245. 01:24:39|245. 01:24:40|245. 01:24:42|245.1 01:24:43|245.1 01:24:44|245.1 01:24:45|245.1 01:24:46|245.2 01:24:47|245.2 01:24:48|245.2 01:24:49|245.2 01:24:50|245.2 01:24:51|245.2 01:24:52|245.2 01:24:53|245.2 01:24:55|245.1 01:24:55|245.1 01:24:57|245.1 01:24:59|245.1 01:24:59|245.1 01:25:00|245.1 01:25:01|245.1 01:25:02|245.1 01:25:03|245.1 01:25:04|245.1 01:25:05|245.1 01:25:06|245.1 01:25:07|245.1 01:25:08|245.1 01:25:09|245.1 01:25:10|245.1 01:25:11|245.1 01:25:12|245.1 01:25:13|245.1 01:25:14|244.7 01:25:15|244.7 01:25:16|244.7 01:25:17|244.7 01:25:18|244.7 01:25:19|244.7 01:25:20|244.7 01:25:21|244.7 01:25:22|244.7 01:25:23|244.7 01:25:25|244.7 01:25:27|244.7 01:25:28|244.7 01:25:30|244.7 01:25:30|244.7 01:25:31|244.7 01:25:32|244.7 01:25:33|245. 01:25:35|245. 01:25:37|245. 01:25:37|245. 01:25:38|245. 01:25:39|245. 01:25:40|245. 01:25:41|245. 01:25:43|245. 01:25:44|245. 01:25:46|245. 01:25:46|245. 01:25:47|245. 01:25:48|245. 01:25:49|245. 01:25:51|245. 01:25:52|245. 01:25:52|245. 01:25:54|245. 01:25:55|245. 01:25:56|245. 01:25:57|245. 01:25:58|245. 01:25:59|245. 01:26:00|245. 01:26:01|245. 01:26:02|245. 01:26:03|245. 01:26:04|245. 01:26:05|245. 01:26:06|245. 01:26:08|245. 01:26:08|245. 01:26:09|245. 01:26:10|245. 01:26:11|245. 01:26:12|245. 01:26:13|245. 01:26:14|245. 01:26:15|245. 01:26:16|245. 01:26:17|245. 01:26:18|245. 01:26:19|245. 01:26:20|245. 01:26:21|245. 01:26:22|245. 01:26:23|245. 01:26:25|245. 01:26:27|245. 01:26:28|245. 01:26:30|245. 01:26:31|245. 01:26:31|245. 01:26:33|245. 01:26:34|245. 01:26:35|245. 01:26:36|245. 01:26:37|245. 01:26:38|245. 01:26:39|245. 01:26:40|245. 01:26:41|245. 01:26:42|245. 01:26:44|245. 01:26:44|245. 01:26:45|245. 01:26:46|245.3 01:26:47|245.3 01:26:48|245.3 01:26:49|245.3 01:26:50|245.3 01:26:51|245.3 01:26:52|245.3 01:26:53|245.3 01:26:54|245.3 01:26:55|245.3 01:26:56|245.3 01:26:57|245.3 01:26:58|245.3 01:26:59|245.4 01:27:00|245.4 01:27:01|245.4 01:27:02|245.4 01:27:03|245.4 01:27:04|245.4 01:27:05|245.4 01:27:06|245.4 01:27:07|245.4 01:27:09|245.3 01:27:10|245.4 01:27:11|245.4 01:27:12|245.4 01:27:13|245.4 01:27:14|245.4 01:27:15|245.4 01:27:16|245.4 01:27:16|245.4 01:27:17|245.4 01:27:19|245.4 01:27:19|245.4 01:27:21|245.4 01:27:22|245.4 01:27:23|245.5 01:27:23|245.5 01:27:25|245.5 01:27:27|245.5 01:27:27|245.5 01:27:28|245.5 01:27:30|245.5 01:27:31|245.5 01:27:33|245.5 01:27:33|245.5 01:27:34|245.5 01:27:35|245.5 01:27:36|245.5 01:27:37|245.5 01:27:38|245.5 01:27:39|245.5 01:27:40|245.5 01:27:41|245.5 01:27:42|245.5 01:27:44|245.5 01:27:44|245.5 01:27:45|245.5 01:27:46|245.5 01:27:47|245.5 01:27:48|245.5 01:27:49|245.5 01:27:50|245.5 01:27:51|245.7 01:27:52|245.7 01:27:53|245.7 01:27:54|245.7 01:27:55|245.7 01:27:57|245.7 01:27:58|245.7 01:27:59|245.4 01:28:00|245.4 01:28:01|245.4 01:28:02|245.4 01:28:03|245.4 01:28:04|245.4 01:28:05|245.4 01:28:06|245.4 01:28:07|245.4 01:28:08|245.4 01:28:08|244.5 01:28:09|244.3 01:28:10|244.1 01:28:12|243.8 01:28:13|243.8 01:28:14|243.8 01:28:15|243.8 01:28:16|243.8 01:28:17|243.8 01:28:18|243.8 01:28:19|243.8 01:28:20|243.8 01:28:21|243.8 01:28:23|244.6 01:28:23|244.6 01:28:24|244.6 01:28:25|244.6 01:28:27|244.6 01:28:29|244.6 01:28:30|244.6 01:28:31|244.6 01:28:32|244.6 01:28:34|244.6 01:28:35|244.6 01:28:37|244.6 01:28:37|244.6 01:28:38|244.6 01:28:40|244.6 01:28:41|244.6 01:28:42|244.6 01:28:43|244.6 01:28:44|244.6 01:28:45|244.6 01:28:46|244.6 01:28:47|244.6 01:28:48|244.5 01:28:49|244.5 01:28:51|244.5 01:28:51|244.5 01:28:52|244.5 01:28:53|244.5 01:28:54|244.5 01:28:55|244.5 01:28:56|244.5 01:28:57|244.3 01:28:58|244.3 01:28:59|244.3 01:29:00|244.3 01:29:01|244.3 01:29:02|244.3 01:29:03|244.3 01:29:04|244.3 01:29:05|244.3 01:29:06|244.3 01:29:07|244.3 01:29:08|244.3 01:29:09|244.3 01:29:10|244.3 01:29:11|244.3 01:29:12|244.1 01:29:13|244.1 01:29:14|244.1 01:29:15|244.1 01:29:16|244.1 01:29:17|244.1 01:29:18|244. 01:29:19|244.1 01:29:20|244.1 01:29:21|244.1 01:29:22|244.1 01:29:23|244.1 01:29:24|244.1 01:29:25|243.9 01:29:26|243.9 01:29:28|243.9 01:29:30|243.9 01:29:30|243.9 01:29:31|243.9 01:29:32|243.9 01:29:34|243.9 01:29:35|243.9 01:29:36|243.9 01:29:37|243.9 01:29:38|243.9 01:29:39|243.9 01:29:40|243.9 01:29:42|243.9 01:29:42|243.9 01:29:43|243.9 01:29:44|243.9 01:29:45|243.9 01:29:46|243.9 01:29:47|243.9 01:29:48|243.9 01:29:49|243.9 01:29:50|243.9 01:29:51|243.9 01:29:52|243.9 01:29:53|243.9 01:29:54|243.9 01:29:55|243.9 01:29:56|243.9 01:29:57|243.9 01:29:58|243.6 01:29:59|243.6 01:30:00|243.5 01:30:01|243.5 01:30:03|243.3 01:30:04|243.3 01:30:05|243.3 01:30:05|243.2 01:30:06|243.2 01:30:08|243.2 01:30:09|243.2 01:30:10|243.2 01:30:10|243.2 01:30:11|243.2 01:30:13|243.2 01:30:14|243.2 01:30:15|243.2 01:30:16|243.2 01:30:17|243.2 01:30:18|243.2 01:30:18|243.2 01:30:20|243.2 01:30:21|243.2 01:30:21|243.2 01:30:23|243.2 01:30:23|243.2 01:30:24|243.2 01:30:26|243.2 01:30:27|243.2 01:30:28|243.2 01:30:30|243.2 01:30:30|243.2 01:30:32|243.4 01:30:34|243.3 01:30:34|243.3 01:30:35|243.2 01:30:36|243.2 01:30:37|243.2 01:30:38|243.2 01:30:40|243.2 01:30:41|243.2 01:30:41|243.3 01:30:43|243.3 01:30:43|243.3 01:30:44|243.3 01:30:47|243.3 01:30:47|243.3 01:30:48|243.3 01:30:49|243.3 01:30:50|243.3 01:30:51|243.6 01:30:52|243.6 01:30:54|243.6 01:30:54|243.6 01:30:55|243.4 01:30:56|243.4 01:30:57|243.4 01:30:58|243.5 01:30:59|243.5 01:31:00|243.5 01:31:01|243.5 01:31:02|243.5 01:31:03|243.5 01:31:04|243.5 01:31:05|243.5 01:31:06|243.2 01:31:07|243.1 01:31:08|243.1 01:31:09|243.1 01:31:10|243.1 01:31:11|243.1 01:31:12|243.1 01:31:13|243.4 01:31:14|243.4 01:31:16|243.4 01:31:16|243.4 01:31:17|243.4 01:31:18|243.4 01:31:19|243.4 01:31:21|243.5 01:31:21|243.4 01:31:22|243.4 01:31:23|243.4 01:31:24|243.2 01:31:26|243.2 01:31:26|243.2 01:31:27|243.2 01:31:28|243.2 01:31:29|243.1 01:31:30|243.1 01:31:31|243.1 01:31:32|243.2 01:31:33|243.6 01:31:34|243.6 01:31:35|243.6 01:31:36|243.6 01:31:37|243.6 01:31:38|243.6 01:31:39|243.6 01:31:41|243.6 01:31:42|243.6 01:31:42|243.6 01:31:44|243.6 01:31:45|243.6 01:31:46|243.6 01:31:47|243.6 01:31:48|243.6 01:31:49|243.6 01:31:50|243.6 01:31:50|243.6 01:31:52|243.6 01:31:53|243.6 01:31:54|243. 01:31:55|242.8 01:31:56|242.8 01:31:57|242.6 01:31:58|242.6 01:31:59|242.6 01:32:00|242.6 01:32:01|242.8 01:32:02|242.8 01:32:03|242.9 01:32:04|242.5 01:32:05|242.5 01:32:06|242.5 01:32:07|242.5 01:32:08|242.5 01:32:09|242.5 01:32:10|242.5 01:32:11|242.5 01:32:12|242.5 01:32:12|242.6 01:32:13|242.6 01:32:15|242.6 01:32:16|242.5 01:32:17|242.6 01:32:18|242.6 01:32:19|242.6 01:32:20|242.6 01:32:21|242.6 01:32:22|242.6 01:32:22|242.6 01:32:24|242.6 01:32:25|242.6 01:32:26|242.6 01:32:27|242.5 01:32:28|242.5 01:32:29|242.5 01:32:30|242.5 01:32:32|242.5 01:32:32|242.4 01:32:34|242.4 01:32:36|242.3 01:32:37|242.3 01:32:37|242.3 01:32:39|242.3 01:32:40|242.3 01:32:41|242.3 01:32:42|242.3 01:32:43|242.3 01:32:44|242.3 01:32:45|242.3 01:32:46|242.3 01:32:47|242.3 01:32:48|242.3 01:32:49|242.3 01:32:50|242.3 01:32:51|242.3 01:32:52|242.3 01:32:53|242.3 01:32:54|242.3 01:32:55|242.3 01:32:56|242.3 01:32:57|242.4 01:32:58|242.4 01:32:59|242.4 01:33:00|242.4 01:33:01|242.4 01:33:03|242.4 01:33:03|242.4 01:33:04|242.4 01:33:05|242.4 01:33:07|243. 01:33:08|243. 01:33:09|243. 01:33:11|243. 01:33:12|243. 01:33:12|243. 01:33:13|243. 01:33:15|243. 01:33:16|243. 01:33:17|243. 01:33:18|243. 01:33:19|243. 01:33:20|243. 01:33:21|243. 01:33:22|243. 01:33:23|243. 01:33:24|243. 01:33:25|243. 01:33:26|243. 01:33:27|243. 01:33:28|243. 01:33:29|243. 01:33:30|243. 01:33:31|243. 01:33:33|242.8 01:33:33|242.8 01:33:35|242.8 01:33:37|242.8 01:33:38|242.8 01:33:39|242.8 01:33:40|242.8 01:33:41|242.8 01:33:42|242.8 01:33:43|242.8 01:33:44|242.4 01:33:46|242.1 01:33:47|242.1 01:33:48|242.1 01:33:49|242.3 01:33:49|242.3 01:33:51|242.3 01:33:51|242.3 01:33:53|242.3 01:33:54|242.2 01:33:55|242.2 01:33:56|242.2 01:33:57|242.6 01:33:59|242.6 01:34:00|242.6 01:34:01|242.6 01:34:01|242.3 01:34:02|242.3 01:34:04|242.3 01:34:05|242.4 01:34:06|242.4 01:34:07|242.2 01:34:08|242.2 01:34:09|242.2 01:34:10|242.2 01:34:11|242.3 01:34:12|242.3 01:34:13|242.5 01:34:14|242.5 01:34:15|242.5 01:34:16|242.5 01:34:17|242.2 01:34:18|242.2 01:34:19|242.2 01:34:20|242.2 01:34:21|242.2 01:34:22|242.2 01:34:23|242.2 01:34:24|242.2 01:34:25|242.2 01:34:26|242.2 01:34:27|242.2 01:34:28|242.2 01:34:29|242.4 01:34:30|242.4 01:34:31|242.4 01:34:32|242.4 01:34:33|242.4 01:34:35|242.4 01:34:36|242.4 01:34:38|242.4 01:34:39|242.4 01:34:41|242.4 01:34:42|242.4 01:34:43|242.4 01:34:44|242.4 01:34:45|242.4 01:34:46|242.4 01:34:47|242.5 01:34:48|242.5 01:34:49|242.5 01:34:50|242.5 01:34:51|242.5 01:34:52|242.5 01:34:53|242.5 01:34:54|242.5 01:34:55|242.5 01:34:56|242.5 01:34:57|242.5 01:34:58|242.5 01:35:00|242.5 01:35:01|242.5 01:35:02|242.5 01:35:03|242.5 01:35:04|242.5 01:35:05|242.5 01:35:06|242.2 01:35:07|242.2 01:35:08|242.2 01:35:09|242.2 01:35:10|242.1 01:35:11|242.1 01:35:12|242.1 01:35:13|242.1 01:35:15|242.1 01:35:16|242.1 01:35:17|242.1 01:35:18|242.1 01:35:19|242.1 01:35:20|242. 01:35:20|242. 01:35:21|242. 01:35:22|242. 01:35:23|242. 01:35:24|242. 01:35:25|242. 01:35:27|242. 01:35:28|242. 01:35:28|242. 01:35:29|242. 01:35:31|242. 01:35:32|241.6 01:35:33|241.6 01:35:35|241.6 01:35:36|241.6 01:35:37|241.6 01:35:39|242.5 01:35:40|242.5 01:35:41|242.5 01:35:42|242.5 01:35:43|242.4 01:35:44|242.4 01:35:45|242.4 01:35:47|242.4 01:35:48|242.4 01:35:49|242.4 01:35:50|242.4 01:35:51|242.4 01:35:51|242.4 01:35:52|242.4 01:35:54|242.3 01:35:55|242.3 01:35:56|242.3 01:35:56|242.3 01:35:58|242.3 01:35:59|242.3 01:36:00|242.3 01:36:01|242.2 01:36:02|242.2 01:36:03|242.2 01:36:04|242.2 01:36:05|242.2 01:36:06|242.2 01:36:07|242.2 01:36:08|242.2 01:36:09|242. 01:36:10|242. 01:36:11|241.9 01:36:12|241.9 01:36:13|241.9 01:36:14|241.9 01:36:15|242. 01:36:16|242. 01:36:17|242. 01:36:18|242. 01:36:19|242.1 01:36:20|242.1 01:36:21|242.1 01:36:22|242.1 01:36:23|242.1 01:36:24|242.1 01:36:25|242.1 01:36:26|242. 01:36:27|242. 01:36:28|242. 01:36:29|242. 01:36:30|242. 01:36:31|242. 01:36:32|242. 01:36:33|242. 01:36:34|241.7 01:36:36|241.7 01:36:37|241.7 01:36:38|241.4 01:36:40|241.3 01:36:41|241.1 01:36:41|241.1 01:36:43|241.1 01:36:44|241.1 01:36:45|241.1 01:36:46|241. 01:36:47|241. 01:36:48|241. 01:36:49|241. 01:36:50|240.8 01:36:52|240.7 01:36:53|240.9 01:36:54|240.9 01:36:55|240.9 01:36:55|240.9 01:36:56|241.3 01:36:58|241.3 01:36:58|241.3 01:36:59|241.3 01:37:01|241.4 01:37:02|241.4 01:37:03|241.4 01:37:03|241.8 01:37:04|241.8 01:37:06|241.9 01:37:07|241.9 01:37:08|241.9 01:37:09|241.9 01:37:09|241.9 01:37:11|241.9 01:37:11|241.7 01:37:13|241.7 01:37:13|241.7 01:37:15|241.7 01:37:16|241.6 01:37:16|241.6 01:37:17|241.6 01:37:19|241.6 01:37:19|241.6 01:37:21|241.6 01:37:22|241.6 01:37:22|241.6 01:37:24|241.6 01:37:24|241.6 01:37:25|241.6 01:37:26|241.6 01:37:28|241.6 01:37:29|241.6 01:37:29|241.6 01:37:30|241.6 01:37:31|241.6 01:37:33|241.6 01:37:34|241.6 01:37:34|241.6 01:37:36|241.8 01:37:38|241.8 01:37:39|241.8 01:37:40|241.6 01:37:41|241.6 01:37:43|241.6 01:37:44|241.6 01:37:45|241.6 01:37:46|241.6 01:37:47|241.6 01:37:48|241.6 01:37:49|241.6 01:37:50|241.6 01:37:52|241.6 01:37:53|241.9 01:37:54|241.9 01:37:55|241.9 01:37:56|241.9 01:37:57|242.2 01:37:58|242.4 01:37:59|242.4 01:38:00|242.4 01:38:01|242.4 01:38:02|242.4 01:38:03|242.5 01:38:04|242.5 01:38:05|242.5 01:38:06|242.5 01:38:07|242.5 01:38:09|242.5 01:38:09|242.5 01:38:11|242.5 01:38:11|242.5 01:38:12|242.5 01:38:14|242.5 01:38:14|242.6 01:38:15|242.7 01:38:17|242.7 01:38:18|242.7 01:38:19|242.7 01:38:19|242.7 01:38:20|242.7 01:38:22|242.7 01:38:23|241.9 01:38:23|241.9 01:38:25|242.5 01:38:26|241.8 01:38:27|241.8 01:38:27|241.8 01:38:29|241.8 01:38:29|241.8 01:38:31|241.7 01:38:32|241.7 01:38:32|241.7 01:38:34|241.7 01:38:35|241.7 01:38:35|241.9 01:38:37|241.9 01:38:38|241.9 01:38:40|241.9 01:38:41|241.9 01:38:42|241.9 01:38:43|241.9 01:38:45|241.9 01:38:46|241.9 01:38:47|241.9 01:38:48|241.9 01:38:49|241.9 01:38:50|241.9 01:38:51|241.9 01:38:51|242.2 01:38:53|242.2 01:38:54|242.2 01:38:55|242.2 01:38:55|242.2 01:38:57|242.2 01:38:58|242.2 01:38:59|242.2 01:39:00|242.2 01:39:01|242.2 01:39:02|242.2 01:39:03|242.2 01:39:04|242.2 01:39:05|242.2 01:39:06|242.2 01:39:07|242.2 01:39:08|242.2 01:39:09|242.2 01:39:10|242.2 01:39:11|242.2 01:39:12|241.3 01:39:13|241.3 01:39:14|241.3 01:39:15|241.3 01:39:16|241.3 01:39:17|241.3 01:39:18|241.3 01:39:19|241. 01:39:20|241. 01:39:22|241. 01:39:23|241.4 01:39:24|241.4 01:39:24|241.4 01:39:26|241.4 01:39:27|241.4 01:39:28|241.4 01:39:29|241.4 01:39:30|241.4 01:39:31|241.4 01:39:32|241.4 01:39:33|241.4 01:39:34|241.4 01:39:35|241.4 01:39:36|241.4 01:39:37|241.1 01:39:39|241.1 01:39:40|241.1 01:39:41|241.1 01:39:42|241.1 01:39:43|241.1 01:39:45|241.1 01:39:46|241.1 01:39:47|241.1 01:39:48|241.1 01:39:49|241.1 01:39:50|241.1 01:39:51|241.1 01:39:52|241.1 01:39:53|241.1 01:39:54|241.1 01:39:55|241.1 01:39:56|241.1 01:39:57|241.1 01:39:58|241.1 01:39:59|241.1 01:40:00|241.1 01:40:01|241.1 01:40:02|241.1 01:40:02|241.1 01:40:04|241.1 01:40:05|241.1 01:40:06|241.1 01:40:07|241.1 01:40:08|241.1 01:40:09|241.1 01:40:10|241.1 01:40:11|241.1 01:40:12|241.3 01:40:13|241.3 01:40:14|241.3 01:40:15|241.3 01:40:16|241.3 01:40:18|241.3 01:40:19|241.3 01:40:20|241.3 01:40:21|241.3 01:40:22|241.3 01:40:23|241.3 01:40:24|241.8 01:40:25|241.8 01:40:25|241.3 01:40:27|241.3 01:40:27|241.3 01:40:29|241.3 01:40:30|241.3 01:40:31|241.3 01:40:32|241.3 01:40:32|241.5 01:40:34|241.5 01:40:35|241.5 01:40:36|241.5 01:40:36|241.5 01:40:38|241.5 01:40:39|241.5 01:40:41|241. 01:40:42|241. 01:40:43|241. 01:40:45|241. 01:40:46|241. 01:40:47|241. 01:40:48|241. 01:40:49|241. 01:40:50|240.9 01:40:51|240.9 01:40:52|240.7 01:40:54|240.7 01:40:55|240.7 01:40:56|240.7 01:40:57|240.7 01:40:58|240.7 01:40:59|240.7 01:41:01|240.7 01:41:01|240.7 01:41:03|240.7 01:41:04|240.7 01:41:05|240.7 01:41:06|240.7 01:41:07|240.6 01:41:08|240.6 01:41:09|240.6 01:41:10|240.6 01:41:11|240.6 01:41:12|240.7 01:41:13|240.7 01:41:14|240.7 01:41:15|240.7 01:41:16|240.7 01:41:17|241. 01:41:18|241.3 01:41:19|241.3 01:41:20|241.3 01:41:21|241.3 01:41:22|241.3 01:41:23|241.3 01:41:25|241.3 01:41:26|241.3 01:41:27|241.3 01:41:28|241.3 01:41:29|241.3 01:41:30|241.3 01:41:31|241.3 01:41:32|241.3 01:41:33|241.3 01:41:34|241.3 01:41:35|241.3 01:41:36|241.3 01:41:36|241.3 01:41:38|241.3 01:41:39|240.7 01:41:41|240.7 01:41:42|240.7 01:41:43|240.5 01:41:44|240.5 01:41:45|240.5 01:41:46|240.5 01:41:47|240.5 01:41:48|240.5 01:41:49|240.5 01:41:50|240.5 01:41:51|240.5 01:41:52|240.5 01:41:53|240.5 01:41:54|240.5 01:41:55|240.5 01:41:56|240.5 01:41:57|240.8 01:41:58|240.8 01:41:59|240.8 01:42:00|240.8 01:42:01|240.8 01:42:02|240.8 01:42:04|241.1 01:42:05|241.1 01:42:06|240.8 01:42:07|240.8 01:42:08|240.8 01:42:08|240.8 01:42:10|240.8 01:42:11|240.8 01:42:12|240.8 01:42:13|240.8 01:42:14|240.8 01:42:15|240.8 01:42:16|240.8 01:42:17|240.8 01:42:19|240.8 01:42:19|240.8 01:42:21|240.6 01:42:21|240.7 01:42:22|240.7 01:42:23|240.7 01:42:24|240.7 01:42:26|240.7 01:42:27|240.7 01:42:28|240.7 01:42:29|240.3 01:42:30|240.2 01:42:31|240.2 01:42:32|240. 01:42:33|240. 01:42:34|240. 01:42:36|240.1 01:42:37|240.1 01:42:38|240. 01:42:39|240. 01:42:40|240. 01:42:41|240. 01:42:43|239.4 01:42:44|239.4 01:42:45|239.4 01:42:46|239.4 01:42:47|239.4 01:42:48|239.4 01:42:49|239.4 01:42:50|239.4 01:42:51|239.8 01:42:52|239.8 01:42:53|239.8 01:42:55|239.8 01:42:56|239.8 01:42:58|239.8 01:42:59|239.8 01:43:00|239.8 01:43:00|239.8 01:43:02|239.8 01:43:03|239.8 01:43:04|239.4 01:43:05|239.4 01:43:06|239.4 01:43:07|239.8 01:43:07|239.8 01:43:09|239.8 01:43:09|239.8 01:43:11|239.8 01:43:12|239.8 01:43:12|239.8 01:43:13|239.8 01:43:14|240.4 01:43:16|240.4 01:43:16|240.4 01:43:18|239.8 01:43:19|239.8 01:43:20|239.8 01:43:21|239.8 01:43:22|240.1 01:43:22|240.1 01:43:23|240. 01:43:25|240. 01:43:25|240. 01:43:27|240. 01:43:27|240. 01:43:28|240. 01:43:29|240. 01:43:31|240. 01:43:32|240. 01:43:33|240. 01:43:34|240. 01:43:35|239.8 01:43:36|239.9 01:43:37|239.9 01:43:38|239.6 01:43:39|239.6 01:43:40|239.6 01:43:41|239.6 01:43:43|239.4 01:43:44|239.4 01:43:45|239.8 01:43:47|239.8 01:43:48|239.8 01:43:49|239.6 01:43:50|239.6 01:43:52|239.8 01:43:52|239.6 01:43:54|239.6 01:43:55|239.6 01:43:56|239.6 01:43:57|239.6 01:43:58|239.6 01:44:00|239.6 01:44:01|239.6 01:44:02|239.6 01:44:03|239.3 01:44:03|239.3 01:44:04|239.3 01:44:05|239.3 01:44:07|239.3 01:44:08|239.3 01:44:09|239.3 01:44:10|239.3 01:44:10|239.3 01:44:12|239.1 01:44:13|239.1 01:44:14|239.1 01:44:14|239.1 01:44:15|239.1 01:44:16|239.1 01:44:17|238.5 01:44:18|238.5 01:44:20|238.5 01:44:21|238.5 01:44:22|238.9 01:44:23|238.9 01:44:24|238.9 01:44:25|238.9 01:44:26|238.9 01:44:27|238.9 01:44:28|238.9 01:44:29|238.9 01:44:30|238.9 01:44:31|238.9 01:44:32|239. 01:44:33|239. 01:44:34|239. 01:44:35|239.2 01:44:36|239.2 01:44:38|239.5 01:44:39|239.5 01:44:40|239.6 01:44:41|239.6 01:44:42|239.6 01:44:43|239.6 01:44:45|239.6 01:44:46|239.6 01:44:47|239.6 01:44:49|239.6 01:44:50|239.6 01:44:50|239.6 01:44:51|239.6 01:44:53|239.6 01:44:54|239.5 01:44:55|239.5 01:44:56|239.5 01:44:57|239.5 01:44:58|239.5 01:45:00|239.5 01:45:01|239.5 01:45:02|239.5 01:45:03|239.5 01:45:04|239.5 01:45:05|239.5 01:45:06|239.5 01:45:07|240. 01:45:08|240. 01:45:09|240. 01:45:10|240. 01:45:11|240. 01:45:12|240. 01:45:13|240. 01:45:14|240. 01:45:15|240. 01:45:16|240. 01:45:17|240. 01:45:18|240. 01:45:19|240. 01:45:20|240. 01:45:21|240. 01:45:22|240. 01:45:23|240. 01:45:24|240. 01:45:25|240. 01:45:26|240. 01:45:27|240. 01:45:28|240.4 01:45:29|240.4 01:45:30|240.4 01:45:31|240.4 01:45:32|240.4 01:45:33|240.4 01:45:34|240.8 01:45:35|240.8 01:45:36|240.8 01:45:37|240.8 01:45:38|240.8 01:45:39|240.8 01:45:40|241.1 01:45:41|241.1 01:45:42|241.1 01:45:44|241.1 01:45:46|241.1 01:45:46|241.1 01:45:47|241.1 01:45:49|241.1 01:45:51|241.1 01:45:51|241.1 01:45:52|241.1 01:45:53|241.1 01:45:54|241.3 01:45:56|241.3 01:45:58|241. 01:45:58|240.7 01:45:59|240.7 01:46:00|240.7 01:46:01|240.7 01:46:02|241. 01:46:03|241. 01:46:04|241. 01:46:05|241. 01:46:06|241. 01:46:07|241. 01:46:08|241. 01:46:09|241. 01:46:10|241. 01:46:11|241. 01:46:12|241. 01:46:13|241. 01:46:14|240.8 01:46:15|240.8 01:46:16|240.8 01:46:17|240.8 01:46:18|240.8 01:46:19|240.8 01:46:20|240.8 01:46:21|240.8 01:46:22|240.8 01:46:23|240.8 01:46:24|240.8 01:46:25|240.8 01:46:27|240.8 01:46:28|240.8 01:46:29|240.7 01:46:30|240.7 01:46:31|240.4 01:46:31|240.4 01:46:33|240.4 01:46:33|240.4 01:46:35|240.3 01:46:36|240.3 01:46:36|240.3 01:46:37|240.3 01:46:39|240.1 01:46:40|240.2 01:46:41|240.2 01:46:41|240.2 01:46:42|240.2 01:46:43|240.2 01:46:45|240.2 01:46:46|240.2 01:46:47|240.2 01:46:48|240.2 01:46:49|240.2 01:46:51|240.2 01:46:51|240.2 01:46:53|240.2 01:46:54|240.2 01:46:55|240.2 01:46:57|240.2 01:46:58|240.3 01:46:59|240.3 01:47:00|240.3 01:47:01|240.3 01:47:02|240.3 01:47:03|240.3 01:47:04|240.3 01:47:05|240.3 01:47:05|240.3 01:47:06|240.3 01:47:08|240.3 01:47:08|240.3 01:47:09|240.3 01:47:11|240.3 01:47:12|240.3 01:47:12|240.3 01:47:14|240.3 01:47:14|240.3 01:47:16|240.3 01:47:16|239.8 01:47:18|239.8 01:47:19|239.8 01:47:20|239.8 01:47:21|239.8 01:47:22|239.8 01:47:23|239.8 01:47:24|239.8 01:47:25|239.8 01:47:26|239.8 01:47:27|239.8 01:47:27|239.8 01:47:29|239.8 01:47:30|239.8 01:47:31|239.8 01:47:32|239.8 01:47:33|239.8 01:47:34|239.8 01:47:35|239.2 01:47:36|239.2 01:47:37|239.2 01:47:38|239.2 01:47:38|239.2 01:47:40|239. 01:47:41|239. 01:47:42|239. 01:47:42|239. 01:47:44|239. 01:47:44|239. 01:47:47|239. 01:47:48|239. 01:47:49|238.8 01:47:49|238.8 01:47:51|238.8 01:47:53|238.8 01:47:53|238.4 01:47:54|238.4 01:47:55|238.4 01:47:56|238.4 01:47:57|238.4 01:47:58|238.4 01:47:59|238.4 01:48:00|238.4 01:48:01|238.4 01:48:02|238.4 01:48:03|238.4 01:48:04|238.4 01:48:05|238.4 01:48:06|238.4 01:48:08|238.1 01:48:09|238.3 01:48:10|238.3 01:48:11|238.3 01:48:12|238.3 01:48:14|238.3 01:48:14|238.3 01:48:15|238.3 01:48:16|238.3 01:48:17|238.3 01:48:18|238.3 01:48:19|238.3 01:48:20|238.1 01:48:22|238.1 01:48:23|238.1 01:48:24|238.1 01:48:25|238.1 01:48:26|238.1 01:48:27|238.1 01:48:28|237.7 01:48:29|237.7 01:48:30|237.7 01:48:32|237.7 01:48:32|237.7 01:48:33|237.7 01:48:34|237.7 01:48:35|238.1 01:48:36|238.1 01:48:37|237.7 01:48:38|237.7 01:48:39|237.7 01:48:40|237.7 01:48:41|238.1 01:48:42|238.1 01:48:43|238.1 01:48:44|238.1 01:48:45|238.1 01:48:47|238.4 01:48:47|238.5 01:48:50|238.5 01:48:51|238.5 01:48:53|238.5 01:48:54|238.5 01:48:55|238.5 01:48:55|238.5 01:48:57|238.5 01:48:58|238.5 01:48:59|238.5 01:49:00|238.5 01:49:01|238.5 01:49:02|238.5 01:49:03|238.5 01:49:04|238.5 01:49:05|238.5 01:49:05|238.5 01:49:07|238.5 01:49:07|238.5 01:49:09|238.5 01:49:10|238.5 01:49:11|238.5 01:49:12|238.5 01:49:13|238.5 01:49:14|238.5 01:49:14|238.5 01:49:16|238.5 01:49:17|238.5 01:49:18|238.5 01:49:19|238. 01:49:20|238. 01:49:21|238. 01:49:22|238. 01:49:23|238. 01:49:24|238. 01:49:25|238. 01:49:26|238. 01:49:27|238. 01:49:27|238. 01:49:29|238. 01:49:29|238. 01:49:30|238. 01:49:32|238. 01:49:33|238. 01:49:34|238. 01:49:35|238. 01:49:36|238. 01:49:37|238. 01:49:38|238. 01:49:39|238. 01:49:40|238. 01:49:41|238. 01:49:42|238. 01:49:43|238. 01:49:44|238. 01:49:45|238. 01:49:46|238. 01:49:47|238. 01:49:49|238. 01:49:50|238. 01:49:52|238. 01:49:52|238. 01:49:53|238. 01:49:54|238. 01:49:56|238. 01:49:58|238. 01:49:59|238. 01:50:00|238. 01:50:01|238. 01:50:02|238. 01:50:04|238. 01:50:04|238. 01:50:05|238. 01:50:06|238. 01:50:07|238. 01:50:08|238. 01:50:09|238. 01:50:11|238. 01:50:12|238. 01:50:13|238. 01:50:14|238. 01:50:15|238. 01:50:17|238. 01:50:17|238. 01:50:18|238. 01:50:19|238. 01:50:21|238. 01:50:22|238. 01:50:22|238. 01:50:24|238. 01:50:25|238. 01:50:26|238. 01:50:27|238. 01:50:28|238. 01:50:29|238. 01:50:30|238. 01:50:31|238. 01:50:32|238. 01:50:33|238. 01:50:34|238. 01:50:35|238. 01:50:35|238. 01:50:37|238. 01:50:38|238. 01:50:39|238. 01:50:39|238. 01:50:41|238. 01:50:42|238. 01:50:43|238. 01:50:44|238. 01:50:45|238.4 01:50:46|238.4 01:50:47|238.4 01:50:48|238.4 01:50:50|238.4 01:50:50|238.4 01:50:52|238.5 01:50:54|238.7 01:50:55|239.2 01:50:56|239.2 01:50:57|239.2 01:50:57|239.7 01:51:00|239.7 01:51:00|239.7 01:51:01|240.5 01:51:02|240.5 01:51:03|240.7 01:51:05|240.8 01:51:05|241.5 01:51:07|241.5 01:51:08|241.6 01:51:09|241.6 01:51:10|242. 01:51:11|242. 01:51:12|242. 01:51:13|242. 01:51:14|241.6 01:51:15|241.6 01:51:16|241.6 01:51:17|241.6 01:51:18|241.6 01:51:19|241.6 01:51:20|241.4 01:51:21|242.4 01:51:22|242.4 01:51:23|242.4 01:51:24|242. 01:51:25|242. 01:51:26|242.4 01:51:27|242.4 01:51:28|242.4 01:51:29|242.5 01:51:30|242.2 01:51:31|242.2 01:51:32|242.2 01:51:33|242.2 01:51:34|242.2 01:51:35|242.2 01:51:36|242.2 01:51:38|242.2 01:51:38|242.2 01:51:39|242.2 01:51:40|242.2 01:51:41|242.2 01:51:42|242.2 01:51:44|241.6 01:51:44|241.6 01:51:45|241.6 01:51:46|241.6 01:51:47|241.6 01:51:49|241.6 01:51:49|241.2 01:51:51|241.2 01:51:53|241.2 01:51:53|241.2 01:51:54|241. 01:51:56|241. 01:51:57|241. 01:51:59|241. 01:52:00|241. 01:52:00|241. 01:52:02|241. 01:52:03|241. 01:52:05|241. 01:52:05|241. 01:52:06|241. 01:52:07|241.4 01:52:08|241.1 01:52:10|241.4 01:52:11|241.6 01:52:12|241.6 01:52:13|241.6 01:52:13|241.6 01:52:15|241.6 01:52:15|241.6 01:52:17|241.6 01:52:18|241.6 01:52:18|241.6 01:52:19|241.6 01:52:20|241.6 01:52:22|241.6 01:52:22|241.6 01:52:23|241.6 01:52:25|241.6 01:52:26|241.6 01:52:27|241.6 01:52:28|242. 01:52:29|242. 01:52:30|242.5 01:52:31|242.1 01:52:33|242.1 01:52:33|242.1 01:52:34|242.1 01:52:35|242.1 01:52:37|242.1 01:52:38|242.1 01:52:39|242.1 01:52:39|242.1 01:52:40|242.1 01:52:42|242.1 01:52:42|242.4 01:52:43|242.4 01:52:44|242.4 01:52:45|242.4 01:52:46|242.7 01:52:47|242.8 01:52:48|242.8 01:52:49|242.8 01:52:51|242. 01:52:53|242. 01:52:54|242. 01:52:55|242. 01:52:56|242. 01:52:57|242. 01:52:58|241.6 01:53:00|241.4 01:53:01|242. 01:53:02|242. 01:53:04|242. 01:53:04|242. 01:53:06|242. 01:53:06|241.5 01:53:08|241.5 01:53:09|241.5 01:53:10|241.5 01:53:11|241.5 01:53:13|241.5 01:53:13|241.5 01:53:15|241.3 01:53:16|241.3 01:53:16|241.4 01:53:17|241.5 01:53:19|241.5 01:53:20|241.5 01:53:20|241.5 01:53:21|241.5 01:53:23|241.5 01:53:24|241.5 01:53:25|241.5 01:53:26|241.5 01:53:27|241.5 01:53:28|241.9 01:53:29|241.9 01:53:30|241.9 01:53:31|241.9 01:53:32|241.9 01:53:33|241.9 01:53:34|241.9 01:53:35|241.9 01:53:36|241.9 01:53:37|241.9 01:53:38|241.9 01:53:39|241.9 01:53:40|241.9 01:53:41|242.1 01:53:42|242.1 01:53:43|242.1 01:53:44|242.1 01:53:45|242.1 01:53:46|242.1 01:53:47|241.4 01:53:48|241.5 01:53:49|241.5 01:53:50|241.5 01:53:51|241.5 01:53:53|241.5 01:53:54|241.5 01:53:55|241.5 01:53:56|241.5 01:53:57|241.5 01:53:58|241.5 01:53:59|242. 01:54:00|241.9 01:54:01|241.9 01:54:02|241.9 01:54:03|241.9 01:54:04|241.9 01:54:05|241.9 01:54:06|241.9 01:54:07|241.9 01:54:08|241.9 01:54:09|241.5 01:54:11|241.5 01:54:12|241.5 01:54:13|241.5 01:54:14|241.5 01:54:15|241.5 01:54:16|241.5 01:54:17|241.5 01:54:18|241.5 01:54:19|241.5 01:54:20|241.5 01:54:21|241.5 01:54:22|241.5 01:54:23|241.5 01:54:24|241.5 01:54:25|241.5 01:54:26|241.2 01:54:27|241.2 01:54:28|241.2 01:54:29|241.2 01:54:30|241.2 01:54:31|241.2 01:54:32|241.2 01:54:33|241.2 01:54:34|241.2 01:54:35|241.2 01:54:36|241.2 01:54:37|241.2 01:54:38|241.2 01:54:39|241.2 01:54:40|241.2 01:54:41|241.2 01:54:42|241.2 01:54:43|241.2 01:54:44|241.2 01:54:45|241.2 01:54:46|241.2 01:54:47|241.2 01:54:48|241. 01:54:49|241. 01:54:50|241. 01:54:51|241. 01:54:52|241. 01:54:54|241. 01:54:55|241. 01:54:57|241. 01:54:57|241. 01:54:59|241. 01:55:00|241. 01:55:01|241. 01:55:03|241. 01:55:04|241. 01:55:05|241. 01:55:05|241. 01:55:07|241. 01:55:07|241. 01:55:09|241. 01:55:10|241. 01:55:10|241. 01:55:11|241. 01:55:13|241. 01:55:14|241. 01:55:14|241. 01:55:16|241. 01:55:16|241.6 01:55:18|241.6 01:55:18|241.6 01:55:19|241.6 01:55:20|241.6 01:55:22|241.6 01:55:23|241.6 01:55:24|241.6 01:55:25|241.6 01:55:26|242. 01:55:27|242. 01:55:28|242. 01:55:29|242. 01:55:30|242. 01:55:31|242. 01:55:32|242. 01:55:33|242. 01:55:34|242. 01:55:35|242.1 01:55:36|242.1 01:55:37|242.2 01:55:38|242.2 01:55:39|242.2 01:55:40|242.2 01:55:41|241.7 01:55:42|241.6 01:55:43|240.7 01:55:44|240.7 01:55:45|240.7 01:55:46|240.7 01:55:47|240.7 01:55:48|240.7 01:55:49|240.7 01:55:50|240.7 01:55:51|240.7 01:55:52|241.5 01:55:53|241.6 01:55:55|241.6 01:55:56|241.6 01:55:57|241.6 01:55:58|241.6 01:55:59|241.6 01:56:00|241.6 01:56:01|241.6 01:56:02|241.6 01:56:03|241.6 01:56:04|242.3 01:56:06|242.3 01:56:06|242.3 01:56:07|242.3 01:56:08|242.3 01:56:10|242.3 01:56:11|242.3 01:56:12|242.3 01:56:14|242.3 01:56:14|242.3 01:56:15|242.3 01:56:16|242.3 01:56:17|241.7 01:56:18|241.7 01:56:19|241.7 01:56:20|242.2 01:56:21|242.2 01:56:22|242.2 01:56:23|242.2 01:56:24|242.2 01:56:25|241.7 01:56:26|241.7 01:56:27|241.7 01:56:28|241.7 01:56:29|241.7 01:56:30|241.7 01:56:31|241.7 01:56:32|241.7 01:56:33|241.7 01:56:34|241.7 01:56:35|241.7 01:56:36|241.7 01:56:37|241.7 01:56:38|241.7 01:56:39|241.7 01:56:40|242. 01:56:41|242. 01:56:42|242. 01:56:43|242. 01:56:44|242. 01:56:45|242. 01:56:46|242. 01:56:47|242. 01:56:48|242. 01:56:49|242. 01:56:50|242. 01:56:51|242. 01:56:53|242. 01:56:54|242. 01:56:56|242. 01:56:57|242. 01:56:59|242. 01:57:00|242. 01:57:02|242. 01:57:02|242. 01:57:03|242. 01:57:04|242. 01:57:05|242. 01:57:06|242. 01:57:07|242. 01:57:08|242. 01:57:09|242. 01:57:10|242. 01:57:11|242. 01:57:12|242. 01:57:13|241.6 01:57:14|241.6 01:57:15|241.6 01:57:16|241.6 01:57:17|241.6 01:57:18|241.6 01:57:19|241.6 01:57:20|241.6 01:57:21|241.6 01:57:22|241.6 01:57:23|241.6 01:57:24|241.6 01:57:25|241.6 01:57:26|241.6 01:57:27|241.6 01:57:28|241.6 01:57:29|241.4 01:57:30|241.4 01:57:31|241.4 01:57:32|241.4 01:57:33|241.4 01:57:34|241.4 01:57:35|241.4 01:57:36|241.4 01:57:37|241.4 01:57:38|241.4 01:57:39|241.4 01:57:40|241.4 01:57:41|241.4 01:57:42|241.4 01:57:43|241.4 01:57:44|241.4 01:57:45|241.5 01:57:46|241.5 01:57:47|241.5 01:57:48|241.5 01:57:49|241.5 01:57:50|241.5 01:57:51|241.5 01:57:52|241.5 01:57:53|241.5 01:57:54|241.5 01:57:55|241.5 01:57:57|241.5 01:57:59|241.5 01:58:00|241.7 01:58:01|241.7 01:58:03|241.7 01:58:04|241.9 01:58:05|241.9 01:58:06|241.9 01:58:07|241.9 01:58:08|241.9 01:58:09|241.9 01:58:10|241.9 01:58:11|241.9 01:58:12|241.9 01:58:13|241.9 01:58:14|241.9 01:58:15|241.9 01:58:16|241.9 01:58:17|241.9 01:58:18|241.9 01:58:19|241.9 01:58:20|241.9 01:58:21|241.9 01:58:22|241.9 01:58:23|241.9 01:58:23|241.9 01:58:25|241.8 01:58:26|241.8 01:58:27|241.8 01:58:28|241.8 01:58:29|242. 01:58:30|242. 01:58:31|242. 01:58:32|242. 01:58:32|242. 01:58:34|242.1 01:58:35|242.1 01:58:36|242.1 01:58:37|242.1 01:58:38|242.1 01:58:39|242.1 01:58:40|242.1 01:58:40|242. 01:58:42|242. 01:58:43|242. 01:58:44|242.1 01:58:45|242.1 01:58:45|242.1 01:58:47|242.1 01:58:48|242.3 01:58:49|242.2 01:58:50|242.2 01:58:51|242.2 01:58:51|242.2 01:58:53|242.2 01:58:54|242.2 01:58:54|242.2 01:58:56|242.2 01:58:58|242.2 01:58:58|242.2 01:59:00|242.2 01:59:02|242.2 01:59:02|242.2 01:59:03|242.2 01:59:05|242.2 01:59:07|242.2 01:59:07|242. 01:59:09|242. 01:59:10|242. 01:59:11|242. 01:59:12|242. 01:59:13|242. 01:59:14|242. 01:59:16|242. 01:59:16|241.3 01:59:17|241.3 01:59:18|241.3 01:59:19|241.3 01:59:20|241.3 01:59:21|241.3 01:59:23|241.3 01:59:23|241.3 01:59:24|241.3 01:59:25|241.3 01:59:26|241.3 01:59:27|241.3 01:59:28|241.3 01:59:29|241.3 01:59:30|241.3 01:59:31|241.3 01:59:32|241.3 01:59:33|241.3 01:59:34|241.3 01:59:35|241.3 01:59:36|241.3 01:59:37|241.3 01:59:39|241.3 01:59:39|241.3 01:59:40|241.3 01:59:41|241.3 01:59:42|241.3 01:59:44|241.3 01:59:44|241.3 01:59:45|241.3 01:59:46|241.3 01:59:47|241.3 01:59:49|241.3 01:59:49|241.3 01:59:50|241.3 01:59:51|241.3 01:59:52|241.3 01:59:53|241.3 01:59:54|241.3 01:59:55|241.3 01:59:56|241.3 01:59:57|241.3 01:59:59|241.3 02:00:00|241.3 02:00:01|241.3 02:00:02|241.3 02:00:03|241.3 02:00:04|241.3 02:00:06|241.3 02:00:07|241.3 02:00:07|241.3 02:00:09|241.3 02:00:10|241.3 02:00:11|240.8 02:00:12|240.8 02:00:13|240.8 02:00:14|241. 02:00:15|241. 02:00:16|241. 02:00:17|241. 02:00:18|241. 02:00:19|241. 02:00:21|241.3 02:00:21|241.3 02:00:22|241.3 02:00:23|240.9 02:00:24|241. 02:00:25|241. 02:00:26|241. 02:00:28|241. 02:00:29|241. 02:00:29|241. 02:00:31|241. 02:00:32|241. 02:00:33|241. 02:00:34|241. 02:00:35|241. 02:00:37|241. 02:00:37|241. 02:00:38|241. 02:00:39|241.7 02:00:40|241.7 02:00:41|241.7 02:00:43|241.7 02:00:44|241.7 02:00:45|241.7 02:00:46|241.7 02:00:47|242. 02:00:48|242. 02:00:49|242. 02:00:50|241.9 02:00:51|241.9 02:00:52|241.9 02:00:53|241.9 02:00:54|241.9 02:00:55|241.9 02:00:56|241.9 02:00:57|241.9 02:00:58|241.9 02:01:00|241.9 02:01:00|241.9 02:01:02|241.9 02:01:04|241.9 02:01:05|241.9 02:01:06|241.9 02:01:08|241.9 02:01:09|241.9 02:01:10|242. 02:01:11|242. 02:01:13|242. 02:01:13|242. 02:01:15|242. 02:01:16|242. 02:01:17|242. 02:01:18|242. 02:01:19|242. 02:01:20|242. 02:01:21|242. 02:01:22|242. 02:01:23|242. 02:01:24|242. 02:01:25|242. 02:01:27|242. 02:01:28|242. 02:01:29|242. 02:01:30|242. 02:01:31|242. 02:01:31|242. 02:01:33|242. 02:01:34|242. 02:01:35|242. 02:01:35|242. 02:01:36|242. 02:01:38|242. 02:01:39|242. 02:01:40|242. 02:01:40|242. 02:01:42|242. 02:01:42|242. 02:01:44|242. 02:01:44|242. 02:01:46|242. 02:01:47|242.2 02:01:48|241.9 02:01:49|241.9 02:01:50|241.9 02:01:51|241.6 02:01:52|241.6 02:01:53|241.6 02:01:54|241.6 02:01:55|241.7 02:01:56|241.7 02:01:57|241.5 02:01:58|241.5 02:01:59|241.5 02:02:00|241.5 02:02:02|241.5 02:02:03|241.5 02:02:03|241.5 02:02:05|241.5 02:02:06|241.5 02:02:08|241.5 02:02:09|241.5 02:02:10|241.5 02:02:11|241.5 02:02:12|241.5 02:02:13|241.5 02:02:14|241.6 02:02:15|241.6 02:02:16|241.6 02:02:17|241.6 02:02:18|241.6 02:02:19|241.6 02:02:20|241.6 02:02:21|241.3 02:02:22|241.3 02:02:23|241.3 02:02:24|241.3 02:02:25|241.1 02:02:27|241.1 02:02:28|241.1 02:02:29|241.1 02:02:29|241. 02:02:31|241. 02:02:32|241. 02:02:33|241. 02:02:34|241. 02:02:35|241. 02:02:36|241. 02:02:37|241. 02:02:38|241. 02:02:39|241. 02:02:40|241. 02:02:41|241. 02:02:42|241. 02:02:43|241. 02:02:44|241. 02:02:45|240.7 02:02:46|240.7 02:02:47|240.7 02:02:48|240.7 02:02:49|240.7 02:02:50|240.7 02:02:51|240.7 02:02:52|240.7 02:02:53|240.7 02:02:54|240.4 02:02:55|240.4 02:02:56|240.4 02:02:57|240.4 02:02:58|240.4 02:02:59|240.4 02:03:01|240.4 02:03:02|240.4 02:03:04|240. 02:03:04|240. 02:03:05|240. 02:03:06|240. 02:03:07|240. 02:03:08|240. 02:03:09|240. 02:03:11|240. 02:03:12|239.7 02:03:13|240.1 02:03:15|240.1 02:03:15|240.5 02:03:16|240.6 02:03:18|240.6 02:03:18|240.6 02:03:19|240.6 02:03:20|240.6 02:03:22|240.2 02:03:23|240.2 02:03:24|240.2 02:03:25|240.2 02:03:26|240.2 02:03:27|240.2 02:03:28|240.2 02:03:29|240.2 02:03:30|240.2 02:03:31|240.2 02:03:32|240.2 02:03:33|240.2 02:03:34|239.8 02:03:35|239.8 02:03:36|239.8 02:03:37|239.7 02:03:38|239.7 02:03:39|239.7 02:03:40|239.7 02:03:41|239.7 02:03:42|239.7 02:03:43|239.7 02:03:44|239.7 02:03:45|240.1 02:03:46|239.7 02:03:47|239.7 02:03:48|239.7 02:03:49|239.7 02:03:50|239.7 02:03:51|239.5 02:03:52|239.9 02:03:53|239.9 02:03:54|239.9 02:03:55|239.9 02:03:56|239.9 02:03:57|239.5 02:03:58|239.4 02:03:59|239.4 02:04:00|239.4 02:04:01|239.4 02:04:03|239.4 02:04:04|239.4 02:04:06|239.4 02:04:07|239.4 02:04:08|239.4 02:04:10|239.5 02:04:11|239.5 02:04:12|239.5 02:04:14|239.6 02:04:14|239.6 02:04:15|239.6 02:04:16|239.6 02:04:17|239.6 02:04:18|239.6 02:04:19|239.6 02:04:20|239.6 02:04:21|239.6 02:04:22|239.6 02:04:23|239.6 02:04:24|239.6 02:04:26|239.6 02:04:27|239.6 02:04:28|239.6 02:04:29|239.9 02:04:29|239.9 02:04:31|239.9 02:04:32|239.9 02:04:33|239.9 02:04:34|239.9 02:04:34|239.9 02:04:36|239.9 02:04:37|239.9 02:04:38|239.9 02:04:39|239.9 02:04:40|239.9 02:04:41|239.9 02:04:42|239.9 02:04:43|239.9 02:04:44|239.9 02:04:45|239.9 02:04:46|239.9 02:04:47|239.9 02:04:48|239.9 02:04:49|239.9 02:04:50|239.9 02:04:51|239.9 02:04:52|239.9 02:04:53|239.9 02:04:54|239.9 02:04:55|239.9 02:04:56|239.9 02:04:57|239.9 02:04:58|239.9 02:05:10|239.9 02:05:11|239.9 02:05:12|239.9 02:05:13|239.9 02:05:14|239.5 02:05:15|239.5 02:05:16|239.7 02:05:17|239.7 02:05:18|239.7 02:05:19|239.7 02:05:20|239.7 02:05:21|239.7 02:05:22|239.7 02:05:23|239.7 02:05:24|239.7 02:05:25|239.7 02:05:26|239.7 02:05:27|239.7 02:05:28|239.7 02:05:29|239.7 02:05:30|239.7 02:05:31|239.7 02:05:32|239.7 02:05:33|239.7 02:05:34|239.7 02:05:35|239.7 02:05:36|239.7 02:05:38|240.6 02:05:38|240.6 02:05:39|240.7 02:05:40|241. 02:05:41|241. 02:05:42|240.8 02:05:44|240.8 02:05:44|240.8 02:05:45|240.8 02:05:46|240.8 02:05:48|240.8 02:05:49|240.8 02:05:49|240.8 02:05:50|240.8 02:05:52|240.8 02:05:52|240.8 02:05:53|240.8 02:05:55|240.8 02:05:56|240.8 02:05:56|240.8 02:05:57|240.8 02:05:58|240.8 02:06:00|240.8 02:06:00|240.8 02:06:02|240.8 02:06:03|240.8 02:06:04|241. 02:06:06|241. 02:06:07|240.7 02:06:08|240.7 02:06:09|240.7 02:06:10|240.7 02:06:11|240.7 02:06:13|240.7 02:06:14|240.7 02:06:14|240.7 02:06:16|240.7 02:06:17|240.7 02:06:17|240.5 02:06:19|240.5 02:06:20|240.5 02:06:20|240.5 02:06:21|240.5 02:06:23|240.2 02:06:23|240.2 02:06:24|240.2 02:06:26|240.2 02:06:26|240.2 02:06:28|240.2 02:06:28|240.2 02:06:29|240.2 02:06:31|240.7 02:06:31|240.7 02:06:33|240.7 02:06:34|240.7 02:06:35|240.7 02:06:36|240.7 02:06:36|240.7 02:06:37|240.7 02:06:38|240.7 02:06:39|240.7 02:06:41|240.7 02:06:41|240.7 02:06:42|240.7 02:06:44|240.7 02:06:45|240.7 02:06:46|240.7 02:06:46|240.7 02:06:48|240.7 02:06:49|240.7 02:06:49|239.8 02:06:51|239.6 02:06:51|239.6 02:06:53|239.6 02:06:54|239.6 02:06:55|239.6 02:06:57|239.6 02:06:57|239.6 02:06:58|239.6 02:06:59|239.6 02:07:00|239.6 02:07:01|239.6 02:07:02|239.6 02:07:03|239.6 02:07:05|239.6 02:07:07|239.6 02:07:08|239.4 02:07:10|239.6 02:07:11|239.8 02:07:13|239.8 02:07:13|239.8 02:07:15|239.8 02:07:16|239.8 02:07:17|239.8 02:07:17|239.8 02:07:18|239.8 02:07:20|239.8 02:07:21|239.8 02:07:22|239.8 02:07:23|239.8 02:07:23|239.8 02:07:25|239.8 02:07:25|239.8 02:07:26|239.8 02:07:27|239.8 02:07:28|239.8 02:07:30|239.8 02:07:31|239.8 02:07:32|239.8 02:07:33|239.8 02:07:34|239.8 02:07:35|239.8 02:07:36|239.8 02:07:37|239.8 02:07:39|239.7 02:07:39|239.7 02:07:41|239.7 02:07:42|239.7 02:07:43|239.6 02:07:44|239.6 02:07:45|239.6 02:07:45|239.6 02:07:47|239.6 02:07:48|239.6 02:07:49|239.6 02:07:50|239.6 02:07:51|239.6 02:07:52|239.7 02:07:53|239.7 02:07:54|239.7 02:07:55|239.7 02:07:56|239.7 02:07:57|239.7 02:07:58|239.7 02:07:59|239.7 02:07:59|239.7 02:08:01|239.7 02:08:02|239.7 02:08:03|239.7 02:08:04|239.7 02:08:05|239.7 02:08:06|239.7 02:08:07|239.7 02:08:08|239.7 02:08:09|239.7 02:08:10|239.1 02:08:12|239.1 02:08:13|239.1 02:08:14|239.1 02:08:15|239.1 02:08:16|239.1 02:08:17|239.1 02:08:17|239.1 02:08:19|239.1 02:08:20|239.1 02:08:21|239.1 02:08:22|239.1 02:08:22|239.1 02:08:23|239. 02:08:25|239. 02:08:26|238.9 02:08:27|238.9 02:08:28|238.9 02:08:29|238.7 02:08:30|238.7 02:08:31|238.7 02:08:32|238.7 02:08:33|238.7 02:08:34|238.7 02:08:35|238. 02:08:36|238. 02:08:37|238. 02:08:38|238. 02:08:39|238. 02:08:40|237.8 02:08:41|237.8 02:08:42|237.8 02:08:43|237.8 02:08:44|237.7 02:08:45|237.7 02:08:46|237.7 02:08:47|237.7 02:08:48|237.5 02:08:49|237.5 02:08:50|237.5 02:08:51|237.5 02:08:52|237.5 02:08:53|237.5 02:08:54|237.5 02:08:55|237.2 02:08:56|237.2 02:08:57|237.2 02:08:58|237.2 02:08:59|237.2 02:09:00|237.2 02:09:01|237.2 02:09:03|237.4 02:09:03|237.3 02:09:05|237.6 02:09:06|237.6 02:09:08|237.6 02:09:08|237.6 02:09:10|237.7 02:09:12|237.7 02:09:13|237.7 02:09:14|238.7 02:09:14|238.7 02:09:16|238.6 02:09:17|238.6 02:09:18|238.6 02:09:20|237.9 02:09:21|237.9 02:09:22|237.9 02:09:23|239. 02:09:24|239. 02:09:25|239. 02:09:26|237.5 02:09:27|237.5 02:09:28|237.5 02:09:29|237.5 02:09:30|237.5 02:09:31|237.7 02:09:32|237.7 02:09:33|237.6 02:09:34|237.6 02:09:35|237.6 02:09:39|237.6 02:09:39|237.6 02:09:41|237.6 02:09:41|237.6 02:09:42|237.6 02:09:43|237.3 02:09:45|237.3 02:09:46|237.2 02:09:47|237.2 02:09:48|237.4 02:09:49|236.8 02:09:50|236.8 02:09:51|236.8 02:09:52|236.8 02:09:53|236.8 02:09:54|236.8 02:09:55|236.8 02:09:56|236.8 02:09:57|236.8 02:09:58|236.8 02:09:59|236.3 02:10:00|236.3 02:10:01|236.3 02:10:02|236.3 02:10:03|236.2 02:10:04|236.3 02:10:05|236.3 02:10:06|236.3 02:10:07|236.6 02:10:09|236.7 02:10:10|236.7 02:10:11|236.5 02:10:13|236.8 02:10:13|236.9 02:10:15|237.5 02:10:16|237.5 02:10:17|237.2 02:10:18|237.2 02:10:19|237.2 02:10:20|237.2 02:10:22|237.3 02:10:22|237.3 02:10:24|237.2 02:10:25|236.8 02:10:26|236.8 02:10:27|236.8 02:10:29|236.8 02:10:29|236.8 02:10:30|236.8 02:10:32|236.8 02:10:33|236.8 02:10:34|236.8 02:10:34|236.8 02:10:36|236.8 02:10:36|236.8 02:10:37|236.8 02:10:39|236.7 02:10:40|236.7 02:10:40|236.7 02:10:42|236.7 02:10:43|236.7 02:10:44|236.7 02:10:45|236.7 02:10:46|236.7 02:10:47|236.7 02:10:48|236.7 02:10:49|236.7 02:10:50|236.7 02:10:51|236.7 02:10:52|236.7 02:10:53|236.7 02:10:54|236.7 02:10:55|236.7 02:10:56|236.7 02:10:57|236.7 02:10:58|236.7 02:10:59|236.7 02:11:00|236.7 02:11:01|236.7 02:11:02|236.7 02:11:03|236.7 02:11:04|236.7 02:11:05|236.7 02:11:06|236.7 02:11:07|236.7 02:11:08|236.7 02:11:10|236.7 02:11:11|236.7 02:11:12|236.7 02:11:14|236.7 02:11:14|236.7 02:11:16|236.7 02:11:17|236.7 02:11:18|236.7 02:11:19|236.7 02:11:20|236.7 02:11:21|236.7 02:11:23|236.7 02:11:24|236.8 02:11:26|236.8 02:11:27|236.8 02:11:29|236.8 02:11:29|236.8 02:11:30|236.4 02:11:31|236.5 02:11:32|236.5 02:11:33|236.5 02:11:35|236.5 02:11:36|236.5 02:11:37|236.5 02:11:38|236.5 02:11:39|236.5 02:11:40|236.5 02:11:41|236.5 02:11:42|236.4 02:11:43|236.4 02:11:44|236.4 02:11:45|236.4 02:11:46|236.4 02:11:46|236.4 02:11:48|235.7 02:11:49|235.7 02:11:50|235.7 02:11:51|235.6 02:11:51|235.1 02:11:53|235.1 02:11:54|234.8 02:11:55|234.2 02:11:56|234.9 02:11:57|234.9 02:11:58|234.4 02:11:59|234.4 02:12:00|235. 02:12:01|235. 02:12:02|235. 02:12:03|235. 02:12:04|235. 02:12:05|235. 02:12:06|235. 02:12:07|235. 02:12:08|235. 02:12:09|235. 02:12:10|235. 02:12:12|234.6 02:12:13|234.6 02:12:14|234.4 02:12:15|234.4 02:12:16|234.3 02:12:17|234.3 02:12:18|234. 02:12:19|234. 02:12:21|234. 02:12:21|234. 02:12:23|232.1 02:12:24|232.1 02:12:25|232.1 02:12:26|232.1 02:12:27|234. 02:12:28|234.3 02:12:28|234.5 02:12:29|235. 02:12:30|235. 02:12:32|235.4 02:12:33|235.4 02:12:34|235.4 02:12:35|235.7 02:12:35|236.1 02:12:37|236.1 02:12:38|236.1 02:12:39|236.1 02:12:40|236.1 02:12:41|236.1 02:12:42|236.1 02:12:43|236.1 02:12:44|236.1 02:12:45|236.2 02:12:46|234.7 02:12:47|234.7 02:12:48|234.7 02:12:49|234.3 02:12:50|234.1 02:12:51|234.4 02:12:52|234.4 02:12:53|234.4 02:12:54|234.2 02:12:55|234.2 02:12:56|234.2 02:12:57|233.5 02:12:58|234. 02:12:59|234. 02:13:00|234. 02:13:01|234.4 02:13:02|233.5 02:13:03|233.5 02:13:04|233.5 02:13:05|233.5 02:13:06|233.5 02:13:07|233.5 02:13:08|233.5 02:13:10|234.4 02:13:11|234.5 02:13:13|234.5 02:13:14|234.3 02:13:16|234.3 02:13:17|234. 02:13:19|234.2 02:13:20|234.2 02:13:20|234.2 02:13:22|234.2 02:13:23|234.2 02:13:24|234.4 02:13:25|234.4 02:13:26|234.3 02:13:27|234.3 02:13:28|234.3 02:13:29|234.3 02:13:31|234.3 02:13:32|234.3 02:13:33|234.3 02:13:34|234.6 02:13:34|234.6 02:13:36|234.6 02:13:36|234.6 02:13:37|234.6 02:13:39|234.4 02:13:40|234.4 02:13:41|234.5 02:13:41|234.5 02:13:42|234.5 02:13:44|234.5 02:13:45|234.5 02:13:46|234.5 02:13:47|234.5 02:13:48|234.5 02:13:49|234.5 02:13:50|234.8 02:13:51|234.9 02:13:52|234.9 02:13:53|234.9 02:13:54|234.9 02:13:55|234.9 02:13:56|234.9 02:13:57|234.9 02:13:59|234.9 02:13:59|234.9 02:14:01|234.9 02:14:02|234.9 02:14:06|234.9 02:14:06|234.5 02:14:07|234.5 02:14:08|234.5 02:14:10|234.5 02:14:10|234.8 02:14:12|234.8 02:14:14|234.6 02:14:16|234.5 02:14:16|234.5 02:14:17|234.5 02:14:18|234.5 02:14:19|234.5 02:14:20|234.5 02:14:21|235. 02:14:22|235. 02:14:24|234.5 02:14:25|234. 02:14:26|234. 02:14:27|234. 02:14:28|234. 02:14:30|234.2 02:14:30|234.2 02:14:31|234.2 02:14:32|234.2 02:14:33|234.2 02:14:34|233.6 02:14:35|233.8 02:14:36|233.8 02:14:37|233.8 02:14:39|233.8 02:14:40|233.8 02:14:41|233.8 02:14:42|233.8 02:14:42|233.8 02:14:44|233.8 02:14:45|233.8 02:14:46|233.8 02:14:47|233.8 02:14:47|233.8 02:14:49|233.3 02:14:49|233.3 02:14:51|233.3 02:14:52|233.3 02:14:52|233.3 02:14:54|233.3 02:14:55|233.3 02:14:56|233. 02:14:58|233.1 02:14:58|233.1 02:14:59|233.1 02:15:00|233.1 02:15:01|233.5 02:15:02|233.9 02:15:03|233.9 02:15:04|233.9 02:15:05|233.9 02:15:06|233.7 02:15:07|233.7 02:15:08|233.7 02:15:09|233.7 02:15:10|233.7 02:15:11|233.7 02:15:12|233.7 02:15:14|233.7 02:15:16|233.7 02:15:17|233.7 02:15:19|233.7 02:15:19|233.7 02:15:20|233.7 02:15:21|233.7 02:15:22|233.7 02:15:23|233.7 02:15:25|233.7 02:15:26|233.7 02:15:27|233.7 02:15:28|233.7 02:15:29|233.7 02:15:30|233.7 02:15:31|233.7 02:15:32|233.7 02:15:33|233.7 02:15:35|234.2 02:15:35|234.2 02:15:36|234.2 02:15:37|234.2 02:15:38|234.5 02:15:39|234.4 02:15:41|234.4 02:15:41|234.3 02:15:42|234.3 02:15:43|234.3 02:15:44|234.6 02:15:46|234.9 02:15:46|235. 02:15:47|235. 02:15:48|235. 02:15:49|235. 02:15:50|235. 02:15:51|235. 02:15:52|235. 02:15:53|235. 02:15:54|235. 02:15:55|235. 02:15:57|235. 02:15:57|235. 02:15:58|235. 02:15:59|235. 02:16:00|235. 02:16:02|235. 02:16:02|235. 02:16:04|235. 02:16:04|235. 02:16:05|235. 02:16:07|235. 02:16:08|235. 02:16:09|235. 02:16:10|235. 02:16:11|235. 02:16:12|235. 02:16:13|235. 02:16:15|235. 02:16:16|235. 02:16:17|235. 02:16:19|235. 02:16:20|235. 02:16:21|235. 02:16:22|235. 02:16:23|235.9 02:16:24|235.9 02:16:25|235.9 02:16:27|235.9 02:16:27|235.9 02:16:29|235.6 02:16:29|235.6 02:16:30|235.6 02:16:31|235.6 02:16:32|235.6 02:16:33|235.6 02:16:34|235.6 02:16:36|235.6 02:16:37|235.6 02:16:38|235.6 02:16:39|235.6 02:16:40|235.6 02:16:41|235.6 02:16:42|235.6 02:16:43|235.6 02:16:44|235.7 02:16:45|235.7 02:16:46|235.7 02:16:47|235.7 02:16:48|235.7 02:16:49|235.7 02:16:50|235.7 02:16:51|235.7 02:16:52|235.7 02:16:53|235.7 02:16:54|235.7 02:16:55|235.7 02:16:56|235.7 02:16:57|235.7 02:16:58|235.7 02:16:59|235.7 02:17:00|235.7 02:17:01|235.7 02:17:02|235.7 02:17:03|235.7 02:17:04|235.7 02:17:05|235.7 02:17:06|235.7 02:17:07|235.7 02:17:08|235.7 02:17:09|235.5 02:17:10|235.5 02:17:12|235.5 02:17:12|235.5 02:17:13|235.5 02:17:14|235.5 02:17:16|235.5 02:17:18|235.5 02:17:18|235.5 02:17:20|235.5 02:17:21|235.5 02:17:22|235.5 02:17:23|235.5 02:17:25|235.5 02:17:25|235.5 02:17:26|235.5 02:17:28|235.7 02:17:28|235.7 02:17:29|235.7 02:17:30|235.7 02:17:31|235.7 02:17:33|235.7 02:17:33|235.7 02:17:34|235.7 02:17:35|235.7 02:17:36|235.7 02:17:38|235.7 02:17:38|235.7 02:17:39|235.7 02:17:40|235.7 02:17:42|235.7 02:17:43|235.7 02:17:44|235.7 02:17:45|235.7 02:17:46|235.7 02:17:47|235.7 02:17:48|235.7 02:17:49|236.4 02:17:50|236.4 02:17:51|236.4 02:17:52|236.4 02:17:52|236.1 02:17:54|236.1 02:17:55|236.1 02:17:56|236.1 02:17:57|236.1 02:17:58|236.1 02:17:59|236.1 02:17:59|236.1 02:18:01|236.6 02:18:01|236.6 02:18:03|236.5 02:18:04|236.5 02:18:04|236.8 02:18:06|236.8 02:18:07|236.8 02:18:08|236.8 02:18:09|236.8 02:18:10|236.7 02:18:11|236.7 02:18:12|236.7 02:18:13|236.7 02:18:14|236.7 02:18:15|236.7 02:18:16|236.7 02:18:18|236.9 02:18:19|236.5 02:18:21|237.2 02:18:22|237.2 02:18:24|237.2 02:18:25|237.2 02:18:25|237.2 02:18:26|237.2 02:18:27|237.2 02:18:29|237.2 02:18:30|237.2 02:18:32|237.2 02:18:32|237.2 02:18:33|237.2 02:18:35|236.7 02:18:36|236.7 02:18:38|236.7 02:18:38|236.7 02:18:39|236.7 02:18:40|236.7 02:18:41|236.7 02:18:43|236.7 02:18:44|236.7 02:18:45|236.7 02:18:46|236.7 02:18:47|236.7 02:18:48|236.7 02:18:49|236.7 02:18:50|236.7 02:18:51|236.7 02:18:52|236.7 02:18:53|236.7 02:18:54|236.7 02:18:55|236.7 02:18:56|236.7 02:18:57|236.7 02:18:58|236.7 02:18:59|236.7 02:19:00|236.7 02:19:01|236.7 02:19:03|236.7 02:19:03|236.7 02:19:05|236.7 02:19:05|236.7 02:19:07|236.7 02:19:07|236.7 02:19:08|236.7 02:19:10|236.7 02:19:11|236.7 02:19:11|236.7 02:19:12|236.7 02:19:13|237. 02:19:14|237. 02:19:16|237. 02:19:17|237. 02:19:18|236.7 02:19:19|236.7 02:19:20|236.7 02:19:21|236.7 02:19:23|236.7 02:19:24|236.6 02:19:26|236.7 02:19:27|236.7 02:19:28|236.7 02:19:29|236.7 02:19:30|236.7 02:19:31|236.7 02:19:33|236.7 02:19:33|237. 02:19:34|236.7 02:19:35|236.7 02:19:36|236.7 02:19:37|236.7 02:19:38|236.7 02:19:39|236.7 02:19:40|236.7 02:19:41|236.7 02:19:42|236.7 02:19:43|236.8 02:19:45|236.7 02:19:46|236.7 02:19:46|236.7 02:19:47|236.7 02:19:50|236.7 02:19:50|236.7 02:19:51|236.7 02:19:52|236.7 02:19:53|236.7 02:19:54|236.7 02:19:55|236.7 02:19:56|236.7 02:19:57|236.7 02:19:59|236.7 02:19:59|236.7 02:20:01|236.7 02:20:03|236.7 02:20:03|236.7 02:20:04|236.7 02:20:05|236.6 02:20:06|236.6 02:20:07|236.6 02:20:08|236.7 02:20:09|236.7 02:20:10|236.7 02:20:11|236.7 02:20:12|236.7 02:20:13|236.7 02:20:14|236.7 02:20:15|236.7 02:20:16|236.7 02:20:18|236.7 02:20:20|236.3 02:20:21|236.3 02:20:21|236.3 02:20:22|236.3 02:20:24|236.3 02:20:26|236.3 02:20:26|236.3 02:20:27|236.3 02:20:29|236.3 02:20:29|236.3 02:20:32|236.3 02:20:33|236.6 02:20:34|236.6 02:20:36|236.5 02:20:36|236.5 02:20:37|236.5 02:20:38|236.5 02:20:39|236.5 02:20:40|236.5 02:20:41|236.5 02:20:43|236.5 02:20:44|236.5 02:20:45|236.5 02:20:46|236.5 02:20:46|236.5 02:20:48|236.5 02:20:49|236.5 02:20:49|236.5 02:20:51|236.5 02:20:52|236.5 02:20:53|236.5 02:20:54|236.5 02:20:55|236.5 02:20:56|237. 02:20:57|237. 02:20:58|236.9 02:20:58|236.8 02:21:00|236.5 02:21:01|236.6 02:21:02|236.6 02:21:03|236.6 02:21:04|236.6 02:21:05|236.8 02:21:07|236.8 02:21:07|236.8 02:21:08|236.8 02:21:09|236.8 02:21:10|236.8 02:21:11|236.8 02:21:13|236.8 02:21:13|236.8 02:21:14|236.8 02:21:15|237. 02:21:17|237. 02:21:18|237. 02:21:20|236.9 02:21:21|236.9 02:21:23|236.9 02:21:23|236.9 02:21:24|236.9 02:21:25|236.9 02:21:26|236.9 02:21:28|236.9 02:21:29|236.9 02:21:30|236.9 02:21:32|236.9 02:21:32|236.9 02:21:33|236.9 02:21:35|237. 02:21:35|237. 02:21:36|237. 02:21:37|237. 02:21:38|237. 02:21:39|237. 02:21:41|236.9 02:21:43|236.9 02:21:44|236.9 02:21:45|236.9 02:21:46|236.9 02:21:47|236.9 02:21:48|236.9 02:21:50|236.8 02:21:50|236.8 02:21:51|236.9 02:21:52|236.9 02:21:53|236.9 02:21:55|236.9 02:21:56|236.9 02:21:57|237. 02:21:58|237. 02:21:59|237. 02:22:00|237. 02:22:01|237. 02:22:01|237. 02:22:03|237. 02:22:04|237. 02:22:05|237. 02:22:06|237. 02:22:07|237. 02:22:08|237. 02:22:10|236.7 02:22:10|236.7 02:22:11|236.7 02:22:12|236.7 02:22:13|237. 02:22:14|237. 02:22:15|236.8 02:22:16|236.8 02:22:17|236.8 02:22:18|236.8 02:22:20|236.9 02:22:22|236.9 02:22:22|236.9 02:22:24|236.9 02:22:25|236.9 02:22:27|236.9 02:22:27|236.9 02:22:28|236.9 02:22:30|236.9 02:22:31|236.9 02:22:32|236.9 02:22:33|236.9 02:22:34|236.9 02:22:37|236.9 02:22:37|236.8 02:22:38|236.8 02:22:39|236.8 02:22:40|236.8 02:22:41|236.8 02:22:42|236.8 02:22:44|236.8 02:22:45|236.8 02:22:46|236.8 02:22:47|236.8 02:22:48|236.8 02:22:50|236.8 02:22:50|236.8 02:22:51|236.8 02:22:53|236.8 02:22:53|236.8 02:22:55|236.8 02:22:56|236.8 02:22:57|236.8 02:22:58|236.8 02:22:59|236.8 02:23:00|236.8 02:23:00|236.8 02:23:02|236.8 02:23:03|237. 02:23:04|236.8 02:23:05|236.8 02:23:06|236.8 02:23:07|236.8 02:23:08|236.8 02:23:09|236.8 02:23:10|236.8 02:23:11|236.8 02:23:12|236.8 02:23:13|236.8 02:23:14|236.8 02:23:15|236.8 02:23:16|236.8 02:23:17|236.8 02:23:18|236.8 02:23:19|236.8 02:23:20|236.8 02:23:22|236.8 02:23:23|236.8 02:23:24|236.8 02:23:25|236.8 02:23:27|236.7 02:23:28|236.7 02:23:29|236.7 02:23:31|236.7 02:23:32|236.7 02:23:34|236.7 02:23:34|236.7 02:23:36|236.7 02:23:37|236.7 02:23:38|236.7 02:23:38|236.6 02:23:39|236.6 02:23:41|236.6 02:23:42|236.6 02:23:42|236.6 02:23:43|236.6 02:23:45|236.6 02:23:45|236.8 02:23:47|236.8 02:23:47|236.8 02:23:48|236.8 02:23:49|236.8 02:23:50|236.8 02:23:52|236.8 02:23:52|236.8 02:23:53|236.8 02:23:55|236.8 02:23:55|236.8 02:23:56|236.8 02:23:57|236.8 02:23:58|236.8 02:23:59|236.5 02:24:00|236.5 02:24:01|236.5 02:24:03|236.5 02:24:04|236.5 02:24:05|236.5 02:24:05|236.5 02:24:07|236.4 02:24:08|236.4 02:24:09|236.4 02:24:09|236.4 02:24:11|236.4 02:24:12|236.4 02:24:12|236.4 02:24:13|236.4 02:24:14|236.4 02:24:15|236.4 02:24:16|236.4 02:24:18|236.4 02:24:19|236.4 02:24:19|236.4 02:24:20|236.4 02:24:22|236. 02:24:24|236. 02:24:25|235.8 02:24:26|235.8 02:24:27|235.9 02:24:28|235.7 02:24:29|235.7 02:24:31|235.7 02:24:32|235.7 02:24:33|235.8 02:24:34|235.8 02:24:35|235.8 02:24:36|235.8 02:24:37|235.8 02:24:39|235.8 02:24:39|235.8 02:24:41|235.8 02:24:42|235.6 02:24:43|235.6 02:24:44|235.6 02:24:44|235.6 02:24:46|235.6 02:24:46|235.6 02:24:47|235.6 02:24:49|235.6 02:24:49|235.6 02:24:51|235.6 02:24:52|235.6 02:24:53|235.6 02:24:54|235.6 02:24:54|235.7 02:24:55|235.7 02:24:57|235.5 02:24:58|235.5 02:24:58|235.5 02:24:59|235.5 02:25:01|235.5 02:25:01|235.8 02:25:03|235.8 02:25:04|235.8 02:25:05|235.8 02:25:05|235.8 02:25:06|235.8 02:25:08|235.8 02:25:09|235.8 02:25:10|235.8 02:25:11|235.8 02:25:12|235.8 02:25:13|235.8 02:25:14|235.8 02:25:15|235.8 02:25:16|235.8 02:25:17|235.8 02:25:18|235.8 02:25:19|235.8 02:25:20|235.8 02:25:22|235.8 02:25:23|235.8 02:25:25|235.8 02:25:26|235.8 02:25:27|235.8 02:25:28|235.8 02:25:28|235.8 02:25:29|235.8 02:25:31|235.8 02:25:32|235.8 02:25:33|235.8 02:25:34|235.8 02:25:35|235.8 02:25:36|235.8 02:25:37|235.8 02:25:39|235.8 02:25:39|235.8 02:25:40|235.8 02:25:41|235.8 02:25:42|235.8 02:25:43|235.8 02:25:44|235.8 02:25:45|235.8 02:25:46|235.8 02:25:47|235.8 02:25:48|235.9 02:25:49|235.9 02:25:50|235.9 02:25:52|235.9 02:25:53|235.9 02:25:54|235.9 02:25:55|235.9 02:25:56|235.9 02:25:57|236. 02:25:58|236.2 02:25:58|236.2 02:26:00|236.2 02:26:01|236.2 02:26:02|236.2 02:26:03|236.5 02:26:03|236.5 02:26:05|236.5 02:26:06|236.5 02:26:07|236.5 02:26:08|236.5 02:26:09|236.5 02:26:09|236.5 02:26:11|236.5 02:26:12|236.5 02:26:13|236.5 02:26:14|236.5 02:26:14|236.5 02:26:16|236.5 02:26:17|236.5 02:26:18|236.5 02:26:19|236.5 02:26:19|236.5 02:26:21|236.5 02:26:22|236.5 02:26:22|236.5 02:26:25|236.5 02:26:26|236.5 02:26:28|236.5 02:26:28|236.5 02:26:29|236.5 02:26:31|236.5 02:26:32|236.5 02:26:34|236.5 02:26:34|236.5 02:26:35|236.5 02:26:36|236.5 02:26:37|236.5 02:26:38|236.5 02:26:40|236.9 02:26:41|236.9 02:26:41|237.2 02:26:44|237.2 02:26:44|237.2 02:26:45|237.4 02:26:46|237.4 02:26:47|237.4 02:26:48|237.4 02:26:49|237.4 02:26:50|237.4 02:26:51|237.4 02:26:52|237.4 02:26:53|237.4 02:26:54|237.4 02:26:55|237.4 02:26:56|237.4 02:26:59|237.4 02:27:00|237.4 02:27:01|237.4 02:27:02|237.4 02:27:03|237.4 02:27:04|237.4 02:27:05|237.4 02:27:06|237.4 02:27:07|237.4 02:27:08|237.4 02:27:09|237.4 02:27:10|237.4 02:27:11|237.4 02:27:12|237.4 02:27:13|237.4 02:27:14|237.4 02:27:15|237.4 02:27:16|237.4 02:27:17|237.4 02:27:18|237.4 02:27:19|237.4 02:27:20|237.4 02:27:21|237.4 02:27:22|237.4 02:27:23|237.4 02:27:24|237.4 02:27:26|237.2 02:27:27|237.2 02:27:28|237.2 02:27:29|237.2 02:27:30|237.2 02:27:31|237.2 02:27:32|237.2 02:27:34|237.2 02:27:35|237.2 02:27:36|237.2 02:27:37|237.2 02:27:38|237.2 02:27:39|237.2 02:27:40|237.2 02:27:41|237.2 02:27:42|237.2 02:27:43|237.2 02:27:44|237.2 02:27:46|237.2 02:27:47|237.2 02:27:48|237.2 02:27:49|237.3 02:27:50|237.3 02:27:51|237.3 02:27:52|237.2 02:27:54|237.2 02:27:54|237.2 02:27:55|237.2 02:27:56|237.2 02:27:57|237.2 02:27:58|237.2 02:27:59|237.2 02:28:00|237.2 02:28:01|237.2 02:28:02|237.2 02:28:03|237.2 02:28:04|237.2 02:28:05|237.2 02:28:06|237.2 02:28:07|237.2 02:28:08|237.2 02:28:10|237.2 02:28:10|237.2 02:28:11|237.2 02:28:12|237.2 02:28:13|237.2 02:28:15|237.2 02:28:15|237.2 02:28:16|237.2 02:28:17|237.2 02:28:18|237.2 02:28:19|237.2 02:28:20|237.2 02:28:21|237.2 02:28:22|237.2 02:28:23|237.2 02:28:24|237.2 02:28:25|237.2 02:28:27|237.2 02:28:28|237.2 02:28:30|237.2 02:28:31|237.2 02:28:31|237.2 02:28:33|237.2 02:28:34|237.2 02:28:35|237.2 02:28:36|237.2 02:28:37|237.2 02:28:38|237.2 02:28:39|237.2 02:28:40|237.2 02:28:41|237.2 02:28:42|237.2 02:28:43|237.2 02:28:44|237.2 02:28:45|237.2 02:28:46|237.2 02:28:47|237.2 02:28:48|237.2 02:28:49|237.2 02:28:50|237.2 02:28:51|237.2 02:28:52|237.2 02:28:53|237.2 02:28:54|237.2 02:28:55|237.2 02:28:56|237.2 02:28:57|237.2 02:28:58|237.2 02:28:59|237.2 02:29:00|237.2 02:29:01|237.2 02:29:02|237.2 02:29:03|237.2 02:29:04|237.2 02:29:05|237.2 02:29:06|237.2 02:29:07|237.2 02:29:08|237.2 02:29:09|237.2 02:29:10|237.2 02:29:11|237.2 02:29:12|237.2 02:29:13|237.2 02:29:14|237.2 02:29:15|237.2 02:29:16|237.2 02:29:17|237.2 02:29:18|237.2 02:29:19|237.2 02:29:20|237.4 02:29:21|237.4 02:29:22|237.4 02:29:23|237.4 02:29:24|237.4 02:29:25|237.2 02:29:26|237.2 02:29:28|237.2 02:29:29|237.2 02:29:30|237.2 02:29:31|237.2 02:29:32|237.2 02:29:33|237.2 02:29:34|237.2 02:29:35|237.2 02:29:37|237.2 02:29:37|237.2 02:29:39|237.3 02:29:40|237.3 02:29:41|237.3 02:29:42|237.3 02:29:42|237.3 02:29:43|237.3 02:29:45|237.3 02:29:45|237.3 02:29:47|237.3 02:29:48|237.3 02:29:49|237.5 02:29:50|237.5 02:29:51|237.5 02:29:52|237.5 02:29:53|237.5 02:29:54|237.5 02:29:55|237.6 02:29:56|237.6 02:29:57|237.6 02:29:58|237.6 02:29:59|237.6 02:30:00|237.6 02:30:01|237.6 02:30:02|237.6 02:30:03|237.6 02:30:04|237.6 02:30:05|237.6 02:30:06|237.6 02:30:07|237.6 02:30:08|237.6 02:30:09|237.6 02:30:11|237.6 02:30:11|237.6 02:30:12|237.6 02:30:14|237.6 02:30:14|237.6 02:30:16|237.6 02:30:17|237.4 02:30:18|237.4 02:30:19|237.4 02:30:20|237.4 02:30:21|237.4 02:30:21|237.4 02:30:23|237.4 02:30:24|237.4 02:30:25|237.4 02:30:26|237.4 02:30:27|237.4 02:30:29|237.6 02:30:30|237.6 02:30:32|237.6 02:30:33|237.8 02:30:34|237.8 02:30:36|237.8 02:30:37|237.8 02:30:39|237.8 02:30:40|237.8 02:30:41|237.8 02:30:42|237.8 02:30:42|237.8 02:30:44|237.8 02:30:45|237.8 02:30:45|238. 02:30:47|238.2 02:30:48|238.1 02:30:49|238.1 02:30:50|238.6 02:30:51|238.6 02:30:52|238.4 02:30:52|238.4 02:30:54|238.4 02:30:55|238.4 02:30:56|238.4 02:30:57|238.4 02:30:58|238.4 02:30:59|238.4 02:31:01|238.4 02:31:02|238.4 02:31:03|238.4 02:31:04|238.4 02:31:05|238.4 02:31:06|238.4 02:31:06|238.4 02:31:08|238.4 02:31:09|238.4 02:31:09|238.4 02:31:10|238.4 02:31:11|238.9 02:31:12|238.9 02:31:15|238.9 02:31:16|238.9 02:31:16|238.9 02:31:18|238.9 02:31:19|238.9 02:31:21|239. 02:31:21|239. 02:31:22|239. 02:31:23|238.6 02:31:24|238.6 02:31:25|238.4 02:31:26|238.4 02:31:27|238.4 02:31:29|238.9 02:31:31|238.9 02:31:32|238.9 02:31:33|238.9 02:31:35|238.5 02:31:36|238.5 02:31:37|238.5 02:31:38|238.5 02:31:39|238.5 02:31:40|238.5 02:31:41|238.5 02:31:42|238.5 02:31:43|238.5 02:31:44|238.5 02:31:44|238.5 02:31:46|238.5 02:31:47|238.5 02:31:48|238.5 02:31:49|238.5 02:31:50|238.5 02:31:51|238.5 02:31:52|238.5 02:31:53|238.4 02:31:54|238.4 02:31:55|238.4 02:31:56|238.4 02:31:57|238.4 02:31:58|238.7 02:31:59|238.7 02:32:00|238.7 02:32:00|238.7 02:32:02|238.7 02:32:03|238.7 02:32:04|238.7 02:32:05|238.7 02:32:06|238.7 02:32:06|238.7 02:32:08|238.7 02:32:09|238.7 02:32:10|238.7 02:32:12|238.4 02:32:12|238.4 02:32:13|238.4 02:32:14|238.4 02:32:15|238.4 02:32:16|238.4 02:32:17|238.4 02:32:18|238.4 02:32:19|238.4 02:32:20|238.4 02:32:21|238.4 02:32:22|238.4 02:32:24|238.4 02:32:24|238.4 02:32:25|238.4 02:32:26|238.4 02:32:27|238.4 02:32:29|238.4 02:32:30|238.4 02:32:32|238.4 02:32:33|238.4 02:32:34|238.4 02:32:35|238.4 02:32:36|238.4 02:32:37|238.4 02:32:38|238.4 02:32:39|238.4 02:32:41|238.4 02:32:42|238.3 02:32:43|238.3 02:32:44|238.3 02:32:45|238.3 02:32:46|238.3 02:32:47|238.3 02:32:48|238.3 02:32:49|238.3 02:32:50|238.3 02:32:51|238.3 02:32:52|238.3 02:32:53|238.3 02:32:54|238.3 02:32:55|238.3 02:32:56|238.3 02:32:57|238.3 02:32:58|238.3 02:32:59|238.3 02:33:00|238.3 02:33:01|238.3 02:33:02|238.3 02:33:03|238.3 02:33:04|238.5 02:33:05|238.5 02:33:07|238.5 02:33:07|238.5 02:33:08|238.5 02:33:09|238.5 02:33:10|238.5 02:33:11|238.5 02:33:12|238.5 02:33:13|238.5 02:33:14|238.5 02:33:15|238.5 02:33:16|238.5 02:33:17|238.5 02:33:18|238.5 02:33:19|238.6 02:33:20|238.6 02:33:22|238.6 02:33:23|238.6 02:33:24|238.9 02:33:25|238.9 02:33:26|238.9 02:33:26|238.9 02:33:28|238.9 02:33:29|238.9 02:33:30|238.5 02:33:32|238.5 02:33:33|238.5 02:33:34|238.7 02:33:36|238.7 02:33:37|238.7 02:33:38|238.7 02:33:40|238.7 02:33:41|238.7 02:33:42|238.7 02:33:43|238.7 02:33:44|238.7 02:33:45|238.7 02:33:46|238.6 02:33:47|238.8 02:33:48|238.7 02:33:49|238.7 02:33:50|238.7 02:33:51|238.7 02:33:52|238.7 02:33:53|238.7 02:33:54|238.7 02:33:55|238.7 02:33:56|238.7 02:33:57|238.6 02:33:58|238.6 02:33:59|238.6 02:34:01|238.6 02:34:01|238.6 02:34:02|238.6 02:34:03|238.7 02:34:04|238.7 02:34:05|238.7 02:34:07|238.7 02:34:08|238.7 02:34:09|238.7 02:34:10|238.7 02:34:12|238.7 02:34:12|238.7 02:34:13|238.2 02:34:14|238.2 02:34:15|238.2 02:34:17|238.2 02:34:17|238.2 02:34:18|238.2 02:34:19|238.2 02:34:20|238.2 02:34:22|238.2 02:34:22|238.3 02:34:23|238.3 02:34:24|238.3 02:34:25|238.3 02:34:26|238.3 02:34:27|238.3 02:34:28|238.3 02:34:29|238.3 02:34:30|238.3 02:34:32|238.3 02:34:34|238.3 02:34:35|238.3 02:34:37|238.2 02:34:38|238.2 02:34:40|238.2 02:34:40|238.2 02:34:42|238.2 02:34:43|238.2 02:34:44|238.2 02:34:45|238.2 02:34:46|238.2 02:34:48|238.2 02:34:48|238.2 02:34:49|238.2 02:34:51|238.2 02:34:53|238.1 02:34:53|238. 02:34:54|238. 02:34:55|238. 02:34:56|238. 02:34:57|238. 02:34:58|238. 02:35:00|237.7 02:35:01|237.7 02:35:02|237.7 02:35:03|237.7 02:35:04|237.4 02:35:05|237.3 02:35:06|237.3 02:35:08|237.3 02:35:09|237.3 02:35:10|237.3 02:35:10|237.3 02:35:11|237.3 02:35:12|237.3 02:35:13|237.3 02:35:15|237.1 02:35:16|237.1 02:35:16|237.1 02:35:17|237.1 02:35:19|237.1 02:35:19|237.1 02:35:20|237.1 02:35:22|237.2 02:35:22|237.2 02:35:26|237.2 02:35:27|237.2 02:35:28|237.2 02:35:29|237.2 02:35:30|236.6 02:35:31|236.6 02:35:32|236.6 02:35:33|236.6 02:35:35|236.6 02:35:36|236.6 02:35:37|236.6 02:35:38|236.6 02:35:40|236.6 02:35:41|236.6 02:35:41|236.6 02:35:43|236.6 02:35:44|236.6 02:35:45|236.6 02:35:46|236.6 02:35:46|236.5 02:35:48|236.5 02:35:49|236.5 02:35:50|236.5 02:35:50|236.5 02:35:52|235.9 02:35:53|236.1 02:35:54|236.1 02:35:54|236.1 02:35:56|236.1 02:35:56|236.1 02:35:58|236.1 02:35:58|236.1 02:36:00|236.1 02:36:01|236.1 02:36:02|236.1 02:36:03|236.1 02:36:04|236.1 02:36:04|236.1 02:36:06|236.1 02:36:06|236.1 02:36:07|236.1 02:36:09|236.1 02:36:10|236.1 02:36:11|236.1 02:36:12|236.1 02:36:12|236.3 02:36:13|236.3 02:36:15|236.3 02:36:16|236.3 02:36:17|236.3 02:36:17|236.3 02:36:18|236.3 02:36:20|236.3 02:36:20|236.3 02:36:22|237.1 02:36:23|237.1 02:36:24|237.1 02:36:25|237.1 02:36:26|237.1 02:36:27|236.7 02:36:28|236.7 02:36:29|236.7 02:36:30|236.7 02:36:31|236.7 02:36:32|236.7 02:36:33|236.7 02:36:35|236.7 02:36:36|236.7 02:36:38|236.7 02:36:39|236.7 02:36:41|236.7 02:36:41|236.7 02:36:43|236.7 02:36:44|236.7 02:36:45|236.7 02:36:47|236.7 02:36:47|236.7 02:36:48|236.7 02:36:49|236.5 02:36:50|236.5 02:36:51|236.5 02:36:52|236.5 02:36:53|236.5 02:36:54|236.5 02:36:55|236.5 02:36:56|236.5 02:36:57|236.5 02:36:59|236.5 02:36:59|236.5 02:37:00|236.5 02:37:01|236.7 02:37:03|236.7 02:37:04|236.7 02:37:05|236.7 02:37:06|236.7 02:37:06|236.7 02:37:08|236.7 02:37:09|236.7 02:37:10|236.7 02:37:11|236.7 02:37:12|237. 02:37:13|236.9 02:37:14|236.9 02:37:15|236.9 02:37:16|236.9 02:37:17|236.9 02:37:18|236.9 02:37:19|236.9 02:37:20|236.9 02:37:21|236.9 02:37:22|237.1 02:37:23|237.1 02:37:24|237.1 02:37:25|237.1 02:37:26|237.1 02:37:27|237.1 02:37:28|237.1 02:37:29|237.1 02:37:30|237.1 02:37:31|237.1 02:37:32|237.1 02:37:33|237.1 02:37:34|237.1 02:37:36|237.1 02:37:38|237.1 02:37:38|237.1 02:37:39|237.1 02:37:40|237.1 02:37:41|237.1 02:37:42|237.1 02:37:43|237.1 02:37:44|237.1 02:37:45|237.1 02:37:47|237.1 02:37:47|237.1 02:37:48|237.1 02:37:49|237.1 02:37:50|237.1 02:37:52|237.1 02:37:53|237.1 02:37:53|237.1 02:37:54|237.4 02:37:55|237.4 02:37:57|237.4 02:37:58|237.4 02:37:59|237.4 02:38:00|237.4 02:38:00|237.8 02:38:01|237.8 02:38:03|237.8 02:38:04|237.8 02:38:05|237.8 02:38:06|237.8 02:38:07|237.8 02:38:08|238. 02:38:09|238. 02:38:10|238. 02:38:11|238. 02:38:12|238. 02:38:13|238. 02:38:14|238. 02:38:15|238. 02:38:16|238. 02:38:17|237.9 02:38:18|237.9 02:38:19|237.9 02:38:20|237.7 02:38:21|237.7 02:38:22|237.7 02:38:23|237.9 02:38:24|237.8 02:38:25|237.3 02:38:26|237.3 02:38:27|237.3 02:38:28|237.3 02:38:30|237.8 02:38:31|237.8 02:38:32|237.8 02:38:32|237.8 02:38:33|237.8 02:38:35|237.8 02:38:36|237.8 02:38:38|237.8 02:38:39|237.8 02:38:40|237.8 02:38:41|237.8 02:38:42|237.8 02:38:43|237.8 02:38:44|237.8 02:38:46|237.8 02:38:47|237.8 02:38:48|237.8 02:38:49|237.8 02:38:50|237.8 02:38:51|237.8 02:38:52|237.8 02:38:53|237.8 02:38:54|237.8 02:38:55|237.8 02:38:56|237.8 02:38:57|237.8 02:38:58|237.8 02:39:00|237.8 02:39:01|237.8 02:39:02|237.8 02:39:02|237.8 02:39:03|237.8 02:39:05|237.8 02:39:06|237.8 02:39:06|237.8 02:39:07|237.8 02:39:08|237.8 02:39:09|237.8 02:39:10|237.8 02:39:11|237.8 02:39:12|237.8 02:39:14|237.8 02:39:14|237.8 02:39:15|237.8 02:39:17|237.8 02:39:18|237.8 02:39:19|237.8 02:39:21|237.7 02:39:22|237.7 02:39:23|237.7 02:39:24|237.7 02:39:24|237.7 02:39:25|237.7 02:39:26|237.7 02:39:28|237.7 02:39:28|238.3 02:39:30|238.3 02:39:30|238.3 02:39:31|238.3 02:39:32|238.3 02:39:34|238.3 02:39:34|238.3 02:39:35|238.1 02:39:37|238.3 02:39:39|238.3 02:39:40|238.3 02:39:41|238.3 02:39:42|238.3 02:39:43|238.3 02:39:44|238.3 02:39:45|238.3 02:39:46|238.3 02:39:47|238.3 02:39:48|238.3 02:39:49|238.3 02:39:50|238.3 02:39:51|238.3 02:39:52|238.3 02:39:54|238.3 02:39:55|238.3 02:39:56|238.3 02:39:56|238.3 02:39:58|238.3 02:39:59|238.3 02:40:00|238.3 02:40:01|238.3 02:40:02|238.3 02:40:03|238.3 02:40:04|237.9 02:40:05|237.9 02:40:06|237.9 02:40:06|237.9 02:40:08|237.9 02:40:09|237.9 02:40:10|237.7 02:40:11|237.5 02:40:12|237.5 02:40:13|237.5 02:40:14|237.5 02:40:15|237.5 02:40:16|237.5 02:40:17|237.5 02:40:18|237.5 02:40:19|237.5 02:40:20|237.5 02:40:21|237.5 02:40:22|237.5 02:40:23|237. 02:40:24|237. 02:40:25|237. 02:40:26|237. 02:40:27|237. 02:40:28|237. 02:40:29|237. 02:40:30|237. 02:40:31|237. 02:40:32|237. 02:40:33|237. 02:40:34|237. 02:40:34|236.9 02:40:36|236.9 02:40:37|236.9 02:40:39|237. 02:40:40|237. 02:40:40|237. 02:40:41|237. 02:40:43|237. 02:40:44|237. 02:40:45|237. 02:40:47|237. 02:40:48|237. 02:40:48|237. 02:40:50|237. 02:40:51|237. 02:40:51|237. 02:40:53|237. 02:40:53|237. 02:40:55|237. 02:40:56|237. 02:40:57|237. 02:40:57|237. 02:40:59|237. 02:41:00|237.1 02:41:00|237.1 02:41:01|237.3 02:41:02|237.3 02:41:04|237.3 02:41:04|237.3 02:41:06|237.3 02:41:07|237.3 02:41:07|237.3 02:41:08|237.3 02:41:09|237.3 02:41:11|237.3 02:41:12|237.3 02:41:13|237.8 02:41:13|237.8 02:41:15|238.2 02:41:15|238.2 02:41:17|238.2 02:41:17|238.2 02:41:19|238.2 02:41:20|238.2 02:41:21|238.2 02:41:21|238.2 02:41:22|237.9 02:41:24|237.9 02:41:25|237.9 02:41:25|237.6 02:41:27|237.6 02:41:27|238. 02:41:29|238. 02:41:30|238. 02:41:31|238. 02:41:32|238. 02:41:33|238. 02:41:34|238. 02:41:35|238. 02:41:36|238.1 02:41:37|238.1 02:41:38|238.1 02:41:40|238.1 02:41:41|238.1 02:41:42|238.1 02:41:43|238.1 02:41:44|237.7 02:41:46|237.7 02:41:47|237.7 02:41:48|237.7 02:41:49|237.7 02:41:49|237.7 02:41:51|237.7 02:41:51|237.7 02:41:53|237.7 02:41:54|237.7 02:41:54|237.7 02:41:56|237.7 02:41:57|237.7 02:41:58|237.7 02:41:58|237.7 02:42:00|237.7 02:42:00|237.7 02:42:02|237.9 02:42:03|237.9 02:42:04|237.9 02:42:05|237.9 02:42:06|237.9 02:42:07|237.9 02:42:08|237.9 02:42:09|237.9 02:42:10|237.9 02:42:11|238.4 02:42:12|238.4 02:42:13|238.4 02:42:14|238.4 02:42:15|238.4 02:42:16|238.4 02:42:17|238.4 02:42:18|238.4 02:42:19|238.4 02:42:20|238.4 02:42:21|238.4 02:42:22|238.4 02:42:23|238.4 02:42:24|238.4 02:42:25|238.4 02:42:26|239.2 02:42:27|239.2 02:42:29|239.7 02:42:29|239.7 02:42:30|239.7 02:42:31|239.7 02:42:32|239.7 02:42:33|239.7 02:42:34|239.7 02:42:35|239.7 02:42:36|239.5 02:42:37|239.5 02:42:38|239.5 02:42:40|239.7 02:42:42|239.7 02:42:43|239.7 02:42:45|239.6 02:42:45|239.6 02:42:46|239.6 02:42:48|239.6 02:42:49|239.6 02:42:50|239.6 02:42:52|239.8 02:42:52|239.8 02:42:54|240.2 02:42:55|240.2 02:42:56|240.2 02:42:57|239.6 02:42:58|239.6 02:42:59|239.6 02:43:00|239.6 02:43:02|239.6 02:43:02|239.6 02:43:03|239.6 02:43:04|239.6 02:43:05|239.6 02:43:06|239.6 02:43:07|239.6 02:43:08|239.6 02:43:09|239.6 02:43:10|239.6 02:43:11|239.6 02:43:12|239.6 02:43:13|239.8 02:43:14|239.8 02:43:16|239.8 02:43:17|239.8 02:43:17|239.7 02:43:20|239.7 02:43:20|239.7 02:43:21|239.7 02:43:22|239.7 02:43:23|239.7 02:43:24|239.7 02:43:25|239.7 02:43:26|239.7 02:43:27|239.7 02:43:28|239.7 02:43:29|239.7 02:43:30|239.7 02:43:31|239.6 02:43:32|239.6 02:43:33|239.6 02:43:34|239.6 02:43:35|239.6 02:43:36|239.6 02:43:37|239.6 02:43:38|239.6 02:43:39|239.6 02:43:42|239.6 02:43:43|239.6 02:43:45|239.6 02:43:45|239.6 02:43:47|239.7 02:43:49|239.7 02:43:49|239.7 02:43:50|239.7 02:43:52|239.7 02:43:52|239.7 02:43:53|239.7 02:43:55|239.7 02:43:57|239.7 02:43:57|239.7 02:43:58|239.7 02:43:59|239.7 02:44:00|239.7 02:44:01|239.7 02:44:02|239.7 02:44:03|239.7 02:44:04|239.7 02:44:05|239.7 02:44:06|239.7 02:44:07|239.7 02:44:08|239.1 02:44:09|239.1 02:44:10|239.1 02:44:11|239.1 02:44:13|239.1 02:44:13|239.1 02:44:14|239.1 02:44:15|239.1 02:44:16|239.1 02:44:17|239.1 02:44:18|239.1 02:44:19|239.1 02:44:20|239.1 02:44:21|239.1 02:44:22|239.1 02:44:23|239.1 02:44:24|239.1 02:44:25|239.1 02:44:26|238.9 02:44:27|239.4 02:44:28|239.4 02:44:30|239.5 02:44:31|239.5 02:44:32|239.5 02:44:32|239.5 02:44:33|239.5 02:44:35|239.5 02:44:35|239.5 02:44:37|239.5 02:44:38|239.5 02:44:39|239.5 02:44:39|239.5 02:44:41|239.5 02:44:42|239.5 02:44:43|239.5 02:44:45|239.5 02:44:46|239.5 02:44:47|239.5 02:44:49|239.5 02:44:50|239.5 02:44:51|239.5 02:44:52|239.5 02:44:53|239.5 02:44:54|239.5 02:44:55|239.5 02:44:56|239.5 02:44:57|239.5 02:44:58|239.5 02:44:59|239.5 02:45:00|239.5 02:45:01|239.5 02:45:03|239.5 02:45:03|239.5 02:45:05|239.1 02:45:06|239.1 02:45:07|239.1 02:45:08|239.1 02:45:09|239.1 02:45:10|239.1 02:45:11|239.1 02:45:12|239.1 02:45:13|239.1 02:45:14|239.1 02:45:15|239.1 02:45:16|239.1 02:45:17|239.1 02:45:18|239.1 02:45:19|239.1 02:45:20|239.1 02:45:21|239.1 02:45:22|239. 02:45:23|239. 02:45:24|239. 02:45:25|239. 02:45:26|239. 02:45:27|239. 02:45:28|239. 02:45:29|239. 02:45:30|239. 02:45:31|239. 02:45:32|239. 02:45:33|239. 02:45:34|239. 02:45:36|239. 02:45:36|239. 02:45:38|239.2 02:45:38|239.4 02:45:40|239.4 02:45:40|239.4 02:45:42|239.4 02:45:44|239.4 02:45:45|239.4 02:45:47|239.4 02:45:48|239. 02:45:49|239. 02:45:51|239. 02:45:51|239. 02:45:52|239. 02:45:53|239. 02:45:54|239. 02:45:55|239. 02:45:56|239. 02:45:57|239. 02:45:58|239. 02:46:00|239. 02:46:01|239. 02:46:02|239. 02:46:03|239. 02:46:04|239. 02:46:05|239. 02:46:07|239. 02:46:08|239. 02:46:09|239. 02:46:10|239. 02:46:11|239. 02:46:12|239. 02:46:12|239. 02:46:13|239. 02:46:15|239. 02:46:15|239. 02:46:17|239. 02:46:18|239. 02:46:18|239. 02:46:20|239. 02:46:21|239. 02:46:22|239. 02:46:23|239. 02:46:24|239. 02:46:25|239. 02:46:26|239. 02:46:27|239. 02:46:27|239. 02:46:29|239. 02:46:30|239. 02:46:31|239. 02:46:32|239. 02:46:33|239. 02:46:34|239. 02:46:35|239. 02:46:36|239. 02:46:37|239. 02:46:38|237.8 02:46:39|237.9 02:46:40|237.9 02:46:41|237.9 02:46:43|238. 02:46:44|237.8 02:46:46|237.8 02:46:47|237.8 02:46:48|237.8 02:46:49|238. 02:46:50|238. 02:46:51|237.8 02:46:52|237.8 02:46:53|237.8 02:46:54|237.8 02:46:55|237.8 02:46:56|237.8 02:46:57|237.8 02:46:58|237.8 02:47:00|237.8 02:47:01|237.8 02:47:02|237.8 02:47:04|237.8 02:47:04|237.8 02:47:05|237.8 02:47:06|237.8 02:47:07|237.8 02:47:08|237.8 02:47:09|237.8 02:47:10|237.8 02:47:11|237.8 02:47:12|237.8 02:47:13|237.8 02:47:15|237.8 02:47:15|237.8 02:47:16|237.8 02:47:17|238.3 02:47:18|238.3 02:47:20|238.3 02:47:20|238.2 02:47:21|238.2 02:47:22|238.2 02:47:23|238.2 02:47:25|238.2 02:47:26|238.2 02:47:26|238.2 02:47:27|238.2 02:47:28|238.2 02:47:30|238.2 02:47:30|238.2 02:47:32|238.2 02:47:32|238.2 02:47:33|238.2 02:47:34|238.4 02:47:35|238.5 02:47:37|238.5 02:47:37|238.5 02:47:39|238.5 02:47:40|238.5 02:47:40|238.5 02:47:41|238.5 02:47:43|238.5 02:47:44|238.5 02:47:45|238.5 02:47:47|238.5 02:47:48|238.5 02:47:49|238.5 02:47:50|238.4 02:47:52|238.7 02:47:53|238.7 02:47:54|238.7 02:47:56|238.7 02:47:58|238.7 02:47:58|238.7 02:47:59|238.7 02:48:00|238.7 02:48:01|239. 02:48:04|239. 02:48:05|239.4 02:48:06|239.4 02:48:07|239.5 02:48:08|239.5 02:48:09|239.5 02:48:10|239.5 02:48:11|239.5 02:48:12|239.5 02:48:13|239.7 02:48:14|239.7 02:48:16|239.8 02:48:16|239.8 02:48:17|240.1 02:48:19|240.2 02:48:19|240.2 02:48:21|240.2 02:48:21|240.2 02:48:22|239.7 02:48:24|239.7 02:48:24|239.7 02:48:25|239.8 02:48:26|240. 02:48:27|240. 02:48:28|240. 02:48:30|239.8 02:48:30|239.8 02:48:32|239.8 02:48:33|239.8 02:48:34|239.7 02:48:34|239.7 02:48:36|239.7 02:48:36|239.7 02:48:38|239.7 02:48:38|239.7 02:48:40|239.7 02:48:40|239.7 02:48:42|239.7 02:48:42|239.7 02:48:44|239.7 02:48:44|239.7 02:48:46|239.7 02:48:47|239.7 02:48:49|239.6 02:48:50|239.5 02:48:51|239.5 02:48:52|239.4 02:48:53|239.4 02:48:54|239.4 02:48:55|239.4 02:48:56|239.2 02:48:57|239.2 02:48:58|239.2 02:48:59|239.2 02:49:00|239.2 02:49:01|239.2 02:49:02|239.2 02:49:04|239.2 02:49:05|239.2 02:49:05|239.2 02:49:07|239.2 02:49:08|239.2 02:49:09|239.2 02:49:10|239.2 02:49:11|239.2 02:49:12|239.2 02:49:13|239.2 02:49:14|239.2 02:49:15|239.2 02:49:16|239.2 02:49:16|239.2 02:49:18|239.2 02:49:19|239.2 02:49:20|239.2 02:49:21|239.2 02:49:22|239.2 02:49:23|239.2 02:49:24|239.2 02:49:25|238.8 02:49:26|238.8 02:49:27|238.8 02:49:28|238.7 02:49:29|238.7 02:49:30|238.9 02:49:32|238.9 02:49:32|238.9 02:49:33|238.9 02:49:34|238.9 02:49:35|238.9 02:49:36|238.9 02:49:37|238.9 02:49:38|239. 02:49:39|239. 02:49:41|239. 02:49:41|239. 02:49:42|239. 02:49:43|239. 02:49:44|239. 02:49:46|238.9 02:49:46|238.9 02:49:48|238.9 02:49:50|238.9 02:49:51|238.9 02:49:51|238.9 02:49:53|238.9 02:49:53|238.9 02:49:54|238.9 02:49:56|238.9 02:49:57|238.9 02:49:58|238.9 02:50:00|238.9 02:50:01|238.9 02:50:02|238.9 02:50:03|239. 02:50:05|239. 02:50:06|239. 02:50:07|239. 02:50:07|238.6 02:50:08|239. 02:50:10|239. 02:50:11|239. 02:50:12|239. 02:50:13|239. 02:50:14|239. 02:50:14|239. 02:50:16|239. 02:50:17|239. 02:50:18|239. 02:50:19|239. 02:50:20|239. 02:50:21|239. 02:50:22|238.9 02:50:23|238.9 02:50:24|238.9 02:50:25|238.9 02:50:26|238.9 02:50:27|238.9 02:50:29|238.9 02:50:29|238.9 02:50:30|238.9 02:50:31|238.9 02:50:32|239.1 02:50:33|239.1 02:50:34|239. 02:50:35|239.1 02:50:36|239.1 02:50:37|239.1 02:50:38|239.1 02:50:39|239.1 02:50:40|239.1 02:50:41|239.1 02:50:42|239.1 02:50:44|239.1 02:50:45|238.8 02:50:46|238.8 02:50:47|238.7 02:50:48|238.8 02:50:50|238.8 02:50:51|238.8 02:50:51|238.8 02:50:53|238.8 02:50:55|238.8 02:50:56|238.8 02:50:57|238.8 02:50:58|238.7 02:50:59|238.7 02:51:00|238.7 02:51:01|238.7 02:51:02|238.7 02:51:03|238.7 02:51:04|238.7 02:51:05|238.7 02:51:06|238.7 02:51:07|238.7 02:51:08|238.7 02:51:09|238.7 02:51:11|238.7 02:51:11|238.7 02:51:12|238.7 02:51:13|238.7 02:51:14|238.7 02:51:16|238.7 02:51:17|238.7 02:51:18|238.8 02:51:19|238.8 02:51:21|238.8 02:51:22|238.8 02:51:22|238.8 02:51:23|238.8 02:51:24|238.8 02:51:25|238.8 02:51:27|238.8 02:51:27|238.8 02:51:28|238.8 02:51:29|238.8 02:51:30|238.8 02:51:32|238.8 02:51:32|238.8 02:51:34|238.8 02:51:35|238.8 02:51:35|238.8 02:51:36|238.8 02:51:38|238.8 02:51:38|238.8 02:51:40|238.8 02:51:41|238.8 02:51:41|238.8 02:51:42|238.8 02:51:43|238.8 02:51:45|238.8 02:51:46|238.8 02:51:48|238.8 02:51:49|238.8 02:51:51|238.8 02:51:52|238.8 02:51:53|238.8 02:51:54|238.8 02:51:56|238.8 02:51:57|238.8 02:51:58|238.8 02:51:59|238.8 02:52:01|239.1 02:52:01|238.8 02:52:03|238.8 02:52:03|238.8 02:52:05|238.7 02:52:06|238.7 02:52:07|238.7 02:52:08|238.7 02:52:09|238.7 02:52:10|238.7 02:52:11|238.7 02:52:12|238.7 02:52:13|238.7 02:52:14|238.7 02:52:15|238.7 02:52:16|238.7 02:52:17|238.7 02:52:18|238.7 02:52:19|238.7 02:52:20|238.7 02:52:21|238.7 02:52:22|238.7 02:52:25|239. 02:52:26|238.7 02:52:27|238.7 02:52:28|238.7 02:52:29|238.7 02:52:30|238.7 02:52:31|238.7 02:52:32|238.9 02:52:33|238.9 02:52:34|238.9 02:52:35|238.4 02:52:36|238.4 02:52:37|238.4 02:52:38|238.5 02:52:39|238.5 02:52:40|238.5 02:52:41|238.5 02:52:42|238.5 02:52:43|238.7 02:52:44|238.7 02:52:45|238.7 02:52:47|238.5 02:52:48|238.5 02:52:50|238.5 02:52:50|238.5 02:52:51|238.5 02:52:53|238.5 02:52:54|238.7 02:52:55|238.7 02:52:56|238.7 02:52:57|238.5 02:52:58|238.5 02:52:59|238.5 02:53:00|238.5 02:53:01|238.5 02:53:02|238.3 02:53:04|238.3 02:53:04|238.1 02:53:05|238.1 02:53:06|238.1 02:53:07|238.4 02:53:08|238.4 02:53:09|238.4 02:53:11|238.4 02:53:11|238.5 02:53:12|238.5 02:53:13|238.7 02:53:14|238.7 02:53:15|238.7 02:53:16|238.7 02:53:17|238.7 02:53:19|238.7 02:53:20|238.7 02:53:20|238.6 02:53:21|238.6 02:53:22|238.6 02:53:24|238.6 02:53:24|238.6 02:53:25|238.6 02:53:26|238.7 02:53:27|238.7 02:53:28|238.7 02:53:29|238.7 02:53:30|238.7 02:53:31|238.7 02:53:32|238.7 02:53:34|238.7 02:53:35|238.7 02:53:36|238.7 02:53:37|238.7 02:53:38|238.7 02:53:39|238.7 02:53:40|238.7 02:53:42|238.7 02:53:42|238.7 02:53:43|238.7 02:53:45|238.7 02:53:46|238.7 02:53:47|238.7 02:53:49|238.7 02:53:50|238.7 02:53:51|238.7 02:53:53|238.7 02:53:54|238.7 02:53:56|238.7 02:53:56|238.7 02:53:57|238.7 02:53:58|238.7 02:54:00|238.7 02:54:01|238.7 02:54:02|238.7 02:54:03|238.7 02:54:04|238.7 02:54:05|238.7 02:54:06|238.7 02:54:08|238.7 02:54:08|238.7 02:54:09|238.7 02:54:10|238.7 02:54:11|238.7 02:54:12|238.7 02:54:13|238.8 02:54:14|238.8 02:54:15|238.8 02:54:16|238.8 02:54:17|238.5 02:54:19|238.5 02:54:20|238.5 02:54:21|238.5 02:54:22|238.5 02:54:23|238.5 02:54:24|238.5 02:54:25|238.5 02:54:26|238.5 02:54:27|238.5 02:54:28|238.5 02:54:29|238.5 02:54:31|238.5 02:54:31|238.5 02:54:32|238.5 02:54:33|238.5 02:54:34|238.5 02:54:35|238.8 02:54:36|238.8 02:54:37|238.8 02:54:38|238.8 02:54:39|238.8 02:54:40|238.8 02:54:41|238.7 02:54:43|238.7 02:54:43|238.7 02:54:45|238.7 02:54:45|238.7 02:54:47|238.7 02:54:48|238.7 02:54:49|238.7 02:54:50|238.7 02:54:51|238.7 02:54:53|238.7 02:54:54|238.7 02:54:55|238.7 02:54:56|238.7 02:54:57|238.7 02:54:57|238.7 02:54:59|238.7 02:55:00|238.7 02:55:01|238.7 02:55:03|238.7 02:55:04|238.7 02:55:06|238.7 02:55:07|238.7 02:55:08|238.7 02:55:09|238.7 02:55:10|238.7 02:55:11|238.7 02:55:12|238.7 02:55:13|238.7 02:55:14|238.7 02:55:16|238.7 02:55:16|238.7 02:55:17|238.7 02:55:18|238.7 02:55:19|238.7 02:55:20|238.7 02:55:21|238.7 02:55:23|238.7 02:55:23|238.7 02:55:25|238.7 02:55:26|238.7 02:55:27|238.7 02:55:27|238.7 02:55:30|238.7 02:55:30|238.7 02:55:31|238.7 02:55:32|238.7 02:55:33|238.7 02:55:34|238.7 02:55:35|239.1 02:55:36|239.1 02:55:37|239.1 02:55:38|239.1 02:55:39|239.1 02:55:40|239.1 02:55:41|239.1 02:55:42|239.5 02:55:43|239.5 02:55:44|239.5 02:55:45|239.5 02:55:46|239.2 02:55:47|239.2 02:55:48|238.9 02:55:50|238.9 02:55:50|238.9 02:55:53|238.9 02:55:54|238.9 02:55:55|238.9 02:55:56|239.1 02:55:57|239.1 02:55:59|239.1 02:55:59|239.1 02:56:01|239.1 02:56:02|239.1 02:56:04|239.1 02:56:05|239.1 02:56:06|239.1 02:56:07|239.1 02:56:08|239. 02:56:09|239. 02:56:10|239. 02:56:11|239. 02:56:12|239. 02:56:13|239. 02:56:14|239. 02:56:15|239. 02:56:17|239. 02:56:17|239. 02:56:18|239. 02:56:19|239. 02:56:21|239. 02:56:21|239. 02:56:22|239. 02:56:24|239.1 02:56:25|239.1 02:56:26|239.1 02:56:27|239.1 02:56:28|239.1 02:56:29|239.1 02:56:29|239.1 02:56:30|239.1 02:56:31|239.1 02:56:33|239.1 02:56:33|239.1 02:56:34|239.1 02:56:36|239.1 02:56:37|239.1 02:56:38|239.1 02:56:39|239.1 02:56:40|239.1 02:56:41|239.1 02:56:42|239.1 02:56:43|239.1 02:56:44|239.1 02:56:45|239.1 02:56:47|239.1 02:56:48|239. 02:56:50|239. 02:56:51|239. 02:56:52|239. 02:56:54|239. 02:56:55|239. 02:56:57|239. 02:56:58|239. 02:56:59|239. 02:57:00|239. 02:57:00|239. 02:57:02|239. 02:57:03|239.6 02:57:04|239.8 02:57:05|239.8 02:57:06|239.8 02:57:07|239.8 02:57:08|239.8 02:57:09|239.8 02:57:10|239.8 02:57:12|239.8 02:57:12|239.8 02:57:13|239.8 02:57:14|239.8 02:57:15|239.8 02:57:16|239.8 02:57:17|239.8 02:57:18|239.8 02:57:20|239.8 02:57:20|239.8 02:57:21|239.8 02:57:23|239.1 02:57:23|239.1 02:57:25|239.1 02:57:26|239.1 02:57:27|239.1 02:57:28|239.1 02:57:29|239.1 02:57:30|239.1 02:57:31|239.1 02:57:32|239.1 02:57:33|239.5 02:57:34|239.5 02:57:35|239.5 02:57:37|239.5 02:57:37|239.5 02:57:39|239.5 02:57:40|239.4 02:57:41|239.4 02:57:42|239.4 02:57:43|239.4 02:57:44|239.4 02:57:44|239.4 02:57:45|239.4 02:57:47|239.4 02:57:47|239.4 02:57:49|239.4 02:57:51|239.6 02:57:52|239.6 02:57:53|239.6 02:57:53|239.6 02:57:55|239.6 02:57:57|239.6 02:57:57|239.6 02:57:59|239.6 02:58:00|239.6 02:58:01|239.7 02:58:02|239.7 02:58:03|239.7 02:58:04|239.7 02:58:05|239.8 02:58:06|239.8 02:58:07|239.8 02:58:08|239.8 02:58:09|239.8 02:58:10|239.7 02:58:11|239.7 02:58:12|239.7 02:58:13|239.7 02:58:14|239.7 02:58:16|239.7 02:58:16|239.7 02:58:18|239.7 02:58:18|239.7 02:58:19|239.7 02:58:21|239.7 02:58:21|239.7 02:58:23|239.7 02:58:24|239.7 02:58:25|239.7 02:58:26|239.9 02:58:27|239.9 02:58:28|239.9 02:58:29|240. 02:58:30|240. 02:58:31|240. 02:58:32|240. 02:58:33|240. 02:58:34|240.2 02:58:35|240.2 02:58:36|240.2 02:58:37|240.2 02:58:38|240.2 02:58:39|240.4 02:58:41|240.6 02:58:41|240.6 02:58:42|240.6 02:58:43|240.6 02:58:44|240.6 02:58:45|240.6 02:58:46|240.6 02:58:47|240.6 02:58:49|240.6 02:58:49|240.6 02:58:52|240.6 02:58:52|240.3 02:58:53|240.3 02:58:54|240.3 02:58:56|240.3 02:58:58|240.8 02:58:58|240.8 02:58:59|240.8 02:59:00|240.8 02:59:01|240.8 02:59:03|240.9 02:59:04|240.9 02:59:06|240.9 02:59:07|240.9 02:59:08|240.9 02:59:09|240.9 02:59:10|240.9 02:59:11|240.9 02:59:12|240.9 02:59:13|241. 02:59:14|241. 02:59:15|241. 02:59:16|241.5 02:59:17|241.5 02:59:18|241.5 02:59:19|241.5 02:59:20|241.5 02:59:21|241.5 02:59:22|241.5 02:59:23|242. 02:59:24|242. 02:59:25|242. 02:59:26|242. 02:59:27|242.3 02:59:28|242.3 02:59:29|242.3 02:59:30|242.3 02:59:31|242.3 02:59:32|242.3 02:59:33|242.1 02:59:34|242.3 02:59:35|242.3 02:59:36|242.7 02:59:37|242.7 02:59:38|242.7 02:59:39|242.7 02:59:40|242.7 02:59:41|242.7 02:59:42|242.7 02:59:43|242. 02:59:45|242. 02:59:45|242. 02:59:46|242.5 02:59:47|242.5 02:59:48|242.5 02:59:50|242.5 02:59:52|242.5 02:59:53|242.3 02:59:54|242.3 02:59:55|242.3 02:59:56|242.2 02:59:57|242.2 02:59:57|242.6 02:59:59|242.6 03:00:00|242.6 03:00:02|242.6 03:00:02|242.6 03:00:03|242.8 03:00:04|242.8 03:00:05|242.8 03:00:07|242.3 03:00:08|241.8 03:00:10|242. 03:00:10|241.6 03:00:11|241.6 03:00:12|241.6 03:00:13|241.6 03:00:14|241.8 03:00:15|241.8 03:00:16|241.8 03:00:18|241.8 03:00:18|241.8 03:00:19|241.7 03:00:20|241.7 03:00:21|241.5 03:00:22|241.5 03:00:23|241.5 03:00:24|241.5 03:00:25|241.5 03:00:26|241.5 03:00:27|241.5 03:00:29|241.5 03:00:29|241.5 03:00:30|241.5 03:00:31|241.1 03:00:32|241. 03:00:34|241. 03:00:34|241. 03:00:35|241. 03:00:36|241. 03:00:37|241. 03:00:38|241. 03:00:39|241. 03:00:40|242.3 03:00:41|242.3 03:00:42|242.3 03:00:43|242.3 03:00:44|242.4 03:00:46|242.4 03:00:47|242.4 03:00:48|242.3 03:00:49|242.3 03:00:50|242.3 03:00:51|242.3 03:00:52|243.1 03:00:53|243.1 03:00:54|243.1 03:00:55|243.1 03:00:56|243.1 03:00:57|243.1 03:00:58|243.1 03:00:59|243.1 03:01:00|243.1 03:01:01|243.1 03:01:03|243.1 03:01:04|243.1 03:01:05|243.5 03:01:06|243.9 03:01:07|243.5 03:01:07|243.5 03:01:08|244. 03:01:10|244. 03:01:10|244. 03:01:11|244. 03:01:12|244. 03:01:13|244. 03:01:14|244. 03:01:15|244. 03:01:18|244. 03:01:18|244. 03:01:19|244. 03:01:20|244. 03:01:21|244. 03:01:22|244. 03:01:23|243.8 03:01:24|243.8 03:01:25|244. 03:01:26|244. 03:01:27|243.3 03:01:28|243.8 03:01:29|243.8 03:01:30|243.8 03:01:31|243.6 03:01:32|243.6 03:01:33|243.6 03:01:35|243.6 03:01:35|243.6 03:01:36|243.6 03:01:37|243.6 03:01:38|242.8 03:01:39|242.8 03:01:40|242.8 03:01:41|242.8 03:01:43|242.8 03:01:44|242.8 03:01:46|242.8 03:01:47|242.8 03:01:49|242.8 03:01:50|242.8 03:01:51|242.8 03:01:52|242.8 03:01:53|242.8 03:01:53|242.8 03:01:56|242.8 03:01:56|242.8 03:01:57|242.8 03:01:58|242.8 03:01:59|242.8 03:02:00|242.8 03:02:01|242.9 03:02:02|242.9 03:02:04|242.9 03:02:05|242.9 03:02:06|242.9 03:02:07|242.9 03:02:08|242.9 03:02:09|242.9 03:02:10|242.9 03:02:11|242.9 03:02:11|242.9 03:02:13|242.9 03:02:14|242.9 03:02:15|242.9 03:02:16|242.9 03:02:17|242.9 03:02:18|242.9 03:02:19|242.9 03:02:20|242.9 03:02:20|242.9 03:02:21|242.9 03:02:22|242.9 03:02:24|242.9 03:02:24|242.9 03:02:26|242.9 03:02:27|242.9 03:02:28|242.9 03:02:29|242.9 03:02:30|242.9 03:02:31|242.9 03:02:32|242.9 03:02:33|242.9 03:02:34|242.9 03:02:35|242.9 03:02:36|242.9 03:02:37|242.9 03:02:38|242.9 03:02:39|242.9 03:02:40|242.9 03:02:41|242.9 03:02:42|242.9 03:02:43|242.9 03:02:45|242.5 03:02:46|242.5 03:02:47|242.5 03:02:48|242.5 03:02:49|242.5 03:02:50|242.5 03:02:51|242.5 03:02:51|242.5 03:02:53|242.5 03:02:55|242.5 03:02:56|242.5 03:02:56|242.5 03:02:57|242.5 03:02:59|242.5 03:03:00|242.5 03:03:01|242.5 03:03:02|242.5 03:03:03|242.6 03:03:04|242.6 03:03:05|242.6 03:03:06|242.6 03:03:08|242.6 03:03:08|242.6 03:03:09|242.6 03:03:10|242.6 03:03:11|242.6 03:03:12|242.6 03:03:13|242.6 03:03:14|242.6 03:03:15|242.6 03:03:16|242.6 03:03:17|242.6 03:03:18|242.6 03:03:19|242.6 03:03:21|242.6 03:03:22|242.6 03:03:23|242.6 03:03:24|242.6 03:03:24|242.6 03:03:25|242.6 03:03:28|242.6 03:03:28|242.6 03:03:30|242.6 03:03:31|242.6 03:03:32|242.6 03:03:33|242.6 03:03:34|242.6 03:03:35|242.6 03:03:36|242.6 03:03:37|242.6 03:03:38|242.6 03:03:39|242.6 03:03:40|242.6 03:03:41|242.6 03:03:42|242.6 03:03:43|242.5 03:03:45|242.5 03:03:46|242.5 03:03:48|242.5 03:03:49|242.5 03:03:50|242.5 03:03:51|242.5 03:03:52|242.5 03:03:53|242.5 03:03:54|242.5 03:03:55|242.5 03:03:56|242.5 03:03:57|242.5 03:03:58|242.5 03:04:00|242.5 03:04:01|242.5 03:04:02|242.5 03:04:03|242.5 03:04:03|242.5 03:04:05|242.5 03:04:05|242.5 03:04:07|242.6 03:04:08|242.6 03:04:09|242.6 03:04:10|242.6 03:04:11|242.6 03:04:12|242.6 03:04:12|242.6 03:04:14|242.6 03:04:14|242.4 03:04:15|242.4 03:04:17|242.4 03:04:18|242.4 03:04:19|242.4 03:04:19|242.4 03:04:21|242.9 03:04:22|242.9 03:04:23|242.8 03:04:23|242.8 03:04:24|242.8 03:04:26|242.8 03:04:27|242.8 03:04:28|242.8 03:04:28|242.8 03:04:30|242.8 03:04:30|242.8 03:04:32|242.3 03:04:33|242.3 03:04:34|242.3 03:04:35|242.3 03:04:35|242.2 03:04:36|242.2 03:04:37|242.2 03:04:39|242.2 03:04:40|242.2 03:04:40|242.2 03:04:41|242.2 03:04:43|242.2 03:04:44|242.2 03:04:46|242.2 03:04:47|242.2 03:04:48|242.2 03:04:49|242.2 03:04:50|242.2 03:04:52|242.2 03:04:54|242.2 03:04:54|242.2 03:04:55|242.2 03:04:56|242.2 03:04:57|242.2 03:04:59|242.2 03:04:59|242. 03:05:00|242. 03:05:02|242. 03:05:03|242. 03:05:04|242. 03:05:05|242. 03:05:06|242. 03:05:07|242. 03:05:08|242. 03:05:09|242. 03:05:10|241.9 03:05:11|241.9 03:05:12|241.9 03:05:13|241.9 03:05:14|241.9 03:05:15|241.9 03:05:16|241.9 03:05:17|241.9 03:05:18|241.9 03:05:19|241.9 03:05:20|241.9 03:05:21|242.6 03:05:22|242.6 03:05:23|242.6 03:05:25|242.6 03:05:25|242.6 03:05:27|242.6 03:05:28|242.6 03:05:29|242.6 03:05:30|242.6 03:05:31|242.6 03:05:32|242.6 03:05:33|242.6 03:05:34|242.3 03:05:35|242.3 03:05:36|242.3 03:05:37|242.3 03:05:38|242.3 03:05:39|242.3 03:05:40|242.3 03:05:41|242.3 03:05:42|242.3 03:05:43|242.3 03:05:44|242.3 03:05:45|242.3 03:05:47|242.3 03:05:48|242.3 03:05:49|242.3 03:05:50|242.3 03:05:52|242.3 03:05:53|242.3 03:05:54|242.3 03:05:55|242.3 03:05:56|242.3 03:05:57|242.3 03:05:58|242.3 03:05:59|242.3 03:06:00|242.3 03:06:01|242.3 03:06:02|242.3 03:06:04|242.3 03:06:05|242.3 03:06:05|242.3 03:06:07|242.3 03:06:07|242.3 03:06:09|242.3 03:06:09|242.3 03:06:11|242.3 03:06:12|242.3 03:06:13|242.3 03:06:14|242.3 03:06:15|242.3 03:06:16|242.3 03:06:17|242.2 03:06:18|242.2 03:06:19|242.3 03:06:20|242.3 03:06:21|242.3 03:06:22|242.3 03:06:23|242.3 03:06:24|242.3 03:06:25|242.3 03:06:26|242.3 03:06:27|241.9 03:06:28|241.9 03:06:29|241.9 03:06:30|241.9 03:06:31|241.9 03:06:32|241.9 03:06:33|242.2 03:06:34|242.2 03:06:35|242.2 03:06:36|242.2 03:06:37|242.2 03:06:38|242.2 03:06:39|242.2 03:06:40|241.9 03:06:41|241.9 03:06:42|241.9 03:06:43|241.9 03:06:44|241.9 03:06:45|241.9 03:06:46|241.9 03:06:47|241.9 03:06:49|241.9 03:06:50|241.9 03:06:51|241.9 03:06:51|241.9 03:06:53|241.9 03:06:54|241.7 03:06:55|241.7 03:06:56|241.7 03:06:57|241.7 03:06:58|241.7 03:06:59|241.7 03:07:00|241.7 03:07:01|241.7 03:07:02|241.7 03:07:03|241.7 03:07:04|241.7 03:07:05|241.7 03:07:06|241.7 03:07:07|241.7 03:07:09|241.7 03:07:10|241.7 03:07:11|241.7 03:07:12|241.7 03:07:13|242. 03:07:14|242. 03:07:15|242. 03:07:16|242. 03:07:17|242. 03:07:18|242. 03:07:19|242. 03:07:20|242. 03:07:21|242. 03:07:22|242. 03:07:23|242. 03:07:24|242. 03:07:25|242. 03:07:27|242. 03:07:28|242. 03:07:29|242. 03:07:30|242. 03:07:31|242. 03:07:31|242. 03:07:33|242. 03:07:34|242. 03:07:35|241.8 03:07:36|241.8 03:07:37|241.8 03:07:38|241.8 03:07:39|241.8 03:07:40|241.8 03:07:40|241.8 03:07:42|241.8 03:07:43|242.6 03:07:44|242.5 03:07:45|242.5 03:07:46|242.5 03:07:47|242.5 03:07:49|242.6 03:07:49|242.7 03:07:50|242.8 03:07:52|242.8 03:07:53|242.8 03:07:54|242.8 03:07:55|242.8 03:07:56|242.8 03:07:58|242.8 03:07:59|242.8 03:08:01|242.8 03:08:02|242.8 03:08:03|242.8 03:08:04|242.8 03:08:06|242.8 03:08:06|242.8 03:08:08|242.8 03:08:08|242.8 03:08:10|242.8 03:08:10|242.8 03:08:12|242.7 03:08:13|242.7 03:08:14|242.7 03:08:15|242.7 03:08:16|242.7 03:08:17|242.7 03:08:18|242.7 03:08:19|242.6 03:08:20|242.6 03:08:21|242.6 03:08:22|242.6 03:08:23|242.6 03:08:24|242.6 03:08:25|242.6 03:08:26|242.6 03:08:27|242.6 03:08:28|242.6 03:08:29|242.6 03:08:30|242.6 03:08:31|242.6 03:08:32|242.6 03:08:33|242.6 03:08:34|242.6 03:08:35|242.6 03:08:36|242.6 03:08:37|242.6 03:08:38|242.6 03:08:39|242.6 03:08:40|242.6 03:08:41|242.6 03:08:42|242.6 03:08:43|242.6 03:08:44|242.6 03:08:45|242.6 03:08:46|242.6 03:08:47|242.6 03:08:48|242.6 03:08:50|242.6 03:08:51|242.6 03:08:53|242.4 03:08:54|242.4 03:08:55|242.4 03:08:57|242.4 03:08:57|242.4 03:08:59|242.4 03:09:00|242.4 03:09:02|242.6 03:09:03|242.6 03:09:04|242.6 03:09:05|242.6 03:09:06|242.6 03:09:07|242.6 03:09:07|242.6 03:09:09|242.8 03:09:10|242.8 03:09:11|243. 03:09:13|243. 03:09:14|243. 03:09:15|243. 03:09:15|243. 03:09:16|243. 03:09:18|243. 03:09:19|243. 03:09:19|243. 03:09:20|242.4 03:09:22|242.4 03:09:22|242.4 03:09:24|242.4 03:09:24|242.4 03:09:26|242.4 03:09:27|242.4 03:09:27|242.4 03:09:29|242.4 03:09:30|242.4 03:09:30|242.8 03:09:31|242.8 03:09:32|243. 03:09:34|243. 03:09:35|243. 03:09:35|243. 03:09:37|243. 03:09:38|243. 03:09:39|243. 03:09:40|243. 03:09:41|242.7 03:09:42|242.7 03:09:43|242.7 03:09:44|243. 03:09:45|243. 03:09:45|242.9 03:09:47|242.9 03:09:48|242.9 03:09:49|242.9 03:09:51|242.9 03:09:52|242.9 03:09:54|242.9 03:09:55|242.9 03:09:57|242.9 03:09:57|242.9 03:09:58|242.9 03:09:59|242.9 03:10:00|242.9 03:10:02|242.9 03:10:02|242.9 03:10:03|242.9 03:10:04|242.9 03:10:05|242.9 03:10:07|242.9 03:10:07|242.9 03:10:08|242.9 03:10:09|242.9 03:10:10|242.9 03:10:11|242.9 03:10:12|242.9 03:10:13|242.9 03:10:14|242.9 03:10:15|242.9 03:10:16|242.9 03:10:18|242.9 03:10:19|242.6 03:10:20|242.3 03:10:21|242.3 03:10:22|242.3 03:10:23|242.3 03:10:24|242.3 03:10:25|242.3 03:10:26|242.3 03:10:27|242.6 03:10:28|242.6 03:10:29|242.6 03:10:30|242.6 03:10:31|242.6 03:10:32|242.6 03:10:34|242.6 03:10:34|242.6 03:10:35|242.7 03:10:36|242.7 03:10:37|242.7 03:10:39|242.7 03:10:40|242.7 03:10:40|242.7 03:10:41|242.7 03:10:43|242.9 03:10:44|242.9 03:10:45|242.9 03:10:46|242.9 03:10:47|242.9 03:10:48|242.9 03:10:49|242.9 03:10:50|242.9 03:10:51|242.9 03:10:53|242.9 03:10:53|243. 03:10:55|243. 03:10:56|243. 03:10:57|243. 03:10:57|243. 03:10:59|243. 03:11:00|243. 03:11:01|243. 03:11:02|243. 03:11:03|243. 03:11:04|243. 03:11:05|243. 03:11:06|243. 03:11:07|243. 03:11:08|243. 03:11:09|243. 03:11:10|243. 03:11:11|243. 03:11:12|243. 03:11:13|243. 03:11:14|243. 03:11:15|243. 03:11:16|243. 03:11:17|243. 03:11:18|243. 03:11:19|243. 03:11:20|243. 03:11:21|243. 03:11:22|243. 03:11:23|243. 03:11:24|243. 03:11:25|243. 03:11:26|243. 03:11:27|243. 03:11:28|243. 03:11:29|243. 03:11:30|243. 03:11:31|243. 03:11:33|243. 03:11:33|243. 03:11:34|243. 03:11:35|243. 03:11:37|243. 03:11:37|243. 03:11:39|243. 03:11:40|243. 03:11:41|243. 03:11:41|243. 03:11:43|243. 03:11:44|243. 03:11:45|242.6 03:11:45|242.6 03:11:47|242.6 03:11:49|242.6 03:11:50|242.6 03:11:52|242.6 03:11:53|242.6 03:11:54|242.6 03:11:55|242.6 03:11:56|242.6 03:11:57|242.6 03:11:58|242.6 03:11:59|242.6 03:12:00|242.6 03:12:01|242.6 03:12:02|242.6 03:12:03|242.6 03:12:04|242.9 03:12:05|242.9 03:12:06|242.9 03:12:07|242.9 03:12:08|242.9 03:12:09|242.9 03:12:10|242.9 03:12:11|242.9 03:12:12|242.9 03:12:13|242.9 03:12:15|242.9 03:12:16|242.9 03:12:17|242.9 03:12:18|243. 03:12:19|243. 03:12:20|242.7 03:12:21|242.7 03:12:22|242.7 03:12:23|242.7 03:12:24|242.7 03:12:25|242.7 03:12:27|242.7 03:12:27|242.7 03:12:28|242.7 03:12:29|242.6 03:12:30|242.6 03:12:32|242.6 03:12:32|242.6 03:12:33|242.6 03:12:34|242.6 03:12:35|242.6 03:12:36|242.6 03:12:37|242.7 03:12:38|242.7 03:12:39|242.7 03:12:40|242.5 03:12:41|242.5 03:12:42|242.5 03:12:43|242.5 03:12:44|242.5 03:12:45|242.5 03:12:47|242.5 03:12:49|242.5 03:12:49|242.5 03:12:51|242.5 03:12:53|242.5 03:12:54|242.5 03:12:55|242.5 03:12:57|242.5 03:12:57|242.5 03:12:59|242.5 03:13:00|242.5 03:13:01|242.5 03:13:02|242.5 03:13:03|242.5 03:13:04|242.5 03:13:04|242.5 03:13:06|242.5 03:13:07|242.5 03:13:07|242.5 03:13:09|242.5 03:13:10|242.5 03:13:11|242.3 03:13:12|242.3 03:13:14|242.3 03:13:14|242.2 03:13:15|242.2 03:13:17|242.2 03:13:17|242.2 03:13:18|242.2 03:13:20|242.5 03:13:20|242.5 03:13:22|242.5 03:13:23|242.5 03:13:24|242.5 03:13:24|242.5 03:13:26|242.5 03:13:26|242.5 03:13:27|242.5 03:13:28|242.5 03:13:30|242.5 03:13:31|242.5 03:13:32|242.5 03:13:32|242.5 03:13:33|242.5 03:13:35|242.5 03:13:35|242.5 03:13:36|242.5 03:13:37|242.5 03:13:39|242.5 03:13:40|242.5 03:13:40|242.5 03:13:41|242.5 03:13:42|242.2 03:13:43|242.2 03:13:45|242.2 03:13:46|242.2 03:13:47|242.2 03:13:48|242.2 03:13:50|242.2 03:13:51|242.1 03:13:52|242.1 03:13:53|242.1 03:13:54|242.1 03:13:55|242.1 03:13:56|242.1 03:13:57|242.1 03:13:58|242.1 03:13:59|242.1 03:14:01|242.1 03:14:01|242.1 03:14:02|242.1 03:14:03|242.1 03:14:04|242.1 03:14:06|242.1 03:14:06|242.1 03:14:07|242.1 03:14:08|242.1 03:14:09|242.1 03:14:11|242.1 03:14:11|242.1 03:14:12|242.1 03:14:14|242.7 03:14:15|242.7 03:14:16|242.7 03:14:17|242.7 03:14:18|242.7 03:14:19|242.7 03:14:19|242.7 03:14:21|242.7 03:14:22|242.7 03:14:22|242.7 03:14:24|242.7 03:14:25|242.7 03:14:26|242.7 03:14:27|242.7 03:14:27|242.7 03:14:29|242.7 03:14:30|242.7 03:14:31|242.7 03:14:32|242.9 03:14:33|242.9 03:14:34|242.9 03:14:35|242.9 03:14:36|242.9 03:14:37|242.9 03:14:38|242.9 03:14:39|242.9 03:14:40|242.9 03:14:41|242.9 03:14:42|242.9 03:14:43|242.9 03:14:44|242.9 03:14:45|242.9 03:14:46|242.9 03:14:47|242.9 03:14:48|242.9 03:14:50|242.9 03:14:51|242.9 03:14:52|242.9 03:14:53|242.9 03:14:54|242.9 03:14:55|242.9 03:14:56|242.9 03:14:57|242.9 03:15:08|242.9 03:15:09|242.9 03:15:10|242.9 03:15:11|242.9 03:15:12|242.9 03:15:13|242.9 03:15:14|242.9 03:15:15|242.9 03:15:16|242.9 03:15:17|242.9 03:15:18|242.9 03:15:19|242.9 03:15:20|243. 03:15:21|243. 03:15:22|243. 03:15:23|243. 03:15:24|243. 03:15:25|243. 03:15:26|243. 03:15:27|243. 03:15:28|243. 03:15:29|243. 03:15:30|243. 03:15:31|243. 03:15:32|243. 03:15:33|243. 03:15:34|243. 03:15:35|243. 03:15:36|243. 03:15:37|243. 03:15:38|243. 03:15:39|243. 03:15:40|243. 03:15:41|243. 03:15:42|243. 03:15:43|243. 03:15:44|243. 03:15:45|243. 03:15:46|243. 03:15:47|243. 03:15:48|243. 03:15:50|243. 03:15:51|243. 03:15:52|243. 03:15:54|243. 03:15:55|243. 03:15:56|243. 03:15:57|243. 03:15:58|243. 03:16:00|243. 03:16:01|243. 03:16:02|243. 03:16:03|243. 03:16:04|243. 03:16:05|243. 03:16:06|243. 03:16:07|243. 03:16:08|243. 03:16:09|243. 03:16:10|243. 03:16:11|243. 03:16:12|243. 03:16:13|243. 03:16:15|243. 03:16:15|243. 03:16:17|243. 03:16:18|243. 03:16:19|243. 03:16:21|243.5 03:16:21|243.6 03:16:22|243.6 03:16:23|243.6 03:16:24|243.6 03:16:25|243.7 03:16:27|243.7 03:16:27|243.9 03:16:28|244. 03:16:29|244. 03:16:30|243.9 03:16:32|243.9 03:16:32|243.9 03:16:33|243.9 03:16:34|244.6 03:16:35|244.6 03:16:36|244.6 03:16:37|244.6 03:16:38|244.6 03:16:39|244.6 03:16:40|245. 03:16:41|245. 03:16:42|245. 03:16:43|245. 03:16:44|244.9 03:16:45|244.8 03:16:46|244.8 03:16:48|244.8 03:16:48|244.8 03:16:49|245.4 03:16:51|245.4 03:16:53|245.4 03:16:53|245.4 03:16:55|245.4 03:16:56|245.4 03:16:57|244.8 03:16:58|244.8 03:16:59|244.8 03:17:00|244.8 03:17:01|245.1 03:17:02|245.1 03:17:04|245.1 03:17:04|245.1 03:17:05|245.1 03:17:07|244.8 03:17:09|244.8 03:17:09|244.8 03:17:10|244.8 03:17:12|244.8 03:17:13|244.8 03:17:14|244.8 03:17:16|245. 03:17:17|245. 03:17:17|245. 03:17:18|245. 03:17:19|245. 03:17:21|245. 03:17:21|245. 03:17:23|245. 03:17:24|245. 03:17:25|245. 03:17:26|245. 03:17:27|245. 03:17:28|245. 03:17:29|245. 03:17:30|245. 03:17:31|245. 03:17:32|245. 03:17:33|245. 03:17:34|245. 03:17:35|245. 03:17:36|244.9 03:17:37|244.9 03:17:38|244.9 03:17:39|244.9 03:17:40|244.9 03:17:41|244.9 03:17:42|244.9 03:17:43|244.9 03:17:44|244.9 03:17:45|244.9 03:17:46|244.9 03:17:47|245. 03:17:48|245. 03:17:49|244.9 03:17:51|244.9 03:17:52|244.9 03:17:54|244.9 03:17:55|244.7 03:17:56|244.7 03:17:57|244.7 03:17:58|244.7 03:17:59|244.7 03:18:00|244.7 03:18:02|244.7 03:18:03|244.7 03:18:04|244.7 03:18:05|244.7 03:18:06|244.7 03:18:07|244.7 03:18:08|244.7 03:18:09|244.7 03:18:10|244.7 03:18:11|244.7 03:18:12|244.7 03:18:13|244.7 03:18:14|244.7 03:18:15|244.7 03:18:16|244.7 03:18:17|244.7 03:18:18|244.7 03:18:19|244.7 03:18:20|244.7 03:18:22|244.7 03:18:22|244.7 03:18:23|244.7 03:18:24|244.7 03:18:25|244.7 03:18:27|244.7 03:18:27|244.7 03:18:28|244.7 03:18:29|244.7 03:18:30|244.7 03:18:31|244.7 03:18:33|244.7 03:18:34|244.7 03:18:35|244.7 03:18:36|244.7 03:18:37|244.7 03:18:38|244.7 03:18:40|244.7 03:18:40|244.2 03:18:41|245. 03:18:42|245. 03:18:43|245. 03:18:45|245. 03:18:46|245.1 03:18:47|245.1 03:18:48|245.1 03:18:49|245.1 03:18:49|245.1 03:18:51|245.1 03:18:52|245.1 03:18:54|245.1 03:18:55|244.8 03:18:56|244.8 03:18:57|244.8 03:18:58|244.8 03:18:59|244.8 03:19:01|244.8 03:19:02|244.8 03:19:03|244.4 03:19:04|244.5 03:19:04|244.5 03:19:06|244.5 03:19:07|244.7 03:19:08|244.7 03:19:09|244.7 03:19:10|244.3 03:19:11|244.3 03:19:12|244.3 03:19:13|244.3 03:19:14|244.2 03:19:15|244.2 03:19:17|244.2 03:19:18|244.2 03:19:19|244.2 03:19:20|244.2 03:19:21|243.9 03:19:22|243.9 03:19:23|244. 03:19:23|244. 03:19:25|244. 03:19:25|244. 03:19:27|244. 03:19:28|244. 03:19:29|244. 03:19:30|244. 03:19:31|244. 03:19:32|244. 03:19:33|244. 03:19:34|244. 03:19:35|244.2 03:19:36|244.2 03:19:37|244.2 03:19:38|244.2 03:19:39|244.2 03:19:40|243.5 03:19:41|243.5 03:19:42|243.5 03:19:43|243.5 03:19:44|243.5 03:19:45|243.5 03:19:46|243.5 03:19:47|243.8 03:19:48|243.2 03:19:49|243.5 03:19:50|243.5 03:19:51|243.5 03:19:52|243.5 03:19:53|243.1 03:19:54|243.1 03:19:55|243. 03:19:57|243. 03:19:58|243. 03:20:00|243. 03:20:01|243. 03:20:03|243. 03:20:04|243. 03:20:05|243. 03:20:06|242.8 03:20:07|242.8 03:20:08|242.8 03:20:09|242.8 03:20:10|242.8 03:20:11|242.8 03:20:12|242.8 03:20:13|242.8 03:20:15|242.9 03:20:16|242.9 03:20:17|242.9 03:20:18|242.9 03:20:18|242.9 03:20:19|242.9 03:20:20|243.3 03:20:22|243.3 03:20:23|243.3 03:20:24|243.3 03:20:25|242.9 03:20:26|242.9 03:20:27|242.9 03:20:28|242.9 03:20:29|242.9 03:20:30|242.9 03:20:31|243.4 03:20:33|243.4 03:20:33|243.4 03:20:35|243.4 03:20:35|243.4 03:20:36|243.4 03:20:37|243.4 03:20:39|243.4 03:20:40|243.4 03:20:40|243.4 03:20:41|243.4 03:20:43|243.4 03:20:43|243.4 03:20:44|243.4 03:20:46|243.4 03:20:47|243.4 03:20:47|243.4 03:20:48|243.4 03:20:49|243.4 03:20:51|242.9 03:20:51|242.9 03:20:52|242.9 03:20:54|242.9 03:20:55|242.9 03:20:57|242.9 03:20:58|242.9 03:21:00|242.9 03:21:01|242.9 03:21:02|243.5 03:21:03|243.5 03:21:04|243.5 03:21:06|243.7 03:21:07|243.7 03:21:08|243.7 03:21:08|243.7 03:21:09|243.5 03:21:10|243.5 03:21:11|243.5 03:21:12|243.5 03:21:14|243.1 03:21:15|243.1 03:21:16|243.1 03:21:17|243.1 03:21:18|242.9 03:21:20|242.9 03:21:21|243. 03:21:21|243. 03:21:22|243. 03:21:24|243. 03:21:25|243. 03:21:25|243. 03:21:26|243. 03:21:28|243. 03:21:29|243. 03:21:29|243. 03:21:30|243. 03:21:31|243. 03:21:32|243. 03:21:34|243. 03:21:34|243. 03:21:36|243. 03:21:37|243. 03:21:37|243. 03:21:38|243. 03:21:39|243. 03:21:41|243. 03:21:42|243. 03:21:42|243. 03:21:43|243. 03:21:45|243. 03:21:46|243. 03:21:46|243. 03:21:47|243. 03:21:49|243. 03:21:50|243. 03:21:51|243. 03:21:52|243. 03:21:53|243. 03:21:54|243. 03:21:56|243. 03:21:56|243. 03:21:58|243. 03:22:00|243. 03:22:01|243. 03:22:02|243. 03:22:03|243. 03:22:03|243. 03:22:05|243. 03:22:06|243. 03:22:07|243. 03:22:08|243. 03:22:09|243. 03:22:11|243. 03:22:12|243. 03:22:13|243. 03:22:14|243. 03:22:15|242.4 03:22:16|242.4 03:22:18|242.4 03:22:18|242.5 03:22:19|242.5 03:22:20|242.7 03:22:21|242.7 03:22:22|242.7 03:22:23|242.7 03:22:24|242.7 03:22:25|242.5 03:22:26|242.5 03:22:27|242.5 03:22:28|242.3 03:22:29|242.3 03:22:30|242.3 03:22:31|242.5 03:22:32|242.5 03:22:33|242.5 03:22:34|242.5 03:22:35|242.5 03:22:36|242.5 03:22:37|242.5 03:22:38|242.5 03:22:39|242.5 03:22:40|242.5 03:22:41|242.5 03:22:42|242.5 03:22:43|242.5 03:22:44|242.5 03:22:45|242.5 03:22:46|242.5 03:22:47|242.5 03:22:48|242.5 03:22:49|242.5 03:22:50|242.5 03:22:51|242.5 03:22:52|242.5 03:22:53|242.5 03:22:54|242.5 03:22:55|242.5 03:22:57|242.5 03:22:59|242.5 03:23:01|242.5 03:23:02|242.5 03:23:03|242.5 03:23:04|242.5 03:23:05|242.5 03:23:06|242.5 03:23:08|242.5 03:23:08|242.5 03:23:10|242.5 03:23:11|242.5 03:23:12|242.5 03:23:13|242.5 03:23:13|242.5 03:23:15|242.3 03:23:16|242.3 03:23:17|242.4 03:23:18|242.4 03:23:19|242.4 03:23:20|242.4 03:23:21|242.4 03:23:22|242.4 03:23:23|242.4 03:23:24|242.4 03:23:25|242.4 03:23:26|242.4 03:23:27|242.4 03:23:28|242.4 03:23:29|242.4 03:23:30|242.4 03:23:31|242.4 03:23:33|242.4 03:23:34|242.4 03:23:36|242.4 03:23:36|242.4 03:23:38|242.4 03:23:39|242.4 03:23:39|242.4 03:23:40|242.4 03:23:41|242.4 03:23:42|242.4 03:23:44|242.4 03:23:44|242.4 03:23:45|242.1 03:23:47|242.1 03:23:47|242. 03:23:48|242. 03:23:49|242. 03:23:51|242. 03:23:52|242. 03:23:52|242. 03:23:54|242. 03:23:55|242. 03:23:55|242. 03:23:57|242. 03:23:57|242. 03:23:59|242. 03:24:01|241.9 03:24:02|241.9 03:24:04|241.9 03:24:05|241.9 03:24:06|241.9 03:24:08|242. 03:24:08|242. 03:24:10|242. 03:24:10|242. 03:24:12|242. 03:24:13|242.1 03:24:14|242.1 03:24:15|242.1 03:24:16|242.1 03:24:17|242. 03:24:18|242. 03:24:19|242. 03:24:20|242. 03:24:22|242. 03:24:22|242. 03:24:23|242. 03:24:24|242. 03:24:25|242. 03:24:26|242. 03:24:27|242. 03:24:28|242. 03:24:29|242. 03:24:30|242. 03:24:31|242. 03:24:32|242. 03:24:34|242. 03:24:34|242. 03:24:35|242. 03:24:36|242. 03:24:37|242.2 03:24:39|242.2 03:24:40|242.2 03:24:41|242.2 03:24:41|242.2 03:24:42|242.2 03:24:44|242.2 03:24:44|242.2 03:24:45|242.2 03:24:46|242.2 03:24:47|242.2 03:24:49|242.2 03:24:49|242.2 03:24:51|242.2 03:24:52|242.2 03:24:52|242.2 03:24:53|242.2 03:24:55|242.2 03:24:55|242.2 03:24:57|242.2 03:24:57|242.2 03:24:59|242.2 03:25:01|242.2 03:25:02|242.2 03:25:04|242.2 03:25:04|242.2 03:25:05|242.2 03:25:07|242.2 03:25:08|242.2 03:25:10|242.2 03:25:10|242.2 03:25:11|242.2 03:25:13|242.2 03:25:14|242.2 03:25:14|242.2 03:25:16|242.2 03:25:17|242.2 03:25:17|242.2 03:25:18|242.1 03:25:20|242.1 03:25:20|242.2 03:25:22|242.2 03:25:23|242.2 03:25:24|242.2 03:25:24|242.2 03:25:25|242.2 03:25:26|242.5 03:25:28|242.5 03:25:29|242.5 03:25:29|242.5 03:25:30|242.5 03:25:31|242.5 03:25:32|242.5 03:25:34|242.5 03:25:35|242.5 03:25:36|242.5 03:25:37|242.5 03:25:38|242.5 03:25:39|242.5 03:25:40|242.5 03:25:41|242.5 03:25:42|243.1 03:25:43|243.1 03:25:44|243.1 03:25:45|243.1 03:25:46|243.1 03:25:47|243.1 03:25:48|243.1 03:25:49|243.1 03:25:50|243.1 03:25:51|243.1 03:25:52|243.1 03:25:53|243.1 03:25:54|243.1 03:25:55|243.9 03:25:56|243.9 03:25:57|243.9 03:25:58|243.9 03:25:59|243.9 03:26:01|243.9 03:26:02|243.9 03:26:04|243.9 03:26:05|244.6 03:26:06|244.6 03:26:07|244.6 03:26:08|244.6 03:26:09|244.6 03:26:10|244.6 03:26:12|244.6 03:26:13|244.6 03:26:14|244.6 03:26:15|244.6 03:26:16|244.6 03:26:17|244.6 03:26:18|244.6 03:26:19|244.6 03:26:20|244.6 03:26:21|244.6 03:26:22|244.6 03:26:23|244.6 03:26:24|244.6 03:26:25|244.6 03:26:26|244.6 03:26:27|244.7 03:26:28|244.7 03:26:29|244.7 03:26:30|244.7 03:26:31|244.7 03:26:32|244.7 03:26:33|244.7 03:26:34|244. 03:26:35|243.9 03:26:36|243.9 03:26:37|243.2 03:26:38|243.2 03:26:39|243.2 03:26:40|244.1 03:26:42|244.1 03:26:42|244.1 03:26:44|244.1 03:26:45|244.1 03:26:46|244.1 03:26:46|245.2 03:26:47|245.2 03:26:49|245.2 03:26:49|245.2 03:26:50|245.2 03:26:51|245.2 03:26:52|245.2 03:26:54|245.2 03:26:54|245.2 03:26:55|245.2 03:26:57|245.2 03:26:57|245.2 03:26:58|245.2 03:26:59|245.2 03:27:01|245.2 03:27:03|244.5 03:27:05|244.5 03:27:05|244.1 03:27:06|244.1 03:27:07|244.1 03:27:09|244.1 03:27:11|244.1 03:27:11|244.1 03:27:12|244.1 03:27:13|244.1 03:27:14|244.1 03:27:16|244.1 03:27:16|244.1 03:27:17|244.1 03:27:18|244.4 03:27:19|244.4 03:27:20|244.4 03:27:21|244.4 03:27:22|244.4 03:27:23|244.4 03:27:24|244.4 03:27:25|244.4 03:27:27|244.4 03:27:27|244.4 03:27:28|244.4 03:27:29|244.4 03:27:30|244.3 03:27:32|244.3 03:27:32|244.3 03:27:33|244.3 03:27:34|244.3 03:27:35|244.3 03:27:37|244.3 03:27:37|244.3 03:27:39|243.8 03:27:39|243.5 03:27:40|243.5 03:27:42|243.5 03:27:43|243.5 03:27:43|243.7 03:27:45|243.7 03:27:46|243.7 03:27:46|243.7 03:27:48|243.7 03:27:49|243.7 03:27:50|243.7 03:27:50|243.7 03:27:51|243.7 03:27:52|243.7 03:27:53|243.7 03:27:54|243.7 03:27:55|243.7 03:27:56|243.7 03:27:57|243.7 03:27:59|243.7 03:28:00|243.7 03:28:01|243.7 03:28:02|243.7 03:28:04|243.7 03:28:05|243.7 03:28:07|243.2 03:28:08|243.2 03:28:09|243.7 03:28:11|243.7 03:28:11|243.7 03:28:13|243.7 03:28:14|243.7 03:28:15|243.7 03:28:16|243.7 03:28:17|243.7 03:28:18|243.7 03:28:18|243.7 03:28:19|243.7 03:28:21|243.7 03:28:22|243.7 03:28:23|243.7 03:28:24|243.7 03:28:25|244. 03:28:26|244. 03:28:27|244. 03:28:28|244. 03:28:29|244. 03:28:30|244. 03:28:31|244. 03:28:32|244. 03:28:33|244. 03:28:34|244. 03:28:35|244. 03:28:36|244. 03:28:37|244. 03:28:39|244. 03:28:40|244. 03:28:40|244. 03:28:41|244. 03:28:43|244. 03:28:44|244. 03:28:45|244. 03:28:46|244. 03:28:47|243.6 03:28:48|243.6 03:28:49|243.6 03:28:50|243.6 03:28:51|243.6 03:28:52|243.6 03:28:53|243.6 03:28:55|243.6 03:28:55|243.6 03:28:56|243.6 03:28:57|243.6 03:28:58|243.6 03:28:59|243.6 03:29:00|243.6 03:29:01|243.6 03:29:03|243.6 03:29:05|243.6 03:29:06|243.6 03:29:06|243.6 03:29:08|243.7 03:29:10|243.7 03:29:11|243.7 03:29:12|243.7 03:29:13|243.7 03:29:14|243.7 03:29:16|243.7 03:29:16|243.7 03:29:17|243.7 03:29:18|243.7 03:29:19|243.7 03:29:20|243.7 03:29:22|243.7 03:29:23|243.7 03:29:23|243.7 03:29:25|243.7 03:29:26|243.7 03:29:27|243.7 03:29:28|243.7 03:29:29|243.7 03:29:30|243.7 03:29:31|243.7 03:29:32|243.7 03:29:33|243.7 03:29:34|244.4 03:29:35|244.4 03:29:36|244.4 03:29:37|244.4 03:29:38|244.4 03:29:39|244.4 03:29:40|244.4 03:29:41|244.3 03:29:42|244.3 03:29:43|244.3 03:29:44|244.3 03:29:45|244.3 03:29:46|244.3 03:29:47|244.3 03:29:48|244.3 03:29:49|244.3 03:29:50|244.4 03:29:51|244.4 03:29:52|244.4 03:29:53|244.4 03:29:54|244.4 03:29:55|244.4 03:29:56|244.4 03:29:57|244.4 03:29:58|244.4 03:29:59|244.4 03:30:00|244.4 03:30:01|244.4 03:30:02|244.4 03:30:04|244.4 03:30:05|244.4 03:30:07|244.4 03:30:07|244.4 03:30:08|244.4 03:30:09|244.4 03:30:10|244.4 03:30:11|244.4 03:30:12|244.4 03:30:13|244.4 03:30:14|244.2 03:30:15|244.2 03:30:16|244.2 03:30:17|244.2 03:30:18|244.2 03:30:19|244.2 03:30:20|244.2 03:30:21|244.2 03:30:22|244.2 03:30:23|244.2 03:30:24|244.2 03:30:25|244.2 03:30:26|244.2 03:30:27|244. 03:30:28|244. 03:30:29|244. 03:30:30|244. 03:30:31|244. 03:30:32|244. 03:30:33|244. 03:30:34|244. 03:30:36|244. 03:30:36|244. 03:30:37|244. 03:30:38|244. 03:30:39|244. 03:30:41|244. 03:30:42|244. 03:30:43|244. 03:30:44|244. 03:30:45|244. 03:30:46|244. 03:30:47|244. 03:30:48|244. 03:30:49|244. 03:30:50|244. 03:30:51|244. 03:30:52|244. 03:30:53|244. 03:30:54|244. 03:30:55|244. 03:30:56|244. 03:30:57|244. 03:30:57|244. 03:30:59|244. 03:31:00|244. 03:31:00|244. 03:31:01|244. 03:31:03|244. 03:31:04|244. 03:31:06|244. 03:31:06|244. 03:31:08|244. 03:31:10|244.2 03:31:11|244.2 03:31:12|244.2 03:31:14|244.2 03:31:15|244.2 03:31:16|244.2 03:31:17|244.5 03:31:18|244.5 03:31:20|244.5 03:31:20|244.5 03:31:21|244.5 03:31:22|244.5 03:31:23|244.5 03:31:24|244.5 03:31:25|244.5 03:31:26|244.5 03:31:27|244.5 03:31:28|244.5 03:31:29|244.5 03:31:30|244.5 03:31:31|244.5 03:31:32|244.5 03:31:33|244.5 03:31:34|244.7 03:31:35|244.7 03:31:36|244.7 03:31:37|244.7 03:31:38|244.7 03:31:39|244.7 03:31:41|244.7 03:31:41|244.7 03:31:42|244.7 03:31:43|244.7 03:31:44|244.7 03:31:45|244.8 03:31:46|244.8 03:31:47|244.8 03:31:48|244.8 03:31:49|244.8 03:31:50|244.8 03:31:51|244.8 03:31:52|244.8 03:31:53|244.8 03:31:54|244.8 03:31:55|244.8 03:31:56|244.8 03:31:57|245.2 03:31:58|245.2 03:31:59|245.2 03:32:00|245.5 03:32:01|246.3 03:32:02|246.6 03:32:03|246.6 03:32:04|246.6 03:32:06|246.3 03:32:08|245.7 03:32:09|245.7 03:32:10|245.7 03:32:11|246. 03:32:13|246.6 03:32:14|246.6 03:32:15|246.6 03:32:16|246.6 03:32:17|246.6 03:32:18|246.6 03:32:20|246.6 03:32:20|246.6 03:32:21|246.6 03:32:22|246.6 03:32:23|246.6 03:32:24|246.2 03:32:25|246.2 03:32:26|246.2 03:32:28|246.2 03:32:29|246.2 03:32:30|246.2 03:32:31|246.2 03:32:32|246.2 03:32:33|246.2 03:32:34|246.2 03:32:36|246.2 03:32:36|246.2 03:32:37|246.6 03:32:38|246.6 03:32:39|246.6 03:32:41|246.6 03:32:41|247.7 03:32:42|247.7 03:32:43|246.8 03:32:44|246.8 03:32:46|246.8 03:32:46|246.8 03:32:47|246.8 03:32:48|246.8 03:32:49|246.8 03:32:50|246.8 03:32:51|246.8 03:32:52|246.8 03:32:53|246.8 03:32:54|246.8 03:32:55|246.8 03:32:56|246.8 03:32:58|246.8 03:32:59|246.8 03:33:00|246.8 03:33:01|246.8 03:33:02|246.8 03:33:03|246.8 03:33:04|246.8 03:33:05|247.8 03:33:06|247.8 03:33:07|247.8 03:33:08|247.8 03:33:10|247.8 03:33:11|247.8 03:33:12|247.8 03:33:13|247.8 03:33:14|247.8 03:33:15|247.8 03:33:16|247.8 03:33:17|247.8 03:33:18|247.8 03:33:19|247.8 03:33:20|247.8 03:33:21|247.8 03:33:22|247.8 03:33:23|247.5 03:33:24|247.5 03:33:25|247.5 03:33:26|247.5 03:33:27|247.5 03:33:28|247.5 03:33:30|247.5 03:33:30|247.5 03:33:31|247.5 03:33:32|247.5 03:33:33|247.6 03:33:34|247.6 03:33:35|247.5 03:33:36|247.5 03:33:37|247.5 03:33:38|246.8 03:33:39|246.8 03:33:40|246.4 03:33:41|246.2 03:33:42|246.2 03:33:43|246.1 03:33:44|246.6 03:33:46|246.6 03:33:46|246.6 03:33:47|246.6 03:33:48|246.6 03:33:49|246.6 03:33:50|246.6 03:33:51|246.7 03:33:52|246.7 03:33:53|246.7 03:33:54|246.7 03:33:55|246.7 03:33:56|246.7 03:33:58|246.6 03:33:59|246.6 03:34:00|246.6 03:34:01|246.6 03:34:02|246.6 03:34:03|246.6 03:34:04|246.6 03:34:05|246.6 03:34:06|246.4 03:34:07|246.4 03:34:07|246.4 03:34:09|246.4 03:34:11|246.4 03:34:12|246.4 03:34:14|246.4 03:34:14|246.4 03:34:15|246.4 03:34:16|246.4 03:34:17|246.4 03:34:18|246.4 03:34:20|246.4 03:34:21|246.4 03:34:22|246.4 03:34:23|246.4 03:34:24|246.4 03:34:25|246.4 03:34:26|246.4 03:34:27|246.8 03:34:28|246.8 03:34:30|246.8 03:34:30|246.8 03:34:31|246.8 03:34:32|246.8 03:34:33|246.8 03:34:34|246.8 03:34:35|246.8 03:34:37|246.8 03:34:37|246.8 03:34:39|246.8 03:34:39|246.8 03:34:41|246.8 03:34:41|246.8 03:34:42|246.8 03:34:44|246.8 03:34:44|246.8 03:34:45|246.8 03:34:47|246.8 03:34:47|246.8 03:34:48|246.8 03:34:50|246.8 03:34:51|246.9 03:34:52|246.9 03:34:52|246.9 03:34:54|246.9 03:34:55|247.3 03:34:56|247.3 03:34:56|247.3 03:34:57|247.3 03:34:58|247.3 03:34:59|247.3 03:35:00|247.3 03:35:01|246.8 03:35:02|246.8 03:35:04|246.8 03:35:05|246.8 03:35:05|246.8 03:35:07|246.8 03:35:07|246.8 03:35:09|247. 03:35:10|247. 03:35:11|247. 03:35:12|247. 03:35:13|247. 03:35:14|247. 03:35:15|247. 03:35:16|247. 03:35:17|247. 03:35:18|246.6 03:35:19|246.6 03:35:20|246.6 03:35:21|246.6 03:35:22|246.6 03:35:23|246.6 03:35:24|246.6 03:35:25|246.6 03:35:26|246.6 03:35:27|246.6 03:35:28|246.6 03:35:29|246.6 03:35:30|246.6 03:35:31|246.6 03:35:32|246.6 03:35:33|246.6 03:35:34|246.6 03:35:35|246.7 03:35:36|246.7 03:35:37|246.7 03:35:38|246.7 03:35:39|246.7 03:35:40|246.7 03:35:41|246.7 03:35:42|246.7 03:35:43|246.3 03:35:44|246.3 03:35:45|246.3 03:35:46|246.5 03:35:47|246.5 03:35:48|246.5 03:35:49|246.5 03:35:50|246.5 03:35:51|246.5 03:35:52|246.5 03:35:53|246.4 03:35:54|246.4 03:35:55|246.4 03:35:56|246.4 03:35:57|246.4 03:35:58|246.4 03:35:59|246.4 03:36:00|246.5 03:36:01|246.2 03:36:02|246. 03:36:03|246. 03:36:05|246. 03:36:06|246. 03:36:07|246. 03:36:08|246. 03:36:09|246. 03:36:10|246. 03:36:12|246. 03:36:13|245.5 03:36:14|245.5 03:36:15|245.7 03:36:16|245.7 03:36:17|245.7 03:36:18|245.7 03:36:20|245.7 03:36:21|245.7 03:36:22|245.7 03:36:23|245.7 03:36:24|245.7 03:36:25|245.7 03:36:26|245.7 03:36:27|245.7 03:36:28|245.7 03:36:29|245.7 03:36:30|245.7 03:36:30|245.7 03:36:32|245.7 03:36:33|245.7 03:36:34|245.7 03:36:35|245.7 03:36:36|245.5 03:36:37|245.5 03:36:38|245.5 03:36:39|245.5 03:36:40|245.5 03:36:41|245.5 03:36:42|245.6 03:36:43|245.6 03:36:44|245.6 03:36:45|245.6 03:36:46|245.6 03:36:47|245.6 03:36:48|245.6 03:36:50|245.6 03:36:50|245.6 03:36:51|245.6 03:36:52|245.6 03:36:53|245.7 03:36:54|245.7 03:36:55|245.7 03:36:56|246.1 03:36:57|246.1 03:36:58|246.1 03:36:59|246.1 03:37:00|246.1 03:37:01|246.1 03:37:02|246.1 03:37:03|246.1 03:37:04|246.1 03:37:05|246.1 03:37:06|246.1 03:37:07|246.1 03:37:08|245.3 03:37:09|245.3 03:37:11|245.3 03:37:12|245.3 03:37:13|245.3 03:37:14|245.3 03:37:15|245.3 03:37:16|245.4 03:37:17|245.4 03:37:18|245.4 03:37:19|245.4 03:37:20|245.4 03:37:21|245.4 03:37:23|245.4 03:37:24|245.4 03:37:25|245.4 03:37:26|245.4 03:37:26|245.4 03:37:28|245.4 03:37:29|245.4 03:37:30|245.4 03:37:31|245.4 03:37:32|245.4 03:37:33|245.6 03:37:35|245.6 03:37:35|245.6 03:37:36|245.6 03:37:37|245.3 03:37:38|245.3 03:37:40|245.3 03:37:40|245.3 03:37:42|245.3 03:37:43|245.3 03:37:44|245.3 03:37:45|245.3 03:37:46|245.3 03:37:47|245.3 03:37:48|245. 03:37:49|245. 03:37:50|245. 03:37:51|245. 03:37:52|245. 03:37:53|245. 03:37:54|245.2 03:37:55|245.2 03:37:56|245.2 03:37:57|245.2 03:37:58|245.2 03:37:59|245.3 03:38:00|245.3 03:38:01|245.3 03:38:02|245.3 03:38:03|245.3 03:38:04|245.3 03:38:05|245.3 03:38:06|245.3 03:38:08|245.3 03:38:09|245. 03:38:10|245. 03:38:11|245. 03:38:13|245. 03:38:14|245. 03:38:16|245. 03:38:17|245. 03:38:18|245. 03:38:19|245. 03:38:20|245. 03:38:21|245. 03:38:22|245. 03:38:23|245. 03:38:24|245. 03:38:25|245. 03:38:26|245. 03:38:26|245. 03:38:27|245. 03:38:29|245. 03:38:30|245. 03:38:31|245. 03:38:32|245. 03:38:33|245. 03:38:34|245. 03:38:35|245. 03:38:36|245. 03:38:37|245. 03:38:38|245. 03:38:39|245. 03:38:40|245. 03:38:41|245. 03:38:42|245. 03:38:43|245. 03:38:44|245. 03:38:45|245. 03:38:46|245.3 03:38:47|245.3 03:38:48|245.3 03:38:49|245.3 03:38:50|245.3 03:38:51|245.3 03:38:52|245.3 03:38:53|245.3 03:38:54|245.3 03:38:55|245.3 03:38:57|245.3 03:38:57|245.3 03:38:58|245.3 03:38:59|245.3 03:39:00|245.3 03:39:02|245.3 03:39:02|245.3 03:39:03|245.3 03:39:04|245.5 03:39:06|245.5 03:39:07|245.5 03:39:08|245.5 03:39:08|245.5 03:39:10|245.5 03:39:11|245.5 03:39:12|245.5 03:39:14|245.5 03:39:15|245. 03:39:16|245. 03:39:18|245. 03:39:18|245. 03:39:20|245. 03:39:20|245. 03:39:22|245. 03:39:23|245. 03:39:24|245. 03:39:26|245. 03:39:27|245. 03:39:28|245. 03:39:29|245. 03:39:30|245. 03:39:30|244.7 03:39:32|244.7 03:39:33|244.7 03:39:35|244.6 03:39:35|244.6 03:39:37|244.6 03:39:38|244.6 03:39:39|244.6 03:39:40|244.6 03:39:41|244.6 03:39:42|244.6 03:39:43|244.6 03:39:44|244.6 03:39:45|244.6 03:39:46|244.6 03:39:47|244.6 03:39:48|244.6 03:39:49|244.6 03:39:50|244.6 03:39:51|244.6 03:39:52|244.6 03:39:53|244.6 03:39:54|244.6 03:39:55|244.6 03:39:56|244.6 03:39:57|244.6 03:39:58|244.6 03:39:59|244.6 03:40:00|244.6 03:40:02|244.6 03:40:03|244.6 03:40:03|244.6 03:40:04|244.6 03:40:06|244.6 03:40:06|244.6 03:40:07|245.1 03:40:08|245.5 03:40:09|245.5 03:40:10|245.5 03:40:11|245.5 03:40:13|245.5 03:40:14|245.4 03:40:16|245.4 03:40:17|245.4 03:40:18|245.1 03:40:19|245.1 03:40:20|245.1 03:40:21|245.1 03:40:23|245.1 03:40:23|244.8 03:40:24|244.8 03:40:25|244.8 03:40:27|244.8 03:40:27|244.8 03:40:29|244.8 03:40:30|244.8 03:40:31|244.8 03:40:32|244.8 03:40:33|244.8 03:40:35|245. 03:40:35|244.8 03:40:37|244.8 03:40:38|244.8 03:40:39|244.8 03:40:40|244.8 03:40:41|244.8 03:40:42|244.7 03:40:42|244.7 03:40:43|244.7 03:40:45|244.7 03:40:46|244.7 03:40:47|245.2 03:40:48|245.2 03:40:49|245.2 03:40:50|245.2 03:40:51|245.2 03:41:01|245.2 03:41:02|245.3 03:41:03|245.3 03:41:04|245.3 03:41:05|245.2 03:41:06|245.2 03:41:07|245.2 03:41:08|245.2 03:41:09|245.2 03:41:10|245.2 03:41:11|245.2 03:41:12|245.2 03:41:13|245.2 03:41:14|245.2 03:41:16|245.2 03:41:17|245.2 03:41:18|245.2 03:41:19|245.2 03:41:21|245.2 03:41:22|245.2 03:41:23|245.2 03:41:25|245.2 03:41:25|245.2 03:41:26|245.2 03:41:27|245.2 03:41:28|245.4 03:41:29|245.3 03:41:30|245.3 03:41:32|245.3 03:41:32|245.3 03:41:34|245.3 03:41:34|245.5 03:41:36|245.5 03:41:36|245.5 03:41:37|245.5 03:41:39|245.5 03:41:40|245.3 03:41:40|245.3 03:41:42|245.4 03:41:43|245.4 03:41:43|245.4 03:41:45|245.2 03:41:45|245.2 03:41:46|245.2 03:41:48|245.2 03:41:48|245.2 03:41:50|245.2 03:41:51|245.2 03:41:52|245.2 03:41:52|245.2 03:41:54|245.2 03:41:55|245.2 03:41:56|245.2 03:41:56|245.2 03:41:58|245.2 03:41:59|245.2 03:42:00|245.2 03:42:00|245.2 03:42:01|245.3 03:42:02|245.3 03:42:03|245.3 03:42:05|245.3 03:42:06|245.3 03:42:07|245.3 03:42:08|245.3 03:42:09|245.3 03:42:10|245.3 03:42:11|245.3 03:42:12|245.3 03:42:13|245.3 03:42:14|245.3 03:42:16|245.3 03:42:17|245.3 03:42:18|245.3 03:42:19|245.3 03:42:20|245.3 03:42:22|245.3 03:42:23|245.3 03:42:24|245.3 03:42:25|245.3 03:42:26|245.3 03:42:27|245.3 03:42:28|245.3 03:42:30|245.3 03:42:30|245.3 03:42:31|245.3 03:42:32|245.1 03:42:33|245.1 03:42:34|245.1 03:42:35|245.1 03:42:36|245.1 03:42:38|245.1 03:42:39|245.1 03:42:40|245.1 03:42:41|245.1 03:42:41|245.1 03:42:43|245.1 03:42:44|245.1 03:42:45|245.1 03:42:45|245.1 03:42:47|245.1 03:42:47|245.1 03:42:49|245.1 03:42:49|245.1 03:42:51|245.1 03:42:51|245.1 03:42:53|245.1 03:42:54|245.1 03:42:54|245.1 03:42:56|245.1 03:42:57|245.1 03:42:58|245.1 03:42:59|245.1 03:43:00|245.1 03:43:00|245.1 03:43:02|245.1 03:43:03|245.1 03:43:04|244.9 03:43:04|244.9 03:43:06|244.9 03:43:07|244.9 03:43:07|244.9 03:43:08|245. 03:43:10|245. 03:43:11|245. 03:43:12|245. 03:43:13|245. 03:43:14|245. 03:43:15|245. 03:43:16|245. 03:43:18|245. 03:43:18|245. 03:43:19|245. 03:43:21|245. 03:43:22|245. 03:43:24|244.7 03:43:25|244.8 03:43:27|244.8 03:43:27|244.8 03:43:28|244.8 03:43:30|244.8 03:43:31|244.8 03:43:32|244.8 03:43:33|244.8 03:43:34|244.6 03:43:35|244.6 03:43:36|244.6 03:43:37|244.6 03:43:38|244.6 03:43:39|244.6 03:43:40|244.6 03:43:41|244.6 03:43:42|244.6 03:43:43|244.6 03:43:44|244.6 03:43:45|244.1 03:43:46|244.1 03:43:47|244.1 03:43:47|244.1 03:43:49|244.1 03:43:50|244.3 03:43:51|244.3 03:43:52|244.3 03:43:53|244.3 03:43:54|244.3 03:43:55|244.3 03:43:56|244.3 03:43:57|244.3 03:43:58|244.3 03:43:59|244.3 03:44:00|244.3 03:44:01|244.3 03:44:02|244.3 03:44:03|244.3 03:44:04|244.3 03:44:05|244.3 03:44:06|244.3 03:44:07|244.3 03:44:08|244.3 03:44:09|244.3 03:44:10|244.3 03:44:11|244.3 03:44:12|244.3 03:44:13|244.3 03:44:14|244.3 03:44:16|244.2 03:44:16|244.2 03:44:18|244.2 03:44:20|244.2 03:44:21|244.2 03:44:23|244.2 03:44:23|244.3 03:44:24|244.3 03:44:25|244.3 03:44:27|244.3 03:44:27|244.3 03:44:28|244.3 03:44:30|244.3 03:44:30|244.3 03:44:32|244.3 03:44:33|244.3 03:44:35|244.3 03:44:35|244.3 03:44:36|244.3 03:44:38|244.3 03:44:39|244.3 03:44:40|244.3 03:44:41|244.3 03:44:42|244.3 03:44:43|244.3 03:44:43|244.3 03:44:45|244.3 03:44:46|244.3 03:44:47|244.3 03:44:47|244.3 03:44:49|244.3 03:44:50|244.3 03:44:51|244.3 03:44:52|244.3 03:44:53|244.3 03:44:54|244.3 03:44:55|244.3 03:44:56|244.3 03:44:57|244.3 03:44:58|244.5 03:44:59|244.5 03:44:59|244.5 03:45:01|244.5 03:45:02|244.5 03:45:03|244.5 03:45:04|244.4 03:45:05|244.4 03:45:06|244.4 03:45:06|244.4 03:45:08|244.4 03:45:09|244.4 03:45:10|244.4 03:45:11|244.4 03:45:12|244.4 03:45:12|244.4 03:45:14|244.4 03:45:15|244.4 03:45:16|244.4 03:45:17|244.4 03:45:18|244.4 03:45:20|244.4 03:45:21|244.4 03:45:23|244.4 03:45:23|244.4 03:45:25|244.4 03:45:27|244.4 03:45:27|244.4 03:45:28|244.4 03:45:29|244.4 03:45:30|244.4 03:45:31|244.4 03:45:32|245.1 03:45:33|245.1 03:45:34|245.3 03:45:35|245.3 03:45:36|245.3 03:45:37|245.6 03:45:38|245.6 03:45:39|245.5 03:45:40|245.1 03:45:41|245.1 03:45:42|245.1 03:45:43|245.1 03:45:44|245.6 03:45:45|245.4 03:45:46|245.5 03:45:47|245.5 03:45:48|245.5 03:45:49|245.5 03:45:50|245.5 03:45:51|245.6 03:45:52|245.6 03:45:53|245.6 03:45:54|245.6 03:45:55|245.6 03:45:56|245.5 03:45:57|245.5 03:45:58|245.5 03:45:59|245.5 03:46:00|245.5 03:46:01|245.5 03:46:02|245.5 03:46:04|245.5 03:46:04|245.6 03:46:05|245.6 03:46:06|245.6 03:46:07|245.6 03:46:09|245.6 03:46:09|245.6 03:46:10|245.6 03:46:12|245.6 03:46:12|245.4 03:46:13|245.4 03:46:14|245.4 03:46:15|245.4 03:46:16|245.4 03:46:17|245.4 03:46:19|245.4 03:46:20|245.4 03:46:22|245.7 03:46:23|245.7 03:46:24|245.7 03:46:25|245.7 03:46:26|245.7 03:46:27|245.7 03:46:28|245.7 03:46:29|245.7 03:46:30|245.7 03:46:31|245.7 03:46:32|245.7 03:46:33|245.7 03:46:34|245.7 03:46:35|245.7 03:46:36|245.8 03:46:37|245.8 03:46:38|245.8 03:46:39|245.8 03:46:40|245.8 03:46:41|245.9 03:46:42|245.9 03:46:43|245.9 03:46:44|245.7 03:46:45|245.7 03:46:46|245.7 03:46:47|245.8 03:46:48|245.8 03:46:49|245.8 03:46:50|245.8 03:46:51|245.8 03:46:52|245.8 03:46:53|246.5 03:46:54|246.5 03:46:55|246.5 03:46:56|246.5 03:46:57|246.5 03:46:58|246.5 03:46:59|246.5 03:47:00|246.5 03:47:02|246.5 03:47:02|246.5 03:47:03|246.5 03:47:05|246.5 03:47:05|246.5 03:47:07|246.5 03:47:08|246.5 03:47:08|246.5 03:47:09|246.5 03:47:11|246.5 03:47:12|246.5 03:47:12|246.5 03:47:13|246.5 03:47:15|246.5 03:47:15|246.5 03:47:17|246.5 03:47:17|246.5 03:47:19|246.5 03:47:19|246.5 03:47:21|246.5 03:47:22|246.5 03:47:23|246.5 03:47:25|246.7 03:47:26|246.7 03:47:27|246.7 03:47:28|246.7 03:47:29|246.5 03:47:30|246.5 03:47:31|246.5 03:47:32|246.8 03:47:33|246.8 03:47:34|246.8 03:47:35|246.8 03:47:36|246.8 03:47:37|246.8 03:47:38|246.8 03:47:40|246.8 03:47:40|246.8 03:47:42|246.8 03:47:43|246.8 03:47:44|246.8 03:47:45|246.6 03:47:46|246.6 03:47:47|246.6 03:47:48|246.6 03:47:49|247. 03:47:50|247.1 03:47:51|247.1 03:47:52|247.1 03:47:54|247.1 03:47:54|247.1 03:47:55|247.1 03:47:56|247.1 03:47:57|247.1 03:47:58|247.4 03:47:59|247.4 03:48:00|247.4 03:48:01|247.4 03:48:02|247.4 03:48:03|247.4 03:48:04|247.4 03:48:05|247.4 03:48:06|247.4 03:48:07|247.4 03:48:08|247.4 03:48:09|247.4 03:48:10|247.4 03:48:11|247.4 03:48:12|247.4 03:48:13|247.4 03:48:14|247.4 03:48:15|247.3 03:48:16|247.3 03:48:17|247.3 03:48:18|247.3 03:48:19|247.3 03:48:20|247.3 03:48:22|247.5 03:48:24|247.5 03:48:25|247.5 03:48:26|247.5 03:48:28|248.3 03:48:28|248.6 03:48:29|248.6 03:48:31|248.9 03:48:32|248.6 03:48:33|248.6 03:48:34|249. 03:48:35|249.5 03:48:36|249.5 03:48:38|249.5 03:48:39|249.5 03:48:40|249.5 03:48:41|249.5 03:48:42|249.5 03:48:43|249.6 03:48:44|249.6 03:48:44|249.6 03:48:45|250. 03:48:47|250. 03:48:48|250. 03:48:49|250.2 03:48:50|250.2 03:48:51|250.2 03:48:52|250.2 03:48:53|250.2 03:48:54|250.2 03:48:55|250.5 03:48:56|250.5 03:48:57|250.5 03:48:58|250.7 03:48:59|250.7 03:49:00|250.7 03:49:01|250.7 03:49:02|250.7 03:49:03|250.7 03:49:05|250.7 03:49:05|250.7 03:49:07|250.6 03:49:08|250.6 03:49:08|250.6 03:49:10|250.6 03:49:11|251.3 03:49:12|251.3 03:49:13|251.3 03:49:14|251.3 03:49:15|251.8 03:49:16|251.8 03:49:17|251.8 03:49:18|252.8 03:49:19|252.8 03:49:20|252.8 03:49:21|253.4 03:49:22|253.5 03:49:24|253.5 03:49:25|253.9 03:49:27|253.9 03:49:27|253.6 03:49:28|253.5 03:49:29|253.7 03:49:30|253.9 03:49:32|253.7 03:49:33|253.7 03:49:35|253.5 03:49:35|253.2 03:49:36|253. 03:49:37|253. 03:49:38|253. 03:49:39|253. 03:49:40|253. 03:49:41|253. 03:49:43|253. 03:49:43|253. 03:49:45|253. 03:49:47|252.2 03:49:47|252.2 03:49:48|252.2 03:49:49|252.8 03:49:50|252.8 03:49:51|252.8 03:49:52|252.8 03:49:53|252.8 03:49:54|252.8 03:49:55|253.3 03:49:56|252.9 03:49:57|252.9 03:49:58|252.9 03:49:59|252.9 03:50:00|252.8 03:50:01|253. 03:50:02|253. 03:50:03|253. 03:50:04|253. 03:50:05|252.8 03:50:06|252.2 03:50:07|252.3 03:50:09|252.3 03:50:09|251.8 03:50:11|251.8 03:50:12|252. 03:50:13|252.2 03:50:14|252.3 03:50:15|252.3 03:50:16|251.9 03:50:17|251.9 03:50:18|251.9 03:50:19|252. 03:50:20|252. 03:50:21|252. 03:50:22|252. 03:50:23|251.3 03:50:25|251.3 03:50:26|251.3 03:50:27|251.4 03:50:28|251.4 03:50:29|251.4 03:50:30|251.4 03:50:30|251. 03:50:32|251. 03:50:34|250.6 03:50:34|250.7 03:50:36|251. 03:50:37|251. 03:50:38|251. 03:50:39|251. 03:50:39|251. 03:50:40|251. 03:50:42|251. 03:50:42|251. 03:50:43|251. 03:50:45|251. 03:50:46|251. 03:50:47|251. 03:50:47|251. 03:50:49|251. 03:50:49|251. 03:50:51|251.6 03:50:52|251.2 03:50:53|252.2 03:50:54|252.2 03:50:54|252.2 03:50:56|252.2 03:50:57|252.2 03:50:57|252.2 03:50:59|253. 03:51:00|253. 03:51:01|253. 03:51:02|253. 03:51:03|253. 03:51:04|253. 03:51:05|253. 03:51:06|253. 03:51:07|253. 03:51:08|253.5 03:51:09|253.4 03:51:10|253.4 03:51:11|253.2 03:51:12|253.2 03:51:13|253.2 03:51:14|253.2 03:51:15|253.2 03:51:16|253.7 03:51:17|253.7 03:51:18|253.7 03:51:19|253.7 03:51:20|253.9 03:51:21|253.9 03:51:22|253.9 03:51:23|253.9 03:51:24|253.9 03:51:25|254.3 03:51:27|254.3 03:51:28|254.3 03:51:29|253.9 03:51:31|253.9 03:51:32|253.9 03:51:34|253.4 03:51:35|253.6 03:51:36|253.6 03:51:37|253.6 03:51:37|253.6 03:51:38|253.6 03:51:40|253.6 03:51:41|252.8 03:51:42|253.1 03:51:43|253.1 03:51:44|253.1 03:51:45|252.9 03:51:46|252.9 03:51:47|252.9 03:51:48|252.9 03:51:49|252.9 03:51:50|252.9 03:51:52|252.6 03:51:53|252.6 03:51:54|252.6 03:51:56|252.6 03:51:57|252.6 03:51:57|252.6 03:51:59|252.6 03:51:59|252.6 03:52:00|252.6 03:52:01|252.6 03:52:03|252.6 03:52:04|252.6 03:52:05|252.6 03:52:05|252.6 03:52:07|252.1 03:52:08|252.1 03:52:09|252.1 03:52:09|252.2 03:52:10|252. 03:52:11|252. 03:52:13|252. 03:52:14|252. 03:52:15|252. 03:52:15|251.8 03:52:17|252.2 03:52:18|252.2 03:52:19|252.2 03:52:20|252.2 03:52:21|252.2 03:52:22|252.2 03:52:23|251.7 03:52:24|251.7 03:52:25|251.7 03:52:27|251.7 03:52:28|251.7 03:52:29|251.7 03:52:31|251.7 03:52:32|251.7 03:52:33|251.7 03:52:34|251.7 03:52:35|251.7 03:52:36|251.7 03:52:37|251.7 03:52:38|251.7 03:52:39|251.9 03:52:40|251.9 03:52:42|251.9 03:52:42|251.9 03:52:44|251.9 03:52:45|251.9 03:52:46|251.9 03:52:47|251.9 03:52:48|251.9 03:52:49|251.9 03:52:50|251.9 03:52:51|251.9 03:52:52|251.9 03:52:53|251.9 03:52:53|251.9 03:52:55|251.9 03:52:55|251.9 03:52:57|251.9 03:52:58|251.9 03:52:59|251.9 03:53:01|251.9 03:53:01|251.9 03:53:02|251.7 03:53:03|251.7 03:53:04|251.7 03:53:05|251.7 03:53:06|251.7 03:53:07|251.7 03:53:08|251.7 03:53:09|251.7 03:53:11|251.7 03:53:11|251.7 03:53:12|251.7 03:53:13|251. 03:53:14|251. 03:53:16|250.6 03:53:16|250.6 03:53:17|250.6 03:53:18|250.6 03:53:20|250.6 03:53:21|250.6 03:53:21|250.6 03:53:23|250.6 03:53:24|250.6 03:53:25|250.6 03:53:26|250.6 03:53:28|250.6 03:53:29|250.6 03:53:31|250.6 03:53:32|250.6 03:53:32|250.6 03:53:34|250.6 03:53:35|250.5 03:53:36|250.5 03:53:37|250.5 03:53:38|250.8 03:53:39|250.8 03:53:40|250.8 03:53:41|250.8 03:53:42|250.7 03:53:43|250.7 03:53:45|250.7 03:53:45|250.7 03:53:46|250.7 03:53:47|250.7 03:53:48|250.7 03:53:49|250.7 03:53:50|250.7 03:53:51|250.7 03:53:52|250.7 03:53:53|250.7 03:53:54|250.6 03:53:55|250.6 03:53:56|250.6 03:53:57|250.6 03:53:58|250.6 03:53:59|250.6 03:54:00|250.6 03:54:01|250.6 03:54:02|250.6 03:54:03|250.6 03:54:04|250.6 03:54:05|250.6 03:54:06|250.6 03:54:07|250.6 03:54:08|250.6 03:54:09|250.6 03:54:10|250.9 03:54:11|251.4 03:54:12|251.4 03:54:13|251.4 03:54:14|251.4 03:54:15|251.4 03:54:16|251.4 03:54:18|252.7 03:54:18|253. 03:54:20|253. 03:54:21|253. 03:54:21|253. 03:54:23|253.1 03:54:24|253.2 03:54:24|253.2 03:54:26|253.2 03:54:27|253. 03:54:29|253. 03:54:30|252.5 03:54:32|251.6 03:54:33|251.6 03:54:34|251.6 03:54:36|252.6 03:54:36|252.6 03:54:37|252.8 03:54:38|252.8 03:54:39|252.8 03:54:40|252.8 03:54:41|252.8 03:54:42|252.8 03:54:44|252.3 03:54:44|252.3 03:54:45|252.5 03:54:46|252.5 03:54:47|252.5 03:54:49|252.5 03:54:49|252.5 03:54:51|252.5 03:54:52|252.5 03:54:52|252.5 03:54:53|252.5 03:54:54|252.5 03:54:56|252.5 03:54:56|252.5 03:54:58|252.5 03:54:59|252.5 03:55:00|252.5 03:55:01|252.5 03:55:03|252.5 03:55:03|252.5 03:55:05|252.5 03:55:05|252.5 03:55:06|252.5 03:55:07|252.5 03:55:08|252.5 03:55:10|252.5 03:55:11|252.5 03:55:11|251.6 03:55:12|251.6 03:55:14|251.6 03:55:14|251.6 03:55:16|251.6 03:55:17|251.6 03:55:17|251.1 03:55:18|251. 03:55:19|251. 03:55:21|251.4 03:55:22|251.4 03:55:23|251.4 03:55:24|251.2 03:55:25|251.1 03:55:26|251.1 03:55:27|251.1 03:55:28|251.1 03:55:29|251.1 03:55:31|251.1 03:55:32|250.9 03:55:33|250.9 03:55:35|250.9 03:55:36|250.9 03:55:37|250.9 03:55:38|250.9 03:55:39|250.9 03:55:40|251.3 03:55:41|251.3 03:55:42|251.3 03:55:43|251.3 03:55:44|251.3 03:55:45|251.3 03:55:46|251.3 03:55:47|251.3 03:55:49|251.3 03:55:49|251.4 03:55:50|251.1 03:55:51|251.1 03:55:52|251.1 03:55:54|251.1 03:55:54|251.1 03:55:55|251.2 03:55:56|251.2 03:55:57|251.8 03:55:59|251.8 03:55:59|251.8 03:56:00|251.8 03:56:01|251.8 03:56:02|251.1 03:56:04|252.1 03:56:05|252.1 03:56:06|252.1 03:56:07|252.1 03:56:08|252.1 03:56:09|252.1 03:56:10|252.1 03:56:11|252.1 03:56:12|252.6 03:56:13|252.1 03:56:14|252.3 03:56:15|252.3 03:56:16|252.4 03:56:17|252.4 03:56:18|252.4 03:56:19|252.4 03:56:20|252.1 03:56:21|252.1 03:56:22|252.1 03:56:23|252.1 03:56:25|252.3 03:56:25|252.3 03:56:26|251.9 03:56:27|251.9 03:56:28|251.9 03:56:31|252.4 03:56:32|252.4 03:56:34|252.4 03:56:35|252.3 03:56:36|252.3 03:56:37|251.5 03:56:38|251.5 03:56:39|250.8 03:56:39|250.8 03:56:41|250.8 03:56:42|250.8 03:56:43|250.8 03:56:44|251.8 03:56:45|251.8 03:56:47|251.7 03:56:47|252.3 03:56:48|252.3 03:56:49|252.4 03:56:50|252.4 03:56:52|252.4 03:56:52|252.4 03:56:53|252.4 03:56:54|252.4 03:56:56|251.3 03:56:57|251.3 03:56:57|251.3 03:56:59|251.3 03:57:00|251.3 03:57:01|251.3 03:57:02|251.3 03:57:02|251.3 03:57:03|251.3 03:57:05|251.3 03:57:06|251.3 03:57:07|251.8 03:57:08|251.8 03:57:09|251.8 03:57:10|251.8 03:57:11|251.5 03:57:13|251.5 03:57:13|251.5 03:57:14|251.5 03:57:15|251.5 03:57:16|251.6 03:57:17|251.6 03:57:19|251.6 03:57:20|251.5 03:57:21|251.5 03:57:21|251.5 03:57:22|251.5 03:57:23|251.9 03:57:24|251.9 03:57:26|251.9 03:57:27|251.9 03:57:27|251.9 03:57:28|251.9 03:57:30|251.9 03:57:31|251.9 03:57:32|251.9 03:57:34|251.9 03:57:35|251.9 03:57:36|251.9 03:57:37|251.9 03:57:39|251.9 03:57:40|251.9 03:57:41|251.9 03:57:42|251.9 03:57:43|251.9 03:57:44|251.9 03:57:45|251.9 03:57:47|251.7 03:57:48|251.7 03:57:48|251.7 03:57:49|251.7 03:57:50|251.7 03:57:52|251.7 03:57:53|251.7 03:57:54|251.7 03:57:55|250.9 03:57:56|250.9 03:57:57|250.5 03:57:58|250.5 03:57:59|250.5 03:57:59|250.5 03:58:01|250.5 03:58:02|250.5 03:58:03|250.5 03:58:04|250.5 03:58:05|250.5 03:58:06|250.5 03:58:07|250.5 03:58:08|250.5 03:58:09|250.5 03:58:10|250.5 03:58:11|250.5 03:58:12|250.5 03:58:13|250.5 03:58:14|250.5 03:58:15|250.5 03:58:16|250.5 03:58:17|250.2 03:58:18|250.2 03:58:19|250.2 03:58:20|250.2 03:58:21|250.2 03:58:22|250. 03:58:23|250. 03:58:24|250. 03:58:25|250. 03:58:26|249.3 03:58:27|249. 03:58:29|249. 03:58:29|249. 03:58:31|249. 03:58:32|249. 03:58:34|249. 03:58:35|249. 03:58:36|249.3 03:58:37|249.3 03:58:38|249.3 03:58:39|249.3 03:58:40|249.3 03:58:41|249.3 03:58:42|249.3 03:58:43|249.3 03:58:45|249.3 03:58:46|249.3 03:58:47|249.3 03:58:48|249.3 03:58:48|249.3 03:58:50|249.3 03:58:50|249.3 03:58:52|250. 03:58:52|249.9 03:58:54|249.9 03:58:55|249.9 03:58:56|249.9 03:58:58|250.5 03:58:59|250.5 03:59:00|250.5 03:59:00|250.5 03:59:01|250.5 03:59:03|250. 03:59:04|250. 03:59:05|250. 03:59:05|250. 03:59:07|250. 03:59:07|250. 03:59:09|250. 03:59:09|250. 03:59:11|250.5 03:59:12|250.5 03:59:13|250.5 03:59:15|250.5 03:59:16|250.2 03:59:16|250.2 03:59:18|250.2 03:59:18|250.2 03:59:20|250.2 03:59:21|250.2 03:59:22|250.2 03:59:22|250.2 03:59:23|250.2 03:59:25|250.2 03:59:25|250. 03:59:26|250. 03:59:27|250. 03:59:28|250.3 03:59:29|250.3 03:59:30|250.3 03:59:31|250.3 03:59:33|250.3 03:59:34|250.9 03:59:35|251. 03:59:37|251.1 03:59:38|251.1 03:59:39|251.1 03:59:40|251.1 03:59:41|251.1 03:59:42|251.1 03:59:43|251.1 03:59:44|251.1 03:59:45|251.1 03:59:46|251.1 03:59:47|251.1 03:59:48|251.1 03:59:49|251.1 03:59:51|251.1 03:59:52|251.1 03:59:53|251.1 03:59:54|251.1 03:59:55|251.1 03:59:56|250.1 03:59:57|250. 03:59:58|250. 03:59:59|250. 04:00:01|249.8 04:00:01|249.4 04:00:03|249.7 04:00:03|249.7 04:00:05|249.7 04:00:06|249. 04:00:07|248.7 04:00:07|248.6 04:00:09|248.6 04:00:10|248.6 04:00:10|248.6 04:00:12|248.6 04:00:12|248.6 04:00:14|248.6 04:00:15|249.2 04:00:15|249.2 04:00:16|248.7 04:00:17|248.7 04:00:19|248.7 04:00:19|248.7 04:00:20|248.7 04:00:22|248.9 04:00:23|248.9 04:00:23|248.9 04:00:24|248.9 04:00:25|248.9 04:00:26|249.1 04:00:28|249.1 04:00:28|249.1 04:00:29|249.1 04:00:31|249.1 04:00:32|249.1 04:00:33|248.9 04:00:35|248.9 04:00:36|249. 04:00:37|249. 04:00:39|249. 04:00:40|249. 04:00:41|249. 04:00:42|249. 04:00:44|249.2 04:00:45|249.2 04:00:46|249.2 04:00:47|248.6 04:00:48|248.6 04:00:50|249. 04:00:50|249. 04:00:52|249.2 04:00:53|249.2 04:00:54|249.2 04:00:55|249.2 04:00:56|249.1 04:00:57|249.1 04:00:58|249.1 04:00:59|249.1 04:01:00|249.1 04:01:01|249.1 04:01:02|249.1 04:01:03|249.1 04:01:04|249.1 04:01:05|249.1 04:01:06|248.9 04:01:07|248.9 04:01:08|248.9 04:01:09|248.9 04:01:10|248.9 04:01:11|248.9 04:01:12|248.9 04:01:13|248.9 04:01:14|248.9 04:01:15|248.9 04:01:16|249.1 04:01:18|249. 04:01:19|249. 04:01:20|249. 04:01:21|249. 04:01:22|249. 04:01:23|249. 04:01:24|249. 04:01:25|249. 04:01:26|249. 04:01:27|248.8 04:01:28|248.8 04:01:29|248.8 04:01:29|248.8 04:01:31|248.8 04:01:32|248.8 04:01:32|248.8 04:01:34|248.8 04:01:36|248.8 04:01:37|248.6 04:01:38|248.6 04:01:40|248.6 04:01:40|248.6 04:01:41|248.6 04:01:42|248.6 04:01:43|248.6 04:01:45|248.6 04:01:46|248.6 04:01:47|248.4 04:01:48|248.4 04:01:49|248.4 04:01:49|248.4 04:01:51|248.4 04:01:52|248.4 04:01:53|248.4 04:01:54|248.4 04:01:55|248.4 04:01:56|248.4 04:01:57|248.4 04:01:58|248.4 04:01:59|248.4 04:02:00|248.4 04:02:01|248.6 04:02:02|248.6 04:02:03|248.6 04:02:03|248.6 04:02:05|248.6 04:02:06|248. 04:02:07|248. 04:02:08|248. 04:02:09|248. 04:02:11|248. 04:02:11|248. 04:02:12|248. 04:02:14|248. 04:02:14|248. 04:02:16|248. 04:02:17|248. 04:02:17|248. 04:02:18|248. 04:02:20|248. 04:02:20|248. 04:02:22|248. 04:02:23|248. 04:02:24|247.6 04:02:24|247.6 04:02:26|247.6 04:02:27|247.6 04:02:27|247.6 04:02:28|247.6 04:02:30|247.6 04:02:30|247.6 04:02:32|247.6 04:02:33|247.6 04:02:33|247.6 04:02:35|247.6 04:02:36|247.6 04:02:37|247.6 04:02:39|247.6 04:02:40|247.6 04:02:41|247.6 04:02:42|247.6 04:02:43|247.6 04:02:44|247.6 04:02:45|247.6 04:02:46|247.4 04:02:47|247.4 04:02:48|247.4 04:02:49|247.4 04:02:50|247.2 04:02:51|247.2 04:02:52|247.3 04:02:53|247.3 04:02:55|247.3 04:02:55|247.5 04:02:57|247.5 04:02:57|247.5 04:02:59|247.5 04:03:00|247.5 04:03:01|247.5 04:03:02|247.5 04:03:03|247.5 04:03:03|247.5 04:03:04|247.5 04:03:06|247.5 04:03:06|247.5 04:03:07|247.5 04:03:08|247.5 04:03:10|247.5 04:03:11|247.5 04:03:12|247.5 04:03:12|247.5 04:03:13|247.5 04:03:15|246.8 04:03:16|247.3 04:03:16|247.3 04:03:17|247.3 04:03:18|247.3 04:03:20|247.3 04:03:20|247.3 04:03:22|247.3 04:03:22|247.3 04:03:23|247.3 04:03:25|247.3 04:03:26|247.3 04:03:27|247.3 04:03:27|247.3 04:03:29|247.3 04:03:29|247.3 04:03:30|247.3 04:03:32|247.3 04:03:32|247.3 04:03:33|247.3 04:03:34|247.3 04:03:36|247.3 04:03:37|247.3 04:03:39|247.5 04:03:40|247.5 04:03:41|247.5 04:03:42|247.5 04:03:44|247.5 04:03:45|247.5 04:03:46|247.5 04:03:47|247.5 04:03:48|247.5 04:03:49|247.3 04:03:50|247.3 04:03:51|247.3 04:03:52|247.3 04:03:53|247.3 04:03:54|247.3 04:03:55|247.3 04:03:56|247.2 04:03:58|247.2 04:03:58|247.2 04:03:59|247.2 04:04:00|247.2 04:04:01|247.2 04:04:03|247.2 04:04:03|247.2 04:04:05|247.2 04:04:05|247.2 04:04:07|247.2 04:04:08|247.2 04:04:09|247.2 04:04:10|247.2 04:04:11|247.2 04:04:12|246.2 04:04:13|246.2 04:04:14|246.2 04:04:15|246.2 04:04:16|246.2 04:04:17|246.2 04:04:18|246.2 04:04:19|246.2 04:04:20|246.7 04:04:21|246.6 04:04:22|246.6 04:04:23|246.6 04:04:24|246.6 04:04:25|246.6 04:04:26|246.6 04:04:27|246.6 04:04:28|246.6 04:04:29|246.6 04:04:30|246.6 04:04:30|246.6 04:04:32|246.6 04:04:33|246.6 04:04:34|246.6 04:04:35|246.6 04:04:36|247.1 04:04:37|247.1 04:04:39|247.1 04:04:39|247.1 04:04:41|247.9 04:04:42|247.6 04:04:43|247.6 04:04:44|247.6 04:04:45|247.6 04:04:47|247.6 04:04:47|247.6 04:04:48|247.6 04:04:49|247.6 04:04:50|247.6 04:04:51|247.6 04:04:52|247.6 04:04:53|247.6 04:04:55|247.6 04:04:56|247.6 04:04:57|247.6 04:04:57|247.6 04:04:59|247.6 04:04:59|247.6 04:05:01|247.6 04:05:02|247.6 04:05:03|247.6 04:05:04|247.6 04:05:05|247.6 04:05:06|247.6 04:05:07|247.6 04:05:08|247.6 04:05:09|247.6 04:05:10|247.6 04:05:10|247.6 04:05:12|247.6 04:05:13|247.7 04:05:14|247.7 04:05:15|247.7 04:05:16|247.7 04:05:20|247.7 04:05:21|247.7 04:05:21|247.7 04:05:22|247.4 04:05:23|247.4 04:05:24|247.4 04:05:25|247.4 04:05:26|247.4 04:05:28|247.4 04:05:29|247.4 04:05:30|247.4 04:05:30|247.4 04:05:32|247.4 04:05:32|247.5 04:05:34|247.5 04:05:35|247.5 04:05:35|247.5 04:05:36|247.5 04:05:37|247.5 04:05:39|247.5 04:05:41|247.5 04:05:42|247.5 04:05:43|247.5 04:05:44|247.5 04:05:45|247.4 04:05:46|247.4 04:05:47|247.4 04:05:48|247.4 04:05:49|247.4 04:05:50|247.4 04:05:51|247.4 04:05:52|247.4 04:05:53|247.4 04:05:54|247.4 04:05:55|247.4 04:05:56|247.4 04:05:57|247.4 04:05:58|247.4 04:05:59|247.4 04:06:00|247.4 04:06:01|247.4 04:06:02|247.4 04:06:03|247.4 04:06:04|247.1 04:06:05|247.1 04:06:07|247.1 04:06:07|247.1 04:06:08|247.1 04:06:09|247.1 04:06:10|247.1 04:06:12|247.1 04:06:13|247.1 04:06:13|247.1 04:06:15|247.1 04:06:15|247.1 04:06:16|247.1 04:06:17|247.1 04:06:18|247.1 04:06:19|247. 04:06:21|247. 04:06:22|247. 04:06:22|247. 04:06:24|247. 04:06:25|247. 04:06:25|247. 04:06:26|247. 04:06:27|247. 04:06:29|247. 04:06:29|247. 04:06:31|247. 04:06:31|247. 04:06:33|247. 04:06:34|247. 04:06:34|247. 04:06:36|247. 04:06:36|246.7 04:06:37|246.7 04:06:39|246.7 04:06:40|246.8 04:06:42|246.8 04:06:42|246.8 04:06:44|246.8 04:06:45|246.8 04:06:47|246.8 04:06:48|246.8 04:06:49|246.8 04:06:49|246.8 04:06:51|246.8 04:06:51|246.8 04:06:53|246.8 04:06:54|246.8 04:06:54|246.8 04:06:56|246.8 04:06:57|246.8 04:06:57|246.8 04:06:59|246.8 04:06:59|246.8 04:07:01|246.8 04:07:02|246.8 04:07:03|246.8 04:07:03|246.8 04:07:04|246.8 04:07:06|246.8 04:07:07|246.4 04:07:07|246.3 04:07:08|246.1 04:07:10|246.1 04:07:11|246.1 04:07:11|246.1 04:07:13|246.1 04:07:14|246.1 04:07:14|246.1 04:07:15|246.1 04:07:17|246.1 04:07:18|246.1 04:07:18|246.1 04:07:19|246.1 04:07:21|246.1 04:07:21|246.1 04:07:23|246.3 04:07:24|246.3 04:07:25|246.3 04:07:26|246.3 04:07:27|246.3 04:07:28|246.3 04:07:29|246.3 04:07:30|246.3 04:07:31|246.3 04:07:32|246.3 04:07:33|246.3 04:07:34|246. 04:07:35|246. 04:07:36|246. 04:07:37|246. 04:07:38|246. 04:07:39|246. 04:07:40|246. 04:07:41|246. 04:07:43|246. 04:07:44|246. 04:07:45|246. 04:07:47|246. 04:07:48|246.6 04:07:50|246.6 04:07:51|246.6 04:07:52|246.6 04:07:53|246.6 04:07:54|246.6 04:07:56|246.6 04:07:56|246.6 04:07:57|246.6 04:07:58|246.6 04:07:59|246.6 04:08:00|246.6 04:08:01|246.6 04:08:02|246.6 04:08:03|246.6 04:08:04|246.5 04:08:05|246.5 04:08:06|246.5 04:08:07|246.5 04:08:08|246.5 04:08:09|246. 04:08:10|246. 04:08:11|246. 04:08:12|246.1 04:08:13|246.1 04:08:14|246.1 04:08:15|246.1 04:08:16|246.1 04:08:17|246.1 04:08:18|246.1 04:08:19|246.1 04:08:20|246.1 04:08:22|246.1 04:08:22|246.1 04:08:23|246.1 04:08:24|246.1 04:08:25|246.1 04:08:26|246.1 04:08:27|246.1 04:08:28|246.1 04:08:29|246.3 04:08:30|246.3 04:08:31|246.3 04:08:32|246.3 04:08:33|246.3 04:08:34|246.3 04:08:35|246.3 04:08:36|246.3 04:08:37|246.3 04:08:38|246.3 04:08:39|246.3 04:08:40|246.3 04:08:42|246.3 04:08:44|246.3 04:08:45|246.3 04:08:46|246.3 04:08:47|245.9 04:08:48|245.9 04:08:50|246. 04:08:50|246. 04:08:52|246. 04:08:53|246. 04:08:54|246. 04:08:55|246. 04:08:56|246. 04:08:57|246. 04:08:58|246. 04:08:59|246. 04:09:00|246. 04:09:01|246. 04:09:02|246. 04:09:03|246. 04:09:04|246. 04:09:05|246. 04:09:06|246. 04:09:07|246. 04:09:08|246. 04:09:09|246. 04:09:10|246. 04:09:11|246. 04:09:12|246. 04:09:12|246.4 04:09:13|246.4 04:09:15|246.4 04:09:16|246.4 04:09:17|246.4 04:09:18|246.4 04:09:18|246.4 04:09:20|246.4 04:09:20|246.4 04:09:22|246.4 04:09:23|246.4 04:09:23|246.4 04:09:25|246.4 04:09:25|246.4 04:09:26|246.4 04:09:28|246.4 04:09:29|246.4 04:09:30|246.4 04:09:30|246.4 04:09:33|246.4 04:09:34|246.4 04:09:34|246.4 04:09:35|246. 04:09:36|246. 04:09:37|245.9 04:09:38|245.9 04:09:39|245.9 04:09:40|245.9 04:09:41|245.9 04:09:43|245.9 04:09:44|245.9 04:09:45|245.9 04:09:47|246.3 04:09:48|246.3 04:09:49|246.3 04:09:50|246.6 04:09:51|246.6 04:09:51|246.6 04:09:53|246.6 04:09:54|246.6 04:09:55|246.6 04:09:55|246.6 04:09:57|246.6 04:09:58|246.6 04:09:59|246.6 04:10:00|246.6 04:10:01|246.6 04:10:02|246.6 04:10:03|246.6 04:10:04|247.1 04:10:05|246.9 04:10:06|246.9 04:10:07|246.9 04:10:09|246.9 04:10:10|246.9 04:10:11|246.9 04:10:11|246.9 04:10:12|246.9 04:10:13|246.9 04:10:14|246.9 04:10:16|246.8 04:10:17|246.8 04:10:18|246.8 04:10:19|246.8 04:10:20|246.8 04:10:21|246.8 04:10:22|246.8 04:10:23|246.8 04:10:24|246.8 04:10:25|246.5 04:10:26|246.5 04:10:27|246.5 04:10:28|246.5 04:10:29|246.5 04:10:30|246.5 04:10:31|246.5 04:10:32|246.5 04:10:33|246.5 04:10:34|246.5 04:10:35|246.5 04:10:36|246.5 04:10:37|246.5 04:10:38|246.5 04:10:39|246.5 04:10:40|246.5 04:10:41|246.5 04:10:42|246.5 04:10:43|246.5 04:10:45|246.5 04:10:46|246.5 04:10:47|246.7 04:10:48|246.7 04:10:50|246.7 04:10:52|246.4 04:10:52|246.4 04:10:53|246.4 04:10:54|246.5 04:10:55|246.5 04:10:56|246.5 04:10:58|246.5 04:10:59|246.5 04:11:00|246.5 04:11:01|246.5 04:11:03|246.5 04:11:03|246.5 04:11:04|246.9 04:11:05|246.9 04:11:07|246.9 04:11:08|246.9 04:11:09|246.9 04:11:10|247.1 04:11:11|247.1 04:11:12|247.2 04:11:13|247.2 04:11:14|247.2 04:11:15|247.8 04:11:16|247.8 04:11:17|247.8 04:11:18|247.8 04:11:19|247.8 04:11:20|247.8 04:11:21|247.8 04:11:22|248.4 04:11:22|248.4 04:11:24|248. 04:11:24|248. 04:11:26|248. 04:11:27|248. 04:11:28|248. 04:11:29|248.6 04:11:30|248.6 04:11:31|248.6 04:11:32|248.1 04:11:33|248.1 04:11:34|248.2 04:11:35|248.2 04:11:36|248.2 04:11:37|248.2 04:11:38|248. 04:11:38|248. 04:11:40|248.3 04:11:41|248.3 04:11:41|248.3 04:11:43|248. 04:11:44|248. 04:11:46|248.4 04:11:47|248.3 04:11:49|248. 04:11:49|248. 04:11:51|248. 04:11:51|248. 04:11:52|248.2 04:11:53|248.5 04:11:55|248.5 04:11:56|248.5 04:11:57|248.6 04:11:58|248.6 04:11:59|248.6 04:12:00|248.6 04:12:01|249.8 04:12:03|249.8 04:12:03|249.8 04:12:04|249.8 04:12:05|250. 04:12:06|250. 04:12:07|250. 04:12:08|250. 04:12:09|250. 04:12:10|250. 04:12:12|250. 04:12:12|250. 04:12:13|250. 04:12:14|250. 04:12:15|250. 04:12:17|250. 04:12:18|249.8 04:12:19|249.8 04:12:20|249.8 04:12:21|249.8 04:12:22|249.6 04:12:23|249.6 04:12:24|249.6 04:12:25|249.6 04:12:26|249. 04:12:27|249.1 04:12:28|249.1 04:12:29|249.1 04:12:30|249.1 04:12:31|249.1 04:12:32|249.1 04:12:33|249.1 04:12:34|249.1 04:12:35|249.1 04:12:36|248.9 04:12:37|248.9 04:12:38|249. 04:12:39|249. 04:12:40|249. 04:12:41|249. 04:12:42|249. 04:12:43|249. 04:12:44|249. 04:12:45|249. 04:12:47|249. 04:12:48|249. 04:12:49|249. 04:12:51|249. 04:12:52|249. 04:12:53|249. 04:12:54|249. 04:12:55|248.7 04:12:56|248.7 04:12:57|248.8 04:12:58|248.8 04:12:58|248.8 04:12:59|248.8 04:13:01|248.8 04:13:01|248.1 04:13:03|248.1 04:13:04|248.1 04:13:05|248.1 04:13:06|248.1 04:13:07|248. 04:13:07|248. 04:13:09|248. 04:13:10|248. 04:13:11|248. 04:13:12|248. 04:13:13|248. 04:13:14|248. 04:13:15|248. 04:13:16|248. 04:13:17|248. 04:13:18|248. 04:13:19|248. 04:13:20|248. 04:13:21|248. 04:13:22|248. 04:13:23|248. 04:13:24|248. 04:13:25|248.2 04:13:26|248.2 04:13:27|248.2 04:13:28|248.2 04:13:29|248.2 04:13:30|248.2 04:13:31|248. 04:13:33|248. 04:13:33|248. 04:13:34|248. 04:13:35|248. 04:13:36|248. 04:13:37|248. 04:13:38|248. 04:13:39|248. 04:13:40|248. 04:13:41|248. 04:13:42|247.9 04:13:44|247.9 04:13:44|247.9 04:13:45|247.7 04:13:46|247.7 04:13:48|247.7 04:13:50|247.7 04:13:51|247.7 04:13:53|247.7 04:13:53|247.7 04:13:55|247.7 04:13:56|247.7 04:13:56|247.6 04:13:58|247.6 04:13:59|247.6 04:14:00|247.7 04:14:01|247.7 04:14:02|247.7 04:14:03|247.7 04:14:04|247.7 04:14:05|247.7 04:14:06|247.7 04:14:07|247.7 04:14:08|247.7 04:14:09|247.7 04:14:10|247.7 04:14:11|247.7 04:14:12|247.7 04:14:13|247.7 04:14:14|247.7 04:14:15|247.7 04:14:17|247.7 04:14:18|247.9 04:14:19|247.9 04:14:19|247.9 04:14:20|247.9 04:14:22|247.9 04:14:23|247.9 04:14:24|247.9 04:14:24|247.7 04:14:25|247.7 04:14:27|247.7 04:14:28|247.7 04:14:29|247.7 04:14:30|247.7 04:14:31|247.7 04:14:32|247.7 04:14:33|247.7 04:14:34|247.7 04:14:35|247.7 04:14:36|247.4 04:14:37|247.3 04:14:38|247.3 04:14:39|247.3 04:14:40|247.3 04:14:41|247.3 04:14:42|247.3 04:14:43|247.5 04:14:44|247.5 04:14:45|247.5 04:14:46|247.5 04:14:48|247.5 04:14:49|247.5 04:14:51|247.1 04:14:52|247.1 04:14:53|247.1 04:14:54|247.1 04:14:55|247.1 04:14:56|247.1 04:14:58|247.1 04:14:58|247.1 04:14:59|247.1 04:15:01|247.1 04:15:03|247.1 04:15:04|247.1 04:15:05|247.1 04:15:06|247.1 04:15:07|246.5 04:15:08|246.5 04:15:09|246.5 04:15:10|246.5 04:15:11|246.5 04:15:12|246.5 04:15:13|246.5 04:15:15|246.5 04:15:15|246. 04:15:16|246. 04:15:17|246. 04:15:18|246. 04:15:19|246. 04:15:20|246.1 04:15:22|246.1 04:15:22|246.1 04:15:23|246.1 04:15:24|246.1 04:15:26|246.1 04:15:26|246.1 04:15:27|246.1 04:15:29|246.1 04:15:29|246.7 04:15:30|246.7 04:15:32|246.7 04:15:33|246.7 04:15:34|246.7 04:15:35|246.7 04:15:35|246.7 04:15:37|246.7 04:15:37|246.7 04:15:39|246.7 04:15:39|246.7 04:15:41|246.7 04:15:42|246.7 04:15:42|246.7 04:15:44|246.7 04:15:45|246.7 04:15:45|246.7 04:15:47|246.7 04:15:48|246.7 04:15:49|246.7 04:15:51|246.7 04:15:53|246.2 04:15:53|246.2 04:15:54|246.2 04:15:56|246. 04:15:57|245.9 04:15:58|245.9 04:15:59|245.9 04:16:00|245. 04:16:01|245. 04:16:02|246.2 04:16:03|246.2 04:16:04|245. 04:16:05|245.2 04:16:06|245.2 04:16:07|245.2 04:16:08|245.2 04:16:09|245.2 04:16:10|245.2 04:16:11|245.2 04:16:12|245.2 04:16:13|245. 04:16:13|245.3 04:16:15|245.7 04:16:16|245.7 04:16:17|245.2 04:16:18|245.2 04:16:19|245.2 04:16:20|245.2 04:16:21|245.2 04:16:22|245.2 04:16:23|245.2 04:16:24|245.2 04:16:25|245.2 04:16:26|245.2 04:16:27|245.2 04:16:28|245.2 04:16:29|245.5 04:16:30|245.5 04:16:31|245.5 04:16:33|245.5 04:16:33|245.5 04:16:35|245.5 04:16:36|245.5 04:16:37|245.5 04:16:38|245.5 04:16:39|245.5 04:16:39|245.5 04:16:41|245.5 04:16:41|245.5 04:16:42|245.5 04:16:43|245.5 04:16:44|245.5 04:16:45|245.5 04:16:47|245.5 04:16:48|245.5 04:16:48|245.5 04:16:50|245.5 04:16:52|245.5 04:16:53|245.5 04:16:54|245.5 04:16:55|245.5 04:16:56|245.5 04:16:57|245.5 04:16:58|244.9 04:16:59|244.9 04:17:00|244.9 04:17:01|244.9 04:17:02|244.9 04:17:04|245.2 04:17:05|245.2 04:17:05|245.2 04:17:07|244.9 04:17:08|244.9 04:17:08|244.9 04:17:10|244.9 04:17:10|244.9 04:17:11|244.9 04:17:13|244.9 04:17:14|244.9 04:17:15|244.9 04:17:16|244.9 04:17:17|244.9 04:17:18|244.9 04:17:19|244.8 04:17:19|244.8 04:17:20|244.8 04:17:21|244.8 04:17:23|244.8 04:17:24|244.8 04:17:25|244.8 04:17:26|244.8 04:17:26|244.8 04:17:27|244.8 04:17:29|244.8 04:17:30|244.8 04:17:31|244.8 04:17:32|244.8 04:17:32|244.8 04:17:33|244.8 04:17:35|244.8 04:17:35|244.8 04:17:36|244.8 04:17:37|244.8 04:17:38|244.8 04:17:39|244.8 04:17:41|244.8 04:17:41|244.3 04:17:43|244.3 04:17:44|244.3 04:17:45|244.3 04:17:46|244.3 04:17:47|243.9 04:17:48|243.9 04:17:49|243.9 04:17:50|243.8 04:17:52|243.8 04:17:53|243.8 04:17:54|243.8 04:17:55|243.8 04:17:56|243.8 04:17:57|243.8 04:17:58|243.8 04:17:59|243.8 04:18:00|243.8 04:18:01|243.8 04:18:02|243.8 04:18:03|243.9 04:18:04|243.9 04:18:05|243.9 04:18:06|244. 04:18:07|244. 04:18:08|244. 04:18:09|243.5 04:18:10|243.5 04:18:11|243.5 04:18:12|243.5 04:18:13|243.5 04:18:14|243.5 04:18:15|243.5 04:18:16|243.5 04:18:17|243.5 04:18:18|243.5 04:18:19|243.5 04:18:20|243.5 04:18:21|243.5 04:18:22|243.5 04:18:23|243.5 04:18:24|243.5 04:18:26|243.5 04:18:26|243.5 04:18:28|243. 04:18:28|243. 04:18:29|243. 04:18:31|243. 04:18:32|243. 04:18:32|243. 04:18:34|243. 04:18:35|243. 04:18:36|243. 04:18:37|243. 04:18:38|243. 04:18:38|243. 04:18:39|243. 04:18:41|243. 04:18:42|243. 04:18:43|243. 04:18:44|243. 04:18:45|243. 04:18:46|242.5 04:18:47|242.3 04:18:48|242.3 04:18:49|242.5 04:18:50|242. 04:18:51|242. 04:18:53|241.6 04:18:54|241.6 04:18:56|241.6 04:18:57|241.9 04:18:58|241.9 04:18:59|241.9 04:19:01|241.6 04:19:01|241.6 04:19:02|241.3 04:19:03|241.2 04:19:05|240.9 04:19:06|240.9 04:19:07|240.8 04:19:08|240.8 04:19:09|240.7 04:19:10|240.7 04:19:11|240.7 04:19:12|240.7 04:19:13|240.7 04:19:14|240.7 04:19:15|241. 04:19:16|241.7 04:19:18|242.2 04:19:18|242.5 04:19:19|242.5 04:19:21|242.5 04:19:22|242.5 04:19:23|242.7 04:19:24|243. 04:19:25|243. 04:19:26|243.5 04:19:27|243.5 04:19:28|243.4 04:19:29|243.4 04:19:30|243.4 04:19:31|243.4 04:19:32|243.4 04:19:32|243.4 04:19:34|243.4 04:19:35|243.4 04:19:36|243.4 04:19:37|242.9 04:19:38|243.3 04:19:40|242.1 04:19:40|242. 04:19:41|242. 04:19:42|242. 04:19:43|241.7 04:19:44|241.7 04:19:45|241.7 04:19:46|241.7 04:19:47|241.7 04:19:48|241.7 04:19:49|241.7 04:19:50|241.7 04:19:51|241.7 04:19:53|242.3 04:19:56|242.3 04:19:56|242. 04:19:57|241.7 04:19:58|241.7 04:19:59|241.7 04:20:01|241.7 04:20:02|241.7 04:20:03|241.7 04:20:04|241. 04:20:05|240.7 04:20:06|240.7 04:20:07|240.4 04:20:07|240.4 04:20:09|240.4 04:20:10|241.1 04:20:12|241.4 04:20:12|241.7 04:20:13|241.7 04:20:14|241.7 04:20:15|241.7 04:20:16|241.7 04:20:17|241.7 04:20:18|241.7 04:20:19|241.7 04:20:20|241.7 04:20:21|242.2 04:20:22|242.2 04:20:23|242.3 04:20:24|242.3 04:20:25|242.3 04:20:26|242.3 04:20:28|242.3 04:20:28|242.3 04:20:29|242.9 04:20:30|242.9 04:20:31|242.9 04:20:33|242.9 04:20:33|242.9 04:20:34|242.9 04:20:35|242.9 04:20:36|242.2 04:20:37|241.7 04:20:38|241.7 04:20:40|241.7 04:20:40|241.7 04:20:41|241.7 04:20:42|242.3 04:20:44|242.3 04:20:44|242.3 04:20:45|242.3 04:20:46|242.3 04:20:47|242.3 04:20:49|242.3 04:20:50|242.3 04:20:50|242.3 04:20:51|242.3 04:20:52|242.9 04:20:54|242.9 04:20:56|242.9 04:20:57|242.9 04:20:57|242.9 04:20:59|242.9 04:21:00|242.9 04:21:01|242.9 04:21:02|242.9 04:21:04|242.9 04:21:05|244. 04:21:06|244. 04:21:07|244. 04:21:08|244. 04:21:09|244. 04:21:10|244.4 04:21:11|244.4 04:21:12|244. 04:21:13|244. 04:21:14|244.7 04:21:15|244.7 04:21:16|244.7 04:21:17|244.7 04:21:18|244.7 04:21:20|244.7 04:21:21|244.7 04:21:22|244.7 04:21:23|244.7 04:21:24|244.7 04:21:25|244.7 04:21:26|244.7 04:21:27|243.6 04:21:28|243.6 04:21:29|243.6 04:21:30|243.6 04:21:31|243.6 04:21:32|243.6 04:21:33|243.6 04:21:34|243.6 04:21:35|243.6 04:21:36|243.6 04:21:37|243.6 04:21:38|243.6 04:21:39|243.6 04:21:39|243.6 04:21:41|243.6 04:21:42|243.6 04:21:43|243.6 04:21:43|243.6 04:21:45|243.6 04:21:46|243.6 04:21:47|243.6 04:21:48|243.9 04:21:49|243.9 04:21:50|243.9 04:21:51|243.9 04:21:52|243.9 04:21:53|243.9 04:21:54|243.9 04:21:56|243.9 04:21:56|243.9 04:21:57|244.1 04:21:58|244.1 04:22:00|244.1 04:22:02|244.1 04:22:02|244.1 04:22:04|243.9 04:22:05|243.9 04:22:06|244.1 04:22:08|244.1 04:22:08|244.1 04:22:09|244.1 04:22:10|243. 04:22:11|243. 04:22:12|243. 04:22:13|243. 04:22:14|243. 04:22:15|243. 04:22:16|243. 04:22:17|243. 04:22:18|243.5 04:22:19|243.5 04:22:21|243.5 04:22:21|243.5 04:22:22|243.2 04:22:23|243.2 04:22:24|243.5 04:22:26|243.5 04:22:26|243.5 04:22:27|243. 04:22:28|243. 04:22:29|243. 04:22:30|243. 04:22:31|243. 04:22:32|242.8 04:22:33|242.5 04:22:34|242.5 04:22:35|242.5 04:22:36|242.4 04:22:37|242.3 04:22:38|242.3 04:22:39|241.8 04:22:40|241.8 04:22:41|241.8 04:22:43|241.9 04:22:43|241.8 04:22:44|241.7 04:22:46|241.7 04:22:47|241.7 04:22:48|241.5 04:22:49|242.1 04:22:50|242.2 04:22:51|242.2 04:22:52|242.2 04:22:53|242.2 04:22:54|242.2 04:22:55|242.2 04:22:57|242.2 04:22:58|242.2 04:22:59|242.2 04:23:00|242.2 04:23:01|242.2 04:23:03|242.2 04:23:04|242.5 04:23:05|242.5 04:23:06|242.5 04:23:07|242.5 04:23:08|242.8 04:23:09|242.8 04:23:10|242.8 04:23:11|242.4 04:23:12|242.3 04:23:13|242.3 04:23:14|242.3 04:23:16|242.3 04:23:16|242.3 04:23:17|242.3 04:23:18|242.3 04:23:20|242.3 04:23:21|242.3 04:23:21|242.3 04:23:23|242.3 04:23:23|242.3 04:23:25|241.9 04:23:26|241.8 04:23:27|241.8 04:23:28|241.8 04:23:29|241.8 04:23:30|241.8 04:23:31|241.8 04:23:32|241.8 04:23:33|242. 04:23:34|242. 04:23:35|242.1 04:23:37|242.5 04:23:38|242.5 04:23:39|242.5 04:23:40|242.5 04:23:41|242.8 04:23:42|242.8 04:23:42|242.8 04:23:44|242.8 04:23:44|242.8 04:23:46|242.8 04:23:46|242.8 04:23:47|242.8 04:23:49|242.8 04:23:49|242.8 04:23:51|242.8 04:23:51|242.8 04:23:52|242.8 04:23:53|242.8 04:23:55|242.3 04:23:55|242.3 04:23:57|242.8 04:23:58|242.8 04:24:00|242.8 04:24:01|242.8 04:24:03|242.8 04:24:03|242.8 04:24:05|242.8 04:24:06|242.8 04:24:07|242.8 04:24:09|242.8 04:24:10|242.8 04:24:11|242.8 04:24:12|242.8 04:24:12|242.8 04:24:14|243. 04:24:14|243. 04:24:15|243. 04:24:16|243. 04:24:17|243. 04:24:19|243. 04:24:20|243. 04:24:21|243. 04:24:22|243. 04:24:23|243. 04:24:24|243. 04:24:25|243. 04:24:26|243.2 04:24:27|243.2 04:24:28|243.2 04:24:29|243.2 04:24:30|243.2 04:24:31|243.2 04:24:32|243.2 04:24:33|243.2 04:24:34|243.2 04:24:35|243.2 04:24:36|243.2 04:24:37|243.2 04:24:38|243.2 04:24:39|243.7 04:24:40|243.7 04:24:41|243.7 04:24:42|243.7 04:24:43|243.7 04:24:44|243.7 04:24:45|243.7 04:24:46|243.7 04:24:47|243.7 04:24:48|243.7 04:24:49|243.7 04:24:50|243.7 04:24:51|243.7 04:24:52|243.2 04:24:53|243.2 04:24:54|243.3 04:24:55|243.3 04:24:56|243.3 04:24:58|243.3 04:25:00|243.3 04:25:00|243.2 04:25:01|242.9 04:25:02|242.7 04:25:03|242.7 04:25:05|242.7 04:25:05|242.7 04:25:07|242.7 04:25:08|243.3 04:25:10|243.3 04:25:11|243.3 04:25:12|243.3 04:25:13|243.3 04:25:15|243.3 04:25:16|243.5 04:25:17|243.5 04:25:18|243.5 04:25:19|243.5 04:25:20|243.5 04:25:21|243.5 04:25:22|243.5 04:25:23|243.5 04:25:24|243.5 04:25:25|243.6 04:25:26|243.6 04:25:27|243.6 04:25:28|243.6 04:25:29|243.6 04:25:30|243.6 04:25:31|243.6 04:25:32|243.6 04:25:33|243.6 04:25:34|243.6 04:25:35|243.6 04:25:36|243.6 04:25:37|243.3 04:25:39|243.3 04:25:39|243.3 04:25:41|243.3 04:25:42|243.3 04:25:43|243.3 04:25:43|243.3 04:25:45|243.3 04:25:45|243.3 04:25:46|243.3 04:25:47|243.3 04:25:48|243.3 04:25:49|243.3 04:25:50|243.3 04:25:51|243.3 04:25:53|243.3 04:25:53|243.3 04:25:54|243.3 04:25:55|243.3 04:25:56|243.3 04:25:57|243.3 04:25:59|243.3 04:26:00|243. 04:26:02|242.5 04:26:03|242.5 04:26:05|242.5 04:26:06|242.5 04:26:06|242.5 04:26:08|242.5 04:26:09|242.5 04:26:10|242.5 04:26:11|242.5 04:26:12|242.5 04:26:13|242.5 04:26:14|242.3 04:26:15|242.3 04:26:16|242.3 04:26:17|242.3 04:26:18|242.3 04:26:19|242.3 04:26:20|242.3 04:26:21|242.3 04:26:23|242.3 04:26:23|242.3 04:26:25|242.3 04:26:26|242.3 04:26:26|242.3 04:26:27|242.3 04:26:28|242.3 04:26:30|242.3 04:26:31|242.3 04:26:31|242.3 04:26:33|242.3 04:26:34|242.3 04:26:35|242.3 04:26:36|242.3 04:26:36|242.3 04:26:37|242.3 04:26:39|242.3 04:26:40|242.3 04:26:40|242.3 04:26:42|242.3 04:26:43|242.3 04:26:44|242.3 04:26:45|242.3 04:26:46|242.3 04:26:47|242.3 04:26:48|242.3 04:26:49|242.3 04:26:50|242.3 04:26:51|242.1 04:26:52|242.1 04:26:53|242.1 04:26:54|242.1 04:26:55|242.6 04:26:56|242.6 04:26:57|242.6 04:26:58|242.6 04:26:59|242.6 04:27:01|242.6 04:27:02|242.6 04:27:03|242.6 04:27:03|242.6 04:27:05|242.6 04:27:06|242.6 04:27:07|242.6 04:27:08|242.6 04:27:09|242.6 04:27:10|242.6 04:27:12|242.6 04:27:13|242.6 04:27:14|242.6 04:27:15|242.6 04:27:16|242.6 04:27:17|242.6 04:27:18|242.6 04:27:20|242.6 04:27:21|242.6 04:27:22|242.6 04:27:23|242.6 04:27:24|242.6 04:27:25|242.4 04:27:26|242.4 04:27:27|242.4 04:27:28|242.4 04:27:29|242.4 04:27:30|242.4 04:27:31|242.4 04:27:32|242.4 04:27:33|242.4 04:27:34|242.4 04:27:35|242.4 04:27:36|242.5 04:27:37|242.5 04:27:38|242.5 04:27:39|242.5 04:27:40|242.5 04:27:40|242.5 04:27:43|242.5 04:27:43|242.5 04:27:44|242.5 04:27:45|242.5 04:27:46|242.5 04:27:48|242.4 04:27:49|242.4 04:27:51|242.4 04:27:51|242.4 04:27:52|242.4 04:27:53|242. 04:27:54|242. 04:27:55|242. 04:27:56|242. 04:27:57|242. 04:27:58|242.1 04:27:59|242.1 04:28:01|242. 04:28:03|242. 04:28:03|242. 04:28:04|242. 04:28:06|242. 04:28:08|242. 04:28:09|242. 04:28:10|242. 04:28:12|242. 04:28:12|242. 04:28:13|242. 04:28:14|242. 04:28:15|242. 04:28:16|242. 04:28:17|242. 04:28:18|242. 04:28:19|242.7 04:28:21|242.6 04:28:21|242.6 04:28:22|242.6 04:28:23|242.6 04:28:24|242.6 04:28:25|242.6 04:28:26|242.6 04:28:28|242.6 04:28:29|242.6 04:28:31|242.6 04:28:31|242.6 04:28:32|242.6 04:28:34|242.6 04:28:35|242.6 04:28:36|242.6 04:28:37|242.6 04:28:39|242.7 04:28:39|242.7 04:28:40|242.7 04:28:41|242.6 04:28:42|242.6 04:28:44|242.6 04:28:44|242.6 04:28:45|242.4 04:28:46|242.4 04:28:47|242.4 04:28:48|242.4 04:28:49|242.4 04:28:50|242.6 04:28:51|242.6 04:28:52|242.6 04:28:53|242.6 04:28:54|242.6 04:28:55|242.6 04:28:56|242.6 04:28:57|242.6 04:28:58|242.6 04:28:59|242.6 04:29:00|242.6 04:29:01|242.6 04:29:03|242.6 04:29:04|242.6 04:29:06|242.6 04:29:06|242.6 04:29:07|242.6 04:29:08|242.6 04:29:09|242.6 04:29:10|242.6 04:29:11|242.6 04:29:12|242.6 04:29:13|242.6 04:29:14|242.6 04:29:15|242.3 04:29:16|242.4 04:29:17|242.4 04:29:18|242.4 04:29:19|242.4 04:29:20|242.4 04:29:22|242.4 04:29:23|242.4 04:29:24|242.4 04:29:25|242.4 04:29:26|242.4 04:29:27|242.4 04:29:27|242.4 04:29:29|242.4 04:29:30|242.4 04:29:31|242.4 04:29:32|242.4 04:29:33|242.4 04:29:34|242.4 04:29:35|242.4 04:29:37|242.4 04:29:37|242.4 04:29:38|242.4 04:29:39|242.4 04:29:40|242.4 04:29:42|242.4 04:29:42|242.5 04:29:43|242.5 04:29:44|242.5 04:29:46|242.5 04:29:46|242.5 04:29:48|242.5 04:29:49|242.5 04:29:49|242.5 04:29:51|241.8 04:29:51|241.8 04:29:53|241.8 04:29:53|241.8 04:29:55|242. 04:29:55|242. 04:29:56|242. 04:29:57|242. 04:29:58|241.1 04:29:59|241.1 04:30:01|240.6 04:30:02|240.6 04:30:04|240.6 04:30:05|240.6 04:30:07|240.6 04:30:08|241.1 04:30:09|241.1 04:30:11|240.7 04:30:13|240.7 04:30:13|240.7 04:30:15|240.7 04:30:16|240.5 04:30:17|240.5 04:30:18|240.5 04:30:19|240.5 04:30:20|240.5 04:30:21|240.5 04:30:22|240.4 04:30:23|240.4 04:30:24|240.4 04:30:24|240.4 04:30:26|240.8 04:30:27|240.8 04:30:27|240.8 04:30:28|240.8 04:30:30|240.8 04:30:31|240.8 04:30:32|240.8 04:30:33|240.8 04:30:34|240.8 04:30:35|240.8 04:30:36|240.8 04:30:37|240.8 04:30:38|240.8 04:30:39|240.8 04:30:40|240.8 04:30:40|240.7 04:30:42|240.7 04:30:43|240.7 04:30:44|240.7 04:30:44|240.7 04:30:45|240.7 04:30:47|240.7 04:30:48|240.7 04:30:48|240.7 04:30:50|240.7 04:30:51|240.8 04:30:52|241.3 04:30:53|241.3 04:30:54|241.7 04:30:55|242. 04:30:55|241.7 04:30:57|241.7 04:30:57|241.7 04:30:59|241.7 04:31:00|241.7 04:31:00|241.5 04:31:02|241.5 04:31:03|241.5 04:31:05|241.5 04:31:06|241.5 04:31:08|241.5 04:31:08|241.5 04:31:09|241.5 04:31:10|241.5 04:31:12|241.5 04:31:13|241.5 04:31:15|241.5 04:31:16|241.9 04:31:17|241.9 04:31:18|241.9 04:31:19|241.5 04:31:20|241.6 04:31:21|241.6 04:31:22|241.6 04:31:23|241.6 04:31:24|241.8 04:31:24|241.8 04:31:26|241.8 04:31:27|241.8 04:31:28|241.8 04:31:29|241.8 04:31:29|241.8 04:31:31|241.8 04:31:32|241.8 04:31:33|241.8 04:31:34|241.8 04:31:35|242. 04:31:36|242. 04:31:37|242.4 04:31:38|242.4 04:31:39|242.4 04:31:40|242.4 04:31:41|242.4 04:31:42|242.2 04:31:43|242.2 04:31:44|242.2 04:31:45|242.2 04:31:46|242. 04:31:47|241.8 04:31:48|241.8 04:31:49|241.8 04:31:50|241.8 04:31:51|241.8 04:31:52|241.8 04:31:53|241.8 04:31:54|241.8 04:31:55|241.8 04:31:56|241.8 04:31:57|241.7 04:31:58|241.7 04:31:59|241.7 04:32:00|241.7 04:32:01|241.7 04:32:02|241.7 04:32:03|241.7 04:32:04|241.7 04:32:05|241.7 04:32:07|241.6 04:32:09|241.7 04:32:09|241.9 04:32:11|241.9 04:32:12|241.9 04:32:13|241.9 04:32:14|241.9 04:32:16|241.9 04:32:16|241.9 04:32:17|241.9 04:32:18|241.9 04:32:19|241.9 04:32:20|241.9 04:32:21|242. 04:32:23|242. 04:32:23|242. 04:32:24|242. 04:32:25|242. 04:32:26|242. 04:32:28|242. 04:32:29|242.6 04:32:30|242.6 04:32:31|242.6 04:32:32|242.6 04:32:33|242.6 04:32:34|242.6 04:32:36|242.6 04:32:37|242.6 04:32:38|242.6 04:32:38|242.6 04:32:40|242.6 04:32:40|242.6 04:32:42|242.6 04:32:43|242.6 04:32:43|242.6 04:32:45|242.6 04:32:46|242.6 04:32:47|242.6 04:32:47|242.5 04:32:49|242.5 04:32:50|242.5 04:32:51|242.5 04:32:51|242.5 04:32:52|242.5 04:32:54|242.5 04:32:54|242.5 04:32:55|242.5 04:32:56|242.7 04:32:57|242.7 04:32:59|242.7 04:32:59|242.7 04:33:00|242.7 04:33:01|242.7 04:33:02|242.7 04:33:04|242.7 04:33:04|242.7 04:33:06|242.7 04:33:08|242.7 04:33:10|242.7 04:33:10|242.7 04:33:12|242.7 04:33:13|242.7 04:33:14|242.7 04:33:15|242.7 04:33:17|242.7 04:33:17|242.7 04:33:18|242.7 04:33:19|242.7 04:33:21|242.7 04:33:21|242.7 04:33:22|242.7 04:33:23|242.7 04:33:24|242.7 04:33:26|242.7 04:33:26|242.7 04:33:27|242.7 04:33:28|242.7 04:33:29|242.7 04:33:31|242.7 04:33:31|242.7 04:33:32|242.7 04:33:33|242.7 04:33:34|242.7 04:33:35|242.7 04:33:36|243. 04:33:37|243. 04:33:38|243. 04:33:39|243. 04:33:40|243. 04:33:41|242.9 04:33:42|242.9 04:33:43|242.9 04:33:44|242.9 04:33:45|242.9 04:33:47|242.9 04:33:47|242.9 04:33:48|242.9 04:33:49|242.9 04:33:50|242.9 04:33:52|242.9 04:33:52|242.9 04:33:53|242.9 04:33:54|242.9 04:33:55|242.9 04:33:57|242.9 04:33:57|242.9 04:33:58|242.9 04:33:59|242.9 04:34:00|242.9 04:34:01|242.9 04:34:02|242.9 04:34:03|242.9 04:34:04|242.9 04:34:05|242.9 04:34:08|242.9 04:34:09|242.9 04:34:11|242.9 04:34:11|242.9 04:34:12|242.9 04:34:13|242.9 04:34:15|242.9 04:34:15|242.9 04:34:18|242.9 04:34:18|242.9 04:34:19|243. 04:34:20|243. 04:34:21|243. 04:34:22|243. 04:34:23|243. 04:34:24|243. 04:34:26|243. 04:34:28|243. 04:34:28|243. 04:34:29|243. 04:34:30|243. 04:34:31|243. 04:34:32|243. 04:34:33|243. 04:34:34|243. 04:34:35|243. 04:34:36|243. 04:34:37|243. 04:34:38|243. 04:34:40|243. 04:34:42|243. 04:34:43|243. 04:34:44|243. 04:34:45|243. 04:34:45|243. 04:34:47|243. 04:34:47|243. 04:34:49|243. 04:34:50|243. 04:34:51|243. 04:34:52|243. 04:34:53|243.3 04:34:54|243.3 04:34:55|243.3 04:34:56|243.3 04:34:57|243.3 04:34:58|243.1 04:34:59|243.1 04:35:00|243.1 04:35:01|243. 04:35:02|243. 04:35:03|243. 04:35:04|243. 04:35:05|242.7 04:35:06|242.7 04:35:08|242.7 04:35:10|242.7 04:35:11|242.7 04:35:12|242.7 04:35:13|242.7 04:35:14|242.7 04:35:15|242.7 04:35:16|242.7 04:35:17|242.7 04:35:19|242.7 04:35:20|242.7 04:35:21|242.9 04:35:22|242.9 04:35:23|242.9 04:35:25|242.9 04:35:26|242.9 04:35:27|242.9 04:35:28|242.9 04:35:29|242.9 04:35:30|242.9 04:35:31|242.9 04:35:31|242.9 04:35:33|242.9 04:35:34|243.5 04:35:35|243.5 04:35:35|243.5 04:35:37|243.5 04:35:38|243.5 04:35:38|243.5 04:35:40|243.5 04:35:41|243.3 04:35:42|243.3 04:35:43|243.3 04:35:44|243.3 04:35:45|243.3 04:35:46|242.9 04:35:47|242.9 04:35:48|242.9 04:35:49|243.2 04:35:50|243.2 04:35:51|243.2 04:35:52|243.2 04:35:53|243.2 04:35:53|243.2 04:35:54|243.2 04:35:55|243.2 04:35:56|242.2 04:35:58|242.2 04:35:59|242.2 04:36:00|242.2 04:36:01|242.3 04:36:02|242.3 04:36:03|242.2 04:36:04|242.2 04:36:05|242.2 04:36:06|242.2 04:36:07|242.2 04:36:08|242.2 04:36:10|242.2 04:36:11|242.2 04:36:12|242.2 04:36:13|242.2 04:36:14|242.2 04:36:15|242.2 04:36:17|241.4 04:36:18|241.4 04:36:18|241.4 04:36:19|241.4 04:36:21|241.4 04:36:22|241.4 04:36:23|241.2 04:36:24|241.2 04:36:25|241.4 04:36:25|241.4 04:36:27|241.4 04:36:28|241.4 04:36:28|241.4 04:36:30|241.4 04:36:31|241.4 04:36:32|241.2 04:36:33|241.2 04:36:34|241.2 04:36:35|241.4 04:36:36|241.4 04:36:38|241. 04:36:38|241. 04:36:40|241. 04:36:41|240.8 04:36:42|240.8 04:36:42|241.1 04:36:44|241.1 04:36:45|241.1 04:36:46|241.3 04:36:47|241.3 04:36:48|241.3 04:36:49|241.3 04:36:50|241.3 04:36:51|241.3 04:36:52|241.3 04:36:53|241.3 04:36:54|241.3 04:36:55|241.3 04:36:56|241.3 04:36:57|241.3 04:36:58|241.3 04:36:59|241.3 04:37:00|241.3 04:37:01|241.3 04:37:02|241.3 04:37:03|241.3 04:37:04|241.3 04:37:05|241.3 04:37:07|241.3 04:37:07|241.3 04:37:08|241.3 04:37:10|241.3 04:37:12|241.3 04:37:13|240.7 04:37:14|240.7 04:37:15|240.7 04:37:16|240.7 04:37:17|240.7 04:37:19|240.7 04:37:20|240.3 04:37:21|240.4 04:37:22|240.7 04:37:23|240.7 04:37:24|240.7 04:37:25|240.7 04:37:26|241.3 04:37:27|241.3 04:37:28|241.3 04:37:29|241.3 04:37:31|241.3 04:37:32|241.3 04:37:33|241.3 04:37:33|241.3 04:37:36|241.3 04:37:36|241.7 04:37:37|241.7 04:37:38|241.7 04:37:39|241.7 04:37:40|241.7 04:37:41|241.7 04:37:42|241.7 04:37:43|241.7 04:37:44|241.7 04:37:45|241.6 04:37:46|241.6 04:37:47|241.6 04:37:49|241.6 04:37:50|241.6 04:37:51|241.1 04:37:52|241.1 04:37:53|241.1 04:37:54|241.1 04:37:55|241.1 04:37:56|241.1 04:37:57|241.1 04:37:58|241.1 04:37:59|241.1 04:38:00|241.1 04:38:01|241.1 04:38:02|241.1 04:38:03|241.5 04:38:03|241.5 04:38:05|241.5 04:38:06|241.5 04:38:07|241.5 04:38:08|241.1 04:38:08|241.5 04:38:10|241.1 04:38:12|241.1 04:38:12|241.1 04:38:14|241.1 04:38:15|241.1 04:38:16|241.1 04:38:18|241.1 04:38:19|241.1 04:38:19|241.1 04:38:20|241.1 04:38:21|241.1 04:38:23|241.1 04:38:24|241.1 04:38:25|241.1 04:38:26|241.1 04:38:27|241.1 04:38:28|241.1 04:38:29|241.1 04:38:30|241.1 04:38:31|241.1 04:38:32|241.7 04:38:33|241.7 04:38:33|241.7 04:38:35|241.7 04:38:36|241.7 04:38:37|241.7 04:38:37|241.7 04:38:39|241.7 04:38:40|241.7 04:38:41|241.7 04:38:41|241.7 04:38:43|241.7 04:38:44|241.5 04:38:45|241.5 04:38:46|241.6 04:38:47|241.5 04:38:48|241.6 04:38:49|241.6 04:38:50|241.6 04:38:51|241.6 04:38:53|241.6 04:38:53|241.6 04:38:55|241.6 04:38:56|241.6 04:38:56|241.6 04:38:58|241.6 04:38:59|241.6 04:39:00|241.6 04:39:01|241.6 04:39:02|241.5 04:39:03|241.6 04:39:04|241.6 04:39:05|241.7 04:39:06|241.7 04:39:07|241.7 04:39:08|241.7 04:39:10|241.6 04:39:11|241.6 04:39:12|241.6 04:39:14|241.6 04:39:15|241.6 04:39:16|241.6 04:39:18|241.6 04:39:19|241.6 04:39:20|241.6 04:39:22|241.6 04:39:23|241.7 04:39:24|241.7 04:39:25|241.7 04:39:25|241.7 04:39:26|241.7 04:39:28|241.5 04:39:29|241.5 04:39:31|241.5 04:39:31|241.5 04:39:32|241.5 04:39:33|241.8 04:39:34|241.8 04:39:35|241.8 04:39:36|241.8 04:39:37|241.8 04:39:38|241.8 04:39:39|241.8 04:39:40|241.8 04:39:41|241.8 04:39:42|241.8 04:39:43|241.8 04:39:44|241.8 04:39:45|241.8 04:39:46|241.8 04:39:47|241.8 04:39:48|241.8 04:39:49|242. 04:39:50|242. 04:39:51|242. 04:39:52|242. 04:39:53|242. 04:39:54|242. 04:39:56|242. 04:39:57|242. 04:39:58|242. 04:39:59|241.5 04:40:00|241.5 04:40:01|241.5 04:40:02|241.5 04:40:03|241.5 04:40:04|241.5 04:40:05|241.5 04:40:06|241.5 04:40:06|241.5 04:40:09|241.5 04:40:09|241.5 04:40:10|241.5 04:40:11|241.5 04:40:13|241.5 04:40:15|241.5 04:40:16|241.5 04:40:18|241.3 04:40:19|241.3 04:40:19|241.3 04:40:21|241.3 04:40:22|241.5 04:40:23|241.5 04:40:24|241.5 04:40:25|241.5 04:40:26|241.5 04:40:27|241.5 04:40:28|241.5 04:40:30|241.5 04:40:30|241.5 04:40:32|241.5 04:40:33|241.5 04:40:33|241.5 04:40:35|241.5 04:40:35|241.5 04:40:36|241.5 04:40:37|241.5 04:40:38|241.5 04:40:40|241.5 04:40:41|241.5 04:40:42|241.5 04:40:42|241.5 04:40:44|241.5 04:40:45|241.5 04:40:46|241.5 04:40:47|241.5 04:40:48|241.5 04:40:49|241.5 04:40:50|241.5 04:40:51|241.5 04:40:52|241.5 04:40:53|241.5 04:40:54|241.5 04:40:55|241.6 04:40:56|241.6 04:40:57|241.6 04:40:58|241.6 04:40:59|241.1 04:41:00|241.1 04:41:01|241.1 04:41:02|241.1 04:41:03|241.1 04:41:04|241.1 04:41:05|241.1 04:41:06|241.1 04:41:07|241.1 04:41:08|241.1 04:41:09|241.1 04:41:11|241.1 04:41:12|241.1 04:41:13|241.9 04:41:14|241.9 04:41:16|241.6 04:41:17|241.6 04:41:18|241.6 04:41:19|241.6 04:41:20|241.6 04:41:22|241.6 04:41:23|241.6 04:41:24|241.6 04:41:25|241.6 04:41:26|241.6 04:41:27|241.6 04:41:27|241.4 04:41:29|241.4 04:41:30|241.4 04:41:31|241.4 04:41:32|241.4 04:41:33|241.4 04:41:34|241.4 04:41:35|241.4 04:41:36|241.4 04:41:37|241.4 04:41:37|241.4 04:41:39|240.9 04:41:40|240.9 04:41:41|240.9 04:41:41|240.9 04:41:43|240.9 04:41:44|241.4 04:41:45|241.4 04:41:46|241.4 04:41:46|241.4 04:41:48|241.4 04:41:49|241.4 04:41:50|241.4 04:41:52|241.4 04:41:52|241.4 04:41:53|241.4 04:41:54|241.4 04:41:55|241.4 04:41:56|241.4 04:41:57|241.4 04:41:58|241.4 04:41:59|241.4 04:42:00|241.4 04:42:01|241.4 04:42:02|241.3 04:42:03|241.2 04:42:04|240.9 04:42:05|240.8 04:42:06|240.9 04:42:07|240.9 04:42:08|240.9 04:42:10|240.9 04:42:12|240.9 04:42:12|240.9 04:42:13|240.9 04:42:15|240.8 04:42:17|240.5 04:42:17|240.5 04:42:18|240.2 04:42:19|240.2 04:42:20|240.2 04:42:22|240.2 04:42:22|240.2 04:42:24|240.5 04:42:25|240.8 04:42:26|240.8 04:42:27|240.8 04:42:28|240.8 04:42:29|240.8 04:42:30|240.8 04:42:31|240.8 04:42:32|240.8 04:42:33|240.8 04:42:34|240.8 04:42:34|240.8 04:42:36|240.8 04:42:37|240.8 04:42:38|240.2 04:42:39|240.2 04:42:41|240.4 04:42:41|240.4 04:42:42|240.4 04:42:43|240.4 04:42:45|240.4 04:42:45|240.4 04:42:46|240.4 04:42:47|240.4 04:42:48|240.4 04:42:49|240.4 04:42:50|240.4 04:42:52|240.4 04:42:53|240.4 04:42:53|240.8 04:42:55|240.8 04:42:56|240.8 04:42:57|240.8 04:42:57|240.8 04:42:58|240.8 04:42:59|240.8 04:43:01|240.8 04:43:02|240.8 04:43:02|240.8 04:43:04|240.5 04:43:04|240.5 04:43:06|241.1 04:43:07|241.1 04:43:08|241.1 04:43:10|241.1 04:43:11|241.1 04:43:12|241.1 04:43:13|241.2 04:43:15|241.2 04:43:15|241.2 04:43:17|241.2 04:43:18|241.2 04:43:19|241.2 04:43:20|241.2 04:43:21|241.2 04:43:22|241.2 04:43:23|241.2 04:43:24|241.2 04:43:25|241.2 04:43:26|241.2 04:43:27|241.5 04:43:28|241.5 04:43:29|241.5 04:43:30|241.5 04:43:31|241.5 04:43:32|241.5 04:43:33|241.5 04:43:34|241.5 04:43:35|241.5 04:43:36|241.5 04:43:37|241.5 04:43:38|241.5 04:43:39|241.5 04:43:40|241.5 04:43:41|241.5 04:43:42|241.5 04:43:43|241.5 04:43:44|241.5 04:43:45|241.3 04:43:46|241.1 04:43:47|241.1 04:43:48|241.1 04:43:49|241.1 04:43:50|241.1 04:43:51|241.1 04:43:52|241.1 04:43:53|241.1 04:43:54|241.1 04:43:55|241.1 04:43:56|240.8 04:43:57|240.8 04:43:58|241. 04:43:59|241. 04:44:00|241. 04:44:01|241. 04:44:02|241. 04:44:03|241.2 04:44:05|241.2 04:44:06|241.2 04:44:07|240.8 04:44:08|240.8 04:44:10|240.8 04:44:11|241.1 04:44:12|241.2 04:44:13|241.2 04:44:14|241.2 04:44:15|241.2 04:44:16|241.2 04:44:17|241.2 04:44:18|241.2 04:44:19|241.2 04:44:20|241.2 04:44:21|241.2 04:44:22|241.1 04:44:23|241.2 04:44:25|241.1 04:44:26|241.1 04:44:27|241.1 04:44:28|241.1 04:44:29|241.1 04:44:30|241.1 04:44:31|241.1 04:44:32|241.3 04:44:33|241.3 04:44:35|241.1 04:44:35|241.3 04:44:36|241.3 04:44:37|241.3 04:44:39|241.3 04:44:40|241.3 04:44:41|241.3 04:44:42|241.3 04:44:43|241.3 04:44:44|241.3 04:44:45|241.3 04:44:46|241.3 04:44:47|241.3 04:44:48|241.3 04:44:49|241.3 04:44:50|241.3 04:44:51|241.3 04:44:52|241.3 04:44:53|241.3 04:44:54|241.3 04:44:55|241.3 04:44:56|241.3 04:44:57|241.3 04:44:58|241.3 04:44:59|241.3 04:45:00|241.3 04:45:01|241.3 04:45:02|241.3 04:45:03|241.3 04:45:04|241.3 04:45:05|241.3 04:45:09|241.3 04:45:10|241.3 04:45:11|241.3 04:45:12|241.3 04:45:13|241.3 04:45:15|241.3 04:45:16|241.3 04:45:17|241.3 04:45:18|241.3 04:45:19|241.2 04:45:20|241.1 04:45:21|241. 04:45:22|241. 04:45:23|240.9 04:45:24|240.9 04:45:25|240.9 04:45:26|240.9 04:45:27|240.9 04:45:28|240.9 04:45:29|240.9 04:45:30|241.2 04:45:31|241.2 04:45:32|241.2 04:45:33|241.2 04:45:34|241.2 04:45:35|241.2 04:45:36|241.2 04:45:37|241.2 04:45:38|241. 04:45:39|241. 04:45:40|241. 04:45:41|241. 04:45:42|241. 04:45:43|241. 04:45:44|241.2 04:45:45|241.5 04:45:46|241.5 04:45:47|241.5 04:45:48|241.5 04:45:49|241.5 04:45:50|241.5 04:45:51|240.8 04:45:52|241.3 04:45:53|241.3 04:45:54|241.3 04:45:55|241.3 04:45:56|241.3 04:45:57|241.3 04:45:58|241.3 04:45:59|241.3 04:46:00|241.3 04:46:01|241.3 04:46:03|241.3 04:46:04|241.3 04:46:05|241.3 04:46:06|241.3 04:46:07|241.3 04:46:09|241.3 04:46:10|241.3 04:46:11|241.3 04:46:12|241.3 04:46:13|241.3 04:46:14|241.3 04:46:15|241.3 04:46:16|241.3 04:46:17|242.7 04:46:18|241.7 04:46:20|241.7 04:46:21|242.6 04:46:22|242.6 04:46:23|242.6 04:46:24|242.6 04:46:25|242.6 04:46:26|242.6 04:46:27|242.8 04:46:28|242.8 04:46:29|242.8 04:46:30|242.8 04:46:31|243. 04:46:32|243. 04:46:33|243. 04:46:34|243.5 04:46:35|243.5 04:46:36|243.5 04:46:37|243.5 04:46:38|243.5 04:46:39|243.5 04:46:40|243.5 04:46:41|243.5 04:46:42|243.5 04:46:43|243.3 04:46:44|243.3 04:46:45|243.3 04:46:46|243.3 04:46:47|243. 04:46:48|243. 04:46:49|243. 04:46:50|243. 04:46:51|243. 04:46:52|243. 04:46:53|243. 04:46:54|243. 04:46:56|243. 04:46:56|243. 04:46:57|243. 04:46:58|243. 04:46:59|243. 04:47:00|243. 04:47:01|243. 04:47:02|243. 04:47:04|243. 04:47:05|243. 04:47:06|243. 04:47:08|243. 04:47:08|243. 04:47:10|243. 04:47:12|243. 04:47:12|243. 04:47:14|243. 04:47:14|243. 04:47:16|243. 04:47:17|243. 04:47:18|243. 04:47:19|243. 04:47:20|243. 04:47:21|242.9 04:47:22|242.9 04:47:24|242.9 04:47:25|242.9 04:47:26|242.9 04:47:27|242.9 04:47:28|242.9 04:47:29|242.9 04:47:30|242.9 04:47:31|242.9 04:47:32|242.9 04:47:34|242.9 04:47:34|242.9 04:47:35|242.9 04:47:36|242.9 04:47:37|242.9 04:47:38|242.9 04:47:40|242.9 04:47:40|242.5 04:47:41|242.5 04:47:42|242.5 04:47:43|242.5 04:47:45|242.8 04:47:45|242.8 04:47:46|242.8 04:47:47|242.8 04:47:48|242.8 04:47:50|242.8 04:47:50|242.8 04:47:51|242.8 04:47:52|242.8 04:47:53|242.5 04:47:54|242.5 04:47:55|242.5 04:47:56|242.5 04:47:57|242.5 04:47:58|242.5 04:47:59|242.5 04:48:01|242.5 04:48:01|242.4 04:48:02|242.5 04:48:03|242.5 04:48:05|242.6 04:48:07|242.6 04:48:07|242.6 04:48:09|242.6 04:48:10|242.6 04:48:12|242.6 04:48:12|242.6 04:48:13|242.6 04:48:14|242.6 04:48:15|242.6 04:48:16|242.6 04:48:18|242.6 04:48:19|242.6 04:48:20|242.6 04:48:21|242.6 04:48:22|242.6 04:48:23|242.6 04:48:24|242.6 04:48:25|242.6 04:48:26|242.6 04:48:27|242.6 04:48:28|242.6 04:48:29|242.6 04:48:30|242.6 04:48:31|242.6 04:48:32|242.6 04:48:33|242.6 04:48:34|242.6 04:48:35|242.6 04:48:36|242.6 04:48:37|242.6 04:48:38|242.6 04:48:39|242.6 04:48:40|242.6 04:48:41|242.9 04:48:42|242.9 04:48:43|242.9 04:48:44|242.9 04:48:45|242.9 04:48:46|242.9 04:48:47|242.9 04:48:48|242.9 04:48:49|242.9 04:48:50|242.9 04:48:51|242.9 04:48:52|242.9 04:48:53|242.9 04:48:54|242.9 04:48:55|242.9 04:48:56|242.9 04:48:57|242.9 04:48:59|242.9 04:49:00|242.9 04:49:01|242.9 04:49:02|242.9 04:49:02|242.9 04:49:03|242.9 04:49:05|242.9 04:49:07|242.9 04:49:08|242.9 04:49:09|242.9 04:49:10|242.9 04:49:12|242.9 04:49:12|242.9 04:49:13|242.9 04:49:14|242.9 04:49:15|242.9 04:49:16|242.9 04:49:17|242.9 04:49:18|242.9 04:49:20|242.9 04:49:21|242.9 04:49:22|242.9 04:49:24|242.9 04:49:24|242.9 04:49:25|242.9 04:49:26|242.9 04:49:27|242.9 04:49:28|242.9 04:49:29|242.9 04:49:31|242.9 04:49:32|242.9 04:49:33|242.9 04:49:34|242.9 04:49:34|242.9 04:49:36|242.9 04:49:37|242.9 04:49:38|242.9 04:49:39|242.9 04:49:40|242.9 04:49:41|242.9 04:49:42|242.9 04:49:43|242.9 04:49:44|242.9 04:49:45|242.9 04:49:46|242.9 04:49:47|242.9 04:49:48|242.9 04:49:49|242.9 04:49:50|242.9 04:49:51|242.9 04:49:52|242.9 04:49:53|242.9 04:49:55|242.9 04:49:56|242.9 04:49:57|242.9 04:49:58|242.9 04:49:59|242.9 04:50:00|242.9 04:50:02|242.9 04:50:03|242.8 04:50:04|242.6 04:50:05|242.6 04:50:06|242.6 04:50:08|242.6 04:50:08|242.5 04:50:11|242.5 04:50:11|242.5 04:50:12|242.5 04:50:13|242.5 04:50:14|242.5 04:50:15|242.5 04:50:16|242.5 04:50:17|242. 04:50:18|242. 04:50:20|242. 04:50:21|242. 04:50:22|242. 04:50:23|242. 04:50:24|242. 04:50:25|242. 04:50:26|242. 04:50:27|242. 04:50:28|242. 04:50:29|242. 04:50:30|242. 04:50:31|242. 04:50:32|242. 04:50:32|242. 04:50:34|242. 04:50:35|242. 04:50:36|242. 04:50:38|242.7 04:50:38|242.6 04:50:39|242.6 04:50:40|242.6 04:50:41|242.6 04:50:42|242.6 04:50:43|242.6 04:50:45|242.6 04:50:46|242.6 04:50:47|242.6 04:50:48|242.6 04:50:49|242.6 04:50:50|242.6 04:50:51|242.6 04:50:52|242.6 04:50:53|242.6 04:50:54|242.6 04:50:54|242.6 04:50:56|242.6 04:50:57|242.6 04:50:58|242.6 04:50:59|242.6 04:51:00|242.6 04:51:01|242.6 04:51:03|242.6 04:51:04|242.6 04:51:06|242.6 04:51:07|242.6 04:51:07|242.6 04:51:09|242.6 04:51:10|242.6 04:51:11|242.6 04:51:12|242.6 04:51:12|242.1 04:51:13|242.1 04:51:15|242.1 04:51:16|242.1 04:51:17|242.1 04:51:17|242.1 04:51:18|242.1 04:51:20|242.1 04:51:21|242.1 04:51:21|242.1 04:51:23|242.1 04:51:24|242.1 04:51:25|242.1 04:51:31|242.1 04:51:32|242.1 04:51:33|242.1 04:51:33|242.1 04:51:34|242.1 04:51:35|242.1 04:51:36|242.1 04:51:38|242.1 04:51:39|242.1 04:51:39|242.1 04:51:40|242.1 04:51:42|242.1 04:51:43|242.1 04:51:44|242.1 04:51:46|242.1 04:51:46|242.1 04:51:47|242.1 04:51:48|242.1 04:51:49|242.1 04:51:50|242.1 04:51:51|242.1 04:51:52|242. 04:51:53|242. 04:51:54|242. 04:51:55|242. 04:51:56|242. 04:51:57|242. 04:51:58|242. 04:51:59|242. 04:52:00|242. 04:52:01|242. 04:52:02|242. 04:52:04|242. 04:52:06|242. 04:52:06|242. 04:52:08|242. 04:52:08|242. 04:52:10|242. 04:52:11|242. 04:52:12|242. 04:52:13|242. 04:52:14|242. 04:52:15|242. 04:52:16|242. 04:52:18|242. 04:52:20|242. 04:52:21|242. 04:52:21|242.1 04:52:22|242.1 04:52:23|242.1 04:52:24|242.1 04:52:25|242.1 04:52:26|242.1 04:52:27|242.1 04:52:28|242. 04:52:29|242. 04:52:30|242. 04:52:31|242. 04:52:32|242. 04:52:33|242. 04:52:34|242. 04:52:35|242. 04:52:37|242. 04:52:38|242. 04:52:39|242. 04:52:40|242. 04:52:41|242. 04:52:42|242. 04:52:43|242.2 04:52:44|242.2 04:52:45|242.2 04:52:46|242.2 04:52:48|242.2 04:52:48|242.2 04:52:49|242.2 04:52:50|242.2 04:52:51|242.2 04:52:53|242.2 04:52:53|242.2 04:52:54|242.2 04:52:55|242.2 04:52:56|242.2 04:52:57|242.2 04:52:58|242. 04:52:59|242. 04:53:00|242. 04:53:02|242. 04:53:03|242. 04:53:05|242. 04:53:05|242.1 04:53:06|242. 04:53:07|242. 04:53:09|242. 04:53:11|242. 04:53:11|241.8 04:53:12|241.8 04:53:13|241.7 04:53:14|241.7 04:53:15|241.7 04:53:17|241.7 04:53:18|241.8 04:53:20|241.8 04:53:20|241.8 04:53:21|241.8 04:53:22|241.8 04:53:23|241.8 04:53:24|241.8 04:53:25|241.8 04:53:26|241.8 04:53:28|241.8 04:53:29|241.9 04:53:30|241.9 04:53:32|241.9 04:53:32|241.9 04:53:33|241.9 04:53:34|241.9 04:53:35|241.9 04:53:36|241.9 04:53:37|241.9 04:53:38|241.9 04:53:39|241.6 04:53:40|241.6 04:53:41|241.6 04:53:42|241.6 04:53:43|241.6 04:53:44|241.7 04:53:45|241.7 04:53:46|241.7 04:53:47|241.7 04:53:48|241.7 04:53:49|241.7 04:53:50|241.7 04:53:51|241.7 04:53:52|241.7 04:53:54|241.7 04:53:55|241.7 04:53:56|241.8 04:53:57|241.8 04:53:58|241.8 04:53:59|241.8 04:54:00|241.8 04:54:01|241.8 04:54:02|241.8 04:54:04|241.8 04:54:05|241.6 04:54:07|241.6 04:54:08|241.6 04:54:09|241.6 04:54:10|241.6 04:54:11|241.6 04:54:12|241.6 04:54:14|241.6 04:54:14|241.6 04:54:15|241.8 04:54:17|241.8 04:54:18|241.8 04:54:18|241.8 04:54:19|241.8 04:54:21|241.8 04:54:23|241.8 04:54:23|241.8 04:54:24|241.8 04:54:25|241.8 04:54:26|241.8 04:54:27|241.8 04:54:28|241.8 04:54:29|242.1 04:54:30|242.1 04:54:31|242.1 04:54:32|242.1 04:54:33|242.1 04:54:34|242.1 04:54:35|242.1 04:54:36|242.1 04:54:37|242.1 04:54:38|242.1 04:54:39|242.1 04:54:40|242.1 04:54:41|242.1 04:54:42|242.1 04:54:43|242.1 04:54:45|242.1 04:54:45|242.1 04:54:46|242.1 04:54:47|242.1 04:54:48|242.2 04:54:49|242.2 04:54:50|242.2 04:54:51|242.2 04:54:52|242.1 04:54:53|242.1 04:54:55|242.1 04:54:56|242.2 04:54:57|242.2 04:54:59|242.2 04:54:59|242.2 04:55:01|242.2 04:55:02|242.2 04:55:02|242.2 04:55:04|242.2 04:55:05|242.4 04:55:09|242.4 04:55:09|242.4 04:55:10|242.4 04:55:11|242.4 04:55:12|242.4 04:55:13|242.4 04:55:14|242.5 04:55:15|242.5 04:55:16|242.8 04:55:17|242.8 04:55:18|242.8 04:55:19|242.8 04:55:20|242.8 04:55:21|242.8 04:55:22|242.8 04:55:23|242.8 04:55:24|242.8 04:55:25|242.8 04:55:26|242.8 04:55:27|242.8 04:55:29|242.8 04:55:29|242.8 04:55:30|242.8 04:55:31|242.8 04:55:32|242.8 04:55:33|242.8 04:55:34|242.8 04:55:35|242.8 04:55:36|242.8 04:55:37|242.8 04:55:38|242.8 04:55:39|242.8 04:55:41|242.8 04:55:41|242.8 04:55:42|242.8 04:55:44|242.8 04:55:45|242.8 04:55:46|242.8 04:55:47|242.8 04:55:48|243.1 04:55:49|243.1 04:55:50|243.1 04:55:51|243.1 04:55:52|243.1 04:55:53|243.1 04:55:54|243.1 04:55:55|243.1 04:55:56|243.1 04:55:57|243.1 04:55:58|243.1 04:55:59|243.1 04:56:00|243.1 04:56:01|243.1 04:56:02|243.1 04:56:03|243.1 04:56:05|243.1 04:56:06|243.1 04:56:08|243.1 04:56:09|243.1 04:56:11|243.1 04:56:11|243.1 04:56:12|243.1 04:56:13|243.1 04:56:14|243.1 04:56:15|243.1 04:56:16|243.1 04:56:17|243.1 04:56:26|243.1 04:56:26|243.5 04:56:27|243.8 04:56:28|243.8 04:56:29|243.8 04:56:30|243.2 04:56:31|243.2 04:56:32|243.1 04:56:33|243.1 04:56:34|243.1 04:56:35|243.1 04:56:36|243.1 04:56:37|243.1 04:56:39|243.1 04:56:39|243.1 04:56:41|243.1 04:56:42|243.1 04:56:43|243.1 04:56:44|243.1 04:56:45|243.1 04:56:46|243.1 04:56:46|243. 04:56:47|243. 04:56:48|243. 04:56:50|243. 04:56:51|243. 04:56:51|243. 04:56:53|243. 04:56:54|243. 04:56:54|243. 04:56:56|243. 04:56:57|243. 04:56:58|243. 04:56:59|243. 04:56:59|243. 04:57:01|243. 04:57:02|243. 04:57:03|243. 04:57:04|243. 04:57:06|243. 04:57:07|243. 04:57:09|243. 04:57:09|243. 04:57:11|243. 04:57:12|243. 04:57:13|243. 04:57:14|243. 04:57:15|243. 04:57:16|243. 04:57:18|243. 04:57:18|243. 04:57:19|243. 04:57:21|243. 04:57:22|243. 04:57:23|243. 04:57:24|243. 04:57:25|243. 04:57:26|243. 04:57:27|243. 04:57:28|243. 04:57:29|243. 04:57:30|243.1 04:57:31|243.1 04:57:32|243.1 04:57:33|243.1 04:57:34|243. 04:57:35|243. 04:57:36|243. 04:57:37|243. 04:57:38|243. 04:57:39|243.1 04:57:40|243.1 04:57:41|243.1 04:57:42|243.1 04:57:43|243.1 04:57:44|243.1 04:57:46|243.1 04:57:46|243.3 04:57:48|243.3 04:57:48|243.3 04:57:50|243.3 04:57:51|243.3 04:57:52|243.3 04:57:52|243.3 04:57:54|243.1 04:57:55|243.1 04:57:56|243.1 04:57:56|243.1 04:57:58|243.1 04:57:58|243.4 04:57:59|243.4 04:58:00|243.3 04:58:01|243.3 04:58:03|243.3 04:58:03|243.3 04:58:04|243.3 04:58:05|243.3 04:58:07|243.3 04:58:08|243.6 04:58:10|243.6 04:58:11|243.6 04:58:11|243.6 04:58:13|243.6 04:58:14|243.6 04:58:15|243.7 04:58:16|243.7 04:58:17|243.6 04:58:18|243.6 04:58:19|243.6 04:58:20|243.6 04:58:21|243.6 04:58:22|243.5 04:58:23|243.5 04:58:25|243.5 04:58:26|243.8 04:58:27|243.5 04:58:28|243.6 04:58:29|243.6 04:58:30|243.6 04:58:31|243.6 04:58:32|243.1 04:58:33|243.1 04:58:34|243.1 04:58:35|243.1 04:58:36|243.1 04:58:36|243.1 04:58:38|243.1 04:58:39|243.1 04:58:40|243.1 04:58:40|243.1 04:58:42|243.1 04:58:43|243.1 04:58:43|243.1 04:58:45|243.1 04:58:46|243.1 04:58:47|243.1 04:58:48|243.1 04:58:49|243.1 04:58:50|243.1 04:58:51|243.1 04:58:51|243.1 04:58:53|243.1 04:58:54|243.1 04:58:55|243.1 04:58:56|243.1 04:58:57|243.1 04:58:58|243.1 04:59:00|243.1 04:59:00|243.1 04:59:01|243. 04:59:02|243. 04:59:03|243. 04:59:04|243. 04:59:05|243. 04:59:07|243.3 04:59:09|243.3 04:59:10|243.3 04:59:11|243.3 04:59:13|243.3 04:59:13|243.3 04:59:14|243.3 04:59:15|243.3 04:59:17|243.4 04:59:19|243.8 04:59:19|243.7 04:59:20|243.7 04:59:21|243.7 04:59:22|243.7 04:59:23|243.7 04:59:24|243.2 04:59:25|243.2 04:59:26|243.2 04:59:27|243.3 04:59:28|243.3 04:59:29|243.3 04:59:30|243.3 04:59:31|243.3 04:59:32|243.3 04:59:34|243.3 04:59:34|243.3 04:59:35|243.3 04:59:37|243.3 04:59:38|243.3 04:59:39|243.3 04:59:40|243.3 04:59:41|243.3 04:59:42|243.3 04:59:43|243.3 04:59:44|243.3 04:59:45|243.3 04:59:46|243.3 04:59:47|243.3 04:59:48|243.6 04:59:49|243.6 04:59:50|243.6 04:59:51|243.6 04:59:52|243.6 04:59:53|243. 04:59:54|243. 04:59:55|243. 04:59:56|243. 04:59:57|243. 04:59:58|243. 04:59:59|243. 05:00:00|243. 05:00:01|243. 05:00:02|243. 05:00:03|243. 05:00:04|243. 05:00:06|243.1 05:00:06|243.1 05:00:08|243.1 05:00:10|243.1 05:00:10|243.1 05:00:11|243.1 05:00:13|243.3 05:00:14|243.3 05:00:15|243.3 05:00:16|243.4 05:00:17|243.4 05:00:18|243.4 05:00:19|243.3 05:00:20|243.3 05:00:21|243.3 05:00:22|243.3 05:00:24|243.3 05:00:24|243.3 05:00:25|243.3 05:00:26|243.4 05:00:27|243.5 05:00:28|243.5 05:00:29|243.5 05:00:30|243.5 05:00:31|243.5 05:00:32|243.5 05:00:33|243.4 05:00:34|243.4 05:00:35|243.4 05:00:36|243.4 05:00:37|243.4 05:00:38|243.5 05:00:39|243.5 05:00:40|243.5 05:00:41|243.5 05:00:42|243.5 05:00:43|243.5 05:00:44|243.5 05:00:45|243.5 05:00:46|243.5 05:00:47|243.5 05:00:49|243.5 05:00:49|243.5 05:00:50|243.5 05:00:51|243.5 05:00:52|243.5 05:00:53|243.3 05:00:54|243.4 05:00:55|243.4 05:00:56|243.4 05:00:57|243.4 05:00:58|243.4 05:00:59|243.4 05:01:00|243.5 05:01:01|243.5 05:01:02|243.4 05:01:03|243.4 05:01:04|243.4 05:01:05|243.4 05:01:06|243.4 05:01:07|243.4 05:01:09|243.4 05:01:11|243.4 05:01:13|243.4 05:01:13|243.4 05:01:14|243.4 05:01:15|243.4 05:01:17|243.4 05:01:18|243.4 05:01:20|243.4 05:01:21|243.4 05:01:21|243.4 05:01:22|243.4 05:01:24|243.4 05:01:25|243.4 05:01:25|243.4 05:01:27|243.4 05:01:28|243.4 05:01:29|243.4 05:01:30|243.4 05:01:30|243.4 05:01:32|243.4 05:01:32|243.4 05:01:34|243.4 05:01:34|243.4 05:01:35|243.5 05:01:36|243.5 05:01:38|243.5 05:01:38|243.5 05:01:40|243.5 05:01:40|243.5 05:01:42|243.5 05:01:43|243.5 05:01:44|243.5 05:01:46|243.5 05:01:46|243.5 05:01:47|243.5 05:01:48|243.5 05:01:49|243.4 05:01:50|243.4 05:01:51|243.5 05:01:52|243.5 05:01:53|243.5 05:01:54|243.5 05:01:55|243.5 05:01:56|243.5 05:01:57|243.5 05:01:58|243.5 05:01:59|243.5 05:02:00|243.5 05:02:02|243.5 05:02:03|243.5 05:02:04|243.5 05:02:04|243.5 05:02:06|243.5 05:02:08|243.5 05:02:08|243.6 05:02:10|243.6 05:02:12|243.6 05:02:12|243.6 05:02:13|243.6 05:02:14|243.5 05:02:15|243.5 05:02:16|243.5 05:02:17|243.5 05:02:19|243.4 05:02:19|243.4 05:02:21|243.4 05:02:22|243.4 05:02:23|243.4 05:02:24|243.4 05:02:25|243.5 05:02:26|243.5 05:02:27|243.5 05:02:28|243.5 05:02:29|243.5 05:02:30|243.5 05:02:30|243.5 05:02:32|243.5 05:02:33|243.5 05:02:34|243.5 05:02:34|243.5 05:02:36|243.5 05:02:36|243.5 05:02:38|243.5 05:02:39|243.5 05:02:40|243.5 05:02:41|243.5 05:02:41|243.5 05:02:42|243.5 05:02:44|243.5 05:02:45|243.5 05:02:46|243.5 05:02:47|243.5 05:02:48|243.5 05:02:49|243.5 05:02:50|243.5 05:02:51|243.5 05:02:52|243.5 05:02:53|243.5 05:02:54|243.5 05:02:54|243.5 05:02:56|243.5 05:02:56|243.5 05:02:58|243.5 05:02:59|243.5 05:03:00|243.5 05:03:01|243.5 05:03:02|243.5 05:03:03|243.5 05:03:04|243.5 05:03:05|243.4 05:03:06|243.4 05:03:07|243.4 05:03:08|243.4 05:03:09|243.4 05:03:10|243.4 05:03:11|243.4 05:03:13|243.4 05:03:14|243.4 05:03:15|243.4 05:03:17|243.4 05:03:18|243.4 05:03:19|243.4 05:03:20|243.4 05:03:21|243.4 05:03:22|243.4 05:03:23|243.6 05:03:24|243.6 05:03:26|243.8 05:03:27|243.8 05:03:28|243.8 05:03:29|243.8 05:03:30|243.8 05:03:31|243.6 05:03:32|243.6 05:03:33|243.6 05:03:34|243.6 05:03:34|243.6 05:03:36|243.6 05:03:37|243.6 05:03:38|243.6 05:03:39|243.5 05:03:40|243.5 05:03:41|243.5 05:03:41|243.5 05:03:43|243.5 05:03:44|243.5 05:03:44|243.5 05:03:46|243.5 05:03:46|243.5 05:03:48|243.5 05:03:49|243.5 05:03:50|243.5 05:03:51|243.5 05:03:52|243.5 05:03:53|243.5 05:03:55|243.5 05:03:55|243.5 05:03:57|243.5 05:03:58|243.7 05:03:59|243.7 05:04:00|243.7 05:04:01|243.7 05:04:01|243.7 05:04:03|243.7 05:04:04|243.7 05:04:04|243.7 05:04:06|243.7 05:04:06|243.7 05:04:08|243.7 05:04:09|243.7 05:04:10|243.7 05:04:10|243.7 05:04:13|244. 05:04:14|244. 05:04:15|243.9 05:04:16|243.8 05:04:18|243.8 05:04:18|244.1 05:04:19|244.1 05:04:20|244.1 05:04:21|244.1 05:04:22|244.1 05:04:24|244.1 05:04:25|244. 05:04:27|244. 05:04:28|244. 05:04:29|244. 05:04:29|244. 05:04:31|244. 05:04:33|244.4 05:04:33|244.4 05:04:34|244.4 05:04:35|244.4 05:04:36|244.4 05:04:37|244.4 05:04:38|244.4 05:04:39|244.4 05:04:40|244.8 05:04:41|244.8 05:04:42|244.8 05:04:44|244.8 05:04:44|244.8 05:04:45|244.8 05:04:47|244.8 05:04:48|244.8 05:04:48|244.9 05:04:49|244.9 05:04:50|244.9 05:04:52|244.7 05:04:52|244.7 05:04:54|244.7 05:04:55|244.7 05:04:56|244.7 05:04:56|244.7 05:04:58|244.7 05:04:58|244.7 05:04:59|244.6 05:05:00|244.6 05:05:02|244.6 05:05:03|244.6 05:05:04|244.6 05:05:05|244.6 05:05:06|244.1 05:05:07|244.5 05:05:08|244.5 05:05:09|244.5 05:05:10|244.5 05:05:11|244.5 05:05:12|244.5 05:05:13|244.1 05:05:15|243.9 05:05:16|243.7 05:05:17|243.7 05:05:18|243.7 05:05:19|243.7 05:05:20|243.7 05:05:21|243.7 05:05:22|243.7 05:05:23|243.7 05:05:24|243.7 05:05:25|243.7 05:05:26|243.7 05:05:27|243.7 05:05:28|243.7 05:05:29|243.7 05:05:30|243.7 05:05:31|243.7 05:05:32|243.7 05:05:33|243.7 05:05:34|243.7 05:05:36|243.7 05:05:36|243.7 05:05:37|243.7 05:05:39|243.7 05:05:40|243.7 05:05:40|244.1 05:05:41|244.1 05:05:42|244.1 05:05:43|244.1 05:05:45|244.1 05:05:45|244.1 05:05:47|244.1 05:05:48|244.1 05:05:48|244.1 05:05:51|244.1 05:05:52|244.1 05:05:53|244.1 05:05:53|244.1 05:05:55|244.1 05:05:55|244.1 05:05:57|244.1 05:05:58|244.1 05:05:59|244.1 05:06:00|244.1 05:06:01|244.1 05:06:02|244.4 05:06:03|244.4 05:06:03|244.4 05:06:05|244.4 05:06:06|244.4 05:06:07|244.4 05:06:08|244.4 05:06:10|244.4 05:06:10|244.4 05:06:11|244.4 05:06:12|244.4 05:06:14|244.4 05:06:16|244.4 05:06:17|244.4 05:06:19|244.4 05:06:19|244.4 05:06:20|244.4 05:06:21|243.9 05:06:22|243.9 05:06:23|243.9 05:06:24|243.9 05:06:25|243.9 05:06:26|243.9 05:06:27|243.9 05:06:28|243.9 05:06:29|243.9 05:06:30|243.9 05:06:31|243.9 05:06:32|243.9 05:06:33|243.9 05:06:34|243.9 05:06:35|243.9 05:06:37|243.9 05:06:38|243.9 05:06:39|243.9 05:06:40|243.9 05:06:41|243.9 05:06:42|243.9 05:06:43|243.9 05:06:44|243.9 05:06:45|243.9 05:06:46|243.9 05:06:47|243.9 05:06:48|243.9 05:06:48|243.9 05:06:50|243.9 05:06:51|243.7 05:06:52|243.6 05:06:52|243.6 05:06:54|243.6 05:06:55|243.6 05:06:56|243.6 05:06:57|243.6 05:06:58|243.6 05:06:59|243.6 05:07:00|243.6 05:07:01|243.6 05:07:02|243.6 05:07:03|243.6 05:07:04|243.6 05:07:05|243.6 05:07:05|243.6 05:07:07|243.6 05:07:08|243.8 05:07:09|243.8 05:07:10|243.7 05:07:11|243.7 05:07:12|243.7 05:07:13|243.7 05:07:14|243.5 05:07:16|243.5 05:07:17|243.5 05:07:18|243.5 05:07:20|243.5 05:07:20|243.5 05:07:21|243.5 05:07:22|243.6 05:07:23|243.6 05:07:24|243.6 05:07:25|243.6 05:07:27|243.6 05:07:27|243.6 05:07:28|243.7 05:07:29|243.7 05:07:31|243.7 05:07:32|243.7 05:07:33|243.7 05:07:34|243.7 05:07:35|243.7 05:07:36|243.7 05:07:37|243.6 05:07:38|243.6 05:07:39|243.6 05:07:40|243.6 05:07:41|243.6 05:07:42|243.7 05:07:43|243.9 05:07:44|243.9 05:07:45|243.9 05:07:46|243.9 05:07:47|243.9 05:07:48|243.9 05:07:49|243.9 05:07:50|243.9 05:07:51|243.9 05:07:52|243.9 05:07:53|243.9 05:07:54|243.9 05:07:55|243.9 05:07:56|243.9 05:07:57|243.9 05:07:58|243.9 05:07:59|243.9 05:08:00|243.9 05:08:02|244.1 05:08:03|244.1 05:08:04|244.1 05:08:04|244.1 05:08:05|244.1 05:08:07|244.1 05:08:08|244.1 05:08:09|244.1 05:08:09|244.4 05:08:10|244.4 05:08:11|244.4 05:08:12|244.5 05:08:13|244.5 05:08:14|244.5 05:08:16|244.5 05:08:18|244.5 05:08:19|244.6 05:08:20|244.5 05:08:21|244.5 05:08:23|244.5 05:08:23|244.5 05:08:25|244.5 05:08:26|244.5 05:08:27|244.5 05:08:28|244.7 05:08:29|244.7 05:08:29|245. 05:08:31|245.3 05:08:31|245.3 05:08:32|244.9 05:08:34|244.9 05:08:34|244.9 05:08:36|244.9 05:08:37|245.2 05:08:38|245.2 05:08:40|245.2 05:08:40|245.2 05:08:41|245.2 05:08:42|245.2 05:08:43|245.2 05:08:44|245.2 05:08:45|244.7 05:08:46|245.5 05:08:47|245.5 05:08:48|245.5 05:08:49|245.5 05:08:50|245.5 05:08:52|245.5 05:08:53|245.5 05:08:54|245.5 05:08:55|246.5 05:08:56|246.5 05:08:57|246.2 05:08:58|246.2 05:08:59|246.2 05:09:00|246.2 05:09:01|246.1 05:09:02|246.1 05:09:03|246. 05:09:04|246. 05:09:05|246. 05:09:06|246. 05:09:07|246. 05:09:08|246.2 05:09:09|246.2 05:09:10|246.2 05:09:11|246.2 05:09:12|246.2 05:09:13|246.2 05:09:14|246.2 05:09:15|246.2 05:09:16|245.7 05:09:18|245.7 05:09:19|245.7 05:09:21|245.7 05:09:22|245.7 05:09:23|245.7 05:09:24|245.7 05:09:25|245.7 05:09:26|245.7 05:09:27|245.7 05:09:27|245.7 05:09:29|245.7 05:09:31|245.7 05:09:31|245.7 05:09:32|245.7 05:09:34|245.7 05:09:35|245.7 05:09:36|245.7 05:09:37|245.7 05:09:38|245.7 05:09:39|245.7 05:09:40|245.7 05:09:42|245.5 05:09:42|245.5 05:09:43|245.5 05:09:44|245.7 05:09:45|245.7 05:09:46|245.7 05:09:47|245.7 05:09:48|245.7 05:09:49|245.5 05:09:51|245.5 05:09:51|245.5 05:09:52|245.4 05:09:53|245.4 05:09:54|245.6 05:09:56|245.4 05:09:57|245.4 05:09:57|245.5 05:09:58|245.5 05:09:59|245.5 05:10:01|245.5 05:10:01|245.5 05:10:02|245.5 05:10:03|245.5 05:10:04|245.5 05:10:06|245. 05:10:06|245. 05:10:07|245. 05:10:09|245. 05:10:09|245. 05:10:11|245. 05:10:11|245. 05:10:12|245. 05:10:13|245. 05:10:14|245. 05:10:15|245. 05:10:16|245. 05:10:18|245.5 05:10:20|245.5 05:10:22|245.5 05:10:22|245. 05:10:24|245. 05:10:25|245. 05:10:26|245. 05:10:27|245. 05:10:29|245. 05:10:29|245. 05:10:31|245. 05:10:32|245. 05:10:32|245. 05:10:33|245. 05:10:35|245. 05:10:36|245. 05:10:37|245. 05:10:38|245. 05:10:39|245. 05:10:40|245. 05:10:41|245. 05:10:42|245. 05:10:43|245. 05:10:44|245. 05:10:45|245. 05:10:46|245. 05:10:47|245. 05:10:48|245. 05:10:49|245. 05:10:50|245. 05:10:51|245. 05:10:53|245. 05:10:53|245. 05:10:54|245. 05:10:55|245. 05:10:56|245. 05:10:57|245. 05:10:58|245. 05:10:59|245. 05:11:00|245. 05:11:01|244.7 05:11:02|244.7 05:11:03|244.7 05:11:04|244.7 05:11:05|244.7 05:11:06|244.7 05:11:07|244.7 05:11:09|244.7 05:11:09|244.9 05:11:10|244.9 05:11:11|244.9 05:11:12|244.9 05:11:13|244.9 05:11:14|244.9 05:11:15|244.9 05:11:16|244.7 05:11:17|244.7 05:11:19|245.1 05:11:20|245.1 05:11:21|245.1 05:11:22|245. 05:11:23|245. 05:11:25|245. 05:11:25|245. 05:11:27|245. 05:11:28|245. 05:11:30|245. 05:11:32|245. 05:11:33|245. 05:11:33|245. 05:11:34|244.8 05:11:36|244.8 05:11:36|244.8 05:11:38|244.8 05:11:39|244.8 05:11:40|244.8 05:11:41|244.8 05:11:42|244.8 05:11:44|244.8 05:11:45|244.8 05:11:46|244.8 05:11:47|244.8 05:11:48|244.6 05:11:49|244.6 05:11:50|244.6 05:11:51|244.6 05:11:52|244.6 05:11:53|244.6 05:11:54|244.6 05:11:55|244.6 05:11:56|244.6 05:11:57|244.6 05:11:58|244.6 05:11:59|244.6 05:12:00|244.6 05:12:01|245. 05:12:02|244.2 05:12:03|244.8 05:12:04|244.8 05:12:05|244.8 05:12:06|244.8 05:12:07|244.8 05:12:08|244.6 05:12:09|244.6 05:12:11|244.8 05:12:12|244.8 05:12:12|244.8 05:12:14|244.8 05:12:14|244.8 05:12:15|244.5 05:12:17|244.5 05:12:17|244.8 05:12:18|244.8 05:12:20|244.8 05:12:21|244.8 05:12:23|244.8 05:12:25|244.7 05:12:26|244.7 05:12:27|244.7 05:12:28|244.8 05:12:29|244.8 05:12:31|244.8 05:12:31|244.8 05:12:33|244.8 05:12:35|244.8 05:12:35|244.8 05:12:36|245.1 05:12:37|245.1 05:12:38|245.1 05:12:39|245.1 05:12:41|245.1 05:12:41|245.1 05:12:42|245.1 05:12:43|245.1 05:12:44|245.1 05:12:46|245.1 05:12:46|245.1 05:12:47|245.1 05:12:48|245.1 05:12:49|245.1 05:12:51|245.1 05:12:51|245.1 05:12:52|245.1 05:12:53|245.1 05:12:54|245.1 05:12:56|245.1 05:12:56|245.5 05:12:57|245.5 05:12:58|245.6 05:13:00|245.6 05:13:01|245.7 05:13:02|245.7 05:13:02|245.7 05:13:04|245.8 05:13:05|245.8 05:13:05|245.8 05:13:06|245.8 05:13:08|245.8 05:13:08|245.8 05:13:09|245.8 05:13:10|245.8 05:13:11|245.7 05:13:12|245.7 05:13:13|245.7 05:13:14|245.7 05:13:16|245.7 05:13:17|245.7 05:13:18|245.7 05:13:19|245.7 05:13:21|245.7 05:13:22|245.6 05:13:24|245.6 05:13:25|245.6 05:13:25|245.6 05:13:27|245.6 05:13:28|245.6 05:13:30|245.6 05:13:31|245.6 05:13:33|245.6 05:13:33|245.6 05:13:35|245.2 05:13:36|245.2 05:13:38|245.2 05:13:39|245.1 05:13:40|245.4 05:13:41|245.4 05:13:42|245.4 05:13:43|245.5 05:13:44|245.5 05:13:45|245.5 05:13:46|245.5 05:13:48|245.5 05:13:49|245.5 05:13:49|245.5 05:13:50|245.5 05:13:51|245.5 05:13:52|245.3 05:13:53|245.3 05:13:54|245.3 05:13:55|245.5 05:13:56|245.5 05:13:57|245.5 05:13:59|245.5 05:13:59|245.5 05:14:00|245.2 05:14:01|245.2 05:14:02|245.2 05:14:03|245.2 05:14:04|245.2 05:14:05|245.2 05:14:06|245. 05:14:07|245. 05:14:08|245. 05:14:09|245. 05:14:10|245. 05:14:11|245. 05:14:13|245.2 05:14:14|245.2 05:14:15|245.2 05:14:15|245.2 05:14:16|245.2 05:14:18|245.2 05:14:19|245.2 05:14:23|245.2 05:14:24|245.1 05:14:26|245.1 05:14:27|245.1 05:14:28|245.1 05:14:28|245.1 05:14:31|245.1 05:14:32|245.1 05:14:33|245.1 05:14:34|245.1 05:14:35|245.1 05:14:36|245.2 05:14:37|245.2 05:14:38|245.2 05:14:39|245.2 05:14:40|245.2 05:14:41|245.2 05:14:42|245.2 05:14:43|245.2 05:14:44|245.2 05:14:45|245.2 05:14:46|245.2 05:14:48|245.2 05:14:48|245.2 05:14:50|245.2 05:14:52|245.2 05:14:52|245.2 05:14:53|245.2 05:14:54|245.2 05:14:55|245.2 05:14:57|245.2 05:14:57|245.2 05:14:58|245.2 05:14:59|245.2 05:15:00|245.2 05:15:02|245.2 05:15:02|245.2 05:15:03|245.2 05:15:05|245.2 05:15:06|245.2 05:15:07|245.2 05:15:08|245.2 05:15:09|245.2 05:15:10|245.2 05:15:11|245.2 05:15:11|245.2 05:15:13|245.2 05:15:14|245.2 05:15:15|245.2 05:15:16|245.2 05:15:17|245.2 05:15:18|245.2 05:15:19|245.2 05:15:19|245.2 05:15:21|245.2 05:15:22|245.2 05:15:24|245.2 05:15:24|245.2 05:15:26|245.2 05:15:27|245.2 05:15:28|245.2 05:15:29|245.2 05:15:30|245.2 05:15:31|245.2 05:15:32|245.2 05:15:33|245.2 05:15:34|245.3 05:15:35|245.3 05:15:36|245.3 05:15:38|245.3 05:15:39|245.3 05:15:40|245.3 05:15:41|245.3 05:15:42|245.3 05:15:43|245.3 05:15:44|245.3 05:15:45|245.3 05:15:46|245.3 05:15:47|245.3 05:15:48|245.3 05:15:49|245.3 05:15:50|245.3 05:15:51|245.3 05:15:52|245.3 05:15:53|245.3 05:15:54|245.3 05:15:55|245.3 05:15:56|245.3 05:15:57|245.3 05:15:58|245.3 05:15:59|245.3 05:16:00|245.3 05:16:01|245.3 05:16:02|245.3 05:16:03|245.5 05:16:04|245.4 05:16:05|245.4 05:16:06|245.4 05:16:07|245.4 05:16:08|245.4 05:16:09|245.4 05:16:10|245.4 05:16:11|245.4 05:16:13|245.4 05:16:13|245.4 05:16:14|245.4 05:16:15|245.4 05:16:16|245.4 05:16:18|245.4 05:16:18|245.4 05:16:19|245.4 05:16:20|246. 05:16:21|246. 05:16:22|246. 05:16:24|246. 05:16:26|246. 05:16:27|245.5 05:16:28|245.5 05:16:29|245.5 05:16:30|245.5 05:16:32|245.5 05:16:32|245.5 05:16:33|245.5 05:16:34|245.5 05:16:36|245.5 05:16:37|245.5 05:16:38|245.5 05:16:39|245.5 05:16:40|245.5 05:16:41|245.5 05:16:42|245.5 05:16:43|245.5 05:16:44|245.5 05:16:45|245.5 05:16:46|245.5 05:16:47|245.5 05:16:48|245.5 05:16:50|245.6 05:16:50|245.6 05:16:51|245.6 05:16:52|245.6 05:16:54|245.6 05:16:54|245.6 05:16:55|245.6 05:16:57|245.6 05:16:58|245.6 05:16:59|245.6 05:17:01|245.6 05:17:01|245.6 05:17:03|245.6 05:17:03|245.6 05:17:05|245.6 05:17:05|245.6 05:17:06|245.6 05:17:08|245.6 05:17:09|245.6 05:17:10|245.6 05:17:11|245.6 05:17:12|245.6 05:17:14|245.6 05:17:15|245.6 05:17:15|245.6 05:17:16|245.6 05:17:17|245.6 05:17:18|245.6 05:17:19|245.6 05:17:20|245.6 05:17:21|245.6 05:17:22|245.5 05:17:23|245.5 05:17:25|245.5 05:17:27|245.5 05:17:27|245.5 05:17:29|245.5 05:17:30|245.5 05:17:31|245.5 05:17:32|245.5 05:17:34|245.5 05:17:35|245.5 05:17:36|245.5 05:17:37|245.5 05:17:38|245.5 05:17:39|245.5 05:17:40|245.5 05:17:41|245.5 05:17:42|245.5 05:17:43|245.5 05:17:44|245.5 05:17:45|245.5 05:17:46|245.5 05:17:47|245.5 05:17:48|245.5 05:17:49|245.5 05:17:50|245.6 05:17:51|245.6 05:17:52|245.5 05:17:53|245.5 05:17:54|245.5 05:17:55|245.5 05:17:56|245.5 05:17:57|245.5 05:17:58|245.5 05:17:59|245.5 05:18:00|245.5 05:18:01|245.5 05:18:02|245.5 05:18:03|245.5 05:18:04|245.5 05:18:05|245.5 05:18:06|245.5 05:18:07|245.5 05:18:08|245.5 05:18:09|245.5 05:18:10|245.5 05:18:11|245.5 05:18:12|245.5 05:18:13|245.5 05:18:14|245.5 05:18:15|245.5 05:18:16|245.5 05:18:17|245.5 05:18:18|245.5 05:18:19|245.5 05:18:20|245.5 05:18:21|245.5 05:18:22|245.5 05:18:23|245.5 05:18:24|245.5 05:18:25|245.5 05:18:27|245.5 05:18:28|245.5 05:18:29|245.5 05:18:30|245.5 05:18:31|245.5 05:18:32|245.5 05:18:34|245.5 05:18:34|245.5 05:18:36|245.7 05:18:37|245.7 05:18:38|245.7 05:18:39|245.6 05:18:40|245.6 05:18:41|245.6 05:18:42|245.6 05:18:43|245.6 05:18:44|245.6 05:18:45|245.6 05:18:46|245.6 05:18:47|245.6 05:18:48|245.6 05:18:49|245.6 05:18:50|245.6 05:18:51|245.6 05:18:52|245.6 05:18:53|245.6 05:18:54|245.6 05:18:55|245.6 05:18:56|245.6 05:18:57|246.1 05:18:58|246.1 05:18:59|246.1 05:19:00|246.1 05:19:01|246.9 05:19:02|246.9 05:19:03|247.1 05:19:04|247.1 05:19:05|247.1 05:19:06|247.2 05:19:07|247.2 05:19:08|247.2 05:19:09|247.2 05:19:10|247.2 05:19:11|247.8 05:19:12|247.8 05:19:13|247.8 05:19:14|247.8 05:19:15|248. 05:19:16|247.9 05:19:17|247.9 05:19:19|247.9 05:19:19|248. 05:19:21|248. 05:19:21|248. 05:19:22|248. 05:19:24|248. 05:19:25|248.1 05:19:26|248.1 05:19:27|248.1 05:19:28|248.6 05:19:29|248.6 05:19:31|248.6 05:19:32|248.6 05:19:33|248.6 05:19:34|248.6 05:19:35|248.6 05:19:36|248.6 05:19:36|248.6 05:19:38|248.6 05:19:39|248.6 05:19:40|248.6 05:19:41|248.6 05:19:42|247.7 05:19:43|247.7 05:19:43|247.7 05:19:45|247.7 05:19:46|247.7 05:19:46|247.7 05:19:48|247.7 05:19:49|247.7 05:19:50|247. 05:19:50|247. 05:19:52|247. 05:19:53|247. 05:19:54|247.2 05:19:55|247.2 05:19:55|246.7 05:19:57|246.7 05:19:58|246.7 05:19:58|246.7 05:20:00|246.7 05:20:01|246.7 05:20:02|246.7 05:20:03|246.7 05:20:03|247. 05:20:04|247. 05:20:06|247. 05:20:07|247. 05:20:07|247. 05:20:09|247. 05:20:09|247. 05:20:11|247. 05:20:12|247. 05:20:12|247. 05:20:13|247. 05:20:15|247. 05:20:16|247. 05:20:16|247. 05:20:17|247. 05:20:19|247. 05:20:20|247. 05:20:21|247. 05:20:22|247. 05:20:23|247. 05:20:24|247.3 05:20:25|247.3 05:20:26|247.3 05:20:27|247.3 05:20:29|247.3 05:20:30|247.3 05:20:32|247.3 05:20:32|247.3 05:20:34|247.3 05:20:35|247.3 05:20:37|247.3 05:20:38|247.3 05:20:38|247.3 05:20:40|247.3 05:20:41|247.3 05:20:41|247.4 05:20:43|247.4 05:20:43|247.4 05:20:44|247.4 05:20:46|247.4 05:20:46|247.4 05:20:48|247.4 05:20:50|247.4 05:20:50|247.4 05:20:52|247.4 05:20:52|247.4 05:20:53|247.4 05:20:54|247.4 05:20:55|247.4 05:20:57|247.4 05:20:57|247.4 05:20:58|247.4 05:21:00|247.4 05:21:01|247.4 05:21:02|247.4 05:21:03|247.4 05:21:04|247.4 05:21:04|247.4 05:21:05|247.4 05:21:07|247.4 05:21:07|247.4 05:21:09|247.4 05:21:09|247.4 05:21:10|247.4 05:21:11|247.4 05:21:13|247.4 05:21:13|248.3 05:21:14|248.3 05:21:16|248.5 05:21:16|248.6 05:21:17|248.6 05:21:19|248.6 05:21:19|248.6 05:21:20|247.5 05:21:21|247.5 05:21:23|247.5 05:21:23|247.5 05:21:25|247.5 05:21:26|248.4 05:21:27|248.4 05:21:28|248.4 05:21:29|248.4 05:21:31|248.4 05:21:32|248.4 05:21:34|247.9 05:21:35|247.9 05:21:35|247.9 05:21:37|248. 05:21:37|248. 05:21:39|248. 05:21:40|248. 05:21:41|248. 05:21:42|248. 05:21:43|248. 05:21:44|248. 05:21:45|248. 05:21:46|248.1 05:21:47|248.1 05:21:48|248. 05:21:49|248. 05:21:50|248. 05:21:51|248. 05:21:52|248. 05:21:53|248. 05:21:54|248. 05:21:55|248. 05:21:56|248. 05:21:58|248. 05:21:58|248. 05:21:59|248. 05:22:00|248. 05:22:01|248. 05:22:02|248. 05:22:03|247.2 05:22:05|247.2 05:22:06|247.2 05:22:07|247.4 05:22:08|247.4 05:22:09|247.2 05:22:09|247.2 05:22:10|247.1 05:22:12|247.1 05:22:13|247. 05:22:15|247. 05:22:15|247. 05:22:16|247. 05:22:17|247. 05:22:18|247. 05:22:19|247. 05:22:20|247. 05:22:21|247. 05:22:22|247. 05:22:23|247. 05:22:24|247. 05:22:26|247. 05:22:26|247. 05:22:28|247. 05:22:29|247. 05:22:30|247. 05:22:32|247. 05:22:32|246.7 05:22:34|246.7 05:22:35|246.7 05:22:37|246.7 05:22:37|246.7 05:22:38|246.7 05:22:40|246.7 05:22:41|246.7 05:22:42|246.7 05:22:43|246.7 05:22:44|246.7 05:22:45|246.7 05:22:46|246.7 05:22:47|246.7 05:22:49|246.7 05:22:50|246.7 05:22:51|246.7 05:22:51|246.7 05:22:53|246.7 05:22:54|246.7 05:22:55|246.7 05:22:56|246.7 05:22:57|246.7 05:22:58|246.7 05:22:59|246.7 05:23:00|246.7 05:23:01|246.7 05:23:03|246.7 05:23:03|246.7 05:23:05|246.7 05:23:06|246.7 05:23:06|246.7 05:23:08|246.7 05:23:08|246.7 05:23:09|246.5 05:23:11|246.5 05:23:11|246.5 05:23:13|246.5 05:23:13|246.5 05:23:15|246.5 05:23:15|246.5 05:23:17|246.5 05:23:18|246.5 05:23:18|246.5 05:23:19|246.5 05:23:20|246.5 05:23:22|246.5 05:23:22|246.5 05:23:23|246.5 05:23:24|246.5 05:23:26|246.5 05:23:26|246.5 05:23:28|247. 05:23:29|247. 05:23:30|247. 05:23:32|247. 05:23:33|247. 05:23:34|247. 05:23:36|247. 05:23:37|247. 05:23:39|247. 05:23:40|246.7 05:23:41|246.7 05:23:42|246.7 05:23:43|246.7 05:23:44|246.7 05:23:46|246.7 05:23:47|246.7 05:23:48|246.7 05:23:48|246.7 05:23:50|246.8 05:23:51|246.8 05:23:52|246.8 05:23:53|246.8 05:23:54|246.8 05:23:55|246.8 05:23:56|246.8 05:23:57|246.8 05:23:58|246.8 05:23:59|246.8 05:24:00|246.8 05:24:01|246.8 05:24:02|246.8 05:24:03|246.8 05:24:04|246.8 05:24:05|246.8 05:24:06|246.8 05:24:07|246.8 05:24:08|246.8 05:24:09|246.8 05:24:10|246.8 05:24:11|246.8 05:24:12|246.8 05:24:13|246.8 05:24:14|246.8 05:24:15|246.8 05:24:16|246.8 05:24:17|246.8 05:24:18|246.8 05:24:19|246.8 05:24:20|246.8 05:24:21|246.8 05:24:22|246.8 05:24:23|246.8 05:24:24|246.8 05:24:25|246.8 05:24:26|246.8 05:24:27|246.8 05:24:28|246.8 05:24:29|247. 05:24:30|247. 05:24:31|247. 05:24:32|247. 05:24:34|247. 05:24:35|247. 05:24:36|247. 05:24:38|247. 05:24:39|247. 05:24:40|247. 05:24:41|247. 05:24:42|247. 05:24:43|247. 05:24:44|247. 05:24:45|247. 05:24:47|247. 05:24:47|247. 05:24:48|246.9 05:24:50|246.9 05:24:51|246.9 05:24:52|246.9 05:24:53|246.8 05:24:54|246.3 05:24:55|246.3 05:24:57|246.3 05:24:57|246.3 05:24:58|246.3 05:24:59|246.3 05:25:00|246.3 05:25:01|246.3 05:25:02|246.3 05:25:03|246.3 05:25:04|246.3 05:25:06|246.3 05:25:06|246.3 05:25:07|246.3 05:25:08|246.3 05:25:10|246.3 05:25:11|247. 05:25:11|247. 05:25:12|247. 05:25:14|247. 05:25:15|246.9 05:25:15|246.9 05:25:16|246.9 05:25:17|246.9 05:25:19|246.9 05:25:20|246.9 05:25:21|246.9 05:25:22|246.9 05:25:22|246.9 05:25:24|246.9 05:25:25|246.9 05:25:26|246.9 05:25:27|246.9 05:25:27|246.9 05:25:29|246.7 05:25:29|246.7 05:25:31|246.7 05:25:32|246.7 05:25:33|246.3 05:25:35|246.3 05:25:36|246.3 05:25:37|246.3 05:25:38|246.3 05:25:40|246.6 05:25:41|246.6 05:25:42|246.6 05:25:43|246.6 05:25:44|246.6 05:25:46|246.6 05:25:47|246.6 05:25:48|246.2 05:25:48|246.1 05:25:50|246.1 05:25:51|246.1 05:25:52|246.2 05:25:53|246.2 05:25:54|246.2 05:25:55|246.2 05:25:56|246.2 05:25:57|246.2 05:25:58|246.2 05:25:59|246.2 05:26:00|246.2 05:26:01|246.2 05:26:02|246.6 05:26:03|246.1 05:26:04|246.1 05:26:05|246.1 05:26:06|246.1 05:26:07|246.1 05:26:09|246.1 05:26:09|246.1 05:26:10|246.1 05:26:11|246.1 05:26:12|246.1 05:26:14|246.1 05:26:14|246. 05:26:15|246. 05:26:16|246. 05:26:18|246. 05:26:19|245.9 05:26:20|245.9 05:26:21|245.9 05:26:22|245.9 05:26:22|245.9 05:26:24|245.9 05:26:26|245.9 05:26:26|245.6 05:26:27|245.6 05:26:28|245.6 05:26:30|245.6 05:26:30|245.6 05:26:31|245.6 05:26:32|245.6 05:26:34|245.5 05:26:36|245.5 05:26:37|245.5 05:26:39|245.6 05:26:39|245.6 05:26:40|245.6 05:26:41|245.6 05:26:42|245.6 05:26:43|245.6 05:26:45|245.7 05:26:46|245.7 05:26:47|245.7 05:26:48|245.7 05:26:49|245.7 05:26:50|245.7 05:26:51|245.7 05:26:52|245.6 05:26:53|245.6 05:26:54|245.6 05:26:56|245.6 05:26:57|245.6 05:26:58|245.6 05:26:59|245.6 05:27:01|245.6 05:27:02|245.6 05:27:03|245.6 05:27:04|245.6 05:27:04|245.6 05:27:06|245.6 05:27:06|245.6 05:27:07|245.6 05:27:09|245.6 05:27:10|245.6 05:27:11|245.6 05:27:12|245.3 05:27:12|245.3 05:27:14|245.3 05:27:14|245.3 05:27:15|245.3 05:27:16|245.3 05:27:18|245.3 05:27:19|245.3 05:27:20|245.3 05:27:21|245.3 05:27:21|245.1 05:27:22|245.1 05:27:24|245. 05:27:25|245.2 05:27:26|245.2 05:27:26|245.2 05:27:27|245.2 05:27:29|245.2 05:27:30|245.2 05:27:31|245.2 05:27:31|245.2 05:27:32|245.2 05:27:33|245.2 05:27:35|245.2 05:27:37|245.2 05:27:38|245.2 05:27:40|245.2 05:27:42|245.2 05:27:43|245.2 05:27:44|245.2 05:27:46|245.2 05:27:46|245.2 05:27:48|245.2 05:27:49|245.2 05:27:50|245.2 05:27:51|245.2 05:27:52|245.2 05:27:53|245.2 05:27:54|245. 05:27:55|245. 05:27:56|245. 05:27:57|245. 05:27:58|245. 05:27:59|245. 05:28:00|245. 05:28:01|244.1 05:28:02|244. 05:28:03|244. 05:28:04|244. 05:28:05|244. 05:28:06|244. 05:28:07|244. 05:28:08|244.3 05:28:09|244.3 05:28:10|244.3 05:28:11|244.3 05:28:12|244.3 05:28:13|244.3 05:28:14|244.3 05:28:15|244.3 05:28:16|244.3 05:28:17|243.9 05:28:18|243.9 05:28:19|243.9 05:28:20|243.9 05:28:21|244.3 05:28:23|244.3 05:28:23|244.3 05:28:24|244.3 05:28:26|244.3 05:28:27|244.3 05:28:27|244.3 05:28:28|244.3 05:28:30|244.3 05:28:30|244.3 05:28:32|244.3 05:28:32|244.3 05:28:34|244.3 05:28:34|244.3 05:28:36|244.3 05:28:37|244.1 05:28:38|244.1 05:28:39|244.1 05:28:40|244.1 05:28:41|244.1 05:28:43|244.1 05:28:43|244.1 05:28:45|244.1 05:28:45|244.1 05:28:46|244.1 05:28:47|244.1 05:28:49|244.1 05:28:51|244.1 05:28:52|244.1 05:28:53|244.1 05:28:54|244.1 05:28:56|244.1 05:28:58|244.1 05:28:58|244.1 05:28:59|244.1 05:29:00|244.1 05:29:01|244.1 05:29:02|244.1 05:29:03|243.9 05:29:04|243.9 05:29:05|243.6 05:29:07|243.6 05:29:07|243.6 05:29:08|243.6 05:29:09|243.6 05:29:10|243.6 05:29:12|243.6 05:29:13|243.6 05:29:14|243.6 05:29:15|243.6 05:29:15|243.6 05:29:17|243.6 05:29:18|243.6 05:29:19|243.7 05:29:19|243.6 05:29:21|243.6 05:29:21|243.6 05:29:23|243.6 05:29:24|243.6 05:29:25|243.8 05:29:26|243.8 05:29:27|243.6 05:29:29|243.6 05:29:29|243.6 05:29:30|243.6 05:29:31|243.6 05:29:32|243.6 05:29:33|243.6 05:29:34|243.7 05:29:35|243.7 05:29:37|243.8 05:29:39|243.8 05:29:40|243.8 05:29:40|243.8 05:29:42|243.8 05:29:43|243.6 05:29:44|243.6 05:29:45|243.6 05:29:46|243.7 05:29:48|243.7 05:29:49|243.7 05:29:49|243.7 05:29:51|243.7 05:29:52|243.7 05:29:53|243.4 05:29:54|243.4 05:29:55|243.4 05:29:56|243.4 05:29:57|243.4 05:29:58|243.5 05:29:59|243.5 05:30:01|243.5 05:30:02|243.5 05:30:03|243.7 05:30:04|243.7 05:30:05|243.7 05:30:06|243.7 05:30:07|243.7 05:30:08|243.7 05:30:09|243.7 05:30:10|243.7 05:30:12|243.7 05:30:13|243.4 05:30:14|243.4 05:30:15|243.4 05:30:16|243.4 05:30:17|243.4 05:30:18|243.4 05:30:19|243.4 05:30:20|243.4 05:30:21|243.4 05:30:22|243.7 05:30:23|243.7 05:30:24|243.7 05:30:25|243.7 05:30:26|243.7 05:30:27|243.7 05:30:28|243.7 05:30:29|243.7 05:30:30|243.7 05:30:31|243.7 05:30:32|243.7 05:30:33|243.7 05:30:34|243.7 05:30:35|243.7 05:30:36|243.7 05:30:37|243.7 05:30:39|243.7 05:30:40|243.7 05:30:42|243.7 05:30:43|243.7 05:30:44|243.7 05:30:45|243.7 05:30:46|243.7 05:30:47|243.7 05:30:49|243.7 05:30:50|243.7 05:30:51|243.7 05:30:51|243.7 05:30:52|243.7 05:30:53|243.7 05:30:54|243.7 05:30:56|243.7 05:30:57|243.6 05:30:58|243.6 05:30:59|243.8 05:31:00|243.8 05:31:01|243.8 05:31:01|243.8 05:31:03|243.8 05:31:04|244. 05:31:05|244. 05:31:06|244.4 05:31:06|244.4 05:31:08|244.4 05:31:08|244.4 05:31:10|244.4 05:31:10|244.4 05:31:12|244.4 05:31:13|244.4 05:31:14|244.4 05:31:14|244.4 05:31:15|244.4 05:31:16|244.4 05:31:18|244.4 05:31:18|244.4 05:31:19|244.4 05:31:20|244.4 05:31:22|244.4 05:31:22|244.4 05:31:24|244.4 05:31:25|244.4 05:31:26|244.4 05:31:26|244.4 05:31:28|244.4 05:31:29|244.4 05:31:30|244.2 05:31:31|244.2 05:31:32|244.2 05:31:33|244.2 05:31:34|244.2 05:31:35|244.2 05:31:36|244.2 05:31:37|244.2 05:31:38|244.2 05:31:40|244.2 05:31:41|244.2 05:31:42|244.2 05:31:43|244.9 05:31:44|245. 05:31:45|245. 05:31:46|245. 05:31:47|245. 05:31:49|245. 05:31:50|245. 05:31:51|245. 05:31:52|245. 05:31:54|245. 05:31:55|245. 05:31:57|245. 05:31:57|245. 05:31:58|245. 05:31:59|245. 05:32:00|245. 05:32:01|245. 05:32:02|245. 05:32:03|245. 05:32:04|245. 05:32:05|245. 05:32:06|245. 05:32:07|245. 05:32:08|245. 05:32:09|245. 05:32:10|245. 05:32:11|245. 05:32:12|245. 05:32:13|245. 05:32:15|245. 05:32:16|245. 05:32:17|245. 05:32:18|245. 05:32:19|245. 05:32:20|245. 05:32:21|245. 05:32:22|245. 05:32:23|245. 05:32:24|245. 05:32:25|245. 05:32:26|245. 05:32:27|245. 05:32:28|245. 05:32:29|245. 05:32:30|245. 05:32:31|245. 05:32:32|245. 05:32:33|245. 05:32:34|245. 05:32:35|245. 05:32:36|245. 05:32:37|245. 05:32:38|245. 05:32:39|245. 05:32:41|244.7 05:32:42|244.7 05:32:44|244.7 05:32:44|244.7 05:32:46|244.7 05:32:47|244.7 05:32:48|244.7 05:32:49|244.7 05:32:51|244.7 05:32:51|244.7 05:32:52|244.7 05:32:53|244.7 05:32:54|244.7 05:32:56|244.7 05:32:57|244.7 05:32:58|244.7 05:32:59|244.7 05:33:00|244.7 05:33:01|244.7 05:33:01|244.7 05:33:03|244.4 05:33:04|244.4 05:33:06|244.4 05:33:06|244.4 05:33:07|244.4 05:33:08|244.4 05:33:09|244.4 05:33:10|244.2 05:33:11|244.2 05:33:13|244.2 05:33:14|244.2 05:33:15|244.2 05:33:16|244.2 05:33:17|244.2 05:33:17|244.2 05:33:19|244.2 05:33:20|244.2 05:33:21|244.2 05:33:22|244.2 05:33:22|244.2 05:33:24|244.2 05:33:25|244.2 05:33:26|244.2 05:33:27|244.2 05:33:28|244.2 05:33:29|244.2 05:33:30|244.2 05:33:31|244.2 05:33:32|244.2 05:33:33|244.2 05:33:34|244.2 05:33:35|244.2 05:33:36|244.2 05:33:37|243.7 05:33:38|243.7 05:33:39|243.7 05:33:40|243.7 05:33:42|243.7 05:33:43|243.7 05:33:44|243.7 05:33:45|243.7 05:33:46|243.7 05:33:48|243.7 05:33:49|243.7 05:33:49|243.5 05:33:51|243.5 05:33:52|243.5 05:33:53|243.5 05:33:54|243.5 05:33:55|243.5 05:33:56|243.5 05:33:58|243.5 05:33:58|243.5 05:33:59|243.5 05:34:01|243.5 05:34:02|243.5 05:34:03|243.6 05:34:04|243.6 05:34:05|243.6 05:34:06|243.6 05:34:07|243.6 05:34:08|243.6 05:34:10|243.6 05:34:10|243.6 05:34:11|243.6 05:34:12|243.6 05:34:13|243.7 05:34:14|243.7 05:34:15|243.5 05:34:16|243.5 05:34:17|243.5 05:34:18|243.5 05:34:19|243.5 05:34:20|243.5 05:34:21|243.6 05:34:22|243.6 05:34:23|243.4 05:34:24|243.1 05:34:26|243.1 05:34:26|242.4 05:34:27|242.4 05:34:28|242.3 05:34:29|242.3 05:34:31|242. 05:34:31|242. 05:34:32|242.4 05:34:33|242.4 05:34:34|242.4 05:34:35|242.3 05:34:36|242.3 05:34:37|242.3 05:34:38|242.3 05:34:39|242.3 05:34:40|242.3 05:34:42|242.3 05:34:44|242.3 05:34:45|242. 05:34:46|241.9 05:34:47|242.1 05:34:48|242.1 05:34:50|242.1 05:34:51|242.1 05:34:52|242.1 05:34:54|242.1 05:34:54|242.4 05:34:56|242.4 05:34:57|242.4 05:34:58|242.4 05:34:59|242.4 05:35:00|242.4 05:35:01|242.4 05:35:02|243.1 05:35:03|243. 05:35:04|242.6 05:35:05|242.6 05:35:06|242.6 05:35:07|242.6 05:35:08|242.6 05:35:09|242.6 05:35:10|242.6 05:35:11|242.6 05:35:12|242.6 05:35:13|242.6 05:35:14|242.6 05:35:15|242.6 05:35:16|242.4 05:35:17|242.4 05:35:18|242.4 05:35:19|242.4 05:35:20|242.4 05:35:21|242.4 05:35:22|242.4 05:35:23|242.4 05:35:24|242.4 05:35:25|242.4 05:35:26|242.4 05:35:27|242.4 05:35:28|242.4 05:35:29|242.4 05:35:30|242.4 05:35:31|242.4 05:35:32|242.4 05:35:33|242.4 05:35:34|242.3 05:35:35|242.3 05:35:36|242.3 05:35:37|242.3 05:35:38|242.1 05:35:39|241.3 05:35:40|241.3 05:35:41|241.3 05:35:42|241.3 05:35:44|241.3 05:35:45|241.3 05:35:46|241.3 05:35:47|241.3 05:35:49|241.3 05:35:50|241.3 05:35:51|241.3 05:35:52|241.3 05:35:53|241.3 05:35:53|241.3 05:35:55|241.3 05:35:56|241.3 05:35:56|241.3 05:35:58|241.7 05:35:59|241.7 05:36:00|241.7 05:36:01|241.7 05:36:01|241.7 05:36:02|241.7 05:36:04|242.5 05:36:05|242.3 05:36:06|242.3 05:36:07|242.6 05:36:08|242.6 05:36:09|242. 05:36:10|242. 05:36:11|242. 05:36:12|242. 05:36:13|242. 05:36:14|242. 05:36:15|242. 05:36:16|242. 05:36:17|242. 05:36:18|242. 05:36:19|242. 05:36:20|242.6 05:36:21|242.6 05:36:22|242.6 05:36:23|242.9 05:36:24|242.9 05:36:25|243. 05:36:26|242.9 05:36:27|242.9 05:36:28|242.9 05:36:29|242.9 05:36:31|242.9 05:36:32|242.9 05:36:33|242.9 05:36:34|242.9 05:36:35|242.9 05:36:36|242.9 05:36:37|242.5 05:36:38|242.5 05:36:39|242.5 05:36:40|242.5 05:36:41|242.5 05:36:42|242.5 05:36:43|242.5 05:36:45|242.6 05:36:46|242.6 05:36:47|242.6 05:36:49|242.6 05:36:49|242.6 05:36:51|242.5 05:36:52|242.5 05:36:53|242.5 05:36:54|242.1 05:36:55|242.1 05:36:56|242.1 05:36:58|242.1 05:36:58|242.1 05:37:00|242.1 05:37:00|242.1 05:37:02|242.1 05:37:02|242.1 05:37:03|242.1 05:37:05|242.1 05:37:05|242.1 05:37:06|242.1 05:37:07|242.1 05:37:08|242.1 05:37:10|242.1 05:37:11|242.1 05:37:12|242.1 05:37:13|242.1 05:37:14|242.3 05:37:16|242.3 05:37:16|242.3 05:37:17|242.3 05:37:18|242.3 05:37:19|242.5 05:37:21|242.5 05:37:21|242.4 05:37:23|242.4 05:37:24|242.4 05:37:25|242.4 05:37:26|242.4 05:37:27|242.4 05:37:28|242.8 05:37:29|242.8 05:37:30|242.8 05:37:31|242.8 05:37:32|242.8 05:37:33|242.8 05:37:34|242.8 05:37:35|242.8 05:37:36|242.8 05:37:37|242.8 05:37:38|242.8 05:37:39|242.8 05:37:40|242.8 05:37:41|242.8 05:37:42|242.8 05:37:43|242.8 05:37:44|242.8 05:37:46|242.8 05:37:47|242.8 05:37:49|242.7 05:37:50|242.7 05:37:51|242.7 05:37:52|242.7 05:37:53|242.7 05:37:54|242.6 05:37:55|242.6 05:37:57|242.6 05:37:58|242.6 05:37:59|242.6 05:38:00|242.6 05:38:01|242.6 05:38:01|242.6 05:38:03|242.6 05:38:04|242.6 05:38:05|242.6 05:38:06|242.6 05:38:07|242.6 05:38:08|242.6 05:38:09|242.6 05:38:10|242.6 05:38:11|242.6 05:38:12|242.6 05:38:13|242.9 05:38:14|242.9 05:38:15|242.9 05:38:16|242.9 05:38:17|242.9 05:38:18|242.9 05:38:19|242.9 05:38:20|242.9 05:38:21|242.9 05:38:22|242.9 05:38:23|243.1 05:38:24|243.1 05:38:25|243.1 05:38:26|243.1 05:38:27|243.1 05:38:28|243.1 05:38:29|243.1 05:38:30|243.1 05:38:31|243.1 05:38:32|243.1 05:38:33|243.1 05:38:34|243.1 05:38:35|243.1 05:38:36|243.1 05:38:37|243.1 05:38:38|243.5 05:38:39|243.5 05:38:40|243.5 05:38:41|243.5 05:38:42|243.5 05:38:43|243.5 05:38:44|243.5 05:38:46|243.5 05:38:47|243.5 05:38:49|243.5 05:38:51|243.5 05:38:51|243.5 05:38:53|243.5 05:38:54|243.5 05:38:55|243.5 05:38:55|243.5 05:38:57|243.5 05:38:58|243.5 05:38:59|243.5 05:39:00|243.5 05:39:02|243.5 05:39:03|243.5 05:39:04|243.5 05:39:05|243.5 05:39:06|243.5 05:39:07|243.5 05:39:08|243.1 05:39:09|243.1 05:39:10|243.1 05:39:11|243.1 05:39:11|243.1 05:39:13|243.1 05:39:14|243.1 05:39:15|243.1 05:39:16|243.1 05:39:17|243.1 05:39:18|243.1 05:39:19|243.1 05:39:20|243.1 05:39:20|243.1 05:39:22|243.1 05:39:24|243.1 05:39:24|243.1 05:39:25|243.1 05:39:26|243.1 05:39:28|243.1 05:39:28|243.1 05:39:29|243.1 05:39:30|243.1 05:39:31|243.1 05:39:32|243.1 05:39:33|243.1 05:39:34|243.1 05:39:35|243.1 05:39:36|242.7 05:39:37|242.7 05:39:38|242.6 05:39:39|242.6 05:39:40|242.6 05:39:41|242.6 05:39:42|242.6 05:39:43|242.6 05:39:44|242.6 05:39:45|242.6 05:39:47|242.7 05:39:49|242.7 05:39:50|242.7 05:39:51|242.7 05:39:52|242.7 05:39:54|242.7 05:39:54|242.7 05:39:56|242.5 05:39:57|242.5 05:39:58|242.5 05:39:59|242.5 05:40:01|242.5 05:40:01|242.5 05:40:03|242.5 05:40:04|242.5 05:40:05|242.5 05:40:06|242.5 05:40:07|242.5 05:40:08|242.5 05:40:09|242.5 05:40:11|242.7 05:40:11|242.7 05:40:12|242.7 05:40:13|242.7 05:40:14|242.7 05:40:16|242.7 05:40:17|242.4 05:40:17|242.4 05:40:19|242.7 05:40:20|242.7 05:40:20|242.7 05:40:22|242.7 05:40:23|242.7 05:40:24|242.7 05:40:25|242.7 05:40:26|242.7 05:40:26|242.7 05:40:28|242. 05:40:29|242. 05:40:30|242. 05:40:31|242. 05:40:31|242. 05:40:33|242. 05:40:34|242. 05:40:35|242. 05:40:35|242. 05:40:37|242. 05:40:38|242. 05:40:39|242. 05:40:39|242. 05:40:41|242. 05:40:42|242. 05:40:43|242. 05:40:44|242. 05:40:45|242. 05:40:46|242. 05:40:47|242. 05:40:49|242. 05:40:49|242. 05:40:51|242. 05:40:53|242. 05:40:53|242. 05:40:55|242. 05:40:56|242. 05:40:56|242. 05:40:58|242. 05:40:59|242. 05:41:00|242.2 05:41:01|242.2 05:41:03|242.2 05:41:03|242.2 05:41:05|242.2 05:41:06|242.2 05:41:06|242.2 05:41:07|242.2 05:41:09|242.2 05:41:09|242. 05:41:11|242. 05:41:12|242. 05:41:13|241.8 05:41:14|241.8 05:41:16|241.8 05:41:16|241.8 05:41:18|241.8 05:41:19|241.8 05:41:20|241.8 05:41:21|241.8 05:41:22|241.8 05:41:23|241.5 05:41:24|241.5 05:41:24|241.5 05:41:26|241.5 05:41:27|241.5 05:41:28|241.5 05:41:30|241.7 05:41:30|241.7 05:41:31|241.7 05:41:32|241.6 05:41:33|241.6 05:41:34|241.6 05:41:35|241.6 05:41:36|241.6 05:41:38|241.6 05:41:38|241.6 05:41:39|241.6 05:41:40|241.6 05:41:41|241.4 05:41:42|241.4 05:41:43|241.4 05:41:44|241.4 05:41:45|241.3 05:41:46|241.2 05:41:47|241.2 05:41:49|241.2 05:41:51|241.2 05:41:52|241.2 05:41:54|241.2 05:41:55|241.2 05:41:57|241.2 05:41:58|241.2 05:41:59|241.2 05:42:00|241.2 05:42:01|241.2 05:42:02|241.2 05:42:03|241.6 05:42:04|241.6 05:42:04|241.6 05:42:06|241.6 05:42:07|241.6 05:42:08|241.6 05:42:09|241.6 05:42:10|241.6 05:42:11|241.2 05:42:12|241.2 05:42:14|241.2 05:42:14|241.2 05:42:15|241.2 05:42:16|241.2 05:42:17|241.2 05:42:18|241.2 05:42:20|241.2 05:42:21|241.2 05:42:22|241.2 05:42:22|241.2 05:42:24|241.2 05:42:25|241.2 05:42:25|241.2 05:42:27|241.2 05:42:27|241.2 05:42:28|241.2 05:42:30|241.2 05:42:30|241.2 05:42:32|241.2 05:42:33|241.2 05:42:34|241.2 05:42:35|241.2 05:42:35|241.4 05:42:36|241.4 05:42:38|241.4 05:42:39|241.4 05:42:39|241.5 05:42:40|241.5 05:42:41|241.5 05:42:42|241.3 05:42:43|241.3 05:42:45|241.3 05:42:46|241.3 05:42:46|241.3 05:42:47|241.3 05:42:48|241.3 05:42:50|241.6 05:42:52|241.7 05:42:53|241.7 05:42:55|241.7 05:42:55|241.7 05:42:56|241.7 05:42:57|241.7 05:42:58|241.7 05:43:00|241.7 05:43:00|241.7 05:43:02|241.4 05:43:03|241.3 05:43:04|241. 05:43:05|241. 05:43:06|241.7 05:43:07|241. 05:43:08|241. 05:43:09|241.1 05:43:10|241. 05:43:11|241. 05:43:12|241. 05:43:12|240.7 05:43:14|240.7 05:43:15|240.6 05:43:16|240.4 05:43:17|240.1 05:43:19|240.1 05:43:20|240.1 05:43:20|240.1 05:43:21|240.1 05:43:23|240.1 05:43:24|240.1 05:43:25|240.1 05:43:26|240.1 05:43:27|240.1 05:43:28|240.5 05:43:29|240.5 05:43:29|240.5 05:43:31|240.4 05:43:32|240.4 05:43:33|240.4 05:43:34|240.3 05:43:35|240.3 05:43:36|240.3 05:43:37|240.3 05:43:38|240.3 05:43:39|240.3 05:43:40|240.3 05:43:41|240. 05:43:42|240. 05:43:43|240. 05:43:44|240. 05:43:45|240. 05:43:46|240. 05:43:47|240. 05:43:48|240. 05:43:49|240. 05:43:50|240.1 05:43:52|240.1 05:43:53|240.1 05:43:54|240.1 05:43:55|240.1 05:43:56|240.1 05:43:57|240.1 05:43:58|240. 05:43:59|240. 05:44:00|240. 05:44:01|240.1 05:44:02|240.1 05:44:03|240.1 05:44:04|240.2 05:44:05|240.2 05:44:07|240.6 05:44:08|240.6 05:44:09|240.6 05:44:10|240.6 05:44:10|240.6 05:44:12|240.6 05:44:13|240.6 05:44:13|240.6 05:44:15|240.4 05:44:16|240.4 05:44:16|240.4 05:44:18|240.2 05:44:19|240.2 05:44:19|240.2 05:44:21|240.2 05:44:22|240.2 05:44:23|240.2 05:44:24|240.2 05:44:24|240.6 05:44:26|240.6 05:44:27|240.8 05:44:28|240.9 05:44:29|240.9 05:44:30|240.9 05:44:32|240.9 05:44:32|240.9 05:44:34|240.9 05:44:34|240.9 05:44:35|240.8 05:44:36|240.8 05:44:38|240.8 05:44:39|240.8 05:44:39|240.9 05:44:41|240.9 05:44:42|240.9 05:44:43|240.9 05:44:44|240.9 05:44:45|240.8 05:44:47|240.8 05:44:48|240.8 05:44:48|240.8 05:44:50|240.8 05:44:50|240.8 05:44:52|240.8 05:44:54|240.8 05:44:55|240.8 05:44:57|240.8 05:44:58|240.6 05:44:59|240.6 05:45:01|240.6 05:45:02|240.6 05:45:04|240.6 05:45:05|240.8 05:45:06|240.8 05:45:07|240.8 05:45:08|240.8 05:45:09|240.8 05:45:10|240.8 05:45:10|240.8 05:45:11|240.8 05:45:12|240.8 05:45:14|240.8 05:45:15|240.8 05:45:16|240.8 05:45:17|240.8 05:45:18|240.8 05:45:19|240.8 05:45:20|241.4 05:45:21|241.6 05:45:22|241.7 05:45:23|241.9 05:45:24|241.9 05:45:25|241.9 05:45:26|241.7 05:45:27|241.7 05:45:28|241.6 05:45:29|241.6 05:45:30|241.6 05:45:31|241.6 05:45:32|241.6 05:45:33|241.6 05:45:34|241.6 05:45:35|241.6 05:45:36|241.6 05:45:37|241.6 05:45:38|241.4 05:45:39|241.4 05:45:40|241.4 05:45:41|241.4 05:45:42|241.4 05:45:43|241.4 05:45:44|241.4 05:45:45|241.4 05:45:46|241.4 05:45:47|241. 05:45:48|241. 05:45:49|241. 05:45:50|240.8 05:45:51|240.8 05:45:52|240.8 05:45:54|240.8 05:45:55|240.7 05:45:56|240.9 05:45:58|240.8 05:45:59|240.8 05:46:00|240.8 05:46:02|240.8 05:46:02|240.6 05:46:03|240.4 05:46:04|240.4 05:46:06|240.3 05:46:07|240.4 05:46:09|240.4 05:46:09|240.4 05:46:10|240.4 05:46:11|240.4 05:46:12|240.4 05:46:13|240.4 05:46:14|240.4 05:46:15|240.4 05:46:17|240.4 05:46:18|240.4 05:46:19|240.4 05:46:20|240.4 05:46:21|240.4 05:46:22|240.4 05:46:23|240.3 05:46:24|240.3 05:46:25|240.3 05:46:26|240.4 05:46:26|240.4 05:46:28|240.4 05:46:29|240.4 05:46:30|240.4 05:46:31|240.4 05:46:32|240.4 05:46:32|240.1 05:46:34|240.1 05:46:35|240.1 05:46:36|240.1 05:46:37|240.1 05:46:38|240.1 05:46:39|240.1 05:46:40|240.4 05:46:41|240.4 05:46:42|240.4 05:46:43|240.4 05:46:44|240.4 05:46:45|240.4 05:46:46|240.4 05:46:47|240.4 05:46:48|240.4 05:46:49|240.4 05:46:50|240.4 05:46:51|240.4 05:46:52|240.4 05:46:53|240.5 05:46:55|240.5 05:46:56|240.5 05:46:58|240.5 05:46:58|240.5 05:47:00|240.5 05:47:01|240.5 05:47:02|240.5 05:47:04|240.5 05:47:04|240.5 05:47:05|240.5 05:47:07|240.5 05:47:08|240.5 05:47:09|240.5 05:47:10|240.5 05:47:11|240.6 05:47:12|240.6 05:47:13|240.6 05:47:14|240.7 05:47:16|240.7 05:47:17|240.7 05:47:18|240.7 05:47:19|240.5 05:47:20|240.5 05:47:21|240.5 05:47:22|240.5 05:47:23|240.6 05:47:24|240.6 05:47:25|240.6 05:47:25|240.5 05:47:27|240.5 05:47:27|240.5 05:47:29|240.5 05:47:30|240.5 05:47:31|240.5 05:47:32|240.5 05:47:33|240.5 05:47:34|240.5 05:47:35|240.5 05:47:36|240.5 05:47:37|240.5 05:47:38|240.5 05:47:40|240.5 05:47:40|240.5 05:47:41|240.5 05:47:42|240.5 05:47:43|240.5 05:47:44|240.5 05:47:45|240.5 05:47:46|240.5 05:47:47|240.9 05:47:48|240.9 05:47:49|240.9 05:47:51|240.9 05:47:52|240.9 05:47:52|240.9 05:47:53|240.9 05:47:55|240.9 05:47:57|240.9 05:47:58|240.9 05:47:59|241.1 05:48:00|241.1 05:48:02|241.1 05:48:02|241.1 05:48:04|241.1 05:48:05|241.1 05:48:06|241.1 05:48:07|241.8 05:48:08|242.1 05:48:09|242.1 05:48:11|242.1 05:48:12|242.1 05:48:13|242.1 05:48:13|242.1 05:48:15|242.1 05:48:15|242.1 05:48:17|242.1 05:48:18|242.1 05:48:18|242.1 05:48:20|242.1 05:48:21|242.1 05:48:22|242.1 05:48:22|241.9 05:48:24|241.9 05:48:25|241.9 05:48:25|242. 05:48:27|242. 05:48:28|242. 05:48:29|242. 05:48:29|242. 05:48:31|242.2 05:48:32|242.4 05:48:33|242.4 05:48:33|242.4 05:48:34|242.1 05:48:36|242.1 05:48:37|242.1 05:48:37|242.1 05:48:38|242.1 05:48:39|242. 05:48:41|242. 05:48:41|242. 05:48:42|242. 05:48:44|242. 05:48:45|242. 05:48:45|242.2 05:48:46|242.2 05:48:47|242.2 05:48:48|242.2 05:48:50|242.2 05:48:51|242.2 05:48:52|242.2 05:48:53|242.2 05:48:54|242.2 05:48:55|242.2 05:48:57|242.2 05:48:58|241.7 05:49:00|241.7 05:49:00|241.7 05:49:02|241.7 05:49:03|241.7 05:49:04|241.7 05:49:06|241.4 05:49:08|241.5 05:49:08|241.5 05:49:10|241.5 05:49:11|241.5 05:49:13|241.5 05:49:14|241.4 05:49:14|241.3 05:49:16|241.3 05:49:17|241.3 05:49:18|241.3 05:49:19|241.5 05:49:20|241.5 05:49:21|241.5 05:49:22|241.5 05:49:22|241.5 05:49:24|241.5 05:49:24|241.5 05:49:25|241.5 05:49:26|241.5 05:49:28|241.5 05:49:29|241.5 05:49:29|241.5 05:49:30|241.5 05:49:31|241.5 05:49:32|241.5 05:49:34|241.5 05:49:35|241.5 05:49:35|241.5 05:49:36|241.4 05:49:37|241.4 05:49:38|241.4 05:49:40|241.4 05:49:41|241.4 05:49:41|241.3 05:49:43|241.3 05:49:43|241.3 05:49:45|241.3 05:49:46|241.3 05:49:46|241.3 05:49:48|241.3 05:49:49|241.3 05:49:49|241.3 05:49:51|241.3 05:49:51|241.3 05:49:52|241.3 05:49:54|241.3 05:49:54|241.3 05:49:55|241.3 05:49:57|241.3 05:49:59|241.3 05:50:00|241.3 05:50:01|241.3 05:50:02|241.3 05:50:03|240.6 05:50:04|240.6 05:50:06|241.4 05:50:06|241.4 05:50:08|241.4 05:50:08|241.4 05:50:10|241.4 05:50:10|241.4 05:50:12|241.4 05:50:13|241.4 05:50:13|241.8 05:50:15|241.8 05:50:15|241.8 05:50:16|241.8 05:50:17|241.8 05:50:18|241.8 05:50:19|241.8 05:50:20|241.8 05:50:21|241.8 05:50:22|241.8 05:50:24|241.8 05:50:25|241.9 05:50:26|241.9 05:50:27|242. 05:50:28|242. 05:50:29|242. 05:50:30|242. 05:50:31|242. 05:50:32|242. 05:50:33|242.1 05:50:34|242.1 05:50:35|242.1 05:50:36|242.1 05:50:37|242.1 05:50:38|242.1 05:50:39|242.1 05:50:40|242.1 05:50:41|242.1 05:50:42|242.1 05:50:43|242.1 05:50:44|242.1 05:50:45|242.1 05:50:46|242.1 05:50:47|242.1 05:50:48|242.2 05:50:49|242.1 05:50:51|242.1 05:50:51|242.2 05:50:52|242.2 05:50:54|242.1 05:50:55|242. 05:50:56|242.2 05:50:57|242.2 05:50:58|242.2 05:51:00|242.2 05:51:01|242.2 05:51:03|242.3 05:51:04|242.2 05:51:04|242.2 05:51:06|242.2 05:51:07|242.2 05:51:07|242.2 05:51:08|242.2 05:51:10|242.2 05:51:11|242.2 05:51:12|242.2 05:51:13|242.2 05:51:14|242.2 05:51:15|242.2 05:51:16|242.2 05:51:16|242.2 05:51:18|242.2 05:51:18|242.2 05:51:19|242.2 05:51:20|242.2 05:51:22|242.2 05:51:23|242.2 05:51:23|242.2 05:51:25|242.2 05:51:26|242.2 05:51:27|242.2 05:51:27|242.2 05:51:29|242.2 05:51:30|242.6 05:51:31|242.6 05:51:32|242.6 05:51:32|242.6 05:51:34|242.6 05:51:35|242.6 05:51:36|242.6 05:51:37|242.6 05:51:38|242.6 05:51:39|242.6 05:51:40|242.6 05:51:41|242.6 05:51:42|242.6 05:51:43|242.6 05:51:43|242.6 05:51:45|242.6 05:51:46|242.6 05:51:47|242.6 05:51:48|242.6 05:51:49|242.6 05:51:50|242. 05:51:51|242. 05:51:52|242. 05:51:53|242. 05:51:54|242. 05:51:55|242. 05:51:56|242. 05:51:57|242. 05:51:58|242. 05:51:59|241.9 05:52:00|241.9 05:52:02|241.9 05:52:02|241.9 05:52:04|241.9 05:52:05|241.9 05:52:06|241.9 05:52:08|241.9 05:52:08|241.9 05:52:10|241.9 05:52:11|241.9 05:52:12|241.9 05:52:13|241.9 05:52:14|241.9 05:52:15|242. 05:52:16|242. 05:52:17|242. 05:52:18|242. 05:52:19|242. 05:52:20|242. 05:52:21|242. 05:52:22|242. 05:52:23|242. 05:52:24|242. 05:52:25|242. 05:52:26|242. 05:52:27|242. 05:52:28|242. 05:52:29|242. 05:52:30|242.3 05:52:31|242.3 05:52:32|242.3 05:52:33|242.3 05:52:34|242.1 05:52:35|242.1 05:52:36|242.1 05:52:37|242.1 05:52:38|242.1 05:52:39|242.1 05:52:40|242.1 05:52:41|242.1 05:52:42|242.1 05:52:43|242.1 05:52:44|242.1 05:52:45|242.1 05:52:46|242.1 05:52:47|242.1 05:52:48|242.1 05:52:49|242.1 05:52:50|242.1 05:52:51|242.1 05:52:52|242.1 05:52:53|242.1 05:52:54|242.1 05:52:55|242.1 05:52:56|242.2 05:52:57|242.2 05:52:58|242.2 05:52:59|242.2 05:53:01|242.2 05:53:02|242.2 05:53:04|242.4 05:53:05|242.4 05:53:06|242.8 05:53:07|242.8 05:53:08|242.8 05:53:10|242.8 05:53:11|242.8 05:53:12|242.8 05:53:13|242.8 05:53:14|242.8 05:53:15|242.8 05:53:16|242.8 05:53:17|242.8 05:53:18|242.8 05:53:19|242.8 05:53:20|242.8 05:53:21|242.8 05:53:22|242.8 05:53:23|242.8 05:53:23|242.8 05:53:25|242.8 05:53:26|242.8 05:53:27|242.8 05:53:28|242.8 05:53:29|242.8 05:53:30|242.8 05:53:31|242.7 05:53:33|242.7 05:53:33|242.7 05:53:34|242.7 05:53:36|242.7 05:53:37|242.7 05:53:38|242.7 05:53:39|242.7 05:53:40|242.7 05:53:40|242.7 05:53:42|242.7 05:53:44|242.2 05:53:44|242.2 05:53:45|242.2 05:53:46|242.2 05:53:47|242.2 05:53:48|242.2 05:53:49|242.2 05:53:50|242.2 05:53:51|242.2 05:53:52|242.2 05:53:53|242.2 05:53:54|242.6 05:53:56|242.8 05:53:56|242.8 05:53:57|242.8 05:53:58|242.8 05:53:59|242.8 05:54:00|242.8 05:54:01|242.8 05:54:02|242.8 05:54:03|242.8 05:54:04|242.8 05:54:05|242.8 05:54:07|242.8 05:54:08|242.8 05:54:09|242.8 05:54:10|242.8 05:54:11|242.8 05:54:12|242.8 05:54:13|242.8 05:54:14|242.7 05:54:15|242.8 05:54:16|242.8 05:54:17|243. 05:54:18|243. 05:54:19|243. 05:54:20|243. 05:54:21|243. 05:54:22|243. 05:54:23|243. 05:54:24|243.1 05:54:25|243.1 05:54:26|243.1 05:54:27|243.1 05:54:28|243.1 05:54:29|243.1 05:54:30|243.1 05:54:31|243.1 05:54:32|243.1 05:54:33|243.1 05:54:34|243.1 05:54:35|243. 05:54:36|243. 05:54:37|243. 05:54:38|243. 05:54:39|243. 05:54:40|243. 05:54:41|243. 05:54:42|242.7 05:54:43|242.7 05:54:44|242.7 05:54:45|242.7 05:54:46|242.7 05:54:47|242.7 05:54:48|242.5 05:54:49|242.5 05:54:50|242.5 05:54:51|242.7 05:54:52|242.7 05:54:53|242.7 05:54:54|242.7 05:54:55|242.7 05:54:57|242.3 05:54:57|242.3 05:54:58|242.3 05:54:59|242.3 05:55:00|242.3 05:55:02|242.3 05:55:03|242.3 05:55:05|242.1 05:55:05|242.1 05:55:06|241.9 05:55:08|241.9 05:55:09|241.9 05:55:10|241.9 05:55:11|241.6 05:55:12|241.6 05:55:13|241.6 05:55:14|241.6 05:55:14|241.6 05:55:16|241.6 05:55:17|241.6 05:55:18|241.6 05:55:19|241.6 05:55:20|241.6 05:55:21|241.6 05:55:22|241.6 05:55:23|241.6 05:55:24|241.4 05:55:25|241.4 05:55:26|241.4 05:55:27|241.4 05:55:28|241.4 05:55:29|241.2 05:55:30|241.2 05:55:31|241.2 05:55:32|241.2 05:55:33|241. 05:55:34|241. 05:55:35|241. 05:55:36|241. 05:55:37|241. 05:55:37|241.1 05:55:39|241.1 05:55:40|241. 05:55:41|241. 05:55:42|241. 05:55:43|240.8 05:55:44|240.8 05:55:45|240.8 05:55:45|240.8 05:55:47|240.8 05:55:48|240.9 05:55:49|240.9 05:55:50|240.9 05:55:51|240.9 05:55:52|240.9 05:55:53|240.9 05:55:54|240.9 05:55:55|240.9 05:55:56|240.9 05:55:57|240.9 05:55:59|240.9 05:55:59|240.9 05:56:01|240.9 05:56:01|240.9 05:56:03|240.9 05:56:04|240.9 05:56:06|240.7 05:56:07|240.7 05:56:08|240.7 05:56:10|240.9 05:56:11|240.9 05:56:12|240.9 05:56:13|240.9 05:56:15|240.9 05:56:16|240.9 05:56:17|240.9 05:56:18|240.7 05:56:18|240.7 05:56:20|240.9 05:56:20|240.9 05:56:21|240.9 05:56:23|240.9 05:56:24|240.9 05:56:25|240.9 05:56:26|240.9 05:56:27|240.9 05:56:28|240.9 05:56:29|240.9 05:56:30|240.9 05:56:31|240.8 05:56:31|240.8 05:56:33|240.8 05:56:34|240.8 05:56:34|240.8 05:56:35|240.8 05:56:36|240.8 05:56:38|240.8 05:56:39|240.5 05:56:40|240.8 05:56:41|240.8 05:56:42|240.8 05:56:43|240.8 05:56:44|240.8 05:56:45|240.8 05:56:46|240.8 05:56:47|240.9 05:56:48|240.6 05:56:49|240.5 05:56:50|240.6 05:56:51|240.6 05:56:52|240.6 05:56:53|240.6 05:56:55|240.6 05:56:55|240.6 05:56:57|240.6 05:56:58|240.6 05:56:59|240.6 05:56:59|240.6 05:57:00|240.6 05:57:02|240.6 05:57:02|240.6 05:57:04|240.7 05:57:06|240.6 05:57:07|240.6 05:57:08|240.6 05:57:09|240.6 05:57:10|240.6 05:57:11|240.6 05:57:12|240.9 05:57:14|240.6 05:57:14|240.7 05:57:16|240.6 05:57:17|240.6 05:57:18|240.6 05:57:18|240.6 05:57:19|240.6 05:57:21|240.6 05:57:21|240.7 05:57:23|240.7 05:57:23|240.7 05:57:25|240.7 05:57:25|240.7 05:57:26|240.7 05:57:27|240.7 05:57:29|240.7 05:57:30|240.7 05:57:30|240.7 05:57:32|240.7 05:57:32|240.7 05:57:33|240.7 05:57:35|240.7 05:57:36|240.7 05:57:36|240.7 05:57:37|240.7 05:57:38|240.7 05:57:40|240.7 05:57:41|240.7 05:57:41|240.7 05:57:43|240.7 05:57:44|240.6 05:57:44|240.6 05:57:46|240.6 05:57:46|240.6 05:57:48|240.6 05:57:49|240.6 05:57:50|240.6 05:57:51|240.6 05:57:52|240.6 05:57:52|240.6 05:57:54|240.6 05:57:55|240.6 05:57:55|240.6 05:57:57|240.6 05:57:58|240.6 05:57:59|240.6 05:58:00|240.6 05:58:01|240.6 05:58:02|240.6 05:58:03|240.6 05:58:05|240.8 05:58:06|240.8 05:58:07|241. 05:58:09|241. 05:58:09|241. 05:58:11|241. 05:58:13|241. 05:58:14|241. 05:58:14|241. 05:58:16|241. 05:58:17|241. 05:58:18|241. 05:58:19|241. 05:58:20|241. 05:58:21|241. 05:58:22|241. 05:58:23|241. 05:58:24|241. 05:58:25|241. 05:58:25|241. 05:58:27|241. 05:58:28|241. 05:58:29|241. 05:58:30|241. 05:58:31|241. 05:58:32|240.7 05:58:33|240.7 05:58:34|240.7 05:58:35|240.7 05:58:36|240.7 05:58:36|240.7 05:58:38|240.7 05:58:39|240.7 05:58:40|240.7 05:58:41|240.7 05:58:41|240.7 05:58:43|240.7 05:58:44|240.7 05:58:45|240.7 05:58:46|240.7 05:58:47|240.7 05:58:48|240.7 05:58:49|240.7 05:58:50|240.7 05:58:51|240.7 05:58:52|240.7 05:58:53|240.7 05:58:54|240.7 05:58:55|240.7 05:58:56|240.7 05:58:57|240.7 05:58:58|240.7 05:58:59|240.7 05:59:00|241.2 05:59:01|241.2 05:59:02|241.2 05:59:03|241.2 05:59:04|241.2 05:59:05|241.2 05:59:07|240.8 05:59:08|240.8 05:59:10|240.7 05:59:11|240.7 05:59:12|240.7 05:59:13|240.7 05:59:14|240.7 05:59:16|240.8 05:59:17|240.8 05:59:17|240.8 05:59:18|240.8 05:59:20|240.7 05:59:21|240.7 05:59:22|240.7 05:59:23|241.2 05:59:24|241.2 05:59:25|241.2 05:59:26|241.2 05:59:27|241.2 05:59:28|241.2 05:59:29|241.2 05:59:30|241.2 05:59:31|240.7 05:59:33|240.7 05:59:33|240.7 05:59:34|240.7 05:59:35|240.7 05:59:36|240.7 05:59:37|240.7 05:59:38|240.7 05:59:39|240.8 05:59:40|240.8 05:59:41|240.8 05:59:42|240.8 05:59:43|240.8 05:59:44|240.8 05:59:45|240.8 05:59:46|240.8 05:59:47|240.8 05:59:48|240.8 05:59:49|240.8 05:59:50|240.8 05:59:51|240.8 05:59:52|240.8 05:59:53|240.8 05:59:54|240.7 05:59:55|240.7 05:59:56|240.7 05:59:57|240.7 05:59:58|240.7 06:00:00|240.7 06:00:00|240.7 06:00:01|240.7 06:00:02|240.7 06:00:03|240.7 06:00:04|240.7 06:00:05|240.7 06:00:07|240.7 06:00:09|240.8 06:00:10|240.8 06:00:12|240.4 06:00:13|240.4 06:00:14|240.4 06:00:14|240.4 06:00:16|240.4 06:00:16|240.4 06:00:17|240.4 06:00:19|240.4 06:00:20|240.4 06:00:21|240.4 06:00:21|240.4 06:00:24|240.4 06:00:24|240.4 06:00:25|240.4 06:00:26|240.4 06:00:27|240.4 06:00:28|240.4 06:00:29|240.4 06:00:31|240.4 06:00:32|240.4 06:00:33|240.3 06:00:33|240.3 06:00:35|240.3 06:00:36|240.3 06:00:37|240.3 06:00:38|240.3 06:00:38|240.3 06:00:40|240.3 06:00:41|240.3 06:00:41|240.3 06:00:43|240.3 06:00:45|240.3 06:00:45|240.8 06:00:46|240.9 06:00:47|240.9 06:00:48|240.9 06:00:49|240.9 06:00:50|240.9 06:00:51|240.9 06:00:52|240.9 06:00:53|241. 06:00:54|241. 06:00:55|241. 06:00:56|241. 06:00:57|241. 06:00:59|241. 06:00:59|241. 06:01:01|241. 06:01:01|240.8 06:01:03|241. 06:01:03|241. 06:01:05|241. 06:01:06|241. 06:01:06|241. 06:01:08|241. 06:01:09|241. 06:01:10|241.1 06:01:12|241.5 06:01:12|241.5 06:01:14|241.5 06:01:15|241.5 06:01:15|241.5 06:01:17|241.5 06:01:17|241.5 06:01:19|241.5 06:01:20|241.5 06:01:21|241.5 06:01:22|241.5 06:01:22|241.5 06:01:24|241.4 06:01:25|241.4 06:01:26|241.4 06:01:27|241.3 06:01:28|241.3 06:01:29|241.3 06:01:30|241.3 06:01:31|241.3 06:01:32|241.3 06:01:33|241.3 06:01:34|241.3 06:01:35|241.3 06:01:36|241.4 06:01:37|241.4 06:01:38|241.4 06:01:39|241.4 06:01:40|241.4 06:01:41|241.4 06:01:42|241.4 06:01:43|241.4 06:01:44|241.4 06:01:45|241.4 06:01:46|241.4 06:01:47|241.4 06:01:49|241.6 06:01:50|241.6 06:01:51|241.6 06:01:52|241.6 06:01:52|241.5 06:01:54|241.5 06:01:54|241.5 06:01:56|241.5 06:01:57|241.5 06:01:57|241.5 06:01:58|241.5 06:01:59|241.5 06:02:01|241.5 06:02:01|241.5 06:02:03|241.5 06:02:03|241.6 06:02:05|241.6 06:02:06|241.6 06:02:07|241.6 06:02:07|241.6 06:02:09|241.6 06:02:10|241.6 06:02:12|241.8 06:02:13|241.8 06:02:15|241.8 06:02:16|241.8 06:02:17|241.8 06:02:18|241.8 06:02:19|241.8 06:02:20|241.8 06:02:21|241.8 06:02:22|241.8 06:02:23|242. 06:02:24|242. 06:02:25|242. 06:02:26|242. 06:02:27|242. 06:02:29|242. 06:02:29|242. 06:02:30|242. 06:02:31|242. 06:02:32|242. 06:02:33|241.8 06:02:35|241.8 06:02:36|241.8 06:02:37|241.8 06:02:38|242. 06:02:39|242. 06:02:39|241.8 06:02:40|241.8 06:02:41|241.8 06:02:42|241.8 06:02:44|241.8 06:02:45|241.8 06:02:46|241.8 06:02:46|241.8 06:02:47|241.8 06:02:49|242. 06:02:50|242. 06:02:51|242. 06:02:51|242. 06:02:53|242. 06:02:53|242. 06:02:55|242. 06:02:55|242. 06:02:56|242. 06:02:57|241.8 06:02:58|241.8 06:03:00|241.8 06:03:01|241.8 06:03:02|241.8 06:03:03|241.5 06:03:04|241.5 06:03:05|241.5 06:03:06|241.5 06:03:07|241.5 06:03:08|241.5 06:03:09|241.5 06:03:11|241.8 06:03:12|241.8 06:03:13|241.8 06:03:14|241.8 06:03:15|241.6 06:03:16|241.6 06:03:17|241.6 06:03:18|241.6 06:03:19|241.6 06:03:20|241.6 06:03:21|241.6 06:03:22|241.5 06:03:24|241.1 06:03:25|241.1 06:03:26|241.1 06:03:27|241.1 06:03:28|241.1 06:03:29|241.1 06:03:30|241.4 06:03:30|241.4 06:03:32|241.4 06:03:33|241.4 06:03:34|241.4 06:03:34|241.4 06:03:36|241.4 06:03:36|241.4 06:03:37|241.4 06:03:38|241.4 06:03:39|241.4 06:03:41|241.4 06:03:42|241.4 06:03:43|241.4 06:03:44|241.4 06:03:45|241.4 06:03:45|241.7 06:03:47|241.7 06:03:47|241.7 06:03:49|241.7 06:03:49|241.7 06:03:50|241.7 06:03:52|241.7 06:03:53|241.7 06:03:53|241.7 06:03:54|241.7 06:03:55|241.7 06:03:56|241.7 06:03:58|241.7 06:03:59|241.7 06:03:59|241.7 06:04:00|241.7 06:04:01|241.7 06:04:03|241.7 06:04:03|241.7 06:04:04|241.7 06:04:06|241.7 06:04:06|241.7 06:04:08|241.7 06:04:09|241.7 06:04:10|241.7 06:04:11|241.7 06:04:12|241.7 06:04:14|241.7 06:04:15|241.7 06:04:16|241.7 06:04:17|241.7 06:04:18|241.7 06:04:19|241.7 06:04:20|242.1 06:04:21|242.2 06:04:22|242.2 06:04:24|242.2 06:04:24|242.3 06:04:25|242.3 06:04:26|242.3 06:04:27|242.4 06:04:29|242.4 06:04:29|242.5 06:04:31|242.5 06:04:32|242.5 06:04:33|242.5 06:04:33|242.5 06:04:35|242.5 06:04:36|242.5 06:04:37|242.5 06:04:38|242.5 06:04:39|242.5 06:04:40|242.5 06:04:41|242.5 06:04:42|242.5 06:04:43|242.5 06:04:44|242.5 06:04:45|242.5 06:04:46|242.5 06:04:47|242.5 06:04:48|242.5 06:04:49|242.5 06:04:50|242.7 06:04:51|242.7 06:04:52|242.7 06:04:53|242.7 06:04:54|242.7 06:04:55|242.7 06:04:56|242.7 06:04:57|242.7 06:04:58|242.7 06:04:59|242.7 06:05:00|242.7 06:05:01|242.7 06:05:02|242.7 06:05:03|242.7 06:05:04|242.7 06:05:05|242.7 06:05:06|242.7 06:05:07|242.7 06:05:08|242.5 06:05:09|242.5 06:05:10|242.5 06:05:11|242.3 06:05:12|242.3 06:05:14|242.4 06:05:15|242.4 06:05:16|242.4 06:05:18|242. 06:05:19|242. 06:05:19|242. 06:05:21|242. 06:05:22|242.4 06:05:23|242.4 06:05:24|242.4 06:05:25|242.4 06:05:26|242.4 06:05:27|242.2 06:05:28|242.2 06:05:29|242.2 06:05:30|242.3 06:05:31|242.3 06:05:32|242.3 06:05:33|242.3 06:05:34|242.3 06:05:36|242.3 06:05:36|242.3 06:05:38|242.3 06:05:39|242.3 06:05:41|242.3 06:05:41|242.3 06:05:42|242.3 06:05:43|242.3 06:05:44|242.3 06:05:47|242.7 06:05:47|242.7 06:05:48|242.4 06:05:49|242.4 06:05:50|242.4 06:05:51|242.4 06:05:52|242.4 06:05:53|242.4 06:05:54|242.4 06:05:55|242.4 06:05:56|242.4 06:05:57|242.5 06:05:58|242.5 06:05:59|242.5 06:06:00|242.4 06:06:01|242.4 06:06:02|242.4 06:06:03|242.4 06:06:04|242.4 06:06:05|242.4 06:06:06|242.4 06:06:08|242.4 06:06:09|242.4 06:06:10|242.4 06:06:10|242.3 06:06:11|242.3 06:06:13|242.3 06:06:13|242.3 06:06:15|242.3 06:06:17|242.3 06:06:18|242.3 06:06:19|242.3 06:06:21|242.3 06:06:22|242.3 06:06:23|242.3 06:06:24|242.3 06:06:25|242.3 06:06:27|242. 06:06:28|242. 06:06:28|242. 06:06:30|241.9 06:06:30|241.9 06:06:31|241.9 06:06:33|241.8 06:06:33|241.8 06:06:35|241.7 06:06:36|241.7 06:06:36|241.7 06:06:37|241.7 06:06:38|241.7 06:06:40|241.4 06:06:41|241.4 06:06:41|241.4 06:06:43|241.4 06:06:44|241.4 06:06:45|241.4 06:06:46|241.4 06:06:46|241.7 06:06:48|241.7 06:06:48|241.7 06:06:49|241.7 06:06:50|241.6 06:06:51|241.6 06:06:52|241.6 06:06:54|241.6 06:06:55|241.6 06:06:56|241.6 06:06:56|241.6 06:06:57|241.6 06:06:58|241.6 06:07:00|241.6 06:07:00|241.6 06:07:02|241.6 06:07:03|241.6 06:07:03|241.6 06:07:05|241.6 06:07:06|241.6 06:07:07|241.6 06:07:07|241.6 06:07:09|241.6 06:07:10|241.6 06:07:10|241.6 06:07:11|241.6 06:07:13|241.6 06:07:14|241.6 06:07:16|241.6 06:07:17|241.6 06:07:18|241.6 06:07:19|241.6 06:07:20|241.6 06:07:21|241.6 06:07:23|241.5 06:07:24|241.5 06:07:25|241.5 06:07:26|241.5 06:07:27|241.6 06:07:28|241.6 06:07:29|241.6 06:07:30|241.6 06:07:31|241.6 06:07:32|241.6 06:07:33|241.6 06:07:35|241.1 06:07:36|241. 06:07:37|241. 06:07:38|241. 06:07:39|241. 06:07:40|241. 06:07:41|241. 06:07:42|241. 06:07:43|241. 06:07:44|241. 06:07:45|241. 06:07:46|241.2 06:07:47|241. 06:07:47|241. 06:07:49|241. 06:07:49|240.7 06:07:51|240.5 06:07:52|240.5 06:07:53|240.5 06:07:54|240.5 06:07:55|240.5 06:07:56|240.5 06:07:58|240.4 06:07:58|240.4 06:07:59|240.4 06:08:00|240.5 06:08:01|240.5 06:08:02|240.5 06:08:03|240.5 06:08:04|240.5 06:08:05|240.7 06:08:06|241. 06:08:07|241. 06:08:08|241. 06:08:09|241. 06:08:10|241. 06:08:11|241. 06:08:13|241. 06:08:13|241. 06:08:15|241. 06:08:17|241. 06:08:18|241. 06:08:19|241. 06:08:20|241.1 06:08:22|241.1 06:08:22|241. 06:08:24|241. 06:08:24|241. 06:08:26|241. 06:08:27|241. 06:08:29|241. 06:08:29|241. 06:08:31|241. 06:08:32|241. 06:08:33|241. 06:08:33|241. 06:08:35|241. 06:08:36|241. 06:08:37|241. 06:08:38|241. 06:08:38|241.2 06:08:40|241.5 06:08:41|241.5 06:08:42|241.5 06:08:43|241.5 06:08:44|241.6 06:08:45|241.6 06:08:46|241.6 06:08:47|241.6 06:08:48|241.6 06:08:49|241.6 06:08:50|241.6 06:08:51|241.6 06:08:52|241.6 06:08:53|241.6 06:08:54|241.6 06:08:56|241.7 06:08:57|241.7 06:08:57|241.7 06:08:59|241.7 06:09:00|241.6 06:09:01|241.6 06:09:02|241.8 06:09:03|241.8 06:09:04|241.8 06:09:05|241.8 06:09:07|241.8 06:09:08|241.8 06:09:08|241.8 06:09:09|241.8 06:09:10|241.9 06:09:12|241.8 06:09:13|241.8 06:09:13|241.8 06:09:15|241.8 06:09:16|241.9 06:09:18|241.9 06:09:19|241.9 06:09:20|241.9 06:09:22|241.9 06:09:23|242. 06:09:24|242.2 06:09:24|242.4 06:09:26|242.4 06:09:27|242.4 06:09:29|242.4 06:09:29|242.4 06:09:31|242.4 06:09:32|242.4 06:09:33|242. 06:09:34|242. 06:09:34|242. 06:09:35|242. 06:09:37|242. 06:09:38|242. 06:09:39|242. 06:09:40|242. 06:09:41|242. 06:09:42|241.9 06:09:43|241.9 06:09:44|241.9 06:09:45|242. 06:09:46|242. 06:09:47|242. 06:09:48|242. 06:09:49|242. 06:09:50|242. 06:09:51|242. 06:09:52|242. 06:09:53|242. 06:09:54|242. 06:09:55|242. 06:09:56|242. 06:09:57|242. 06:09:58|242. 06:09:59|242. 06:10:00|242. 06:10:01|242. 06:10:02|242. 06:10:03|242. 06:10:04|242.2 06:10:05|242.2 06:10:06|242.2 06:10:07|242.2 06:10:08|242.2 06:10:09|242.2 06:10:10|242.2 06:10:11|242.2 06:10:12|242.2 06:10:13|242.2 06:10:14|242.2 06:10:15|242.2 06:10:16|242.2 06:10:18|242.2 06:10:19|242.2 06:10:21|242.4 06:10:22|242.4 06:10:24|242.4 06:10:24|242.4 06:10:26|242.4 06:10:28|242.4 06:10:29|242.4 06:10:30|242.4 06:10:31|242.4 06:10:32|242.4 06:10:33|242.4 06:10:33|242.4 06:10:35|242.4 06:10:36|242.4 06:10:37|242.4 06:10:38|242.4 06:10:39|242.4 06:10:40|242.4 06:10:41|242.4 06:10:42|242.4 06:10:43|242.4 06:10:44|242.4 06:10:45|242.4 06:10:46|242.4 06:10:47|242.4 06:10:48|242.1 06:10:49|242.1 06:10:51|242.1 06:10:51|242.1 06:10:52|242.1 06:10:53|242.1 06:10:55|242.1 06:10:55|242.1 06:10:56|242.1 06:10:57|242.1 06:10:58|242.1 06:10:59|242.1 06:11:01|242.1 06:11:01|242.1 06:11:02|242.1 06:11:03|242.1 06:11:04|242.1 06:11:06|242.1 06:11:07|242.1 06:11:08|242.1 06:11:09|242.1 06:11:10|242.5 06:11:11|242.5 06:11:12|242.5 06:11:13|242.5 06:11:14|242.5 06:11:15|242.5 06:11:16|242.5 06:11:17|242.5 06:11:19|242.5 06:11:21|242.5 06:11:22|242.5 06:11:24|242.5 06:11:24|242.5 06:11:25|242.5 06:11:28|242.5 06:11:28|242.5 06:11:29|242.5 06:11:30|242.5 06:11:31|242.5 06:11:33|242.5 06:11:33|242.5 06:11:34|242.6 06:11:35|242.6 06:11:36|242.6 06:11:37|242.6 06:11:38|242.6 06:11:39|242.6 06:11:40|242.6 06:11:41|242.6 06:11:42|242.6 06:11:43|242.6 06:11:44|242.6 06:11:45|242.2 06:11:46|242.2 06:11:47|242.2 06:11:48|242.3 06:11:50|242.3 06:11:50|242.3 06:11:51|242.3 06:11:52|242.3 06:11:53|242.3 06:11:55|242.6 06:11:55|242.6 06:11:56|242.6 06:11:57|242.6 06:11:58|242.6 06:12:00|242.6 06:12:00|242.6 06:12:01|242. 06:12:02|242. 06:12:03|241.9 06:12:04|241.9 06:12:05|241.9 06:12:06|241.9 06:12:08|241.9 06:12:09|241.9 06:12:09|242. 06:12:11|242. 06:12:12|242. 06:12:13|242. 06:12:14|242. 06:12:15|242. 06:12:16|242. 06:12:17|242. 06:12:18|242. 06:12:20|242. 06:12:21|242. 06:12:23|242. 06:12:24|242. 06:12:25|242. 06:12:26|242. 06:12:27|242. 06:12:28|242.3 06:12:29|242.3 06:12:29|242.3 06:12:31|242.3 06:12:32|242.2 06:12:33|242.2 06:12:34|242.2 06:12:35|242.2 06:12:36|242.2 06:12:37|242.2 06:12:38|242.2 06:12:39|242.2 06:12:40|242.2 06:12:41|242.2 06:12:42|242.2 06:12:43|242.2 06:12:44|242. 06:12:45|242. 06:12:46|242. 06:12:47|241.6 06:12:48|241.9 06:12:49|241.9 06:12:49|241.9 06:12:50|241.9 06:12:52|241.9 06:12:53|241.9 06:12:54|241.9 06:12:54|241.7 06:12:56|241.7 06:12:57|241.7 06:12:59|241.7 06:12:59|241.7 06:13:00|241.7 06:13:01|241.7 06:13:02|241.7 06:13:04|241.7 06:13:05|241.7 06:13:06|241.7 06:13:07|241.7 06:13:08|241.7 06:13:09|241.7 06:13:10|241.7 06:13:11|241.7 06:13:12|241.7 06:13:13|241.7 06:13:14|241.7 06:13:15|241.7 06:13:16|241.5 06:13:18|241.5 06:13:19|241.5 06:13:20|241.5 06:13:22|241.5 06:13:22|241.5 06:13:24|241.5 06:13:26|241.5 06:13:26|241.3 06:13:27|241.3 06:13:29|241.3 06:13:30|241.4 06:13:31|241.4 06:13:32|241.5 06:13:33|241.5 06:13:34|241.5 06:13:35|241.5 06:13:36|241.5 06:13:37|241.3 06:13:38|241.3 06:13:39|241.3 06:13:40|241.3 06:13:41|241.3 06:13:42|241.3 06:13:43|241.2 06:13:44|241.2 06:13:45|241.2 06:13:46|241.2 06:13:47|241.2 06:13:48|241.2 06:13:50|241.2 06:13:51|241.2 06:13:51|241.2 06:13:53|241.2 06:13:54|241.2 06:13:54|241.1 06:13:56|241.1 06:13:57|241.1 06:13:58|241. 06:13:59|241. 06:14:00|240.9 06:14:00|240.9 06:14:01|240.8 06:14:03|240.7 06:14:04|240.7 06:14:05|240.7 06:14:06|240.7 06:14:07|240.7 06:14:08|240.7 06:14:09|240.7 06:14:10|240.7 06:14:11|241.3 06:14:12|241.3 06:14:13|241.3 06:14:14|241.3 06:14:15|241.3 06:14:16|241.3 06:14:17|241.3 06:14:18|241.3 06:14:19|241.3 06:14:21|241.2 06:14:23|241.5 06:14:24|241.5 06:14:25|241.5 06:14:27|241.5 06:14:28|241.5 06:14:29|241.5 06:14:30|240.8 06:14:31|240.8 06:14:32|240.8 06:14:33|240.8 06:14:34|240.8 06:14:35|240.8 06:14:35|240.8 06:14:36|240.8 06:14:39|240.8 06:14:40|240.8 06:14:41|240.8 06:14:42|240.8 06:14:43|240.8 06:14:44|240.8 06:14:45|241.2 06:14:47|241.5 06:14:48|241.5 06:14:49|241.6 06:14:49|241.6 06:14:50|241.6 06:14:51|241.4 06:14:52|241.6 06:14:54|241.6 06:14:54|241.6 06:14:56|241.6 06:14:57|241.6 06:14:58|241.6 06:14:58|241.6 06:15:00|241.6 06:15:01|241.6 06:15:02|241.6 06:15:03|241.7 06:15:04|241.7 06:15:05|241.7 06:15:06|241.7 06:15:07|241.7 06:15:08|241.7 06:15:09|241.7 06:15:10|241.7 06:15:11|241.8 06:15:12|241.8 06:15:13|241.8 06:15:14|241.8 06:15:16|241.8 06:15:16|241.8 06:15:17|241.8 06:15:18|241.8 06:15:19|242.1 06:15:20|242.1 06:15:22|242.1 06:15:24|242. 06:15:24|242. 06:15:26|242. 06:15:27|242. 06:15:28|242. 06:15:29|242. 06:15:30|242. 06:15:31|242. 06:15:32|242. 06:15:34|242. 06:15:35|242. 06:15:36|241.6 06:15:37|241.6 06:15:38|241.6 06:15:39|241.6 06:15:40|241.6 06:15:41|241.6 06:15:42|241.6 06:15:43|241.6 06:15:44|241.6 06:15:45|241.6 06:15:46|241.8 06:15:47|241.8 06:15:48|241.8 06:15:49|241.8 06:15:50|241.8 06:15:51|241.8 06:15:52|241.8 06:15:52|241.8 06:15:54|241.8 06:15:55|241.8 06:15:56|241.8 06:15:57|241.8 06:15:58|241.8 06:15:59|241.8 06:16:00|241.8 06:16:01|241.8 06:16:02|241.8 06:16:03|241.8 06:16:04|241.8 06:16:05|241.8 06:16:06|241.8 06:16:07|241.8 06:16:09|241.7 06:16:09|241.7 06:16:10|241.7 06:16:11|241.7 06:16:12|241.7 06:16:13|241.7 06:16:15|241.7 06:16:15|241.7 06:16:17|241.7 06:16:17|241.7 06:16:19|241.7 06:16:19|241.7 06:16:21|241.7 06:16:22|241.7 06:16:24|241.7 06:16:25|241.7 06:16:26|241.7 06:16:27|241.7 06:16:28|241.7 06:16:29|241.9 06:16:31|241.9 06:16:31|241.9 06:16:33|241.9 06:16:34|241.9 06:16:35|241.9 06:16:36|241.9 06:16:37|242.1 06:16:38|242.1 06:16:39|242.1 06:16:40|242.1 06:16:42|242.1 06:16:43|242.1 06:16:43|242.1 06:16:45|242.1 06:16:46|242.4 06:16:46|242.4 06:16:47|242.4 06:16:48|242.4 06:16:50|242.4 06:16:51|242.4 06:16:52|242.4 06:16:53|242.4 06:16:54|242.4 06:16:55|242.4 06:16:56|242.4 06:16:57|242.4 06:16:58|242.4 06:16:59|242.4 06:17:00|242.4 06:17:01|241.9 06:17:02|241.9 06:17:03|241.9 06:17:04|241.9 06:17:05|241.9 06:17:05|241.9 06:17:07|241.9 06:17:08|241.9 06:17:09|241.9 06:17:10|241.9 06:17:11|241.9 06:17:12|241.9 06:17:13|241.9 06:17:14|241.9 06:17:15|241.9 06:17:15|241.9 06:17:17|241.9 06:17:18|241.9 06:17:19|242.7 06:17:20|242.7 06:17:21|242.8 06:17:22|242.8 06:17:24|242.8 06:17:25|242.8 06:17:26|242.8 06:17:27|242.8 06:17:28|242.8 06:17:30|242.6 06:17:31|242.6 06:17:32|242.6 06:17:33|242.6 06:17:34|242.6 06:17:35|242.6 06:17:36|242.6 06:17:37|242.6 06:17:38|242.6 06:17:39|242.6 06:17:40|242.6 06:17:41|243.4 06:17:42|243.4 06:17:43|242.9 06:17:44|242.9 06:17:45|243. 06:17:46|243.1 06:17:47|242.9 06:17:48|242.9 06:17:49|242.9 06:17:50|242.9 06:17:51|242.9 06:17:52|243.4 06:17:53|243.5 06:17:54|243.2 06:17:55|243.2 06:17:56|243.2 06:17:57|243.2 06:17:58|243.2 06:17:59|243.2 06:18:01|243.2 06:18:01|243.2 06:18:02|243.9 06:18:03|243.9 06:18:04|243.9 06:18:06|243.9 06:18:06|243.9 06:18:07|244. 06:18:09|244. 06:18:10|244. 06:18:11|244. 06:18:12|244. 06:18:13|244. 06:18:14|244.5 06:18:15|244.5 06:18:16|244.5 06:18:17|244.5 06:18:18|244.5 06:18:19|244.5 06:18:20|244.5 06:18:21|244.5 06:18:22|244.5 06:18:22|244. 06:18:24|244. 06:18:26|244.2 06:18:26|244.2 06:18:27|243.8 06:18:28|244. 06:18:30|244. 06:18:31|244. 06:18:32|243.6 06:18:34|243.6 06:18:35|244. 06:18:36|244. 06:18:36|244. 06:18:38|244. 06:18:39|244. 06:18:40|244. 06:18:41|244. 06:18:42|244. 06:18:43|244. 06:18:44|244. 06:18:45|244. 06:18:46|244. 06:18:47|244. 06:18:48|244. 06:18:49|244. 06:18:50|243.2 06:18:51|243.2 06:18:52|243.2 06:18:53|243.3 06:18:54|243.3 06:18:55|243.3 06:18:56|243.3 06:18:57|243.3 06:18:58|243.3 06:18:59|243.3 06:19:00|243.1 06:19:01|243.3 06:19:02|243.3 06:19:03|243.3 06:19:04|243.3 06:19:05|243.3 06:19:06|243.3 06:19:07|243.3 06:19:08|243.3 06:19:09|243.3 06:19:10|243.3 06:19:11|243.3 06:19:12|243.3 06:19:13|243.3 06:19:14|243.3 06:19:15|243.3 06:19:16|243.3 06:19:17|243.3 06:19:18|243.3 06:19:19|243.3 06:19:20|243.3 06:19:21|243.3 06:19:23|243.3 06:19:24|243.6 06:19:25|243.3 06:19:26|243.3 06:19:28|243.3 06:19:29|243.3 06:19:30|243.3 06:19:31|243. 06:19:32|243. 06:19:33|242.6 06:19:34|242. 06:19:35|242. 06:19:36|242. 06:19:37|242. 06:19:38|242. 06:19:39|242. 06:19:40|242. 06:19:41|242. 06:19:43|242. 06:19:44|242. 06:19:45|242. 06:19:45|242. 06:19:47|242. 06:19:49|242. 06:19:50|242. 06:19:51|242. 06:19:52|242. 06:19:53|242. 06:19:53|242. 06:19:55|242. 06:19:56|242. 06:19:56|242. 06:19:58|242.6 06:19:59|242.6 06:19:59|242.6 06:20:00|242.6 06:20:02|242.6 06:20:03|242.6 06:20:04|242.6 06:20:05|242.6 06:20:06|242.1 06:20:07|242.1 06:20:08|242.1 06:20:09|242.2 06:20:10|242.2 06:20:11|242.2 06:20:12|242.2 06:20:13|242.2 06:20:14|242.2 06:20:15|242.2 06:20:16|242.2 06:20:17|242.2 06:20:18|242.2 06:20:19|242.2 06:20:20|241.1 06:20:21|241.1 06:20:22|241.1 06:20:23|241.1 06:20:24|241.1 06:20:25|241.1 06:20:26|242.2 06:20:27|242.2 06:20:29|242.2 06:20:30|242.2 06:20:31|242.2 06:20:33|242.2 06:20:34|242.2 06:20:34|242.2 06:20:36|242.2 06:20:37|242.2 06:20:38|242.2 06:20:39|242.2 06:20:40|242.2 06:20:41|242.5 06:20:43|242.4 06:20:43|242.4 06:20:45|242.4 06:20:46|242.4 06:20:47|242.4 06:20:48|242.4 06:20:49|242.4 06:20:50|242.4 06:20:51|242.4 06:20:52|242.4 06:20:53|242.4 06:20:54|242.8 06:20:55|242.8 06:20:56|242.8 06:20:57|242.3 06:20:58|242.3 06:20:59|242.3 06:21:00|243. 06:21:01|242.9 06:21:03|242.8 06:21:04|242.8 06:21:04|242.8 06:21:05|243. 06:21:07|243. 06:21:08|243. 06:21:09|243. 06:21:10|243. 06:21:10|242.4 06:21:12|242.4 06:21:13|242.4 06:21:14|242.5 06:21:14|242.5 06:21:15|242.5 06:21:17|242.5 06:21:18|243.2 06:21:19|243.2 06:21:20|243.2 06:21:21|243.2 06:21:21|242.8 06:21:23|242.8 06:21:23|242.8 06:21:25|242.8 06:21:26|242.8 06:21:27|243. 06:21:28|243. 06:21:30|243. 06:21:30|242.8 06:21:32|242.8 06:21:34|242.8 06:21:34|242.8 06:21:36|242.8 06:21:37|242.8 06:21:38|242.8 06:21:39|242.7 06:21:40|242.7 06:21:41|242.8 06:21:42|242.8 06:21:43|242.8 06:21:45|242.8 06:21:45|242.8 06:21:46|242.8 06:21:47|242.8 06:21:48|242.8 06:21:49|242.8 06:21:50|242.8 06:21:51|242.8 06:21:52|242.7 06:21:53|242.7 06:21:54|242.7 06:21:55|242.7 06:21:57|242.7 06:21:58|242.7 06:21:59|242.7 06:22:00|242.7 06:22:01|242.7 06:22:02|242.7 06:22:03|242.7 06:22:03|242.7 06:22:05|242.7 06:22:06|242.7 06:22:07|242.7 06:22:08|242.7 06:22:09|242.7 06:22:10|242.7 06:22:11|242.7 06:22:12|242.7 06:22:13|242.7 06:22:14|242.7 06:22:15|242.7 06:22:17|242.7 06:22:17|242.7 06:22:18|242.7 06:22:19|242.7 06:22:20|242.7 06:22:21|242.7 06:22:22|242.7 06:22:23|242.7 06:22:24|242.8 06:22:25|242.8 06:22:27|243. 06:22:27|243. 06:22:29|243. 06:22:30|242.7 06:22:31|242.7 06:22:32|242.7 06:22:33|242.7 06:22:34|242.7 06:22:35|242.7 06:22:37|242.7 06:22:38|242.7 06:22:39|242.7 06:22:40|242.7 06:22:41|243. 06:22:42|243.1 06:22:43|243.1 06:22:44|243.1 06:22:45|243.1 06:22:46|243.1 06:22:47|243.1 06:22:47|243.1 06:22:49|243.1 06:22:50|243.1 06:22:51|243.1 06:22:52|243.1 06:22:53|243.1 06:22:55|243.1 06:22:55|243.1 06:22:56|243.1 06:22:57|243.1 06:22:58|243.1 06:23:00|243.1 06:23:00|243.1 06:23:01|243.1 06:23:02|243.1 06:23:03|242.9 06:23:05|242.9 06:23:05|242.9 06:23:06|242.9 06:23:07|243.1 06:23:09|243.1 06:23:10|243.1 06:23:11|243.1 06:23:11|243.1 06:23:13|243.1 06:23:14|243.1 06:23:15|243.1 06:23:16|243.1 06:23:17|243.1 06:23:17|243.1 06:23:19|243. 06:23:20|243. 06:23:21|243. 06:23:22|243. 06:23:23|243. 06:23:24|243. 06:23:25|243. 06:23:26|243. 06:23:27|242.7 06:23:28|242.7 06:23:29|242.7 06:23:31|242.7 06:23:32|242.7 06:23:34|242.7 06:23:34|242.7 06:23:35|242.7 06:23:37|242.7 06:23:38|242.7 06:23:39|242.7 06:23:40|242.7 06:23:41|242.7 06:23:43|242.7 06:23:43|242.7 06:23:45|242.7 06:23:46|242.7 06:23:47|242.7 06:23:47|242.7 06:23:48|242.7 06:23:50|242.7 06:23:50|243. 06:23:51|243. 06:23:53|243. 06:23:54|243. 06:23:55|243. 06:23:56|243. 06:23:57|243. 06:23:58|243. 06:23:59|243. 06:24:00|243. 06:24:01|243. 06:24:02|243. 06:24:04|243. 06:24:05|243.4 06:24:07|243.4 06:24:08|243.4 06:24:09|243.4 06:24:09|243.2 06:24:11|243.2 06:24:11|243.2 06:24:13|243.2 06:24:13|243.2 06:24:14|243.2 06:24:16|243.3 06:24:17|243.3 06:24:17|243.3 06:24:18|243.3 06:24:19|243.3 06:24:20|243.3 06:24:22|243.4 06:24:22|243.4 06:24:24|243.7 06:24:25|243.7 06:24:26|244. 06:24:27|244.1 06:24:28|244.1 06:24:28|244.1 06:24:29|244.1 06:24:31|244.1 06:24:32|244.1 06:24:33|244.1 06:24:34|244. 06:24:36|244. 06:24:37|244. 06:24:38|244. 06:24:39|244.1 06:24:40|244.1 06:24:41|244.1 06:24:43|244.1 06:24:43|244. 06:24:45|244. 06:24:46|244. 06:24:47|244. 06:24:48|243.8 06:24:49|243.8 06:24:50|243.8 06:24:51|243.8 06:24:52|243.8 06:24:54|243.8 06:24:54|244. 06:24:55|244. 06:24:56|243.9 06:24:57|243.9 06:24:58|243.9 06:25:00|244.1 06:25:01|244.1 06:25:02|244.1 06:25:02|244.1 06:25:05|244.1 06:25:05|244.1 06:25:07|244.1 06:25:08|244.1 06:25:09|244.1 06:25:11|244.1 06:25:12|244.1 06:25:12|244.1 06:25:13|244.1 06:25:14|244.1 06:25:16|244.1 06:25:16|244.1 06:25:17|244.1 06:25:18|244.1 06:25:19|244.1 06:25:21|244.1 06:25:22|244.1 06:25:22|244.1 06:25:23|244.1 06:25:25|244.1 06:25:25|244.1 06:25:27|244.1 06:25:27|244. 06:25:28|244. 06:25:29|244. 06:25:31|243.9 06:25:32|244. 06:25:33|244. 06:25:34|244. 06:25:36|244. 06:25:37|244. 06:25:38|244. 06:25:39|244. 06:25:40|244. 06:25:42|244. 06:25:42|244. 06:25:43|244. 06:25:44|244. 06:25:45|244. 06:25:46|244. 06:25:47|244. 06:25:48|244. 06:25:49|243.8 06:25:51|243.9 06:25:52|243.9 06:25:53|244. 06:25:54|244. 06:25:55|244.1 06:25:57|244.1 06:25:57|244.1 06:25:58|244.1 06:25:59|244.1 06:26:00|244.1 06:26:01|244.1 06:26:02|244.1 06:26:04|244.1 06:26:04|243.7 06:26:05|243.7 06:26:06|243.7 06:26:08|244.1 06:26:10|244.1 06:26:10|244.1 06:26:11|244.1 06:26:12|244.1 06:26:13|243.6 06:26:15|243.6 06:26:15|243.6 06:26:16|243.6 06:26:17|243.7 06:26:18|243.7 06:26:19|243.7 06:26:20|243.7 06:26:21|243.7 06:26:22|243.7 06:26:23|243.7 06:26:24|243.7 06:26:25|243.7 06:26:26|243.7 06:26:27|243.7 06:26:28|243.7 06:26:29|243.7 06:26:30|243.7 06:26:31|243.7 06:26:32|243.7 06:26:34|243.7 06:26:36|243.7 06:26:36|243.9 06:26:37|243.9 06:26:38|243.9 06:26:39|243.9 06:26:41|243.9 06:26:42|243.7 06:26:44|243.7 06:26:44|243.7 06:26:45|243.7 06:26:46|243.7 06:26:47|243.7 06:26:49|243.7 06:26:50|243.7 06:26:50|243.7 06:26:52|243.7 06:26:53|243.7 06:26:54|243.7 06:26:55|243.5 06:26:56|243.5 06:26:57|243.5 06:26:58|243.5 06:27:00|243.5 06:27:01|243.5 06:27:02|243.5 06:27:03|243.5 06:27:04|243.5 06:27:05|243.7 06:27:07|244.1 06:27:07|244.1 06:27:08|244.1 06:27:09|244.1 06:27:11|244.1 06:27:12|244.1 06:27:14|244.1 06:27:15|244.1 06:27:16|244.1 06:27:17|244.1 06:27:18|244.1 06:27:18|244.1 06:27:20|244.1 06:27:20|244.1 06:27:22|244.1 06:27:23|244.1 06:27:24|244.1 06:27:24|244.1 06:27:26|244.1 06:27:27|244.1 06:27:28|244.1 06:27:28|244.1 06:27:30|244.1 06:27:31|244.1 06:27:32|244.1 06:27:34|244.1 06:27:34|244.1 06:27:36|244.1 06:27:38|244.1 06:27:38|244.1 06:27:40|244.1 06:27:42|244.1 06:27:42|244.1 06:27:43|244.1 06:27:44|244.1 06:27:45|244.1 06:27:46|244.1 06:27:48|244.1 06:27:49|244.1 06:27:50|244.1 06:27:51|244.1 06:27:52|244.1 06:27:53|244.1 06:27:54|243.8 06:27:55|244.1 06:27:56|244.1 06:27:57|244.1 06:27:58|244.1 06:27:59|244.1 06:28:00|244.1 06:28:01|244.1 06:28:02|244.1 06:28:03|244.1 06:28:05|244.1 06:28:06|244.1 06:28:06|244.1 06:28:07|244.1 06:28:09|244.1 06:28:10|244.1 06:28:11|244.1 06:28:12|244.1 06:28:13|244.1 06:28:14|244.1 06:28:15|244.1 06:28:16|244.1 06:28:17|244.1 06:28:18|244.1 06:28:19|244.1 06:28:20|244. 06:28:21|244. 06:28:22|244. 06:28:23|244. 06:28:24|244. 06:28:25|244. 06:28:26|244. 06:28:27|244. 06:28:28|244. 06:28:29|244. 06:28:30|244. 06:28:31|244. 06:28:32|244. 06:28:35|243.8 06:28:36|243.8 06:28:38|243.8 06:28:38|243.8 06:28:39|243.8 06:28:40|243.8 06:28:42|243.8 06:28:43|243.8 06:28:44|243.8 06:28:45|243.8 06:28:46|243.8 06:28:47|243.8 06:28:48|243.8 06:28:50|243.8 06:28:51|243.8 06:28:51|244. 06:28:53|244. 06:28:54|244. 06:28:55|244.1 06:28:56|244.1 06:28:57|244.1 06:28:57|244.1 06:28:59|244.1 06:29:00|244.1 06:29:00|244.1 06:29:01|244.1 06:29:03|244.1 06:29:04|244.1 06:29:05|244.1 06:29:06|244.1 06:29:07|244.1 06:29:08|244.1 06:29:10|244.6 06:29:10|244.8 06:29:11|244.7 06:29:12|244.7 06:29:13|244.7 06:29:15|244.7 06:29:16|244.3 06:29:16|244.7 06:29:17|244.7 06:29:18|244.7 06:29:19|244.7 06:29:21|244.5 06:29:22|244.5 06:29:23|244.5 06:29:24|244.5 06:29:24|244.5 06:29:26|244.5 06:29:27|244.5 06:29:28|244.5 06:29:29|244.5 06:29:30|244.5 06:29:30|244.5 06:29:32|244.5 06:29:32|244.5 06:29:33|244.5 06:29:34|244.5 06:29:36|244.5 06:29:37|244.5 06:29:39|244.5 06:29:40|244.5 06:29:40|244.5 06:29:41|244.5 06:29:43|244.5 06:29:43|244.5 06:29:44|244.5 06:29:46|244.5 06:29:47|244.5 06:29:47|244.5 06:29:49|244.5 06:29:50|244.5 06:29:51|244.5 06:29:52|244.5 06:29:53|244.5 06:29:54|244.5 06:29:56|244.5 06:29:57|244.5 06:29:58|244.5 06:29:58|244.5 06:29:59|244.5 06:30:00|244.5 06:30:02|244.5 06:30:03|244.5 06:30:04|244.5 06:30:05|244.5 06:30:06|244.5 06:30:07|244.5 06:30:09|244.5 06:30:10|244.5 06:30:11|244.5 06:30:13|244.5 06:30:14|244.5 06:30:15|244.5 06:30:16|244.5 06:30:17|244.5 06:30:18|244.5 06:30:18|244.5 06:30:19|244.5 06:30:21|244.5 06:30:22|244.5 06:30:23|244.5 06:30:24|244.5 06:30:25|244.5 06:30:26|244.5 06:30:27|244.5 06:30:28|244.5 06:30:29|244.5 06:30:30|244.5 06:30:31|244.5 06:30:32|244.5 06:30:33|244.5 06:30:34|244.5 06:30:35|244.5 06:30:36|244.4 06:30:38|244.4 06:30:38|244.4 06:30:40|244.4 06:30:41|244.4 06:30:43|244.5 06:30:44|244.5 06:30:45|244.5 06:30:46|244.5 06:30:47|244.5 06:30:48|244.5 06:30:49|244.5 06:30:50|244.1 06:30:51|244.1 06:30:52|244.1 06:30:53|244.2 06:30:54|244.2 06:30:55|244.2 06:30:57|244.2 06:30:58|244.2 06:30:59|244.2 06:31:00|244.2 06:31:01|244.2 06:31:02|244.2 06:31:03|244.2 06:31:04|244.2 06:31:05|244.2 06:31:06|244.2 06:31:07|244.2 06:31:07|244.2 06:31:09|244.1 06:31:11|244. 06:31:12|244. 06:31:13|244. 06:31:14|244. 06:31:15|244. 06:31:16|244. 06:31:17|244. 06:31:17|244. 06:31:19|244. 06:31:20|244. 06:31:20|244. 06:31:22|244. 06:31:22|244. 06:31:24|244. 06:31:25|244. 06:31:26|244. 06:31:27|244. 06:31:27|244. 06:31:29|244. 06:31:30|244. 06:31:31|244. 06:31:32|244. 06:31:33|244. 06:31:34|244. 06:31:35|244. 06:31:36|244. 06:31:38|244. 06:31:39|244.2 06:31:41|244.2 06:31:42|244.2 06:31:43|244.2 06:31:44|244.2 06:31:46|244.2 06:31:47|244.2 06:31:47|244.2 06:31:49|244.2 06:31:49|244.2 06:31:50|244.2 06:31:52|244.2 06:31:53|244.2 06:31:54|244.2 06:31:54|244.2 06:31:56|244.2 06:31:58|244.2 06:31:58|244.2 06:32:00|243.8 06:32:00|243.8 06:32:02|243.8 06:32:03|243.8 06:32:04|243.8 06:32:05|243.8 06:32:05|243.8 06:32:07|243.8 06:32:08|243.8 06:32:09|243.8 06:32:10|243.8 06:32:11|243.8 06:32:12|243.8 06:32:13|243.8 06:32:14|243.8 06:32:15|243.8 06:32:16|243.8 06:32:17|243.8 06:32:18|243.8 06:32:19|243.9 06:32:20|243.9 06:32:21|243.9 06:32:22|243.9 06:32:23|243.9 06:32:24|243.9 06:32:25|243.9 06:32:26|243.9 06:32:27|243.9 06:32:28|243.8 06:32:29|243.6 06:32:30|243.5 06:32:31|243.5 06:32:32|243.5 06:32:33|243.5 06:32:34|243.5 06:32:35|243.5 06:32:36|243.5 06:32:37|243.5 06:32:39|243.5 06:32:40|243.5 06:32:40|243.5 06:32:42|243.5 06:32:44|243.1 06:32:45|243.1 06:32:46|243.1 06:32:47|243.5 06:32:48|243.5 06:32:49|243.5 06:32:50|243.5 06:32:52|243.5 06:32:52|243.5 06:32:53|243.5 06:32:54|243.5 06:32:56|243.5 06:32:57|243.5 06:32:59|243.5 06:33:00|243.5 06:33:00|243.5 06:33:01|243.5 06:33:03|243.5 06:33:04|243.5 06:33:06|243.5 06:33:06|243.5 06:33:07|243.5 06:33:08|243.5 06:33:10|243.5 06:33:11|243.5 06:33:12|243.5 06:33:13|243.5 06:33:14|243.5 06:33:15|243.5 06:33:16|243.5 06:33:17|243.5 06:33:18|243.5 06:33:19|243.5 06:33:21|243.5 06:33:21|243.5 06:33:22|243.5 06:33:23|243.5 06:33:24|243.5 06:33:25|243.5 06:33:26|243.5 06:33:28|244.5 06:33:29|244.5 06:33:30|244.5 06:33:31|244.5 06:33:32|244.5 06:33:33|244.5 06:33:34|244.5 06:33:35|244.4 06:33:36|244.4 06:33:37|244.4 06:33:38|244.4 06:33:39|244.4 06:33:41|244.3 06:33:41|244.3 06:33:43|244.3 06:33:44|244.3 06:33:45|244.3 06:33:46|244.3 06:33:47|244.3 06:33:48|244.3 06:33:49|244.3 06:33:50|244.4 06:33:51|244.4 06:33:52|244.4 06:33:54|244.4 06:33:55|244.4 06:33:56|244.3 06:33:56|244.3 06:33:58|244.3 06:33:58|244.3 06:34:00|244.3 06:34:00|244.6 06:34:01|244.6 06:34:03|244.6 06:34:04|244.6 06:34:05|244.6 06:34:06|244.8 06:34:07|244.8 06:34:09|244.4 06:34:10|244.8 06:34:10|244.8 06:34:12|244.8 06:34:13|244.8 06:34:14|244.7 06:34:15|244.7 06:34:16|244.7 06:34:17|244.7 06:34:18|244.7 06:34:19|244.7 06:34:20|244.5 06:34:22|244.3 06:34:22|244.3 06:34:23|244.3 06:34:24|244.3 06:34:26|244.4 06:34:27|244.5 06:34:28|244.4 06:34:29|244.4 06:34:30|244.4 06:34:31|244.4 06:34:32|244.4 06:34:33|244.4 06:34:34|244.4 06:34:35|244.4 06:34:36|244.5 06:34:37|244.5 06:34:38|244.5 06:34:39|244.5 06:34:40|244.5 06:34:41|244.5 06:34:43|244.5 06:34:44|244.5 06:34:44|244.5 06:34:45|244.5 06:34:47|244.5 06:34:49|244.5 06:34:50|244.5 06:34:51|244.5 06:34:52|244.5 06:34:53|244.5 06:34:55|244.5 06:34:56|244.5 06:34:57|244.5 06:34:58|244.5 06:34:59|244.5 06:35:00|244.6 06:35:01|244.5 06:35:02|244.3 06:35:04|244.7 06:35:05|244.7 06:35:06|245. 06:35:07|245. 06:35:08|245. 06:35:09|245. 06:35:10|245. 06:35:11|245. 06:35:12|245. 06:35:13|245. 06:35:14|245. 06:35:16|245. 06:35:16|245. 06:35:18|245. 06:35:19|245.2 06:35:19|245.2 06:35:20|245. 06:35:22|245. 06:35:23|244.9 06:35:23|245. 06:35:24|245. 06:35:26|245. 06:35:27|245. 06:35:28|245. 06:35:29|245. 06:35:30|245. 06:35:31|245. 06:35:32|245. 06:35:33|245. 06:35:34|245. 06:35:35|245. 06:35:36|245. 06:35:38|245. 06:35:38|245. 06:35:39|245. 06:35:40|245. 06:35:42|245. 06:35:44|245. 06:35:46|245. 06:35:47|245. 06:35:47|245. 06:35:49|245. 06:35:50|245. 06:35:51|245. 06:35:52|245. 06:35:53|245. 06:35:54|245. 06:35:55|245. 06:35:56|245. 06:35:57|245. 06:35:58|245. 06:35:59|245. 06:36:00|245. 06:36:01|245. 06:36:02|245. 06:36:03|245. 06:36:04|245. 06:36:06|245. 06:36:07|245. 06:36:08|245. 06:36:09|245. 06:36:10|245. 06:36:11|245. 06:36:12|245. 06:36:13|245. 06:36:14|245. 06:36:15|245. 06:36:15|245. 06:36:17|245. 06:36:17|245. 06:36:18|245. 06:36:20|245. 06:36:20|245. 06:36:21|245. 06:36:23|245. 06:36:23|245.6 06:36:24|245.6 06:36:26|245.6 06:36:26|245.6 06:36:27|245.6 06:36:29|245.6 06:36:30|245.6 06:36:31|245.6 06:36:32|245.6 06:36:33|245.6 06:36:34|245.6 06:36:35|245.6 06:36:36|245.6 06:36:36|245.6 06:36:38|245.6 06:36:38|245.4 06:36:40|245.4 06:36:41|245.4 06:36:43|245.5 06:36:43|245.5 06:36:45|245.5 06:36:46|245.5 06:36:47|245.5 06:36:48|245.5 06:36:50|245.5 06:36:50|245.5 06:36:51|245.5 06:36:52|245.5 06:36:54|245.5 06:36:54|245.5 06:36:57|245.5 06:36:57|245.5 06:36:58|245.5 06:36:59|245.5 06:37:00|245.5 06:37:01|245.5 06:37:03|245.2 06:37:04|245.1 06:37:05|245.1 06:37:06|245.4 06:37:07|244.5 06:37:09|245.2 06:37:10|245.2 06:37:11|245.2 06:37:12|245.2 06:37:12|245.2 06:37:13|245.2 06:37:15|245.4 06:37:16|245.4 06:37:17|245.2 06:37:18|245.3 06:37:20|245.3 06:37:20|245.3 06:37:22|245.3 06:37:23|245.3 06:37:24|245.3 06:37:25|245.3 06:37:26|245. 06:37:27|245. 06:37:28|245. 06:37:28|245. 06:37:29|245. 06:37:31|245. 06:37:31|245. 06:37:33|245. 06:37:33|244.3 06:37:35|244.3 06:37:36|244.3 06:37:36|244.3 06:37:38|244.3 06:37:39|244.3 06:37:40|244.3 06:37:40|244.3 06:37:42|244.6 06:37:43|244.6 06:37:44|244.5 06:37:46|244.5 06:37:47|244.5 06:37:48|244.5 06:37:50|244.5 06:37:51|244.5 06:37:53|244.5 06:37:54|244.5 06:37:55|244.5 06:37:56|244.4 06:37:57|244.4 06:37:58|244.4 06:37:59|244.4 06:38:00|244.5 06:38:01|244.4 06:38:03|244.3 06:38:03|244.3 06:38:04|244.5 06:38:05|244.5 06:38:06|244.5 06:38:07|244.5 06:38:08|244.5 06:38:09|244.5 06:38:11|244.6 06:38:12|244.6 06:38:13|244.6 06:38:14|244.6 06:38:15|244.6 06:38:16|244.6 06:38:16|244.6 06:38:18|244.6 06:38:19|244.6 06:38:20|244.6 06:38:21|244.6 06:38:21|244.6 06:38:23|244.6 06:38:23|244.6 06:38:25|244.6 06:38:26|244.6 06:38:27|245. 06:38:27|245. 06:38:29|245. 06:38:30|245. 06:38:31|245.1 06:38:33|245.1 06:38:33|245.1 06:38:34|245.1 06:38:35|245.1 06:38:36|245.1 06:38:37|245.1 06:38:38|245.1 06:38:39|245.1 06:38:40|245.1 06:38:41|245.1 06:38:42|245.1 06:38:43|245.1 06:38:44|245.1 06:38:46|245.6 06:38:46|245.6 06:38:49|245.6 06:38:49|245.9 06:38:50|246. 06:38:51|246.3 06:38:53|246.3 06:38:54|246.3 06:38:55|246.3 06:38:56|246.3 06:38:57|246.3 06:38:58|246.3 06:38:59|246.2 06:39:00|246.3 06:39:01|246.3 06:39:02|246.3 06:39:04|246.3 06:39:04|246.3 06:39:06|246.3 06:39:07|246.3 06:39:08|246.3 06:39:09|246.3 06:39:10|246.3 06:39:12|246.3 06:39:13|246.3 06:39:14|246. 06:39:15|246. 06:39:16|246. 06:39:17|246. 06:39:18|246. 06:39:19|246.3 06:39:20|246.3 06:39:21|246.3 06:39:22|246.3 06:39:23|246.3 06:39:24|246.3 06:39:25|246. 06:39:26|246. 06:39:27|246. 06:39:28|246. 06:39:29|246. 06:39:30|246. 06:39:31|246. 06:39:32|245.6 06:39:33|246. 06:39:34|246. 06:39:35|246. 06:39:36|246. 06:39:37|246. 06:39:38|246. 06:39:39|246. 06:39:40|245.9 06:39:41|245.9 06:39:42|245.9 06:39:44|245.9 06:39:44|246. 06:39:46|246. 06:39:46|246. 06:39:48|246. 06:39:48|246. 06:39:50|245.7 06:39:51|246. 06:39:52|246. 06:39:53|246. 06:39:54|246. 06:39:55|246.1 06:39:56|246. 06:39:57|246. 06:39:57|246. 06:40:00|246.1 06:40:00|246.1 06:40:01|246.1 06:40:03|246.1 06:40:04|246.1 06:40:06|246.3 06:40:07|246.3 06:40:08|246.3 06:40:09|246.3 06:40:09|246.3 06:40:10|246.4 06:40:12|246.4 06:40:13|246.5 06:40:14|246.1 06:40:15|246.1 06:40:16|246.6 06:40:17|246.6 06:40:18|246.6 06:40:18|247.6 06:40:20|248. 06:40:21|248.1 06:40:22|248.1 06:40:23|248. 06:40:24|248. 06:40:25|248. 06:40:25|248. 06:40:27|248. 06:40:28|248.1 06:40:29|248.1 06:40:29|248.1 06:40:31|248.1 06:40:32|248.1 06:40:33|248.1 06:40:34|248.1 06:40:35|248.1 06:40:36|248.1 06:40:37|248.1 06:40:37|248.1 06:40:39|248.1 06:40:40|248.1 06:40:40|248.3 06:40:42|248.3 06:40:43|248.3 06:40:44|248.6 06:40:45|249. 06:40:46|249. 06:40:47|250. 06:40:49|250. 06:40:50|250.9 06:40:52|250.1 06:40:53|250.9 06:40:54|251.4 06:40:56|252. 06:40:56|252. 06:40:57|252.4 06:40:58|252.5 06:40:59|252.5 06:41:01|253. 06:41:02|253.5 06:41:02|253.5 06:41:04|253.5 06:41:05|253.5 06:41:06|253.1 06:41:07|252.8 06:41:08|253.5 06:41:09|252.7 06:41:10|253.8 06:41:11|253.8 06:41:12|253.7 06:41:13|253.6 06:41:14|253.6 06:41:15|253.6 06:41:17|253.6 06:41:17|253.6 06:41:19|253.6 06:41:20|253.6 06:41:20|253.6 06:41:22|252.9 06:41:23|252.8 06:41:24|253. 06:41:25|253.1 06:41:26|252.7 06:41:27|253.4 06:41:28|253.4 06:41:29|253.1 06:41:30|253.1 06:41:31|253.4 06:41:32|253.6 06:41:34|253.8 06:41:34|253.6 06:41:35|254.8 06:41:36|256.7 06:41:37|257.1 06:41:39|257.1 06:41:39|258. 06:41:40|258.2 06:41:41|258.2 06:41:42|258.2 06:41:44|258.2 06:41:44|258.2 06:41:45|257.9 06:41:46|259. 06:41:47|258.1 06:41:49|258.1 06:41:51|260. 06:41:52|262. 06:41:53|263. 06:41:54|265. 06:41:56|267.1 06:41:57|267.7 06:41:58|268.1 06:41:58|266.6 06:42:00|266.6 06:42:01|269.2 06:42:02|272.2 06:42:03|272.7 06:42:04|276.5 06:42:05|276.5 06:42:07|280. 06:42:08|282. 06:42:09|284.2 06:42:11|278.7 06:42:12|281. 06:42:13|279.8 06:42:14|280.1 06:42:16|280.5 06:42:17|279.8 06:42:18|279.8 06:42:18|284.4 06:42:20|285. 06:42:20|286.1 06:42:22|286.3 06:42:22|286.3 06:42:24|284.9 06:42:24|283.9 06:42:25|281.7 06:42:27|285.3 06:42:28|282.1 06:42:29|280.5 06:42:30|279. 06:42:31|277.5 06:42:32|277. 06:42:33|276.9 06:42:34|276.5 06:42:34|280.5 06:42:36|278.4 06:42:36|280. 06:42:38|276.6 06:42:39|278.7 06:42:40|276.5 06:42:41|275. 06:42:42|274.1 06:42:43|276.6 06:42:44|276.4 06:42:45|279.6 06:42:46|279.6 06:42:47|278.2 06:42:48|276.4 06:42:49|276.6 06:42:51|275.7 06:42:51|275.7 06:42:52|275.7 06:42:54|275.7 06:42:55|274.2 06:42:56|274.2 06:42:58|274.4 06:42:59|274.4 06:42:59|274.4 06:43:01|272.6 06:43:02|272.6 06:43:03|272.6 06:43:04|270.8 06:43:05|270.8 06:43:07|270.9 06:43:07|270.9 06:43:09|272.2 06:43:09|272.2 06:43:11|271. 06:43:12|269.4 06:43:13|272. 06:43:14|270.5 06:43:15|272. 06:43:15|272. 06:43:17|272. 06:43:18|271. 06:43:20|271. 06:43:21|272. 06:43:21|271. 06:43:22|271.9 06:43:24|271.6 06:43:25|271.6 06:43:26|272.4 06:43:27|272.4 06:43:28|272.5 06:43:29|272.5 06:43:30|272.5 06:43:31|272.5 06:43:32|272.8 06:43:33|272.7 06:43:34|273.5 06:43:35|274.4 06:43:36|274.4 06:43:37|272. 06:43:38|272. 06:43:39|273.6 06:43:40|273.6 06:43:41|275.8 06:43:42|276. 06:43:43|276. 06:43:44|276. 06:43:45|276.6 06:43:46|276.6 06:43:47|275. 06:43:48|274.3 06:43:49|275.3 06:43:50|275.1 06:43:52|274.8 06:43:53|272.9 06:43:54|275.3 06:43:55|275.3 06:43:56|274.3 06:43:57|274.3 06:43:59|273. 06:44:00|272.4 06:44:01|274.3 06:44:02|274.3 06:44:03|274.5 06:44:04|275.3 06:44:06|274.5 06:44:07|274.5 06:44:08|274.5 06:44:09|274.5 06:44:10|272.4 06:44:11|272.4 06:44:12|272.1 06:44:13|272.1 06:44:14|273.1 06:44:14|273.1 06:44:16|273.1 06:44:16|273.1 06:44:17|272.5 06:44:19|272.1 06:44:20|272. 06:44:21|272. 06:44:22|272.1 06:44:23|271.6 06:44:24|272.9 06:44:25|271. 06:44:26|271. 06:44:28|271.3 06:44:28|270.6 06:44:30|271.2 06:44:31|270. 06:44:31|270.9 06:44:32|269.5 06:44:33|270. 06:44:34|270. 06:44:35|269.4 06:44:37|268.5 06:44:38|268.5 06:44:39|268.5 06:44:40|269.5 06:44:41|270. 06:44:41|271. 06:44:42|271.2 06:44:44|271.2 06:44:44|270.7 06:44:46|269.5 06:44:46|269.6 06:44:47|269.3 06:44:48|270.8 06:44:50|270.7 06:44:51|270. 06:44:52|270.9 06:44:53|271. 06:44:54|270.8 06:44:56|270. 06:44:56|270. 06:44:57|270.4 06:44:58|270.4 06:45:00|268.7 06:45:02|270.3 06:45:03|270.8 06:45:05|271.2 06:45:06|271.2 06:45:07|271.6 06:45:08|271.6 06:45:08|271.5 06:45:10|270.8 06:45:10|270.8 06:45:12|271.6 06:45:12|271.6 06:45:13|271.4 06:45:15|271.8 06:45:15|271.5 06:45:16|270.8 06:45:17|270.4 06:45:18|270. 06:45:19|269.8 06:45:20|269.5 06:45:21|270.1 06:45:23|270.1 06:45:23|270.1 06:45:24|270.9 06:45:25|270.9 06:45:26|270.9 06:45:27|270.9 06:45:28|270.9 06:45:30|270.9 06:45:31|268.5 06:45:32|268.3 06:45:32|269.5 06:45:34|267.2 06:45:34|268. 06:45:35|268.2 06:45:36|267.9 06:45:39|267.9 06:45:39|267.9 06:45:40|267.9 06:45:41|267.3 06:45:42|266.7 06:45:43|268.1 06:45:44|267.9 06:45:45|267.9 06:45:46|268.1 06:45:47|265. 06:45:48|265. 06:45:49|266.5 06:45:50|266.5 06:45:51|266.5 06:45:53|266.5 06:45:55|266.2 06:45:56|267. 06:45:58|267. 06:45:59|266. 06:46:00|266.1 06:46:01|266.1 06:46:02|266.5 06:46:03|265.7 06:46:04|266.1 06:46:05|266.1 06:46:06|267.9 06:46:07|267.7 06:46:08|266.2 06:46:09|266.2 06:46:10|266.3 06:46:12|266.3 06:46:13|266.5 06:46:14|266.1 06:46:15|266.1 06:46:15|266.4 06:46:17|267. 06:46:17|267. 06:46:19|267. 06:46:20|267. 06:46:20|266.7 06:46:22|266. 06:46:22|266.9 06:46:23|266.9 06:46:24|267. 06:46:26|267. 06:46:26|267. 06:46:27|267. 06:46:28|266.1 06:46:30|266.7 06:46:30|266.7 06:46:32|266.1 06:46:32|265.7 06:46:34|265.1 06:46:35|265.1 06:46:36|266.2 06:46:37|266.2 06:46:38|266.3 06:46:39|266.3 06:46:40|266.3 06:46:41|266.3 06:46:42|266.3 06:46:43|266.3 06:46:44|266. 06:46:45|266. 06:46:46|265.8 06:46:47|265.8 06:46:48|266. 06:46:49|265.9 06:46:50|265.7 06:46:51|265.7 06:46:52|265.6 06:46:53|265.6 06:46:55|265.6 06:46:56|265.5 06:46:57|264.7 06:46:58|264.6 06:46:59|263.8 06:47:00|264. 06:47:02|265.4 06:47:03|265.1 06:47:03|265. 06:47:05|265.1 06:47:06|265.4 06:47:07|264.7 06:47:08|265.2 06:47:10|265.2 06:47:10|265.6 06:47:11|266.6 06:47:12|265. 06:47:14|265.3 06:47:14|266.8 06:47:16|266.8 06:47:17|267. 06:47:17|267. 06:47:19|267. 06:47:20|267. 06:47:21|267. 06:47:21|267.1 06:47:22|267.1 06:47:23|267.1 06:47:24|267.1 06:47:25|267.2 06:47:28|269.4 06:47:28|267.9 06:47:29|268. 06:47:30|268.5 06:47:31|268.5 06:47:32|268.5 06:47:33|268.5 06:47:34|270.1 06:47:35|269.4 06:47:36|268.2 06:47:37|269.8 06:47:39|268.3 06:47:39|269. 06:47:40|270.2 06:47:41|270.2 06:47:42|268.5 06:47:43|268.5 06:47:44|269. 06:47:45|269.9 06:47:46|270.6 06:47:47|269.7 06:47:48|269.8 06:47:49|270.7 06:47:50|270.8 06:47:51|271. 06:47:52|272. 06:47:54|272. 06:47:55|272.6 06:47:57|273. 06:47:57|274.5 06:47:58|275. 06:48:00|275.2 06:48:02|272.6 06:48:02|274.5 06:48:03|273.2 06:48:06|274. 06:48:06|271.9 06:48:08|273.3 06:48:09|273.3 06:48:10|271.4 06:48:12|272. 06:48:12|272.6 06:48:13|272.6 06:48:14|272.6 06:48:15|272.6 06:48:16|272.5 06:48:17|270.5 06:48:18|270. 06:48:19|270. 06:48:20|270.2 06:48:22|272.1 06:48:23|270.5 06:48:24|270.5 06:48:25|270.5 06:48:26|270.5 06:48:27|270.5 06:48:29|270.5 06:48:29|271.2 06:48:30|272.2 06:48:31|270.2 06:48:32|270.2 06:48:33|271.1 06:48:34|271.7 06:48:35|270.9 06:48:36|270.6 06:48:37|270.7 06:48:38|271. 06:48:39|271. 06:48:40|271.4 06:48:41|271.4 06:48:42|271. 06:48:43|271.8 06:48:44|271.8 06:48:46|271.8 06:48:46|272. 06:48:47|272. 06:48:48|271.8 06:48:49|271.8 06:48:50|271.7 06:48:51|272.1 06:48:52|271.7 06:48:53|271.6 06:48:55|271.3 06:48:55|270.9 06:48:57|271.3 06:48:58|271.3 06:49:00|271.2 06:49:00|271.2 06:49:01|271.8 06:49:02|271.8 06:49:03|272.1 06:49:04|272.1 06:49:05|272.1 06:49:06|272.6 06:49:08|272.6 06:49:08|273.5 06:49:09|273.9 06:49:10|273.1 06:49:11|273.1 06:49:13|273.2 06:49:13|274.3 06:49:15|273.7 06:49:16|273.7 06:49:16|273.7 06:49:18|274.2 06:49:19|274.2 06:49:20|273.3 06:49:20|272.7 06:49:22|272.7 06:49:23|273.1 06:49:24|273. 06:49:25|274. 06:49:26|273.7 06:49:27|274.2 06:49:28|274.2 06:49:29|273.9 06:49:30|274.2 06:49:31|274.2 06:49:31|274.5 06:49:32|273.3 06:49:33|274.1 06:49:34|274.1 06:49:36|274.2 06:49:36|273.1 06:49:38|272.6 06:49:39|272.6 06:49:40|274.2 06:49:41|274.2 06:49:42|273.3 06:49:43|274.2 06:49:44|273.8 06:49:45|274.2 06:49:46|274.2 06:49:47|274.6 06:49:48|274.2 06:49:49|274.2 06:49:50|275. 06:49:51|275. 06:49:52|275. 06:49:53|274.6 06:49:54|275.2 06:49:55|275.4 06:49:57|275.1 06:49:58|275.1 06:49:59|274.6 06:50:00|274.2 06:50:01|274.7 06:50:02|274.7 06:50:03|274.2 06:50:05|274.1 06:50:05|274.1 06:50:07|274. 06:50:08|274. 06:50:09|272.9 06:50:10|273.5 06:50:11|272.6 06:50:11|273.1 06:50:12|272. 06:50:14|271.3 06:50:15|271.2 06:50:16|272.3 06:50:17|272.2 06:50:18|272.2 06:50:19|272.3 06:50:20|272.3 06:50:21|271.5 06:50:22|271.2 06:50:23|271.2 06:50:24|271.9 06:50:25|271.1 06:50:26|271. 06:50:27|271.4 06:50:28|270.8 06:50:29|271.5 06:50:30|272. 06:50:32|271.5 06:50:32|271.7 06:50:33|271.1 06:50:34|271.1 06:50:36|271.7 06:50:37|271.7 06:50:38|271.7 06:50:39|271.7 06:50:40|271.7 06:50:41|271.7 06:50:42|271.7 06:50:43|271. 06:50:44|271. 06:50:45|270.4 06:50:47|270. 06:50:47|270. 06:50:48|270. 06:50:49|269.6 06:50:50|270. 06:50:51|270. 06:50:52|270. 06:50:54|269.5 06:50:54|269.1 06:50:55|269.1 06:50:56|269.2 06:50:58|268.9 06:51:00|269.3 06:51:01|268.8 06:51:02|269.2 06:51:03|269. 06:51:04|269. 06:51:05|267.8 06:51:07|267.8 06:51:08|267.8 06:51:09|267.8 06:51:10|267.8 06:51:11|267.8 06:51:12|268.5 06:51:13|268.4 06:51:14|268.4 06:51:15|268.4 06:51:16|268.9 06:51:17|268.7 06:51:18|269.2 06:51:19|268.6 06:51:20|269.2 06:51:21|269.4 06:51:22|269.4 06:51:23|269.6 06:51:24|268.7 06:51:25|268.3 06:51:27|268.7 06:51:27|268.7 06:51:28|268.7 06:51:29|268.7 06:51:30|268.7 06:51:31|269.2 06:51:32|269.6 06:51:33|269.6 06:51:34|270.3 06:51:35|269.9 06:51:36|269.6 06:51:37|269.8 06:51:38|269.9 06:51:39|269.9 06:51:40|269.8 06:51:41|269.9 06:51:42|269.9 06:51:43|270.3 06:51:44|270.7 06:51:45|271.1 06:51:46|271.1 06:51:47|271.1 06:51:48|270.6 06:51:49|270.8 06:51:50|270.2 06:51:51|271.2 06:51:52|271.1 06:51:53|271.1 06:51:54|271.2 06:51:55|271.2 06:51:56|271.2 06:51:58|270.2 06:51:59|269.8 06:52:00|271.2 06:52:02|271.5 06:52:02|270.9 06:52:03|271. 06:52:04|271. 06:52:06|270.8 06:52:07|270.8 06:52:08|271.6 06:52:09|271.7 06:52:10|272.1 06:52:12|273. 06:52:12|273. 06:52:13|273. 06:52:14|273. 06:52:15|273. 06:52:17|273. 06:52:18|273.2 06:52:18|273. 06:52:20|273. 06:52:20|273. 06:52:22|273. 06:52:23|273. 06:52:24|272.8 06:52:25|272.8 06:52:26|273.3 06:52:27|273.3 06:52:29|273.3 06:52:29|274. 06:52:30|275.1 06:52:31|276.7 06:52:32|275.3 06:52:33|275.3 06:52:34|275.3 06:52:35|275.9 06:52:36|275.3 06:52:37|274.9 06:52:38|275.8 06:52:39|274.4 06:52:40|274.7 06:52:41|274.7 06:52:42|274.7 06:52:43|273.9 06:52:44|274. 06:52:45|275.3 06:52:46|275.3 06:52:47|275.3 06:52:48|274.4 06:52:49|274. 06:52:50|273.1 06:52:51|273.9 06:52:52|273.9 06:52:53|273. 06:52:54|272.8 06:52:55|273.1 06:52:56|273.1 06:52:57|274.1 06:52:59|274.6 06:53:00|274.6 06:53:02|274.6 06:53:02|274.5 06:53:03|273.6 06:53:05|274. 06:53:06|274. 06:53:08|273.5 06:53:09|272.3 06:53:10|272.3 06:53:11|272. 06:53:13|271.8 06:53:13|271.4 06:53:15|271.4 06:53:16|271.8 06:53:17|271.4 06:53:18|270.8 06:53:19|270.8 06:53:19|270.8 06:53:20|271.4 06:53:21|271.3 06:53:23|271.8 06:53:24|272.2 06:53:25|271.9 06:53:26|271.5 06:53:27|271.5 06:53:28|271.5 06:53:29|272.3 06:53:30|272.4 06:53:30|272.3 06:53:32|271.7 06:53:33|272.4 06:53:34|272.4 06:53:35|273.3 06:53:36|273.6 06:53:37|273.5 06:53:38|272.4 06:53:39|272.9 06:53:40|272.9 06:53:41|272.9 06:53:42|272.4 06:53:43|271.8 06:53:44|271.9 06:53:45|271.8 06:53:46|271.8 06:53:47|272.1 06:53:48|272.3 06:53:49|271.8 06:53:50|271.8 06:53:51|272. 06:53:52|272. 06:53:53|271. 06:53:54|271. 06:53:55|271.8 06:53:56|270.6 06:53:57|271.9 06:53:58|271.9 06:53:59|271.8 06:54:00|271. 06:54:01|271.7 06:54:03|271.1 06:54:04|271.3 06:54:05|271.5 06:54:06|271.5 06:54:08|271.3 06:54:08|271.8 06:54:10|271.2 06:54:11|271.2 06:54:12|270.6 06:54:13|271. 06:54:14|271. 06:54:16|271. 06:54:16|271.2 06:54:19|271.1 06:54:19|270.7 06:54:20|271.1 06:54:21|270.2 06:54:22|271. 06:54:23|271. 06:54:24|270.2 06:54:26|270. 06:54:26|270. 06:54:29|270.1 06:54:30|270.1 06:54:30|270.6 06:54:31|270.2 06:54:32|270.2 06:54:33|270.7 06:54:35|270.1 06:54:35|270.5 06:54:36|270.5 06:54:37|270.8 06:54:38|270.8 06:54:39|270.6 06:54:40|270.6 06:54:41|270.6 06:54:42|271.1 06:54:44|270.5 06:54:45|270. 06:54:46|269.8 06:54:47|270.6 06:54:48|270.6 06:54:49|269.1 06:54:49|269.4 06:54:51|269.4 06:54:52|269.4 06:54:53|270.4 06:54:54|270.1 06:54:55|270.4 06:54:56|270.4 06:54:57|270.3 06:54:58|269.8 06:54:59|270.3 06:55:00|270.2 06:55:02|269.7 06:55:03|269.8 06:55:04|269.8 06:55:05|269.9 06:55:06|269.9 06:55:08|270.1 06:55:09|270. 06:55:10|270. 06:55:10|270.4 06:55:12|270.1 06:55:13|269.5 06:55:14|270. 06:55:15|269.5 06:55:16|269.9 06:55:17|269.9 06:55:18|270.1 06:55:19|270.1 06:55:20|270.4 06:55:20|270.6 06:55:21|270.6 06:55:23|270. 06:55:24|270. 06:55:25|270.1 06:55:26|270.1 06:55:27|270.4 06:55:28|270.4 06:55:29|270.1 06:55:30|270.1 06:55:31|269.8 06:55:32|269.9 06:55:34|269.7 06:55:35|269.7 06:55:36|269.4 06:55:37|269.8 06:55:38|269.8 06:55:38|269.7 06:55:39|269.3 06:55:41|269.7 06:55:42|269.8 06:55:42|269.8 06:55:44|269.7 06:55:45|269.7 06:55:45|269.8 06:55:47|269.3 06:55:47|269.7 06:55:49|269.1 06:55:50|269.3 06:55:50|269. 06:55:51|269. 06:55:53|269.1 06:55:54|269. 06:55:55|269. 06:55:55|269. 06:55:57|269.5 06:55:58|269. 06:55:59|269. 06:56:00|269.6 06:56:00|269.6 06:56:03|270. 06:56:03|270.2 06:56:04|270.2 06:56:06|271. 06:56:07|271. 06:56:09|269.7 06:56:09|269.4 06:56:11|269.6 06:56:12|269.6 06:56:13|270. 06:56:14|270.1 06:56:15|270.1 06:56:17|270.2 06:56:18|270. 06:56:18|270. 06:56:20|270.1 06:56:21|270.1 06:56:21|270. 06:56:22|270.1 06:56:24|270.7 06:56:25|271. 06:56:26|271. 06:56:27|271. 06:56:28|271. 06:56:29|270.7 06:56:30|271.4 06:56:31|271.4 06:56:32|271.7 06:56:32|272.1 06:56:34|272.3 06:56:35|272.3 06:56:36|272.1 06:56:37|271.6 06:56:38|272.2 06:56:39|272.2 06:56:40|271. 06:56:41|271.1 06:56:42|271.1 06:56:43|271.8 06:56:44|271.8 06:56:45|271.7 06:56:46|271.7 06:56:47|272. 06:56:48|271.6 06:56:49|271.6 06:56:50|271.6 06:56:51|272.3 06:56:52|272.6 06:56:53|271.9 06:56:54|271.9 06:56:55|272.4 06:56:56|272.7 06:56:57|272.8 06:56:58|272.9 06:56:59|272.8 06:57:00|272.8 06:57:01|272.8 06:57:02|272.9 06:57:04|272.9 06:57:05|273.5 06:57:06|273.5 06:57:08|273.4 06:57:08|273.4 06:57:09|273.3 06:57:11|273.3 06:57:12|272.7 06:57:13|272.7 06:57:14|272.7 06:57:15|273.3 06:57:16|272.9 06:57:17|272.9 06:57:18|273.3 06:57:19|273.3 06:57:20|273.5 06:57:21|273.5 06:57:22|273.3 06:57:23|273.4 06:57:25|273.5 06:57:25|273.7 06:57:27|274.2 06:57:27|274.2 06:57:29|274.8 06:57:30|274.3 06:57:31|274.2 06:57:32|274.6 06:57:33|275. 06:57:34|275.3 06:57:35|275.3 06:57:36|275.8 06:57:37|275.8 06:57:38|275.3 06:57:39|275.7 06:57:40|275.4 06:57:41|275.4 06:57:42|275.8 06:57:43|275.9 06:57:44|276. 06:57:45|275.5 06:57:46|275.3 06:57:47|274.7 06:57:48|275.3 06:57:49|275.2 06:57:50|275.2 06:57:51|275.4 06:57:52|275. 06:57:53|275. 06:57:55|274.8 06:57:55|275.4 06:57:57|274.7 06:57:58|274.8 06:57:59|274.9 06:57:59|274.3 06:58:01|275.1 06:58:02|274. 06:58:02|274. 06:58:03|274. 06:58:05|274.3 06:58:06|274.3 06:58:08|274.1 06:58:09|274.3 06:58:10|273.6 06:58:11|273.5 06:58:12|273.5 06:58:14|274.1 06:58:14|274.1 06:58:15|274.1 06:58:17|274.3 06:58:18|274.7 06:58:19|274.2 06:58:20|274.2 06:58:21|274.2 06:58:22|274.1 06:58:23|274.4 06:58:24|274.3 06:58:26|274.3 06:58:27|274.3 06:58:28|274.4 06:58:28|275.4 06:58:29|275.4 06:58:31|275. 06:58:33|275.7 06:58:34|275.7 06:58:34|275.5 06:58:35|275.5 06:58:36|275.9 06:58:38|275.9 06:58:38|275.9 06:58:39|275.9 06:58:40|275.7 06:58:42|276. 06:58:42|276.3 06:58:44|276. 06:58:45|276. 06:58:46|276.1 06:58:47|277. 06:58:48|277. 06:58:49|276.4 06:58:49|276.4 06:58:50|276.7 06:58:51|276.5 06:58:52|276.5 06:58:54|275.9 06:58:55|275.9 06:58:56|276.9 06:58:57|277.5 06:58:58|277.5 06:58:58|276.9 06:59:00|276.7 06:59:01|277.3 06:59:02|277.8 06:59:03|277.6 06:59:04|277.3 06:59:06|277.3 06:59:07|278. 06:59:09|277.5 06:59:10|280. 06:59:12|279.4 06:59:12|279. 06:59:13|278.3 06:59:14|279.3 06:59:15|279.3 06:59:16|280. 06:59:18|280.5 06:59:18|280. 06:59:21|279.1 06:59:21|279.7 06:59:22|279.7 06:59:24|279.4 06:59:24|279.9 06:59:25|280.2 06:59:26|280.8 06:59:27|282.1 06:59:29|281. 06:59:29|281.5 06:59:30|281.8 06:59:31|281.8 06:59:33|281.3 06:59:33|281.1 06:59:34|282.1 06:59:36|279.3 06:59:36|281.2 06:59:38|280.8 06:59:38|279.9 06:59:40|281.2 06:59:40|279. 06:59:41|280.5 06:59:43|280.5 06:59:43|279.9 06:59:45|279.5 06:59:46|279.5 06:59:47|280. 06:59:48|278. 06:59:49|279.4 06:59:50|280.1 06:59:51|279.4 06:59:52|279.9 06:59:53|279.2 06:59:54|279.8 06:59:55|279.8 06:59:56|279.8 06:59:57|279.8 06:59:58|279.9 06:59:59|279.8 07:00:00|279.6 07:00:01|279.8 07:00:02|279.8 07:00:03|279.3 07:00:04|278.9 07:00:05|278.5 07:00:07|278.9 07:00:08|278.4 07:00:08|278. 07:00:10|278.2 07:00:12|277. 07:00:13|277.6 07:00:15|276.4 07:00:15|276.4 07:00:16|276.4 07:00:17|277.5 07:00:18|276. 07:00:19|276. 07:00:20|277.5 07:00:21|277.5 07:00:22|276.6 07:00:23|277.1 07:00:24|277.1 07:00:25|276. 07:00:26|276. 07:00:27|276.7 07:00:28|276.7 07:00:29|276.8 07:00:30|276.5 07:00:31|276.4 07:00:32|276.4 07:00:33|276.4 07:00:35|275.7 07:00:35|275. 07:00:36|275. 07:00:37|275. 07:00:38|275.5 07:00:39|275.5 07:00:40|275. 07:00:41|275.1 07:00:42|275. 07:00:43|275. 07:00:45|275.1 07:00:46|275.6 07:00:46|275.5 07:00:47|275.4 07:00:49|275.8 07:00:49|275.9 07:00:50|276.5 07:00:51|276.5 07:00:53|276.1 07:00:53|277. 07:00:55|277. 07:00:55|276. 07:00:56|276. 07:00:57|276.2 07:00:59|276.2 07:00:59|275.7 07:01:00|275.4 07:01:01|275.5 07:01:03|274.8 07:01:03|275. 07:01:04|275.4 07:01:05|275.5 07:01:07|274.5 07:01:09|274.8 07:01:09|275.3 07:01:11|275. 07:01:12|275. 07:01:13|274.4 07:01:14|274.5 07:01:15|274.4 07:01:16|274. 07:01:17|274. 07:01:18|274.9 07:01:19|275.2 07:01:20|274.5 07:01:21|274.5 07:01:22|275.1 07:01:24|274.7 07:01:25|274.4 07:01:26|275.4 07:01:27|274.4 07:01:28|274.4 07:01:29|274. 07:01:30|274.5 07:01:31|274.4 07:01:32|274.6 07:01:33|274. 07:01:34|273.6 07:01:35|273.7 07:01:36|274.2 07:01:37|274. 07:01:38|273.7 07:01:39|273.7 07:01:40|273.7 07:01:41|274. 07:01:42|274. 07:01:43|274.5 07:01:44|273.8 07:01:46|273.7 07:01:46|274.2 07:01:47|274.2 07:01:48|274.2 07:01:49|274.1 07:01:50|273.9 07:01:51|274. 07:01:52|274. 07:01:53|274.1 07:01:54|273.9 07:01:55|274.4 07:01:57|273.9 07:01:57|274.2 07:01:58|274.1 07:01:59|274.2 07:02:00|274.2 07:02:01|274.1 07:02:02|274.9 07:02:03|274.3 07:02:04|274.4 07:02:06|275. 07:02:07|275. 07:02:09|274.4 07:02:09|275. 07:02:11|274.4 07:02:12|274.4 07:02:14|274.9 07:02:15|274.1 07:02:16|274.6 07:02:17|274.6 07:02:19|274.9 07:02:20|274.9 07:02:21|274.8 07:02:22|274.7 07:02:23|274.7 07:02:25|274. 07:02:25|274.2 07:02:27|274.3 07:02:28|274.2 07:02:29|274.2 07:02:31|274.4 07:02:31|274.3 07:02:32|274.3 07:02:33|274.3 07:02:34|274.3 07:02:35|274.3 07:02:36|274.7 07:02:38|274.7 07:02:39|274.7 07:02:40|274.7 07:02:41|274.4 07:02:41|274.7 07:02:43|274.7 07:02:44|274.4 07:02:46|274.2 07:02:46|274.2 07:02:47|274.5 07:02:48|274.5 07:02:49|274.3 07:02:50|274.3 07:02:51|274.7 07:02:52|275.5 07:02:53|275.7 07:02:54|276. 07:02:55|275.4 07:02:56|275.4 07:02:57|275.4 07:02:58|275.5 07:02:59|275.5 07:03:00|275.5 07:03:01|275.3 07:03:02|275.3 07:03:03|276. 07:03:04|275.3 07:03:05|275.2 07:03:06|275.3 07:03:07|275.5 07:03:09|275.7 07:03:11|275.6 07:03:11|275.7 07:03:12|275.5 07:03:13|275.1 07:03:14|275.3 07:03:15|274.7 07:03:16|274.6 07:03:17|274.5 07:03:19|274.2 07:03:20|275.5 07:03:21|275.9 07:03:22|275.9 07:03:24|273.6 07:03:24|274. 07:03:25|274. 07:03:26|273.7 07:03:27|273.7 07:03:28|273.5 07:03:29|273.7 07:03:30|273. 07:03:32|273.7 07:03:32|273.7 07:03:33|272.6 07:03:34|272.3 07:03:35|272.6 07:03:36|272.8 07:03:37|272.8 07:03:38|272.8 07:03:39|273.1 07:03:40|272.2 07:03:41|272.2 07:03:42|272.1 07:03:43|272.6 07:03:44|272.6 07:03:45|272. 07:03:46|272. 07:03:47|272. 07:03:49|271.8 07:03:50|272.1 07:03:51|272.1 07:03:52|272.1 07:03:53|271.8 07:03:54|272.2 07:03:55|272.1 07:03:56|272.6 07:03:57|273.5 07:03:58|273. 07:03:58|273. 07:04:00|273.1 07:04:01|274.2 07:04:03|273.6 07:04:03|273.4 07:04:04|273.7 07:04:05|273.6 07:04:06|273.6 07:04:07|274.4 07:04:08|274.4 07:04:09|274.4 07:04:11|274.4 07:04:12|274.9 07:04:14|274.9 07:04:15|273.7 07:04:17|273.1 07:04:17|273.1 07:04:18|273.9 07:04:19|273.9 07:04:20|273.9 07:04:21|273.2 07:04:22|273. 07:04:24|273. 07:04:26|273. 07:04:26|273. 07:04:27|273. 07:04:28|273. 07:04:29|273. 07:04:30|273. 07:04:32|272.8 07:04:33|272.7 07:04:33|272.2 07:04:35|272.4 07:04:35|272.7 07:04:37|272.7 07:04:38|272.7 07:04:39|272.7 07:04:41|272.6 07:04:41|272.6 07:04:42|273. 07:04:43|273.1 07:04:45|273.5 07:04:46|273.5 07:04:47|273.5 07:04:47|273.2 07:04:48|273.2 07:04:49|273.2 07:04:51|273.2 07:04:51|273.1 07:04:52|273.1 07:04:53|273.5 07:04:55|273.5 07:04:55|273.5 07:04:57|273.5 07:04:58|273.5 07:04:58|273.5 07:05:00|274. 07:05:01|274.2 07:05:01|273.9 07:05:03|273.8 07:05:04|273.8 07:05:04|273.9 07:05:05|273.9 07:05:06|273.9 07:05:08|273.9 07:05:09|274.2 07:05:10|274.2 07:05:12|274.2 07:05:13|273.7 07:05:14|273.4 07:05:16|273.4 07:05:17|273.5 07:05:19|272.9 07:05:19|272.6 07:05:20|272.2 07:05:22|272.2 07:05:22|272.7 07:05:23|272.7 07:05:24|273. 07:05:25|273. 07:05:27|272.6 07:05:29|273.2 07:05:29|273.2 07:05:31|272.8 07:05:32|272.7 07:05:33|272.6 07:05:34|272.6 07:05:35|272.8 07:05:36|272.5 07:05:37|272.5 07:05:38|272.4 07:05:39|272.6 07:05:40|272.8 07:05:42|272.6 07:05:43|272.3 07:05:44|272.3 07:05:45|272.3 07:05:46|272.3 07:05:47|272.3 07:05:48|272.3 07:05:49|272.5 07:05:50|272.3 07:05:51|272.3 07:05:52|272.3 07:05:53|272.1 07:05:54|272.1 07:05:55|272. 07:05:56|272. 07:05:57|272.1 07:05:58|272.2 07:05:59|272.2 07:06:00|272.2 07:06:01|272. 07:06:02|272. 07:06:04|272. 07:06:05|272. 07:06:06|272. 07:06:07|271.8 07:06:09|271.8 07:06:09|271.8 07:06:10|272. 07:06:12|271.8 07:06:14|271.8 07:06:14|271.8 07:06:15|271.8 07:06:16|271.8 07:06:18|272.1 07:06:19|271.4 07:06:20|271.4 07:06:22|271.2 07:06:22|271.2 07:06:23|271.1 07:06:24|270.8 07:06:26|270.8 07:06:27|270.3 07:06:28|270.3 07:06:29|270.3 07:06:30|270.1 07:06:31|270. 07:06:32|270.3 07:06:32|270.3 07:06:34|270.3 07:06:35|271.1 07:06:36|270.7 07:06:37|271.7 07:06:37|271.1 07:06:39|271.1 07:06:40|271.4 07:06:41|271.3 07:06:43|270.9 07:06:43|271.3 07:06:44|271.1 07:06:45|271.2 07:06:46|271.2 07:06:47|271.4 07:06:48|271.1 07:06:49|271.1 07:06:50|271.5 07:06:51|271.1 07:06:52|271.4 07:06:53|271.4 07:06:54|271.4 07:06:56|271.6 07:06:56|271.6 07:06:58|271.6 07:06:58|271.4 07:07:00|271.4 07:07:00|271.4 07:07:02|271.6 07:07:03|271.6 07:07:04|271.6 07:07:05|271.6 07:07:06|271.8 07:07:07|271.8 07:07:08|271.9 07:07:09|271.9 07:07:10|271.9 07:07:10|271.9 07:07:12|271.9 07:07:14|271.4 07:07:15|271.4 07:07:16|271.4 07:07:16|271.7 07:07:19|271.7 07:07:19|271.7 07:07:20|271.7 07:07:21|271.7 07:07:22|271.4 07:07:24|271.5 07:07:26|271.5 07:07:26|271.5 07:07:28|271.2 07:07:30|271.3 07:07:30|271.3 07:07:31|271.3 07:07:32|271.3 07:07:34|271.3 07:07:34|271.4 07:07:35|271.4 07:07:36|271.4 07:07:37|271. 07:07:39|271.6 07:07:40|270.9 07:07:40|271.4 07:07:41|271.4 07:07:43|271.4 07:07:44|271.4 07:07:44|271.4 07:07:46|271.4 07:07:47|271.4 07:07:48|271.4 07:07:49|271.4 07:07:50|271.4 07:07:51|271.7 07:07:52|271.7 07:07:53|271.3 07:07:54|271.5 07:07:55|271.4 07:07:56|271.7 07:07:57|271.5 07:07:58|271.4 07:07:59|271.4 07:08:00|271.4 07:08:01|271.4 07:08:02|271.8 07:08:03|271.9 07:08:04|272. 07:08:05|272.2 07:08:06|272.2 07:08:07|272.2 07:08:08|272.3 07:08:09|272.5 07:08:10|272.5 07:08:11|272.5 07:08:12|272.5 07:08:13|272.5 07:08:15|272.5 07:08:16|272.5 07:08:18|272.2 07:08:19|272.2 07:08:20|272.2 07:08:20|272.2 07:08:22|272.2 07:08:23|272.3 07:08:24|272.4 07:08:25|272.4 07:08:26|272.4 07:08:27|272.4 07:08:28|272.4 07:08:28|271.7 07:08:30|271.7 07:08:31|271.9 07:08:32|271.9 07:08:33|272.3 07:08:34|272. 07:08:35|272. 07:08:36|272. 07:08:38|272. 07:08:39|272.2 07:08:40|272.2 07:08:40|272. 07:08:42|272. 07:08:43|272. 07:08:43|272.5 07:08:45|272.5 07:08:45|272. 07:08:47|272. 07:08:47|272. 07:08:48|272.6 07:08:49|272.8 07:08:51|272.8 07:08:52|272.8 07:08:53|272.6 07:08:54|273.1 07:08:55|273.1 07:08:55|273.1 07:08:57|273.1 07:08:58|272.8 07:08:59|272.8 07:09:00|273.1 07:09:01|272.6 07:09:02|272.6 07:09:03|272.6 07:09:03|272.6 07:09:05|272.6 07:09:06|272.6 07:09:07|272.6 07:09:08|272.6 07:09:09|273.3 07:09:11|273.4 07:09:11|273.4 07:09:12|272.9 07:09:13|272.9 07:09:15|272.9 07:09:17|272.9 07:09:18|273.8 07:09:19|273.8 07:09:21|273.5 07:09:21|273.5 07:09:22|273.5 07:09:24|273.2 07:09:25|273.4 07:09:27|273.2 07:09:28|273.2 07:09:29|273.2 07:09:30|273.7 07:09:31|273.7 07:09:33|273.7 07:09:33|273.7 07:09:35|273.7 07:09:35|273.2 07:09:37|273.1 07:09:38|273.4 07:09:39|273.4 07:09:40|273.4 07:09:41|273.4 07:09:43|273.5 07:09:45|273.3 07:09:45|273.3 07:09:47|273.3 07:09:47|273.3 07:09:48|273. 07:09:50|273. 07:09:50|273. 07:09:51|273. 07:09:52|272.9 07:09:53|272.9 07:09:55|273. 07:09:55|273. 07:09:57|273. 07:09:57|272.8 07:09:58|273. 07:09:59|273. 07:10:00|272.8 07:10:01|272.8 07:10:03|273. 07:10:04|273. 07:10:05|272.7 07:10:06|273.2 07:10:07|273.2 07:10:09|273.3 07:10:10|273.2 07:10:11|273.2 07:10:12|273.2 07:10:14|273.3 07:10:15|273.6 07:10:16|273.5 07:10:18|273.5 07:10:18|273.5 07:10:20|273.3 07:10:21|273.3 07:10:21|273.3 07:10:23|273.7 07:10:24|273.6 07:10:25|273.6 07:10:26|273.6 07:10:27|273.6 07:10:27|273.2 07:10:29|273.2 07:10:30|273.2 07:10:31|273.1 07:10:32|273. 07:10:33|273. 07:10:34|273. 07:10:35|273. 07:10:36|273. 07:10:38|273.2 07:10:38|273.4 07:10:39|273.4 07:10:40|273.4 07:10:41|273.5 07:10:42|273.6 07:10:43|273.6 07:10:45|273.6 07:10:46|273.4 07:10:46|273.6 07:10:48|273.6 07:10:49|273.6 07:10:50|273.7 07:10:51|273.7 07:10:51|273.7 07:10:52|273.9 07:10:53|273.9 07:10:56|274. 07:10:56|274.2 07:10:57|273.9 07:10:58|273.9 07:10:59|273.7 07:11:00|273.7 07:11:01|273.7 07:11:02|273.7 07:11:03|273.7 07:11:05|273.7 07:11:06|273.7 07:11:07|273.7 07:11:08|273.7 07:11:09|273.7 07:11:10|273.7 07:11:11|273.7 07:11:12|273.7 07:11:13|273.7 07:11:14|273.7 07:11:15|273.7 07:11:16|273.7 07:11:18|273.3 07:11:19|273.6 07:11:20|273.5 07:11:22|273.7 07:11:22|273.7 07:11:24|273.2 07:11:26|273. 07:11:27|272.3 07:11:27|272.4 07:11:30|272.4 07:11:30|272.4 07:11:32|272.7 07:11:33|272.4 07:11:34|272.4 07:11:35|272.5 07:11:36|272.5 07:11:36|272.5 07:11:39|272.4 07:11:39|272.4 07:11:40|272.4 07:11:42|272.4 07:11:42|271.8 07:11:44|271.8 07:11:44|272.1 07:11:46|271.9 07:11:47|271.9 07:11:48|271.4 07:11:49|271.4 07:11:51|271. 07:11:52|271. 07:11:52|271. 07:11:54|270.9 07:11:55|270.9 07:11:55|271.1 07:11:56|271.1 07:11:57|271.1 07:11:59|271.1 07:12:00|271.1 07:12:01|271. 07:12:02|271. 07:12:02|270.9 07:12:03|271.1 07:12:05|271.1 07:12:06|271.1 07:12:07|270.9 07:12:07|270.9 07:12:08|270.9 07:12:09|271.3 07:12:11|271.5 07:12:12|271.7 07:12:12|271.7 07:12:14|271.7 07:12:15|271.1 07:12:15|271.1 07:12:16|271. 07:12:18|271. 07:12:19|271. 07:12:20|271.5 07:12:21|271.5 07:12:22|271.7 07:12:23|271.7 07:12:24|271.7 07:12:25|271.7 07:12:26|271.7 07:12:27|271.7 07:12:28|271.9 07:12:29|271.9 07:12:31|272.2 07:12:31|272.2 07:12:33|272.2 07:12:34|272.2 07:12:35|272. 07:12:35|271.9 07:12:36|272.1 07:12:38|272.1 07:12:38|272. 07:12:40|272. 07:12:40|272.2 07:12:41|272.2 07:12:43|272. 07:12:45|272. 07:12:45|272. 07:12:46|271.8 07:12:47|272. 07:12:48|272. 07:12:49|272.4 07:12:50|272.4 07:12:51|272.2 07:12:52|272.2 07:12:53|272.2 07:12:54|272. 07:12:55|272. 07:12:57|272. 07:12:58|272.9 07:12:58|272.9 07:13:00|273. 07:13:01|273. 07:13:02|273. 07:13:03|273. 07:13:04|273. 07:13:05|273. 07:13:06|273. 07:13:07|273. 07:13:08|273. 07:13:10|272.6 07:13:11|273. 07:13:12|273. 07:13:13|272.8 07:13:14|273. 07:13:15|273. 07:13:16|273.4 07:13:16|273.3 07:13:18|273.3 07:13:20|273.3 07:13:20|273.3 07:13:22|273.3 07:13:24|273.3 07:13:25|273.4 07:13:26|273.4 07:13:27|273.4 07:13:27|273.4 07:13:29|273.4 07:13:30|273.4 07:13:31|273.1 07:13:31|273.1 07:13:32|273.1 07:13:33|273.1 07:13:34|273.1 07:13:36|273.4 07:13:38|273.4 07:13:38|273.4 07:13:39|273.4 07:13:40|273.4 07:13:41|273.3 07:13:42|273.4 07:13:43|273. 07:13:44|273. 07:13:46|272.8 07:13:46|272.8 07:13:47|272.8 07:13:48|272.8 07:13:49|272.8 07:13:50|273.1 07:13:52|273.3 07:13:53|273.3 07:13:53|272.9 07:13:55|273.1 07:13:55|273.1 07:13:56|273.1 07:13:58|273.3 07:13:59|273.1 07:13:59|273.1 07:14:01|273.1 07:14:02|273.1 07:14:02|272.6 07:14:04|272.6 07:14:05|272.6 07:14:06|272.6 07:14:07|272.7 07:14:08|272.7 07:14:09|272.7 07:14:10|272.5 07:14:11|272.5 07:14:13|272.6 07:14:13|272.6 07:14:14|272.3 07:14:15|272.3 07:14:16|272.3 07:14:17|272. 07:14:19|272.2 07:14:20|272.2 07:14:21|272.2 07:14:23|272.2 07:14:23|272.3 07:14:24|272.3 07:14:26|272.4 07:14:28|272.1 07:14:28|272.1 07:14:30|272.1 07:14:31|272.1 07:14:32|271.8 07:14:33|271.6 07:14:33|271.6 07:14:35|271.8 07:14:35|271.8 07:14:36|271.8 07:14:38|271.8 07:14:40|271.8 07:14:40|271.8 07:14:42|271.8 07:14:43|271.8 07:14:45|271.6 07:14:45|271.6 07:14:46|271.6 07:14:47|271.6 07:14:48|271.5 07:14:49|271.5 07:14:50|271.5 07:14:51|271.8 07:14:52|271.8 07:14:53|271.8 07:14:54|271.8 07:14:55|271.5 07:14:56|271.5 07:14:57|271.6 07:14:58|271.6 07:14:59|271.6 07:15:00|271.6 07:15:01|271.6 07:15:02|271.6 07:15:03|271.6 07:15:04|271.6 07:15:05|271.6 07:15:06|271.6 07:15:07|271.6 07:15:09|271.6 07:15:09|271.8 07:15:11|271.8 07:15:12|271.8 07:15:12|271.8 07:15:14|271.8 07:15:15|271.8 07:15:16|271.8 07:15:17|272. 07:15:18|272. 07:15:19|271.8 07:15:20|271.8 07:15:20|272. 07:15:23|272.1 07:15:23|272.1 07:15:25|272.1 07:15:26|272.1 07:15:26|271.8 07:15:29|272. 07:15:30|272. 07:15:31|272. 07:15:32|272. 07:15:33|271.8 07:15:34|271.8 07:15:35|272. 07:15:37|272. 07:15:38|272. 07:15:39|272. 07:15:40|272. 07:15:41|271.6 07:15:42|271.6 07:15:43|271.8 07:15:44|271.8 07:15:45|271.5 07:15:46|271.5 07:15:47|271.5 07:15:48|271.5 07:15:49|271.4 07:15:50|271.4 07:15:51|271.3 07:15:52|271.1 07:15:53|271.1 07:15:54|271.1 07:15:55|271.1 07:15:56|271.1 07:15:57|271.1 07:15:58|271.1 07:15:59|271.1 07:16:01|271.1 07:16:01|271.1 07:16:02|271.1 07:16:04|271.3 07:16:04|271.3 07:16:05|271.3 07:16:07|271.1 07:16:07|271. 07:16:09|271.1 07:16:09|271.1 07:16:11|271.1 07:16:12|271.1 07:16:13|271. 07:16:14|271.2 07:16:15|271.2 07:16:16|271.2 07:16:17|271.2 07:16:19|270.9 07:16:19|270.9 07:16:20|270.9 07:16:22|270.9 07:16:24|271.1 07:16:25|270.8 07:16:27|270.8 07:16:28|270.8 07:16:29|270.8 07:16:30|270.8 07:16:31|270.8 07:16:33|270.7 07:16:33|270.7 07:16:34|270.6 07:16:35|270.6 07:16:36|270.2 07:16:38|270.2 07:16:39|270.3 07:16:40|270.5 07:16:42|270.1 07:16:42|270.1 07:16:43|270.2 07:16:44|270. 07:16:45|270.1 07:16:46|270.2 07:16:47|270.3 07:16:48|270. 07:16:49|269.8 07:16:50|269.8 07:16:51|269.7 07:16:52|269.7 07:16:53|269.7 07:16:54|270.1 07:16:55|269.7 07:16:56|269.7 07:16:57|269.7 07:16:58|269.7 07:17:00|269.7 07:17:00|269.9 07:17:02|269.9 07:17:02|270.1 07:17:05|270.1 07:17:05|270.1 07:17:06|270.1 07:17:07|270.1 07:17:08|269.9 07:17:10|269.9 07:17:10|269.9 07:17:11|270.2 07:17:12|270.2 07:17:13|270.2 07:17:15|270.4 07:17:16|270.4 07:17:17|270. 07:17:17|270. 07:17:19|270. 07:17:19|270. 07:17:21|270. 07:17:22|270.3 07:17:24|270.2 07:17:24|270.2 07:17:26|270.2 07:17:27|270.2 07:17:28|270.3 07:17:30|270.2 07:17:30|270.2 07:17:32|270.2 07:17:33|270.3 07:17:35|270.3 07:17:35|270.3 07:17:37|270.5 07:17:38|270.5 07:17:40|270.5 07:17:40|270.5 07:17:42|270.3 07:17:43|270.5 07:17:44|270.4 07:17:45|270.4 07:17:46|270.4 07:17:47|270.4 07:17:48|270.4 07:17:49|270.4 07:17:50|270.4 07:17:51|270.4 07:17:53|270.4 07:17:54|270.4 07:17:54|270.4 07:17:56|270. 07:17:57|270. 07:17:58|270. 07:17:59|270.3 07:18:00|270.2 07:18:01|270.4 07:18:02|270.2 07:18:03|270.5 07:18:04|270.4 07:18:06|270.4 07:18:07|270.6 07:18:08|270.6 07:18:09|270.5 07:18:10|270.5 07:18:11|270.6 07:18:12|270.4 07:18:13|270.4 07:18:15|270.4 07:18:15|270.3 07:18:16|270.3 07:18:17|270.4 07:18:18|270.2 07:18:20|270.2 07:18:21|270.2 07:18:21|270.2 07:18:22|270.1 07:18:24|270.1 07:18:25|270.5 07:18:27|270.4 07:18:28|270.4 07:18:29|270.4 07:18:30|270.1 07:18:31|270.3 07:18:32|270.3 07:18:33|270.2 07:18:34|270.2 07:18:36|270.4 07:18:37|270.4 07:18:37|270.4 07:18:39|270.4 07:18:40|270.1 07:18:41|270.1 07:18:43|270.1 07:18:44|270.1 07:18:45|270.1 07:18:46|270.1 07:18:47|270.2 07:18:48|270.4 07:18:49|270.1 07:18:50|270.1 07:18:51|270.1 07:18:52|270.2 07:18:53|270.2 07:18:54|270. 07:18:56|269.9 07:18:56|269.9 07:18:58|269.9 07:18:59|269.9 07:19:00|269.9 07:19:01|269.7 07:19:02|269.7 07:19:03|269.7 07:19:04|269.5 07:19:05|269.5 07:19:06|269.5 07:19:07|269.5 07:19:08|269.5 07:19:09|269.6 07:19:10|269.6 07:19:11|269.8 07:19:12|269.8 07:19:13|269.5 07:19:14|269.5 07:19:15|269.5 07:19:16|269.5 07:19:17|269.9 07:19:18|270. 07:19:19|269.8 07:19:20|270.5 07:19:21|270.2 07:19:22|270.1 07:19:23|270.4 07:19:24|270.5 07:19:26|270.2 07:19:27|270.2 07:19:28|270.2 07:19:29|270.2 07:19:31|270. 07:19:32|270.2 07:19:32|270.2 07:19:34|270.2 07:19:35|270.5 07:19:35|270.5 07:19:37|270.5 07:19:38|270.2 07:19:39|270.3 07:19:40|270.3 07:19:41|270.3 07:19:41|270.2 07:19:43|270.4 07:19:44|270.4 07:19:45|270.4 07:19:46|270.4 07:19:47|270.4 07:19:48|270.4 07:19:49|270.4 07:19:50|270.4 07:19:51|270.4 07:19:52|270.4 07:19:53|270.2 07:19:54|270.1 07:19:55|270.1 07:19:57|270.1 07:19:58|270.1 07:19:58|270. 07:19:59|270.1 07:20:01|270.1 07:20:02|270.1 07:20:03|270.1 07:20:04|270.1 07:20:05|270.1 07:20:06|270.1 07:20:07|270.5 07:20:08|270.5 07:20:09|270.6 07:20:10|270.6 07:20:11|270.6 07:20:12|270.6 07:20:13|270.6 07:20:14|270.4 07:20:15|270.4 07:20:16|270.5 07:20:17|270.8 07:20:18|270.6 07:20:19|270.7 07:20:20|271.1 07:20:21|271.4 07:20:22|271.1 07:20:23|271. 07:20:24|270.9 07:20:26|271.1 07:20:27|271. 07:20:28|271.4 07:20:30|271.4 07:20:31|271.2 07:20:32|271.2 07:20:33|271.2 07:20:34|271. 07:20:35|271.2 07:20:36|271.4 07:20:38|271.4 07:20:39|271.4 07:20:41|271.3 07:20:42|271.3 07:20:43|271.4 07:20:44|271.8 07:20:45|271.8 07:20:47|271.2 07:20:47|271.2 07:20:49|271.3 07:20:49|271.3 07:20:51|271.2 07:20:52|271.3 07:20:52|271.6 07:20:54|271.6 07:20:55|271.6 07:20:55|271.6 07:20:56|271.6 07:20:58|271.6 07:20:58|271.6 07:20:59|271.6 07:21:01|271.6 07:21:03|271.5 07:21:04|271.5 07:21:04|271.5 07:21:06|271.5 07:21:07|271.5 07:21:07|271.5 07:21:09|271.5 07:21:10|271.5 07:21:11|271.5 07:21:12|271.5 07:21:13|271.5 07:21:14|271.5 07:21:15|271.5 07:21:16|271.5 07:21:17|271.5 07:21:18|271.4 07:21:19|271. 07:21:20|271.1 07:21:21|271. 07:21:22|271.1 07:21:23|271.1 07:21:24|271.1 07:21:25|271.1 07:21:26|271.2 07:21:28|271.2 07:21:28|271.2 07:21:30|271.2 07:21:31|271.2 07:21:32|271.2 07:21:33|271.2 07:21:34|271.2 07:21:36|271.1 07:21:37|271.2 07:21:38|271.2 07:21:39|271.5 07:21:40|271.5 07:21:41|271.5 07:21:42|271.5 07:21:44|271.5 07:21:45|271.6 07:21:46|271.6 07:21:47|271.6 07:21:47|271.6 07:21:48|271.6 07:21:49|271.6 07:21:51|271.6 07:21:52|271.6 07:21:53|271.6 07:21:53|271.6 07:21:55|272.4 07:21:56|272.4 07:21:57|272.4 07:21:58|272.1 07:21:59|272.2 07:22:00|272.2 07:22:01|272.2 07:22:02|272.2 07:22:03|272.2 07:22:04|272.2 07:22:05|271.6 07:22:06|271.5 07:22:07|271.5 07:22:08|271.5 07:22:09|271.5 07:22:10|271.6 07:22:11|272. 07:22:12|272. 07:22:13|271.9 07:22:14|272. 07:22:15|271.7 07:22:17|271.7 07:22:18|271.7 07:22:19|271.7 07:22:19|271.7 07:22:20|271.7 07:22:21|271.9 07:22:23|272.2 07:22:24|272.1 07:22:24|272.1 07:22:26|272.1 07:22:26|272.1 07:22:28|272.1 07:22:29|272.1 07:22:30|272.1 07:22:31|272.1 07:22:33|272.6 07:22:34|272.3 07:22:35|272.3 07:22:35|272.3 07:22:36|272.3 07:22:38|272.3 07:22:38|272.3 07:22:40|272.3 07:22:41|272.3 07:22:42|272.5 07:22:43|272.7 07:22:44|272.7 07:22:45|272.7 07:22:46|272.7 07:22:47|272.7 07:22:48|272.7 07:22:49|272.7 07:22:50|272.7 07:22:51|272.7 07:22:52|272.7 07:22:54|272.7 07:22:56|272.8 07:22:56|272.8 07:22:57|272.7 07:22:58|272.7 07:22:59|272.7 07:23:01|272.2 07:23:03|272. 07:23:03|272. 07:23:04|272. 07:23:05|272. 07:23:06|272. 07:23:07|272.5 07:23:08|272.1 07:23:09|272.1 07:23:10|272. 07:23:12|272. 07:23:13|272. 07:23:13|272.7 07:23:15|272.7 07:23:15|272.7 07:23:17|272.7 07:23:17|272.1 07:23:18|272. 07:23:20|272. 07:23:21|271. 07:23:22|271. 07:23:23|271. 07:23:25|272. 07:23:25|272. 07:23:26|272.1 07:23:27|272.1 07:23:29|272.1 07:23:31|272.4 07:23:31|272.4 07:23:32|272.4 07:23:33|272.4 07:23:34|272.6 07:23:35|272.5 07:23:36|272.5 07:23:37|272.5 07:23:38|272.5 07:23:39|272.5 07:23:40|272.5 07:23:41|272.5 07:23:42|272.4 07:23:43|272.6 07:23:45|272.5 07:23:46|272.4 07:23:47|272.4 07:23:48|272.5 07:23:49|272.5 07:23:50|272.2 07:23:51|272.5 07:23:52|272.4 07:23:53|272.4 07:23:54|272.4 07:23:55|272.3 07:23:56|272.3 07:23:57|272.3 07:23:58|272.3 07:23:59|272.3 07:24:00|272.4 07:24:01|272.4 07:24:02|272.4 07:24:04|272. 07:24:04|272. 07:24:05|272.7 07:24:07|272.9 07:24:09|272.9 07:24:09|272.9 07:24:10|272.9 07:24:11|272.9 07:24:13|273. 07:24:13|273. 07:24:14|273. 07:24:15|273. 07:24:16|273. 07:24:17|273. 07:24:18|273.2 07:24:19|273. 07:24:20|273. 07:24:21|273. 07:24:22|273. 07:24:23|273. 07:24:24|273.3 07:24:25|273.4 07:24:26|273. 07:24:27|273.5 07:24:28|273.6 07:24:30|273.6 07:24:32|273.9 07:24:33|273.9 07:24:34|273.9 07:24:35|274. 07:24:36|274.1 07:24:37|274.1 07:24:38|274.1 07:24:40|274.1 07:24:40|274.1 07:24:42|274.1 07:24:42|274.1 07:24:43|274.2 07:24:44|274.1 07:24:45|274.2 07:24:47|274.2 07:24:47|274.1 07:24:48|274.1 07:24:49|274.8 07:24:50|274.6 07:24:51|274.6 07:24:52|275. 07:24:53|274.9 07:24:54|275.1 07:24:55|275.1 07:24:57|275.1 07:24:58|274.4 07:24:59|274.9 07:25:00|274.9 07:25:02|274.6 07:25:02|274.6 07:25:03|274.7 07:25:04|274.7 07:25:05|274.7 07:25:06|273.6 07:25:07|274. 07:25:09|274.3 07:25:09|274.6 07:25:10|274.6 07:25:11|274.1 07:25:12|274.4 07:25:14|274.2 07:25:14|274.3 07:25:15|274.3 07:25:16|274.1 07:25:17|274.3 07:25:18|274.3 07:25:19|274.3 07:25:20|274.3 07:25:21|274.2 07:25:22|274.4 07:25:23|274.4 07:25:24|274.4 07:25:25|274.4 07:25:26|274.4 07:25:27|274.2 07:25:28|274.5 07:25:29|274.5 07:25:31|274.5 07:25:32|274.5 07:25:34|274.5 07:25:35|274.8 07:25:36|274.8 07:25:38|274.9 07:25:39|274.9 07:25:39|274.9 07:25:41|274.9 07:25:42|274.9 07:25:44|274.9 07:25:44|275. 07:25:45|275.2 07:25:47|275.7 07:25:48|275.4 07:25:49|275.4 07:25:50|275.4 07:25:51|275.4 07:25:52|276. 07:25:53|276. 07:25:54|276. 07:25:56|276. 07:25:57|276.8 07:25:58|276.1 07:25:58|276.1 07:26:00|276.2 07:26:01|276. 07:26:02|276. 07:26:03|276. 07:26:04|276. 07:26:06|276.8 07:26:07|277. 07:26:08|276.6 07:26:08|276.4 07:26:09|276.4 07:26:10|276.4 07:26:11|276.6 07:26:13|276.6 07:26:13|276.6 07:26:14|276.6 07:26:15|276.6 07:26:16|277. 07:26:17|277. 07:26:18|277. 07:26:20|277. 07:26:21|277. 07:26:22|277. 07:26:23|277. 07:26:24|276.4 07:26:25|276.8 07:26:26|277. 07:26:27|277.5 07:26:27|277.6 07:26:29|277.5 07:26:29|277.5 07:26:31|277.6 07:26:32|277.6 07:26:33|277.6 07:26:35|277.8 07:26:36|277.8 07:26:37|278. 07:26:38|278.1 07:26:40|277.9 07:26:41|278.4 07:26:42|278.1 07:26:43|277.6 07:26:44|277.3 07:26:45|277. 07:26:47|277.2 07:26:48|277.4 07:26:50|278.1 07:26:50|278.1 07:26:52|278.1 07:26:53|277.5 07:26:54|277.5 07:26:55|277. 07:26:56|277.1 07:26:57|276.9 07:26:58|277.5 07:26:59|277.1 07:27:00|277.1 07:27:01|277. 07:27:02|277. 07:27:03|277.5 07:27:05|277.8 07:27:06|277.4 07:27:07|277.5 07:27:08|277.1 07:27:09|277.1 07:27:10|276.9 07:27:11|276.8 07:27:12|276.8 07:27:13|276.8 07:27:14|276.8 07:27:15|276.8 07:27:16|276.9 07:27:17|276.9 07:27:18|277. 07:27:19|277. 07:27:20|277. 07:27:21|276.8 07:27:22|276.8 07:27:23|276.8 07:27:24|276.8 07:27:25|276.8 07:27:26|276.9 07:27:27|276.8 07:27:28|276.9 07:27:29|276.6 07:27:30|276.5 07:27:31|276.5 07:27:32|276.8 07:27:33|276.8 07:27:35|276.8 07:27:35|276.5 07:27:36|276.5 07:27:37|276.5 07:27:39|276. 07:27:40|275.8 07:27:41|275.8 07:27:42|275.6 07:27:44|275.7 07:27:44|275.3 07:27:45|275.3 07:27:47|275.8 07:27:48|275.8 07:27:49|275.4 07:27:50|275.4 07:27:52|276.1 07:27:53|275.8 07:27:54|275.8 07:27:55|276.1 07:27:57|276. 07:27:58|276. 07:27:59|276. 07:28:00|276. 07:28:01|276. 07:28:02|276.1 07:28:03|276.1 07:28:04|276.1 07:28:05|276. 07:28:06|276.1 07:28:07|276.1 07:28:08|276.1 07:28:09|276. 07:28:10|276. 07:28:11|276.1 07:28:12|276.2 07:28:12|276.2 07:28:14|276.5 07:28:15|276.5 07:28:16|276.5 07:28:17|276.5 07:28:18|276.5 07:28:19|276.5 07:28:20|276.5 07:28:20|276.7 07:28:22|276.7 07:28:23|276.9 07:28:23|277.2 07:28:25|277. 07:28:26|277. 07:28:27|277. 07:28:28|277. 07:28:28|277. 07:28:30|277. 07:28:31|277. 07:28:31|277. 07:28:32|277.1 07:28:34|276.4 07:28:35|276.4 07:28:37|276. 07:28:38|276.3 07:28:39|276.7 07:28:40|276.7 07:28:42|276.4 07:28:43|276.4 07:28:44|276.4 07:28:44|277.8 07:28:45|277.5 07:28:46|277.5 07:28:48|277.3 07:28:49|277.3 07:28:50|277.3 07:28:51|277.4 07:28:52|277.4 07:28:53|277.4 07:28:54|277.5 07:28:55|277.5 07:28:56|277.5 07:28:57|277.5 07:28:58|277.5 07:29:00|277.9 07:29:00|277.9 07:29:01|278. 07:29:02|278.9 07:29:03|279.1 07:29:05|279.1 07:29:05|279.1 07:29:07|279.6 07:29:07|280. 07:29:08|279.8 07:29:10|280. 07:29:11|280.6 07:29:11|280.9 07:29:13|280.9 07:29:14|280.9 07:29:14|280.2 07:29:15|279.8 07:29:17|280.2 07:29:18|280.3 07:29:19|280.6 07:29:20|280.6 07:29:21|280.6 07:29:22|280.6 07:29:23|280.6 07:29:24|280.1 07:29:25|280.4 07:29:26|280.4 07:29:27|280.5 07:29:28|280.3 07:29:29|280.3 07:29:30|280.4 07:29:31|280.3 07:29:32|280.3 07:29:33|280.2 07:29:34|280.3 07:29:35|280.2 07:29:36|280.2 07:29:37|279.6 07:29:39|280.1 07:29:40|279.7 07:29:41|280. 07:29:43|279.9 07:29:44|279.8 07:29:44|280.2 07:29:46|279.8 07:29:47|279.8 07:29:48|279.6 07:29:49|279.6 07:29:51|279.6 07:29:52|279.6 07:29:52|279.6 07:29:54|279.5 07:29:55|279.2 07:29:56|279.2 07:29:57|279.2 07:29:59|279.3 07:29:59|279.3 07:30:01|279. 07:30:02|279.2 07:30:03|279.2 07:30:04|279.4 07:30:05|279. 07:30:06|279.4 07:30:07|279.1 07:30:08|279.1 07:30:09|279.1 07:30:10|278.8 07:30:11|278.7 07:30:12|278.4 07:30:12|278. 07:30:14|277.9 07:30:16|277.9 07:30:16|277.3 07:30:18|277.4 07:30:19|278.2 07:30:20|278. 07:30:21|277.9 07:30:22|277.9 07:30:22|277.8 07:30:23|277.9 07:30:24|278. 07:30:26|277.4 07:30:26|277.4 07:30:28|277.2 07:30:28|276.9 07:30:30|276.9 07:30:30|276.7 07:30:31|276.7 07:30:33|276.7 07:30:33|276.5 07:30:34|276.5 07:30:37|276.5 07:30:38|276.4 07:30:40|276.4 07:30:40|276.5 07:30:42|276.8 07:30:43|276.8 07:30:44|277. 07:30:45|277.5 07:30:46|277.9 07:30:47|277.9 07:30:49|277.1 07:30:50|277.1 07:30:51|277.1 07:30:52|277.1 07:30:53|277.9 07:30:54|277.9 07:30:55|278.1 07:30:56|278.1 07:30:57|278.5 07:30:58|278.8 07:30:59|278.2 07:31:00|278.3 07:31:01|278.5 07:31:02|278.5 07:31:03|278.3 07:31:04|278.3 07:31:06|278.8 07:31:07|279. 07:31:08|279. 07:31:09|279. 07:31:10|279. 07:31:11|279. 07:31:12|278.9 07:31:13|279.6 07:31:14|279.5 07:31:14|279.5 07:31:16|279.5 07:31:17|280. 07:31:18|280. 07:31:19|280.3 07:31:19|280.3 07:31:21|280.3 07:31:22|280.2 07:31:22|280.3 07:31:23|280.3 07:31:24|280.3 07:31:25|280.8 07:31:27|280.2 07:31:27|280.6 07:31:29|280.3 07:31:30|279.9 07:31:30|279.7 07:31:32|279.8 07:31:32|279.5 07:31:33|279.5 07:31:34|279.5 07:31:36|279. 07:31:36|278.5 07:31:37|278.4 07:31:39|278.4 07:31:39|278.7 07:31:41|277.9 07:31:42|277.9 07:31:44|278. 07:31:45|277.5 07:31:47|277.1 07:31:47|277.3 07:31:49|277.6 07:31:51|277. 07:31:52|277. 07:31:52|277.1 07:31:53|276.8 07:31:54|276.8 07:31:55|277.9 07:31:57|278.1 07:31:58|278.1 07:31:58|278.4 07:32:00|278.1 07:32:01|278.1 07:32:02|278.2 07:32:03|277.7 07:32:04|277.3 07:32:06|277.1 07:32:06|277.7 07:32:08|277.7 07:32:09|277.7 07:32:10|277.8 07:32:11|277.4 07:32:12|277.1 07:32:13|277.1 07:32:14|276.9 07:32:15|276.1 07:32:16|277. 07:32:17|276.7 07:32:18|277. 07:32:19|277.1 07:32:20|277.1 07:32:21|277.1 07:32:22|276.7 07:32:23|276.6 07:32:24|276.5 07:32:26|277.1 07:32:27|277.1 07:32:28|277.1 07:32:29|277.1 07:32:29|276.7 07:32:31|276.7 07:32:32|276.7 07:32:33|276.1 07:32:34|276.6 07:32:35|276.5 07:32:36|276.7 07:32:37|276.7 07:32:39|276.9 07:32:40|276.9 07:32:40|276.6 07:32:42|277. 07:32:43|276.6 07:32:44|276.6 07:32:46|276.6 07:32:47|276.5 07:32:49|276.5 07:32:50|276.5 07:32:51|276.5 07:32:53|277. 07:32:54|276.7 07:32:55|276.6 07:32:56|276. 07:32:57|276. 07:32:58|276. 07:32:59|276.7 07:33:00|276.5 07:33:02|276.1 07:33:02|276.3 07:33:03|276.3 07:33:04|276.3 07:33:06|276.4 07:33:08|276.4 07:33:08|276.8 07:33:09|276.8 07:33:10|277. 07:33:11|277. 07:33:12|277.1 07:33:13|277.1 07:33:14|277.1 07:33:15|277.1 07:33:16|277.1 07:33:18|277.1 07:33:18|277.1 07:33:19|277.1 07:33:20|277.4 07:33:21|277.4 07:33:22|277.3 07:33:23|277.1 07:33:24|277.1 07:33:26|277.4 07:33:27|277.4 07:33:29|277.4 07:33:29|277.5 07:33:30|277.7 07:33:31|277.7 07:33:32|277.7 07:33:34|277.4 07:33:35|277.2 07:33:35|277.2 07:33:37|277.2 07:33:38|277.2 07:33:39|277. 07:33:41|277. 07:33:41|277. 07:33:43|277. 07:33:43|277.1 07:33:45|277.1 07:33:46|275.6 07:33:48|275. 07:33:49|275.5 07:33:50|276.7 07:33:51|276.7 07:33:52|276.7 07:33:53|276.7 07:33:54|276.7 07:33:56|275.9 07:33:57|276.3 07:33:58|276.1 07:33:58|276.1 07:34:00|276.1 07:34:01|276.1 07:34:02|276. 07:34:03|275.3 07:34:05|276. 07:34:05|276. 07:34:06|276. 07:34:07|276. 07:34:08|275.8 07:34:09|275.8 07:34:11|275.8 07:34:13|275.9 07:34:13|275.9 07:34:14|275.4 07:34:15|275.4 07:34:16|275.5 07:34:17|275.5 07:34:18|275.1 07:34:19|275.2 07:34:20|275.2 07:34:21|275.3 07:34:22|275.3 07:34:23|275.2 07:34:24|275.5 07:34:25|275.5 07:34:26|275.5 07:34:27|275.2 07:34:28|275.1 07:34:29|275.1 07:34:30|275.2 07:34:31|275.2 07:34:32|275.2 07:34:33|276. 07:34:34|276. 07:34:35|276. 07:34:36|276.5 07:34:37|276.5 07:34:38|276.5 07:34:40|276.4 07:34:42|276.7 07:34:43|275.6 07:34:43|275.9 07:34:46|275.9 07:34:47|276. 07:34:47|276. 07:34:49|276. 07:34:49|276. 07:34:52|276. 07:34:53|276. 07:34:54|276.3 07:34:56|276.3 07:34:56|276.3 07:34:58|276.3 07:34:59|276.3 07:35:00|276.3 07:35:02|276.1 07:35:02|276.2 07:35:04|276.2 07:35:04|276.2 07:35:05|276.2 07:35:06|276.2 07:35:07|275.6 07:35:09|275.6 07:35:09|275.6 07:35:10|275.5 07:35:11|276.1 07:35:12|276.1 07:35:14|275.6 07:35:14|275.6 07:35:15|275.6 07:35:17|276.2 07:35:18|275.6 07:35:19|275.6 07:35:20|275.6 07:35:20|275.6 07:35:22|275.9 07:35:22|275.9 07:35:24|275.9 07:35:25|276. 07:35:26|276.2 07:35:27|276.2 07:35:27|276.4 07:35:29|276.4 07:35:30|276.4 07:35:30|276.4 07:35:32|276.4 07:35:33|276.4 07:35:34|276.4 07:35:35|276.6 07:35:36|276.8 07:35:36|276.4 07:35:38|276.4 07:35:39|276.4 07:35:39|275.7 07:35:40|275.7 07:35:43|275.7 07:35:44|275.7 07:35:44|275.7 07:35:46|277. 07:35:48|277. 07:35:48|277.4 07:35:50|277. 07:35:51|277. 07:35:53|277. 07:35:53|278. 07:35:54|278.1 07:35:55|276.2 07:35:56|276.2 07:35:57|276.1 07:35:58|276.5 07:35:59|276.5 07:36:00|277.2 07:36:01|277.2 07:36:02|277. 07:36:03|276.3 07:36:04|276.1 07:36:05|276.1 07:36:06|276.4 07:36:07|276.1 07:36:08|276.1 07:36:09|276.1 07:36:10|276.1 07:36:12|276.1 07:36:13|276.1 07:36:14|276.1 07:36:15|276.1 07:36:16|276.1 07:36:17|276.4 07:36:18|276.4 07:36:19|276.1 07:36:20|276.1 07:36:21|275.9 07:36:22|275.9 07:36:23|276.4 07:36:24|276.4 07:36:25|276.4 07:36:26|276.4 07:36:27|276.4 07:36:28|277. 07:36:29|277.3 07:36:30|277.3 07:36:31|277.3 07:36:32|277.3 07:36:33|277.3 07:36:34|277.3 07:36:35|277.3 07:36:36|275.8 07:36:37|276.6 07:36:38|276.6 07:36:39|276.8 07:36:40|276.8 07:36:41|276.6 07:36:43|277.4 07:36:43|277.4 07:36:45|277.4 07:36:47|277.4 07:36:48|277.3 07:36:49|277.3 07:36:50|277. 07:36:52|277.2 07:36:52|276.8 07:36:54|276.8 07:36:54|276.8 07:36:56|276.8 07:36:56|276.8 07:36:58|276.8 07:36:59|277.8 07:37:00|277.8 07:37:01|278.3 07:37:02|278.3 07:37:04|278.3 07:37:05|278.4 07:37:07|278.5 07:37:08|278.8 07:37:09|278.7 07:37:10|279. 07:37:11|279.3 07:37:12|279.4 07:37:13|279.4 07:37:14|279.3 07:37:16|278.4 07:37:16|278.1 07:37:17|277.7 07:37:18|277.6 07:37:20|278.2 07:37:21|278.2 07:37:22|278.9 07:37:23|278.9 07:37:24|279.1 07:37:25|278.6 07:37:26|279. 07:37:27|278.9 07:37:28|278.9 07:37:29|277.7 07:37:30|277.3 07:37:31|278.4 07:37:32|278.4 07:37:33|277.7 07:37:34|277.7 07:37:35|277.2 07:37:36|277. 07:37:37|277. 07:37:38|277. 07:37:39|277.3 07:37:40|277.5 07:37:41|277.7 07:37:42|277.7 07:37:44|277.7 07:37:45|277. 07:37:47|277.2 07:37:47|277. 07:37:49|277. 07:37:50|277. 07:37:51|277.7 07:37:52|276.9 07:37:54|276.9 07:37:54|276.9 07:37:56|276.9 07:37:57|276.9 07:37:58|276.9 07:37:59|276.9 07:38:00|276.8 07:38:01|276.8 07:38:02|277. 07:38:03|277. 07:38:04|277. 07:38:05|277. 07:38:06|277. 07:38:07|277. 07:38:08|276. 07:38:09|276. 07:38:10|276. 07:38:11|275.7 07:38:12|276.4 07:38:13|276.4 07:38:14|276.4 07:38:15|276.4 07:38:16|276.4 07:38:17|275.7 07:38:18|276.1 07:38:19|276.1 07:38:20|275.8 07:38:21|275.8 07:38:22|275.8 07:38:23|276.2 07:38:24|276. 07:38:25|276. 07:38:26|276. 07:38:27|275.7 07:38:28|275.7 07:38:29|275.7 07:38:30|275.7 07:38:31|275.7 07:38:32|275.8 07:38:33|275.8 07:38:34|275.8 07:38:35|275.8 07:38:36|275.8 07:38:37|275.8 07:38:38|275.7 07:38:39|275.7 07:38:40|275.7 07:38:41|275.8 07:38:42|275.8 07:38:43|275.8 07:38:45|275.8 07:38:46|276.2 07:38:48|275.8 07:38:49|275.8 07:38:50|275.8 07:38:51|275.8 07:38:52|275.8 07:38:53|275.8 07:38:54|275.8 07:38:55|275.8 07:38:56|275.7 07:38:58|275.7 07:38:58|275.7 07:39:00|275.7 07:39:01|275.8 07:39:01|275.4 07:39:03|275.1 07:39:04|275.1 07:39:05|275. 07:39:06|275.3 07:39:08|275. 07:39:09|275. 07:39:10|275. 07:39:11|275. 07:39:12|275. 07:39:13|275. 07:39:14|275. 07:39:15|275. 07:39:16|275. 07:39:18|275. 07:39:18|275. 07:39:19|275. 07:39:20|275. 07:39:22|275. 07:39:22|275.4 07:39:24|275.2 07:39:26|275.6 07:39:27|275.6 07:39:28|275.6 07:39:28|275.6 07:39:29|275.6 07:39:30|275.6 07:39:31|275.6 07:39:32|275.2 07:39:33|275.2 07:39:35|275.2 07:39:35|275.2 07:39:36|275.2 07:39:37|275.2 07:39:39|275.2 07:39:39|275.2 07:39:40|275.2 07:39:41|275.2 07:39:42|275.2 07:39:43|275.2 07:39:45|274.4 07:39:46|274.4 07:39:48|274.4 07:39:49|274.4 07:39:51|274.2 07:39:52|274.2 07:39:53|274.1 07:39:54|274.1 07:39:55|274.1 07:39:55|274.1 07:39:57|274.1 07:39:58|274.1 07:40:00|274.1 07:40:00|274.1 07:40:01|274.1 07:40:03|274.5 07:40:04|274.5 07:40:05|274.5 07:40:06|274.2 07:40:07|274.3 07:40:08|274.7 07:40:09|274.7 07:40:10|275. 07:40:11|275. 07:40:12|275. 07:40:13|275. 07:40:15|275. 07:40:16|274.5 07:40:17|275. 07:40:18|274.6 07:40:19|274.6 07:40:20|274.6 07:40:21|274.6 07:40:22|274.6 07:40:23|274.8 07:40:24|274.8 07:40:25|275. 07:40:26|275. 07:40:27|275. 07:40:28|275. 07:40:29|274.7 07:40:29|274.7 07:40:31|274.7 07:40:31|274.7 07:40:33|274.7 07:40:34|274.7 07:40:35|274.7 07:40:36|274.7 07:40:37|274.6 07:40:37|274.7 07:40:39|274.7 07:40:39|274.7 07:40:41|274.2 07:40:41|274.2 07:40:43|274.2 07:40:43|274.2 07:40:45|274.5 07:40:47|274.5 07:40:48|274.5 07:40:49|274.5 07:40:50|274.7 07:40:51|274.7 07:40:53|274.3 07:40:54|274.2 07:40:56|274.2 07:40:57|274.2 07:40:58|274.3 07:40:59|275.7 07:41:01|275.5 07:41:02|275.5 07:41:03|275.2 07:41:04|275.2 07:41:04|275.2 07:41:06|275.3 07:41:07|275.1 07:41:08|275.1 07:41:09|275.1 07:41:11|275.1 07:41:11|275.1 07:41:13|275.1 07:41:14|275.1 07:41:15|275.1 07:41:16|275.1 07:41:17|275. 07:41:18|275. 07:41:20|275.1 07:41:20|275.1 07:41:21|275.1 07:41:22|275.1 07:41:23|275.1 07:41:24|275.1 07:41:25|275.1 07:41:26|275.1 07:41:27|275.1 07:41:28|275.1 07:41:29|275.1 07:41:31|275.1 07:41:32|275.1 07:41:32|275.1 07:41:34|275.1 07:41:35|274.9 07:41:35|274.9 07:41:36|274.9 07:41:38|274.9 07:41:39|274.9 07:41:40|274.9 07:41:41|274.9 07:41:42|275.1 07:41:43|274.9 07:41:44|274.9 07:41:45|274.8 07:41:46|274.8 07:41:48|274.8 07:41:49|274.8 07:41:51|274.8 07:41:51|274.8 07:41:53|274.9 07:41:54|274.9 07:41:56|275.1 07:41:57|275.4 07:41:58|275.4 07:41:59|275.4 07:42:00|275.4 07:42:01|275.4 07:42:02|275.4 07:42:03|275.4 07:42:04|275.4 07:42:05|275.4 07:42:06|275.4 07:42:07|275.4 07:42:08|275.5 07:42:10|275.5 07:42:11|275.5 07:42:12|275.4 07:42:13|275.4 07:42:14|275.4 07:42:15|275.4 07:42:16|275.4 07:42:17|275.4 07:42:18|275.4 07:42:19|275.4 07:42:20|275.3 07:42:21|275.3 07:42:22|275.3 07:42:23|275.3 07:42:24|275.4 07:42:25|275.4 07:42:27|275.1 07:42:27|275.1 07:42:28|275.3 07:42:29|275.3 07:42:30|275.3 07:42:31|275.3 07:42:32|275.3 07:42:34|275.3 07:42:35|275.3 07:42:36|275.3 07:42:37|275.3 07:42:37|275.3 07:42:39|275.5 07:42:39|275.5 07:42:41|275.5 07:42:42|275.5 07:42:42|275.6 07:42:44|276. 07:42:45|276. 07:42:46|276. 07:42:46|276. 07:42:49|276. 07:42:50|276. 07:42:51|276. 07:42:51|276.5 07:42:54|277.7 07:42:55|278. 07:42:56|278.1 07:42:58|278. 07:42:59|277.7 07:43:00|277.7 07:43:01|277.7 07:43:01|277.7 07:43:02|278. 07:43:04|278. 07:43:06|278. 07:43:07|278. 07:43:08|278. 07:43:09|277.5 07:43:10|277.5 07:43:11|278.1 07:43:13|278.1 07:43:13|278.5 07:43:14|278.5 07:43:16|278.5 07:43:16|278.2 07:43:18|278.2 07:43:19|278.2 07:43:19|277.9 07:43:21|277.9 07:43:21|278. 07:43:23|277.5 07:43:24|277.5 07:43:25|277.5 07:43:26|277.5 07:43:27|277.5 07:43:28|277.5 07:43:28|278.2 07:43:30|278.2 07:43:32|277.5 07:43:32|277.5 07:43:34|277.5 07:43:34|277.5 07:43:35|278.1 07:43:36|278.1 07:43:37|278.9 07:43:38|278.9 07:43:40|278.5 07:43:40|278.5 07:43:41|278.2 07:43:42|278.2 07:43:43|278.2 07:43:45|278.2 07:43:46|278.5 07:43:47|278.5 07:43:48|278.5 07:43:50|277.8 07:43:50|277.8 07:43:52|277.8 07:43:54|277.8 07:43:54|277.8 07:43:55|277.8 07:43:56|277.8 07:43:58|278. 07:43:59|278. 07:44:00|277.9 07:44:02|277.9 07:44:02|277.5 07:44:03|276.8 07:44:04|276.8 07:44:05|276.1 07:44:06|276.1 07:44:08|275.7 07:44:10|276.5 07:44:10|276.6 07:44:11|276.6 07:44:12|276.6 07:44:13|276.4 07:44:14|276.4 07:44:16|276.4 07:44:17|276.4 07:44:18|276.8 07:44:18|276.8 07:44:20|276.8 07:44:21|276.8 07:44:22|276.8 07:44:23|276.8 07:44:24|276.5 07:44:25|276.8 07:44:26|276.8 07:44:27|276.8 07:44:27|276.8 07:44:29|276.9 07:44:30|277. 07:44:32|277. 07:44:32|277. 07:44:33|277. 07:44:34|277.1 07:44:35|277.1 07:44:36|277. 07:44:37|277.3 07:44:38|277.3 07:44:39|277.3 07:44:40|277.6 07:44:41|278. 07:44:42|278. 07:44:43|278. 07:44:44|278. 07:44:45|277.6 07:44:46|277.6 07:44:47|277.6 07:44:48|277.6 07:44:50|277.6 07:44:52|278. 07:44:53|277.9 07:44:54|277.7 07:44:55|277.7 07:44:56|277.7 07:44:57|277.7 07:44:59|277.7 07:45:00|277.8 07:45:01|277.7 07:45:02|277.7 07:45:03|277.7 07:45:04|277.7 07:45:06|278. 07:45:07|277.7 07:45:08|277.7 07:45:09|277.7 07:45:10|277.6 07:45:11|277.6 07:45:12|277.6 07:45:13|277.6 07:45:14|277.6 07:45:15|277.6 07:45:16|277.6 07:45:17|277.3 07:45:18|277.3 07:45:19|277.3 07:45:21|277.5 07:45:21|277.5 07:45:22|277.5 07:45:23|277.5 07:45:24|277.5 07:45:26|277.3 07:45:26|277.3 07:45:27|277.3 07:45:28|277.3 07:45:29|277.5 07:45:31|277.5 07:45:31|277.5 07:45:32|277.5 07:45:34|277.7 07:45:35|277.6 07:45:36|277.7 07:45:37|278. 07:45:38|278. 07:45:39|278. 07:45:40|278. 07:45:41|278. 07:45:42|278. 07:45:43|278. 07:45:44|278.1 07:45:45|278.3 07:45:46|278.5 07:45:47|278.3 07:45:48|278.3 07:45:49|278.7 07:45:50|278.7 07:45:52|279.5 07:45:53|280.2 07:45:55|280. 07:45:55|280. 07:45:57|279.6 07:45:58|279.6 07:45:59|279.6 07:46:00|279.6 07:46:01|279.2 07:46:03|279.3 07:46:04|279.3 07:46:04|279.6 07:46:06|279.6 07:46:07|279.6 07:46:08|279.6 07:46:09|279.6 07:46:10|279.6 07:46:11|279.6 07:46:12|279.4 07:46:13|279.3 07:46:14|279.3 07:46:15|279. 07:46:15|279. 07:46:16|278.6 07:46:18|278.3 07:46:18|278.5 07:46:20|278.5 07:46:21|278.6 07:46:21|278.6 07:46:23|278.6 07:46:24|278.5 07:46:25|278.7 07:46:26|278.8 07:46:26|278.6 07:46:28|278.6 07:46:30|278.2 07:46:30|278.2 07:46:31|278.2 07:46:32|278.2 07:46:33|279. 07:46:34|279. 07:46:35|278.8 07:46:37|279.3 07:46:37|279.3 07:46:38|279. 07:46:39|279. 07:46:40|278.8 07:46:41|278.8 07:46:42|278.8 07:46:43|278.8 07:46:44|278.4 07:46:45|278.3 07:46:46|278.3 07:46:48|278.7 07:46:48|278.2 07:46:49|278.2 07:46:50|278.2 07:46:52|278.2 07:46:53|278.2 07:46:55|278.2 07:46:56|278.2 07:46:57|278.2 07:46:59|278.2 07:46:59|278.2 07:47:00|278.2 07:47:02|278.2 07:47:02|278.2 07:47:05|277.5 07:47:06|277.5 07:47:06|277.5 07:47:08|277.5 07:47:09|277.5 07:47:10|277.5 07:47:11|277.5 07:47:12|277.5 07:47:13|277.5 07:47:14|277.5 07:47:15|276.6 07:47:16|276.6 07:47:17|277.7 07:47:18|277.7 07:47:18|278. 07:47:20|278. 07:47:21|278. 07:47:21|278.2 07:47:23|278.2 07:47:25|278.2 07:47:25|278.2 07:47:26|277.9 07:47:27|278.2 07:47:28|278.2 07:47:29|278.2 07:47:30|278.2 07:47:31|278.2 07:47:32|278.2 07:47:33|278.2 07:47:34|278.2 07:47:35|278.2 07:47:36|278.2 07:47:37|278.2 07:47:38|278.2 07:47:39|277.9 07:47:40|277.9 07:47:41|277.9 07:47:43|278. 07:47:44|277.7 07:47:46|277.8 07:47:46|278. 07:47:47|278. 07:47:49|278. 07:47:49|278. 07:47:50|277.8 07:47:51|277.8 07:47:53|277.8 07:47:55|278. 07:47:56|278. 07:47:57|278. 07:47:59|278. 07:48:00|278.2 07:48:02|278.2 07:48:03|278.6 07:48:04|278.6 07:48:05|278.2 07:48:06|278.2 07:48:07|278.2 07:48:08|278.2 07:48:09|278.2 07:48:10|278.2 07:48:11|278. 07:48:12|278. 07:48:13|278. 07:48:14|278. 07:48:16|277.9 07:48:16|277.9 07:48:18|278. 07:48:19|278. 07:48:20|278. 07:48:21|278. 07:48:21|278. 07:48:23|278. 07:48:24|278. 07:48:25|278. 07:48:26|278. 07:48:27|278. 07:48:27|278. 07:48:29|278. 07:48:30|278. 07:48:31|278. 07:48:32|278. 07:48:32|278. 07:48:33|278. 07:48:34|278. 07:48:35|278. 07:48:37|278. 07:48:38|278. 07:48:38|278. 07:48:40|278. 07:48:40|278. 07:48:42|278. 07:48:42|278. 07:48:44|278. 07:48:44|278. 07:48:46|277.9 07:48:47|277.9 07:48:48|277.9 07:48:48|277.8 07:48:49|277.8 07:48:50|277.8 07:48:52|277.9 07:48:53|277.9 07:48:55|278. 07:48:56|278. 07:48:57|278. 07:48:59|277.5 07:48:59|277.5 07:49:00|277.9 07:49:02|277.9 07:49:03|277.9 07:49:05|278. 07:49:06|278. 07:49:07|277.6 07:49:09|278.1 07:49:10|278.1 07:49:11|278.1 07:49:12|278.1 07:49:13|277.6 07:49:14|277.6 07:49:15|278.2 07:49:16|278.2 07:49:17|278.2 07:49:18|278.2 07:49:19|278.2 07:49:20|278.6 07:49:21|278.6 07:49:22|278.6 07:49:23|278.6 07:49:24|278.6 07:49:25|278.6 07:49:26|278.6 07:49:27|278.6 07:49:29|278.6 07:49:29|278.6 07:49:31|278. 07:49:31|278. 07:49:32|277.9 07:49:33|277.9 07:49:34|278.4 07:49:35|278.4 07:49:37|278.4 07:49:38|277.7 07:49:38|277.7 07:49:40|277.7 07:49:40|277.7 07:49:42|277.7 07:49:43|278.1 07:49:43|278.1 07:49:44|278.1 07:49:46|278.1 07:49:46|278. 07:49:48|277.7 07:49:49|277.7 07:49:50|277.7 07:49:50|277.7 07:49:52|277.7 07:49:52|277.7 07:49:53|277.7 07:49:54|277.8 07:49:56|277.9 07:49:58|278. 07:49:59|278. 07:50:00|278. 07:50:02|278.1 07:50:03|278.1 07:50:05|278.1 07:50:06|278.1 07:50:07|278.3 07:50:08|278.4 07:50:10|277.9 07:50:11|277.9 07:50:12|278.1 07:50:12|278.1 07:50:13|278.1 07:50:14|278.3 07:50:16|278.3 07:50:17|278.3 07:50:17|278.3 07:50:19|278.3 07:50:20|278.3 07:50:21|278.3 07:50:22|278.3 07:50:23|278.3 07:50:24|278.1 07:50:25|277.9 07:50:26|277.9 07:50:27|277.9 07:50:28|277.9 07:50:29|277.9 07:50:30|278.3 07:50:31|278.3 07:50:32|278.3 07:50:33|278.3 07:50:34|278.3 07:50:35|278.3 07:50:36|278.3 07:50:37|278.3 07:50:38|278.5 07:50:39|278.7 07:50:40|278.3 07:50:41|278.3 07:50:42|278.3 07:50:43|278.3 07:50:44|278.3 07:50:45|278.3 07:50:46|278.3 07:50:47|278.3 07:50:48|278.3 07:50:49|278.3 07:50:50|278.3 07:50:51|278.3 07:50:52|278.3 07:50:53|278.3 07:50:54|278.3 07:50:55|278.3 07:50:57|278.3 07:50:59|278.3 07:51:00|278.3 07:51:01|278.3 07:51:03|278.5 07:51:04|278.1 07:51:05|278. 07:51:06|278. 07:51:07|278. 07:51:08|278. 07:51:09|278. 07:51:10|278. 07:51:11|278. 07:51:12|278.1 07:51:13|278.1 07:51:14|278.5 07:51:15|278.5 07:51:16|278.5 07:51:17|278.6 07:51:18|278.6 07:51:19|278.6 07:51:20|278.6 07:51:21|278.8 07:51:21|278.5 07:51:23|278.5 07:51:24|278.5 07:51:25|278.5 07:51:27|278.3 07:51:27|278.3 07:51:28|278.3 07:51:29|278.9 07:51:30|279.4 07:51:31|279.4 07:51:32|279.4 07:51:33|279.4 07:51:34|279.4 07:51:35|279.4 07:51:36|279.4 07:51:37|279.4 07:51:38|279.9 07:51:39|279.9 07:51:41|280. 07:51:42|280. 07:51:42|280. 07:51:44|280.2 07:51:45|280. 07:51:45|280. 07:51:47|280. 07:51:48|280. 07:51:49|279.8 07:51:50|280. 07:51:50|280. 07:51:52|279.8 07:51:53|279.8 07:51:53|279.9 07:51:55|279.9 07:51:56|279.9 07:51:58|279.6 07:51:59|279.5 07:52:00|279.5 07:52:01|279.8 07:52:02|279.8 07:52:03|279.8 07:52:04|279.8 07:52:05|279.8 07:52:07|279.7 07:52:08|279.5 07:52:09|279.4 07:52:09|279.4 07:52:12|279.5 07:52:12|279.5 07:52:14|279.5 07:52:15|279.3 07:52:16|279.3 07:52:17|279.3 07:52:19|279.7 07:52:19|279.7 07:52:20|279.7 07:52:22|279.3 07:52:24|279.6 07:52:24|279.7 07:52:25|279.7 07:52:26|279.7 07:52:27|279.7 07:52:28|278.9 07:52:29|278.9 07:52:30|279.6 07:52:31|279.6 07:52:32|279.6 07:52:33|279.6 07:52:34|279.6 07:52:36|279.3 07:52:36|279.3 07:52:38|279.3 07:52:38|279.3 07:52:39|279.3 07:52:41|279.3 07:52:41|279.3 07:52:43|279.3 07:52:43|279.3 07:52:45|279.3 07:52:46|279.3 07:52:47|279.3 07:52:48|279.3 07:52:49|278.9 07:52:50|278.9 07:52:51|278.9 07:52:52|278.9 07:52:53|278. 07:52:54|278. 07:52:55|278. 07:52:56|278. 07:52:57|277.9 07:52:59|277.9 07:53:00|277.9 07:53:01|278.3 07:53:02|278.1 07:53:03|278. 07:53:04|277.9 07:53:06|277.2 07:53:07|277.2 07:53:08|277.2 07:53:09|277.4 07:53:10|277.4 07:53:11|276.1 07:53:12|277. 07:53:13|277. 07:53:15|277. 07:53:16|277.5 07:53:17|277.4 07:53:18|277.4 07:53:19|277.4 07:53:21|277.4 07:53:21|277.4 07:53:23|277.4 07:53:24|277.4 07:53:25|277.4 07:53:26|277.4 07:53:27|277. 07:53:28|277. 07:53:29|276.7 07:53:30|276.7 07:53:31|276.7 07:53:32|276.7 07:53:33|276.7 07:53:34|276.7 07:53:36|276.4 07:53:36|276.1 07:53:38|276.1 07:53:39|276.1 07:53:39|276.6 07:53:40|277. 07:53:42|277. 07:53:42|277. 07:53:44|276.5 07:53:45|276.5 07:53:45|276.5 07:53:46|276.6 07:53:47|276.6 07:53:48|276.5 07:53:50|276.5 07:53:51|276.8 07:53:52|276.5 07:53:53|276.6 07:53:53|276.6 07:53:54|276.6 07:53:55|276.6 07:53:57|276.6 07:53:57|276.6 07:53:59|276.6 07:53:59|276.6 07:54:02|276.8 07:54:02|276.8 07:54:04|276.8 07:54:04|276.8 07:54:06|276.8 07:54:07|276.8 07:54:08|276.8 07:54:08|276.8 07:54:09|276.8 07:54:10|276.8 07:54:13|276.8 07:54:13|276.8 07:54:14|276.8 07:54:15|276.8 07:54:16|276.8 07:54:17|276.8 07:54:18|276.6 07:54:19|276.6 07:54:20|276.6 07:54:21|276.6 07:54:22|276.4 07:54:23|276.4 07:54:24|276.4 07:54:25|275.7 07:54:26|275.7 07:54:27|275.7 07:54:28|275.7 07:54:29|275.7 07:54:30|275.6 07:54:31|275.6 07:54:32|275.4 07:54:34|275.4 07:54:34|275.4 07:54:37|275.9 07:54:37|275.9 07:54:38|275.9 07:54:39|275.9 07:54:40|275.7 07:54:41|275.7 07:54:42|275.7 07:54:43|275.7 07:54:44|275.9 07:54:45|275.7 07:54:46|275.7 07:54:47|275.7 07:54:48|276.3 07:54:49|276.3 07:54:51|276.1 07:54:52|276.1 07:54:53|276.5 07:54:53|276.2 07:54:55|276. 07:54:56|276. 07:54:57|276. 07:54:58|276. 07:54:59|276. 07:55:01|276.6 07:55:01|276.6 07:55:02|276.6 07:55:03|276.8 07:55:05|276.8 07:55:07|276.8 07:55:07|276.8 07:55:08|276.7 07:55:09|276.7 07:55:10|276.7 07:55:11|276.7 07:55:12|277.2 07:55:13|277.3 07:55:14|277.3 07:55:15|277.3 07:55:16|277.3 07:55:18|277.3 07:55:19|277.3 07:55:20|277.3 07:55:21|277.3 07:55:22|276.8 07:55:23|276.8 07:55:24|277.2 07:55:25|277.2 07:55:26|277.2 07:55:27|277.2 07:55:29|277.2 07:55:29|277.2 07:55:30|277.2 07:55:31|277.3 07:55:32|277.3 07:55:34|277.3 07:55:34|277.3 07:55:35|277.4 07:55:36|277.4 07:55:37|277.4 07:55:39|277.4 07:55:39|277.4 07:55:40|277.5 07:55:41|277.5 07:55:42|277.4 07:55:43|277.4 07:55:44|277.7 07:55:45|277.7 07:55:46|277.7 07:55:47|277.9 07:55:48|277.9 07:55:50|277.9 07:55:50|277.9 07:55:52|277.7 07:55:53|277.7 07:55:53|277.7 07:55:55|277.7 07:55:56|277.8 07:55:56|277.8 07:55:58|277.8 07:55:59|277.4 07:56:00|277.4 07:56:01|277.4 07:56:03|277.5 07:56:03|277.5 07:56:05|277.5 07:56:07|277.5 07:56:08|277.2 07:56:10|277.2 07:56:10|277.2 07:56:11|277.2 07:56:13|277.2 07:56:14|277.3 07:56:15|277.3 07:56:16|277.3 07:56:17|277.3 07:56:18|277.3 07:56:19|277.3 07:56:20|277.3 07:56:21|277.3 07:56:22|277.3 07:56:23|277.3 07:56:24|277.3 07:56:25|277.3 07:56:27|277.7 07:56:28|277.4 07:56:29|277.4 07:56:30|277.4 07:56:31|277.3 07:56:31|277.3 07:56:33|277.3 07:56:34|277.3 07:56:35|277.9 07:56:36|277.6 07:56:37|277.6 07:56:37|277.3 07:56:39|277.7 07:56:40|277.8 07:56:41|277.8 07:56:42|277.8 07:56:42|277.8 07:56:44|277.8 07:56:45|277.8 07:56:46|277.8 07:56:47|277.8 07:56:48|278. 07:56:49|278. 07:56:50|278. 07:56:51|277.8 07:56:52|277.8 07:56:53|277.8 07:56:54|277.8 07:56:55|277.8 07:56:56|278.1 07:56:57|278.1 07:56:58|278.1 07:56:59|278.1 07:57:00|277.8 07:57:01|277.8 07:57:03|277.8 07:57:04|277.8 07:57:06|277.8 07:57:07|276.9 07:57:08|276.9 07:57:09|277.2 07:57:11|277.2 07:57:12|277.4 07:57:14|277.9 07:57:14|277.9 07:57:16|277.9 07:57:17|277.9 07:57:18|277.9 07:57:19|277.9 07:57:20|277.6 07:57:21|277.6 07:57:22|277.6 07:57:22|277.6 07:57:24|277.7 07:57:25|277.7 07:57:25|277.7 07:57:27|277.7 07:57:28|277.9 07:57:29|277.9 07:57:30|277.9 07:57:31|277.7 07:57:32|277.7 07:57:33|277.7 07:57:34|277.7 07:57:36|277.7 07:57:37|277.4 07:57:38|277.2 07:57:39|277.2 07:57:40|277.2 07:57:41|277.4 07:57:42|277.4 07:57:43|277.4 07:57:44|277.2 07:57:45|277.2 07:57:46|277.2 07:57:47|277.2 07:57:49|277.2 07:57:49|277.2 07:57:51|277.4 07:57:52|277.4 07:57:52|277.4 07:57:54|277.4 07:57:54|277.3 07:57:56|277.3 07:57:56|277.4 07:57:58|277.3 07:57:58|277.3 07:58:00|277.3 07:58:00|277.3 07:58:01|277.2 07:58:03|276.9 07:58:05|276.9 07:58:06|276.9 07:58:07|276.9 07:58:08|276.5 07:58:08|276.5 07:58:10|276.5 07:58:11|276.5 07:58:12|276.5 07:58:13|276.5 07:58:13|276.5 07:58:15|276.5 07:58:16|276.5 07:58:17|276.5 07:58:19|276.5 07:58:20|276.5 07:58:20|277. 07:58:22|277. 07:58:23|277.4 07:58:24|277.4 07:58:25|277.4 07:58:26|277.4 07:58:27|277.4 07:58:28|277.4 07:58:29|277.4 07:58:30|277.4 07:58:31|277.4 07:58:32|278. 07:58:33|278.1 07:58:34|278.6 07:58:35|278.5 07:58:36|278.6 07:58:37|278.8 07:58:38|278.9 07:58:39|278.9 07:58:41|278.9 07:58:41|278.9 07:58:43|278.9 07:58:44|278.9 07:58:45|278.9 07:58:46|278.5 07:58:46|278.6 07:58:47|278.6 07:58:49|278.6 07:58:50|278.6 07:58:51|278.6 07:58:51|277.9 07:58:53|277.8 07:58:53|277.8 07:58:56|277.8 07:58:56|277.8 07:58:57|277.8 07:58:58|277.8 07:58:59|277.8 07:59:00|277.8 07:59:01|277.3 07:59:02|277.3 07:59:04|277.7 07:59:06|277.7 07:59:06|277.7 07:59:07|277.7 07:59:08|277.7 07:59:09|277.7 07:59:10|277.7 07:59:12|278. 07:59:14|278. 07:59:14|278. 07:59:16|278. 07:59:16|278. 07:59:18|278. 07:59:19|278. 07:59:20|278. 07:59:20|278. 07:59:22|278. 07:59:23|278. 07:59:24|278. 07:59:24|278. 07:59:27|278. 07:59:27|278. 07:59:29|278. 07:59:30|278. 07:59:31|278. 07:59:32|278. 07:59:33|278. 07:59:33|278. 07:59:35|278. 07:59:36|278. 07:59:37|278. 07:59:38|278. 07:59:39|278. 07:59:41|278. 07:59:41|278.6 07:59:42|278.6 07:59:43|278.6 07:59:44|278.6 07:59:45|278.6 07:59:46|278.6 07:59:47|278.1 07:59:48|278.1 07:59:49|278.1 07:59:50|278.1 07:59:51|278.1 07:59:52|278.1 07:59:53|278.1 07:59:54|278.1 07:59:55|278.2 07:59:56|278.4 07:59:57|278.6 07:59:58|278. 07:59:59|278. 08:00:00|278.1 08:00:01|278.1 08:00:02|278. 08:00:03|278. 08:00:04|278. 08:00:06|278. 08:00:07|278.3 08:00:08|278.4 08:00:09|278.4 08:00:11|278.4 08:00:12|278.4 08:00:13|278. 08:00:14|278. 08:00:15|278.2 08:00:16|278.2 08:00:17|278. 08:00:18|278. 08:00:19|278. 08:00:20|278.4 08:00:21|278.4 08:00:22|278.6 08:00:23|278.3 08:00:24|278.4 08:00:25|278.4 08:00:26|278.4 08:00:27|278.4 08:00:28|278.4 08:00:29|278.6 08:00:30|278.9 08:00:31|278.9 08:00:32|278.8 08:00:33|279.1 08:00:34|279.3 08:00:35|279.3 08:00:36|279.3 08:00:36|279.3 08:00:38|279.3 08:00:39|279.3 08:00:41|279. 08:00:41|278.9 08:00:42|278.8 08:00:43|278.9 08:00:44|278.9 08:00:45|278.9 08:00:46|278.9 08:00:47|278.9 08:00:48|278.9 08:00:50|278.9 08:00:50|278.9 08:00:51|278.9 08:00:52|278.9 08:00:53|278.9 08:00:54|278.9 08:00:55|278.9 08:00:56|279. 08:00:57|279. 08:00:58|278.9 08:00:59|279. 08:01:00|279.1 08:01:01|279.3 08:01:02|279.5 08:01:03|279.7 08:01:04|279.7 08:01:06|279.7 08:01:07|279.7 08:01:09|279.9 08:01:10|279.9 08:01:12|280. 08:01:12|280.7 08:01:14|281.5 08:01:15|281.3 08:01:16|281.8 08:01:17|281.8 08:01:18|281.8 08:01:19|282.1 08:01:20|282.5 08:01:21|282. 08:01:22|282.3 08:01:23|282.3 08:01:24|282.2 08:01:25|282.2 08:01:26|282.1 08:01:27|282.3 08:01:28|282.3 08:01:29|282. 08:01:30|282.3 08:01:32|282.7 08:01:33|282.7 08:01:34|282.6 08:01:34|282.3 08:01:35|282. 08:01:36|282. 08:01:37|282.5 08:01:39|282.5 08:01:40|282.5 08:01:40|283. 08:01:42|283. 08:01:42|283. 08:01:44|283.4 08:01:45|283.7 08:01:46|283.7 08:01:47|284. 08:01:48|284.8 08:01:49|284.7 08:01:50|284.7 08:01:51|285.3 08:01:52|285.2 08:01:53|285.4 08:01:54|286. 08:01:55|285.7 08:01:55|284.7 08:01:58|285.3 08:01:58|285.9 08:01:59|285.3 08:02:00|285.4 08:02:01|285.5 08:02:02|284.8 08:02:03|284.7 08:02:04|284.8 08:02:05|284.8 08:02:07|285.3 08:02:09|284.3 08:02:10|283.8 08:02:11|283.7 08:02:13|284.5 08:02:14|284.1 08:02:16|284.3 08:02:16|283.8 08:02:17|283.7 08:02:18|283.8 08:02:19|284. 08:02:20|284. 08:02:21|284.2 08:02:22|284.2 08:02:23|284.2 08:02:24|283.8 08:02:25|284.1 08:02:26|284.1 08:02:28|283.8 08:02:29|283.6 08:02:29|283.2 08:02:31|283.8 08:02:32|283.7 08:02:33|283.8 08:02:34|283.7 08:02:34|283.7 08:02:36|283.7 08:02:37|283.4 08:02:38|283.9 08:02:39|284. 08:02:40|284. 08:02:40|283.7 08:02:42|284. 08:02:42|284. 08:02:44|283.6 08:02:44|283.4 08:02:46|283.4 08:02:46|283.4 08:02:47|283. 08:02:48|283. 08:02:50|283. 08:02:51|283. 08:02:51|281.6 08:02:53|281.6 08:02:53|281.6 08:02:54|283.1 08:02:56|283. 08:02:57|283. 08:02:58|283. 08:02:58|283. 08:02:59|283. 08:03:00|283. 08:03:02|283.2 08:03:03|283.2 08:03:03|283.2 08:03:05|283.2 08:03:06|283.2 08:03:07|283.1 08:03:08|283.6 08:03:10|283.1 08:03:10|283.1 08:03:12|283.7 08:03:13|283.7 08:03:14|283.7 08:03:15|283.7 08:03:17|283.9 08:03:19|283.8 08:03:19|284.2 08:03:20|283.9 08:03:21|283.9 08:03:22|284.1 08:03:24|284.2 08:03:25|284.2 08:03:26|284.1 08:03:27|284.8 08:03:28|284.9 08:03:28|284.3 08:03:29|284.3 08:03:31|285. 08:03:32|285. 08:03:33|285. 08:03:34|285. 08:03:35|285. 08:03:36|284.9 08:03:37|285. 08:03:38|284.2 08:03:39|284.9 08:03:40|284.2 08:03:41|284.2 08:03:42|284.2 08:03:43|284.3 08:03:44|284.3 08:03:45|284.3 08:03:46|284.6 08:03:47|284.6 08:03:48|284.3 08:03:49|284.3 08:03:50|284.3 08:03:51|284.9 08:03:53|284.6 08:03:53|285. 08:03:55|285.1 08:03:55|285.1 08:03:56|285.1 08:03:57|285.1 08:03:59|285.1 08:03:59|285.1 08:04:01|285.1 08:04:01|285.1 08:04:02|285. 08:04:04|284.7 08:04:04|285.1 08:04:05|285.1 08:04:07|285.1 08:04:07|285.1 08:04:09|285.1 08:04:11|285.7 08:04:13|285.5 08:04:14|285.5 08:04:14|285.8 08:04:17|285.6 08:04:18|285.5 08:04:18|285.5 08:04:19|285.2 08:04:21|285.2 08:04:21|285.2 08:04:23|285.5 08:04:24|284.7 08:04:25|284.8 08:04:26|284.8 08:04:27|284.8 08:04:28|284.8 08:04:29|284.7 08:04:30|284.8 08:04:31|284.8 08:04:32|284.9 08:04:33|284.9 08:04:34|284.9 08:04:35|284.9 08:04:36|285.3 08:04:37|285.3 08:04:38|285.3 08:04:39|286. 08:04:40|286. 08:04:41|286. 08:04:42|286.1 08:04:43|285.5 08:04:45|285.5 08:04:46|285.5 08:04:47|285.5 08:04:48|285.5 08:04:48|286. 08:04:50|286. 08:04:51|286. 08:04:52|286.1 08:04:53|286.1 08:04:54|285.8 08:04:55|285.8 08:04:56|285.8 08:04:57|285.5 08:04:58|285.7 08:04:59|285.6 08:05:00|285.3 08:05:01|285.3 08:05:02|285.5 08:05:03|285.5 08:05:05|285.5 08:05:05|285.6 08:05:07|285.6 08:05:07|285.6 08:05:09|285.8 08:05:10|285.9 08:05:12|285.5 08:05:14|285.7 08:05:14|285.6 08:05:15|285.3 08:05:16|285.3 08:05:18|285. 08:05:19|285. 08:05:21|284.8 08:05:21|284.8 08:05:22|284.8 08:05:24|284.9 08:05:24|284.5 08:05:26|284.4 08:05:27|284.4 08:05:28|284.4 08:05:29|283.7 08:05:30|283.6 08:05:31|283.6 08:05:32|283.6 08:05:33|283.6 08:05:34|283. 08:05:35|283. 08:05:36|282.6 08:05:37|283.1 08:05:38|283.2 08:05:39|283.1 08:05:40|283.1 08:05:41|283.1 08:05:42|283.1 08:05:43|283.1 08:05:43|282.9 08:05:45|282.9 08:05:46|282.6 08:05:46|282.6 08:05:48|282.6 08:05:49|282.6 08:05:50|282.6 08:05:52|283.1 08:05:52|283.1 08:05:53|283.1 08:05:54|283.1 08:05:55|283.1 08:05:56|283.1 08:05:57|283.1 08:05:58|283.1 08:05:59|282.8 08:06:00|283.1 08:06:01|283. 08:06:02|283. 08:06:03|283.1 08:06:04|283. 08:06:05|282.7 08:06:06|282.7 08:06:07|282.7 08:06:08|282.7 08:06:09|282.6 08:06:11|282.6 08:06:13|282.5 08:06:14|282.1 08:06:15|282.1 08:06:17|282.4 08:06:18|282.4 08:06:19|282.4 08:06:21|281.9 08:06:21|282.3 08:06:23|282.3 08:06:24|282.3 08:06:25|282.4 08:06:26|282.4 08:06:27|282.4 08:06:28|282.4 08:06:29|282.5 08:06:30|282.5 08:06:32|282.5 08:06:33|282.5 08:06:34|282.5 08:06:35|282.5 08:06:36|282.5 08:06:36|282.5 08:06:37|282.7 08:06:38|282.7 08:06:40|282.7 08:06:41|282.5 08:06:42|283. 08:06:43|283.7 08:06:44|283.7 08:06:44|283.7 08:06:45|283.1 08:06:46|283.1 08:06:48|282.8 08:06:49|282.7 08:06:50|282.7 08:06:50|282.7 08:06:52|282.7 08:06:52|282.7 08:06:53|282.8 08:06:55|282.8 08:06:56|282.8 08:06:56|282.7 08:06:57|282.7 08:06:59|282.6 08:06:59|282.6 08:07:01|282.6 08:07:01|282.6 08:07:03|282.5 08:07:03|282.5 08:07:05|282.5 08:07:06|283. 08:07:07|283.2 08:07:08|283.2 08:07:09|282.7 08:07:10|282.7 08:07:12|282.7 08:07:13|282.5 08:07:15|282.4 08:07:16|282.4 08:07:17|282.2 08:07:19|282.2 08:07:19|282.2 08:07:20|282.1 08:07:22|282.1 08:07:23|282.1 08:07:24|282.1 08:07:25|281.9 08:07:25|281.9 08:07:27|281.9 08:07:28|281.6 08:07:29|281.7 08:07:30|281.7 08:07:31|281.5 08:07:33|281.5 08:07:34|281.5 08:07:35|281.5 08:07:36|281.5 08:07:37|281.5 08:07:38|281.5 08:07:39|281.5 08:07:41|281.5 08:07:41|281. 08:07:43|281. 08:07:44|281. 08:07:45|281. 08:07:47|281. 08:07:48|281. 08:07:49|281. 08:07:49|281. 08:07:50|281. 08:07:52|281.2 08:07:53|281. 08:07:54|281. 08:07:55|281.3 08:07:56|281.3 08:07:56|281. 08:07:57|281. 08:07:58|281.2 08:07:59|281.2 08:08:01|281.2 08:08:01|281.2 08:08:03|281. 08:08:04|281. 08:08:04|281.3 08:08:05|281.3 08:08:06|281.3 08:08:08|281.1 08:08:09|281.1 08:08:10|281.1 08:08:11|281.8 08:08:12|281.8 08:08:14|281.8 08:08:16|281.8 08:08:17|281.8 08:08:18|281.8 08:08:19|281.8 08:08:20|281.2 08:08:22|281.2 08:08:22|281.2 08:08:23|281.2 08:08:24|281.2 08:08:25|281.8 08:08:26|281.8 08:08:27|281.8 08:08:28|281.8 08:08:29|281.2 08:08:31|281.5 08:08:31|281.5 08:08:32|281.5 08:08:33|281.5 08:08:34|281.5 08:08:40|281.5 08:08:41|281.5 08:08:42|281.5 08:08:43|281.5 08:08:44|281.5 08:08:45|281.3 08:08:46|281.8 08:08:47|281.8 08:08:48|281.5 08:08:49|281.5 08:08:50|281.5 08:08:51|281.5 08:08:52|281.5 08:08:53|281.5 08:08:54|281.5 08:08:55|281.5 08:08:57|281.2 08:08:57|281.2 08:08:58|281.2 08:08:59|281.2 08:09:00|281.1 08:09:02|281.2 08:09:02|281.2 08:09:03|281.2 08:09:04|281.4 08:09:05|281.4 08:09:08|281.4 08:09:09|281.4 08:09:10|281.4 08:09:11|281.6 08:09:12|281.6 08:09:13|281.6 08:09:14|281.6 08:09:15|281.6 08:09:17|281.6 08:09:18|281.6 08:09:18|281.6 08:09:20|281.6 08:09:21|281.6 08:09:22|282. 08:09:23|282.1 08:09:24|282.7 08:09:25|283.2 08:09:26|283.2 08:09:28|283.2 08:09:28|283.2 08:09:30|282.8 08:09:30|283.2 08:09:32|283.2 08:09:33|283.2 08:09:33|282.6 08:09:34|282.6 08:09:36|282.6 08:09:36|282.1 08:09:38|282.5 08:09:39|282.5 08:09:40|282.5 08:09:41|282.5 08:09:42|282.5 08:09:43|282.5 08:09:44|282.5 08:09:45|282.5 08:09:47|282.5 08:09:48|282.7 08:09:48|282.1 08:09:49|282.1 08:09:51|282.1 08:09:51|282.1 08:09:52|282.1 08:09:53|282.1 08:09:54|282.1 08:09:55|282.1 08:09:56|282.1 08:09:57|282.1 08:09:59|282.1 08:09:59|282.1 08:10:00|282.1 08:10:01|282.1 08:10:03|282.1 08:10:04|282.1 08:10:04|282.6 08:10:05|282.5 08:10:06|282.5 08:10:07|282.5 08:10:09|282.5 08:10:10|283.1 08:10:10|283. 08:10:11|283. 08:10:13|283. 08:10:13|283.1 08:10:15|283.4 08:10:17|283.4 08:10:18|283.4 08:10:18|283.3 08:10:20|283.2 08:10:21|283.5 08:10:22|283.4 08:10:23|283.4 08:10:24|283. 08:10:25|283. 08:10:26|283. 08:10:27|283. 08:10:29|283. 08:10:30|283. 08:10:31|283. 08:10:32|282.8 08:10:33|282.8 08:10:34|282.8 08:10:35|282.8 08:10:36|282.8 08:10:37|282.2 08:10:38|282.2 08:10:39|282.2 08:10:40|282.2 08:10:41|282.6 08:10:42|282.6 08:10:43|282.8 08:10:44|282.8 08:10:45|282.8 08:10:46|282.8 08:10:48|282.8 08:10:48|282.8 08:10:49|282.8 08:10:50|282.8 08:10:51|282.8 08:10:52|282.8 08:10:53|282.8 08:10:54|282.8 08:10:55|282.7 08:10:56|282.4 08:10:57|282.8 08:10:58|282.4 08:10:59|282.4 08:11:00|282.6 08:11:01|282.6 08:11:02|282.3 08:11:03|282.5 08:11:04|282.5 08:11:05|283. 08:11:07|283.1 08:11:08|283.1 08:11:09|283.1 08:11:10|282.9 08:11:11|282.9 08:11:12|282.9 08:11:13|282.9 08:11:14|282.7 08:11:15|282.7 08:11:17|282.7 08:11:17|282.7 08:11:18|282.6 08:11:20|282.6 08:11:21|282.6 08:11:23|282.6 08:11:23|282.6 08:11:24|282.6 08:11:26|282.6 08:11:27|282.6 08:11:28|282.6 08:11:28|282.6 08:11:30|282.6 08:11:31|282.6 08:11:32|282.6 08:11:33|282.6 08:11:34|282.6 08:11:35|282.6 08:11:36|282.6 08:11:38|282.6 08:11:38|282.1 08:11:40|282.1 08:11:41|282.1 08:11:42|282.2 08:11:43|282.2 08:11:45|282.6 08:11:45|282.5 08:11:47|282.5 08:11:48|282.5 08:11:48|282.5 08:11:49|282.6 08:11:51|282.6 08:11:51|283. 08:11:53|283. 08:11:53|283. 08:11:55|283.3 08:11:56|283.6 08:11:56|283.7 08:11:57|283.7 08:11:59|284. 08:12:00|284. 08:12:01|283.5 08:12:02|284.4 08:12:03|284.4 08:12:05|284. 08:12:06|284. 08:12:07|284. 08:12:08|284. 08:12:09|284. 08:12:10|284. 08:12:11|284.1 08:12:12|284.1 08:12:13|284. 08:12:14|284.1 08:12:15|283.5 08:12:16|283.8 08:12:17|283.8 08:12:19|283.8 08:12:20|283.9 08:12:21|283.7 08:12:22|283.5 08:12:24|283.5 08:12:25|283.5 08:12:26|283.5 08:12:26|283.5 08:12:28|283.5 08:12:29|283.5 08:12:29|283.5 08:12:30|283.6 08:12:32|283.6 08:12:33|283.7 08:12:34|283.7 08:12:35|283.7 08:12:36|283.7 08:12:37|283.5 08:12:38|283.2 08:12:39|283.2 08:12:40|283.2 08:12:42|283.6 08:12:43|283.6 08:12:44|283.6 08:12:45|283.7 08:12:46|283.7 08:12:47|284. 08:12:48|284.3 08:12:49|284.3 08:12:50|284.1 08:12:51|284.1 08:12:52|284.1 08:12:53|284.1 08:12:54|284.1 08:12:55|284.2 08:12:56|284.2 08:12:57|284.2 08:12:58|282.9 08:12:59|282.9 08:13:00|284.4 08:13:01|284.6 08:13:02|284.6 08:13:03|284.6 08:13:04|284.7 08:13:05|284.7 08:13:06|283.7 08:13:07|284.9 08:13:08|284.9 08:13:10|284.9 08:13:11|284.9 08:13:11|284.9 08:13:13|284.9 08:13:14|284.9 08:13:15|284.9 08:13:16|284.9 08:13:17|284.9 08:13:18|284.9 08:13:20|284.3 08:13:21|284.3 08:13:22|284.3 08:13:23|284.3 08:13:24|283.3 08:13:25|283.3 08:13:26|283.3 08:13:27|283.3 08:13:28|283.3 08:13:29|283.3 08:13:30|283.3 08:13:31|283.3 08:13:32|283.3 08:13:33|283.3 08:13:34|283.3 08:13:35|283.3 08:13:36|283.3 08:13:37|283.3 08:13:38|283.7 08:13:39|283.3 08:13:40|283.3 08:13:42|283. 08:13:42|283.3 08:13:44|283.3 08:13:45|283.3 08:13:46|282.7 08:13:47|282.7 08:13:48|282.7 08:13:49|282.7 08:13:50|282.7 08:13:51|282.7 08:13:52|283.1 08:13:53|283.1 08:13:54|283.1 08:13:55|283.1 08:13:56|283.1 08:13:57|283.1 08:13:59|283.1 08:13:59|283.1 08:14:00|283.1 08:14:01|283.1 08:14:02|282.7 08:14:04|282.7 08:14:04|282.7 08:14:05|282. 08:14:06|282. 08:14:07|282. 08:14:08|282.1 08:14:09|282.1 08:14:10|282.1 08:14:11|282.4 08:14:12|282.3 08:14:14|282.3 08:14:15|282.3 08:14:16|282.3 08:14:16|282.4 08:14:18|282.4 08:14:20|282.1 08:14:20|282.1 08:14:22|282.1 08:14:23|282.4 08:14:25|282.4 08:14:26|282.4 08:14:27|282.4 08:14:28|282.4 08:14:29|282.4 08:14:30|282.4 08:14:31|282.4 08:14:31|282.4 08:14:33|282.4 08:14:34|282.7 08:14:35|282.7 08:14:37|282.7 08:14:37|282.5 08:14:38|282.5 08:14:39|283.1 08:14:40|283.1 08:14:41|283.1 08:14:42|283.3 08:14:43|282.9 08:14:44|282.9 08:14:45|282.9 08:14:46|282.9 08:14:47|282.9 08:14:48|282.9 08:14:49|282.8 08:14:50|282.7 08:14:51|282.7 08:14:52|282.7 08:14:54|282.7 08:14:54|283.1 08:14:56|283.2 08:14:57|283.2 08:14:57|283.2 08:14:59|282.9 08:14:59|282.9 08:15:01|283.1 08:15:01|283.1 08:15:03|283.1 08:15:03|283.1 08:15:05|283.2 08:15:06|283.5 08:15:07|283.5 08:15:08|283.4 08:15:09|283.4 08:15:11|283.3 08:15:11|283.3 08:15:12|283.3 08:15:14|283.4 08:15:15|283.4 08:15:16|283.4 08:15:17|283.4 08:15:18|283.4 08:15:19|283.5 08:15:21|283.5 08:15:22|283.6 08:15:24|283.6 08:15:25|283.5 08:15:27|283.5 08:15:27|283.5 08:15:28|283.5 08:15:29|283.5 08:15:30|284.1 08:15:32|284. 08:15:33|284. 08:15:34|284. 08:15:35|284. 08:15:37|283.9 08:15:37|283.9 08:15:39|283.9 08:15:40|283.8 08:15:41|283.8 08:15:42|284. 08:15:42|284. 08:15:44|283.8 08:15:44|283.8 08:15:46|283.8 08:15:46|283.8 08:15:48|283.8 08:15:49|283.8 08:15:50|284.3 08:15:50|284.3 08:15:51|284.3 08:15:52|284.3 08:15:53|284.3 08:15:54|284.3 08:15:55|283.7 08:15:56|283.7 08:15:58|283.7 08:15:59|283.7 08:16:00|283.8 08:16:01|284. 08:16:02|284. 08:16:02|284. 08:16:04|283.5 08:16:05|283.4 08:16:06|283.4 08:16:07|283.4 08:16:07|283.4 08:16:09|283.4 08:16:10|283.4 08:16:11|283. 08:16:12|283.2 08:16:13|283.2 08:16:13|283.2 08:16:15|283.2 08:16:16|283.5 08:16:17|283.6 08:16:18|283.2 08:16:19|283.2 08:16:20|283.2 08:16:22|283.2 08:16:23|283.2 08:16:25|283.2 08:16:26|283.5 08:16:27|283.5 08:16:28|283.5 08:16:29|283.5 08:16:30|283.8 08:16:31|284. 08:16:33|283.9 08:16:33|283.9 08:16:34|283.9 08:16:36|283.9 08:16:37|283.9 08:16:38|283.9 08:16:39|283.9 08:16:40|283.9 08:16:41|283.9 08:16:42|283.4 08:16:43|282.8 08:16:44|282.8 08:16:45|283.1 08:16:46|282.5 08:16:47|282.5 08:16:48|282.5 08:16:49|282.5 08:16:50|282.3 08:16:51|282.7 08:16:52|282.7 08:16:53|282.1 08:16:55|282.3 08:16:56|282.3 08:16:56|282.3 08:16:58|282.1 08:16:58|282.2 08:17:00|282. 08:17:00|282. 08:17:02|282. 08:17:03|282. 08:17:04|282.3 08:17:05|282.6 08:17:06|282.8 08:17:06|282.8 08:17:08|283.3 08:17:08|283.5 08:17:09|283.5 08:17:10|283.5 08:17:12|283.5 08:17:12|283.5 08:17:14|282.3 08:17:14|282.3 08:17:15|282.6 08:17:17|282.6 08:17:18|282.6 08:17:19|282.6 08:17:20|282.6 08:17:21|282.8 08:17:23|282.8 08:17:24|282.8 08:17:26|282.2 08:17:26|282.2 08:17:27|282.4 08:17:28|282.4 08:17:29|282.4 08:17:30|282.4 08:17:31|282.4 08:17:32|282. 08:17:33|282. 08:17:34|282. 08:17:36|281.4 08:17:37|281.4 08:17:38|281.8 08:17:39|281.8 08:17:40|281.8 08:17:41|281.8 08:17:43|281.4 08:17:43|281.4 08:17:44|281. 08:17:45|281. 08:17:46|281. 08:17:48|280.8 08:17:49|280.8 08:17:51|280.6 08:17:51|280.6 08:17:52|281.1 08:17:53|281.1 08:17:54|281.1 08:17:56|281.1 08:17:56|281.1 08:17:57|281.1 08:17:58|281.1 08:17:59|280.9 08:18:01|280.9 08:18:02|280.9 08:18:03|280.9 08:18:04|280.9 08:18:05|281.1 08:18:06|281.3 08:18:07|281.5 08:18:08|281.5 08:18:09|281.5 08:18:10|282.3 08:18:11|282.5 08:18:12|282.5 08:18:13|282. 08:18:14|282.3 08:18:15|282.3 08:18:16|282.3 08:18:17|282.3 08:18:18|282.3 08:18:19|282.3 08:18:20|282. 08:18:21|282. 08:18:22|282. 08:18:24|282. 08:18:25|282.1 08:18:26|282. 08:18:28|282.2 08:18:29|282.2 08:18:30|282.2 08:18:31|282.2 08:18:32|282. 08:18:34|281.7 08:18:35|281.7 08:18:36|282.1 08:18:37|282.1 08:18:38|282.3 08:18:39|282.3 08:18:40|282.4 08:18:41|282.3 08:18:42|282.3 08:18:43|282.3 08:18:44|282.3 08:18:45|282.3 08:18:46|282.3 08:18:47|282.3 08:18:48|281.9 08:18:49|281.9 08:18:50|281.9 08:18:51|281.9 08:18:52|281.9 08:18:54|281.9 08:18:54|282.1 08:18:55|282. 08:18:57|282. 08:18:58|282.1 08:18:58|282.1 08:19:00|282.1 08:19:01|282. 08:19:01|282. 08:19:03|282. 08:19:03|282. 08:19:04|281.5 08:19:05|281.3 08:19:06|281.2 08:19:08|281.2 08:19:09|281.2 08:19:10|281.2 08:19:11|281.2 08:19:12|281.2 08:19:13|281.3 08:19:14|281.3 08:19:15|281.3 08:19:16|281.3 08:19:18|281.3 08:19:18|281.3 08:19:19|281. 08:19:20|281. 08:19:21|280.9 08:19:23|280.6 08:19:25|280.6 08:19:26|280.6 08:19:27|280.6 08:19:29|280.6 08:19:30|280.6 08:19:31|280.6 08:19:32|280.6 08:19:32|280.6 08:19:34|280.6 08:19:37|280.6 08:19:38|280.8 08:19:39|280.8 08:19:40|280.8 08:19:41|280.8 08:19:42|280.4 08:19:44|280.4 08:19:45|280.4 08:19:46|280.4 08:19:47|280.4 08:19:47|280.4 08:19:49|280.4 08:19:50|280.4 08:19:50|280.4 08:19:52|280.5 08:19:53|280.5 08:19:53|280.5 08:19:55|280.1 08:19:55|280.1 08:19:56|280.1 08:19:58|280.1 08:20:00|280.6 08:20:00|280.6 08:20:01|280.6 08:20:02|280.3 08:20:03|280.9 08:20:04|280.9 08:20:06|281.3 08:20:07|281.3 08:20:07|281.3 08:20:09|281.2 08:20:11|281.3 08:20:11|281.3 08:20:12|281.2 08:20:14|281.4 08:20:14|280.9 08:20:15|280.9 08:20:16|280.9 08:20:18|280.9 08:20:18|281.4 08:20:20|280.8 08:20:21|280.8 08:20:22|280.8 08:20:23|280.8 08:20:24|281. 08:20:26|281. 08:20:27|281. 08:20:28|281. 08:20:30|281. 08:20:31|281. 08:20:33|281. 08:20:34|281. 08:20:34|281. 08:20:35|281. 08:20:37|281.2 08:20:37|281.2 08:20:39|280.4 08:20:40|279.9 08:20:41|279.9 08:20:42|279.9 08:20:43|279.9 08:20:44|280. 08:20:46|283.6 08:20:47|284.3 08:20:47|283.5 08:20:48|283.4 08:20:50|283.4 08:20:51|283.4 08:20:52|283.4 08:20:53|283.4 08:20:54|283.4 08:20:55|283.4 08:20:56|282.7 08:20:57|282.7 08:20:58|282.7 08:20:59|282.7 08:21:00|283.1 08:21:01|283.4 08:21:02|283.1 08:21:03|283.1 08:21:04|282.9 08:21:05|282.9 08:21:06|282.8 08:21:07|282.8 08:21:08|282.8 08:21:09|282.3 08:21:10|282.1 08:21:11|282.2 08:21:12|282.2 08:21:13|282.2 08:21:14|282. 08:21:15|282. 08:21:16|282.1 08:21:17|282.1 08:21:18|282.1 08:21:19|282.2 08:21:20|282.2 08:21:21|282.2 08:21:22|282.2 08:21:23|282.2 08:21:24|282.6 08:21:25|282.6 08:21:27|282.1 08:21:28|282.1 08:21:28|282.2 08:21:30|282.4 08:21:30|282.4 08:21:31|282.5 08:21:33|282.5 08:21:33|282.5 08:21:35|282.5 08:21:36|282.5 08:21:37|282.2 08:21:38|282.2 08:21:40|282.4 08:21:41|282.1 08:21:42|282.1 08:21:43|282.1 08:21:44|282.1 08:21:45|282.1 08:21:46|282.1 08:21:47|282.4 08:21:48|282.5 08:21:49|282.5 08:21:50|282.5 08:21:51|282.5 08:21:52|282.5 08:21:53|282.5 08:21:54|282.5 08:21:55|282.5 08:21:57|282.5 08:21:58|282. 08:21:59|282. 08:22:00|282. 08:22:01|282. 08:22:02|282. 08:22:03|282.2 08:22:04|282.2 08:22:05|282.2 08:22:06|282.2 08:22:07|282.2 08:22:08|282.2 08:22:09|282.2 08:22:10|282. 08:22:11|282. 08:22:12|282. 08:22:13|282. 08:22:14|282. 08:22:15|282. 08:22:17|282. 08:22:17|282. 08:22:18|282.1 08:22:19|282.1 08:22:21|282. 08:22:22|282.1 08:22:23|282.1 08:22:24|282.1 08:22:25|282.1 08:22:26|281.8 08:22:27|281.8 08:22:29|281.6 08:22:30|281.7 08:22:31|281.8 08:22:32|281.8 08:22:34|281.8 08:22:35|281.8 08:22:36|281.8 08:22:38|281.8 08:22:39|281.9 08:22:41|281.9 08:22:41|281.9 08:22:43|281.9 08:22:44|281.9 08:22:45|281.8 08:22:46|281.8 08:22:47|281.8 08:22:47|281.8 08:22:48|281. 08:22:50|280.8 08:22:51|280.8 08:22:51|280.8 08:22:53|280.8 08:22:53|280.8 08:22:55|280.4 08:22:57|280.2 08:22:57|280.2 08:22:58|280.1 08:22:59|280.1 08:23:00|280.8 08:23:01|280.8 08:23:02|280.8 08:23:03|280.8 08:23:04|280.8 08:23:05|280.8 08:23:06|280.5 08:23:07|281. 08:23:08|281. 08:23:09|281.1 08:23:10|281.1 08:23:11|281.1 08:23:12|281.1 08:23:13|281.1 08:23:14|281.1 08:23:15|281.1 08:23:17|281.1 08:23:17|281.1 08:23:19|281.1 08:23:20|281.1 08:23:20|281.4 08:23:22|281.5 08:23:22|281.5 08:23:24|281.8 08:23:25|281.9 08:23:26|281.9 08:23:26|281.2 08:23:28|281.2 08:23:30|281.7 08:23:31|281.7 08:23:32|281.7 08:23:33|281.7 08:23:35|281.5 08:23:36|281.7 08:23:38|281.7 08:23:38|281.7 08:23:39|282. 08:23:41|282. 08:23:42|282.1 08:23:43|282.1 08:23:45|282.1 08:23:45|282.1 08:23:47|282.1 08:23:48|281.8 08:23:48|281.8 08:23:50|281.8 08:23:51|281.8 08:23:52|281.8 08:23:53|281.2 08:23:54|281.2 08:23:55|281.2 08:23:56|281.2 08:23:57|281.2 08:23:58|281.2 08:23:59|281.2 08:24:00|281.2 08:24:01|281.2 08:24:02|281.2 08:24:04|281.4 08:24:05|281.4 08:24:05|281.8 08:24:07|281.8 08:24:09|281.8 08:24:10|281.3 08:24:10|281.1 08:24:11|281.4 08:24:12|281.4 08:24:13|281.4 08:24:15|281.4 08:24:16|281.4 08:24:18|281.4 08:24:18|281.4 08:24:19|281.4 08:24:20|281.4 08:24:22|281.4 08:24:22|281.4 08:24:23|281.4 08:24:24|281.4 08:24:25|281.4 08:24:27|281. 08:24:27|281.4 08:24:29|281.4 08:24:30|281.4 08:24:32|280.5 08:24:33|280.5 08:24:33|280.9 08:24:35|280.1 08:24:36|280.1 08:24:37|280.1 08:24:38|280.1 08:24:39|280.1 08:24:40|280.1 08:24:41|280.1 08:24:42|280.1 08:24:43|279.9 08:24:45|280.4 08:24:45|280.4 08:24:46|280.4 08:24:47|280.4 08:24:48|280.4 08:24:49|280.1 08:24:50|280.1 08:24:51|280.1 08:24:53|280.1 08:24:54|280.1 08:24:55|280.1 08:24:56|280.1 08:24:57|280.1 08:24:58|280. 08:24:59|280. 08:25:00|280. 08:25:00|280. 08:25:03|280. 08:25:03|280. 08:25:04|280. 08:25:06|279.6 08:25:06|279.6 08:25:08|279.6 08:25:09|279.6 08:25:10|279.6 08:25:11|279.4 08:25:12|278.9 08:25:13|278.9 08:25:14|278.9 08:25:15|278.8 08:25:16|278.8 08:25:17|278.8 08:25:18|278.9 08:25:19|278.9 08:25:20|278.9 08:25:21|278.9 08:25:22|278.6 08:25:23|278.9 08:25:24|278.9 08:25:25|278.9 08:25:26|278.9 08:25:27|278.9 08:25:28|278.9 08:25:29|278.9 08:25:31|279.3 08:25:32|279.3 08:25:34|279.3 08:25:34|279.3 08:25:36|279.3 08:25:37|279.3 08:25:38|279.3 08:25:39|279.3 08:25:40|279.3 08:25:41|279.3 08:25:42|279.3 08:25:43|279.3 08:25:45|279.3 08:25:46|279.3 08:25:47|279.3 08:25:47|279.3 08:25:48|279.3 08:25:49|279.3 08:25:50|279.6 08:25:51|279.6 08:25:53|279.4 08:25:54|279.4 08:25:55|279.1 08:25:56|279.1 08:25:57|279.1 08:25:58|279.1 08:25:59|279.2 08:26:00|279.2 08:26:02|279.6 08:26:03|279.5 08:26:03|279.7 08:26:04|279.7 08:26:05|279.7 08:26:07|279.7 08:26:07|279.3 08:26:08|279.3 08:26:10|279.3 08:26:10|279.3 08:26:12|279.3 08:26:12|279.3 08:26:13|279.4 08:26:15|279.5 08:26:15|279.8 08:26:17|279.8 08:26:17|279.6 08:26:18|279.6 08:26:20|279.6 08:26:21|279.3 08:26:22|279.5 08:26:23|279.5 08:26:24|279.5 08:26:25|279.6 08:26:26|279.6 08:26:27|279.6 08:26:29|279.7 08:26:30|279.7 08:26:31|279.9 08:26:33|279.9 08:26:34|279.8 08:26:35|279.8 08:26:36|279.8 08:26:37|279.8 08:26:38|279.8 08:26:39|279.8 08:26:41|279.8 08:26:42|279.8 08:26:43|279.8 08:26:44|279.8 08:26:45|279.8 08:26:46|279.8 08:26:47|279.8 08:26:48|279.3 08:26:49|279.3 08:26:50|279.3 08:26:51|279.3 08:26:52|279.4 08:26:53|279.4 08:26:54|279.5 08:26:55|279.5 08:26:57|279.1 08:26:57|279.1 08:26:58|279.3 08:26:59|279.3 08:27:01|279.3 08:27:01|279.3 08:27:03|279.3 08:27:04|279.3 08:27:06|279.3 08:27:06|279.3 08:27:08|279.3 08:27:09|279.1 08:27:09|279.3 08:27:10|279.1 08:27:11|279.3 08:27:13|279.3 08:27:14|279.3 08:27:14|279.3 08:27:16|279.1 08:27:16|279.1 08:27:18|279.1 08:27:19|279.2 08:27:19|279.2 08:27:21|279.2 08:27:21|279.2 08:27:22|279. 08:27:24|279.3 08:27:24|279.3 08:27:25|279.3 08:27:27|279.3 08:27:27|279.3 08:27:28|279.3 08:27:30|279.3 08:27:31|279.3 08:27:32|278.9 08:27:34|278.9 08:27:35|278.9 08:27:36|278.9 08:27:38|278.9 08:27:39|278.6 08:27:41|278.9 08:27:41|278.7 08:27:43|278.7 08:27:44|278.7 08:27:45|278.7 08:27:45|278.7 08:27:47|278.7 08:27:48|278.7 08:27:50|278.7 08:27:51|278.7 08:27:52|278.7 08:27:52|278.7 08:27:54|278.6 08:27:55|278.6 08:27:56|278.4 08:27:57|278.4 08:27:58|278.4 08:27:59|278.4 08:28:00|278.4 08:28:02|278.4 08:28:02|278.4 08:28:03|278.2 08:28:04|278.2 08:28:05|278.2 08:28:06|278.2 08:28:07|278.4 08:28:09|278.2 08:28:09|278.2 08:28:10|278.2 08:28:11|278.2 08:28:12|278.2 08:28:13|278.2 08:28:14|278.2 08:28:15|278.5 08:28:16|278.5 08:28:17|278.9 08:28:18|278.9 08:28:19|278.7 08:28:20|278.7 08:28:21|278.4 08:28:22|278.3 08:28:23|278.3 08:28:24|278.3 08:28:26|278.3 08:28:26|278.7 08:28:27|278.7 08:28:28|278.7 08:28:29|278.9 08:28:31|278.9 08:28:31|278.9 08:28:33|278.9 08:28:34|278.9 08:28:35|278.9 08:28:36|278.9 08:28:38|278.9 08:28:38|278.9 08:28:40|278.8 08:28:42|278.8 08:28:43|278.6 08:28:44|278.6 08:28:46|278.6 08:28:46|278.6 08:28:48|278.6 08:28:49|278.6 08:28:49|278.6 08:28:52|278.6 08:28:52|278.6 08:28:53|278.6 08:28:54|278.6 08:28:55|278.6 08:28:56|278.6 08:28:57|278.6 08:28:58|278.6 08:29:00|278.4 08:29:01|278.6 08:29:02|278.8 08:29:03|278.8 08:29:04|278.8 08:29:05|278.8 08:29:05|278.8 08:29:07|278.3 08:29:08|278.3 08:29:09|278.2 08:29:10|278.2 08:29:11|278. 08:29:12|278.3 08:29:13|278.3 08:29:15|278.2 08:29:16|278.2 08:29:17|278.1 08:29:17|278.1 08:29:18|278.1 08:29:20|278.1 08:29:21|278.1 08:29:21|278.1 08:29:23|278.1 08:29:24|278.1 08:29:25|278.1 08:29:26|278.1 08:29:27|278.1 08:29:28|278.1 08:29:29|278.2 08:29:29|278.1 08:29:31|278.1 08:29:32|278.1 08:29:33|278.1 08:29:35|278.1 08:29:36|278.8 08:29:38|279.3 08:29:39|279.2 08:29:40|279.2 08:29:42|279.4 08:29:43|279.2 08:29:44|279.2 08:29:45|279.2 08:29:46|279.4 08:29:48|279.4 08:29:49|279.5 08:29:50|279.7 08:29:50|279.9 08:29:51|279.9 08:29:53|279.9 08:29:55|279.9 08:29:56|279.9 08:29:57|279.9 08:29:58|279.9 08:29:59|279.5 08:30:00|279.5 08:30:02|279.8 08:30:02|280. 08:30:04|280. 08:30:04|280. 08:30:06|280. 08:30:07|280. 08:30:07|280. 08:30:08|280. 08:30:09|280. 08:30:10|280. 08:30:12|280. 08:30:13|280. 08:30:14|280. 08:30:15|280.2 08:30:16|280.2 08:30:17|280.2 08:30:18|280. 08:30:19|280. 08:30:20|280.1 08:30:21|280.1 08:30:22|280.1 08:30:23|280.5 08:30:24|280.5 08:30:25|280.5 08:30:26|280.5 08:30:27|280.5 08:30:28|280.5 08:30:29|280.5 08:30:30|280.4 08:30:31|280.5 08:30:32|280.8 08:30:33|280.7 08:30:34|280.5 08:30:35|280.5 08:30:36|280.5 08:30:38|279.9 08:30:39|279.9 08:30:40|279.9 08:30:42|279.9 08:30:43|279.9 08:30:44|279.9 08:30:45|279.8 08:30:46|279.8 08:30:47|279.8 08:30:48|279.8 08:30:49|279.8 08:30:50|279.8 08:30:51|280.6 08:30:52|280.6 08:30:53|280.7 08:30:54|280.7 08:30:55|280.6 08:30:56|280.6 08:30:58|280.6 08:30:58|280.6 08:30:59|280.6 08:31:00|280.7 08:31:01|280.6 08:31:02|280.6 08:31:03|280.6 08:31:04|280.6 08:31:05|280.6 08:31:07|280.7 08:31:08|280.6 08:31:09|280.6 08:31:11|280.6 08:31:11|280.6 08:31:12|280.6 08:31:13|280.6 08:31:14|280.6 08:31:15|280.6 08:31:16|280.6 08:31:17|280.5 08:31:18|280.5 08:31:19|280.5 08:31:20|280.5 08:31:21|280.5 08:31:22|280.5 08:31:23|280.5 08:31:25|280.5 08:31:25|280.5 08:31:27|280.5 08:31:27|280.5 08:31:29|280.5 08:31:29|280.5 08:31:31|280.5 08:31:32|280.5 08:31:32|280.5 08:31:34|280.5 08:31:34|280.5 08:31:36|280.5 08:31:38|280.5 08:31:38|280.5 08:31:40|279.6 08:31:41|279.6 08:31:42|279.6 08:31:43|279.6 08:31:44|280. 08:31:45|280. 08:31:46|280. 08:31:47|279.6 08:31:48|279.6 08:31:49|279.6 08:31:50|279.6 08:31:51|279.6 08:31:52|279.6 08:31:53|279.6 08:31:54|279.6 08:31:55|279.6 08:31:57|279.7 08:31:58|279.7 08:31:59|279.7 08:32:00|279.7 08:32:01|279.7 08:32:02|279.7 08:32:03|279.7 08:32:05|280. 08:32:05|280.2 08:32:06|280.2 08:32:07|280.5 08:32:09|280.5 08:32:10|280.5 08:32:11|280. 08:32:12|280. 08:32:13|280. 08:32:14|280.4 08:32:15|280.4 08:32:16|280.4 08:32:18|280.5 08:32:18|280.6 08:32:20|280.6 08:32:21|280.6 08:32:21|280.6 08:32:22|280.6 08:32:23|280.5 08:32:25|280.5 08:32:26|280.5 08:32:26|280.6 08:32:28|280.6 08:32:29|280.5 08:32:30|280.5 08:32:30|280.5 08:32:31|280.4 08:32:32|280.8 08:32:34|280.5 08:32:34|280.5 08:32:36|280.5 08:32:37|280.5 08:32:38|280.4 08:32:39|280.4 08:32:40|280.4 08:32:42|279.7 08:32:43|280.2 08:32:44|280.2 08:32:46|279.7 08:32:47|279.1 08:32:47|279.1 08:32:48|279.1 08:32:49|279.1 08:32:50|279.1 08:32:51|279.1 08:32:53|279.1 08:32:54|279.8 08:32:55|279.8 08:32:56|279.8 08:32:57|279.8 08:32:58|279.8 08:32:59|279.8 08:33:00|279.8 08:33:01|279.7 08:33:03|279.7 08:33:04|279.7 08:33:05|279.7 08:33:07|280.4 08:33:07|280.4 08:33:08|280.5 08:33:09|280.5 08:33:10|280.5 08:33:11|280.9 08:33:12|280.9 08:33:14|280.9 08:33:14|280.8 08:33:15|280.8 08:33:17|280.8 08:33:18|280.8 08:33:19|280.8 08:33:20|280.8 08:33:21|280.8 08:33:22|281.1 08:33:23|281.1 08:33:23|281.3 08:33:25|281.5 08:33:26|281.5 08:33:28|281.7 08:33:28|281.7 08:33:29|281.4 08:33:30|281.4 08:33:31|281.4 08:33:32|281.3 08:33:33|281.3 08:33:34|281.4 08:33:35|281.4 08:33:36|281.2 08:33:38|281.4 08:33:40|281.4 08:33:40|281.4 08:33:42|281.4 08:33:43|281.6 08:33:45|281.5 08:33:46|281.7 08:33:47|281.7 08:33:48|281.7 08:33:49|281.7 08:33:50|281.4 08:33:51|281.4 08:33:52|281.4 08:33:53|281.7 08:33:55|281.7 08:33:55|281.7 08:33:56|281.7 08:33:58|281.7 08:33:59|281.7 08:34:00|281.1 08:34:01|280.8 08:34:02|280.8 08:34:04|280.8 08:34:05|281. 08:34:07|281. 08:34:08|281. 08:34:10|281. 08:34:10|281. 08:34:11|281. 08:34:12|281. 08:34:13|281. 08:34:15|281. 08:34:15|281. 08:34:16|281. 08:34:17|281. 08:34:18|281. 08:34:20|281. 08:34:20|281. 08:34:21|281. 08:34:22|280.8 08:34:23|280.8 08:34:25|280.8 08:34:26|281. 08:34:27|281. 08:34:28|281. 08:34:29|281.1 08:34:30|281.1 08:34:31|281.1 08:34:32|281.1 08:34:33|281.1 08:34:34|281.1 08:34:35|281.1 08:34:36|281. 08:34:37|281. 08:34:38|281. 08:34:40|281. 08:34:41|281. 08:34:42|280.9 08:34:42|280.7 08:34:44|280.7 08:34:46|280.7 08:34:46|280.7 08:34:48|280.7 08:34:49|280.7 08:34:50|280.7 08:34:51|280.7 08:34:52|280.7 08:34:53|280.7 08:34:54|280.7 08:34:55|280.7 08:34:55|280.7 08:34:57|280.7 08:34:58|280.7 08:34:58|280.7 08:34:59|280.7 08:35:00|280.7 08:35:02|280.9 08:35:03|280.9 08:35:04|280.9 08:35:05|281. 08:35:06|281. 08:35:07|281. 08:35:09|280.6 08:35:09|280.6 08:35:10|280.6 08:35:11|280.8 08:35:13|280.8 08:35:13|280.8 08:35:14|280.8 08:35:15|280.8 08:35:16|280.8 08:35:18|280.8 08:35:18|280.8 08:35:19|280.8 08:35:20|280.8 08:35:21|280.8 08:35:22|280.4 08:35:24|280.2 08:35:25|280.2 08:35:26|280.2 08:35:27|280.2 08:35:28|280.2 08:35:29|280.2 08:35:30|280.2 08:35:30|280.2 08:35:32|280.2 08:35:33|280.2 08:35:34|280.2 08:35:35|280.2 08:35:36|280.2 08:35:37|280.2 08:35:39|280.2 08:35:40|280. 08:35:42|280. 08:35:43|280.2 08:35:43|280.2 08:35:44|280.2 08:35:47|280.2 08:35:47|280.2 08:35:48|280.2 08:35:49|280.2 08:35:50|280. 08:35:51|280. 08:35:52|279.8 08:35:53|279.8 08:35:54|279.8 08:35:55|279.4 08:35:57|279.4 08:35:58|279.7 08:35:59|279.7 08:36:01|279.5 08:36:01|279.5 08:36:03|279.5 08:36:05|279.5 08:36:06|279.6 08:36:08|279.6 08:36:09|279.3 08:36:10|279.1 08:36:11|279.2 08:36:11|279.2 08:36:13|279.2 08:36:15|279.2 08:36:15|279.2 08:36:16|279.3 08:36:17|279.3 08:36:18|279.3 08:36:20|279.3 08:36:21|279.3 08:36:21|279.3 08:36:22|279.3 08:36:23|279.1 08:36:25|278.9 08:36:26|278.9 08:36:27|278.9 08:36:27|278.9 08:36:29|278.9 08:36:30|278.9 08:36:31|278.9 08:36:32|278.9 08:36:32|278.9 08:36:34|278.9 08:36:35|279. 08:36:36|279. 08:36:37|279. 08:36:38|279. 08:36:39|278.8 08:36:40|278.8 08:36:41|278.8 08:36:42|278.6 08:36:44|278.6 08:36:45|278.6 08:36:46|278.6 08:36:48|278.6 08:36:48|278.5 08:36:50|278.5 08:36:51|278.5 08:36:53|278.5 08:36:53|278.5 08:36:54|278.5 08:36:55|278.3 08:36:56|278.2 08:36:58|278.2 08:36:58|278.2 08:36:59|278.1 08:37:00|278.5 08:37:01|278.2 08:37:02|278.2 08:37:03|278.2 08:37:04|278.3 08:37:06|278.3 08:37:07|278.5 08:37:08|278.5 08:37:09|278.5 08:37:10|278.5 08:37:11|278.5 08:37:12|278.3 08:37:13|278.3 08:37:14|278.3 08:37:15|278.3 08:37:16|278. 08:37:17|277.8 08:37:18|277.8 08:37:19|277.8 08:37:20|277.8 08:37:21|277.8 08:37:22|278. 08:37:23|278. 08:37:24|278. 08:37:25|278. 08:37:26|278. 08:37:27|278. 08:37:28|278. 08:37:30|278. 08:37:30|278. 08:37:31|278. 08:37:32|278. 08:37:33|278. 08:37:34|278. 08:37:35|278. 08:37:36|278. 08:37:37|278. 08:37:38|278. 08:37:39|278. 08:37:40|278. 08:37:42|278. 08:37:44|278. 08:37:45|277.8 08:37:47|277.9 08:37:48|277.8 08:37:49|277.8 08:37:50|277.8 08:37:51|277.8 08:37:52|277.8 08:37:53|277.8 08:37:55|277.8 08:37:55|277.8 08:37:56|277.8 08:37:58|277.8 08:37:59|277.8 08:37:59|277.8 08:38:02|278. 08:38:02|277.8 08:38:04|277.8 08:38:05|277.8 08:38:07|277.8 08:38:07|277.8 08:38:08|277.8 08:38:09|277.8 08:38:10|277.8 08:38:11|277.8 08:38:12|277.8 08:38:13|277.8 08:38:14|277.3 08:38:15|277.3 08:38:16|277.7 08:38:17|277.8 08:38:18|277.8 08:38:19|277.8 08:38:20|277.8 08:38:21|277.8 08:38:22|277.6 08:38:23|277.6 08:38:24|277.6 08:38:25|277.4 08:38:26|277.4 08:38:27|277.4 08:38:28|276.5 08:38:29|276.8 08:38:30|276.8 08:38:32|276.8 08:38:32|276.7 08:38:33|276.8 08:38:34|276.8 08:38:35|276.7 08:38:37|276.3 08:38:37|276.6 08:38:38|276.6 08:38:40|276.6 08:38:41|276.6 08:38:42|276.6 08:38:42|276.6 08:38:44|276.6 08:38:46|276.6 08:38:47|276.3 08:38:48|276.3 08:38:49|276.5 08:38:50|276.5 08:38:51|276.2 08:38:52|276.2 08:38:54|276.2 08:38:55|276.2 08:38:55|276.2 08:38:57|276. 08:38:58|276. 08:38:58|276. 08:39:00|276.1 08:39:01|276.1 08:39:02|275.9 08:39:03|275.9 08:39:03|276.6 08:39:05|276.9 08:39:06|277.4 08:39:07|277.8 08:39:08|277.8 08:39:09|277.8 08:39:10|277.8 08:39:11|277.8 08:39:12|277.8 08:39:14|277.8 08:39:14|277.3 08:39:16|277.3 08:39:16|277.3 08:39:18|277.3 08:39:18|277.3 08:39:20|277.2 08:39:21|277.3 08:39:21|277.3 08:39:22|277.3 08:39:24|277.5 08:39:25|277.5 08:39:26|277.3 08:39:27|277.3 08:39:28|277.3 08:39:29|277.3 08:39:29|277.3 08:39:30|277.3 08:39:32|277.3 08:39:32|277.3 08:39:34|277.4 08:39:35|277.4 08:39:36|277.3 08:39:37|277.3 08:39:37|277.4 08:39:39|277.4 08:39:40|277.4 08:39:40|277.4 08:39:43|277.8 08:39:44|277.8 08:39:46|277.8 08:39:47|277.5 08:39:48|277.5 08:39:49|277.5 08:39:50|277.4 08:39:51|277.4 08:39:52|277.5 08:39:53|277.5 08:39:54|277.5 08:39:55|277.4 08:39:56|277.3 08:39:57|277.3 08:39:58|277.3 08:40:00|277.3 08:40:00|277.3 08:40:02|277.5 08:40:03|277.5 08:40:03|277.3 08:40:05|277.6 08:40:06|277.6 08:40:07|277.6 08:40:08|277.5 08:40:09|277.5 08:40:10|277.5 08:40:11|277.5 08:40:12|277.5 08:40:13|277.5 08:40:14|277.6 08:40:16|277.6 08:40:16|277.6 08:40:18|277.6 08:40:19|277.5 08:40:20|277.6 08:40:21|277.6 08:40:22|277.6 08:40:23|277. 08:40:24|277. 08:40:25|277. 08:40:26|277. 08:40:27|277. 08:40:28|277. 08:40:29|277. 08:40:30|277.4 08:40:31|277.4 08:40:32|277.4 08:40:33|277.4 08:40:34|277.4 08:40:35|277.6 08:40:36|277.6 08:40:37|277.6 08:40:38|277.6 08:40:39|277.6 08:40:40|277.6 08:40:41|277.6 08:40:42|277.6 08:40:43|277.6 08:40:44|277.6 08:40:45|277.3 08:40:46|277.3 08:40:48|277.2 08:40:49|277.2 08:40:50|277.2 08:40:51|277.2 08:40:52|277.2 08:40:53|277.2 08:40:55|277.2 08:40:55|277.2 08:40:57|277.2 08:40:58|277.2 08:40:58|277.5 08:40:59|277.5 08:41:00|277.5 08:41:02|277.5 08:41:03|277.5 08:41:04|277.5 08:41:05|277.6 08:41:07|277.6 08:41:07|277.6 08:41:08|277.6 08:41:09|277.3 08:41:10|277.3 08:41:11|277.3 08:41:13|277.3 08:41:13|277.3 08:41:14|277.5 08:41:15|277.5 08:41:16|277.5 08:41:17|277.5 08:41:18|277.5 08:41:19|277.5 08:41:20|277.8 08:41:21|277.8 08:41:22|277.8 08:41:23|277.8 08:41:24|277.8 08:41:25|277.8 08:41:26|277.8 08:41:28|277.8 08:41:29|277.8 08:41:30|277.8 08:41:32|277.8 08:41:32|277.8 08:41:33|277.8 08:41:34|277.8 08:41:35|277.8 08:41:36|277.8 08:41:37|277.8 08:41:38|277.5 08:41:40|277.5 08:41:41|277.5 08:41:42|277.5 08:41:44|277.5 08:41:44|277.5 08:41:46|277.5 08:41:48|277.4 08:41:49|277.4 08:41:50|277.4 08:41:51|277.4 08:41:52|277.4 08:41:53|277.4 08:41:54|277.4 08:41:54|277.4 08:41:55|277.4 08:41:56|277.4 08:41:58|277.4 08:41:59|277.2 08:42:00|277.2 08:42:01|277.4 08:42:02|277.5 08:42:03|277.5 08:42:04|277.5 08:42:06|277.4 08:42:06|277.4 08:42:07|277.6 08:42:08|278.2 08:42:09|278.2 08:42:10|278.2 08:42:11|278.2 08:42:12|278.2 08:42:13|277.5 08:42:14|277.5 08:42:15|277.5 08:42:16|277.5 08:42:17|277.5 08:42:19|277.5 08:42:19|277.5 08:42:20|277.5 08:42:21|277.5 08:42:22|278.1 08:42:23|277.3 08:42:24|278. 08:42:25|278. 08:42:26|278. 08:42:27|278. 08:42:28|277.9 08:42:30|277.9 08:42:30|277.9 08:42:31|277.9 08:42:32|277.9 08:42:33|277.9 08:42:35|277.9 08:42:35|277.9 08:42:36|277.7 08:42:37|277.7 08:42:39|277.7 08:42:39|277.7 08:42:40|277.7 08:42:41|277.7 08:42:43|277.9 08:42:44|277.9 08:42:45|277.8 08:42:46|277.8 08:42:47|277.8 08:42:49|277.8 08:42:49|277.8 08:42:50|277.9 08:42:52|277.9 08:42:53|277.9 08:42:54|277.9 08:42:55|277.9 08:42:56|277.9 08:42:57|277.2 08:42:58|277.2 08:42:59|277.2 08:43:00|277.7 08:43:01|277.7 08:43:02|277.7 08:43:04|277.7 08:43:04|277.7 08:43:05|277.7 08:43:06|277.7 08:43:07|277.7 08:43:08|277.7 08:43:09|277.7 08:43:10|277.7 08:43:11|277.7 08:43:13|277.7 08:43:15|277.7 08:43:16|277.7 08:43:17|277.7 08:43:18|277.7 08:43:19|277.7 08:43:19|277.7 08:43:21|277.7 08:43:21|277.7 08:43:22|277.7 08:43:24|277.7 08:43:25|277.7 08:43:26|277.7 08:43:27|277.7 08:43:28|277.7 08:43:29|277.6 08:43:30|277.6 08:43:30|277.6 08:43:31|277.7 08:43:33|277.3 08:43:34|277.3 08:43:35|277.3 08:43:36|277.3 08:43:36|277.3 08:43:37|277.3 08:43:39|277.3 08:43:40|277.3 08:43:41|277.3 08:43:42|277.5 08:43:43|277.5 08:43:44|277.5 08:43:44|277.3 08:43:45|277.3 08:43:46|277.4 08:43:49|277.3 08:43:50|277.3 08:43:51|277.3 08:43:52|277.3 08:43:54|277.3 08:43:55|277.3 08:43:57|277.2 08:43:57|277.2 08:43:58|277.2 08:43:59|277.2 08:44:00|277.2 08:44:01|277.7 08:44:03|277.7 08:44:04|277.6 08:44:05|277.6 08:44:07|277.6 08:44:08|277.6 08:44:09|277.6 08:44:10|277.6 08:44:11|277.4 08:44:12|277.4 08:44:14|277.4 08:44:15|277.4 08:44:16|277.4 08:44:17|277.4 08:44:17|277.4 08:44:18|277.6 08:44:19|277.6 08:44:21|277.6 08:44:22|277.6 08:44:23|277.6 08:44:23|277.6 08:44:25|277.6 08:44:26|277.6 08:44:27|277.6 08:44:28|277.6 08:44:29|277.6 08:44:30|277.6 08:44:31|277.6 08:44:32|277.5 08:44:33|277.5 08:44:34|277.5 08:44:36|277.5 08:44:36|277.2 08:44:37|277.2 08:44:38|277.2 08:44:39|277.2 08:44:40|277.2 08:44:41|277.2 08:44:42|277.2 08:44:43|277.2 08:44:44|277.2 08:44:45|277.2 08:44:46|277.2 08:44:47|277.2 08:44:49|277.2 08:44:50|277.2 08:44:51|277.2 08:44:52|277.2 08:44:54|277.2 08:44:55|277.2 08:44:55|277.2 08:44:57|277.2 08:44:58|277.2 08:44:59|277.2 08:45:00|277.2 08:45:01|277.2 08:45:02|277.2 08:45:03|277.2 08:45:04|277.2 08:45:05|277.2 08:45:06|277.2 08:45:07|277.2 08:45:08|277.2 08:45:09|277.4 08:45:10|277.4 08:45:11|277.4 08:45:12|277.4 08:45:13|277.4 08:45:15|277.4 08:45:16|277.4 08:45:17|277.4 08:45:17|277.4 08:45:19|277.3 08:45:20|277.3 08:45:21|277.3 08:45:21|277.3 08:45:23|277.3 08:45:24|277.4 08:45:24|277.4 08:45:25|277.4 08:45:27|277.4 08:45:28|277.4 08:45:28|277.4 08:45:29|277.4 08:45:31|277.3 08:45:31|277.2 08:45:32|277.1 08:45:33|277.1 08:45:34|277.1 08:45:36|277.1 08:45:37|277.1 08:45:38|277.1 08:45:39|277.1 08:45:40|277.1 08:45:41|277.1 08:45:42|277.1 08:45:43|277.1 08:45:44|277.1 08:45:45|277.1 08:45:46|277.1 08:45:47|277.1 08:45:48|277.3 08:45:49|277.3 08:45:51|277.1 08:45:52|277.1 08:45:54|277.1 08:45:54|277.1 08:45:55|277.1 08:45:56|277. 08:45:57|277. 08:45:59|277. 08:46:01|276.9 08:46:01|276.9 08:46:02|277. 08:46:04|277. 08:46:05|277. 08:46:06|277. 08:46:07|276.8 08:46:09|276.8 08:46:10|276.9 08:46:11|276.9 08:46:12|276.9 08:46:13|276.9 08:46:14|276.4 08:46:15|276.9 08:46:16|276.9 08:46:17|276.9 08:46:18|276.9 08:46:19|276.9 08:46:20|276.8 08:46:21|276.8 08:46:22|276.8 08:46:23|276.8 08:46:24|276.7 08:46:25|276.7 08:46:26|276.7 08:46:27|276.7 08:46:28|276.7 08:46:30|276.4 08:46:30|276.4 08:46:31|276.4 08:46:32|276.4 08:46:33|276.4 08:46:35|276.5 08:46:36|276.5 08:46:37|276.5 08:46:38|276.5 08:46:39|276.5 08:46:39|276.5 08:46:41|276.5 08:46:41|276.5 08:46:42|276.5 08:46:43|276.5 08:46:45|276.5 08:46:45|276.5 08:46:47|276.5 08:46:49|276.5 08:46:49|276.5 08:46:51|276.5 08:46:53|276.5 08:46:53|276.5 08:46:54|276.3 08:46:56|276.3 08:46:57|276.3 08:46:58|276.3 08:47:00|276.3 08:47:01|276.3 08:47:03|276.3 08:47:03|276.3 08:47:05|276.3 08:47:06|276.3 08:47:08|276.3 08:47:09|276.3 08:47:10|276.3 08:47:11|276.3 08:47:12|276.3 08:47:12|276.3 08:47:14|276.6 08:47:15|276.5 08:47:16|276.5 08:47:17|276.4 08:47:18|276.4 08:47:19|276.4 08:47:20|276.4 08:47:21|276.4 08:47:22|276.4 08:47:23|276.4 08:47:24|276.4 08:47:26|276.4 08:47:27|276.6 08:47:28|276.9 08:47:29|276.9 08:47:30|276.9 08:47:31|276.9 08:47:32|276.8 08:47:33|276.8 08:47:34|276.9 08:47:35|277. 08:47:36|277. 08:47:37|277. 08:47:38|277. 08:47:39|277. 08:47:40|276.9 08:47:41|276.9 08:47:42|276.9 08:47:43|276.3 08:47:44|276.8 08:47:45|276.5 08:47:46|276.5 08:47:47|276.6 08:47:48|276.6 08:47:49|276.2 08:47:50|276.2 08:47:51|275.5 08:47:53|275.5 08:47:54|275.5 08:47:55|275.5 08:47:57|275.8 08:47:57|275.7 08:47:59|275.7 08:48:00|275.7 08:48:01|275.5 08:48:02|275.1 08:48:03|275.4 08:48:05|275. 08:48:06|275. 08:48:06|275.1 08:48:08|275.1 08:48:08|275.1 08:48:10|275. 08:48:11|275. 08:48:12|274.8 08:48:12|274.8 08:48:14|274.8 08:48:14|274.8 08:48:16|274.8 08:48:16|274.8 08:48:18|274.8 08:48:19|274.9 08:48:19|275.4 08:48:20|275.4 08:48:22|274.8 08:48:22|275.7 08:48:24|275.6 08:48:25|275.6 08:48:26|275.3 08:48:27|275.1 08:48:27|275.1 08:48:29|275.2 08:48:31|274.9 08:48:31|274.9 08:48:32|274.9 08:48:33|274.9 08:48:34|274.9 08:48:35|274.9 08:48:36|274.9 08:48:37|275.6 08:48:38|275.6 08:48:39|276. 08:48:40|276. 08:48:41|276.5 08:48:42|276.6 08:48:43|276.9 08:48:44|276.5 08:48:45|276.5 08:48:46|277.4 08:48:47|277.4 08:48:48|277.1 08:48:49|277.1 08:48:50|277.1 08:48:52|277.1 08:48:52|277.1 08:48:54|277.2 08:48:56|277.1 08:48:57|277.1 08:48:58|277.1 08:48:59|277.1 08:48:59|277.1 08:49:00|277.1 08:49:01|277.1 08:49:03|277.1 08:49:04|277.1 08:49:05|277.1 08:49:06|277.1 08:49:06|277.4 08:49:07|277.4 08:49:09|277.4 08:49:09|277.8 08:49:11|277.8 08:49:12|277.9 08:49:13|277.7 08:49:14|277.7 08:49:14|277.7 08:49:15|277.7 08:49:17|278. 08:49:18|278. 08:49:19|277.9 08:49:20|277.9 08:49:21|277.9 08:49:23|278. 08:49:24|277.9 08:49:25|277.8 08:49:25|277.5 08:49:26|277.6 08:49:27|277.6 08:49:28|277.6 08:49:30|277.8 08:49:31|277.8 08:49:32|277.8 08:49:33|277.8 08:49:34|277.8 08:49:35|277.8 08:49:36|277.8 08:49:37|277.8 08:49:37|277.8 08:49:39|277.8 08:49:40|277.8 08:49:41|277.8 08:49:42|277.8 08:49:43|277.8 08:49:44|277.8 08:49:45|277.8 08:49:46|277.8 08:49:47|277.8 08:49:48|277.8 08:49:48|277.8 08:49:50|277.8 08:49:51|277.8 08:49:52|277.8 08:49:53|277.8 08:49:55|278.5 08:49:55|278.5 08:49:57|278.5 08:49:58|277.8 08:49:59|277.8 08:50:01|277.8 08:50:02|277.8 08:50:04|277.8 08:50:05|277.8 08:50:06|277.8 08:50:06|277.6 08:50:08|277.6 08:50:09|277.6 08:50:10|277.6 08:50:11|277.6 08:50:12|277.7 08:50:13|277.7 08:50:13|277.7 08:50:15|277.7 08:50:16|277.4 08:50:17|277.7 08:50:17|277.7 08:50:18|277.7 08:50:19|277.7 08:50:21|277.7 08:50:22|277.7 08:50:22|277.6 08:50:23|277.7 08:50:24|277.7 08:50:25|277.7 08:50:27|277.8 08:50:27|277.6 08:50:29|277.8 08:50:30|277.8 08:50:30|277.8 08:50:32|277.8 08:50:32|277.8 08:50:34|277.8 08:50:35|277.8 08:50:35|277.8 08:50:37|277.8 08:50:38|277.8 08:50:39|278. 08:50:40|278.1 08:50:41|278.1 08:50:42|278.1 08:50:43|278.1 08:50:44|278.6 08:50:45|278.5 08:50:46|278.1 08:50:46|278.1 08:50:47|277.9 08:50:49|277.9 08:50:50|278.5 08:50:51|278.4 08:50:52|278.3 08:50:53|278.3 08:50:54|278.3 08:50:56|278.4 08:50:57|278.4 08:50:59|278.4 08:50:59|278.4 08:51:01|278.4 08:51:02|278.4 08:51:03|278.5 08:51:04|278.5 08:51:05|278.9 08:51:06|279. 08:51:07|279.3 08:51:09|279.3 08:51:10|279.3 08:51:10|279.3 08:51:12|278.7 08:51:13|279. 08:51:14|279. 08:51:15|279. 08:51:16|279.2 08:51:17|279.2 08:51:19|279.2 08:51:20|279.2 08:51:21|279.2 08:51:22|279.2 08:51:22|279.2 08:51:23|279.1 08:51:24|279.3 08:51:25|279.3 08:51:26|279.2 08:51:27|279.2 08:51:29|279.2 08:51:30|279.1 08:51:30|279.2 08:51:32|279.2 08:51:33|279.2 08:51:33|279.2 08:51:35|279.1 08:51:36|278.9 08:51:37|279.2 08:51:38|279.2 08:51:39|279.1 08:51:41|279.1 08:51:41|279.1 08:51:42|279.1 08:51:43|279.1 08:51:44|279.1 08:51:45|279.1 08:51:46|279.1 08:51:47|279.1 08:51:48|279.1 08:51:49|279.1 08:51:50|279.1 08:51:52|279.1 08:51:53|279. 08:51:54|279. 08:51:56|279.2 08:51:56|279.2 08:51:58|279.2 08:52:00|279.3 08:52:01|279.3 08:52:01|279.2 08:52:03|279.2 08:52:04|278.5 08:52:06|278.5 08:52:07|278.8 08:52:09|278.5 08:52:10|278.5 08:52:11|278.5 08:52:11|278.4 08:52:13|278.1 08:52:13|278.1 08:52:15|278.1 08:52:16|278. 08:52:17|278. 08:52:18|278. 08:52:19|278. 08:52:20|278.1 08:52:22|278.1 08:52:22|278.1 08:52:24|278. 08:52:25|278. 08:52:26|278. 08:52:27|277.7 08:52:28|277.7 08:52:29|277.7 08:52:30|277.7 08:52:31|277.7 08:52:32|277.7 08:52:33|277.7 08:52:34|277.7 08:52:35|277.7 08:52:36|277.7 08:52:38|277.7 08:52:39|277.7 08:52:40|277.7 08:52:41|277.7 08:52:41|278. 08:52:43|278. 08:52:44|278. 08:52:44|278. 08:52:45|278. 08:52:47|278. 08:52:48|278. 08:52:48|278. 08:52:50|278. 08:52:51|278. 08:52:52|278. 08:52:53|278. 08:52:54|278. 08:52:55|278.1 08:52:55|278.1 08:52:58|278.1 08:52:58|278.1 08:53:00|278.1 08:53:00|278.1 08:53:02|278.1 08:53:03|278.1 08:53:05|278. 08:53:05|278.3 08:53:06|278.3 08:53:07|278.3 08:53:08|278.3 08:53:09|278.3 08:53:11|278.3 08:53:12|278.3 08:53:13|278.3 08:53:14|278.3 08:53:14|278.3 08:53:16|278.3 08:53:17|278.3 08:53:18|278.3 08:53:19|278.3 08:53:21|278.3 08:53:21|278.3 08:53:22|278.3 08:53:23|278.3 08:53:25|278.3 08:53:25|278.3 08:53:26|278.3 08:53:27|278.2 08:53:29|278.2 08:53:30|278.2 08:53:31|278.2 08:53:32|277.9 08:53:33|277.9 08:53:34|278. 08:53:35|278. 08:53:35|278. 08:53:37|278. 08:53:38|278. 08:53:38|278. 08:53:40|278. 08:53:41|278. 08:53:42|278. 08:53:43|278. 08:53:44|278. 08:53:45|278. 08:53:46|278. 08:53:47|278. 08:53:48|278. 08:53:49|278. 08:53:50|278.2 08:53:51|278.2 08:53:52|278.2 08:53:53|278.2 08:53:54|278.2 08:53:55|278.1 08:53:56|278. 08:53:57|278. 08:53:59|277.7 08:53:59|277.7 08:54:00|277.7 08:54:02|278. 08:54:03|278. 08:54:05|278. 08:54:06|278. 08:54:07|278. 08:54:09|278. 08:54:09|278.5 08:54:10|278.5 08:54:11|278.5 08:54:12|278.5 08:54:13|278.2 08:54:14|278.2 08:54:15|278.2 08:54:16|278.2 08:54:17|278.2 08:54:18|278.2 08:54:19|278.2 08:54:21|278.2 08:54:22|278.2 08:54:23|277.8 08:54:24|277.8 08:54:26|277.8 08:54:26|278.2 08:54:27|278.2 08:54:28|278.2 08:54:29|278.2 08:54:30|278.2 08:54:31|277.8 08:54:32|277.6 08:54:33|277.9 08:54:34|277.9 08:54:35|277.9 08:54:36|277.9 08:54:37|277.9 08:54:38|277.9 08:54:39|277.9 08:54:40|277.7 08:54:41|277.7 08:54:42|277.7 08:54:43|277.7 08:54:44|277.7 08:54:45|277.7 08:54:46|277.7 08:54:47|277.7 08:54:49|277.7 08:54:50|277.7 08:54:51|277.7 08:54:51|277.7 08:54:53|277.7 08:54:54|277.7 08:54:55|277.7 08:54:56|277.7 08:54:57|277.7 08:54:58|277.9 08:55:00|277.9 08:55:01|277.9 08:55:03|278.2 08:55:03|278.2 08:55:05|278.2 08:55:06|278.2 08:55:07|278.2 08:55:09|278.1 08:55:09|278.1 08:55:10|278.1 08:55:12|278.1 08:55:13|278.1 08:55:15|278.1 08:55:15|278.1 08:55:16|278.1 08:55:17|277.9 08:55:18|277.9 08:55:19|277.9 08:55:20|277.9 08:55:21|277.9 08:55:23|277.9 08:55:23|278.1 08:55:24|278.1 08:55:25|278.1 08:55:26|278. 08:55:28|278. 08:55:28|277.9 08:55:29|277.9 08:55:31|277.9 08:55:32|277.9 08:55:32|277.8 08:55:33|277.8 08:55:35|277.8 08:55:36|277.8 08:55:37|277.8 08:55:43|277.8 08:55:43|278. 08:55:45|278. 08:55:45|278.1 08:55:46|278.1 08:55:47|277.8 08:55:48|277.8 08:55:50|277.7 08:55:51|277.7 08:55:52|277.7 08:55:53|277.7 08:55:54|277.7 08:55:55|277.7 08:55:56|277.7 08:55:57|277.7 08:55:58|277.7 08:55:59|277.7 08:56:00|277.7 08:56:02|277.7 08:56:03|277.7 08:56:04|277.7 08:56:06|277.7 08:56:07|277.7 08:56:08|277.7 08:56:10|277. 08:56:11|277.6 08:56:12|277.2 08:56:13|277.2 08:56:14|277.2 08:56:16|277.2 08:56:16|277.2 08:56:18|277.5 08:56:19|277.5 08:56:19|277.5 08:56:20|277.5 08:56:21|277.5 08:56:23|277.5 08:56:23|277.5 08:56:25|277.6 08:56:27|277.6 08:56:27|277.6 08:56:28|277.6 08:56:29|277.6 08:56:30|277.6 08:56:31|277.6 08:56:32|277.6 08:56:34|277.6 08:56:34|277.6 08:56:36|277.8 08:56:37|277.8 08:56:39|277.8 08:56:40|277.8 08:56:40|277.8 08:56:41|277.8 08:56:43|278. 08:56:44|278. 08:56:44|278. 08:56:45|278. 08:56:46|278. 08:56:48|278. 08:56:48|278.1 08:56:49|278.1 08:56:50|278.1 08:56:51|278.2 08:56:53|278.3 08:56:53|278.1 08:56:55|278.3 08:56:55|278.3 08:56:56|278.3 08:56:58|278.2 08:56:59|278.2 08:57:00|278.2 08:57:01|278.2 08:57:02|278.2 08:57:03|278.2 08:57:05|278.2 08:57:05|278.2 08:57:07|278.2 08:57:08|278.2 08:57:09|278.1 08:57:10|278.4 08:57:11|278.5 08:57:12|278.5 08:57:13|278.5 08:57:14|278.5 08:57:15|278.5 08:57:16|278.7 08:57:17|278.6 08:57:18|278.7 08:57:19|278.7 08:57:21|278.7 08:57:21|278.7 08:57:22|278.7 08:57:23|278.7 08:57:25|278.9 08:57:26|278.9 08:57:27|278.9 08:57:28|278.9 08:57:29|278.9 08:57:30|278.9 08:57:30|278.9 08:57:32|278.9 08:57:33|278.9 08:57:34|278.9 08:57:34|278.9 08:57:36|279. 08:57:38|279. 08:57:38|278.9 08:57:39|278.9 08:57:40|278.9 08:57:41|278.9 08:57:42|278.9 08:57:43|278.9 08:57:44|278.9 08:57:45|278.9 08:57:46|278.9 08:57:47|278.9 08:57:49|278.9 08:57:49|278.9 08:57:50|278.9 08:57:51|279. 08:57:52|279. 08:57:54|279. 08:57:54|279. 08:57:55|279. 08:57:56|279. 08:57:57|279. 08:57:59|278.9 08:57:59|278.8 08:58:01|278.8 08:58:02|278.8 08:58:04|278.8 08:58:05|279.7 08:58:07|279.7 08:58:08|279.6 08:58:09|279.6 08:58:11|279.6 08:58:11|279.5 08:58:13|279.6 08:58:14|279.6 08:58:15|279.6 08:58:15|279.6 08:58:16|279.4 08:58:18|279.4 08:58:19|279.4 08:58:21|279.4 08:58:22|279.4 08:58:23|279.1 08:58:23|279. 08:58:24|279. 08:58:25|279. 08:58:27|279. 08:58:29|279. 08:58:30|279. 08:58:30|279. 08:58:31|279. 08:58:33|279. 08:58:34|279. 08:58:35|279. 08:58:37|278.6 08:58:38|278.6 08:58:40|278.8 08:58:40|278.8 08:58:41|278.8 08:58:42|278.8 08:58:43|278.8 08:58:44|278.8 08:58:45|278.8 08:58:47|278.8 08:58:48|278.8 08:58:49|278.8 08:58:50|278.8 08:58:51|278.8 08:58:52|278.8 08:58:53|278.8 08:58:54|278.8 08:58:55|278.8 08:58:55|278.6 08:58:57|278.6 08:58:58|278.6 08:58:58|278.6 08:58:59|278.6 08:59:02|278.6 08:59:02|278.6 08:59:04|278.3 08:59:06|278.3 08:59:07|278.3 08:59:09|278.3 08:59:10|278.3 08:59:11|278.3 08:59:12|278.3 08:59:13|278.3 08:59:15|277.7 08:59:16|277.7 08:59:16|277.7 08:59:18|277.7 08:59:18|277.7 08:59:20|278. 08:59:21|278. 08:59:21|278. 08:59:23|277.4 08:59:24|277.4 08:59:25|277.4 08:59:25|277.4 08:59:28|277.4 08:59:28|277.4 08:59:29|277.7 08:59:30|278.3 08:59:31|278.5 08:59:32|277.9 08:59:33|277.9 08:59:34|277.9 08:59:35|278. 08:59:37|278. 08:59:38|278.5 08:59:38|278.5 08:59:40|278.5 08:59:40|278.5 08:59:41|278.7 08:59:43|278.7 08:59:44|278.7 08:59:45|278.7 08:59:46|278.7 08:59:47|278.2 08:59:48|278.2 08:59:49|278.2 08:59:50|278.2 08:59:51|278.2 08:59:52|278.2 08:59:53|278.2 08:59:54|278.2 08:59:55|278.2 08:59:56|278.2 08:59:57|278.2 08:59:58|277.5 08:59:59|277.5 09:00:00|277.5 09:00:01|277.5 09:00:02|277.5 09:00:03|277.5 09:00:05|277.5 09:00:06|277.8 09:00:08|277.8 09:00:09|277.8 09:00:10|277.8 09:00:11|277.8 09:00:12|277.8 09:00:13|277.8 09:00:14|277.8 09:00:15|277.8 09:00:16|278.1 09:00:17|278.1 09:00:18|277.7 09:00:19|277.7 09:00:20|277.7 09:00:21|277.7 09:00:22|277.7 09:00:23|277.7 09:00:24|277.7 09:00:25|277.7 09:00:26|277.7 09:00:27|278.1 09:00:28|278.2 09:00:29|278.2 09:00:30|278. 09:00:31|278.3 09:00:32|278.3 09:00:33|278.3 09:00:34|278.3 09:00:35|278.3 09:00:36|278.5 09:00:37|278.3 09:00:38|278.3 09:00:39|278.3 09:00:40|278. 09:00:41|278. 09:00:42|278. 09:00:43|278. 09:00:44|278. 09:00:45|278.2 09:00:46|278.2 09:00:47|278.2 09:00:48|278.2 09:00:49|277.7 09:00:50|277.5 09:00:51|277.5 09:00:52|276.9 09:00:53|276.8 09:00:54|276.8 09:00:55|276.8 09:00:57|276.9 09:00:58|276.9 09:00:58|276.9 09:00:59|276.9 09:01:00|276.9 09:01:01|276.9 09:01:03|276.9 09:01:04|276.9 09:01:05|276.8 09:01:07|276.8 09:01:08|276.8 09:01:09|276.8 09:01:10|276.6 09:01:12|276.6 09:01:12|276.6 09:01:14|276.6 09:01:14|276.6 09:01:16|276.6 09:01:17|276.6 09:01:17|276.6 09:01:19|276.6 09:01:20|276.6 09:01:21|276.5 09:01:22|276.5 09:01:23|276.5 09:01:23|276.5 09:01:25|276.5 09:01:26|276.5 09:01:27|276.2 09:01:27|276.2 09:01:29|276.2 09:01:30|276.2 09:01:31|276.2 09:01:32|276.2 09:01:34|276.2 09:01:34|275.5 09:01:35|275.5 09:01:36|275.5 09:01:37|275.5 09:01:38|275.9 09:01:39|275.9 09:01:41|275.9 09:01:41|276. 09:01:43|276. 09:01:44|276. 09:01:44|276. 09:01:45|276. 09:01:47|276. 09:01:48|276. 09:01:49|276. 09:01:50|276. 09:01:51|276. 09:01:52|276. 09:01:53|275.9 09:01:54|275.9 09:01:55|275.9 09:01:56|275.9 09:01:57|276. 09:01:58|276. 09:01:59|276. 09:02:00|276. 09:02:01|276. 09:02:02|276. 09:02:03|276. 09:02:05|276. 09:02:06|275.9 09:02:08|275.9 09:02:09|275.8 09:02:11|275.5 09:02:12|275.5 09:02:13|275.5 09:02:14|275.5 09:02:14|275.5 09:02:16|275.5 09:02:16|275.5 09:02:19|275.5 09:02:19|275.5 09:02:21|275.5 09:02:23|275.5 09:02:23|275.5 09:02:24|275.5 09:02:25|275.5 09:02:26|275.1 09:02:27|275.1 09:02:28|275.1 09:02:29|275.1 09:02:30|275. 09:02:31|275. 09:02:32|275. 09:02:33|275.1 09:02:34|275.1 09:02:36|274.8 09:02:36|274.8 09:02:38|274.8 09:02:38|274.8 09:02:39|274.8 09:02:41|274.8 09:02:42|274.7 09:02:43|274.7 09:02:43|275. 09:02:44|274.9 09:02:45|274.9 09:02:47|274.9 09:02:47|274.9 09:02:49|274.9 09:02:49|274.9 09:02:50|274.9 09:02:52|274.9 09:02:53|274.9 09:02:53|274.8 09:02:54|275.1 09:02:55|275.1 09:02:56|274.8 09:02:57|274.8 09:02:59|275.2 09:02:59|275.2 09:03:01|275.2 09:03:02|275.2 09:03:03|275.2 09:03:04|275.2 09:03:05|274.9 09:03:05|274.9 09:03:07|274.7 09:03:08|274.7 09:03:10|274.7 09:03:11|274.7 09:03:12|274.9 09:03:12|274.9 09:03:13|274.9 09:03:14|274.9 09:03:16|274.8 09:03:17|274.7 09:03:18|274.3 09:03:18|274.3 09:03:19|274.3 09:03:20|274.8 09:03:22|275. 09:03:22|275. 09:03:24|275. 09:03:24|275. 09:03:26|275. 09:03:26|275. 09:03:28|275. 09:03:29|274.9 09:03:29|274.9 09:03:31|274.9 09:03:32|274.9 09:03:33|274.9 09:03:35|275.2 09:03:36|275. 09:03:36|275. 09:03:38|275. 09:03:39|275. 09:03:40|275. 09:03:41|275.5 09:03:42|275.5 09:03:43|275.5 09:03:44|275.5 09:03:44|275.1 09:03:46|275.1 09:03:47|275.1 09:03:48|275.1 09:03:49|275.1 09:03:51|275.1 09:03:51|275.1 09:03:53|275.1 09:03:54|275.1 09:03:55|275.1 09:03:55|275.1 09:03:56|275.1 09:03:58|275.1 09:03:59|275. 09:04:00|275. 09:04:01|275. 09:04:02|275. 09:04:03|275.2 09:04:05|275. 09:04:05|275. 09:04:07|275. 09:04:08|275. 09:04:10|275.1 09:04:11|275.1 09:04:12|275.1 09:04:13|275.5 09:04:14|275.1 09:04:15|275.1 09:04:16|275.1 09:04:17|275.2 09:04:18|275.2 09:04:19|275.2 09:04:20|275.2 09:04:21|275.2 09:04:22|275.2 09:04:23|275.2 09:04:24|275.2 09:04:25|275.2 09:04:26|275.2 09:04:28|275. 09:04:29|275.1 09:04:30|275.1 09:04:31|275.2 09:04:32|275.2 09:04:33|275.2 09:04:34|275.2 09:04:35|275.2 09:04:36|275.2 09:04:37|275.2 09:04:39|275. 09:04:39|275. 09:04:41|275.1 09:04:42|275.1 09:04:42|275.1 09:04:43|275.3 09:04:45|275.3 09:04:46|275.3 09:04:47|275.3 09:04:48|275.2 09:04:49|275.2 09:04:50|275.2 09:04:50|275.2 09:04:51|275.2 09:04:53|275.2 09:04:53|275.2 09:04:55|275.2 09:04:57|275.2 09:04:57|275.2 09:04:58|275.2 09:04:59|275.2 09:05:00|275.2 09:05:02|275.2 09:05:02|275.2 09:05:04|275.2 09:05:04|275.3 09:05:05|275.3 09:05:06|275.3 09:05:07|275.2 09:05:09|275.3 09:05:11|275.3 09:05:12|275.3 09:05:13|275.3 09:05:14|275.3 09:05:15|275.3 09:05:16|275.3 09:05:17|275.3 09:05:18|275.3 09:05:19|275.3 09:05:21|275.3 09:05:22|275.3 09:05:22|275.2 09:05:24|275.2 09:05:24|275.2 09:05:26|275.2 09:05:26|275.2 09:05:28|275.2 09:05:28|275.2 09:05:30|275.2 09:05:31|275.2 09:05:32|275.2 09:05:34|275.2 09:05:35|275.2 09:05:35|275.2 09:05:36|275.2 09:05:38|275.2 09:05:38|275.2 09:05:39|275.2 09:05:41|275.4 09:05:41|275.4 09:05:43|275.4 09:05:43|275.2 09:05:45|275.2 09:05:46|275.2 09:05:47|275.2 09:05:47|275. 09:05:49|275. 09:05:50|274.9 09:05:51|275. 09:05:53|275. 09:05:53|275. 09:05:54|275. 09:05:55|275. 09:05:56|275. 09:05:57|274.9 09:05:59|275. 09:05:59|275. 09:06:00|275. 09:06:01|274.6 09:06:03|274.6 09:06:04|274.6 09:06:05|274.6 09:06:05|274.6 09:06:07|274.6 09:06:07|274.6 09:06:09|274.6 09:06:10|274.8 09:06:12|274.8 09:06:13|274.8 09:06:15|274.8 09:06:15|274.4 09:06:16|274.4 09:06:18|274.4 09:06:19|274.7 09:06:19|274.7 09:06:21|274.7 09:06:23|274.7 09:06:24|274.7 09:06:24|274.7 09:06:26|274.7 09:06:27|274.7 09:06:27|274.7 09:06:29|274.3 09:06:30|274.7 09:06:31|274.4 09:06:32|274.4 09:06:33|274.3 09:06:34|274.3 09:06:35|274.3 09:06:36|274.3 09:06:37|274.3 09:06:38|274.3 09:06:39|274.3 09:06:40|274.2 09:06:41|274.2 09:06:42|274.2 09:06:43|274.2 09:06:44|274.3 09:06:45|273.8 09:06:46|274.1 09:06:47|274.1 09:06:48|274.1 09:06:49|274.1 09:06:50|274.1 09:06:51|274.1 09:06:52|274.1 09:06:53|274.1 09:06:54|274.1 09:06:55|274.1 09:06:56|273.8 09:06:57|273.7 09:06:58|273.7 09:06:59|273.7 09:07:00|273.7 09:07:01|273.7 09:07:02|274. 09:07:03|273.7 09:07:04|273.7 09:07:05|273.7 09:07:06|273.9 09:07:07|273.9 09:07:08|273.9 09:07:09|273.7 09:07:10|273.7 09:07:12|273.7 09:07:14|273.1 09:07:14|273.1 09:07:16|273.1 09:07:17|273.6 09:07:18|273.6 09:07:19|273.6 09:07:20|273.6 09:07:21|273.6 09:07:22|273.6 09:07:23|273.6 09:07:24|273.6 09:07:25|273.6 09:07:26|273.6 09:07:27|273.6 09:07:28|273.5 09:07:29|273.5 09:07:30|273.5 09:07:31|273.5 09:07:31|273.5 09:07:33|273.7 09:07:34|273.7 09:07:34|273.7 09:07:35|273.7 09:07:37|273.7 09:07:38|273.7 09:07:39|273.5 09:07:40|273.4 09:07:41|273.4 09:07:42|273.5 09:07:43|273.5 09:07:43|273.5 09:07:45|273.5 09:07:46|273.5 09:07:46|274. 09:07:47|274. 09:07:48|274. 09:07:50|274. 09:07:50|274. 09:07:52|274. 09:07:54|274. 09:07:54|274. 09:07:55|274. 09:07:56|274. 09:07:57|274. 09:07:58|274. 09:07:59|274. 09:08:00|274. 09:08:01|274. 09:08:03|274. 09:08:03|274. 09:08:04|274.4 09:08:05|274.4 09:08:06|274.4 09:08:08|274.4 09:08:08|274.4 09:08:09|274.4 09:08:10|274.2 09:08:12|274.2 09:08:14|274.2 09:08:14|274.2 09:08:15|274.2 09:08:17|274.4 09:08:18|274.4 09:08:19|274.4 09:08:20|274.4 09:08:21|274.4 09:08:22|274.4 09:08:23|274.4 09:08:24|274.4 09:08:25|274.4 09:08:25|274.4 09:08:28|274.4 09:08:28|274.4 09:08:29|274.4 09:08:30|274.4 09:08:31|274.3 09:08:32|274.3 09:08:33|274.3 09:08:34|274.3 09:08:35|274.3 09:08:36|274. 09:08:37|274. 09:08:38|274. 09:08:39|274. 09:08:40|273.8 09:08:41|273.8 09:08:43|273.8 09:08:44|273.8 09:08:45|273.8 09:08:46|273.8 09:08:47|273.5 09:08:48|273.5 09:08:49|273.5 09:08:49|273.5 09:08:51|273.5 09:08:53|273.5 09:08:53|273.5 09:08:54|273.6 09:08:55|273.6 09:08:56|273.6 09:08:57|273.5 09:08:58|273.5 09:08:59|273.5 09:09:00|273.5 09:09:01|273.5 09:09:02|273.5 09:09:03|273.5 09:09:04|273.5 09:09:05|273.4 09:09:06|273.5 09:09:07|273.5 09:09:08|273.5 09:09:09|273.5 09:09:10|273.5 09:09:11|273.5 09:09:12|273.5 09:09:14|273.5 09:09:16|273.2 09:09:17|273.2 09:09:18|273.1 09:09:20|273.1 09:09:21|273.4 09:09:22|273.4 09:09:23|273.4 09:09:24|272.4 09:09:25|272.4 09:09:27|272.4 09:09:27|272.4 09:09:29|272.4 09:09:29|272.4 09:09:30|272.4 09:09:31|272.4 09:09:33|272.4 09:09:34|273.1 09:09:35|273.1 09:09:36|273.1 09:09:37|273.1 09:09:38|273.1 09:09:39|273.1 09:09:40|273.1 09:09:42|273.1 09:09:43|273.4 09:09:44|273.4 09:09:45|273.4 09:09:46|273.4 09:09:47|273.1 09:09:49|273.1 09:09:49|273.1 09:09:50|273.1 09:09:52|273.1 09:09:53|273.1 09:09:54|273.1 09:09:55|273.1 09:09:56|273.1 09:09:57|273.1 09:09:58|273.1 09:09:59|273.1 09:10:00|273.1 09:10:01|273.1 09:10:02|273.1 09:10:03|273.1 09:10:04|273.1 09:10:05|272.7 09:10:06|272.7 09:10:07|273. 09:10:08|273. 09:10:09|273. 09:10:10|273. 09:10:11|273. 09:10:12|273. 09:10:13|272.8 09:10:15|272.8 09:10:15|272.8 09:10:17|273.1 09:10:18|273.1 09:10:19|272.7 09:10:20|272.7 09:10:21|272.7 09:10:22|273.1 09:10:24|273.1 09:10:25|273.1 09:10:26|273.1 09:10:27|272.9 09:10:28|272.9 09:10:29|273.1 09:10:30|273.1 09:10:31|273.1 09:10:32|272.8 09:10:33|272.8 09:10:34|272.8 09:10:35|273.5 09:10:36|273.5 09:10:37|273.5 09:10:39|273.5 09:10:40|273.5 09:10:41|273.5 09:10:42|273.1 09:10:43|273.1 09:10:44|273.1 09:10:45|273.1 09:10:46|273.1 09:10:48|273.1 09:10:48|273.1 09:10:50|273.1 09:10:51|273.9 09:10:51|273.9 09:10:53|273.9 09:10:54|273.9 09:10:54|273.9 09:10:56|273.9 09:10:57|273.9 09:10:57|273.9 09:10:58|273.9 09:11:00|273.9 09:11:02|274.1 09:11:02|274.1 09:11:04|274.1 09:11:05|274.2 09:11:05|274.2 09:11:07|274.2 09:11:08|274.1 09:11:09|274.1 09:11:10|274.1 09:11:11|274.1 09:11:12|274.1 09:11:13|274.3 09:11:14|274.1 09:11:16|273.9 09:11:17|273.9 09:11:18|273.9 09:11:19|273.9 09:11:20|273.9 09:11:21|274.1 09:11:22|274.1 09:11:24|274.1 09:11:24|274. 09:11:25|274. 09:11:26|274. 09:11:27|274. 09:11:28|274.1 09:11:30|274.1 09:11:31|274.1 09:11:32|274.1 09:11:33|274.2 09:11:33|274.2 09:11:35|274.2 09:11:36|274.2 09:11:37|274.1 09:11:38|273.7 09:11:39|273.7 09:11:40|273.7 09:11:41|273.9 09:11:42|273.9 09:11:43|273.9 09:11:44|273.9 09:11:45|273.9 09:11:46|273.9 09:11:47|273.9 09:11:48|273.9 09:11:50|273.9 09:11:50|273.6 09:11:52|273.6 09:11:53|273.6 09:11:54|273.6 09:11:55|273.9 09:11:56|273.9 09:11:57|273.9 09:11:58|273.6 09:11:59|273.6 09:12:00|273.6 09:12:01|273.6 09:12:02|273.6 09:12:03|273.6 09:12:04|273.6 09:12:05|273.6 09:12:06|273.6 09:12:07|273.6 09:12:08|273.6 09:12:09|273.6 09:12:10|273.6 09:12:11|273.6 09:12:12|273.6 09:12:13|273.6 09:12:14|273.4 09:12:15|273.4 09:12:17|273.4 09:12:18|273.6 09:12:19|273.8 09:12:20|273.8 09:12:21|273.8 09:12:22|273.8 09:12:23|273.8 09:12:24|273.6 09:12:25|273.6 09:12:26|273.6 09:12:27|273.7 09:12:28|273.7 09:12:29|273.6 09:12:30|273.6 09:12:31|273.6 09:12:32|273.6 09:12:33|273.7 09:12:35|274.3 09:12:36|274.3 09:12:37|274.3 09:12:38|274.3 09:12:38|274.3 09:12:39|273.9 09:12:40|273.7 09:12:42|273.6 09:12:43|273.6 09:12:44|273.7 09:12:44|273.7 09:12:46|273.7 09:12:47|273.7 09:12:47|273.7 09:12:49|273.7 09:12:50|273.7 09:12:51|273.7 09:12:53|274.1 09:12:53|274.1 09:12:54|274.1 09:12:55|274.1 09:12:56|274.1 09:12:57|274.1 09:12:58|274.1 09:12:59|274.1 09:13:00|274.1 09:13:02|274.1 09:13:02|273.8 09:13:03|273.8 09:13:04|273.8 09:13:05|273.8 09:13:06|273.8 09:13:07|273.8 09:13:08|273.8 09:13:09|273.8 09:13:10|273.8 09:13:12|273.6 09:13:13|273.6 09:13:13|273.6 09:13:14|273.6 09:13:15|273.6 09:13:17|273.6 09:13:18|273.6 09:13:19|273.8 09:13:21|274.1 09:13:22|274.1 09:13:23|274.1 09:13:25|274.1 09:13:25|274.1 09:13:26|274.1 09:13:27|274.2 09:13:28|274.2 09:13:29|274.2 09:13:30|274.2 09:13:31|274.2 09:13:32|274.2 09:13:34|274.2 09:13:34|274.2 09:13:35|274.2 09:13:36|274.2 09:13:38|274.2 09:13:38|274.2 09:13:39|274.2 09:13:40|274.2 09:13:42|274.3 09:13:42|274.3 09:13:43|274.3 09:13:45|274.3 09:13:45|274.3 09:13:47|274.3 09:13:47|274.3 09:13:48|274.3 09:13:49|274.3 09:13:50|274.3 09:13:51|274.3 09:13:52|274.3 09:13:53|274.3 09:13:55|274.3 09:13:55|274.3 09:13:56|274.3 09:13:57|274.3 09:13:59|274.3 09:14:00|274.3 09:14:01|274.2 09:14:01|274.2 09:14:02|274.2 09:14:04|274.2 09:14:04|274.2 09:14:06|274.2 09:14:07|274.2 09:14:07|274.2 09:14:08|274.2 09:14:10|274.2 09:14:10|274. 09:14:12|274. 09:14:13|274. 09:14:14|274. 09:14:14|274. 09:14:16|274. 09:14:17|274.7 09:14:18|274.7 09:14:20|274.7 09:14:20|274.7 09:14:21|274.7 09:14:22|274.7 09:14:24|274.6 09:14:24|274.6 09:14:25|274.4 09:14:26|274.4 09:14:28|274.4 09:14:29|274.4 09:14:30|274.4 09:14:31|274.4 09:14:32|274.3 09:14:33|274.3 09:14:34|274.3 09:14:35|274.3 09:14:36|274.3 09:14:37|274. 09:14:39|274. 09:14:40|274. 09:14:41|274. 09:14:42|274. 09:14:43|274. 09:14:43|274. 09:14:44|274. 09:14:46|274. 09:14:46|274. 09:14:48|274. 09:14:49|274. 09:14:50|274. 09:14:51|274. 09:14:52|274. 09:14:53|274. 09:14:54|274. 09:14:55|274. 09:14:56|274. 09:14:57|274. 09:14:58|274. 09:14:59|274. 09:15:00|274. 09:15:01|274. 09:15:02|274. 09:15:03|274. 09:15:04|274. 09:15:05|274. 09:15:06|274. 09:15:07|274. 09:15:08|274. 09:15:09|274. 09:15:10|274. 09:15:11|274. 09:15:12|274. 09:15:13|274. 09:15:14|274. 09:15:15|274. 09:15:16|274. 09:15:17|274. 09:15:18|274. 09:15:20|274. 09:15:22|274. 09:15:22|274. 09:15:23|274. 09:15:24|273.8 09:15:25|273.8 09:15:27|273.8 09:15:28|273.8 09:15:29|274. 09:15:30|274. 09:15:31|274. 09:15:31|273.6 09:15:33|273.6 09:15:34|273.6 09:15:35|273.8 09:15:36|273.8 09:15:37|273.8 09:15:38|273.8 09:15:39|273.8 09:15:40|274. 09:15:41|274. 09:15:41|274. 09:15:42|274. 09:15:44|274. 09:15:44|274. 09:15:46|274. 09:15:46|274.4 09:15:48|274.4 09:15:49|274.4 09:15:50|274.4 09:15:51|274.4 09:15:52|274.4 09:15:53|273.9 09:15:54|273.9 09:15:55|273.9 09:15:55|273.9 09:15:57|273.9 09:15:58|273.9 09:16:00|273.9 09:16:00|273.9 09:16:01|273.9 09:16:03|273.9 09:16:04|273.9 09:16:05|273.9 09:16:06|273.9 09:16:07|273.9 09:16:08|273.6 09:16:09|273.6 09:16:10|273.9 09:16:11|273.9 09:16:11|273.9 09:16:13|273.9 09:16:14|273.9 09:16:14|273.9 09:16:16|273.9 09:16:17|273.9 09:16:18|273.9 09:16:18|273.9 09:16:21|273.9 09:16:22|273.9 09:16:23|273.9 09:16:25|274.2 09:16:26|274.2 09:16:27|274.2 09:16:29|274.2 09:16:29|274.2 09:16:30|274.2 09:16:32|274.2 09:16:33|274.2 09:16:34|274.2 09:16:35|274.2 09:16:36|274.2 09:16:37|274.2 09:16:39|274.2 09:16:39|274.2 09:16:40|274.2 09:16:41|274.2 09:16:42|274.6 09:16:43|274.6 09:16:44|274.6 09:16:45|274.6 09:16:46|274.6 09:16:47|274.6 09:16:49|274.6 09:16:49|274.6 09:16:50|274.6 09:16:51|274.6 09:16:52|274.6 09:16:53|274.6 09:16:54|274.6 09:16:55|274.6 09:16:56|274.6 09:16:57|274.6 09:16:59|274.6 09:16:59|274.6 09:17:00|274.6 09:17:02|274.5 09:17:03|274.2 09:17:04|274.2 09:17:04|274.4 09:17:06|274.4 09:17:07|274.5 09:17:08|274.4 09:17:09|274.5 09:17:11|274.5 09:17:12|274.5 09:17:13|274.5 09:17:14|274.5 09:17:15|274.5 09:17:16|274.5 09:17:17|274.5 09:17:18|274.5 09:17:19|274.5 09:17:20|274. 09:17:22|274. 09:17:23|274. 09:17:24|274. 09:17:25|274. 09:17:26|274. 09:17:27|273.8 09:17:29|273.8 09:17:31|273.8 09:17:31|273.8 09:17:32|273.5 09:17:33|273.5 09:17:34|273.5 09:17:35|273.5 09:17:36|273. 09:17:37|273. 09:17:38|273. 09:17:39|273. 09:17:40|273. 09:17:42|272.6 09:17:42|272.4 09:17:43|272.4 09:17:44|272.3 09:17:45|272.3 09:17:46|272.3 09:17:47|272.3 09:17:48|272.5 09:17:49|272.5 09:17:50|272.3 09:17:51|272.3 09:17:52|272.3 09:17:53|272.3 09:17:54|272.3 09:17:55|272.2 09:17:56|272.2 09:17:57|272.2 09:17:58|272.2 09:17:59|272.2 09:18:00|272.2 09:18:01|272.3 09:18:02|272.3 09:18:04|272.3 09:18:04|272.3 09:18:05|272.3 09:18:06|272.3 09:18:07|272.3 09:18:09|272.3 09:18:09|272.3 09:18:10|272.3 09:18:11|272.3 09:18:12|272.3 09:18:13|272.3 09:18:14|272.3 09:18:15|272. 09:18:16|271.5 09:18:17|271.5 09:18:18|271.5 09:18:20|271.5 09:18:21|271.5 09:18:23|272. 09:18:24|271.8 09:18:25|271.9 09:18:26|271.8 09:18:27|271.5 09:18:29|271.4 09:18:29|271.4 09:18:30|271.4 09:18:31|271.4 09:18:32|271.4 09:18:34|271.5 09:18:35|271.5 09:18:37|271.4 09:18:38|271.4 09:18:39|271.4 09:18:39|271.4 09:18:41|271.5 09:18:42|271.5 09:18:43|271.5 09:18:43|271.4 09:18:44|271.4 09:18:45|271.4 09:18:47|271.4 09:18:47|271.4 09:18:49|271.4 09:18:50|271.4 09:18:51|271.4 09:18:51|271.4 09:18:53|271.4 09:18:54|271.5 09:18:54|271.5 09:18:56|271.5 09:18:57|271.4 09:18:58|271.4 09:18:58|271.4 09:19:00|271.4 09:19:00|271.4 09:19:02|271.5 09:19:03|271.5 09:19:04|271.5 09:19:05|271.8 09:19:06|271.8 09:19:07|271.7 09:19:08|271.7 09:19:09|271.7 09:19:10|271.7 09:19:11|271.7 09:19:13|271.8 09:19:14|272.3 09:19:15|272.3 09:19:17|272.3 09:19:17|272.3 09:19:18|272.3 09:19:19|272.2 09:19:20|272.3 09:19:21|272.3 09:19:23|272.7 09:19:24|272.6 09:19:25|272.6 09:19:26|272.6 09:19:28|272.6 09:19:29|272.3 09:19:30|272.5 09:19:31|272.3 09:19:32|272.3 09:19:33|272.3 09:19:34|272.3 09:19:35|272.3 09:19:36|272.2 09:19:37|272.2 09:19:38|272.2 09:19:39|272.2 09:19:40|272.2 09:19:41|272.3 09:19:42|272.2 09:19:43|272.2 09:19:44|272.2 09:19:45|272.3 09:19:46|272.3 09:19:47|272.3 09:19:48|272.3 09:19:49|272.3 09:19:50|272.2 09:19:51|272.2 09:19:52|272.2 09:19:53|272.2 09:19:54|272.2 09:19:55|272.2 09:19:56|272.2 09:19:57|272.2 09:19:58|271.8 09:19:59|271.8 09:20:01|271.8 09:20:02|271.8 09:20:03|271.8 09:20:03|271.8 09:20:05|271.8 09:20:06|272. 09:20:08|272. 09:20:09|272. 09:20:10|272. 09:20:10|272. 09:20:11|272. 09:20:13|272. 09:20:14|272. 09:20:15|272. 09:20:16|272. 09:20:17|272. 09:20:17|272. 09:20:19|272. 09:20:19|272. 09:20:20|272. 09:20:22|272. 09:20:23|272.2 09:20:25|272.2 09:20:26|272.4 09:20:28|272.4 09:20:29|272.4 09:20:30|272.4 09:20:31|272.4 09:20:32|272.4 09:20:33|272.3 09:20:33|272.3 09:20:35|272.3 09:20:36|272.3 09:20:49|272.4 09:20:50|273. 09:20:51|273. 09:20:52|273. 09:20:54|273. 09:20:55|273. 09:20:57|272.2 09:20:58|272.2 09:20:58|272.2 09:20:59|272.2 09:21:00|272.2 09:21:01|272.2 09:21:02|272.2 09:21:03|272.2 09:21:04|272.2 09:21:05|273.1 09:21:06|273.1 09:21:07|273.1 09:21:09|273.1 09:21:09|274.5 09:21:10|275. 09:21:11|273.7 09:21:12|274.8 09:21:14|274.8 09:21:15|274.8 09:21:16|274.8 09:21:17|274.8 09:21:18|274.8 09:21:20|274.8 09:21:21|274.8 09:21:22|274.8 09:21:22|274.4 09:21:24|274.4 09:21:25|274.2 09:21:27|273.8 09:21:28|273.8 09:21:30|273.8 09:21:31|273.8 09:21:31|273.8 09:21:32|273.8 09:21:33|273.8 09:21:34|273.8 09:21:36|273.8 09:21:36|273.8 09:21:37|273.8 09:21:38|274.2 09:21:40|274.3 09:21:41|274.3 09:21:42|274.3 09:21:42|274.3 09:21:44|274.3 09:21:45|274.3 09:21:47|274.3 09:21:47|274.3 09:21:48|274.3 09:21:49|274.3 09:21:50|274.3 09:21:51|274.3 09:21:53|274.3 09:21:54|274.3 09:21:54|274.3 09:21:55|274.1 09:21:57|274.1 09:21:58|274.1 09:21:59|274.1 09:22:00|274.1 09:22:01|274.1 09:22:02|274.1 09:22:03|274.1 09:22:04|273.8 09:22:06|273.8 09:22:07|273.8 09:22:08|273.8 09:22:10|273.8 09:22:10|273.8 09:22:12|273.8 09:22:13|273.8 09:22:14|273.8 09:22:15|273.8 09:22:16|273.8 09:22:17|273.8 09:22:18|273.8 09:22:18|273.8 09:22:20|273.8 09:22:21|273.8 09:22:22|273.8 09:22:23|273.8 09:22:23|273.8 09:22:25|273.8 09:22:26|273.8 09:22:28|273.8 09:22:28|274. 09:22:30|274. 09:22:32|273.7 09:22:32|273.7 09:22:34|274. 09:22:36|274. 09:22:36|274. 09:22:38|274. 09:22:39|274. 09:22:40|273.7 09:22:42|273.7 09:22:42|273.7 09:22:44|273.7 09:22:45|273.7 09:22:46|273.7 09:22:47|273.7 09:22:48|273.7 09:22:49|274.1 09:22:49|274.1 09:22:50|273.8 09:22:51|273.8 09:22:52|273.8 09:22:54|273.8 09:22:54|273.8 09:22:55|273.8 09:22:56|273.8 09:22:58|273.8 09:22:59|273.8 09:23:00|273.8 09:23:01|273.8 09:23:02|273.8 09:23:03|273.8 09:23:04|273.8 09:23:05|273.8 09:23:06|273.9 09:23:07|273.9 09:23:08|273.9 09:23:09|273.9 09:23:10|273.9 09:23:11|274. 09:23:12|274. 09:23:13|274. 09:23:14|274. 09:23:15|274. 09:23:16|274. 09:23:17|274. 09:23:19|274. 09:23:19|274. 09:23:20|274. 09:23:21|274. 09:23:22|274. 09:23:24|274. 09:23:24|274. 09:23:25|274. 09:23:27|274. 09:23:29|274. 09:23:30|274. 09:23:32|274. 09:23:32|274. 09:23:34|274. 09:23:35|274. 09:23:37|274.1 09:23:37|274.1 09:23:39|274.1 09:23:40|274.1 09:23:40|274.1 09:23:42|274.1 09:23:43|274.1 09:23:44|274.1 09:23:45|274.1 09:23:46|274. 09:23:47|274. 09:23:48|274. 09:23:49|274. 09:23:50|274. 09:23:52|273.9 09:23:53|274. 09:23:54|274. 09:23:55|274. 09:23:56|274. 09:23:57|274. 09:23:58|274. 09:23:59|274. 09:24:01|274. 09:24:01|274. 09:24:02|274. 09:24:03|274. 09:24:04|274. 09:24:06|274. 09:24:07|274. 09:24:09|274. 09:24:09|274. 09:24:10|274. 09:24:12|274. 09:24:12|274. 09:24:13|274. 09:24:14|274. 09:24:15|274. 09:24:16|274. 09:24:18|274. 09:24:19|274. 09:24:19|274. 09:24:21|274.1 09:24:22|274.1 09:24:23|274.1 09:24:23|274.1 09:24:25|274.1 09:24:26|274.1 09:24:27|274.1 09:24:27|273.9 09:24:30|273.9 09:24:31|273.9 09:24:33|273.9 09:24:33|273.9 09:24:34|273.9 09:24:35|274.3 09:24:37|274.3 09:24:38|274.3 09:24:39|274.3 09:24:40|274.3 09:24:42|274.3 09:24:42|274.3 09:24:44|274.3 09:24:45|274.3 09:24:46|274.3 09:24:46|274.3 09:24:47|274.3 09:24:50|274. 09:24:51|274.2 09:24:52|274.2 09:24:53|274.2 09:24:54|274.2 09:24:55|274.2 09:24:56|274.2 09:24:57|274.2 09:24:58|274.2 09:24:59|274.2 09:25:00|274.2 09:25:01|274.2 09:25:02|274.2 09:25:03|274.2 09:25:04|274.2 09:25:05|274.2 09:25:06|274.1 09:25:07|274.1 09:25:08|274.1 09:25:09|274.1 09:25:10|274.1 09:25:12|274.2 09:25:13|274.2 09:25:14|274.2 09:25:15|274.2 09:25:16|274.2 09:25:17|274.2 09:25:18|274.2 09:25:19|274.2 09:25:20|274.2 09:25:21|274.4 09:25:22|274.4 09:25:23|274.4 09:25:24|274.4 09:25:25|274.4 09:25:26|274.4 09:25:27|274.4 09:25:29|274.4 09:25:30|274.4 09:25:31|274.4 09:25:32|274.4 09:25:33|274.4 09:25:35|274.6 09:25:36|274.6 09:25:36|274.6 09:25:38|274.6 09:25:39|274.6 09:25:40|274.6 09:25:41|274.6 09:25:43|274.6 09:25:43|274.6 09:25:44|274.6 09:25:45|274.6 09:25:47|274.6 09:25:48|274.6 09:25:49|274.6 09:25:50|274.6 09:25:51|274.6 09:25:51|274.6 09:25:53|274.6 09:25:54|274.6 09:25:55|274.6 09:25:56|274.6 09:25:58|274.6 09:25:58|274.4 09:26:00|274.4 09:26:00|274.4 09:26:02|274.4 09:26:03|274.4 09:26:04|274.4 09:26:04|274.4 09:26:05|274.4 09:26:07|274.4 09:26:07|274.4 09:26:09|274.6 09:26:10|274.6 09:26:11|274.6 09:26:12|274.7 09:26:13|274.7 09:26:14|274.7 09:26:16|274.7 09:26:17|274.7 09:26:18|274.7 09:26:19|274.8 09:26:20|274.8 09:26:21|274.8 09:26:22|274.8 09:26:23|274.8 09:26:23|274.8 09:26:25|274.8 09:26:26|274.8 09:26:27|274.8 09:26:28|274.8 09:26:29|274.8 09:26:31|275. 09:26:32|275. 09:26:33|275. 09:26:34|275. 09:26:34|275. 09:26:36|275. 09:26:37|275. 09:26:39|275. 09:26:40|275. 09:26:41|275. 09:26:42|275. 09:26:43|275. 09:26:44|275. 09:26:45|275. 09:26:46|275. 09:26:47|275. 09:26:48|275. 09:26:49|275. 09:26:50|275. 09:26:52|275. 09:26:53|275. 09:26:54|275. 09:26:55|275. 09:26:56|275. 09:26:57|275. 09:26:58|275. 09:26:59|275. 09:27:00|275. 09:27:01|275. 09:27:02|275. 09:27:03|275. 09:27:04|275. 09:27:05|275. 09:27:06|275. 09:27:07|275. 09:27:08|274.5 09:27:09|274.6 09:27:10|274.6 09:27:12|274.6 09:27:13|274.6 09:27:14|274.6 09:27:15|274.6 09:27:16|274.6 09:27:17|274.6 09:27:18|274.6 09:27:19|274.6 09:27:20|274.7 09:27:21|274.7 09:27:22|274.7 09:27:23|274.7 09:27:24|274.7 09:27:25|275. 09:27:26|275. 09:27:27|275. 09:27:28|275. 09:27:30|275. 09:27:31|275. 09:27:33|275. 09:27:34|275. 09:27:36|275. 09:27:36|275. 09:27:38|275. 09:27:39|275. 09:27:41|275. 09:27:41|275. 09:27:43|275. 09:27:44|275. 09:27:45|275. 09:27:46|275. 09:27:47|275. 09:27:47|275. 09:27:50|275. 09:27:51|274.9 09:27:52|274.9 09:27:53|274.9 09:27:54|274.9 09:27:55|274.9 09:27:56|274.9 09:27:57|275. 09:27:58|275. 09:27:59|275. 09:28:00|275. 09:28:01|275. 09:28:02|275. 09:28:03|275. 09:28:05|275. 09:28:05|275.2 09:28:07|275.2 09:28:08|275.2 09:28:09|275.2 09:28:10|275.2 09:28:11|275.2 09:28:11|275.2 09:28:12|275.2 09:28:13|275.2 09:28:15|275.2 09:28:15|275.2 09:28:16|275.2 09:28:17|274.8 09:28:19|274.8 09:28:19|274.8 09:28:21|274.8 09:28:22|274.8 09:28:23|274.8 09:28:23|274.8 09:28:24|274.8 09:28:26|274.8 09:28:26|274.7 09:28:27|274.7 09:28:29|274.7 09:28:30|274.7 09:28:31|274.7 09:28:33|274.7 09:28:34|274.7 09:28:35|274.7 09:28:37|274.7 09:28:38|274.7 09:28:39|274.7 09:28:41|274.7 09:28:42|274.7 09:28:43|274.7 09:28:44|274.7 09:28:45|274.7 09:28:45|274.7 09:28:47|274.7 09:28:48|274.7 09:28:49|274.7 09:28:49|274.9 09:28:51|274.9 09:28:53|274.9 09:28:53|274.9 09:28:54|274.9 09:28:55|274.9 09:28:56|274.9 09:28:57|274.9 09:28:58|274.9 09:28:59|274.9 09:29:00|274.9 09:29:01|274.9 09:29:02|274.9 09:29:03|274.9 09:29:05|274.9 09:29:05|274.8 09:29:06|274.8 09:29:08|274.8 09:29:09|274.8 09:29:10|274.8 09:29:10|274.8 09:29:12|274.8 09:29:14|274.8 09:29:14|274.8 09:29:15|274.8 09:29:16|274.8 09:29:17|274.8 09:29:18|274.9 09:29:19|274.9 09:29:21|274.9 09:29:21|274.9 09:29:22|274.9 09:29:23|274.9 09:29:24|274.9 09:29:26|274.9 09:29:26|274.9 09:29:27|274.9 09:29:28|275. 09:29:29|275. 09:29:30|275. 09:29:31|275. 09:29:32|275.1 09:29:33|275.1 09:29:34|275.1 09:29:36|275.1 09:29:37|275.1 09:29:38|275.1 09:29:39|275.1 09:29:41|275.1 09:29:42|275.1 09:29:42|275.3 09:29:43|275.3 09:29:44|275.3 09:29:45|275.3 09:29:46|275.3 09:29:48|275.3 09:29:48|275.3 09:29:49|275.1 09:29:50|275.1 09:29:51|275.3 09:29:52|275.1 09:29:53|275.3 09:29:54|275.3 09:29:55|275.3 09:29:57|275.3 09:29:58|275.3 09:29:59|275.3 09:30:01|275.3 09:30:01|275.3 09:30:02|275.3 09:30:03|275.3 09:30:04|275.3 09:30:05|275.3 09:30:06|275.1 09:30:07|275.1 09:30:08|275.1 09:30:10|275.1 09:30:11|275.1 09:30:12|275.1 09:30:12|275.1 09:30:14|275.1 09:30:15|275.3 09:30:16|275.3 09:30:17|275.3 09:30:19|275.2 09:30:19|275.2 09:30:20|275.2 09:30:22|275.2 09:30:23|275.2 09:30:24|275.2 09:30:25|275.2 09:30:26|275.2 09:30:27|275.2 09:30:28|275.2 09:30:29|275.2 09:30:30|275.2 09:30:31|275.2 09:30:32|275.3 09:30:33|275.3 09:30:35|275.3 09:30:35|275.3 09:30:37|275.3 09:30:38|275.3 09:30:38|275.3 09:30:41|275.3 09:30:41|275.2 09:30:42|275.2 09:30:44|275.2 09:30:45|274.3 09:30:46|274.3 09:30:47|274.3 09:30:48|274.3 09:30:49|274.6 09:30:50|274.6 09:30:50|274.6 09:30:52|274.6 09:30:53|274.6 09:30:53|274.6 09:30:55|274.6 09:30:56|274.6 09:30:57|274.6 09:30:58|274.6 09:30:59|274.6 09:31:00|274.6 09:31:01|274.6 09:31:02|274.6 09:31:03|274.7 09:31:04|274.7 09:31:05|274.7 09:31:06|274.7 09:31:07|274.7 09:31:08|274.7 09:31:09|274.7 09:31:10|274.7 09:31:11|274.7 09:31:12|274.7 09:31:13|274.8 09:31:14|274.8 09:31:15|274.8 09:31:16|274.8 09:31:17|274.8 09:31:18|274.8 09:31:19|274.8 09:31:20|274.8 09:31:21|274.8 09:31:22|274.8 09:31:23|274.8 09:31:24|274.8 09:31:25|274.8 09:31:26|274.8 09:31:27|274.8 09:31:28|274.8 09:31:29|274.8 09:31:30|274.8 09:31:31|274.7 09:31:32|274.6 09:31:33|274.6 09:31:34|274.6 09:31:35|274.6 09:31:37|274.6 09:31:37|274.6 09:31:39|274.6 09:31:40|274.6 09:31:41|274.6 09:31:42|274.6 09:31:43|274.6 09:31:44|274.6 09:31:45|273.9 09:31:47|273.5 09:31:48|273.3 09:31:48|273.3 09:31:49|273.5 09:31:51|273.5 09:31:52|273.6 09:31:52|273.6 09:31:53|274.2 09:31:55|274.6 09:31:56|274.6 09:31:57|274.6 09:31:58|274.6 09:31:59|274.6 09:32:00|274.6 09:32:01|274.6 09:32:02|274.3 09:32:03|274.3 09:32:05|274.3 09:32:05|274.3 09:32:07|274.8 09:32:08|274.6 09:32:09|274.6 09:32:10|275.1 09:32:11|275.1 09:32:11|275.1 09:32:13|275.2 09:32:14|275.5 09:32:15|275.7 09:32:17|275.7 09:32:17|275.7 09:32:19|275.7 09:32:20|275.7 09:32:20|275.7 09:32:22|275.7 09:32:22|275.7 09:32:23|276. 09:32:26|276. 09:32:26|276. 09:32:28|276. 09:32:29|276. 09:32:30|276. 09:32:31|276. 09:32:31|276. 09:32:32|276. 09:32:34|276. 09:32:35|276. 09:32:37|276. 09:32:38|276. 09:32:39|276. 09:32:41|276. 09:32:42|276. 09:32:44|276. 09:32:44|276. 09:32:45|276. 09:32:46|276. 09:32:47|276. 09:32:49|276. 09:32:50|276. 09:32:52|276. 09:32:53|276. 09:32:54|276. 09:32:55|276. 09:32:56|276. 09:32:57|276. 09:32:58|276. 09:32:59|276. 09:33:00|276.1 09:33:01|276.1 09:33:02|276.1 09:33:03|276.1 09:33:04|276.1 09:33:05|276.1 09:33:07|276.1 09:33:08|276.1 09:33:09|276.1 09:33:10|276.2 09:33:11|276.2 09:33:11|276.2 09:33:12|276.5 09:33:14|276.5 09:33:14|276.5 09:33:16|276.9 09:33:16|277. 09:33:17|277.3 09:33:18|277. 09:33:20|277. 09:33:21|277. 09:33:22|277. 09:33:23|277.1 09:33:24|277.1 09:33:25|277. 09:33:26|277. 09:33:27|277. 09:33:28|277. 09:33:29|277. 09:33:30|277. 09:33:31|277. 09:33:32|277. 09:33:33|277. 09:33:34|277. 09:33:36|277. 09:33:37|277. 09:33:39|277. 09:33:40|277. 09:33:42|277. 09:33:43|277. 09:33:45|277. 09:33:45|277. 09:33:46|277. 09:33:48|277. 09:33:49|277. 09:33:50|277. 09:33:51|277. 09:33:52|277. 09:33:53|277. 09:33:54|277. 09:33:55|277. 09:33:56|277. 09:33:57|277. 09:33:58|277. 09:33:59|277. 09:34:00|277. 09:34:01|277. 09:34:02|277. 09:34:04|277. 09:34:04|277. 09:34:06|277. 09:34:07|277. 09:34:08|277. 09:34:09|277. 09:34:10|277. 09:34:11|277. 09:34:12|276.8 09:34:13|276.8 09:34:14|276.8 09:34:15|276.8 09:34:16|276.8 09:34:17|276.8 09:34:18|276.8 09:34:19|276.8 09:34:20|276.8 09:34:21|276.8 09:34:22|276.8 09:34:23|276.8 09:34:23|276.8 09:34:24|276.8 09:34:26|276.8 09:34:27|276.8 09:34:28|276.8 09:34:29|276.8 09:34:29|276.8 09:34:31|276.8 09:34:32|276.6 09:34:32|276.6 09:34:34|276.7 09:34:35|276.7 09:34:35|276.7 09:34:39|276.7 09:34:40|276.7 09:34:42|276.7 09:34:43|276.7 09:34:44|276.6 09:34:45|276.6 09:34:47|276.6 09:34:49|276.6 09:34:50|276.6 09:34:51|276.6 09:34:51|276.6 09:34:53|276.6 09:34:53|276.6 09:34:55|276.6 09:34:55|276.6 09:34:56|276.6 09:34:58|276.5 09:34:59|276.5 09:35:00|276.3 09:35:01|276.3 09:35:02|275.4 09:35:03|275.4 09:35:04|275.4 09:35:05|275.4 09:35:07|276.1 09:35:08|276.1 09:35:09|276.1 09:35:10|276.1 09:35:11|276.1 09:35:12|276.1 09:35:13|276.1 09:35:15|276.1 09:35:15|276.4 09:35:16|276.4 09:35:17|276.4 09:35:19|276.2 09:35:20|276.2 09:35:21|276.2 09:35:21|276.2 09:35:23|276.1 09:35:24|276.3 09:35:24|276.3 09:35:26|276.3 09:35:26|276.3 09:35:27|276.3 09:35:29|276.3 09:35:30|276.3 09:35:31|276.3 09:35:32|276.3 09:35:32|276.3 09:35:33|276.3 09:35:34|276.3 09:35:35|276.3 09:35:36|276.3 09:35:38|276.3 09:35:39|276.3 09:35:40|276.3 09:35:42|276.3 09:35:42|276.3 09:35:44|276.3 09:35:46|276.3 09:35:47|276.3 09:35:48|276.3 09:35:49|276.3 09:35:50|276.3 09:35:51|276.3 09:35:52|276.3 09:35:53|276.3 09:35:54|276.3 09:35:55|276.1 09:35:56|276.1 09:35:57|276.1 09:35:59|276.1 09:36:00|276.1 09:36:01|276.1 09:36:02|276.1 09:36:03|276.1 09:36:04|276.1 09:36:05|276.1 09:36:06|276.1 09:36:07|276.1 09:36:08|276.1 09:36:09|276.1 09:36:10|276.1 09:36:11|276.3 09:36:12|276.3 09:36:13|276.3 09:36:14|276.3 09:36:15|276.1 09:36:17|276.1 09:36:17|276.1 09:36:19|276.1 09:36:20|276.1 09:36:21|276.1 09:36:22|276.1 09:36:23|276.1 09:36:24|276.1 09:36:25|276.1 09:36:26|276.1 09:36:27|276.1 09:36:28|276.1 09:36:29|276.3 09:36:30|276.3 09:36:31|276.3 09:36:32|276.3 09:36:33|276.1 09:36:34|276.1 09:36:35|276.1 09:36:36|276.1 09:36:37|276.1 09:36:38|276.1 09:36:39|276.1 09:36:41|276.1 09:36:43|276.1 09:36:43|276.1 09:36:45|276.1 09:36:46|276.1 09:36:48|276.1 09:36:48|276.1 09:36:50|276.1 09:36:52|276.1 09:36:52|276.1 09:36:53|276.1 09:36:54|276.1 09:36:55|276.1 09:36:56|276.1 09:36:57|276.1 09:36:58|276.1 09:36:59|276.1 09:37:01|276.1 09:37:01|276.1 09:37:03|276.1 09:37:04|276.4 09:37:05|276.4 09:37:06|276.4 09:37:08|276.1 09:37:09|276.1 09:37:10|276.4 09:37:10|276.4 09:37:12|276.4 09:37:12|276.4 09:37:14|276.4 09:37:14|276.4 09:37:16|276.4 09:37:17|276.4 09:37:18|276.4 09:37:19|276.4 09:37:20|276.4 09:37:21|276.4 09:37:22|276.1 09:37:24|276.1 09:37:25|276.1 09:37:25|276.1 09:37:27|276.1 09:37:28|276.3 09:37:28|276.3 09:37:30|276.5 09:37:30|276.5 09:37:31|276.4 09:37:32|276.4 09:37:34|276.2 09:37:35|276.2 09:37:36|276.2 09:37:37|276.2 09:37:38|276.2 09:37:39|276.2 09:37:40|276.2 09:37:42|276.2 09:37:42|276.2 09:37:43|276.2 09:37:45|276.3 09:37:46|276.3 09:37:48|276.3 09:37:48|276.3 09:37:49|276.4 09:37:51|276.4 09:37:51|276.4 09:37:52|276.2 09:37:54|276.2 09:37:55|276.2 09:37:56|276.2 09:37:57|276.2 09:37:58|276.3 09:37:59|276.3 09:38:00|276.3 09:38:01|276.3 09:38:02|276.3 09:38:03|276.3 09:38:04|276.3 09:38:05|276.3 09:38:06|276.3 09:38:07|276.3 09:38:08|276.3 09:38:09|276.3 09:38:11|276.3 09:38:12|276.5 09:38:13|276.5 09:38:14|276.5 09:38:14|276.5 09:38:15|276.3 09:38:17|276.3 09:38:18|276.3 09:38:18|276.3 09:38:20|276.3 09:38:20|276.3 09:38:22|276.3 09:38:23|276.1 09:38:24|276.1 09:38:25|276.1 09:38:25|276.3 09:38:27|276.3 09:38:28|276.3 09:38:29|276.4 09:38:29|276.4 09:38:31|276.4 09:38:31|276.4 09:38:32|276.5 09:38:34|276.6 09:38:34|276.5 09:38:35|276.5 09:38:36|276.5 09:38:38|276.5 09:38:38|276.5 09:38:40|276.8 09:38:40|276.8 09:38:42|276.6 09:38:44|276.3 09:38:44|276.3 09:38:46|276.3 09:38:47|276.3 09:38:48|276.3 09:38:49|276.3 09:38:50|276.3 09:38:52|276.3 09:38:53|276.3 09:38:55|276.3 09:38:55|276.3 09:38:56|276.3 09:38:58|276.3 09:38:59|276.3 09:38:59|276.3 09:39:00|276.3 09:39:02|276.3 09:39:03|276.3 09:39:04|276.5 09:39:05|276.5 09:39:06|276.5 09:39:08|276.3 09:39:09|276.3 09:39:10|276.3 09:39:11|276.3 09:39:12|276.2 09:39:13|276.2 09:39:14|276.2 09:39:15|276.2 09:39:16|276.2 09:39:17|276.2 09:39:18|276.2 09:39:19|276.2 09:39:20|276.2 09:39:21|276.2 09:39:22|276.2 09:39:23|276.2 09:39:24|276.2 09:39:25|276.2 09:39:26|276.2 09:39:27|276.2 09:39:28|276.2 09:39:29|276.6 09:39:30|276.6 09:39:31|276.6 09:39:32|276.6 09:39:33|276.6 09:39:34|276.6 09:39:35|276.6 09:39:36|276.6 09:39:37|276.6 09:39:39|276.6 09:39:40|276.6 09:39:41|276.3 09:39:42|276.3 09:39:44|276.3 09:39:45|276.3 09:39:46|276.3 09:39:47|276.3 09:39:49|276.3 09:39:50|276.3 09:39:51|276.3 09:39:51|276.3 09:39:52|276.3 09:39:53|276.3 09:39:55|276.3 09:39:56|276.3 09:39:57|276.3 09:39:58|276.3 09:39:59|276.3 09:40:00|276.3 09:40:01|276.3 09:40:02|276.3 09:40:03|276.3 09:40:04|276.1 09:40:05|276.1 09:40:06|276.1 09:40:07|276.1 09:40:09|276.1 09:40:10|276.1 09:40:12|276.1 09:40:13|276.1 09:40:14|276.1 09:40:15|276.1 09:40:16|276.1 09:40:17|276.1 09:40:18|276.1 09:40:19|275.9 09:40:20|275.9 09:40:21|275.9 09:40:22|275.9 09:40:23|275.9 09:40:24|275.9 09:40:25|275.9 09:40:26|275.9 09:40:27|275.9 09:40:27|275.9 09:40:29|275.9 09:40:30|275.9 09:40:31|276. 09:40:32|275.6 09:40:33|275.6 09:40:34|275.7 09:40:34|275.7 09:40:36|275.7 09:40:37|275.7 09:40:38|275.7 09:40:39|275.7 09:40:40|275.7 09:40:40|275.7 09:40:42|275.7 09:40:43|275.7 09:40:45|275.5 09:40:46|275.3 09:40:47|275.3 09:40:48|275.3 09:40:50|275.5 09:40:51|275.5 09:40:52|275.6 09:40:52|275.6 09:40:54|275.7 09:40:55|275.7 09:40:56|275.7 09:40:57|275.7 09:40:58|275.7 09:40:59|275.7 09:41:00|275.7 09:41:01|275.7 09:41:02|275.7 09:41:04|275.7 09:41:04|275.7 09:41:06|275.7 09:41:07|275.7 09:41:08|275.7 09:41:09|275.7 09:41:10|275.7 09:41:11|275.7 09:41:12|275.8 09:41:13|275.8 09:41:15|275.8 09:41:15|275.8 09:41:16|275.8 09:41:18|275.8 09:41:19|275.8 09:41:20|275.8 09:41:21|275.8 09:41:22|275.8 09:41:22|275.8 09:41:23|276. 09:41:25|276. 09:41:26|276. 09:41:26|276. 09:41:27|276. 09:41:29|276. 09:41:30|276. 09:41:31|276.2 09:41:32|276.2 09:41:33|276.2 09:41:34|276.2 09:41:35|276.2 09:41:36|276. 09:41:37|276. 09:41:38|276. 09:41:39|275.9 09:41:40|275.9 09:41:41|275.9 09:41:42|276.2 09:41:43|276.2 09:41:44|276. 09:41:46|276. 09:41:47|276. 09:41:48|276.3 09:41:50|276. 09:41:50|276. 09:41:52|276. 09:41:52|276. 09:41:53|276. 09:41:54|276. 09:41:55|276. 09:41:57|276.2 09:41:57|276.2 09:41:59|276.2 09:42:01|276.2 09:42:02|276.2 09:42:03|276.1 09:42:04|276.1 09:42:05|276.1 09:42:06|276.1 09:42:07|276.3 09:42:08|276.3 09:42:09|276.3 09:42:10|276.3 09:42:12|276.3 09:42:13|276.3 09:42:14|276.3 09:42:14|276.3 09:42:15|276.3 09:42:17|276.3 09:42:18|276.3 09:42:19|276.3 09:42:20|276.3 09:42:21|276.3 09:42:22|276.3 09:42:22|276.3 09:42:23|276.3 09:42:25|276.3 09:42:27|276.3 09:42:27|276.3 09:42:28|276.3 09:42:29|276.3 09:42:30|276.3 09:42:31|276.3 09:42:32|276.3 09:42:33|276.3 09:42:34|276.2 09:42:35|276.2 09:42:36|276. 09:42:37|276. 09:42:38|276. 09:42:39|276. 09:42:41|276. 09:42:41|276. 09:42:42|276.4 09:42:43|276.4 09:42:44|276.4 09:42:46|276.2 09:42:48|276.2 09:42:50|276.2 09:42:51|276.2 09:42:52|276.2 09:42:54|276.2 09:42:55|276.2 09:42:56|276.2 09:42:57|276.3 09:42:59|276.2 09:42:59|276.2 09:43:00|276.2 09:43:02|276.2 09:43:03|276.2 09:43:04|276.2 09:43:05|276.2 09:43:05|276.2 09:43:07|276.2 09:43:08|276.2 09:43:10|276.2 09:43:11|276.2 09:43:12|276.2 09:43:13|276.2 09:43:14|276.2 09:43:15|276.2 09:43:16|276.2 09:43:17|276.2 09:43:18|276.2 09:43:19|276.2 09:43:19|276.2 09:43:20|276.2 09:43:22|276.2 09:43:23|276.2 09:43:24|276.2 09:43:26|276.2 09:43:26|276.2 09:43:27|276.2 09:43:28|276.2 09:43:29|276.2 09:43:30|276.2 09:43:31|276.2 09:43:32|276.2 09:43:33|276.2 09:43:34|276.2 09:43:35|276.2 09:43:36|276.2 09:43:37|276.2 09:43:38|276.2 09:43:40|276.2 09:43:40|276.2 09:43:42|276.2 09:43:43|276.2 09:43:44|276.2 09:43:45|276.2 09:43:46|276.2 09:43:47|276.2 09:43:48|276.2 09:43:50|276.2 09:43:50|276.2 09:43:51|276.2 09:43:52|276.2 09:43:54|276.2 09:43:55|276.2 09:43:57|276.2 09:43:57|276.2 09:43:58|276.2 09:43:59|276.2 09:44:00|276.2 09:44:01|276.2 09:44:02|276.3 09:44:04|276.3 09:44:06|276.3 09:44:07|276.4 09:44:08|276.5 09:44:09|276.5 09:44:10|276.5 09:44:11|276.7 09:44:13|277. 09:44:14|277. 09:44:15|277.3 09:44:15|277.3 09:44:16|277.3 09:44:18|277.3 09:44:19|277.3 09:44:19|277.3 09:44:20|277.3 09:44:21|277.3 09:44:22|277.3 09:44:24|277.3 09:44:26|277.3 09:44:26|276.6 09:44:27|276.6 09:44:28|276.6 09:44:29|276.6 09:44:30|276.6 09:44:31|276.6 09:44:32|276.6 09:44:33|276.6 09:44:34|276.6 09:44:35|276.6 09:44:36|276.6 09:44:37|276.6 09:44:38|276.6 09:44:39|276.7 09:44:40|276.7 09:44:41|276.7 09:44:42|276.7 09:44:43|276.9 09:44:44|276.9 09:44:45|276.9 09:44:46|276.9 09:44:48|276.9 09:44:49|276.9 09:44:50|276.9 09:44:51|276.9 09:44:52|276.9 09:44:52|276.7 09:44:55|276.7 09:44:55|276.7 09:44:56|276.7 09:44:58|276.7 09:44:59|276.7 09:45:01|276.7 09:45:02|276.9 09:45:04|276.9 09:45:05|276.9 09:45:06|276.9 09:45:07|276.9 09:45:08|276.9 09:45:09|277.2 09:45:10|277.2 09:45:11|277.2 09:45:12|277.2 09:45:13|277.4 09:45:15|277.4 09:45:15|277.1 09:45:17|277.1 09:45:17|277.1 09:45:18|277.1 09:45:20|277.1 09:45:20|277.4 09:45:21|277.4 09:45:23|277.2 09:45:23|277.2 09:45:24|277.7 09:45:26|277.9 09:45:26|277.9 09:45:28|277.7 09:45:29|277.7 09:45:30|277.7 09:45:31|277.7 09:45:31|277.4 09:45:32|277.5 09:45:34|277.9 09:45:35|277.3 09:45:35|277.3 09:45:36|277.3 09:45:37|277.4 09:45:39|277.4 09:45:39|277.4 09:45:40|277.4 09:45:41|277.3 09:45:42|277.3 09:45:44|277.5 09:45:44|277.5 09:45:45|277.5 09:45:46|277.5 09:45:47|277.5 09:45:49|277.5 09:45:51|277.5 09:45:51|277.1 09:45:53|276.9 09:45:55|276.9 09:45:55|276.9 09:45:57|276.9 09:45:57|276.9 09:45:58|277.1 09:46:01|277.1 09:46:02|277.1 09:46:03|277.1 09:46:04|277.1 09:46:05|277.1 09:46:06|276.7 09:46:07|276.7 09:46:08|276.7 09:46:09|277. 09:46:10|277. 09:46:11|277. 09:46:12|277. 09:46:13|277. 09:46:14|277. 09:46:16|277.6 09:46:16|277.2 09:46:17|277.2 09:46:18|277.2 09:46:19|277.2 09:46:20|277.2 09:46:22|277.2 09:46:23|277.2 09:46:24|277.2 09:46:25|277.2 09:46:26|277.2 09:46:27|277.2 09:46:28|277.2 09:46:29|277.2 09:46:30|277.2 09:46:30|277.2 09:46:32|277.2 09:46:33|277.2 09:46:34|277.2 09:46:35|277.6 09:46:36|277.6 09:46:37|277.6 09:46:38|277.6 09:46:39|277.6 09:46:40|277.6 09:46:41|277.6 09:46:42|277.6 09:46:43|277.6 09:46:44|277.6 09:46:44|277.6 09:46:46|277.6 09:46:46|277.6 09:46:48|277.6 09:46:49|277.6 09:46:51|277.6 09:46:52|277.6 09:46:54|277.6 09:46:55|277.6 09:46:55|277.6 09:46:57|277.6 09:46:59|277.6 09:47:00|277.6 09:47:01|277.6 09:47:03|277.6 09:47:03|277.6 09:47:04|277.6 09:47:06|277.6 09:47:07|277.6 09:47:08|277.6 09:47:09|277.6 09:47:10|277.5 09:47:11|277.5 09:47:12|277.5 09:47:14|277.5 09:47:15|278. 09:47:16|278. 09:47:16|278. 09:47:17|278. 09:47:19|278. 09:47:19|278. 09:47:20|278. 09:47:22|278. 09:47:23|278. 09:47:24|278. 09:47:25|278. 09:47:26|278. 09:47:27|278. 09:47:28|278. 09:47:29|278. 09:47:30|278. 09:47:31|278. 09:47:32|278. 09:47:33|277.8 09:47:34|277.8 09:47:35|278. 09:47:36|278. 09:47:37|278. 09:47:38|278. 09:47:39|278. 09:47:40|278. 09:47:41|278. 09:47:42|278. 09:47:43|278. 09:47:44|278. 09:47:45|278. 09:47:46|278. 09:47:47|277.7 09:47:48|277.7 09:47:50|277.7 09:47:51|278. 09:47:53|278. 09:47:53|278. 09:47:55|278. 09:47:56|278. 09:47:58|278. 09:47:59|278. 09:47:59|278. 09:48:01|278. 09:48:03|278. 09:48:03|278. 09:48:05|278. 09:48:05|278. 09:48:07|278. 09:48:07|278. 09:48:08|278. 09:48:10|278. 09:48:11|278. 09:48:12|278. 09:48:13|278.2 09:48:15|278.4 09:48:15|278.4 09:48:16|278.4 09:48:17|278.3 09:48:18|278.3 09:48:19|278.5 09:48:20|278.5 09:48:21|278.5 09:48:22|278.1 09:48:24|278.5 09:48:25|278.5 09:48:27|278.5 09:48:27|278.5 09:48:28|278.5 09:48:29|278.5 09:48:30|278.5 09:48:32|278.5 09:48:32|278.2 09:48:33|278.2 09:48:35|278.5 09:48:35|278.5 09:48:37|278.5 09:48:37|278.5 09:48:39|278.5 09:48:39|278.5 09:48:41|278.5 09:48:42|278.5 09:48:42|278.5 09:48:44|278.2 09:48:44|278.2 09:48:45|278.2 09:48:47|278.3 09:48:49|278.3 09:48:49|278.3 09:48:50|278.3 09:48:53|278.3 09:48:54|278.3 09:48:55|278.3 09:48:56|278.3 09:48:58|278.3 09:48:58|278.3 09:48:59|278.3 09:49:01|278.3 09:49:02|278.2 09:49:04|278.2 09:49:05|278. 09:49:06|278. 09:49:07|278.2 09:49:08|278.2 09:49:09|278.2 09:49:10|278.2 09:49:11|278.1 09:49:13|278.1 09:49:14|278.1 09:49:15|278.1 09:49:16|278.1 09:49:17|278.1 09:49:18|278.1 09:49:19|278.3 09:49:20|278.3 09:49:21|278.3 09:49:22|278.3 09:49:23|278.3 09:49:25|278.3 09:49:25|278.2 09:49:26|278.2 09:49:27|278.3 09:49:28|278.3 09:49:30|278.3 09:49:30|278.3 09:49:31|278.3 09:49:32|278.3 09:49:33|278.4 09:49:34|278.4 09:49:35|278.4 09:49:36|278.4 09:49:37|278.4 09:49:38|278.4 09:49:39|278.1 09:49:40|278.1 09:49:41|278.3 09:49:42|278.3 09:49:43|278.3 09:49:44|278.4 09:49:45|278.4 09:49:47|278.4 09:49:47|278.4 09:49:48|278.4 09:49:49|278.4 09:49:50|278.4 09:49:52|278.4 09:49:52|278.4 09:49:54|278.4 09:49:55|278.4 09:49:57|278.4 09:49:58|278.4 09:49:59|278.3 09:50:00|278.3 09:50:01|278.3 09:50:03|278.3 09:50:03|278.3 09:50:05|278. 09:50:07|278. 09:50:10|278. 09:50:10|278. 09:50:11|278.1 09:50:12|278.1 09:50:13|278.5 09:50:14|278.5 09:50:15|278.5 09:50:16|278.3 09:50:17|278.3 09:50:18|278.3 09:50:19|278.3 09:50:20|278.2 09:50:21|277.9 09:50:22|278. 09:50:23|278. 09:50:24|278. 09:50:26|278. 09:50:27|278. 09:50:28|278. 09:50:29|277.9 09:50:30|278. 09:50:31|278. 09:50:32|278. 09:50:33|277.5 09:50:34|277.5 09:50:35|277.5 09:50:36|277.5 09:50:38|277.4 09:50:38|277.3 09:50:39|277.3 09:50:40|277.3 09:50:41|277.3 09:50:42|277.3 09:50:43|277.3 09:50:44|277.5 09:50:45|277.5 09:50:46|277.5 09:50:47|277.5 09:50:48|277.5 09:50:49|277.5 09:50:50|277.5 09:50:51|277.5 09:50:52|277.2 09:50:53|277.2 09:50:55|277.1 09:50:57|277.1 09:50:58|277.1 09:50:59|277.1 09:51:00|277.2 09:51:01|277.2 09:51:02|277.2 09:51:03|276.9 09:51:04|276.9 09:51:05|276.7 09:51:06|276.7 09:51:08|276.7 09:51:08|276.7 09:51:10|276.6 09:51:11|276.5 09:51:12|276.3 09:51:13|276.3 09:51:14|276.1 09:51:15|276.1 09:51:16|275.9 09:51:17|275.9 09:51:18|276.2 09:51:19|276.2 09:51:21|276.3 09:51:21|276.3 09:51:23|276.3 09:51:23|276.3 09:51:25|276.2 09:51:26|276.2 09:51:26|276. 09:51:28|276. 09:51:28|276. 09:51:29|276.3 09:51:31|276.4 09:51:32|276.4 09:51:33|276.5 09:51:33|276.5 09:51:36|276.5 09:51:36|276.5 09:51:38|276.5 09:51:39|276.5 09:51:40|276.5 09:51:41|276.5 09:51:42|276. 09:51:43|276. 09:51:44|276. 09:51:45|275.6 09:51:46|275.6 09:51:47|275.9 09:51:48|275.9 09:51:49|275.9 09:51:50|275.9 09:51:51|275.9 09:51:52|275.9 09:51:53|275.9 09:51:54|275.9 09:51:55|275.9 09:51:57|275.9 09:51:58|275.9 09:52:00|275.9 09:52:01|275.9 09:52:03|275.9 09:52:04|275.9 09:52:06|275.9 09:52:07|276. 09:52:08|276.7 09:52:09|276.7 09:52:11|276.7 09:52:11|276.7 09:52:12|276.8 09:52:13|276.8 09:52:14|276.8 09:52:15|276.8 09:52:16|276.8 09:52:17|276.8 09:52:18|276.6 09:52:19|276.6 09:52:20|276.6 09:52:21|276.6 09:52:22|276.6 09:52:23|276.6 09:52:24|276.6 09:52:25|276.6 09:52:26|276.6 09:52:27|277.5 09:52:28|277.6 09:52:29|277.6 09:52:30|277.6 09:52:31|277.6 09:52:32|277.6 09:52:33|277.6 09:52:34|277.6 09:52:35|277.6 09:52:36|277.6 09:52:37|277.6 09:52:38|277.6 09:52:39|277.3 09:52:40|277.3 09:52:41|277.3 09:52:42|277.3 09:52:43|277.3 09:52:44|277.3 09:52:45|277.1 09:52:46|277.1 09:52:47|277.1 09:52:49|277.1 09:52:50|277.1 09:52:51|277.1 09:52:52|277.1 09:52:53|277. 09:52:54|277. 09:52:55|277. 09:52:57|277. 09:52:58|277. 09:52:59|277. 09:53:00|277. 09:53:01|277. 09:53:02|277. 09:53:03|277. 09:53:04|277. 09:53:05|277. 09:53:07|277. 09:53:08|277. 09:53:09|277. 09:53:10|277. 09:53:11|277. 09:53:12|277. 09:53:13|276.7 09:53:14|276.7 09:53:16|276.7 09:53:16|276.7 09:53:17|276.7 09:53:18|276.7 09:53:20|276.7 09:53:20|276.7 09:53:22|276.7 09:53:23|276.7 09:53:24|276.7 09:53:24|276.9 09:53:26|276.7 09:53:27|276.7 09:53:29|277.3 09:53:29|277.3 09:53:30|277.3 09:53:31|277.3 09:53:32|276.9 09:53:33|276.9 09:53:34|276.9 09:53:36|277.8 09:53:36|277.8 09:53:37|277.8 09:53:38|277.8 09:53:39|277.8 09:53:41|277.7 09:53:41|277.7 09:53:43|277.7 09:53:43|277.9 09:53:45|277.9 09:53:45|277.7 09:53:47|277.7 09:53:48|277.7 09:53:49|277.7 09:53:49|278.4 09:53:51|278.4 09:53:52|278.4 09:53:53|278.4 09:53:54|278.4 09:53:55|278.1 09:53:56|278.1 09:53:56|278.1 09:53:59|278.1 09:54:01|278.3 09:54:02|278.1 09:54:03|278.1 09:54:05|278.1 09:54:05|278.1 09:54:07|277.7 09:54:08|277.7 09:54:10|277.7 09:54:12|278.3 09:54:14|278.3 09:54:15|278.3 09:54:16|278.4 09:54:16|278.4 09:54:17|278.4 09:54:19|278.4 09:54:21|278.4 09:54:21|278.4 09:54:23|278.5 09:54:25|278.5 09:54:25|278.5 09:54:27|278.5 09:54:28|278.5 09:54:29|278.2 09:54:30|278.2 09:54:30|278.5 09:54:32|278.5 09:54:33|278.4 09:54:34|278.4 09:54:34|278.4 09:54:36|278.3 09:54:37|278.3 09:54:37|278.3 09:54:38|278.5 09:54:40|278.5 09:54:41|278.5 09:54:44|278.4 09:54:45|278.4 09:54:46|278.4 09:54:47|278.4 09:54:48|278.4 09:54:49|278.4 09:54:50|278.4 09:54:50|278.4 09:54:51|278.4 09:54:52|278.4 09:54:54|278.4 09:54:55|278.4 09:54:56|278. 09:54:57|278. 09:54:59|278. 09:55:00|278. 09:55:01|278. 09:55:03|278. 09:55:04|278. 09:55:05|278. 09:55:06|277.5 09:55:07|277.5 09:55:08|277.5 09:55:09|277.5 09:55:10|277.5 09:55:11|277.4 09:55:12|277.4 09:55:13|277.4 09:55:14|277.4 09:55:15|277.4 09:55:16|277.4 09:55:18|277.4 09:55:20|277.4 09:55:20|277.4 09:55:21|277.4 09:55:22|277.8 09:55:23|277.8 09:55:24|277.8 09:55:25|277.6 09:55:26|277.6 09:55:27|277.6 09:55:28|277.6 09:55:30|277.6 09:55:30|277.6 09:55:31|277.6 09:55:32|277.6 09:55:33|277.6 09:55:34|277.6 09:55:36|277.6 09:55:37|277.6 09:55:37|277.6 09:55:39|277.6 09:55:39|277.6 09:55:40|277.9 09:55:41|277.9 09:55:43|277.9 09:55:44|277.9 09:55:44|277.9 09:55:46|277.9 09:55:46|277.9 09:55:48|277.9 09:55:49|277.9 09:55:49|277.9 09:55:50|277.9 09:55:51|277.9 09:55:53|277.9 09:55:53|278. 09:55:55|278. 09:55:56|278. 09:55:57|278. 09:55:58|278. 09:55:59|278. 09:56:01|278. 09:56:02|278. 09:56:03|278. 09:56:05|278. 09:56:05|278. 09:56:07|278. 09:56:08|278. 09:56:10|279. 09:56:11|279. 09:56:12|279. 09:56:13|279. 09:56:14|279. 09:56:15|279. 09:56:16|278.1 09:56:18|278.1 09:56:19|278.1 09:56:20|278.1 09:56:21|278.1 09:56:22|278.2 09:56:23|278.2 09:56:24|278.2 09:56:25|278.1 09:56:25|278.2 09:56:26|278.2 09:56:29|278.2 09:56:29|278.1 09:56:30|278.1 09:56:31|278.1 09:56:32|278.1 09:56:33|278.1 09:56:34|278.1 09:56:35|278.1 09:56:36|278.1 09:56:38|278. 09:56:38|278. 09:56:39|278. 09:56:40|278. 09:56:41|278. 09:56:42|278. 09:56:43|278. 09:56:45|278.1 09:56:46|278.1 09:56:47|278.1 09:56:47|278.1 09:56:49|278. 09:56:50|278. 09:56:51|278. 09:56:52|278. 09:56:53|278. 09:56:54|277.8 09:56:55|277.8 09:56:56|277.8 09:56:57|277.8 09:56:58|277.7 09:56:59|277.7 09:57:00|277.7 09:57:02|277.7 09:57:03|277.7 09:57:05|277.7 09:57:06|277.7 09:57:08|277.7 09:57:08|277.7 09:57:09|277.7 09:57:11|277.7 09:57:12|278. 09:57:12|278. 09:57:14|278. 09:57:15|278. 09:57:16|278. 09:57:17|277.8 09:57:18|277.8 09:57:19|277.8 09:57:19|277.8 09:57:21|277.8 09:57:22|277.8 09:57:23|277.8 09:57:23|277.8 09:57:25|277.8 09:57:25|277.8 09:57:27|277.8 09:57:28|277.8 09:57:29|277.8 09:57:30|277.8 09:57:32|277.8 09:57:32|277.8 09:57:33|277.8 09:57:34|277.8 09:57:35|277.8 09:57:37|277.8 09:57:37|277.9 09:57:39|277.9 09:57:39|277.9 09:57:40|277.9 09:57:42|277.9 09:57:43|277.9 09:57:44|277.9 09:57:44|277.9 09:57:46|277.9 09:57:47|277.9 09:57:48|278. 09:57:49|278. 09:57:49|278. 09:57:50|278. 09:57:52|278. 09:57:53|278. 09:57:54|278. 09:57:54|278. 09:57:55|278. 09:57:56|278. 09:57:57|278. 09:57:59|278. 09:57:59|278. 09:58:01|278. 09:58:03|278. 09:58:05|278. 09:58:05|278. 09:58:06|278. 09:58:08|278.3 09:58:09|278.3 09:58:11|278.3 09:58:12|278.3 09:58:13|278.3 09:58:14|278.3 09:58:15|278.8 09:58:16|278.8 09:58:17|278.8 09:58:18|278.8 09:58:19|278.4 09:58:20|278.4 09:58:22|278.3 09:58:23|278. 09:58:24|277.8 09:58:25|277.4 09:58:26|277.3 09:58:27|276.4 09:58:28|276.4 09:58:29|276.4 09:58:30|276.4 09:58:31|276.4 09:58:33|277.3 09:58:34|277.3 09:58:34|276.4 09:58:36|276.6 09:58:36|276.6 09:58:38|276.6 09:58:39|276.6 09:58:39|276.6 09:58:40|276.6 09:58:42|276.6 09:58:43|276.9 09:58:44|276.9 09:58:45|276.9 09:58:46|277. 09:58:47|277. 09:58:48|277. 09:58:49|277. 09:58:50|277. 09:58:51|277. 09:58:52|277. 09:58:53|277. 09:58:54|277. 09:58:55|277. 09:58:56|277. 09:58:57|277. 09:58:58|277. 09:58:59|276.7 09:59:00|276.9 09:59:02|276.9 09:59:02|277. 09:59:04|276.8 09:59:06|276.8 09:59:07|276.8 09:59:08|276.8 09:59:10|276.5 09:59:10|276.5 09:59:11|276.5 09:59:13|276.6 09:59:14|276.6 09:59:16|276.4 09:59:17|276.4 09:59:18|276.4 09:59:19|276.4 09:59:20|276.4 09:59:21|276.6 09:59:23|276.5 09:59:23|276.5 09:59:24|276.5 09:59:25|276.4 09:59:26|276.4 09:59:27|276.4 09:59:28|276.4 09:59:29|276.4 09:59:30|276.4 09:59:31|276.4 09:59:32|276.4 09:59:33|276.4 09:59:34|276.4 09:59:35|276.4 09:59:36|276.4 09:59:37|276.4 09:59:38|276.6 09:59:39|276.6 09:59:40|276.6 09:59:41|276.6 09:59:43|276.8 09:59:44|277. 09:59:45|277. 09:59:45|276.9 09:59:47|276.9 09:59:48|276.9 09:59:49|276.9 09:59:50|276.9 09:59:51|276.9 09:59:52|276.4 09:59:52|276.7 09:59:54|276.7 09:59:55|276.7 09:59:56|276.7 09:59:57|276.7 09:59:58|276.7 09:59:58|276.6 10:00:00|276.9 10:00:00|276.9 10:00:01|276.9 10:00:04|276.9 10:00:05|276.9 10:00:06|277. 10:00:07|277. 10:00:08|277. 10:00:10|277. 10:00:11|276.9 10:00:13|276.9 10:00:13|276.9 10:00:15|276.9 10:00:15|276.4 10:00:17|276.4 10:00:18|276.6 10:00:19|276.4 10:00:19|276.4 10:00:20|276.4 10:00:21|276.4 10:00:23|276.4 10:00:24|276.4 10:00:24|276.3 10:00:26|276.3 10:00:27|276.3 10:00:28|276.3 10:00:30|276.2 10:00:30|276.2 10:00:31|276.2 10:00:32|276.2 10:00:33|276.2 10:00:34|276.2 10:00:35|276.1 10:00:36|276.1 10:00:37|276.1 10:00:38|276. 10:00:39|276. 10:00:40|276. 10:00:41|276.2 10:00:42|276.2 10:00:44|275.9 10:00:44|275.7 10:00:45|275.7 10:00:46|275.9 10:00:48|275.9 10:00:49|275.9 10:00:49|275.9 10:00:51|275.9 10:00:51|275.9 10:00:53|275.9 10:00:54|275.8 10:00:55|275.8 10:00:56|275.8 10:00:57|275.8 10:00:58|275.8 10:00:59|275.8 10:01:00|275.8 10:01:01|275.8 10:01:02|276. 10:01:03|276. 10:01:05|276. 10:01:06|276. 10:01:07|276.2 10:01:08|276.2 10:01:10|276.2 10:01:11|276.2 10:01:12|276.2 10:01:13|276.2 10:01:15|276.2 10:01:15|276.2 10:01:16|276.2 10:01:17|276.2 10:01:18|276.2 10:01:19|276.2 10:01:20|275.8 10:01:21|275.8 10:01:22|276.2 10:01:23|276.2 10:01:24|276.2 10:01:26|276.2 10:01:27|276.2 10:01:28|276.2 10:01:29|276. 10:01:30|276. 10:01:30|275.8 10:01:32|275.8 10:01:33|275.8 10:01:33|275.8 10:01:35|275.8 10:01:36|275.8 10:01:37|275.8 10:01:38|275.9 10:01:39|275.9 10:01:40|275.8 10:01:41|275.8 10:01:42|275.8 10:01:43|275.8 10:01:44|275.8 10:01:45|275.8 10:01:46|275.8 10:01:46|275.9 10:01:48|275.9 10:01:49|275.9 10:01:50|275.9 10:01:51|275.7 10:01:52|275.6 10:01:52|275.6 10:01:54|275.6 10:01:55|275. 10:01:56|275. 10:01:57|274.9 10:01:57|274.9 10:01:59|274.9 10:02:00|275. 10:02:01|275.4 10:02:02|275.4 10:02:03|275.4 10:02:04|275.4 10:02:06|275.4 10:02:07|275.1 10:02:08|275.1 10:02:09|275.1 10:02:10|275.1 10:02:12|275.1 10:02:12|275.1 10:02:13|275.1 10:02:14|275.1 10:02:16|275.1 10:02:18|275. 10:02:18|275. 10:02:20|275.1 10:02:20|275.1 10:02:21|275.1 10:02:23|275.1 10:02:24|275.1 10:02:25|275.1 10:02:26|275.1 10:02:27|275.1 10:02:28|275.1 10:02:29|275.1 10:02:30|275.1 10:02:31|275.6 10:02:32|275.6 10:02:33|275.6 10:02:34|275.6 10:02:35|275.6 10:02:36|275.6 10:02:37|275.6 10:02:38|275.6 10:02:39|275.6 10:02:41|275.6 10:02:42|275.6 10:02:42|275.6 10:02:43|276. 10:02:44|276. 10:02:46|276. 10:02:47|276. 10:02:47|276. 10:02:49|276. 10:02:50|276. 10:02:50|276. 10:02:52|276. 10:02:53|276. 10:02:53|276. 10:02:55|276. 10:02:56|276. 10:02:56|276. 10:02:58|276. 10:02:58|276.1 10:03:00|276.1 10:03:01|276.1 10:03:02|276.1 10:03:03|276.1 10:03:04|276.1 10:03:05|276.1 10:03:07|276.1 10:03:08|276.2 10:03:09|276.2 10:03:10|276.2 10:03:11|276.2 10:03:13|277. 10:03:14|277. 10:03:15|276.6 10:03:16|276.6 10:03:18|276.6 10:03:18|276.6 10:03:19|276.5 10:03:21|276.5 10:03:21|276.7 10:03:22|276.7 10:03:23|276.6 10:03:25|276.6 10:03:26|276.6 10:03:27|276.6 10:03:28|276.6 10:03:29|276.6 10:03:30|276.6 10:03:31|276.6 10:03:31|276.6 10:03:33|276.6 10:03:34|276.9 10:03:35|276.9 10:03:36|276.9 10:03:37|277. 10:03:38|277. 10:03:39|276.9 10:03:40|276.9 10:03:41|276.9 10:03:42|276.9 10:03:43|276.9 10:03:45|276.9 10:03:45|276.9 10:03:47|277.3 10:03:48|277.3 10:03:48|277.3 10:03:50|277.3 10:03:51|277.3 10:03:52|277.3 10:03:52|277.3 10:03:54|277.3 10:03:55|277.3 10:03:56|277.3 10:03:56|277.3 10:03:58|277.3 10:03:59|277.3 10:04:00|277.3 10:04:01|277.3 10:04:02|277.3 10:04:04|277.3 10:04:04|277.3 10:04:05|277.3 10:04:07|277.3 10:04:09|277.4 10:04:11|277.3 10:04:12|277.3 10:04:14|277.3 10:04:15|277.3 10:04:15|277.3 10:04:16|277.3 10:04:18|277.3 10:04:19|277.3 10:04:20|277.3 10:04:21|277.3 10:04:22|277.3 10:04:23|277.2 10:04:24|277.2 10:04:26|276.5 10:04:27|276.5 10:04:28|276.5 10:04:29|276.5 10:04:30|276.5 10:04:32|276.6 10:04:33|276.6 10:04:34|276.6 10:04:35|276.6 10:04:36|276.6 10:04:37|276.1 10:04:38|276.1 10:04:39|276.1 10:04:40|276.1 10:04:41|276.1 10:04:42|276.1 10:04:43|276.1 10:04:45|276.1 10:04:46|276. 10:04:47|276.1 10:04:48|276.1 10:04:48|276.1 10:04:49|276.1 10:04:51|276.1 10:04:51|276.5 10:04:52|276.5 10:04:53|276.5 10:04:55|276.5 10:04:56|276.5 10:04:57|276.5 10:04:58|276.5 10:04:59|276.5 10:05:00|276.5 10:05:00|276.5 10:05:02|276.5 10:05:02|276.5 10:05:04|276. 10:05:06|276.8 10:05:07|276.8 10:05:09|276.8 10:05:11|276.8 10:05:12|276.8 10:05:13|276.8 10:05:15|276.1 10:05:15|276.1 10:05:17|276.1 10:05:17|276.1 10:05:19|276.1 10:05:19|276.1 10:05:21|276.1 10:05:21|276.1 10:05:23|276.1 10:05:24|276.1 10:05:25|275.8 10:05:26|275.9 10:05:27|275.9 10:05:28|275.9 10:05:29|275.9 10:05:30|275.9 10:05:31|275.9 10:05:32|275.9 10:05:33|275.9 10:05:34|275.8 10:05:35|275.8 10:05:36|275.9 10:05:36|275.9 10:05:39|275.9 10:05:39|275.9 10:05:40|275.9 10:05:42|275.9 10:05:42|275.9 10:05:45|275.9 10:05:45|276. 10:05:46|276. 10:05:48|276. 10:05:49|276. 10:05:50|275.9 10:05:51|275.8 10:05:52|275.8 10:05:53|275.8 10:05:54|275.8 10:05:55|275.8 10:05:56|275.8 10:05:57|275.6 10:05:58|275.6 10:05:59|275.6 10:06:00|275.3 10:06:01|275.3 10:06:02|275.2 10:06:03|275.2 10:06:04|275.2 10:06:05|275.2 10:06:06|275.2 10:06:07|275.2 10:06:08|275.2 10:06:10|275.2 10:06:11|275.2 10:06:12|275.2 10:06:14|275.2 10:06:15|275.2 10:06:15|275.1 10:06:17|275.1 10:06:18|275.1 10:06:19|275.1 10:06:19|275.1 10:06:21|275.1 10:06:21|275.1 10:06:23|275.1 10:06:24|275.1 10:06:25|275.2 10:06:26|275.2 10:06:27|275.2 10:06:28|275. 10:06:29|275. 10:06:30|275.2 10:06:32|275.2 10:06:33|275.2 10:06:34|275.2 10:06:35|274.5 10:06:36|274.5 10:06:37|274.5 10:06:37|274.5 10:06:39|274.5 10:06:40|274.5 10:06:41|274.5 10:06:41|274.5 10:06:43|274.5 10:06:44|274.5 10:06:45|274.5 10:06:46|274.5 10:06:47|274.6 10:06:48|274.6 10:06:48|274.6 10:06:50|274.6 10:06:51|274.6 10:06:52|274.6 10:06:53|274.6 10:06:53|274.6 10:06:55|274.6 10:06:57|274.6 10:06:58|274.6 10:06:58|274.6 10:07:00|274.6 10:07:01|274.6 10:07:02|274.6 10:07:03|274.6 10:07:04|274.6 10:07:05|274.9 10:07:06|274.9 10:07:06|274.9 10:07:08|274.9 10:07:09|274.9 10:07:11|274.9 10:07:12|274.9 10:07:14|274.9 10:07:14|274.9 10:07:15|274.9 10:07:16|274.9 10:07:17|274.9 10:07:19|276. 10:07:20|276. 10:07:21|275.1 10:07:22|275.1 10:07:23|275.1 10:07:24|275.1 10:07:24|274.9 10:07:26|274.9 10:07:28|274.9 10:07:28|274.9 10:07:29|274.9 10:07:30|274.9 10:07:31|274.9 10:07:32|274.9 10:07:33|275. 10:07:34|275. 10:07:35|275. 10:07:36|275. 10:07:37|275. 10:07:38|275. 10:07:40|275. 10:07:40|275. 10:07:41|274.8 10:07:42|274.8 10:07:43|274.8 10:07:44|274.8 10:07:45|274.8 10:07:46|274.8 10:07:47|274.8 10:07:48|274.6 10:07:49|274.6 10:07:50|274.6 10:07:51|274.6 10:07:52|274.6 10:07:53|274.6 10:07:54|274.8 10:07:55|274.7 10:07:56|274.7 10:07:57|274.7 10:07:58|274.6 10:07:59|274.4 10:08:00|274.7 10:08:01|274.7 10:08:02|274.7 10:08:04|274.7 10:08:04|274.7 10:08:05|274.7 10:08:06|274.7 10:08:07|274.7 10:08:09|274.7 10:08:10|274.7 10:08:11|274.6 10:08:13|274.4 10:08:14|274.7 10:08:16|274.7 10:08:17|274.7 10:08:18|274.7 10:08:19|274.7 10:08:21|274.7 10:08:22|274.7 10:08:23|274.7 10:08:23|274.7 10:08:25|274.7 10:08:26|274.7 10:08:27|274.7 10:08:27|274.7 10:08:28|274.7 10:08:29|274.7 10:08:31|274.7 10:08:31|274.7 10:08:33|274.7 10:08:34|274.7 10:08:35|274.7 10:08:36|274.7 10:08:37|274.7 10:08:38|274.7 10:08:39|274.7 10:08:40|274.7 10:08:41|274.7 10:08:43|274.7 10:08:44|274.7 10:08:45|274.7 10:08:45|274.6 10:08:47|274.5 10:08:48|274.4 10:08:49|273.4 10:08:50|273.4 10:08:51|273.4 10:08:52|273.4 10:08:53|273.4 10:08:54|273.6 10:08:55|273.6 10:08:56|273.4 10:08:57|273.4 10:08:58|273.4 10:08:59|273.4 10:09:00|273.4 10:09:01|273.4 10:09:02|273.4 10:09:03|273.4 10:09:04|273.4 10:09:05|273.4 10:09:06|273.4 10:09:07|273.4 10:09:08|273.4 10:09:09|273.4 10:09:10|273.4 10:09:11|273.3 10:09:13|273.3 10:09:13|273.3 10:09:15|273.3 10:09:16|273.3 10:09:17|273.3 10:09:18|273.3 10:09:19|273.3 10:09:20|273.4 10:09:21|273.4 10:09:23|273.4 10:09:23|273.4 10:09:25|273.4 10:09:26|273.4 10:09:27|273.4 10:09:28|273.4 10:09:29|273.4 10:09:30|273.4 10:09:31|273.4 10:09:32|273.4 10:09:33|273.4 10:09:35|273.4 10:09:36|273.8 10:09:37|273.7 10:09:38|273.7 10:09:38|273.7 10:09:40|273.7 10:09:41|273.7 10:09:41|273.7 10:09:42|273.7 10:09:44|273.7 10:09:44|273.7 10:09:45|273.8 10:09:47|273.8 10:09:48|273.8 10:09:49|273.7 10:09:50|273.8 10:09:51|273.8 10:09:52|273.8 10:09:53|273.8 10:09:54|273.8 10:09:55|273.8 10:09:57|273.8 10:09:57|274.3 10:09:59|273.8 10:10:00|273.8 10:10:01|273.8 10:10:01|273.8 10:10:04|273.8 10:10:04|273.8 10:10:05|273.8 10:10:06|273.8 10:10:07|273.9 10:10:08|274. 10:10:09|274. 10:10:10|274. 10:10:11|274. 10:10:13|274. 10:10:15|274.1 10:10:16|274.1 10:10:17|274.1 10:10:18|274.1 10:10:19|274.1 10:10:20|274.1 10:10:21|274.1 10:10:23|274.1 10:10:24|274.1 10:10:26|274.1 10:10:26|274.1 10:10:27|274.1 10:10:28|274.1 10:10:30|274.1 10:10:32|274. 10:10:33|274. 10:10:34|273.4 10:10:35|273.3 10:10:35|273.3 10:10:36|273.1 10:10:38|273.1 10:10:38|273.1 10:10:40|272.9 10:10:41|272.9 10:10:42|272.8 10:10:43|272.8 10:10:45|272.8 10:10:46|272.6 10:10:47|272.6 10:10:48|272.6 10:10:49|272.5 10:10:50|272.6 10:10:51|272.6 10:10:52|272.6 10:10:53|272.6 10:10:54|272.6 10:10:55|272.4 10:10:56|272.1 10:10:57|272.1 10:10:58|272.1 10:10:59|272.1 10:11:02|272.1 10:11:02|272.1 10:11:04|272.1 10:11:05|272.1 10:11:06|272. 10:11:06|272. 10:11:07|272. 10:11:09|272. 10:11:10|272. 10:11:11|272.1 10:11:12|272.1 10:11:13|272.1 10:11:14|273.6 10:11:16|273.6 10:11:18|272.6 10:11:18|272.6 10:11:19|272.6 10:11:21|272.6 10:11:22|272.7 10:11:23|272.7 10:11:25|272.7 10:11:25|272.7 10:11:27|272.7 10:11:28|272.7 10:11:28|272.7 10:11:30|272.7 10:11:31|272.7 10:11:32|272.7 10:11:33|272.7 10:11:34|272.7 10:11:35|272.7 10:11:36|272.9 10:11:37|272.9 10:11:38|272.8 10:11:39|272.8 10:11:40|272.8 10:11:41|272.8 10:11:42|272.8 10:11:44|272.8 10:11:45|272.8 10:11:45|272.8 10:11:46|272.8 10:11:47|272.8 10:11:49|272.8 10:11:50|272.8 10:11:51|273. 10:11:52|273. 10:11:52|273. 10:11:53|273. 10:11:55|273. 10:11:55|273. 10:11:57|273. 10:11:57|273. 10:11:58|273. 10:12:00|273. 10:12:00|273.1 10:12:01|273.1 10:12:02|273.1 10:12:04|273.1 10:12:04|273.1 10:12:05|273. 10:12:07|273. 10:12:08|273. 10:12:09|273. 10:12:09|273. 10:12:11|273.2 10:12:11|273.2 10:12:12|273.2 10:12:14|273.2 10:12:15|273.2 10:12:17|273.1 10:12:18|273.4 10:12:19|273.4 10:12:20|273.4 10:12:20|273.4 10:12:22|273.4 10:12:23|273.4 10:12:24|273.5 10:12:26|273.5 10:12:26|273.5 10:12:27|273.5 10:12:28|273.5 10:12:30|273.1 10:12:31|273.1 10:12:32|273.1 10:12:33|273.1 10:12:34|273.1 10:12:35|273.1 10:12:36|273.1 10:12:37|273.1 10:12:38|273.1 10:12:39|273.1 10:12:40|273.1 10:12:41|273.1 10:12:42|273.1 10:12:44|273.2 10:12:44|273.2 10:12:45|273.2 10:12:46|273.2 10:12:47|273.2 10:12:48|273.2 10:12:49|273.2 10:12:51|273.2 10:12:51|273.2 10:12:52|273.2 10:12:53|273.2 10:12:54|273.1 10:12:56|273.1 10:12:56|273.1 10:12:57|273.1 10:12:58|273.1 10:12:59|273.1 10:13:01|273. 10:13:02|273. 10:13:02|273.1 10:13:03|273.1 10:13:05|273.1 10:13:06|273.1 10:13:07|273.1 10:13:07|272.5 10:13:09|272.5 10:13:10|272.5 10:13:11|272.5 10:13:12|272.5 10:13:13|272.5 10:13:14|272.5 10:13:15|272.5 10:13:17|272.8 10:13:18|272.6 10:13:21|272.6 10:13:22|272.6 10:13:24|272.6 10:13:25|272.6 10:13:26|272.6 10:13:27|272.6 10:13:27|272.6 10:13:29|273. 10:13:30|273. 10:13:31|273. 10:13:33|273. 10:13:34|273. 10:13:35|273. 10:13:37|273. 10:13:37|273. 10:13:38|273. 10:13:40|273. 10:13:41|273. 10:13:42|273.1 10:13:43|273.1 10:13:44|273.1 10:13:44|273.1 10:13:45|273. 10:13:47|273. 10:13:48|273. 10:13:50|273. 10:13:51|273. 10:13:52|273. 10:13:53|273. 10:13:54|273. 10:13:55|273. 10:13:56|273. 10:13:58|273. 10:13:58|273. 10:13:59|273. 10:14:00|273.2 10:14:01|273.2 10:14:02|273.2 10:14:03|273.2 10:14:04|273.7 10:14:06|273.7 10:14:06|273.5 10:14:07|273.5 10:14:08|273.5 10:14:09|273.5 10:14:11|273.6 10:14:13|273.6 10:14:13|273.6 10:14:14|273.6 10:14:15|273.6 10:14:17|273.6 10:14:19|273.6 10:14:20|273.6 10:14:21|273.6 10:14:23|273.6 10:14:23|273.6 10:14:24|274.1 10:14:25|274.1 10:14:26|274.1 10:14:27|273.6 10:14:28|273.6 10:14:29|273.6 10:14:30|273.6 10:14:31|273.6 10:14:32|273.9 10:14:33|273.9 10:14:34|273.9 10:14:35|273.9 10:14:36|273.9 10:14:37|273.9 10:14:38|273.9 10:14:40|273.9 10:14:40|273.9 10:14:41|273.8 10:14:42|273.8 10:14:43|273.8 10:14:45|273.8 10:14:46|273.8 10:14:46|273.9 10:14:48|273.9 10:14:49|273.9 10:14:50|273.9 10:14:51|273.9 10:14:52|273.9 10:14:52|273.9 10:14:54|273.9 10:14:55|273.9 10:14:56|273.8 10:14:58|273.8 10:14:58|273.8 10:15:00|273.8 10:15:01|273.9 10:15:02|273.9 10:15:02|273.9 10:15:04|274. 10:15:05|274. 10:15:06|274. 10:15:06|273.8 10:15:07|273.9 10:15:08|273.9 10:15:10|273.9 10:15:11|273.9 10:15:11|273.9 10:15:12|273.9 10:15:14|273.9 10:15:14|273.9 10:15:16|273.9 10:15:17|273.9 10:15:18|273.9 10:15:20|273.9 10:15:21|273.9 10:15:22|273.9 10:15:23|273.9 10:15:25|273.9 10:15:25|273.9 10:15:26|273.9 10:15:28|273.9 10:15:28|273.9 10:15:30|273.9 10:15:31|273.9 10:15:32|273.9 10:15:33|273.9 10:15:35|273.9 10:15:35|273.9 10:15:37|273.9 10:15:38|273.9 10:15:38|273.9 10:15:40|273.9 10:15:40|273.9 10:15:41|273.9 10:15:42|273.9 10:15:44|273.9 10:15:44|273.9 10:15:45|273.9 10:15:47|273.9 10:15:48|273.9 10:15:49|273.9 10:15:49|273.9 10:15:51|273.9 10:15:53|273.9 10:15:53|273.9 10:15:54|273.9 10:15:55|273.9 10:15:57|274. 10:15:58|274. 10:15:58|274. 10:16:00|274. 10:16:01|274. 10:16:02|274. 10:16:02|274. 10:16:03|274. 10:16:05|274. 10:16:06|274. 10:16:07|274. 10:16:07|274. 10:16:09|274. 10:16:10|274. 10:16:11|274. 10:16:12|274. 10:16:13|274. 10:16:15|273.7 10:16:15|273.7 10:16:16|273.9 10:16:17|273.9 10:16:19|273.9 10:16:21|273.9 10:16:23|273.7 10:16:24|273.8 10:16:26|273.8 10:16:27|273.8 10:16:28|273.8 10:16:29|273.8 10:16:31|273.8 10:16:32|273.8 10:16:33|273.8 10:16:34|273.6 10:16:35|273.6 10:16:36|273.6 10:16:37|273.6 10:16:39|273.3 10:16:40|273.3 10:16:41|273.3 10:16:42|273.3 10:16:43|273.3 10:16:44|273.3 10:16:45|273.3 10:16:45|273.3 10:16:47|273.3 10:16:48|273.6 10:16:49|273.6 10:16:49|273.6 10:16:51|273.6 10:16:52|273.6 10:16:53|273.7 10:16:54|273.4 10:16:55|273.4 10:16:56|273.4 10:16:57|273.4 10:16:59|273.4 10:17:00|273.4 10:17:01|273.4 10:17:02|273.4 10:17:03|273.4 10:17:04|273.4 10:17:04|273.4 10:17:06|273.4 10:17:07|273.4 10:17:08|273.4 10:17:09|273.4 10:17:10|273.4 10:17:11|273.4 10:17:12|273.4 10:17:14|273.4 10:17:15|273.4 10:17:15|273.6 10:17:17|273.6 10:17:17|273.6 10:17:18|273.6 10:17:20|273.5 10:17:22|273.5 10:17:23|273.5 10:17:24|273.5 10:17:25|273.6 10:17:26|273.6 10:17:27|273.4 10:17:28|273.6 10:17:30|273.9 10:17:31|274. 10:17:32|273.4 10:17:33|273.4 10:17:34|273.4 10:17:35|273.4 10:17:36|273.4 10:17:38|273.4 10:17:38|273.4 10:17:39|273.4 10:17:40|273.4 10:17:41|273.4 10:17:42|273.4 10:17:43|273.4 10:17:44|273.4 10:17:46|273.4 10:17:47|273.4 10:17:48|273.4 10:17:49|273.4 10:17:50|273.4 10:17:51|273.4 10:17:52|273.4 10:17:53|273.4 10:17:54|273.5 10:17:55|273.5 10:17:56|273.5 10:17:56|273.5 10:17:58|273.5 10:18:00|273.5 10:18:01|273.5 10:18:02|273.5 10:18:03|273.5 10:18:04|273.5 10:18:04|273.5 10:18:06|273.5 10:18:07|273.5 10:18:07|273.5 10:18:09|273.5 10:18:10|273.5 10:18:11|273.5 10:18:12|273.5 10:18:12|273.5 10:18:14|273.5 10:18:15|273.8 10:18:16|273.8 10:18:17|273.8 10:18:18|273.8 10:18:19|273.8 10:18:20|273.8 10:18:21|273.7 10:18:23|273.7 10:18:23|273.7 10:18:25|273.8 10:18:27|273.8 10:18:27|273.8 10:18:28|273.8 10:18:29|273.8 10:18:30|273.8 10:18:31|273.8 10:18:32|273.8 10:18:33|273.8 10:18:34|273.4 10:18:35|273.4 10:18:36|273.4 10:18:38|273.4 10:18:39|273.4 10:18:39|273.4 10:18:41|273.4 10:18:42|273.4 10:18:43|273.4 10:18:44|273.4 10:18:45|273.4 10:18:45|273.4 10:18:47|272.3 10:18:48|272.3 10:18:49|272.3 10:18:50|272.3 10:18:51|272.3 10:18:52|272.3 10:18:53|272.3 10:18:54|272.3 10:18:55|272.3 10:18:56|272.3 10:18:57|272.3 10:18:58|272.3 10:18:59|273.7 10:19:00|273.2 10:19:02|273.2 10:19:02|273.2 10:19:04|273.2 10:19:05|273.2 10:19:05|273.2 10:19:07|273.5 10:19:07|273.5 10:19:08|273.5 10:19:10|273.3 10:19:11|273.3 10:19:11|273.3 10:19:13|273.3 10:19:13|273.3 10:19:14|273.3 10:19:16|273.3 10:19:16|273.7 10:19:17|273.3 10:19:19|273.3 10:19:19|273.3 10:19:20|273.3 10:19:22|273.3 10:19:24|273.3 10:19:25|273.3 10:19:27|273.3 10:19:29|273.3 10:19:30|273.3 10:19:31|273.3 10:19:32|273.3 10:19:33|273.3 10:19:34|273.5 10:19:36|273.5 10:19:36|273.5 10:19:37|273.5 10:19:38|273.8 10:19:39|273.8 10:19:40|273.8 10:19:42|273.8 10:19:43|273.8 10:19:44|273.8 10:19:45|273.8 10:19:46|273.8 10:19:47|273.8 10:19:48|273.8 10:19:49|273.8 10:19:50|273.8 10:19:51|273.8 10:19:52|273.8 10:19:53|273.8 10:19:54|273.8 10:19:56|273.8 10:19:56|273.8 10:19:57|273.8 10:19:58|273.8 10:19:59|273.8 10:20:00|273.8 10:20:03|273.8 10:20:03|273.8 10:20:05|273.8 10:20:05|273.8 10:20:06|273.8 10:20:08|273.6 10:20:09|273.6 10:20:09|273.6 10:20:11|273.6 10:20:13|273.6 10:20:13|273.6 10:20:14|273.6 10:20:15|273.6 10:20:16|273.8 10:20:17|273.8 10:20:18|273.8 10:20:19|273.8 10:20:20|273.8 10:20:21|273.8 10:20:23|273.8 10:20:25|274. 10:20:26|274. 10:20:28|273.8 10:20:28|273.8 10:20:29|273.8 10:20:31|273.8 10:20:32|273.8 10:20:33|274.3 10:20:34|274.5 10:20:35|274.7 10:20:36|274.7 10:20:38|274.7 10:20:38|274.7 10:20:39|274.2 10:20:40|274.2 10:20:41|274.2 10:20:43|274.2 10:20:43|274.2 10:20:45|274.2 10:20:46|274.4 10:20:47|274.4 10:20:48|274.4 10:20:49|274.4 10:20:50|274.4 10:20:51|274.4 10:20:51|274.4 10:20:53|274.4 10:20:53|274.4 10:20:55|274.4 10:20:55|273.9 10:20:57|273.9 10:20:58|273.9 10:20:59|273.9 10:21:00|274. 10:21:01|274.1 10:21:03|274.1 10:21:04|274.1 10:21:05|274.1 10:21:06|274.1 10:21:07|274.1 10:21:08|274.2 10:21:09|274.2 10:21:10|274.2 10:21:11|274.2 10:21:12|274.2 10:21:13|274.2 10:21:14|274.2 10:21:15|274.2 10:21:17|274.2 10:21:17|274.2 10:21:19|274.2 10:21:20|274.2 10:21:21|274.2 10:21:22|274.2 10:21:23|274.2 10:21:24|274.2 10:21:26|274.2 10:21:27|274.2 10:21:28|274.2 10:21:30|274.2 10:21:31|274.2 10:21:32|274.2 10:21:34|274.2 10:21:34|274.2 10:21:36|274.2 10:21:38|274.2 10:21:39|274.2 10:21:40|274.2 10:21:40|274.2 10:21:42|274.2 10:21:43|274.2 10:21:43|274.2 10:21:45|274.2 10:21:45|274. 10:21:47|273.9 10:21:48|273.9 10:21:49|273.9 10:21:50|273.9 10:21:50|273.9 10:21:52|273.9 10:21:53|273.9 10:21:54|273.9 10:21:55|273.9 10:21:56|273.9 10:21:57|273.9 10:21:58|273.9 10:21:59|273.9 10:22:00|274.2 10:22:02|274.2 10:22:03|274.2 10:22:04|274. 10:22:05|274. 10:22:06|274. 10:22:07|274. 10:22:08|274. 10:22:09|274. 10:22:10|274.2 10:22:11|274.2 10:22:12|274.2 10:22:13|274.2 10:22:14|274.2 10:22:16|274.2 10:22:16|274.2 10:22:17|274.2 10:22:19|274.2 10:22:19|274.2 10:22:20|274.2 10:22:21|274.2 10:22:22|274.3 10:22:24|274.3 10:22:25|274.3 10:22:27|274.4 10:22:28|274.4 10:22:29|274.4 10:22:31|274.4 10:22:31|274.4 10:22:33|274.4 10:22:35|274.4 10:22:36|274.4 10:22:37|274.4 10:22:38|274.4 10:22:39|274.4 10:22:40|274.4 10:22:41|274.4 10:22:42|274.4 10:22:43|274.4 10:22:45|274.4 10:22:46|274.4 10:22:46|274.4 10:22:48|274.4 10:22:49|274.4 10:22:50|274.4 10:22:51|274.4 10:22:52|274.4 10:22:53|274.4 10:22:55|274.4 10:22:57|274.4 10:22:57|274.4 10:22:58|274.4 10:22:59|274.2 10:23:00|274.2 10:23:01|274.2 10:23:03|274.2 10:23:04|274.2 10:23:05|274.2 10:23:07|274.2 10:23:08|274.2 10:23:08|274.2 10:23:09|274.2 10:23:10|274.3 10:23:12|274.3 10:23:12|274.3 10:23:14|273.8 10:23:15|273.8 10:23:16|273.8 10:23:17|273.8 10:23:18|273.8 10:23:19|273.8 10:23:20|273.8 10:23:21|273.8 10:23:22|273.8 10:23:23|273.8 10:23:24|273.9 10:23:25|273.9 10:23:27|273.9 10:23:28|273.9 10:23:29|273.9 10:23:30|273.9 10:23:32|273.9 10:23:33|273.9 10:23:33|273.6 10:23:34|273.6 10:23:36|273.8 10:23:37|273.8 10:23:39|273.8 10:23:40|273.8 10:23:41|273.8 10:23:42|273.8 10:23:43|273.8 10:23:43|273.8 10:23:45|273.8 10:23:46|273.8 10:23:48|273.8 10:23:48|273.8 10:23:50|273.8 10:23:50|273.8 10:23:52|273.8 10:23:53|273.8 10:23:53|273.8 10:23:55|273.8 10:23:56|273.8 10:23:56|273.8 10:23:57|273.8 10:23:58|273.8 10:24:00|273.8 10:24:01|273.8 10:24:01|273.8 10:24:03|273.8 10:24:04|273.8 10:24:04|273.8 10:24:06|273.7 10:24:06|273.7 10:24:08|273.7 10:24:08|273.7 10:24:09|273.7 10:24:11|273.7 10:24:12|273.7 10:24:13|273.7 10:24:14|273.7 10:24:15|273.7 10:24:16|273.7 10:24:17|273.5 10:24:18|273.5 10:24:18|273.8 10:24:20|273.8 10:24:21|273.7 10:24:22|273.7 10:24:23|273.7 10:24:24|273.7 10:24:24|273.7 10:24:26|273.7 10:24:28|273.7 10:24:28|273.7 10:24:29|273.7 10:24:31|273.5 10:24:33|273.4 10:24:34|273.4 10:24:35|273.5 10:24:36|273.4 10:24:37|273.4 10:24:38|273.4 10:24:39|273.2 10:24:40|273.2 10:24:41|273.2 10:24:42|273.2 10:24:43|273.2 10:24:44|273.2 10:24:45|273.2 10:24:46|273.3 10:24:46|273.3 10:24:49|272.9 10:24:49|272.9 10:24:50|272.9 10:24:51|272.9 10:24:52|272.9 10:24:53|272.9 10:24:55|272.9 10:24:55|272.9 10:24:56|272.9 10:24:58|272.9 10:24:59|272.9 10:25:00|272.9 10:25:00|272.9 10:25:02|272.9 10:25:03|272.9 10:25:04|272.9 10:25:05|272.9 10:25:06|272.9 10:25:07|272.9 10:25:09|272.9 10:25:09|272.9 10:25:11|272.9 10:25:12|272.9 10:25:13|272.9 10:25:14|272.9 10:25:14|272.9 10:25:16|272.9 10:25:17|272.9 10:25:18|272.9 10:25:19|273.1 10:25:20|273.1 10:25:21|273.1 10:25:22|273.1 10:25:23|273.3 10:25:23|273.4 10:25:25|273.4 10:25:26|273.4 10:25:26|273.4 10:25:29|273.4 10:25:30|273.4 10:25:31|273.4 10:25:33|273.4 10:25:33|273.4 10:25:35|273.4 10:25:37|273.6 10:25:38|273.6 10:25:38|273.6 10:25:40|273.6 10:25:41|273.6 10:25:42|273.6 10:25:43|273.6 10:25:43|273.6 10:25:44|273.6 10:25:46|273.6 10:25:47|273.6 10:25:48|273.6 10:25:50|273.6 10:25:50|273.6 10:25:51|273.6 10:25:52|273.6 10:25:53|273.7 10:25:54|273.6 10:25:56|273.6 10:25:56|273.6 10:25:58|273.6 10:25:58|273.6 10:26:00|273.6 10:26:01|273.6 10:26:02|273.6 10:26:03|274. 10:26:04|274. 10:26:05|274.1 10:26:06|274.1 10:26:07|274.1 10:26:08|274.4 10:26:09|274.4 10:26:10|274.4 10:26:11|274.4 10:26:12|274.4 10:26:13|274.4 10:26:14|274.4 10:26:15|274.4 10:26:16|274.4 10:26:17|274.4 10:26:18|274.4 10:26:19|274.4 10:26:20|274.4 10:26:21|274.4 10:26:22|274.4 10:26:23|274.4 10:26:24|274.4 10:26:25|274.4 10:26:26|274.4 10:26:27|273.9 10:26:28|273.9 10:26:30|273.9 10:26:31|273.9 10:26:33|273.9 10:26:34|273.9 10:26:35|274. 10:26:36|274. 10:26:37|274. 10:26:38|273.8 10:26:40|273.8 10:26:41|273.8 10:26:42|273.8 10:26:43|273.8 10:26:44|273.8 10:26:45|273.8 10:26:46|274.1 10:26:48|273.8 10:26:48|273.8 10:26:49|273.8 10:26:50|273.8 10:26:51|273.8 10:26:52|273.8 10:26:53|273.8 10:26:54|273.8 10:26:55|273.8 10:26:56|273.8 10:26:57|273.8 10:26:58|273.8 10:26:59|273.8 10:27:01|273.8 10:27:02|274.1 10:27:03|274.1 10:27:04|274.1 10:27:05|274.1 10:27:06|274.1 10:27:07|274.1 10:27:08|273.8 10:27:09|273.8 10:27:10|273.8 10:27:11|273.8 10:27:12|273.8 10:27:13|273.8 10:27:14|273.8 10:27:15|273.8 10:27:16|273.9 10:27:17|273.9 10:27:18|273.9 10:27:19|273.9 10:27:20|273.9 10:27:22|273.9 10:27:23|273.9 10:27:24|273.9 10:27:24|273.8 10:27:25|273.8 10:27:26|273.9 10:27:27|273.9 10:27:29|273.9 10:27:30|273.9 10:27:31|273.9 10:27:34|273.9 10:27:34|273.9 10:27:35|273.8 10:27:36|273.8 10:27:37|273.8 10:27:38|273.8 10:27:40|273.7 10:27:40|273.7 10:27:43|273.7 10:27:44|273.7 10:27:44|273.7 10:27:45|273.7 10:27:46|273.7 10:27:47|273.7 10:27:49|273.7 10:27:49|273.7 10:27:50|273.9 10:27:51|273.8 10:27:52|273.8 10:27:53|273.8 10:27:54|273.8 10:27:55|273.8 10:27:56|273.8 10:27:57|273.8 10:27:58|273.8 10:27:59|273.8 10:28:00|273.8 10:28:01|273.8 10:28:02|273.8 10:28:03|273.8 10:28:04|273.8 10:28:05|273.8 10:28:07|273.8 10:28:07|273.8 10:28:09|273.8 10:28:10|273.8 10:28:11|273.8 10:28:12|273.8 10:28:13|273.8 10:28:14|273.8 10:28:15|273.8 10:28:16|273.8 10:28:17|273.8 10:28:18|273.8 10:28:19|273.8 10:28:20|273.8 10:28:21|273.8 10:28:22|273.8 10:28:23|273.8 10:28:24|273.8 10:28:25|273.8 10:28:26|273.8 10:28:27|273.8 10:28:28|273.8 10:28:29|273.8 10:28:30|273.9 10:28:32|273.9 10:28:33|273.9 10:28:34|273.9 10:28:35|273.9 10:28:36|273.8 10:28:38|273.8 10:28:39|273.9 10:28:41|274.2 10:28:42|273.8 10:28:43|273.8 10:28:44|273.8 10:28:45|273.8 10:28:46|273.8 10:28:47|273.8 10:28:47|273.8 10:28:48|274. 10:28:50|274. 10:28:51|274. 10:28:51|274. 10:28:53|274. 10:28:54|274. 10:28:55|274. 10:28:56|274. 10:28:57|274. 10:28:58|274. 10:28:59|273.8 10:29:00|273.8 10:29:01|273.8 10:29:01|273.8 10:29:02|273.8 10:29:04|273.8 10:29:04|273.8 10:29:05|274. 10:29:07|274. 10:29:09|274. 10:29:09|274. 10:29:10|274. 10:29:12|274. 10:29:13|274. 10:29:14|274. 10:29:16|274. 10:29:16|274. 10:29:18|273.8 10:29:19|273.9 10:29:20|273.9 10:29:21|273.9 10:29:22|273.9 10:29:23|273.9 10:29:24|273.9 10:29:25|273.9 10:29:26|273.9 10:29:27|273.9 10:29:29|273.9 10:29:29|273.9 10:29:30|273.7 10:29:31|273.7 10:29:33|273.6 10:29:33|273.6 10:29:36|273.6 10:29:36|273.6 10:29:37|273.6 10:29:38|273.6 10:29:39|273.6 10:29:40|273.8 10:29:41|273.8 10:29:43|273.6 10:29:44|273.6 10:29:45|273.6 10:29:46|273.6 10:29:47|273.6 10:29:48|273.6 10:29:49|273.6 10:29:50|273.6 10:29:51|273.6 10:29:52|273.6 10:29:53|273.6 10:29:55|273.6 10:29:55|273.3 10:29:57|273.3 10:29:57|273.3 10:29:58|273.3 10:29:59|273.3 10:30:01|273.3 10:30:02|273.3 10:30:02|273.3 10:30:05|273.3 10:30:05|273.3 10:30:06|273.3 10:30:07|273.3 10:30:08|273.3 10:30:09|273.3 10:30:10|273.3 10:30:11|273.3 10:30:12|273.3 10:30:13|273.3 10:30:14|273.3 10:30:15|273.3 10:30:16|273.3 10:30:17|273.3 10:30:18|273.3 10:30:19|273.3 10:30:20|273.3 10:30:21|273.3 10:30:22|273.3 10:30:23|273.3 10:30:24|273.9 10:30:25|273.9 10:30:27|273.9 10:30:28|273.9 10:30:30|273.9 10:30:30|273.9 10:30:31|273.9 10:30:33|273.9 10:30:34|273.9 10:30:36|273.9 10:30:36|273.9 10:30:37|273.9 10:30:39|273.9 10:30:40|273.9 10:30:42|273.9 10:30:42|273.9 10:30:43|273.9 10:30:45|273.9 10:30:46|273.9 10:30:46|273.9 10:30:47|274.1 10:30:49|274.1 10:30:50|274.1 10:30:50|274.2 10:30:52|274.2 10:30:53|274.2 10:30:54|274.2 10:30:54|274.3 10:30:56|274.3 10:30:57|274.1 10:30:58|274.1 10:30:59|274.1 10:31:00|274.1 10:31:01|274.1 10:31:02|274.1 10:31:03|273.7 10:31:04|274. 10:31:05|274. 10:31:06|274. 10:31:07|274. 10:31:09|274. 10:31:09|274. 10:31:10|274. 10:31:11|274. 10:31:12|274. 10:31:13|274. 10:31:14|274. 10:31:16|274. 10:31:17|274. 10:31:18|274. 10:31:19|273.8 10:31:20|273.8 10:31:21|273.8 10:31:22|273.8 10:31:24|273.8 10:31:24|273.8 10:31:25|273.8 10:31:26|273.8 10:31:27|273.8 10:31:28|273.8 10:31:29|273.8 10:31:30|273.8 10:31:31|273.8 10:31:33|274. 10:31:33|274. 10:31:36|274. 10:31:37|274. 10:31:38|274. 10:31:39|274. 10:31:41|274. 10:31:41|274. 10:31:42|274. 10:31:44|274. 10:31:45|274. 10:31:46|274. 10:31:48|274. 10:31:48|274. 10:31:50|274. 10:31:51|274. 10:31:51|274. 10:31:53|274. 10:31:54|274. 10:31:55|274. 10:31:56|274. 10:31:57|274. 10:31:58|274. 10:31:59|274. 10:32:00|274. 10:32:01|274. 10:32:03|274. 10:32:03|274. 10:32:04|274. 10:32:06|274. 10:32:06|274. 10:32:07|274. 10:32:08|274. 10:32:10|274. 10:32:11|274. 10:32:12|274. 10:32:13|274. 10:32:14|274. 10:32:15|274. 10:32:16|274. 10:32:17|274. 10:32:18|274. 10:32:20|274. 10:32:21|274. 10:32:22|274. 10:32:23|274. 10:32:24|274. 10:32:25|274. 10:32:26|274. 10:32:27|274. 10:32:28|274. 10:32:29|274. 10:32:30|274. 10:32:32|274. 10:32:32|274. 10:32:33|274. 10:32:34|274. 10:32:35|274. 10:32:37|274. 10:32:37|274. 10:32:40|274. 10:32:40|274. 10:32:42|274.3 10:32:44|274.3 10:32:44|274.3 10:32:46|274.3 10:32:47|274.3 10:32:47|274.3 10:32:48|274.3 10:32:50|274.3 10:32:51|274.3 10:32:52|274.3 10:32:54|274.3 10:32:55|274.3 10:32:56|274.3 10:32:57|274.3 10:32:58|274.1 10:32:59|274.1 10:33:01|274.1 10:33:01|274.1 10:33:02|274.1 10:33:03|274.4 10:33:04|274.5 10:33:05|274.5 10:33:06|274.3 10:33:08|274.3 10:33:09|274.3 10:33:10|274.5 10:33:11|274.5 10:33:12|274.5 10:33:13|274.5 10:33:14|274.5 10:33:15|274.5 10:33:16|274.5 10:33:17|274.5 10:33:17|274.5 10:33:19|274.5 10:33:20|274.5 10:33:21|274.5 10:33:22|274.5 10:33:22|274.5 10:33:24|274.5 10:33:25|274.5 10:33:25|274.5 10:33:27|274.5 10:33:28|274.5 10:33:29|274.5 10:33:30|274.5 10:33:31|274.5 10:33:32|274.5 10:33:33|274.5 10:33:34|274.5 10:33:35|274.5 10:33:37|274.5 10:33:37|274.5 10:33:39|274.5 10:33:40|274.5 10:33:42|275. 10:33:42|275. 10:33:44|275. 10:33:45|275. 10:33:45|275. 10:33:47|275. 10:33:47|275. 10:33:49|275. 10:33:50|275.4 10:33:52|275.4 10:33:52|275.4 10:33:53|275.4 10:33:54|275.4 10:33:55|275.4 10:33:56|275.4 10:33:57|275.4 10:33:58|275.4 10:33:59|275.4 10:34:01|275.4 10:34:01|275.4 10:34:03|275.4 10:34:04|274.9 10:34:05|274.9 10:34:06|274.9 10:34:07|274.9 10:34:08|274.9 10:34:09|274.9 10:34:10|274.9 10:34:11|274.9 10:34:13|274.9 10:34:14|274.9 10:34:14|274.9 10:34:16|274.9 10:34:17|274.9 10:34:18|274.9 10:34:19|274.9 10:34:19|274.9 10:34:22|274.9 10:34:22|274.9 10:34:23|274.9 10:34:24|275. 10:34:25|275.5 10:34:27|275.5 10:34:27|275. 10:34:28|275. 10:34:29|275. 10:34:30|275. 10:34:31|275. 10:34:32|275. 10:34:33|275. 10:34:34|275. 10:34:35|275. 10:34:37|275. 10:34:38|275. 10:34:40|275. 10:34:41|275. 10:34:42|275. 10:34:43|275. 10:34:44|275. 10:34:46|275. 10:34:47|275. 10:34:49|275. 10:34:49|275. 10:34:50|275. 10:34:51|275. 10:34:52|275. 10:34:53|275. 10:34:54|275. 10:34:55|275. 10:34:56|275. 10:34:57|275. 10:34:58|275. 10:34:59|275. 10:35:00|275. 10:35:01|275. 10:35:02|275. 10:35:05|275. 10:35:06|275. 10:35:07|275. 10:35:08|275.1 10:35:10|275.1 10:35:11|275.1 10:35:12|275.1 10:35:13|275.1 10:35:14|275.1 10:35:15|275.1 10:35:16|275.1 10:35:17|275.1 10:35:18|275.1 10:35:19|275.1 10:35:20|275.1 10:35:21|275.1 10:35:22|275.1 10:35:23|275.1 10:35:24|275.1 10:35:25|275.1 10:35:27|274.9 10:35:27|274.9 10:35:29|274.9 10:35:31|274.9 10:35:31|274.9 10:35:32|274.9 10:35:34|274.9 10:35:35|274.9 10:35:35|274.9 10:35:36|274.9 10:35:39|275.1 10:35:40|275.1 10:35:40|275.1 10:35:42|275.1 10:35:43|275.1 10:35:45|275.1 10:35:45|275. 10:35:47|275. 10:35:48|275. 10:35:49|275. 10:35:50|275. 10:35:51|275. 10:35:53|274.9 10:35:54|274.9 10:35:55|274.9 10:35:56|274.9 10:35:58|274.9 10:35:59|274.9 10:35:59|274.9 10:36:02|274.9 10:36:02|274.9 10:36:03|274.6 10:36:05|274.6 10:36:06|274.6 10:36:07|274.6 10:36:08|274.6 10:36:08|274.6 10:36:10|274.6 10:36:11|274.6 10:36:12|274.7 10:36:12|274.5 10:36:14|274.5 10:36:14|274.5 10:36:15|274.5 10:36:17|274.5 10:36:18|274.5 10:36:19|274.5 10:36:19|274.5 10:36:21|274.5 10:36:21|274.5 10:36:23|274.7 10:36:23|274.7 10:36:25|274.7 10:36:26|274.7 10:36:26|274.5 10:36:28|274.5 10:36:28|274.5 10:36:30|274.8 10:36:31|274.8 10:36:31|274.8 10:36:33|274.8 10:36:33|274.8 10:36:35|274.8 10:36:36|274.8 10:36:36|274.9 10:36:37|274.9 10:36:38|274.9 10:36:40|274.9 10:36:42|274.9 10:36:43|274.9 10:36:44|274.9 10:36:45|274.9 10:36:46|274.9 10:36:47|274.9 10:36:48|274.9 10:36:49|274.8 10:36:50|274.8 10:36:51|274.8 10:36:52|274.8 10:36:53|274.8 10:36:54|274.8 10:36:55|274.8 10:36:56|274.8 10:36:57|274.8 10:36:58|274.8 10:36:59|274.8 10:37:01|274.8 10:37:01|274.8 10:37:02|274.8 10:37:03|274.8 10:37:04|274.8 10:37:05|274.8 10:37:06|274.8 10:37:08|274.8 10:37:10|274.8 10:37:10|274.8 10:37:11|274.8 10:37:12|274.8 10:37:13|274.8 10:37:14|274.8 10:37:15|274.7 10:37:16|274.7 10:37:17|274.7 10:37:18|274.9 10:37:19|274.9 10:37:20|274.9 10:37:21|274.9 10:37:22|275. 10:37:23|275. 10:37:24|275. 10:37:25|275. 10:37:26|275.7 10:37:28|275.7 10:37:29|276. 10:37:30|276. 10:37:31|276. 10:37:31|276. 10:37:33|276. 10:37:34|276. 10:37:35|276. 10:37:36|276. 10:37:37|276. 10:37:38|276. 10:37:39|276. 10:37:41|275.6 10:37:41|275.6 10:37:42|275.6 10:37:43|275.6 10:37:45|276. 10:37:46|276. 10:37:48|276. 10:37:49|276. 10:37:51|276. 10:37:51|276. 10:37:53|276. 10:37:54|276.5 10:37:54|276.5 10:37:56|277. 10:37:57|277. 10:37:58|277. 10:37:59|277. 10:38:00|277. 10:38:01|276.9 10:38:02|276.4 10:38:03|276.4 10:38:04|276.4 10:38:05|276.4 10:38:06|277. 10:38:08|277.4 10:38:09|277.4 10:38:10|277.4 10:38:11|277.4 10:38:12|277.4 10:38:12|277.4 10:38:14|277.4 10:38:15|277.4 10:38:15|277.1 10:38:17|277.1 10:38:17|277.1 10:38:18|277.1 10:38:20|277.1 10:38:20|277.1 10:38:21|276.7 10:38:23|276.6 10:38:24|276.6 10:38:25|276.6 10:38:26|276.6 10:38:27|276.6 10:38:28|276.5 10:38:29|276.5 10:38:30|276.5 10:38:31|276.5 10:38:32|276.5 10:38:33|276.5 10:38:34|276.5 10:38:35|276.6 10:38:36|276.6 10:38:37|276.6 10:38:38|276.6 10:38:39|276.6 10:38:40|276.6 10:38:42|276.6 10:38:43|276.6 10:38:45|276.6 10:38:46|276.6 10:38:46|276.6 10:38:48|276.6 10:38:49|276.6 10:38:50|276.6 10:38:52|276.6 10:38:52|276.6 10:38:54|276.6 10:38:56|276.5 10:38:57|276.5 10:38:58|276.5 10:38:58|276.5 10:39:00|276.5 10:39:00|276.5 10:39:01|276.5 10:39:03|276.5 10:39:04|276.5 10:39:05|276.5 10:39:07|276.5 10:39:07|276.5 10:39:09|276.5 10:39:10|276.5 10:39:11|276.5 10:39:12|276.5 10:39:13|276.5 10:39:14|276.5 10:39:15|276.5 10:39:16|276.5 10:39:17|276.5 10:39:18|276.5 10:39:19|276.1 10:39:20|276.1 10:39:21|276.1 10:39:22|275.7 10:39:23|275.7 10:39:24|275.7 10:39:25|275.7 10:39:26|275.7 10:39:27|275.7 10:39:28|275.3 10:39:29|275.3 10:39:30|275.3 10:39:31|275.3 10:39:32|275.3 10:39:33|275.3 10:39:34|275.3 10:39:35|275.3 10:39:36|275.3 10:39:37|275.3 10:39:38|275.3 10:39:39|275.3 10:39:40|275.3 10:39:41|275.3 10:39:43|275.9 10:39:44|275.9 10:39:44|275.3 10:39:45|275.3 10:39:46|275.3 10:39:48|275.3 10:39:48|275.3 10:39:50|275.3 10:39:50|275.3 10:39:51|275.7 10:39:53|275.7 10:39:54|275.7 10:39:55|275.7 10:39:57|275.7 10:39:58|275.7 10:39:59|275.7 10:40:00|275.7 10:40:01|275.7 10:40:02|275.7 10:40:03|275.7 10:40:05|275.7 10:40:05|275.7 10:40:06|275.7 10:40:08|275.7 10:40:09|275.7 10:40:10|275.7 10:40:11|275.7 10:40:12|275.7 10:40:13|275.7 10:40:14|275.7 10:40:15|275.7 10:40:16|275.7 10:40:17|275.7 10:40:18|275.7 10:40:19|276. 10:40:21|276. 10:40:21|276. 10:40:22|276. 10:40:23|276. 10:40:24|276. 10:40:25|276. 10:40:26|276. 10:40:27|276. 10:40:29|276. 10:40:29|276. 10:40:30|276. 10:40:32|276. 10:40:33|276. 10:40:33|276. 10:40:35|276. 10:40:36|276. 10:40:36|276. 10:40:38|276. 10:40:39|276. 10:40:40|276. 10:40:41|276. 10:40:41|276. 10:40:43|276. 10:40:45|275.7 10:40:47|275.8 10:40:47|275.8 10:40:48|275.8 10:40:51|275.8 10:40:51|275.8 10:40:52|275.8 10:40:53|275.8 10:40:54|275.8 10:40:56|275.5 10:40:56|275.6 10:40:57|275.6 10:40:58|275.8 10:40:59|275.8 10:41:01|275.4 10:41:01|275.4 10:41:03|275.4 10:41:04|275.4 10:41:05|275.4 10:41:06|275.4 10:41:08|275.8 10:41:08|275.8 10:41:09|275.8 10:41:10|275.8 10:41:12|275.8 10:41:12|275.8 10:41:13|275.8 10:41:14|275.8 10:41:15|275.8 10:41:16|275.8 10:41:17|275.8 10:41:19|275.8 10:41:20|275.8 10:41:21|275.8 10:41:22|275.8 10:41:23|275.8 10:41:24|275.8 10:41:25|275.8 10:41:26|275.8 10:41:27|275.8 10:41:28|275.8 10:41:29|275.5 10:41:29|275.5 10:41:30|275.5 10:41:31|275.5 10:41:33|275.5 10:41:33|275.5 10:41:35|275.5 10:41:35|275.5 10:41:37|275.5 10:41:38|275.5 10:41:39|275.5 10:41:41|275.5 10:41:41|275.5 10:41:42|275.5 10:41:44|275.4 10:41:45|275.4 10:41:47|275.4 10:41:48|275.4 10:41:49|275.4 10:41:50|275.4 10:41:51|275.4 10:41:52|275.4 10:41:54|275.4 10:41:55|275.4 10:41:56|275.4 10:41:56|275.4 10:41:58|275.7 10:41:59|275.7 10:42:01|275.7 10:42:01|275.7 10:42:03|275.7 10:42:04|275.7 10:42:05|275.7 10:42:06|275.7 10:42:07|275.7 10:42:08|275.5 10:42:09|275.4 10:42:11|275.4 10:42:12|275.4 10:42:13|275.4 10:42:14|275.4 10:42:14|275.4 10:42:15|275.4 10:42:17|275.4 10:42:18|275.4 10:42:19|275.4 10:42:19|275.4 10:42:21|275.4 10:42:22|275.4 10:42:22|275.4 10:42:23|275.4 10:42:25|275.4 10:42:26|275.4 10:42:26|275.4 10:42:28|275.4 10:42:29|275.4 10:42:30|275.4 10:42:30|275.4 10:42:33|275.4 10:42:34|275.4 10:42:34|275.4 10:42:36|275.4 10:42:37|275.4 10:42:38|275.4 10:42:38|275.5 10:42:39|275.5 10:42:41|275.5 10:42:41|275.5 10:42:42|275.5 10:42:44|275.5 10:42:45|275.5 10:42:47|275.5 10:42:48|275.5 10:42:49|275.5 10:42:50|275.5 10:42:51|275.5 10:42:52|275.5 10:42:52|275.5 10:42:54|275.5 10:42:55|275.5 10:42:56|275.5 10:42:58|275.5 10:42:58|275.5 10:43:00|275.5 10:43:02|275.5 10:43:02|275.6 10:43:03|275.6 10:43:04|275.6 10:43:05|275.6 10:43:06|275.6 10:43:07|275.6 10:43:08|275.6 10:43:09|275.6 10:43:10|275.6 10:43:12|275.6 10:43:12|275.6 10:43:13|275.6 10:43:15|275.6 10:43:15|275.6 10:43:17|275.6 10:43:17|275.6 10:43:19|275.6 10:43:20|275.6 10:43:21|275.6 10:43:22|275.9 10:43:22|275.9 10:43:23|275.9 10:43:24|275.9 10:43:26|275.9 10:43:26|275.9 10:43:27|275.9 10:43:29|275.9 10:43:30|275.9 10:43:30|275.9 10:43:32|275.9 10:43:33|275.9 10:43:34|276.1 10:43:35|276.1 10:43:36|276.1 10:43:37|276.1 10:43:38|276.1 10:43:39|276.1 10:43:40|276.1 10:43:41|276.1 10:43:42|276.1 10:43:43|276.1 10:43:44|276.1 10:43:45|275.8 10:43:47|276. 10:43:48|275.8 10:43:50|275.8 10:43:50|275.8 10:43:51|275.8 10:43:54|275.6 10:43:55|275.6 10:43:56|275.6 10:43:57|275.6 10:43:59|275.7 10:44:00|275.7 10:44:02|275.6 10:44:03|275.8 10:44:04|275.8 10:44:05|275.8 10:44:06|275.8 10:44:07|275.8 10:44:08|275.8 10:44:09|275.8 10:44:11|275.8 10:44:12|275.8 10:44:12|275.8 10:44:14|275.7 10:44:15|275.7 10:44:16|275.7 10:44:17|275.7 10:44:17|275.6 10:44:18|275.6 10:44:19|275.6 10:44:21|275.6 10:44:22|275.6 10:44:22|275.6 10:44:23|275.6 10:44:24|275.6 10:44:26|275.6 10:44:27|275.6 10:44:28|275.6 10:44:29|275.6 10:44:30|275.6 10:44:31|275.5 10:44:32|275.5 10:44:33|275.5 10:44:33|275.5 10:44:35|275.5 10:44:36|275.5 10:44:36|275.5 10:44:37|275.5 10:44:38|275.6 10:44:39|275.6 10:44:41|275.6 10:44:41|275.6 10:44:42|275.6 10:44:43|275.6 10:44:44|275.6 10:44:45|275.6 10:44:47|275.6 10:44:49|275.6 10:44:50|275.6 10:44:51|275.5 10:44:52|275.5 10:44:53|275.5 10:44:54|275.5 10:44:56|275.5 10:44:56|275.5 10:44:58|275.5 10:44:59|275.5 10:44:59|275.6 10:45:00|275.5 10:45:01|275.5 10:45:03|275.5 10:45:04|275.5 10:45:06|275.5 10:45:07|275.5 10:45:08|275.5 10:45:09|275.5 10:45:10|275.5 10:45:11|275.5 10:45:11|275.5 10:45:13|275.5 10:45:14|275.5 10:45:14|275.5 10:45:16|275.6 10:45:17|275.6 10:45:18|275.6 10:45:19|275.6 10:45:20|275.8 10:45:21|275.8 10:45:22|275.8 10:45:24|275.7 10:45:25|275.7 10:45:25|275.7 10:45:26|275.8 10:45:27|275.8 10:45:28|275.8 10:45:30|275.6 10:45:31|275.6 10:45:32|275.6 10:45:33|275.6 10:45:34|275.6 10:45:35|275.6 10:45:36|275.6 10:45:37|275.6 10:45:38|275.6 10:45:39|275.6 10:45:41|275.6 10:45:41|275.6 10:45:42|275.6 10:45:43|275.6 10:45:44|275.6 10:45:45|275.6 10:45:46|275.6 10:45:47|275.6 10:45:49|275.6 10:45:51|275.6 10:45:52|275.6 10:45:53|275.5 10:45:54|275.5 10:45:56|275.5 10:45:57|275.5 10:45:57|275.5 10:45:59|275.5 10:46:01|275.5 10:46:01|275.5 10:46:03|275.5 10:46:04|275.5 10:46:05|275.5 10:46:06|275.5 10:46:08|275.5 10:46:09|275.5 10:46:09|275.5 10:46:10|275.5 10:46:11|275.5 10:46:13|275.5 10:46:13|275.5 10:46:15|275.5 10:46:17|275.5 10:46:18|275.5 10:46:19|275.5 10:46:20|275.5 10:46:21|275.5 10:46:22|275.5 10:46:23|275.5 10:46:24|275.5 10:46:24|275.5 10:46:26|275.5 10:46:26|275.5 10:46:28|275.5 10:46:29|275.5 10:46:30|275.5 10:46:31|275.5 10:46:32|275.5 10:46:33|275.5 10:46:35|275.5 10:46:35|275.5 10:46:37|275.5 10:46:37|275.5 10:46:39|275.5 10:46:40|275.5 10:46:41|275.5 10:46:42|275.5 10:46:43|275.5 10:46:44|275.5 10:46:45|275.5 10:46:45|275.5 10:46:47|275.5 10:46:48|275.5 10:46:49|275.5 10:46:49|275.5 10:46:52|275.5 10:46:52|275.5 10:46:53|275.5 10:46:54|275.4 10:46:56|275.4 10:46:56|275.4 10:46:58|275.4 10:47:00|275.5 10:47:01|275.5 10:47:02|275.5 10:47:03|275.5 10:47:03|275.8 10:47:06|275.8 10:47:07|275.4 10:47:08|275.4 10:47:09|275.4 10:47:10|275.4 10:47:11|275.4 10:47:12|275.4 10:47:13|275.4 10:47:14|275.4 10:47:15|275.5 10:47:16|275.5 10:47:17|275.5 10:47:18|275.5 10:47:19|275.5 10:47:20|275.5 10:47:22|275.5 10:47:23|275.5 10:47:24|275.5 10:47:25|275.5 10:47:25|275.5 10:47:26|275.5 10:47:28|275.5 10:47:28|275.5 10:47:30|275.3 10:47:30|275.4 10:47:31|275.4 10:47:32|275.4 10:47:33|275.4 10:47:35|275.4 10:47:36|275.5 10:47:37|275.5 10:47:37|275.5 10:47:38|275.5 10:47:40|275.5 10:47:41|275.5 10:47:42|275.5 10:47:43|275.5 10:47:43|275.5 10:47:44|275.5 10:47:45|275.5 10:47:47|275.5 10:47:48|275.5 10:47:49|275.5 10:47:50|275.5 10:47:51|275.5 10:47:52|275.5 10:47:53|275.5 10:47:54|275.8 10:47:56|275.8 10:47:57|275.5 10:47:58|275.5 10:47:59|275.5 10:47:59|275.5 10:48:01|275.5 10:48:02|275.5 10:48:04|275.5 10:48:05|275.6 10:48:06|275.6 10:48:07|275.6 10:48:08|275.6 10:48:09|275.6 10:48:11|275.6 10:48:11|275.6 10:48:13|275.6 10:48:13|275.6 10:48:14|275.6 10:48:16|275.6 10:48:17|275.6 10:48:18|275.6 10:48:18|275.6 10:48:19|275.6 10:48:21|275.6 10:48:22|275.6 10:48:23|275.6 10:48:24|275.6 10:48:25|275.6 10:48:25|275.6 10:48:27|275.6 10:48:28|275.6 10:48:29|275.6 10:48:30|275.6 10:48:31|275.6 10:48:32|275.6 10:48:33|275.6 10:48:34|275.6 10:48:35|275.6 10:48:36|276. 10:48:37|276. 10:48:38|276. 10:48:39|276.3 10:48:40|275.3 10:48:41|275.4 10:48:42|275.4 10:48:43|275.4 10:48:44|275.4 10:48:45|275.4 10:48:46|275.4 10:48:47|275.4 10:48:48|275.4 10:48:49|275.4 10:48:50|275.4 10:48:51|275.3 10:48:52|275.3 10:48:53|275.3 10:48:55|275.3 10:48:55|275.3 10:48:57|275.1 10:48:58|275. 10:48:59|275. 10:49:00|275. 10:49:01|275. 10:49:02|275.1 10:49:03|275.1 10:49:05|275. 10:49:07|275. 10:49:07|275. 10:49:08|275. 10:49:10|275. 10:49:10|275. 10:49:11|275. 10:49:12|275. 10:49:13|275. 10:49:14|275. 10:49:15|275. 10:49:16|275. 10:49:17|275. 10:49:18|275. 10:49:19|275. 10:49:21|275. 10:49:22|275. 10:49:23|275. 10:49:24|275. 10:49:24|275. 10:49:26|275. 10:49:27|274.9 10:49:27|274.9 10:49:29|274.9 10:49:31|274.9 10:49:31|274.9 10:49:32|274.9 10:49:33|274.9 10:49:34|274.9 10:49:35|274.9 10:49:36|274.8 10:49:37|274.8 10:49:38|274.8 10:49:39|274.9 10:49:40|274.9 10:49:41|274.9 10:49:43|274.8 10:49:43|274.8 10:49:44|274.8 10:49:45|274.8 10:49:47|274.8 10:49:48|274.8 10:49:48|274.8 10:49:50|274.8 10:49:50|274.8 10:49:51|274.7 10:49:53|274.8 10:49:55|274.6 10:49:55|274.6 10:49:56|274.6 10:49:58|274.6 10:49:58|274.6 10:50:00|274.6 10:50:01|274.6 10:50:01|274.6 10:50:03|274.6 10:50:04|274.6 10:50:05|274.6 10:50:07|274.6 10:50:07|274.6 10:50:09|274.6 10:50:10|274.6 10:50:12|274.6 10:50:13|274.6 10:50:13|274.9 10:50:15|274.9 10:50:15|274.9 10:50:16|274.8 10:50:17|274.8 10:50:19|274.8 10:50:20|274.8 10:50:21|274.8 10:50:22|274.8 10:50:23|274.8 10:50:24|274.8 10:50:25|274.8 10:50:26|274.8 10:50:27|274.8 10:50:28|274.9 10:50:29|275. 10:50:30|275. 10:50:31|275. 10:50:32|275. 10:50:33|275. 10:50:34|275. 10:50:36|275. 10:50:36|275. 10:50:37|275. 10:50:38|275. 10:50:40|275. 10:50:41|275. 10:50:42|275. 10:50:43|275. 10:50:44|275. 10:50:45|275. 10:50:46|275.3 10:50:47|275.3 10:50:48|275.3 10:50:49|275.3 10:50:50|275.3 10:50:51|275.3 10:50:52|275.3 10:50:54|275.3 10:50:55|275.3 10:50:57|275.3 10:50:58|275.3 10:50:59|275.3 10:51:00|275.3 10:51:01|275.3 10:51:03|275.3 10:51:04|275.4 10:51:05|275.4 10:51:06|275.4 10:51:07|275.4 10:51:08|275.4 10:51:10|275.4 10:51:10|275.4 10:51:12|275.4 10:51:13|275.4 10:51:14|275.4 10:51:15|275.4 10:51:16|275.4 10:51:17|275.4 10:51:18|275.4 10:51:19|275.4 10:51:20|275.4 10:51:21|275.4 10:51:22|275.4 10:51:23|275.4 10:51:24|275.5 10:51:25|275.5 10:51:26|275.5 10:51:27|275.5 10:51:28|275.4 10:51:29|275.4 10:51:29|275.4 10:51:31|275.4 10:51:31|275.4 10:51:32|275.4 10:51:34|275.4 10:51:34|275.4 10:51:36|275.4 10:51:37|275.4 10:51:38|275.4 10:51:38|275.4 10:51:40|275.4 10:51:41|275.4 10:51:42|275.4 10:51:43|275.4 10:51:44|275.4 10:51:44|275.4 10:51:47|275.4 10:51:47|275.4 10:51:48|275.4 10:51:49|275.4 10:51:50|275.4 10:51:51|275.4 10:51:52|275.4 10:51:54|275.4 10:51:56|275.4 10:51:57|274.8 10:51:58|274.8 10:52:00|274.8 10:52:01|274.8 10:52:03|274.8 10:52:03|274.8 10:52:05|274.6 10:52:07|275.1 10:52:08|275.4 10:52:09|275.4 10:52:10|275.4 10:52:12|275.4 10:52:12|275.4 10:52:14|275.4 10:52:15|275.4 10:52:16|275.4 10:52:17|275.1 10:52:18|275.1 10:52:19|275.3 10:52:20|275.3 10:52:21|275.3 10:52:22|275.3 10:52:23|275.3 10:52:23|275.3 10:52:24|275.3 10:52:26|275.3 10:52:27|275.3 10:52:28|275.5 10:52:29|275.5 10:52:29|275.5 10:52:31|275.5 10:52:32|275.5 10:52:33|275.5 10:52:34|275.5 10:52:35|275.5 10:52:36|275.5 10:52:37|275.5 10:52:38|275.5 10:52:39|275.5 10:52:39|275.5 10:52:41|275.5 10:52:42|275.5 10:52:42|275.5 10:52:44|275.5 10:52:45|275.5 10:52:46|275.5 10:52:47|275.5 10:52:48|275.5 10:52:49|275.5 10:52:50|275.5 10:52:51|275.5 10:52:52|275.5 10:52:53|275.5 10:52:53|275.5 10:52:56|275.5 10:52:57|275.5 10:52:59|275.5 10:53:00|275.6 10:53:01|275.6 10:53:02|275.6 10:53:03|275.6 10:53:04|275.6 10:53:06|276. 10:53:07|275.6 10:53:08|275.6 10:53:09|276.1 10:53:09|276.1 10:53:11|276.1 10:53:12|276.1 10:53:14|276.1 10:53:15|276.1 10:53:17|276.9 10:53:17|276.9 10:53:19|276.9 10:53:20|276.9 10:53:21|276.9 10:53:22|276.9 10:53:23|276.9 10:53:24|276.9 10:53:25|276.9 10:53:26|276.9 10:53:27|276.7 10:53:28|276.7 10:53:29|276.7 10:53:30|276.5 10:53:32|276.8 10:53:32|276.5 10:53:34|276.5 10:53:35|276.5 10:53:36|276.5 10:53:37|276.5 10:53:38|276.5 10:53:39|276.5 10:53:40|276.5 10:53:41|276.5 10:53:43|276.5 10:53:44|276.5 10:53:45|276.5 10:53:46|276.5 10:53:47|276.5 10:53:47|276.5 10:53:49|276.5 10:53:50|276.5 10:53:50|276.5 10:53:52|276.5 10:53:53|276.5 10:53:54|276.5 10:53:55|276.5 10:53:57|276.5 10:53:58|276.5 10:53:59|276.5 10:54:01|276.7 10:54:02|276.7 10:54:03|276.7 10:54:04|276.7 10:54:05|276.7 10:54:06|276.6 10:54:07|276.6 10:54:08|276.7 10:54:09|276.7 10:54:10|276.7 10:54:11|276.7 10:54:12|276.7 10:54:14|276.7 10:54:15|276.7 10:54:16|276.7 10:54:17|276.7 10:54:18|276.7 10:54:19|276.7 10:54:20|276.7 10:54:21|276.7 10:54:22|276.7 10:54:23|276.7 10:54:24|276.1 10:54:25|276.1 10:54:26|276.1 10:54:27|276.1 10:54:28|276.1 10:54:29|276.1 10:54:30|276.1 10:54:31|276.1 10:54:32|276.1 10:54:33|276.1 10:54:34|276.1 10:54:35|276.1 10:54:36|276.1 10:54:37|276.1 10:54:38|276.1 10:54:39|276.1 10:54:40|276.1 10:54:41|276.1 10:54:42|276.1 10:54:43|276.1 10:54:44|276.1 10:54:45|276.1 10:54:46|276.1 10:54:47|276.1 10:54:48|276.1 10:54:49|276.1 10:54:50|276.1 10:54:52|276.1 10:54:53|276.1 10:54:54|276.1 10:54:54|276.1 10:54:56|276.1 10:54:57|275.8 10:54:58|275.8 10:55:00|275.8 10:55:01|275.8 10:55:02|276.1 10:55:02|276.1 10:55:03|276.1 10:55:05|276.1 10:55:06|276.3 10:55:07|276.3 10:55:08|276.3 10:55:09|276.3 10:55:10|276.3 10:55:12|276.3 10:55:12|276.3 10:55:14|276.3 10:55:15|276.3 10:55:16|276.3 10:55:17|276.3 10:55:17|276.3 10:55:19|276.3 10:55:19|276.3 10:55:21|276.3 10:55:22|276.3 10:55:23|276.3 10:55:24|276.3 10:55:26|276.8 10:55:26|276.8 10:55:27|276.8 10:55:28|276.8 10:55:29|276.8 10:55:30|276.8 10:55:31|276.8 10:55:32|276.8 10:55:33|276.8 10:55:34|276.6 10:55:35|276.6 10:55:36|276.6 10:55:38|276.6 10:55:39|276.6 10:55:40|276.6 10:55:41|276.6 10:55:42|276.6 10:55:43|276.6 10:55:45|276.6 10:55:45|276.6 10:55:46|276.6 10:55:47|276.6 10:55:48|276.6 10:55:49|276.6 10:55:50|276.6 10:55:51|276.6 10:55:52|276.6 10:55:53|276.6 10:55:54|276.6 10:55:55|276.6 10:55:56|276.6 10:55:58|276.6 10:56:00|276.6 10:56:00|276.6 10:56:02|276.6 10:56:03|276.6 10:56:05|276.6 10:56:06|276.6 10:56:07|276.6 10:56:08|276.6 10:56:09|276.6 10:56:10|276.6 10:56:11|276.6 10:56:12|276.6 10:56:13|276.6 10:56:14|276.6 10:56:15|276.6 10:56:16|276.6 10:56:17|276.6 10:56:18|276.9 10:56:19|276.9 10:56:20|276.9 10:56:21|276.9 10:56:22|276.8 10:56:23|276.8 10:56:24|276.8 10:56:25|276.8 10:56:26|276.8 10:56:27|276.8 10:56:28|276.8 10:56:29|276.8 10:56:30|276.8 10:56:31|276.8 10:56:33|276.8 10:56:33|276.8 10:56:35|276.8 10:56:36|276.8 10:56:37|276.8 10:56:38|276.8 10:56:39|276.8 10:56:40|276.8 10:56:41|276.8 10:56:42|276.8 10:56:43|276.8 10:56:44|276.8 10:56:45|276.5 10:56:46|276.5 10:56:47|276.6 10:56:48|276.9 10:56:49|276.9 10:56:50|276.9 10:56:51|276.9 10:56:53|276.9 10:56:54|276.9 10:56:55|276.9 10:56:55|276.9 10:56:57|276.9 10:56:57|276.9 10:56:59|276.8 10:56:59|275.9 10:57:01|275.9 10:57:02|275.9 10:57:03|275.9 10:57:04|275.9 10:57:05|275.9 10:57:07|275.9 10:57:08|275.9 10:57:09|275.9 10:57:09|275.9 10:57:11|275.9 10:57:12|275.9 10:57:13|275.9 10:57:15|275.9 10:57:16|275.9 10:57:16|275.9 10:57:18|275.9 10:57:18|275.9 10:57:20|275.9 10:57:21|275.9 10:57:22|275.9 10:57:22|275.9 10:57:24|275.9 10:57:24|275.9 10:57:26|275.9 10:57:27|275.9 10:57:27|275.9 10:57:29|275.9 10:57:29|275.9 10:57:30|276.2 10:57:32|276.2 10:57:33|276.2 10:57:34|276.2 10:57:34|276.2 10:57:36|276.2 10:57:37|276.2 10:57:37|276.2 10:57:38|276.2 10:57:40|276.2 10:57:41|276.2 10:57:41|276.2 10:57:43|276.2 10:57:43|276.2 10:57:44|276.2 10:57:45|276.2 10:57:47|276.2 10:57:48|276.2 10:57:49|276.2 10:57:50|276.2 10:57:51|276.2 10:57:52|276.2 10:57:53|276.2 10:57:54|276.2 10:57:55|276.2 10:57:56|276.2 10:57:57|276.2 10:57:58|276.3 10:57:59|276.3 10:58:01|276.3 10:58:02|276.3 10:58:03|276.3 10:58:05|276.3 10:58:06|276.3 10:58:08|276.3 10:58:09|276.3 10:58:10|276.3 10:58:11|276.3 10:58:12|276.3 10:58:13|276.3 10:58:14|276.3 10:58:15|276.3 10:58:16|276.3 10:58:18|276.3 10:58:19|276.3 10:58:20|276.3 10:58:21|276.1 10:58:22|276.1 10:58:23|276.1 10:58:24|276.1 10:58:25|276.1 10:58:26|276.1 10:58:27|276.1 10:58:28|276.1 10:58:29|276.1 10:58:30|276.1 10:58:31|276.1 10:58:32|276.1 10:58:33|276.1 10:58:34|276.1 10:58:35|276.1 10:58:36|276.1 10:58:37|276.1 10:58:38|276.1 10:58:39|276.1 10:58:40|276.1 10:58:41|276.1 10:58:42|276.1 10:58:43|276.1 10:58:44|276.1 10:58:45|276.1 10:58:46|276.1 10:58:47|276.4 10:58:48|276.4 10:58:50|276.4 10:58:50|276.4 10:58:51|276.4 10:58:53|276.4 10:58:54|276.4 10:58:55|276.4 10:58:56|276.1 10:58:57|276.1 10:58:58|276.1 10:58:58|276.1 10:59:00|276.1 10:59:01|276.1 10:59:02|276.1 10:59:04|276.1 10:59:05|275.2 10:59:06|275.2 10:59:07|275.2 10:59:09|275.2 10:59:10|275.2 10:59:11|275.2 10:59:12|275.2 10:59:13|275.2 10:59:13|275.2 10:59:15|275.2 10:59:16|275.2 10:59:17|275.2 10:59:18|275.2 10:59:19|275.2 10:59:20|275.2 10:59:21|275.2 10:59:22|275.2 10:59:23|275.2 10:59:24|275.2 10:59:25|275.2 10:59:26|275.2 10:59:27|275.4 10:59:28|275.4 10:59:29|275.4 10:59:30|275.4 10:59:31|275.4 10:59:32|275.4 10:59:33|275.4 10:59:34|275.4 10:59:35|275.4 10:59:36|275.4 10:59:37|275.4 10:59:38|275.4 10:59:39|276. 10:59:40|276. 10:59:41|276. 10:59:42|276. 10:59:43|275.5 10:59:44|275.5 10:59:45|275.5 10:59:46|275.5 10:59:47|275.5 10:59:48|275.5 10:59:49|276. 10:59:50|276. 10:59:51|276. 10:59:52|276. 10:59:53|276. 10:59:54|276. 10:59:55|276. 10:59:57|276. 10:59:58|276. 10:59:58|276. 11:00:00|276. 11:00:01|276. 11:00:02|276. 11:00:04|276. 11:00:05|276. 11:00:07|276. 11:00:08|276.1 11:00:09|276.1 11:00:10|276. 11:00:10|276. 11:00:12|276. 11:00:13|276. 11:00:14|276. 11:00:15|276. 11:00:17|276. 11:00:17|276. 11:00:19|276. 11:00:19|276. 11:00:21|276. 11:00:22|276. 11:00:23|276. 11:00:24|276. 11:00:25|276. 11:00:26|276. 11:00:27|276. 11:00:28|276. 11:00:29|276. 11:00:30|276. 11:00:31|276. 11:00:33|276.5 11:00:33|276.5 11:00:35|276.5 11:00:35|276.5 11:00:36|276.5 11:00:38|276.1 11:00:38|276.1 11:00:39|276.1 11:00:40|276.1 11:00:41|276.1 11:00:42|276.1 11:00:44|276.1 11:00:44|276.5 11:00:45|276.5 11:00:47|276.1 11:00:47|276.1 11:00:48|276.1 11:00:49|276.1 11:00:50|276.1 11:00:51|276.1 11:00:52|276.5 11:00:54|276.5 11:00:54|276.5 11:00:55|276.5 11:00:56|276.5 11:00:58|276.5 11:00:59|276.5 11:01:00|276.5 11:01:01|276.5 11:01:01|276.5 11:01:03|276.5 11:01:05|276.5 11:01:06|276.5 11:01:07|276.5 11:01:09|276.5 11:01:09|276.4 11:01:11|276.5 11:01:11|276.5 11:01:13|276.5 11:01:15|276.5 11:01:16|276.5 11:01:17|276.5 11:01:17|276.5 11:01:19|276.5 11:01:20|276.5 11:01:21|276.5 11:01:21|276.5 11:01:23|276.5 11:01:25|277. 11:01:26|277. 11:01:26|276.7 11:01:27|276.7 11:01:29|276.7 11:01:29|276.7 11:01:31|276.7 11:01:31|276.7 11:01:32|276.7 11:01:33|277. 11:01:34|277. 11:01:35|277. 11:01:36|277. 11:01:38|277. 11:01:39|277. 11:01:39|277. 11:01:41|277. 11:01:42|277. 11:01:43|277. 11:01:43|276.7 11:01:44|276.7 11:01:45|277. 11:01:46|277. 11:01:48|277. 11:01:48|277. 11:01:50|277. 11:01:50|277. 11:01:52|277. 11:01:53|277. 11:01:54|277. 11:01:54|277. 11:01:55|277. 11:01:57|277. 11:01:57|277. 11:01:58|277. 11:02:00|277. 11:02:00|277. 11:02:02|277. 11:02:03|277. 11:02:04|277. 11:02:06|277. 11:02:07|277. 11:02:07|276.7 11:02:09|276.7 11:02:10|276.7 11:02:11|276.7 11:02:13|276.7 11:02:13|276.7 11:02:15|276.7 11:02:16|276.7 11:02:16|276.7 11:02:18|276.7 11:02:18|276.7 11:02:19|276.7 11:02:21|276.7 11:02:22|276.7 11:02:23|276.7 11:02:23|276.7 11:02:24|276.7 11:02:25|276.7 11:02:26|276.7 11:02:28|276.7 11:02:29|276.7 11:02:30|276.7 11:02:31|276.7 11:02:32|276.7 11:02:33|276.7 11:02:34|276.7 11:02:35|276.7 11:02:36|276.7 11:02:37|276.7 11:02:38|276.7 11:02:39|276.4 11:02:40|276.4 11:02:41|277. 11:02:42|277. 11:02:43|277. 11:02:44|277. 11:02:45|277.1 11:02:46|277.3 11:02:47|277.3 11:02:48|277.3 11:02:49|277.3 11:02:50|277.3 11:02:51|277.3 11:02:52|277.3 11:02:53|277.3 11:02:54|277.3 11:02:55|277.3 11:02:56|277.3 11:02:57|277.3 11:02:58|277.3 11:02:59|277.3 11:03:00|277.3 11:03:01|277.3 11:03:02|277.3 11:03:03|277.3 11:03:04|277.3 11:03:06|277.3 11:03:07|277.3 11:03:08|277.3 11:03:10|277.4 11:03:10|277.4 11:03:11|277.4 11:03:13|277.4 11:03:14|277.4 11:03:15|277.4 11:03:16|277.4 11:03:17|277.4 11:03:19|277.4 11:03:20|277.4 11:03:21|277.4 11:03:22|277.4 11:03:23|277.4 11:03:24|277.4 11:03:25|277.4 11:03:26|277.4 11:03:27|277.4 11:03:29|276.8 11:03:30|276.8 11:03:31|277.4 11:03:32|277.4 11:03:33|277.4 11:03:34|277.4 11:03:35|277. 11:03:36|277. 11:03:37|277. 11:03:38|277. 11:03:39|277. 11:03:40|277. 11:03:42|277. 11:03:43|277. 11:03:43|277. 11:03:44|277. 11:03:45|277. 11:03:46|277. 11:03:47|277. 11:03:49|277. 11:03:50|277. 11:03:51|277. 11:03:52|277. 11:03:53|277. 11:03:54|277. 11:03:55|277. 11:03:56|277. 11:03:57|277. 11:03:58|277. 11:03:59|277. 11:04:00|277. 11:04:01|276.8 11:04:02|276.8 11:04:03|276.8 11:04:04|276.8 11:04:05|276.8 11:04:07|276.8 11:04:08|276.8 11:04:10|276.8 11:04:11|276.8 11:04:12|276.8 11:04:12|276.8 11:04:13|276.8 11:04:15|276.8 11:04:16|276.8 11:04:17|276.8 11:04:17|276.8 11:04:18|276.1 11:04:19|276.1 11:04:21|276.1 11:04:22|276.1 11:04:23|276. 11:04:24|276. 11:04:25|276. 11:04:26|276. 11:04:27|276. 11:04:28|276. 11:04:29|276. 11:04:30|276. 11:04:31|276. 11:04:32|276. 11:04:33|276. 11:04:34|276. 11:04:35|276. 11:04:37|276. 11:04:37|276. 11:04:38|276. 11:04:39|276. 11:04:40|276. 11:04:41|276. 11:04:42|276. 11:04:44|276. 11:04:45|276.1 11:04:45|276.1 11:04:46|276.1 11:04:48|276.1 11:04:48|276.1 11:04:49|276.1 11:04:51|276.1 11:04:51|276.1 11:04:53|276.1 11:04:53|276.1 11:04:55|276.1 11:04:56|276.1 11:04:57|276.1 11:04:58|276.1 11:04:58|276.1 11:05:00|276.1 11:05:00|276.1 11:05:01|276.1 11:05:02|275.8 11:05:04|275.8 11:05:04|275.7 11:05:06|275.7 11:05:06|276.1 11:05:08|276.1 11:05:10|275.7 11:05:11|275.7 11:05:12|275.7 11:05:13|275.7 11:05:14|276. 11:05:16|276. 11:05:17|276. 11:05:17|276. 11:05:18|276. 11:05:20|276. 11:05:21|276. 11:05:22|276. 11:05:24|276. 11:05:25|276. 11:05:26|276. 11:05:27|276. 11:05:27|276. 11:05:28|276. 11:05:29|276. 11:05:31|276.1 11:05:31|276.1 11:05:33|276. 11:05:33|276. 11:05:35|276. 11:05:35|276. 11:05:36|276. 11:05:37|276. 11:05:39|276. 11:05:39|276. 11:05:40|276. 11:05:41|276. 11:05:43|276. 11:05:44|275.9 11:05:45|275.9 11:05:46|275.9 11:05:46|275.9 11:05:48|275.9 11:05:48|275.9 11:05:50|275.9 11:05:50|275.9 11:05:52|275.9 11:05:53|276. 11:05:54|276. 11:05:54|275.6 11:05:55|275.6 11:05:56|275.6 11:05:57|275.6 11:05:59|275.6 11:06:00|275.6 11:06:01|275.6 11:06:02|275.6 11:06:04|275.6 11:06:05|275.6 11:06:05|275.6 11:06:06|275.6 11:06:08|276.1 11:06:10|276.1 11:06:11|276.1 11:06:12|276.1 11:06:13|276.1 11:06:14|276.1 11:06:15|276. 11:06:16|276. 11:06:17|276. 11:06:18|276. 11:06:19|276.1 11:06:20|276.1 11:06:22|276.1 11:06:23|276.1 11:06:24|276.1 11:06:24|276.1 11:06:25|276.1 11:06:26|276.1 11:06:27|276.1 11:06:28|276.1 11:06:29|276.1 11:06:31|276.1 11:06:32|276.1 11:06:33|276.1 11:06:34|276.1 11:06:35|276.1 11:06:36|276.1 11:06:37|276.1 11:06:38|276.1 11:06:39|276.1 11:06:40|276.1 11:06:41|276.1 11:06:42|276.1 11:06:43|276.1 11:06:44|276.1 11:06:45|276.1 11:06:46|276.1 11:06:47|276.1 11:06:49|276.1 11:06:49|276.1 11:06:51|276.1 11:06:52|276.1 11:06:53|276.1 11:06:54|276.1 11:06:55|276.1 11:06:56|276.1 11:06:57|276.1 11:06:58|276.1 11:06:59|276.1 11:07:00|276.1 11:07:01|276.1 11:07:02|276.1 11:07:03|276.1 11:07:04|276.1 11:07:05|276.1 11:07:06|276.1 11:07:07|276.1 11:07:08|276.1 11:07:10|276.1 11:07:10|276.1 11:07:12|276.1 11:07:13|276.1 11:07:15|276.1 11:07:15|276.1 11:07:16|276.1 11:07:18|276.1 11:07:19|276.1 11:07:19|276.1 11:07:21|276.1 11:07:23|276.1 11:07:23|276.8 11:07:24|276.8 11:07:25|276.3 11:07:26|276.3 11:07:27|276.8 11:07:28|276.8 11:07:29|276.8 11:07:30|276.8 11:07:32|276.8 11:07:34|276.8 11:07:34|276.8 11:07:35|276.8 11:07:36|276.8 11:07:37|276.8 11:07:38|276.8 11:07:39|276.8 11:07:40|276.8 11:07:41|276.8 11:07:42|276.8 11:07:43|276.8 11:07:44|276.8 11:07:46|276.8 11:07:46|276.8 11:07:47|276.3 11:07:48|276.3 11:07:49|276.3 11:07:50|276.3 11:07:51|276.3 11:07:52|276.3 11:07:53|276.3 11:07:54|276.3 11:07:55|276.3 11:07:56|276.3 11:07:57|276.3 11:07:58|276.3 11:07:59|276.3 11:08:00|276.4 11:08:01|276.4 11:08:03|276.4 11:08:03|276.4 11:08:05|276.4 11:08:06|276.4 11:08:07|276.4 11:08:08|276.4 11:08:09|276.4 11:08:11|276.4 11:08:11|276.4 11:08:13|276.4 11:08:14|276.4 11:08:16|276.4 11:08:17|276.4 11:08:18|276.4 11:08:19|277. 11:08:20|277. 11:08:21|277. 11:08:22|277. 11:08:23|277. 11:08:24|277. 11:08:24|277. 11:08:27|276.8 11:08:28|276.8 11:08:29|276.8 11:08:30|276.8 11:08:32|276.8 11:08:33|276.8 11:08:33|276.8 11:08:34|276.8 11:08:36|276.8 11:08:37|276.8 11:08:38|276.8 11:08:39|276.8 11:08:39|276.8 11:08:41|276.8 11:08:42|276.9 11:08:44|276.9 11:08:44|276.8 11:08:45|276.6 11:08:46|276.6 11:08:47|276.6 11:08:48|276.6 11:08:49|276.6 11:08:50|276.6 11:08:51|276.6 11:08:52|276.6 11:08:53|276.6 11:08:54|276.6 11:08:55|276.6 11:08:56|276.6 11:08:57|276.6 11:08:58|276.6 11:08:59|276.6 11:09:00|276.6 11:09:01|276.6 11:09:02|276.6 11:09:03|276.6 11:09:04|276.6 11:09:05|276.6 11:09:06|276.6 11:09:07|276.4 11:09:08|276.4 11:09:09|276.4 11:09:11|276.4 11:09:13|276.4 11:09:13|276.7 11:09:15|276.7 11:09:16|276.7 11:09:18|276.7 11:09:19|276.7 11:09:21|276.7 11:09:21|276.7 11:09:22|276.7 11:09:23|276.7 11:09:24|276.7 11:09:25|276.7 11:09:26|276.7 11:09:28|276.7 11:09:29|276.7 11:09:30|276.7 11:09:30|276.7 11:09:32|276.7 11:09:33|276.7 11:09:34|276.7 11:09:35|276.7 11:09:35|276.7 11:09:38|276.7 11:09:38|276.7 11:09:39|276.7 11:09:40|276.7 11:09:41|276.7 11:09:42|276.7 11:09:43|276.7 11:09:44|276.7 11:09:45|276.7 11:09:46|276.1 11:09:47|276.1 11:09:48|276.1 11:09:49|276.1 11:09:50|276.1 11:09:51|276.1 11:09:52|276.1 11:09:53|276.1 11:09:54|276.3 11:09:55|276.3 11:09:56|276.3 11:09:57|276.3 11:09:58|276.3 11:09:59|276.3 11:10:00|276.3 11:10:01|276.3 11:10:02|276.3 11:10:03|276.3 11:10:04|276.3 11:10:05|276.3 11:10:06|276.3 11:10:07|276.3 11:10:08|276.3 11:10:09|276.3 11:10:10|276.3 11:10:12|276.3 11:10:14|276. 11:10:15|276. 11:10:16|276. 11:10:18|276. 11:10:19|276. 11:10:21|276. 11:10:22|276.1 11:10:23|276.1 11:10:24|276.1 11:10:25|276.1 11:10:26|276.1 11:10:27|276.1 11:10:28|276.1 11:10:29|276.1 11:10:30|276.1 11:10:31|276.1 11:10:32|276.1 11:10:33|276.1 11:10:34|276.1 11:10:36|276.1 11:10:37|276.1 11:10:37|276.1 11:10:39|276.1 11:10:40|276.1 11:10:41|276.1 11:10:42|276.1 11:10:43|276.1 11:10:44|276.1 11:10:45|276.1 11:10:46|276.1 11:10:47|276.1 11:10:48|276.1 11:10:49|276.1 11:10:51|276.1 11:10:51|276.1 11:10:52|276.1 11:10:54|276. 11:10:54|276.1 11:10:55|276.1 11:10:57|276.1 11:10:57|276.1 11:10:58|276.1 11:11:00|276.1 11:11:00|276.1 11:11:01|276.1 11:11:03|276.1 11:11:03|276.1 11:11:05|276.1 11:11:05|276.1 11:11:06|276.1 11:11:07|276.1 11:11:08|276.1 11:11:09|276.1 11:11:11|276.1 11:11:12|276.1 11:11:13|276.1 11:11:15|275.8 11:11:16|275.8 11:11:17|276.1 11:11:18|276. 11:11:19|276. 11:11:20|276. 11:11:21|276. 11:11:22|276. 11:11:23|276. 11:11:24|276. 11:11:26|276. 11:11:26|276. 11:11:28|276. 11:11:29|276. 11:11:30|276. 11:11:31|276. 11:11:32|276. 11:11:33|276. 11:11:34|276. 11:11:35|276. 11:11:37|276. 11:11:38|276. 11:11:39|276. 11:11:41|276. 11:11:42|275.6 11:11:43|275.6 11:11:44|275.6 11:11:44|275.6 11:11:46|275.6 11:11:46|275.6 11:11:47|275.3 11:11:48|275.3 11:11:49|275.3 11:11:51|275.3 11:11:51|275.3 11:11:53|275.3 11:11:54|275.3 11:11:55|275.3 11:11:55|275.2 11:11:56|275.2 11:11:57|275.2 11:11:59|275.2 11:11:59|275.2 11:12:01|275.2 11:12:02|275.2 11:12:03|275.2 11:12:04|275.2 11:12:04|275.2 11:12:05|275.3 11:12:07|275.4 11:12:08|275.4 11:12:09|275.4 11:12:10|275.4 11:12:10|275.4 11:12:11|275.4 11:12:13|275.4 11:12:15|275.2 11:12:16|275.2 11:12:17|275.2 11:12:18|275. 11:12:19|275. 11:12:20|275. 11:12:22|275. 11:12:22|275. 11:12:24|275. 11:12:25|275.6 11:12:26|275.6 11:12:26|275.6 11:12:28|275.6 11:12:29|275.6 11:12:30|275.6 11:12:31|275.6 11:12:32|275.6 11:12:33|275.6 11:12:35|275.6 11:12:35|275.6 11:12:36|275.6 11:12:38|275.6 11:12:38|275.6 11:12:39|275.6 11:12:40|275.6 11:12:42|275.6 11:12:43|275.5 11:12:43|275.5 11:12:44|275.5 11:12:46|275.5 11:12:46|275.5 11:12:48|275.5 11:12:49|275.5 11:12:50|275.5 11:12:51|275.5 11:12:52|275.5 11:12:53|275.5 11:12:54|275.5 11:12:55|275.5 11:12:56|275.5 11:12:57|275.5 11:12:58|275.5 11:12:59|275.5 11:13:00|275.5 11:13:01|275.5 11:13:03|275.5 11:13:03|275.5 11:13:04|275.5 11:13:05|275.7 11:13:07|275.7 11:13:07|275.7 11:13:09|275.7 11:13:10|275.7 11:13:11|275.7 11:13:12|275.9 11:13:13|275.9 11:13:13|275.9 11:13:15|275.9 11:13:17|276.1 11:13:18|276.1 11:13:19|276.1 11:13:20|276.1 11:13:22|275.9 11:13:22|275.9 11:13:24|275.9 11:13:26|275.9 11:13:27|275.9 11:13:28|276. 11:13:29|276. 11:13:30|276. 11:13:32|276. 11:13:33|276. 11:13:34|276. 11:13:35|276.1 11:13:36|276.1 11:13:37|276.1 11:13:38|276.1 11:13:39|276.1 11:13:40|276.1 11:13:41|276.1 11:13:42|276.1 11:13:43|276.1 11:13:44|276.1 11:13:45|276.4 11:13:46|276.4 11:13:47|276.4 11:13:48|276.4 11:13:49|276.4 11:13:51|276.4 11:13:52|276.4 11:13:53|276.4 11:13:55|276.4 11:13:55|276.4 11:13:56|276.7 11:13:57|276.7 11:13:58|276.7 11:13:59|276.7 11:14:00|276.7 11:14:01|276.4 11:14:02|276.4 11:14:03|276.4 11:14:04|276.4 11:14:05|276.7 11:14:06|276.7 11:14:07|276.7 11:14:08|276.7 11:14:09|276.7 11:14:10|276.7 11:14:11|276.7 11:14:12|276.7 11:14:13|276.7 11:14:14|276.7 11:14:16|276.7 11:14:18|276.7 11:14:18|276.7 11:14:19|276.7 11:14:21|276.7 11:14:22|276.7 11:14:23|276.7 11:14:24|276.7 11:14:25|276.7 11:14:26|276.7 11:14:26|276.4 11:14:28|276.4 11:14:29|276.4 11:14:30|276.4 11:14:31|276.4 11:14:32|276.4 11:14:32|276.4 11:14:34|276.4 11:14:36|276.4 11:14:36|276.4 11:14:37|276.4 11:14:38|276.4 11:14:39|276.4 11:14:40|276.4 11:14:41|276.4 11:14:42|276.4 11:14:43|276.4 11:14:44|276.4 11:14:45|276.4 11:14:46|276.4 11:14:47|276.7 11:14:48|276.7 11:14:49|276.7 11:14:50|276.7 11:14:51|276.7 11:14:52|276.7 11:14:53|276.7 11:14:55|276.7 11:14:56|276.7 11:14:57|276.7 11:14:58|276.7 11:14:59|276.7 11:15:00|276.7 11:15:01|276.7 11:15:02|276.7 11:15:03|276.7 11:15:04|276.7 11:15:05|276.7 11:15:06|276.6 11:15:07|276.6 11:15:08|276.6 11:15:09|276.6 11:15:10|276.6 11:15:11|276.6 11:15:12|276.5 11:15:13|276.5 11:15:14|276.5 11:15:15|276.5 11:15:16|276.5 11:15:18|276.5 11:15:19|276.5 11:15:20|276.5 11:15:22|276.5 11:15:23|276.5 11:15:24|276.5 11:15:25|276.5 11:15:27|276.5 11:15:28|276.5 11:15:29|276.5 11:15:30|276.5 11:15:31|276.4 11:15:32|276.4 11:15:33|276.4 11:15:35|276.4 11:15:35|276.4 11:15:36|276.4 11:15:38|276.4 11:15:39|276.4 11:15:40|276.4 11:15:41|276.4 11:15:42|276.4 11:15:42|276.4 11:15:44|276.4 11:15:45|276.4 11:15:46|275.7 11:15:46|275.7 11:15:48|275.7 11:15:49|275.7 11:15:50|275.7 11:15:50|275.7 11:15:53|275.7 11:15:53|275.7 11:15:54|275.7 11:15:55|275.7 11:15:56|275.7 11:15:57|275.7 11:15:58|275.7 11:15:59|275.7 11:16:00|275.7 11:16:01|275.7 11:16:02|275.7 11:16:03|275.7 11:16:04|275.7 11:16:05|275.7 11:16:06|275.7 11:16:07|275.7 11:16:08|275.7 11:16:09|275.7 11:16:10|275.7 11:16:11|275.7 11:16:12|275.7 11:16:13|275.7 11:16:14|275.7 11:16:15|275.7 11:16:16|275.7 11:16:18|275.7 11:16:20|275.7 11:16:21|275.7 11:16:22|275.7 11:16:23|275.7 11:16:24|275.7 11:16:25|275.7 11:16:27|275.7 11:16:29|275.7 11:16:29|275.7 11:16:31|275.7 11:16:32|275.7 11:16:34|275.7 11:16:34|275.7 11:16:36|275.7 11:16:38|275.7 11:16:38|275.7 11:16:39|275.7 11:16:41|275.7 11:16:42|275.7 11:16:43|275.7 11:16:44|275.7 11:16:45|275.7 11:16:47|275.7 11:16:47|275.7 11:16:48|275.7 11:16:50|275.7 11:16:51|275.7 11:16:52|275.7 11:16:53|275.7 11:16:54|275.7 11:16:55|275.7 11:16:56|275.7 11:16:57|276.4 11:16:58|276.4 11:16:59|276. 11:17:00|276. 11:17:01|276. 11:17:02|276. 11:17:03|276. 11:17:04|276. 11:17:05|276. 11:17:06|276. 11:17:07|276.4 11:17:08|276.4 11:17:09|276.4 11:17:10|276.4 11:17:11|276.4 11:17:13|276.4 11:17:13|276.2 11:17:15|276.2 11:17:15|276.2 11:17:16|276.2 11:17:17|276.2 11:17:19|276.2 11:17:21|276.2 11:17:22|276.2 11:17:24|276.5 11:17:25|276.6 11:17:26|276.6 11:17:27|276.6 11:17:29|276.3 11:17:29|276.3 11:17:31|276.3 11:17:32|276.3 11:17:33|276.3 11:17:34|276.3 11:17:36|276.2 11:17:36|276.2 11:17:37|276.2 11:17:38|276.2 11:17:39|276.2 11:17:40|276.2 11:17:41|276.3 11:17:42|276.3 11:17:44|276.4 11:17:45|276.4 11:17:46|276.4 11:17:48|276.4 11:17:48|276.4 11:17:49|276.6 11:17:50|276.6 11:17:51|276.8 11:17:52|276.9 11:17:53|276.9 11:17:54|276.9 11:17:55|277. 11:17:56|277. 11:17:57|277. 11:17:58|277. 11:17:59|276.7 11:18:00|276.7 11:18:01|276.7 11:18:02|276.7 11:18:03|276.7 11:18:05|276.7 11:18:06|276.7 11:18:07|276.2 11:18:08|276.2 11:18:09|276.2 11:18:10|276.2 11:18:11|276.2 11:18:12|276.2 11:18:12|276.2 11:18:14|276.2 11:18:15|276.5 11:18:16|276.5 11:18:17|276.3 11:18:18|276.3 11:18:18|276.3 11:18:21|276.3 11:18:21|276.3 11:18:23|276.3 11:18:25|276.3 11:18:25|276.3 11:18:26|276.3 11:18:28|276.3 11:18:29|276.7 11:18:30|276.1 11:18:31|276.1 11:18:32|276. 11:18:34|276. 11:18:34|276. 11:18:35|276. 11:18:36|275.8 11:18:37|275.8 11:18:38|275.8 11:18:39|275.8 11:18:40|275.8 11:18:41|275.8 11:18:42|275.8 11:18:43|275.8 11:18:44|275.8 11:18:46|275.8 11:18:47|276.1 11:18:48|276.1 11:18:49|276.1 11:18:49|276.1 11:18:52|276.1 11:18:52|276.1 11:18:53|276.1 11:18:54|276.1 11:18:55|276.1 11:18:56|276.1 11:18:57|276.1 11:18:58|276.1 11:18:59|276.1 11:19:00|276.1 11:19:01|276.1 11:19:02|275.8 11:19:03|275.8 11:19:04|275.8 11:19:05|275.8 11:19:06|275.8 11:19:07|275.8 11:19:08|275.8 11:19:09|275.8 11:19:10|275.8 11:19:11|275.8 11:19:12|275.8 11:19:13|275.5 11:19:14|275.6 11:19:15|275.6 11:19:16|275.6 11:19:17|275.6 11:19:18|275.6 11:19:19|275.6 11:19:20|275.6 11:19:21|275.6 11:19:23|275.6 11:19:23|275.2 11:19:26|275.2 11:19:27|275.2 11:19:27|275.2 11:19:29|275.2 11:19:29|275.2 11:19:31|275. 11:19:32|275. 11:19:33|274.5 11:19:34|274.5 11:19:35|274.5 11:19:35|274.5 11:19:37|274.5 11:19:39|274.5 11:19:39|274.5 11:19:40|274.5 11:19:41|274.5 11:19:42|274.8 11:19:44|274.8 11:19:44|274.8 11:19:46|274.8 11:19:47|274.8 11:19:48|274.8 11:19:49|274.8 11:19:50|274.8 11:19:51|274.2 11:19:52|274.7 11:19:53|274.7 11:19:54|274.7 11:19:56|274.7 11:19:56|274.7 11:19:58|274.7 11:19:58|274.7 11:20:00|274.7 11:20:01|274.7 11:20:01|274.7 11:20:02|274.7 11:20:03|274.7 11:20:05|274.7 11:20:06|274.7 11:20:06|274.7 11:20:07|274.7 11:20:09|274.7 11:20:10|274.5 11:20:11|274.5 11:20:12|274.5 11:20:13|274.5 11:20:14|274.5 11:20:15|274. 11:20:16|274. 11:20:17|274. 11:20:18|274. 11:20:19|274. 11:20:20|274. 11:20:22|274. 11:20:24|274. 11:20:25|273.7 11:20:26|273.7 11:20:28|273.7 11:20:29|273.7 11:20:31|273.7 11:20:32|273.7 11:20:32|273.5 11:20:33|273.5 11:20:35|273.5 11:20:37|273.5 11:20:37|273.5 11:20:38|273. 11:20:39|273. 11:20:41|273. 11:20:41|273.1 11:20:42|273.1 11:20:43|273.1 11:20:44|273.1 11:20:45|273.1 11:20:46|273.1 11:20:47|273.1 11:20:48|273.1 11:20:49|273.1 11:20:50|273.1 11:20:52|273.1 11:20:52|273.1 11:20:53|273.1 11:20:55|273.1 11:20:55|273.1 11:20:57|273.1 11:20:57|273.1 11:20:58|273.1 11:20:59|273.1 11:21:00|273.1 11:21:02|273.1 11:21:03|273.1 11:21:04|273.1 11:21:05|273.1 11:21:06|273.1 11:21:07|273.4 11:21:08|273.1 11:21:09|274.2 11:21:10|274.2 11:21:11|274.2 11:21:12|274.2 11:21:13|274.2 11:21:14|274.2 11:21:15|274.4 11:21:16|274.5 11:21:17|274.8 11:21:18|274.8 11:21:19|274.2 11:21:20|274.2 11:21:21|274.2 11:21:22|275. 11:21:23|275.4 11:21:25|275.4 11:21:26|275. 11:21:27|275. 11:21:28|275. 11:21:29|275. 11:21:31|275. 11:21:31|275. 11:21:32|275. 11:21:34|275. 11:21:35|275. 11:21:36|275. 11:21:37|275.5 11:21:39|275. 11:21:39|275. 11:21:40|275. 11:21:41|275. 11:21:42|275. 11:21:43|275. 11:21:44|275. 11:21:45|275. 11:21:47|275. 11:21:47|275. 11:21:48|275. 11:21:49|275. 11:21:50|275. 11:21:51|275. 11:21:52|275. 11:21:53|275. 11:21:54|275. 11:21:55|275. 11:21:56|275. 11:21:57|275. 11:21:58|275. 11:21:59|275. 11:22:00|275. 11:22:01|275. 11:22:02|275.1 11:22:03|275.1 11:22:04|275.1 11:22:05|275.1 11:22:06|275.1 11:22:07|275.1 11:22:08|275.1 11:22:09|274.8 11:22:10|274.8 11:22:11|274.8 11:22:13|274.8 11:22:13|274.8 11:22:15|274.8 11:22:16|274.8 11:22:16|274.8 11:22:17|274.8 11:22:18|274.8 11:22:20|274.8 11:22:21|274.8 11:22:21|274.8 11:22:23|274.8 11:22:24|274.4 11:22:26|274.4 11:22:27|274.4 11:22:28|274.4 11:22:30|274.2 11:22:30|274.2 11:22:32|274.2 11:22:33|274.2 11:22:34|274.2 11:22:34|274.2 11:22:35|274.2 11:22:37|274.2 11:22:38|274.6 11:22:39|274.6 11:22:40|274.6 11:22:42|274.6 11:22:42|274.6 11:22:44|274.6 11:22:44|274.8 11:22:45|274.6 11:22:47|274.6 11:22:47|274.6 11:22:49|274.6 11:22:50|274.6 11:22:51|274.6 11:22:52|274.6 11:22:52|274.6 11:22:53|274.6 11:22:55|274.6 11:22:56|275. 11:22:56|275. 11:22:57|275. 11:22:58|275. 11:22:59|275. 11:23:01|275. 11:23:02|274.8 11:23:03|274.8 11:23:03|274.8 11:23:05|274.8 11:23:05|274.8 11:23:07|274.8 11:23:07|274.8 11:23:09|274.8 11:23:10|274.8 11:23:11|274.8 11:23:12|274.8 11:23:13|274.8 11:23:14|274.8 11:23:15|274.8 11:23:16|274.8 11:23:17|274.8 11:23:18|274.8 11:23:19|274.8 11:23:20|274.8 11:23:21|274.8 11:23:22|274.8 11:23:23|274.8 11:23:24|274.8 11:23:26|274.5 11:23:27|274.5 11:23:28|274.5 11:23:30|274.5 11:23:31|274.5 11:23:32|274.5 11:23:33|274.5 11:23:35|274.5 11:23:35|274.5 11:23:37|274.5 11:23:38|274.5 11:23:39|274.5 11:23:40|274.5 11:23:40|274.5 11:23:42|274.5 11:23:43|274.5 11:23:43|274.5 11:23:45|274.5 11:23:46|274.5 11:23:47|274.5 11:23:48|274.5 11:23:49|274.5 11:23:50|274.5 11:23:51|274.5 11:23:52|274.5 11:23:53|274.5 11:23:55|274.5 11:23:55|274.5 11:23:56|274.5 11:23:58|274.1 11:23:58|274.1 11:23:59|274.1 11:24:00|274.1 11:24:01|274.1 11:24:03|274.1 11:24:05|274.1 11:24:05|274.1 11:24:07|274.5 11:24:09|274.5 11:24:09|274.5 11:24:10|274.5 11:24:11|274.5 11:24:12|274.5 11:24:13|274.5 11:24:14|274.5 11:24:15|274.5 11:24:16|274.5 11:24:17|274.5 11:24:18|274.5 11:24:19|274.5 11:24:20|274.5 11:24:21|274.5 11:24:22|274.5 11:24:23|274.5 11:24:24|274.5 11:24:26|274.5 11:24:27|274.5 11:24:29|274.5 11:24:30|274.4 11:24:31|274.4 11:24:32|274.4 11:24:33|274.4 11:24:35|274.4 11:24:35|274.4 11:24:37|274.4 11:24:38|274.4 11:24:39|274.4 11:24:41|274.4 11:24:41|274.1 11:24:42|274.1 11:24:43|274.1 11:24:44|274.4 11:24:45|274.4 11:24:46|274.4 11:24:48|274.4 11:24:48|274.4 11:24:50|274.4 11:24:52|274.4 11:24:53|274.4 11:24:54|274.4 11:24:54|274.4 11:24:57|274.3 11:24:57|274.3 11:24:59|274.3 11:25:00|274.4 11:25:02|274.4 11:25:02|274.4 11:25:04|274.4 11:25:06|274.4 11:25:06|274.4 11:25:08|274.4 11:25:09|274.4 11:25:10|274.4 11:25:11|274.4 11:25:12|274.4 11:25:13|274.4 11:25:14|274.4 11:25:15|274.4 11:25:16|274.4 11:25:17|274.4 11:25:18|274.4 11:25:19|274.4 11:25:20|274.4 11:25:21|274.4 11:25:23|274.4 11:25:23|274.4 11:25:24|274.4 11:25:25|274.4 11:25:26|274.4 11:25:28|274.4 11:25:30|274.4 11:25:30|274.4 11:25:31|274.4 11:25:33|274.4 11:25:34|274.4 11:25:35|273.6 11:25:36|273.6 11:25:37|273.6 11:25:38|273.6 11:25:39|273.6 11:25:40|273.6 11:25:41|273.6 11:25:42|273.6 11:25:43|273.6 11:25:44|273.6 11:25:45|273.6 11:25:46|273.6 11:25:47|273.6 11:25:48|273.6 11:25:49|273.6 11:25:50|273.6 11:25:52|273.6 11:25:52|273.6 11:25:54|273.6 11:25:55|273.6 11:25:56|273.6 11:25:56|273.6 11:25:58|273.6 11:25:59|273.6 11:26:00|273.3 11:26:01|273.3 11:26:02|273.3 11:26:03|273.3 11:26:04|273.3 11:26:05|273.3 11:26:05|273.3 11:26:06|273.2 11:26:08|273.2 11:26:08|273.2 11:26:10|273.2 11:26:10|273.2 11:26:11|273.2 11:26:12|273.3 11:26:13|273.3 11:26:15|273.3 11:26:16|273.3 11:26:17|273.3 11:26:18|273.3 11:26:18|273.3 11:26:20|273.7 11:26:20|274. 11:26:21|274. 11:26:23|274.1 11:26:23|274.1 11:26:24|274.1 11:26:25|274.1 11:26:26|274.1 11:26:28|274.1 11:26:29|274.1 11:26:31|274.1 11:26:32|273.9 11:26:33|273.9 11:26:34|273.9 11:26:35|274.4 11:26:36|274.4 11:26:37|274.4 11:26:38|274.4 11:26:39|274.4 11:26:40|274.4 11:26:41|274.4 11:26:42|274.4 11:26:43|273.4 11:26:44|273.4 11:26:45|273.6 11:26:46|273.4 11:26:47|273.4 11:26:48|273.4 11:26:49|273.4 11:26:50|273.4 11:26:51|273.4 11:26:52|273.4 11:26:53|273.4 11:26:54|273.4 11:26:56|273.4 11:26:57|273.4 11:26:57|273.4 11:26:59|273.4 11:26:59|273.4 11:27:00|273.4 11:27:02|273.4 11:27:03|273.4 11:27:04|273.4 11:27:05|273.4 11:27:06|273.4 11:27:07|273.4 11:27:08|273.4 11:27:09|273.4 11:27:10|273.9 11:27:11|273.9 11:27:12|273.9 11:27:13|273.9 11:27:14|273.9 11:27:15|273.9 11:27:16|273.9 11:27:17|273.9 11:27:18|273.9 11:27:19|273.9 11:27:20|273.9 11:27:21|273.9 11:27:22|273.9 11:27:23|273.9 11:27:24|273.9 11:27:25|273.9 11:27:26|273.8 11:27:27|273.8 11:27:28|273.8 11:27:30|273.6 11:27:31|273.6 11:27:33|273.6 11:27:34|273.6 11:27:36|273.6 11:27:37|273.6 11:27:38|273.6 11:27:39|273.6 11:27:41|273.6 11:27:41|273.6 11:27:42|273.6 11:27:43|273.6 11:27:44|273.6 11:27:46|273.6 11:27:47|273.6 11:27:48|273.6 11:27:49|273. 11:27:49|273. 11:27:50|273. 11:27:52|273. 11:27:53|273.4 11:27:55|273.4 11:27:56|273.4 11:27:57|273.4 11:27:58|273.4 11:27:59|273.4 11:27:59|273.4 11:28:01|273.4 11:28:02|273.4 11:28:03|273.4 11:28:04|273.4 11:28:05|273.4 11:28:07|273. 11:28:07|273. 11:28:09|273. 11:28:09|273. 11:28:10|273. 11:28:12|273. 11:28:12|273. 11:28:13|273. 11:28:14|273. 11:28:16|273. 11:28:16|273. 11:28:17|273. 11:28:18|273.2 11:28:19|273.2 11:28:20|273.2 11:28:22|273.2 11:28:23|273.2 11:28:24|273.2 11:28:25|273.3 11:28:26|273.4 11:28:26|273.4 11:28:27|273.4 11:28:28|273.2 11:28:30|273.2 11:28:32|273.2 11:28:33|273.2 11:28:34|273.2 11:28:35|273.2 11:28:36|273.2 11:28:38|273.5 11:28:39|273.5 11:28:40|273.5 11:28:41|273.5 11:28:42|273.5 11:28:43|273.5 11:28:44|273.5 11:28:45|273.5 11:28:46|273.5 11:28:47|273.5 11:28:48|273.5 11:28:49|273.5 11:28:51|273.5 11:28:51|273.5 11:28:52|273.5 11:28:54|273.5 11:28:55|273.5 11:28:56|273.5 11:28:56|273.5 11:28:58|273.5 11:28:59|273.5 11:29:00|273.5 11:29:01|273.5 11:29:02|273.5 11:29:03|273.5 11:29:04|273.5 11:29:05|273. 11:29:07|273. 11:29:08|273. 11:29:08|273. 11:29:10|273. 11:29:11|273. 11:29:12|273. 11:29:13|273. 11:29:14|273. 11:29:15|273. 11:29:16|273. 11:29:17|273. 11:29:18|273. 11:29:19|273. 11:29:20|273. 11:29:21|273. 11:29:22|273. 11:29:23|273. 11:29:24|273. 11:29:25|273. 11:29:26|273. 11:29:27|273. 11:29:28|273. 11:29:29|273. 11:29:30|273. 11:29:32|273. 11:29:33|273.5 11:29:34|273.5 11:29:36|273.3 11:29:36|273.3 11:29:38|273.3 11:29:39|273.3 11:29:40|273.1 11:29:42|273.1 11:29:42|273.1 11:29:43|273.1 11:29:45|273.1 11:29:45|273.6 11:29:46|273.6 11:29:48|273.6 11:29:49|273.6 11:29:50|273.6 11:29:51|273.6 11:29:52|273.6 11:29:53|273.6 11:29:54|273.6 11:29:55|273.6 11:29:56|273.6 11:29:58|273.6 11:29:58|273.5 11:29:59|273.5 11:30:00|273.5 11:30:01|273.5 11:30:03|273.5 11:30:04|273.5 11:30:05|273.5 11:30:06|273.5 11:30:07|273.5 11:30:08|273.5 11:30:09|273.5 11:30:10|273.5 11:30:11|273.5 11:30:13|273.5 11:30:13|273.5 11:30:14|273.5 11:30:15|273.5 11:30:17|273.5 11:30:17|273.5 11:30:18|273.5 11:30:19|273.1 11:30:20|273.1 11:30:21|273.1 11:30:22|273.1 11:30:23|273.1 11:30:24|273.1 11:30:25|273.1 11:30:26|273.1 11:30:28|273.1 11:30:29|273.1 11:30:30|273.1 11:30:31|273.1 11:30:32|273.1 11:30:34|273.1 11:30:35|273.1 11:30:37|273.1 11:30:38|273. 11:30:39|273. 11:30:40|273. 11:30:41|273.1 11:30:43|273.1 11:30:43|273.1 11:30:44|273.1 11:30:45|273.1 11:30:46|273.1 11:30:47|273.2 11:30:48|273.2 11:30:49|273.2 11:30:50|273.2 11:30:52|273.3 11:30:53|273.5 11:30:54|273.5 11:30:55|273.5 11:30:57|273.5 11:30:57|273.5 11:30:58|273.5 11:31:00|273.5 11:31:01|273.5 11:31:02|273.5 11:31:02|273.5 11:31:04|273.5 11:31:05|273.5 11:31:06|273.6 11:31:07|273.6 11:31:08|273.6 11:31:09|273.6 11:31:10|273.6 11:31:11|273.6 11:31:12|273.6 11:31:13|273.6 11:31:14|273. 11:31:15|273. 11:31:16|273. 11:31:16|273. 11:31:19|273. 11:31:19|273. 11:31:20|273. 11:31:21|273. 11:31:22|273. 11:31:23|273. 11:31:24|273. 11:31:25|273. 11:31:26|273. 11:31:27|273. 11:31:28|272.5 11:31:29|272.5 11:31:30|272.5 11:31:31|272.5 11:31:33|272.5 11:31:35|272.5 11:31:35|272.5 11:31:36|272.5 11:31:37|272.5 11:31:39|272.5 11:31:40|272.5 11:31:42|272.5 11:31:42|272.5 11:31:43|272.5 11:31:44|272.5 11:31:45|272.5 11:31:46|272.5 11:31:47|272.5 11:31:48|272.5 11:31:49|272.5 11:31:50|272.5 11:31:51|272.5 11:31:52|272.5 11:31:53|272.5 11:31:54|272.5 11:31:55|272.5 11:31:56|272.5 11:31:57|272.5 11:31:58|272.5 11:31:59|272.5 11:32:00|272.5 11:32:01|272.5 11:32:02|272.5 11:32:03|272.5 11:32:04|272.5 11:32:05|272.5 11:32:06|272.5 11:32:07|272.5 11:32:08|272.5 11:32:09|272.5 11:32:10|272.5 11:32:11|272.5 11:32:12|272.5 11:32:13|272.5 11:32:14|273. 11:32:15|273. 11:32:16|273. 11:32:17|273. 11:32:18|273.4 11:32:19|273.4 11:32:21|273.4 11:32:22|273.4 11:32:23|273.4 11:32:24|273.4 11:32:24|273.4 11:32:26|273.4 11:32:27|273.4 11:32:28|273.4 11:32:29|273.4 11:32:30|273.5 11:32:31|273.5 11:32:32|273.5 11:32:32|273.5 11:32:35|273.5 11:32:35|273.5 11:32:37|273.5 11:32:38|273.5 11:32:39|273.5 11:32:41|273.5 11:32:41|273.5 11:32:42|273.5 11:32:43|273.5 11:32:44|273.5 11:32:45|273.5 11:32:46|273.5 11:32:48|273.5 11:32:49|273.5 11:32:50|273.5 11:32:51|273.5 11:32:52|273.5 11:32:54|273.5 11:32:54|272.5 11:32:56|272.5 11:32:56|272.5 11:32:58|272.5 11:32:58|272.5 11:33:00|272.5 11:33:01|272.5 11:33:03|272.6 11:33:03|272.6 11:33:04|272.6 11:33:05|272.6 11:33:06|272.2 11:33:07|272. 11:33:08|272.8 11:33:10|272.8 11:33:11|272.8 11:33:12|272.8 11:33:13|272.8 11:33:14|272.8 11:33:15|272.8 11:33:16|272.8 11:33:17|272.8 11:33:17|272.8 11:33:20|272.8 11:33:20|272.8 11:33:21|272.8 11:33:22|272.8 11:33:23|272.8 11:33:24|272.8 11:33:25|272.1 11:33:26|272.1 11:33:27|272.1 11:33:28|272.1 11:33:29|272.1 11:33:30|272.1 11:33:31|272.1 11:33:32|272.1 11:33:33|272.1 11:33:35|272.1 11:33:36|272.1 11:33:36|272.1 11:33:39|272.1 11:33:39|272.1 11:33:41|272.1 11:33:41|272.1 11:33:43|272.1 11:33:44|272.1 11:33:45|272.1 11:33:47|272.1 11:33:48|271.9 11:33:49|271.9 11:33:50|271.9 11:33:51|271.9 11:33:52|271.9 11:33:54|271.9 11:33:54|271.9 11:33:55|271.9 11:33:56|271.9 11:33:58|271.9 11:34:00|271.9 11:34:00|271.9 11:34:01|271.9 11:34:02|271.9 11:34:03|271.9 11:34:04|271.9 11:34:05|271.9 11:34:06|271.9 11:34:07|271.9 11:34:09|271.9 11:34:09|271.9 11:34:10|271.8 11:34:11|271.8 11:34:12|271.8 11:34:14|271.8 11:34:15|271.8 11:34:16|271.8 11:34:17|271.8 11:34:18|271.8 11:34:19|271.3 11:34:20|271.3 11:34:21|271.3 11:34:22|271.3 11:34:23|271.4 11:34:24|271.4 11:34:25|271.4 11:34:26|271.4 11:34:27|271.4 11:34:27|271.8 11:34:29|271.8 11:34:30|271.8 11:34:30|271.8 11:34:32|271.8 11:34:33|271.8 11:34:33|271.9 11:34:35|271.9 11:34:37|271.9 11:34:37|271.9 11:34:38|271.9 11:34:39|271.9 11:34:40|271.9 11:34:41|271.9 11:34:42|271.9 11:34:43|271.9 11:34:44|271.9 11:34:45|271.9 11:34:46|271.9 11:34:48|271.9 11:34:48|271.9 11:34:49|271.9 11:34:51|271.9 11:34:52|271.9 11:34:53|271.9 11:34:54|271.8 11:34:55|271.9 11:34:56|271.9 11:34:56|271.9 11:34:59|271.9 11:35:00|271.7 11:35:00|271.7 11:35:03|271.7 11:35:03|271.7 11:35:05|271.7 11:35:07|272. 11:35:08|272. 11:35:09|272. 11:35:10|272. 11:35:11|272. 11:35:12|272. 11:35:13|272. 11:35:14|272. 11:35:15|272. 11:35:16|272. 11:35:17|272. 11:35:18|272. 11:35:19|272. 11:35:20|272. 11:35:21|272. 11:35:22|272. 11:35:23|272. 11:35:24|272. 11:35:25|272. 11:35:26|272.3 11:35:27|272.3 11:35:28|272.3 11:35:30|272.3 11:35:30|272.3 11:35:32|272.3 11:35:32|272.3 11:35:33|272.5 11:35:35|272.5 11:35:35|272.5 11:35:37|272.5 11:35:38|272.5 11:35:40|272.6 11:35:41|272.6 11:35:43|272.6 11:35:44|272.6 11:35:44|272.6 11:35:46|272.6 11:35:47|272.6 11:35:48|272.6 11:35:49|272.6 11:35:50|272.6 11:35:51|272.6 11:35:52|272.6 11:35:53|272.6 11:35:55|272.6 11:35:56|273.4 11:35:57|273.4 11:35:58|273.2 11:35:59|273.2 11:36:00|273.2 11:36:01|273.2 11:36:03|273.2 11:36:04|273.2 11:36:05|273.2 11:36:06|273.2 11:36:07|273.2 11:36:08|273.2 11:36:09|273.2 11:36:10|273.2 11:36:11|273.2 11:36:12|273.2 11:36:13|273.2 11:36:15|273.2 11:36:15|273.2 11:36:16|273.2 11:36:17|273.2 11:36:18|273.2 11:36:19|273.2 11:36:20|273.2 11:36:21|273.2 11:36:22|273.2 11:36:24|273.2 11:36:24|273.2 11:36:25|273.2 11:36:27|273.2 11:36:27|273.2 11:36:28|273.2 11:36:29|273.2 11:36:30|273.4 11:36:32|273.4 11:36:32|273.4 11:36:33|273.4 11:36:34|273.4 11:36:35|273.4 11:36:36|273.4 11:36:38|273.4 11:36:40|273.2 11:36:40|273.2 11:36:42|273.2 11:36:43|273.3 11:36:44|273.4 11:36:45|273.4 11:36:46|273.4 11:36:47|273.4 11:36:48|273.4 11:36:49|273.4 11:36:51|273.4 11:36:52|273.4 11:36:52|273.4 11:36:55|273.2 11:36:55|273.2 11:36:56|273.2 11:36:57|273.2 11:36:58|273.2 11:36:59|273.2 11:37:00|273.2 11:37:01|273.2 11:37:02|273.2 11:37:03|272.9 11:37:04|272.9 11:37:06|272.9 11:37:06|272.8 11:37:07|272.8 11:37:08|272.8 11:37:10|272.8 11:37:11|272.8 11:37:12|272.8 11:37:13|272.8 11:37:14|272.8 11:37:15|272.8 11:37:16|272.8 11:37:17|272.8 11:37:18|272.8 11:37:19|272.8 11:37:19|272.8 11:37:21|272.8 11:37:22|273.1 11:37:22|273.1 11:37:24|273.1 11:37:25|273.1 11:37:27|272.8 11:37:27|272.8 11:37:28|272.8 11:37:29|272.8 11:37:30|272.8 11:37:32|272.8 11:37:33|272.8 11:37:34|272.8 11:37:35|272.8 11:37:36|272.8 11:37:37|272.8 11:37:38|272.8 11:37:40|272.8 11:37:40|272.8 11:37:42|272.8 11:37:43|272.8 11:37:44|272.8 11:37:46|272.8 11:37:46|272.8 11:37:47|272.8 11:37:49|272.8 11:37:50|272.8 11:37:51|272.8 11:37:52|272.8 11:37:53|272.8 11:37:54|272.8 11:37:55|272.8 11:37:56|272.8 11:37:57|272.8 11:37:58|272.9 11:37:58|272.9 11:38:00|272.9 11:38:02|272.9 11:38:02|272.9 11:38:03|272.9 11:38:04|272.9 11:38:05|272.9 11:38:07|272.9 11:38:08|272.9 11:38:09|272.9 11:38:09|272.9 11:38:11|272.9 11:38:12|272.9 11:38:13|272.9 11:38:14|272.9 11:38:15|272.8 11:38:16|272.8 11:38:17|272.8 11:38:18|272.5 11:38:19|272.5 11:38:20|272.5 11:38:21|272.5 11:38:22|272.5 11:38:24|272.5 11:38:24|272.5 11:38:25|272.5 11:38:26|272.5 11:38:27|272.5 11:38:28|272.5 11:38:29|272.5 11:38:30|272.5 11:38:31|272.5 11:38:32|272.5 11:38:34|272.5 11:38:35|272.5 11:38:35|272.5 11:38:37|272.5 11:38:37|272.5 11:38:39|272.5 11:38:40|272.5 11:38:42|272.6 11:38:43|272.6 11:38:45|272.6 11:38:45|272.6 11:38:47|272.6 11:38:48|272.6 11:38:49|272.7 11:38:50|272.8 11:38:51|272.8 11:38:53|273.1 11:38:53|273.1 11:38:54|273.1 11:38:55|273.1 11:38:57|273.1 11:38:58|273.1 11:38:59|273.1 11:39:00|273.1 11:39:01|273.1 11:39:01|273.1 11:39:03|273.1 11:39:05|273.1 11:39:05|273.1 11:39:06|273.1 11:39:07|273.1 11:39:09|272.8 11:39:10|272.8 11:39:11|272.8 11:39:12|272.8 11:39:13|272.8 11:39:14|272.8 11:39:15|272.8 11:39:15|272.8 11:39:17|272.8 11:39:18|272.8 11:39:19|272.8 11:39:20|272.3 11:39:21|272.3 11:39:22|272.3 11:39:23|272.3 11:39:23|272.3 11:39:25|272.3 11:39:26|272.3 11:39:27|272.3 11:39:27|272.3 11:39:29|272.3 11:39:30|272.3 11:39:30|272.3 11:39:32|272.3 11:39:32|272.3 11:39:34|272.3 11:39:35|272.3 11:39:35|272.3 11:39:36|272.3 11:39:38|272.3 11:39:39|272.3 11:39:39|272.3 11:39:41|272.3 11:39:42|272. 11:39:44|272. 11:39:44|272. 11:39:45|271.9 11:39:46|271.8 11:39:47|271.8 11:39:48|271.8 11:39:49|271.8 11:39:50|271.7 11:39:51|271.7 11:39:52|271.7 11:39:53|271.7 11:39:55|271.7 11:39:56|271.7 11:39:58|271.7 11:39:58|271.7 11:39:59|271.7 11:40:00|271.7 11:40:01|271.7 11:40:03|271.7 11:40:05|271.7 11:40:05|271.7 11:40:07|272. 11:40:08|272. 11:40:09|272. 11:40:10|272. 11:40:11|271.7 11:40:12|271.7 11:40:13|271.7 11:40:13|271.7 11:40:15|271.7 11:40:16|271.7 11:40:17|271.7 11:40:18|271.7 11:40:19|271.7 11:40:20|271.7 11:40:21|271.7 11:40:22|272. 11:40:22|272. 11:40:24|272. 11:40:25|272. 11:40:26|272. 11:40:27|272. 11:40:28|272. 11:40:29|272. 11:40:29|272. 11:40:31|272. 11:40:32|272. 11:40:33|272. 11:40:34|272. 11:40:35|272. 11:40:36|272.2 11:40:37|272.2 11:40:37|272. 11:40:39|272.6 11:40:40|272.6 11:40:41|272.6 11:40:43|272.2 11:40:44|272.2 11:40:46|272.2 11:40:46|272.2 11:40:47|272.6 11:40:49|272.6 11:40:50|272.6 11:40:51|272.6 11:40:52|272.6 11:40:53|272.6 11:40:54|272.7 11:40:55|272.7 11:40:56|272.7 11:40:57|272.7 11:40:59|272.7 11:41:00|272.7 11:41:01|272.7 11:41:02|272.7 11:41:03|272.5 11:41:05|272.5 11:41:06|272.5 11:41:07|272.5 11:41:08|272.5 11:41:09|272.5 11:41:11|272.5 11:41:11|272.5 11:41:13|272.5 11:41:13|272.5 11:41:15|272.5 11:41:16|272.5 11:41:17|272.5 11:41:18|272.5 11:41:19|272.5 11:41:20|272.5 11:41:21|272.5 11:41:22|272.5 11:41:23|272.5 11:41:24|272.5 11:41:25|272.5 11:41:26|272.5 11:41:27|272.5 11:41:29|272.5 11:41:30|272.5 11:41:30|272.5 11:41:32|272.5 11:41:32|272.5 11:41:33|272.5 11:41:35|272.5 11:41:36|272.5 11:41:36|272.5 11:41:38|272.5 11:41:38|272.5 11:41:40|272.5 11:41:40|272.5 11:41:42|272.5 11:41:43|272.5 11:41:44|272.3 11:41:46|272.5 11:41:47|272.5 11:41:48|272.5 11:41:49|272.5 11:41:49|272.5 11:41:51|272.5 11:41:52|272.5 11:41:53|272.5 11:41:54|272.5 11:41:55|272.5 11:41:56|272.4 11:41:57|272.4 11:41:58|272.4 11:41:59|272.4 11:42:01|272.4 11:42:01|272.4 11:42:02|272.4 11:42:03|272.4 11:42:05|272.4 11:42:06|272.4 11:42:07|272.4 11:42:08|272.4 11:42:10|272.4 11:42:11|272.4 11:42:12|272.4 11:42:13|272.4 11:42:14|272.4 11:42:16|272.2 11:42:16|272.2 11:42:17|272.2 11:42:18|272.4 11:42:19|272.4 11:42:20|272.4 11:42:21|272.4 11:42:22|272.4 11:42:23|272.4 11:42:24|272.4 11:42:25|272.4 11:42:26|272.4 11:42:27|272.4 11:42:28|272.4 11:42:29|272.4 11:42:30|272.4 11:42:32|272.4 11:42:33|272.4 11:42:34|272.4 11:42:35|272.4 11:42:36|272.4 11:42:37|272.4 11:42:38|272.5 11:42:38|272.5 11:42:40|272.5 11:42:41|272.5 11:42:42|272.5 11:42:43|272.5 11:42:45|272.5 11:42:46|272.5 11:42:46|272.5 11:42:49|272.5 11:42:49|272.5 11:42:50|272.5 11:42:51|272.4 11:42:52|272.4 11:42:54|272.4 11:42:56|272.4 11:42:56|272.4 11:42:58|272.4 11:42:59|272.4 11:43:01|272.4 11:43:01|272.4 11:43:03|272.5 11:43:04|272.5 11:43:06|272.5 11:43:07|272.5 11:43:08|272.5 11:43:09|272.5 11:43:10|272.5 11:43:11|272.5 11:43:12|272.5 11:43:14|272.5 11:43:14|272.5 11:43:15|272.5 11:43:17|272.5 11:43:18|272.5 11:43:19|272.5 11:43:20|272.5 11:43:21|272.5 11:43:22|272.5 11:43:23|272.5 11:43:24|272.5 11:43:25|272.5 11:43:26|272.5 11:43:27|272.5 11:43:28|272.5 11:43:28|272.5 11:43:29|272.5 11:43:31|272.5 11:43:33|272.7 11:43:33|272.7 11:43:34|272.7 11:43:35|272.7 11:43:36|272.7 11:43:37|272.7 11:43:38|272.5 11:43:39|272.5 11:43:40|272.5 11:43:41|272.5 11:43:42|272.5 11:43:44|272.5 11:43:44|272.5 11:43:45|272.5 11:43:46|272.7 11:43:48|272.7 11:43:49|272.7 11:43:50|272.7 11:43:51|272.7 11:43:52|272.7 11:43:53|272.7 11:43:54|272.7 11:43:55|272.7 11:43:55|272.7 11:43:57|272.7 11:43:58|272.7 11:43:59|272.7 11:44:00|272.7 11:44:01|272.7 11:44:03|272.7 11:44:03|272.7 11:44:04|272.7 11:44:05|272.5 11:44:06|272.5 11:44:08|272.4 11:44:10|272.3 11:44:10|272.3 11:44:11|272.3 11:44:12|272.1 11:44:13|271.8 11:44:14|272.1 11:44:15|272.1 11:44:17|272.1 11:44:18|272.1 11:44:19|272.1 11:44:20|272.1 11:44:21|272.1 11:44:22|272.1 11:44:23|272.1 11:44:23|272.1 11:44:25|272.1 11:44:26|272.1 11:44:27|272.1 11:44:28|272.1 11:44:28|272.1 11:44:31|272.1 11:44:31|272.1 11:44:32|272.1 11:44:33|271.9 11:44:34|271.9 11:44:35|271.9 11:44:37|271.9 11:44:37|271.9 11:44:38|271.9 11:44:39|272.2 11:44:40|272.2 11:44:41|272.2 11:44:42|272.2 11:44:43|272.2 11:44:44|272.2 11:44:45|272.2 11:44:47|272.2 11:44:49|272.2 11:44:49|272.2 11:44:50|272.2 11:44:52|272.2 11:44:53|272.2 11:44:54|272.2 11:44:55|272.2 11:44:55|272.2 11:44:57|272.2 11:44:59|272.2 11:44:59|272.3 11:45:00|272.3 11:45:02|272.3 11:45:03|272.3 11:45:04|272.3 11:45:06|272.3 11:45:07|272.5 11:45:08|272.5 11:45:08|272.5 11:45:10|272.5 11:45:11|272.5 11:45:12|272.5 11:45:13|272.5 11:45:14|272.5 11:45:15|272.5 11:45:16|272.5 11:45:17|272.5 11:45:18|272.5 11:45:19|272.5 11:45:20|272.5 11:45:21|272.5 11:45:22|272.5 11:45:23|272.5 11:45:24|272.5 11:45:26|272.5 11:45:26|272.5 11:45:27|272.5 11:45:29|272.6 11:45:29|272.6 11:45:31|272.6 11:45:32|272.6 11:45:33|272.6 11:45:34|272.6 11:45:35|272.6 11:45:36|272.6 11:45:37|272.5 11:45:38|272.5 11:45:39|272.5 11:45:40|272.5 11:45:41|272.5 11:45:42|272.5 11:45:43|272.5 11:45:44|272.5 11:45:45|272.5 11:45:46|272.5 11:45:47|272.5 11:45:49|272.7 11:45:50|272.7 11:45:51|272.7 11:45:52|272.6 11:45:53|272.5 11:45:54|272.5 11:45:55|272.5 11:45:56|272.5 11:45:58|272.5 11:45:58|272.5 11:46:00|272.5 11:46:00|272.5 11:46:01|272.5 11:46:03|272.5 11:46:04|272.5 11:46:05|272.5 11:46:06|272.5 11:46:07|272.5 11:46:09|272.5 11:46:10|272.5 11:46:10|272.5 11:46:12|272.5 11:46:13|272.5 11:46:14|272.5 11:46:15|272.5 11:46:16|272.5 11:46:17|272.5 11:46:18|272.5 11:46:19|272.5 11:46:20|272.5 11:46:21|272.5 11:46:22|272.5 11:46:23|272.5 11:46:24|272.5 11:46:25|272.5 11:46:26|272.5 11:46:27|273. 11:46:28|273.1 11:46:29|273. 11:46:30|273. 11:46:31|273. 11:46:32|273. 11:46:33|273. 11:46:34|273.1 11:46:35|273.1 11:46:36|273.1 11:46:37|273.1 11:46:38|273.1 11:46:39|273.1 11:46:40|273.1 11:46:41|273.1 11:46:43|273.1 11:46:43|273.1 11:46:45|273.1 11:46:45|273.2 11:46:46|273.2 11:46:47|273.2 11:46:49|273.2 11:46:50|273.2 11:46:52|273.2 11:46:52|273.2 11:46:54|273.2 11:46:55|273.2 11:46:57|273.2 11:46:57|273.2 11:46:58|273.2 11:47:00|273.2 11:47:01|273.1 11:47:02|273.1 11:47:03|273.1 11:47:04|273.1 11:47:05|273.1 11:47:06|273.1 11:47:07|273.1 11:47:08|273.1 11:47:09|273.1 11:47:11|273.2 11:47:11|273.2 11:47:12|273.2 11:47:13|273.2 11:47:14|273.2 11:47:15|273.2 11:47:16|273.2 11:47:17|273.2 11:47:19|273.2 11:47:19|273.2 11:47:20|273.2 11:47:21|273.2 11:47:22|273.3 11:47:23|273.3 11:47:24|273.3 11:47:25|273.3 11:47:26|273.3 11:47:27|273.3 11:47:28|273.3 11:47:29|273.2 11:47:30|273.2 11:47:31|273.2 11:47:32|273.2 11:47:33|273.2 11:47:34|273.6 11:47:35|273.6 11:47:36|273.6 11:47:37|273.6 11:47:38|273.6 11:47:39|273.6 11:47:40|273.6 11:47:41|273.6 11:47:42|273.6 11:47:43|273.6 11:47:44|273.6 11:47:45|273.6 11:47:46|273.6 11:47:47|273.6 11:47:49|273.6 11:47:51|273.6 11:47:52|273.6 11:47:53|273.6 11:47:55|273.6 11:47:56|273.6 11:47:57|273.6 11:47:58|273.3 11:47:59|273.3 11:48:00|273.3 11:48:02|273.3 11:48:02|273.3 11:48:03|273.3 11:48:04|273.3 11:48:05|273. 11:48:06|273. 11:48:07|273. 11:48:08|273. 11:48:10|273. 11:48:11|273. 11:48:12|273. 11:48:13|273. 11:48:14|273.2 11:48:15|272.9 11:48:16|272.9 11:48:18|272.9 11:48:18|272.9 11:48:20|272.9 11:48:21|272.9 11:48:22|272.9 11:48:23|272.9 11:48:24|272.9 11:48:25|272.9 11:48:26|272.9 11:48:27|272.9 11:48:28|272.9 11:48:29|272.9 11:48:30|272.9 11:48:31|272.9 11:48:32|272.9 11:48:33|272.9 11:48:34|272.9 11:48:35|272.9 11:48:36|272.9 11:48:37|272.9 11:48:38|272.9 11:48:39|272.9 11:48:40|272.9 11:48:41|272.9 11:48:42|272.9 11:48:43|272.9 11:48:45|272.9 11:48:45|272.9 11:48:47|272.9 11:48:48|272.9 11:48:48|272.9 11:48:51|272.9 11:48:51|272.9 11:48:53|272.9 11:48:55|272.9 11:48:56|272.6 11:48:56|272.6 11:48:57|272.6 11:48:58|272.6 11:49:01|272.6 11:49:01|272.6 11:49:02|272.6 11:49:03|272.6 11:49:05|272.6 11:49:07|272.6 11:49:07|272.6 11:49:08|272.6 11:49:09|272.4 11:49:10|272.6 11:49:12|272.6 11:49:13|272.6 11:49:14|272.6 11:49:15|272.6 11:49:15|272.6 11:49:17|272.6 11:49:18|272.6 11:49:18|272.6 11:49:20|272.6 11:49:20|272.6 11:49:22|272.6 11:49:23|272.6 11:49:24|272.6 11:49:25|272.6 11:49:26|272.6 11:49:26|272.6 11:49:28|272.6 11:49:29|272.6 11:49:30|272.6 11:49:31|272.6 11:49:32|272.6 11:49:33|272.6 11:49:34|272.6 11:49:35|272.6 11:49:36|272.6 11:49:37|272.6 11:49:38|272.6 11:49:39|272.6 11:49:40|272.6 11:49:41|272.6 11:49:42|272.6 11:49:42|272.6 11:49:44|272.6 11:49:45|272.6 11:49:46|272.6 11:49:47|272.6 11:49:48|272.6 11:49:48|272.6 11:49:50|272.6 11:49:52|272.6 11:49:52|272.6 11:49:53|272.6 11:49:55|272.6 11:49:56|272.4 11:49:58|272.6 11:49:58|272.6 11:49:59|272.6 11:50:01|272.6 11:50:02|272.6 11:50:03|272.6 11:50:05|272.6 11:50:06|272.6 11:50:07|272.6 11:50:08|272.6 11:50:09|272.6 11:50:10|272.6 11:50:11|272.6 11:50:12|272.6 11:50:13|272.6 11:50:14|272.6 11:50:15|272.6 11:50:16|272.6 11:50:16|272.6 11:50:18|272.6 11:50:19|272.6 11:50:20|272.6 11:50:21|272.6 11:50:22|272.6 11:50:23|272.6 11:50:24|272.6 11:50:25|272.6 11:50:25|272.6 11:50:27|272.6 11:50:29|272.6 11:50:29|272.6 11:50:30|272.6 11:50:31|272.6 11:50:32|272.6 11:50:33|272.6 11:50:34|272.6 11:50:35|272.6 11:50:36|272.6 11:50:37|272.6 11:50:38|272.6 11:50:39|272.6 11:50:40|272.6 11:50:41|272.6 11:50:43|272.6 11:50:44|272.6 11:50:45|272.6 11:50:46|272.6 11:50:47|272.8 11:50:47|272.8 11:50:49|272.8 11:50:50|272.8 11:50:50|272.8 11:50:53|272.8 11:50:54|272.8 11:50:55|272.8 11:50:56|272.8 11:50:56|272.8 11:50:58|272.8 11:50:59|272.6 11:51:00|272.6 11:51:02|272.6 11:51:02|272.6 11:51:05|272.6 11:51:06|272.6 11:51:07|272. 11:51:08|272. 11:51:09|272. 11:51:10|272. 11:51:11|272. 11:51:12|272. 11:51:13|272.3 11:51:14|272.3 11:51:15|272.3 11:51:17|272.3 11:51:18|272.3 11:51:19|272.7 11:51:19|272.7 11:51:20|272.7 11:51:22|272.7 11:51:23|272.7 11:51:24|272.7 11:51:24|272.7 11:51:25|272.7 11:51:27|272.7 11:51:28|272.6 11:51:29|272.6 11:51:30|272.6 11:51:31|272.6 11:51:31|272.6 11:51:32|272.8 11:51:33|272.8 11:51:35|272.8 11:51:36|272.8 11:51:36|272.8 11:51:38|272.8 11:51:38|272.8 11:51:40|272.8 11:51:41|272.8 11:51:42|272.8 11:51:43|272.8 11:51:44|272.8 11:51:45|272.8 11:51:46|272.8 11:51:47|272.8 11:51:48|272.8 11:51:49|272.8 11:51:50|272.8 11:51:51|272.8 11:51:52|272.8 11:51:54|272.8 11:51:55|272.8 11:51:56|272.8 11:51:57|272.8 11:51:58|272.8 11:51:59|272.8 11:52:01|272.8 11:52:02|272.8 11:52:03|272.8 11:52:04|272.8 11:52:05|272.8 11:52:06|272.8 11:52:07|272.8 11:52:08|272.8 11:52:09|272.8 11:52:11|272.8 11:52:12|272.8 11:52:12|272.8 11:52:14|272.8 11:52:15|272.8 11:52:16|272.8 11:52:17|273. 11:52:18|273. 11:52:19|273. 11:52:20|273. 11:52:21|273. 11:52:22|273. 11:52:23|273. 11:52:24|273. 11:52:25|273. 11:52:26|273. 11:52:27|273. 11:52:28|273. 11:52:29|273. 11:52:30|273. 11:52:31|273. 11:52:32|273. 11:52:33|273. 11:52:34|273. 11:52:35|273. 11:52:37|273. 11:52:37|273. 11:52:38|273. 11:52:39|273. 11:52:40|272.5 11:52:41|272.5 11:52:42|272.5 11:52:43|272.5 11:52:44|272.5 11:52:45|272.5 11:52:46|272.5 11:52:47|272.5 11:52:48|272.5 11:52:49|272.5 11:52:50|272.5 11:52:51|272.5 11:52:52|272.5 11:52:54|272.5 11:52:56|272.5 11:52:57|272.5 11:52:59|272.5 11:53:00|272.5 11:53:00|272.5 11:53:01|272.5 11:53:02|272.5 11:53:04|273.1 11:53:05|273.1 11:53:05|273.1 11:53:06|273.1 11:53:08|273.1 11:53:09|273.1 11:53:10|273.1 11:53:10|272.8 11:53:12|272.8 11:53:13|272.8 11:53:14|272.8 11:53:15|272.8 11:53:15|272.8 11:53:17|272.8 11:53:18|272.8 11:53:18|273.1 11:53:20|273.1 11:53:21|273. 11:53:22|273. 11:53:23|273. 11:53:24|273. 11:53:24|273. 11:53:25|273. 11:53:27|273. 11:53:27|273. 11:53:29|273. 11:53:30|273. 11:53:31|273. 11:53:32|273. 11:53:33|273. 11:53:34|273. 11:53:35|273. 11:53:36|273. 11:53:37|273. 11:53:38|273. 11:53:39|273. 11:53:40|273. 11:53:41|273. 11:53:42|273. 11:53:43|273. 11:53:44|272.9 11:53:45|272.9 11:53:46|272.9 11:53:47|272.9 11:53:48|272.9 11:53:49|273.1 11:53:50|273.1 11:53:51|273.1 11:53:52|273.1 11:53:53|273.1 11:53:54|273.1 11:53:56|273.1 11:53:57|273.1 11:53:59|273.1 11:54:00|273.1 11:54:01|273.1 11:54:02|273.1 11:54:03|273.1 11:54:05|273.1 11:54:06|273.1 11:54:06|273.1 11:54:07|273.1 11:54:08|273.1 11:54:09|273.1 11:54:11|273.1 11:54:11|273.1 11:54:12|273.1 11:54:14|273.1 11:54:15|273.1 11:54:16|273.1 11:54:17|273.1 11:54:18|273.1 11:54:19|273.1 11:54:20|273.1 11:54:21|273.1 11:54:23|273.1 11:54:24|273.1 11:54:25|273.1 11:54:26|273.1 11:54:27|273.1 11:54:28|272.8 11:54:29|272.8 11:54:30|272.8 11:54:31|272.8 11:54:32|272.8 11:54:33|272.8 11:54:34|272.8 11:54:35|272.8 11:54:36|272.8 11:54:37|272.8 11:54:38|272.8 11:54:39|272.8 11:54:40|272.8 11:54:41|272.8 11:54:42|272.8 11:54:43|272.8 11:54:44|272.8 11:54:45|272.8 11:54:46|273.2 11:54:47|273.2 11:54:48|273.2 11:54:49|273.2 11:54:50|273.2 11:54:51|273.2 11:54:52|273.2 11:54:53|273.2 11:54:54|273.2 11:54:55|273.2 11:54:57|273.2 11:54:58|273.2 11:55:00|273.2 11:55:00|273.2 11:55:02|273.2 11:55:03|273.2 11:55:04|273.2 11:55:05|273.2 11:55:07|272.7 11:55:08|272.7 11:55:09|272.7 11:55:10|272.7 11:55:11|272.7 11:55:12|272.7 11:55:13|272.7 11:55:14|272.7 11:55:15|272.7 11:55:16|272.7 11:55:17|272.7 11:55:18|272.7 11:55:19|272.7 11:55:20|272.7 11:55:21|272.7 11:55:22|272.7 11:55:23|272.7 11:55:24|272.7 11:55:25|273.1 11:55:26|273.1 11:55:27|273.1 11:55:28|273.1 11:55:29|273.1 11:55:31|273.1 11:55:32|273.1 11:55:33|273.1 11:55:34|273.1 11:55:35|273.1 11:55:35|273.1 11:55:36|273.1 11:55:38|273.1 11:55:39|273.1 11:55:40|273.1 11:55:41|273.1 11:55:42|273.1 11:55:43|273.1 11:55:44|273.1 11:55:45|273.1 11:55:46|273.1 11:55:47|273.1 11:55:47|273.1 11:55:49|273.1 11:55:50|273.1 11:55:51|273.1 11:55:52|273.1 11:55:53|273.1 11:55:54|273.1 11:55:55|273.1 11:55:56|273.1 11:55:58|273.1 11:55:59|273.1 11:56:00|273.1 11:56:01|273.1 11:56:03|273.1 11:56:05|273.1 11:56:05|273.1 11:56:07|273.1 11:56:08|273.1 11:56:10|273.1 11:56:10|273.1 11:56:12|273.1 11:56:13|273.1 11:56:14|273.1 11:56:15|273.1 11:56:16|273.1 11:56:16|273.1 11:56:18|273.1 11:56:19|273.1 11:56:20|273.1 11:56:21|273.1 11:56:22|273.1 11:56:23|272.9 11:56:24|272.9 11:56:25|272.9 11:56:26|272.9 11:56:27|272.9 11:56:28|272.9 11:56:29|272.9 11:56:30|272.9 11:56:31|272.9 11:56:32|272.9 11:56:33|272.9 11:56:34|272.9 11:56:35|272.9 11:56:36|272.9 11:56:38|272.9 11:56:39|272.9 11:56:40|272.9 11:56:41|272.9 11:56:42|272.9 11:56:43|272.9 11:56:44|272.9 11:56:45|272.9 11:56:46|272.9 11:56:47|272.9 11:56:48|272.9 11:56:49|272.9 11:56:50|272.8 11:56:51|272.8 11:56:52|272.8 11:56:53|272.8 11:56:54|272.8 11:56:55|272.8 11:56:56|272.8 11:56:58|272.8 11:56:59|272.8 11:57:01|272.8 11:57:02|272.8 11:57:03|272.8 11:57:05|272.8 11:57:06|272.8 11:57:07|272.8 11:57:09|272.7 11:57:10|272.7 11:57:12|272.7 11:57:13|272.7 11:57:14|272.7 11:57:15|272.5 11:57:15|272.5 11:57:17|272.5 11:57:18|272.5 11:57:19|272.5 11:57:20|272.5 11:57:21|272.7 11:57:22|272.7 11:57:23|272.7 11:57:24|272.7 11:57:25|272.7 11:57:26|272.7 11:57:27|272.7 11:57:28|272.7 11:57:29|272.7 11:57:30|272.7 11:57:31|272.7 11:57:32|272.7 11:57:33|272.7 11:57:35|272.7 11:57:36|272.7 11:57:37|272.7 11:57:38|272.7 11:57:39|272.7 11:57:40|272.7 11:57:41|272.7 11:57:42|272.7 11:57:43|272.7 11:57:44|272.7 11:57:45|272.7 11:57:46|272.7 11:57:47|272.8 11:57:47|272.8 11:57:49|272.8 11:57:50|272.8 11:57:50|272.8 11:57:52|272.8 11:57:53|272.8 11:57:53|272.8 11:57:54|272.8 11:57:56|272.8 11:57:57|272.8 11:57:57|272.8 11:57:59|273.1 11:58:01|273.1 11:58:03|273.1 11:58:04|273.1 11:58:05|273.1 11:58:07|272.8 11:58:08|272.8 11:58:09|272.8 11:58:10|272.8 11:58:11|272.7 11:58:12|272.7 11:58:13|272.7 11:58:15|272.5 11:58:15|272.5 11:58:17|272.5 11:58:18|272.5 11:58:19|272.5 11:58:20|272.7 11:58:21|272.7 11:58:21|272.7 11:58:23|272.7 11:58:23|272.7 11:58:25|272.7 11:58:26|272.7 11:58:27|272.7 11:58:28|272.7 11:58:29|272.7 11:58:30|272.7 11:58:31|272.7 11:58:32|272.7 11:58:33|272.7 11:58:34|272.7 11:58:35|272.7 11:58:36|272.7 11:58:37|272.7 11:58:38|272.7 11:58:39|272.7 11:58:40|272.7 11:58:41|272.7 11:58:42|272.7 11:58:43|272.7 11:58:44|272.7 11:58:45|272.7 11:58:46|272.7 11:58:47|272.7 11:58:49|272.7 11:58:50|272.7 11:58:50|272.7 11:58:52|272.7 11:58:52|272.7 11:58:53|272.7 11:58:54|272.7 11:58:55|272.7 11:58:56|272.7 11:58:58|272.7 11:58:58|272.7 11:59:01|272.7 11:59:02|272.2 11:59:03|272.2 11:59:05|272.2 11:59:06|272.2 11:59:07|272.2 11:59:08|272.2 11:59:09|272.5 11:59:09|272.5 11:59:10|272.5 11:59:12|272.5 11:59:13|272.5 11:59:13|272.5 11:59:16|272.5 11:59:16|272.5 11:59:17|272.5 11:59:18|272.5 11:59:19|272.5 11:59:20|272.5 11:59:21|272.5 11:59:22|272.5 11:59:23|272.5 11:59:24|272.5 11:59:26|272.5 11:59:27|272.5 11:59:27|272.5 11:59:29|272.5 11:59:30|272.5 11:59:31|272.1 11:59:32|272.1 11:59:33|272.1 11:59:34|272.1 11:59:35|272.1 11:59:36|272.1 11:59:37|272.1 11:59:37|272.1 11:59:39|272.1 11:59:39|272.1 11:59:41|272.1 11:59:42|272.1 11:59:43|272.1 11:59:44|272.1 11:59:45|272.1 11:59:46|272.1 11:59:47|272. 11:59:48|272. 11:59:49|272. 11:59:50|272. 11:59:50|272. 11:59:51|272. 11:59:52|272. 11:59:54|272. 11:59:54|271.8 11:59:55|271.8 11:59:57|271.8 11:59:57|271.8 11:59:59|271.8 11:59:59|271.8 12:00:02|271.8 12:00:03|271.8 12:00:05|271.8 12:00:05|271.8 12:00:07|271.8 12:00:08|271.8 12:00:09|271.8 12:00:10|271.8 12:00:11|271.8 12:00:12|271.5 12:00:13|271.5 12:00:14|271.5 12:00:15|271.5 12:00:16|271.5 12:00:17|271.5 12:00:18|271.5 12:00:19|271.5 12:00:20|271.5 12:00:21|271.5 12:00:22|271.5 12:00:23|271.5 12:00:23|271.5 12:00:25|271.4 12:00:26|271.4 12:00:27|271.5 12:00:28|271.5 12:00:29|271.5 12:00:30|271.5 12:00:31|271.5 12:00:32|271.5 12:00:33|271.5 12:00:34|271.5 12:00:35|271.5 12:00:36|271.5 12:00:37|271.5 12:00:38|271.5 12:00:39|271.5 12:00:40|271.5 12:00:41|271.5 12:00:42|271.8 12:00:43|271.8 12:00:44|271.8 12:00:45|271.8 12:00:46|271.8 12:00:47|271.8 12:00:48|271.8 12:00:49|271.8 12:00:50|271.8 12:00:51|271.6 12:00:52|271.6 12:00:53|271.6 12:00:54|271.6 12:00:55|271.6 12:00:56|271.6 12:00:57|271.6 12:00:58|271.6 12:00:59|271.6 12:01:00|271.6 12:01:02|271.6 12:01:03|271.6 12:01:04|271.6 12:01:05|271.6 12:01:07|271.6 12:01:08|271.6 12:01:09|271.5 12:01:11|271.5 12:01:11|271.5 12:01:12|271.5 12:01:14|271.5 12:01:15|271.5 12:01:16|271.5 12:01:17|271.6 12:01:18|271.6 12:01:19|271.6 12:01:20|271.6 12:01:21|271.6 12:01:22|271.5 12:01:23|271.5 12:01:25|271.5 12:01:25|271.5 12:01:26|271.5 12:01:27|271.4 12:01:28|271.4 12:01:29|271.4 12:01:31|271.4 12:01:31|271.5 12:01:32|271.5 12:01:33|271.5 12:01:34|271.5 12:01:35|271.5 12:01:36|271.5 12:01:37|271.5 12:01:38|271.5 12:01:39|271.5 12:01:40|271.5 12:01:41|271.5 12:01:42|271.5 12:01:43|271.5 12:01:45|271.5 12:01:46|271.5 12:01:47|271.4 12:01:48|271.4 12:01:48|271.4 12:01:50|271.4 12:01:50|271.4 12:01:52|271.4 12:01:53|271.4 12:01:54|271.4 12:01:55|271.4 12:01:56|271.4 12:01:56|271.4 12:01:58|271.4 12:02:00|271.4 12:02:00|271.5 12:02:01|271.5 12:02:03|271.5 12:02:04|271.3 12:02:06|271.3 12:02:07|271.5 12:02:08|271.5 12:02:09|271.5 12:02:10|271.5 12:02:12|271.5 12:02:12|271.5 12:02:13|271.5 12:02:14|271.5 12:02:15|271.5 12:02:16|271.4 12:02:17|271.4 12:02:18|271.4 12:02:20|271.4 12:02:20|271.4 12:02:21|271.5 12:02:22|271.5 12:02:23|271.5 12:02:24|271.5 12:02:25|271.5 12:02:26|271.5 12:02:27|271.5 12:02:28|271.5 12:02:29|271.3 12:02:31|271.3 12:02:32|271.3 12:02:33|271.3 12:02:34|271.3 12:02:35|271.4 12:02:36|271.4 12:02:36|271.3 12:02:38|271.3 12:02:39|271.3 12:02:40|271.3 12:02:41|271.3 12:02:42|271.3 12:02:43|271.3 12:02:44|271.3 12:02:45|271.3 12:02:46|271.3 12:02:47|271.3 12:02:48|271.3 12:02:49|271.3 12:02:50|271.2 12:02:51|271.2 12:02:52|271.2 12:02:53|271.2 12:02:54|271.2 12:02:55|271.3 12:02:56|271.3 12:02:57|271.3 12:02:58|271.1 12:02:59|271.1 12:03:00|271.2 12:03:01|271.2 12:03:02|271.2 12:03:04|271. 12:03:05|271. 12:03:06|271. 12:03:07|271. 12:03:08|271. 12:03:10|271. 12:03:11|271. 12:03:12|271. 12:03:13|271. 12:03:14|271. 12:03:15|271. 12:03:17|271.5 12:03:17|271.5 12:03:18|271.5 12:03:20|271.5 12:03:21|271.5 12:03:22|271.5 12:03:23|271.5 12:03:24|271.5 12:03:24|271.5 12:03:26|271.5 12:03:27|271.5 12:03:28|271.2 12:03:28|271.2 12:03:29|271.2 12:03:32|271.2 12:03:33|271.2 12:03:34|271.2 12:03:34|271.2 12:03:36|271.2 12:03:37|271.2 12:03:37|271.2 12:03:39|271.1 12:03:40|271.1 12:03:40|271.1 12:03:42|271.1 12:03:43|271.1 12:03:44|271.1 12:03:46|270.7 12:03:46|270.7 12:03:47|270.7 12:03:48|270.7 12:03:49|270.7 12:03:50|270.7 12:03:51|270.7 12:03:52|270.7 12:03:53|270.7 12:03:54|270.7 12:03:55|270.7 12:03:56|270.7 12:03:57|270.7 12:03:58|271. 12:03:59|271. 12:04:00|271. 12:04:01|271. 12:04:02|271. 12:04:03|271. 12:04:05|271. 12:04:06|271. 12:04:08|271. 12:04:08|271. 12:04:09|270.7 12:04:10|270.7 12:04:12|270.7 12:04:13|270.7 12:04:14|270.7 12:04:14|270.7 12:04:16|270.7 12:04:17|270.7 12:04:17|270.7 12:04:19|270.7 12:04:19|270.7 12:04:21|270.7 12:04:22|270.7 12:04:22|270.7 12:04:24|270.7 12:04:26|270.7 12:04:26|270.8 12:04:27|270.7 12:04:28|270.7 12:04:29|270.9 12:04:31|270.9 12:04:32|270.9 12:04:33|270.9 12:04:33|270.9 12:04:34|270.9 12:04:36|270.9 12:04:36|270.3 12:04:37|270.3 12:04:39|270.3 12:04:40|270.3 12:04:41|270.3 12:04:42|270.3 12:04:43|270.3 12:04:44|270.3 12:04:45|270.3 12:04:46|270.3 12:04:47|270.3 12:04:48|270.3 12:04:49|270.3 12:04:50|270.3 12:04:52|270.2 12:04:52|270.2 12:04:53|270.2 12:04:54|270. 12:04:55|270. 12:04:56|270. 12:04:58|270. 12:04:59|270. 12:04:59|269.9 12:05:00|269.9 12:05:02|269.9 12:05:03|269.9 12:05:04|269.9 12:05:05|269.9 12:05:07|270. 12:05:08|270. 12:05:09|270. 12:05:10|270. 12:05:10|269.8 12:05:12|269.8 12:05:14|269.8 12:05:14|269.8 12:05:15|269.8 12:05:16|269.7 12:05:17|269.8 12:05:18|269.8 12:05:19|269.8 12:05:20|269.8 12:05:21|270. 12:05:22|269.8 12:05:24|269.8 12:05:26|269.8 12:05:26|269.8 12:05:27|269.8 12:05:29|269.8 12:05:29|270. 12:05:31|270. 12:05:32|270. 12:05:33|270. 12:05:34|270. 12:05:35|270. 12:05:36|270. 12:05:37|270. 12:05:38|270. 12:05:39|270. 12:05:40|270. 12:05:41|270. 12:05:42|270. 12:05:43|270. 12:05:44|269.6 12:05:45|269.6 12:05:46|269.6 12:05:47|269.6 12:05:48|269.6 12:05:49|269.6 12:05:50|269.6 12:05:50|269.6 12:05:52|270. 12:05:53|270. 12:05:53|270. 12:05:55|270. 12:05:56|270. 12:05:58|270. 12:05:58|270. 12:05:59|270.3 12:06:00|270.3 12:06:01|270.3 12:06:02|270.5 12:06:03|270.5 12:06:04|270. 12:06:05|270. 12:06:07|270.9 12:06:09|270.9 12:06:09|270.9 12:06:10|270.9 12:06:12|270.8 12:06:14|270.8 12:06:14|270.8 12:06:15|270.8 12:06:16|270.8 12:06:17|270.8 12:06:19|270.7 12:06:19|270.7 12:06:20|270.7 12:06:22|270.7 12:06:22|270.7 12:06:24|270.7 12:06:25|270.8 12:06:26|270.8 12:06:27|270.8 12:06:29|270.5 12:06:30|270.5 12:06:30|270.5 12:06:31|270.5 12:06:33|270.5 12:06:34|270.6 12:06:35|270.6 12:06:36|270.6 12:06:37|270.6 12:06:38|270.6 12:06:39|270.6 12:06:40|270.6 12:06:41|270.6 12:06:43|270.6 12:06:43|270.6 12:06:44|270.6 12:06:46|270.6 12:06:47|270.6 12:06:48|270.6 12:06:49|270.6 12:06:50|270.6 12:06:51|270.6 12:06:52|270.6 12:06:53|270.6 12:06:54|270.8 12:06:55|270.8 12:06:56|270.8 12:06:57|270.8 12:06:58|271. 12:06:59|271. 12:07:00|270.8 12:07:01|270.8 12:07:02|270.8 12:07:03|270.8 12:07:04|270.8 12:07:05|270.8 12:07:07|270.8 12:07:08|270.8 12:07:10|270.8 12:07:11|270.8 12:07:11|270.8 12:07:12|270.8 12:07:13|270.8 12:07:15|270.8 12:07:17|270.8 12:07:18|270.8 12:07:19|270.3 12:07:20|270.2 12:07:22|270. 12:07:22|269.7 12:07:24|269.7 12:07:25|269.7 12:07:26|269.8 12:07:26|269.8 12:07:28|269.8 12:07:28|269.8 12:07:30|269.8 12:07:31|270.2 12:07:32|270.2 12:07:32|270.2 12:07:33|270.2 12:07:35|270.2 12:07:36|270.4 12:07:36|270.2 12:07:38|270.2 12:07:38|270.2 12:07:40|270.2 12:07:41|270.2 12:07:42|270.2 12:07:43|270.2 12:07:44|270.2 12:07:45|270.2 12:07:46|270.2 12:07:47|270.2 12:07:48|270.2 12:07:49|270.4 12:07:50|270.4 12:07:51|270.4 12:07:52|270.4 12:07:53|270.4 12:07:54|270.4 12:07:55|270.4 12:07:57|270.4 12:07:57|270.4 12:07:58|270.4 12:08:00|270.4 12:08:01|270.4 12:08:02|270.4 12:08:03|270.2 12:08:04|270.2 12:08:05|270.1 12:08:06|270.1 12:08:07|270.1 12:08:08|270.1 12:08:10|270.1 12:08:10|270.1 12:08:12|270.1 12:08:13|270.1 12:08:14|270.1 12:08:15|270.1 12:08:17|270.1 12:08:19|270.1 12:08:19|270.1 12:08:20|270.1 12:08:21|270.1 12:08:23|270.1 12:08:24|270.1 12:08:25|270.1 12:08:26|270.1 12:08:27|270.1 12:08:28|270.1 12:08:29|270.1 12:08:30|270.1 12:08:31|270.1 12:08:33|270.1 12:08:33|270. 12:08:34|270. 12:08:35|270. 12:08:36|270. 12:08:37|270. 12:08:38|270. 12:08:39|270. 12:08:40|270. 12:08:41|270. 12:08:42|270. 12:08:43|270.1 12:08:44|270.1 12:08:45|270.1 12:08:46|270. 12:08:47|270. 12:08:48|270. 12:08:49|270. 12:08:50|270. 12:08:51|270. 12:08:52|270. 12:08:53|270. 12:08:54|269.6 12:08:55|269.7 12:08:56|269.7 12:08:57|269.7 12:08:58|269.7 12:08:59|269.5 12:09:00|269.5 12:09:01|269.4 12:09:02|269.4 12:09:03|269.4 12:09:04|269.4 12:09:05|269.4 12:09:06|269.4 12:09:07|269.4 12:09:08|269.4 12:09:09|269.4 12:09:11|269.4 12:09:12|269.4 12:09:14|269.4 12:09:15|269. 12:09:16|269. 12:09:17|269. 12:09:19|269. 12:09:19|269. 12:09:20|269. 12:09:21|269. 12:09:23|269. 12:09:24|269. 12:09:25|269. 12:09:26|269. 12:09:27|269. 12:09:28|269. 12:09:28|268.4 12:09:30|268.4 12:09:31|267.6 12:09:32|267.6 12:09:33|267.6 12:09:34|267.6 12:09:35|267.6 12:09:36|267.6 12:09:37|267.6 12:09:37|267.6 12:09:39|267.7 12:09:40|267.6 12:09:41|267.6 12:09:41|267.6 12:09:42|267.6 12:09:44|267.6 12:09:45|267.5 12:09:46|267.5 12:09:47|267.5 12:09:48|267.5 12:09:49|267.5 12:09:49|267.5 12:09:50|267.5 12:09:52|267.5 12:09:53|267.5 12:09:54|267.5 12:09:55|267.5 12:09:56|267.5 12:09:57|267.6 12:09:58|267.5 12:09:59|267.5 12:09:59|267.5 12:10:00|267.5 12:10:01|267.6 12:10:03|268. 12:10:03|268. 12:10:05|268. 12:10:07|267.9 12:10:07|267.6 12:10:08|267.7 12:10:09|267.7 12:10:11|268. 12:10:13|267.7 12:10:13|267.7 12:10:14|267.7 12:10:15|268.3 12:10:16|268.3 12:10:18|268.3 12:10:19|268.3 12:10:21|268.3 12:10:22|268.3 12:10:23|268.3 12:10:24|268.3 12:10:26|268.2 12:10:26|268.2 12:10:27|268.2 12:10:29|268. 12:10:30|268. 12:10:30|268. 12:10:32|268. 12:10:33|268. 12:10:34|268. 12:10:35|268. 12:10:37|268. 12:10:37|268. 12:10:38|268. 12:10:40|268. 12:10:40|268. 12:10:41|268. 12:10:42|268. 12:10:43|268.1 12:10:44|268.1 12:10:45|268.2 12:10:46|268.2 12:10:47|268.2 12:10:48|268.2 12:10:50|268. 12:10:51|268. 12:10:52|268. 12:10:52|268. 12:10:54|268. 12:10:55|267.8 12:10:56|267.8 12:10:57|267.8 12:10:57|267.6 12:10:58|267.6 12:11:00|267.4 12:11:01|267.5 12:11:02|268.3 12:11:03|268.3 12:11:04|268.3 12:11:05|268.3 12:11:06|268.2 12:11:08|268.2 12:11:08|268.2 12:11:09|268.2 12:11:10|268. 12:11:12|268. 12:11:14|268. 12:11:15|268. 12:11:17|268.7 12:11:17|268.7 12:11:18|268.7 12:11:19|268.7 12:11:20|268.7 12:11:21|268.7 12:11:22|268.7 12:11:23|268.7 12:11:24|268.7 12:11:25|268.7 12:11:27|268.7 12:11:28|268.7 12:11:28|268.7 12:11:30|268.7 12:11:30|268.7 12:11:32|268.7 12:11:32|268.3 12:11:35|268.1 12:11:35|268.1 12:11:36|268.1 12:11:37|268.1 12:11:38|268.1 12:11:39|268.1 12:11:41|268.1 12:11:42|268.1 12:11:42|268.1 12:11:44|268. 12:11:45|268. 12:11:46|268. 12:11:47|268. 12:11:48|268. 12:11:48|268. 12:11:49|268. 12:11:50|268.1 12:11:51|268.1 12:11:53|268.1 12:11:53|268.1 12:11:55|268.1 12:11:56|268.1 12:11:57|268. 12:11:58|268. 12:11:59|268. 12:12:00|268. 12:12:01|268. 12:12:02|268. 12:12:03|268. 12:12:04|268. 12:12:05|268. 12:12:06|268. 12:12:07|268. 12:12:08|268. 12:12:09|268. 12:12:10|268. 12:12:11|268. 12:12:12|268. 12:12:14|268. 12:12:15|268.7 12:12:16|268.7 12:12:17|268.7 12:12:18|268.7 12:12:20|268.6 12:12:21|268.6 12:12:23|268.4 12:12:24|268.4 12:12:25|268.4 12:12:26|268.7 12:12:27|268.7 12:12:28|268.7 12:12:29|268.7 12:12:31|268.7 12:12:31|268.7 12:12:33|268.7 12:12:34|268.7 12:12:34|268.7 12:12:36|268.8 12:12:37|268.6 12:12:38|268.6 12:12:38|268.6 12:12:40|268.6 12:12:40|268.6 12:12:41|268.6 12:12:43|268.6 12:12:44|268.6 12:12:45|268.6 12:12:46|268.6 12:12:47|268.6 12:12:47|268.6 12:12:48|268.6 12:12:49|268.6 12:12:50|268.6 12:12:52|268.6 12:12:53|268.6 12:12:54|268.6 12:12:55|268.6 12:12:56|268.6 12:12:56|268.6 12:12:57|268.6 12:12:59|268.6 12:13:00|268.6 12:13:00|268.6 12:13:01|268.5 12:13:02|268.5 12:13:04|268.5 12:13:05|268.5 12:13:05|268.5 12:13:07|268.5 12:13:07|268.5 12:13:09|268.5 12:13:09|268.5 12:13:10|268.8 12:13:11|268.8 12:13:13|268.8 12:13:14|268.5 12:13:16|268.5 12:13:17|268.5 12:13:18|268.5 12:13:19|268.5 12:13:21|268.5 12:13:21|268.5 12:13:22|268.5 12:13:24|268.5 12:13:25|268.5 12:13:26|268.5 12:13:27|268.5 12:13:28|268.5 12:13:29|268.4 12:13:30|268.4 12:13:31|268.4 12:13:32|268.4 12:13:33|268.4 12:13:34|268.4 12:13:35|268.5 12:13:37|268.4 12:13:38|268.7 12:13:39|268.7 12:13:40|268.7 12:13:41|268.7 12:13:41|268.7 12:13:42|268.7 12:13:43|268.4 12:13:45|268.4 12:13:45|268.4 12:13:47|268.4 12:13:48|268.4 12:13:49|268.4 12:13:50|268.4 12:13:51|268.4 12:13:52|268.4 12:13:53|268.4 12:13:55|268.4 12:13:55|268.4 12:13:56|268.4 12:13:57|268.4 12:13:58|268.4 12:14:00|268.4 12:14:01|268.4 12:14:02|268.4 12:14:03|268.4 12:14:03|268.4 12:14:05|268.4 12:14:06|268.4 12:14:07|268.4 12:14:08|268.4 12:14:09|268.4 12:14:10|268.4 12:14:11|268.4 12:14:12|268.4 12:14:14|268.4 12:14:15|268.4 12:14:17|268.4 12:14:18|268.4 12:14:19|268.4 12:14:20|268.4 12:14:21|268.4 12:14:23|268.4 12:14:23|268.4 12:14:24|268.4 12:14:26|268.4 12:14:27|268.4 12:14:29|268.4 12:14:29|268.4 12:14:31|268.4 12:14:32|268.4 12:14:32|268.4 12:14:34|268. 12:14:34|268. 12:14:35|268. 12:14:37|268. 12:14:37|268. 12:14:38|268. 12:14:40|268. 12:14:40|268. 12:14:42|268. 12:14:43|268. 12:14:44|268. 12:14:45|268. 12:14:45|268. 12:14:46|268. 12:14:48|268. 12:14:49|268. 12:14:50|268.2 12:14:50|268.2 12:14:52|268.2 12:14:53|268.2 12:14:54|268.2 12:14:55|268.2 12:14:55|268.2 12:14:56|268.2 12:14:58|268.2 12:14:59|268.2 12:15:00|268.2 12:15:01|268.2 12:15:02|268.2 12:15:03|268.2 12:15:04|268.2 12:15:05|268.2 12:15:06|268.2 12:15:07|268.2 12:15:08|268.2 12:15:09|268.2 12:15:10|268.3 12:15:11|268.3 12:15:12|268.3 12:15:13|268.3 12:15:14|268.1 12:15:15|268.1 12:15:17|268.4 12:15:18|268.4 12:15:19|268.4 12:15:20|268.4 12:15:22|268.4 12:15:23|268.4 12:15:24|268.4 12:15:25|268.4 12:15:26|268.4 12:15:27|268.4 12:15:28|268.4 12:15:29|268.4 12:15:31|268.5 12:15:32|268.5 12:15:32|268.7 12:15:34|268.7 12:15:34|268.7 12:15:36|268.7 12:15:37|268.7 12:15:37|268.7 12:15:39|268.7 12:15:39|269. 12:15:41|269. 12:15:42|269. 12:15:44|269. 12:15:45|269. 12:15:46|269.4 12:15:47|269.4 12:15:48|269.4 12:15:48|269.9 12:15:50|269.9 12:15:51|269.9 12:15:52|269.9 12:15:53|269.9 12:15:53|269.9 12:15:55|269.7 12:15:55|269.7 12:15:56|269.7 12:15:57|269.7 12:15:58|269.7 12:15:59|269.7 12:16:01|269.7 12:16:02|269.7 12:16:03|269.7 12:16:03|269.7 12:16:04|269.7 12:16:06|269.7 12:16:07|269.7 12:16:07|269.7 12:16:08|269.2 12:16:09|269.3 12:16:10|269.8 12:16:11|269.8 12:16:13|269.8 12:16:14|269.8 12:16:14|269.8 12:16:16|269.8 12:16:17|269.8 12:16:19|269.8 12:16:19|269.8 12:16:21|269.8 12:16:22|269.8 12:16:23|269.8 12:16:24|269.8 12:16:25|269.8 12:16:26|269.8 12:16:27|269.8 12:16:28|269.1 12:16:30|269. 12:16:31|269. 12:16:31|269. 12:16:32|269. 12:16:34|269. 12:16:35|269. 12:16:35|269. 12:16:37|269. 12:16:37|268.9 12:16:39|268.9 12:16:41|268.9 12:16:42|268.9 12:16:43|268.9 12:16:44|268.9 12:16:45|268.9 12:16:46|268.9 12:16:47|268.9 12:16:48|268.9 12:16:49|268.9 12:16:51|268.4 12:16:52|268.4 12:16:52|268.9 12:16:53|268.9 12:16:54|268.9 12:16:56|268.9 12:16:57|268.9 12:16:57|268.9 12:16:59|268.7 12:17:00|268.7 12:17:01|268.7 12:17:02|268.7 12:17:03|268.7 12:17:04|268.7 12:17:05|268.7 12:17:06|268.7 12:17:08|268.7 12:17:08|268.7 12:17:10|268.7 12:17:10|268.7 12:17:12|268.7 12:17:12|268.7 12:17:14|268.7 12:17:15|268.7 12:17:16|268.7 12:17:17|268.7 12:17:19|268.7 12:17:20|268.7 12:17:20|268.7 12:17:22|268.7 12:17:22|268.7 12:17:24|268.6 12:17:26|268.6 12:17:26|268.6 12:17:28|268.6 12:17:29|268.6 12:17:29|268.6 12:17:30|268.6 12:17:32|268.6 12:17:33|268.6 12:17:34|268.6 12:17:35|268.4 12:17:35|268.4 12:17:37|268.4 12:17:38|268.5 12:17:39|268.5 12:17:39|268.5 12:17:41|268.5 12:17:42|268.5 12:17:43|268.5 12:17:43|268.5 12:17:45|268.5 12:17:46|268.5 12:17:47|268.5 12:17:47|268.5 12:17:48|268.5 12:17:50|268.5 12:17:51|268.5 12:17:51|268.5 12:17:53|268.5 12:17:53|268.5 12:17:54|268.5 12:17:55|268.5 12:17:56|268.5 12:17:57|268.5 12:17:58|268.5 12:18:00|268.8 12:18:00|268.8 12:18:01|268.8 12:18:03|268.8 12:18:03|268.8 12:18:05|268.8 12:18:05|268.8 12:18:06|268.8 12:18:07|268.8 12:18:09|268.8 12:18:10|268.8 12:18:11|269.4 12:18:12|269.4 12:18:13|269.4 12:18:14|269.4 12:18:15|269.4 12:18:16|269.4 12:18:17|269.4 12:18:18|269.4 12:18:20|269.4 12:18:21|269.4 12:18:22|269.4 12:18:24|269.4 12:18:25|269.4 12:18:27|269.4 12:18:28|269.4 12:18:29|269.4 12:18:30|269.4 12:18:31|269.4 12:18:33|269.4 12:18:34|269.4 12:18:35|269.4 12:18:36|269.4 12:18:37|269.4 12:18:38|269.4 12:18:39|269.4 12:18:40|269.4 12:18:41|269.4 12:18:42|269.4 12:18:43|269.4 12:18:44|269.4 12:18:45|269.4 12:18:46|269.4 12:18:47|269.4 12:18:48|269.4 12:18:49|269.4 12:18:50|269.4 12:18:51|269.4 12:18:52|269.4 12:18:53|269.3 12:18:54|269.3 12:18:55|269.3 12:18:56|269.3 12:18:57|269. 12:18:58|269. 12:18:59|269. 12:19:00|269. 12:19:02|269.3 12:19:03|269.3 12:19:03|269.3 12:19:04|269.3 12:19:06|269.3 12:19:07|269.3 12:19:08|269.3 12:19:09|269.2 12:19:10|269.2 12:19:11|269.2 12:19:12|269.2 12:19:13|269.2 12:19:14|269.2 12:19:15|269.2 12:19:16|269.2 12:19:17|269.2 12:19:18|269.2 12:19:19|269.2 12:19:20|269.2 12:19:21|269.2 12:19:22|269.2 12:19:23|269.2 12:19:25|269.2 12:19:26|269.2 12:19:27|269.2 12:19:28|269.2 12:19:29|269.2 12:19:30|269.2 12:19:32|269.2 12:19:33|269.2 12:19:34|269.2 12:19:34|269.2 12:19:35|269. 12:19:36|269. 12:19:37|269. 12:19:38|269. 12:19:40|269. 12:19:41|269. 12:19:41|269. 12:19:43|269. 12:19:44|269. 12:19:45|269. 12:19:47|269. 12:19:47|269. 12:19:49|269. 12:19:50|269. 12:19:51|269. 12:19:52|269. 12:19:53|269. 12:19:55|269. 12:19:56|269. 12:19:56|269. 12:19:58|269. 12:19:58|269. 12:19:59|269. 12:20:00|269. 12:20:02|269. 12:20:03|269. 12:20:04|269. 12:20:05|268.7 12:20:06|268.8 12:20:08|268.8 12:20:09|268.8 12:20:10|268.9 12:20:10|268.9 12:20:12|268.9 12:20:13|268.9 12:20:13|268.9 12:20:14|268.9 12:20:16|268.6 12:20:17|268.6 12:20:18|268.6 12:20:20|268.6 12:20:21|268.6 12:20:23|268.6 12:20:24|269.3 12:20:25|269.3 12:20:26|269.3 12:20:27|269.3 12:20:29|269.3 12:20:29|269.3 12:20:30|269.1 12:20:32|269.1 12:20:33|268.7 12:20:34|268.7 12:20:34|269. 12:20:36|269. 12:20:36|269. 12:20:37|269. 12:20:39|269. 12:20:40|269. 12:20:41|269.2 12:20:42|269.3 12:20:43|269.3 12:20:44|269.3 12:20:45|269.3 12:20:46|269.3 12:20:47|269.3 12:20:48|269.3 12:20:49|269.3 12:20:50|269.3 12:20:51|269.3 12:20:52|269.3 12:20:53|269.3 12:20:54|269.3 12:20:55|269.3 12:20:56|269.3 12:20:57|269.3 12:20:58|269.3 12:20:59|269.3 12:21:00|269.3 12:21:01|269.3 12:21:02|269.3 12:21:03|269.3 12:21:04|269. 12:21:05|269. 12:21:06|269. 12:21:07|269.3 12:21:08|269.3 12:21:09|269.3 12:21:10|269.3 12:21:11|269.3 12:21:12|269.3 12:21:13|269.3 12:21:14|269.3 12:21:15|269.3 12:21:16|269.3 12:21:17|269.3 12:21:18|269.3 12:21:19|269.3 12:21:20|269.3 12:21:22|269.3 12:21:24|269.3 12:21:25|269.3 12:21:26|269.3 12:21:27|269.3 12:21:29|269.3 12:21:29|269.3 12:21:30|269.3 12:21:31|269.3 12:21:32|269.3 12:21:33|269.3 12:21:35|269.3 12:21:36|269.3 12:21:37|269.3 12:21:38|269.3 12:21:39|269.3 12:21:41|269.3 12:21:41|269.3 12:21:42|269.3 12:21:43|269.3 12:21:44|269.3 12:21:45|269.3 12:21:46|269.3 12:21:48|269.3 12:21:49|269.3 12:21:50|269.3 12:21:51|269.3 12:21:52|269.3 12:21:54|269.3 12:21:55|269.3 12:21:56|269.3 12:21:57|269.3 12:21:57|269.3 12:21:59|269.3 12:22:00|269.3 12:22:01|269.3 12:22:02|269.3 12:22:03|269.3 12:22:04|269.1 12:22:05|269.1 12:22:06|269.1 12:22:07|269.1 12:22:08|269.1 12:22:09|269.1 12:22:10|269.1 12:22:11|269.1 12:22:12|269.1 12:22:13|269.1 12:22:14|269.1 12:22:16|269.1 12:22:16|269.1 12:22:17|269.1 12:22:19|269.1 12:22:19|269.1 12:22:21|269.1 12:22:21|269.1 12:22:23|269.1 12:22:25|269.1 12:22:26|269.3 12:22:26|269.3 12:22:28|269.3 12:22:28|269.3 12:22:30|269.3 12:22:32|269.3 12:22:33|269.3 12:22:34|269.3 12:22:35|269.3 12:22:36|269.3 12:22:38|269.3 12:22:38|269.3 12:22:39|269.3 12:22:40|269.3 12:22:42|269.3 12:22:43|269.3 12:22:44|269.3 12:22:45|269.3 12:22:46|269.3 12:22:47|269.3 12:22:49|269.3 12:22:49|269.3 12:22:50|269.3 12:22:52|269.3 12:22:53|269.3 12:22:54|269.3 12:22:56|269.3 12:22:56|269.3 12:22:58|269.3 12:22:58|269.3 12:22:59|269.3 12:23:00|269.3 12:23:01|269.3 12:23:02|269.3 12:23:04|269.3 12:23:05|269.3 12:23:06|269.3 12:23:07|269.3 12:23:08|269.3 12:23:10|269.3 12:23:10|269.3 12:23:11|269.3 12:23:12|269.3 12:23:14|269.4 12:23:15|269.4 12:23:16|269.4 12:23:17|269.4 12:23:17|269.4 12:23:19|269.4 12:23:20|269.4 12:23:21|269.4 12:23:22|269.4 12:23:22|269.8 12:23:24|269.7 12:23:26|269.7 12:23:26|269.7 12:23:28|269.7 12:23:29|269.7 12:23:30|269.8 12:23:32|269.8 12:23:33|270.3 12:23:34|270.3 12:23:35|270.3 12:23:37|270.3 12:23:37|270.3 12:23:39|270.3 12:23:40|270.3 12:23:41|270.3 12:23:42|270.3 12:23:43|270.3 12:23:44|270.3 12:23:45|270.5 12:23:46|270.5 12:23:47|270.5 12:23:48|270.5 12:23:49|270.5 12:23:50|270.5 12:23:51|270.7 12:23:52|270.5 12:23:53|270.5 12:23:54|270.5 12:23:55|270.5 12:23:56|270.5 12:23:57|270.5 12:23:59|270.5 12:24:00|270.5 12:24:01|270.5 12:24:02|270.5 12:24:03|270.5 12:24:04|270.5 12:24:05|270.5 12:24:06|270.5 12:24:07|270.5 12:24:08|270.5 12:24:09|270.5 12:24:10|270.5 12:24:11|270.5 12:24:12|270.5 12:24:13|270.5 12:24:14|270.3 12:24:15|270.3 12:24:16|270.3 12:24:17|270.2 12:24:18|270.2 12:24:19|270.2 12:24:20|270.2 12:24:21|270.2 12:24:22|270.2 12:24:23|270.2 12:24:24|270.2 12:24:26|270.1 12:24:27|270. 12:24:28|270. 12:24:29|270. 12:24:30|270. 12:24:31|270. 12:24:33|270. 12:24:33|270. 12:24:35|270. 12:24:35|270. 12:24:37|270. 12:24:38|270. 12:24:39|270. 12:24:40|270. 12:24:41|270. 12:24:42|270. 12:24:43|270. 12:24:44|270. 12:24:45|270. 12:24:46|270. 12:24:48|270.1 12:24:48|270.1 12:24:49|270.1 12:24:50|270.1 12:24:52|270.1 12:24:52|270.1 12:24:53|270. 12:24:54|270. 12:24:55|270. 12:24:56|270. 12:24:57|270. 12:24:58|270. 12:24:59|270. 12:25:01|270. 12:25:01|270. 12:25:03|270. 12:25:04|270. 12:25:05|270. 12:25:07|270. 12:25:07|270. 12:25:09|270. 12:25:09|270. 12:25:11|270. 12:25:12|270. 12:25:13|270. 12:25:14|270. 12:25:15|270. 12:25:16|270. 12:25:17|270. 12:25:18|270. 12:25:19|270. 12:25:20|270. 12:25:21|270. 12:25:22|270. 12:25:23|270. 12:25:24|270. 12:25:25|270. 12:25:27|270. 12:25:27|270. 12:25:29|270. 12:25:30|270. 12:25:31|270. 12:25:32|270. 12:25:34|270.5 12:25:35|270.5 12:25:36|270.5 12:25:36|270.5 12:25:38|270.5 12:25:39|270.5 12:25:40|270.5 12:25:41|270.5 12:25:42|270.5 12:25:43|270.5 12:25:44|270.5 12:25:44|270.5 12:25:46|270.5 12:25:46|270.5 12:25:47|270.2 12:25:48|269.9 12:25:50|269.9 12:25:51|269.9 12:25:51|269.9 12:25:53|269.9 12:25:54|269.9 12:25:54|269.9 12:25:56|269.9 12:25:57|269.9 12:25:58|269.9 12:25:58|269.9 12:26:00|269.9 12:26:01|269.9 12:26:02|269.9 12:26:03|269.9 12:26:03|269.9 12:26:05|270.4 12:26:06|270.4 12:26:07|270.4 12:26:08|270.4 12:26:09|270.4 12:26:10|270.4 12:26:11|270.4 12:26:12|270.3 12:26:13|270.3 12:26:14|270.3 12:26:16|270.3 12:26:17|270.3 12:26:17|270.3 12:26:19|270.3 12:26:19|270.3 12:26:21|270.3 12:26:21|270.3 12:26:23|270.3 12:26:23|270.3 12:26:24|270.3 12:26:26|270.3 12:26:27|270. 12:26:29|270. 12:26:30|270. 12:26:31|270. 12:26:33|270.5 12:26:34|270.5 12:26:34|270.5 12:26:36|270.5 12:26:37|270.5 12:26:38|270.5 12:26:39|270.5 12:26:41|270.5 12:26:41|270.5 12:26:43|270.5 12:26:44|270.4 12:26:45|270.4 12:26:45|270.4 12:26:47|270.4 12:26:48|270.4 12:26:49|270.4 12:26:50|270.4 12:26:50|270.4 12:26:52|270.4 12:26:52|270.4 12:26:54|270.4 12:26:54|270.4 12:26:55|270.4 12:26:56|270.4 12:26:58|270.4 12:26:59|270.4 12:27:00|270.4 12:27:01|270.4 12:27:02|270.4 12:27:03|270.4 12:27:04|270.4 12:27:05|270.4 12:27:05|270.4 12:27:07|270.4 12:27:08|270.4 12:27:09|270.4 12:27:10|270.4 12:27:11|270.4 12:27:12|270.5 12:27:13|270.5 12:27:14|270.5 12:27:15|270.6 12:27:16|270.6 12:27:17|270.6 12:27:18|270.9 12:27:19|271. 12:27:20|271. 12:27:21|271. 12:27:22|271. 12:27:23|271. 12:27:24|271. 12:27:25|270.8 12:27:26|270.8 12:27:27|270.8 12:27:29|270.8 12:27:30|271. 12:27:31|271. 12:27:32|271. 12:27:33|271. 12:27:33|270.7 12:27:34|270.7 12:27:36|270.7 12:27:37|270.7 12:27:38|270.6 12:27:39|270.6 12:27:40|270.8 12:27:41|270.8 12:27:42|270.8 12:27:43|270.8 12:27:44|270.8 12:27:45|270.8 12:27:47|270.8 12:27:48|270.8 12:27:49|270.8 12:27:50|270.8 12:27:51|270.8 12:27:53|270.8 12:27:54|270.8 12:27:55|270.8 12:27:56|270.8 12:27:57|270.8 12:27:58|270.8 12:27:59|270.8 12:28:00|270.8 12:28:01|271. 12:28:03|270.8 12:28:04|270.8 12:28:05|270.8 12:28:06|270.8 12:28:06|270.6 12:28:08|270.7 12:28:09|270.7 12:28:09|270.7 12:28:11|270.7 12:28:12|270.7 12:28:13|270.7 12:28:14|270.6 12:28:15|270.6 12:28:16|270.6 12:28:17|270.6 12:28:18|270.6 12:28:19|270.6 12:28:20|270.6 12:28:21|270.6 12:28:21|270.6 12:28:23|270.7 12:28:24|270.7 12:28:25|270.7 12:28:26|270.7 12:28:26|270.7 12:28:28|270.7 12:28:29|270.7 12:28:30|270.7 12:28:32|271. 12:28:33|271. 12:28:34|271. 12:28:36|271. 12:28:37|271. 12:28:39|271. 12:28:39|271. 12:28:40|271. 12:28:41|270.7 12:28:42|270.7 12:28:43|270.7 12:28:44|270.7 12:28:45|270.7 12:28:47|270.7 12:28:47|270.7 12:28:49|270.7 12:28:50|270.7 12:28:51|270.7 12:28:52|270.7 12:28:53|270.7 12:28:54|270.7 12:28:56|270.7 12:28:56|270.7 12:28:58|270.7 12:28:59|270.7 12:29:00|270.7 12:29:01|270.7 12:29:02|270.7 12:29:03|270.7 12:29:04|270.7 12:29:05|270.7 12:29:06|270.7 12:29:07|270.7 12:29:08|270.7 12:29:09|270.7 12:29:10|270.7 12:29:11|270.7 12:29:12|270.7 12:29:13|270.7 12:29:14|270.6 12:29:15|270.6 12:29:16|270.6 12:29:17|270.6 12:29:18|270.6 12:29:19|270.6 12:29:21|270.6 12:29:21|270.6 12:29:22|270.6 12:29:23|270.6 12:29:24|270.6 12:29:25|270.6 12:29:26|270.7 12:29:27|270.7 12:29:28|270.7 12:29:30|270.6 12:29:32|270.6 12:29:33|270.6 12:29:34|270.6 12:29:36|270.6 12:29:36|270.6 12:29:38|270.6 12:29:38|270.6 12:29:41|270.6 12:29:41|270.6 12:29:42|270.6 12:29:44|270.6 12:29:45|270.6 12:29:47|270.6 12:29:47|270.6 12:29:48|270.6 12:29:49|270.6 12:29:50|270.6 12:29:51|270.6 12:29:52|270.6 12:29:53|270.5 12:29:54|270.5 12:29:55|270.5 12:29:56|270.5 12:29:57|270.5 12:29:58|270.5 12:30:00|270.5 12:30:00|270.5 12:30:01|270.5 12:30:02|270.5 12:30:03|270.5 12:30:04|270.5 12:30:05|270.5 12:30:06|270.5 12:30:07|270.5 12:30:08|270.5 12:30:09|270.5 12:30:10|270.5 12:30:11|270.5 12:30:12|270.5 12:30:13|270.5 12:30:14|270.5 12:30:15|270.5 12:30:16|270.5 12:30:17|270.5 12:30:18|270.5 12:30:19|270.6 12:30:20|270.6 12:30:21|270.6 12:30:22|270.6 12:30:23|270.6 12:30:24|270.6 12:30:25|270.6 12:30:26|270.6 12:30:27|270.6 12:30:28|270.6 12:30:29|270.6 12:30:31|270.7 12:30:33|270.7 12:30:34|270.9 12:30:35|270.9 12:30:36|270.9 12:30:38|270.9 12:30:38|270.9 12:30:40|270.9 12:30:41|270.9 12:30:41|270.9 12:30:43|270.9 12:30:44|270.9 12:30:45|270.9 12:30:46|270.9 12:30:47|270.9 12:30:49|270.8 12:30:49|270.8 12:30:50|270.8 12:30:51|270.8 12:30:52|270.8 12:30:53|270.6 12:30:54|270.6 12:30:55|270.6 12:30:56|270.6 12:30:57|270.6 12:30:58|270.6 12:30:59|270.6 12:31:00|270.6 12:31:02|270.6 12:31:02|270.6 12:31:04|270.4 12:31:05|270.4 12:31:07|270.4 12:31:07|270.4 12:31:08|270.3 12:31:10|270.3 12:31:12|270.3 12:31:12|270.3 12:31:13|270.3 12:31:14|270.3 12:31:15|270.3 12:31:16|270.3 12:31:17|270.3 12:31:19|270.3 12:31:20|270.4 12:31:21|270.4 12:31:23|270.4 12:31:24|270.4 12:31:25|270.4 12:31:26|270.4 12:31:27|270.4 12:31:28|270.4 12:31:29|270.4 12:31:30|270.4 12:31:31|270.4 12:31:33|270.6 12:31:34|270.4 12:31:36|270.4 12:31:37|270.4 12:31:38|270.4 12:31:40|270.4 12:31:41|270.4 12:31:42|270.4 12:31:43|270.4 12:31:44|270.4 12:31:45|270.4 12:31:46|270.4 12:31:47|270.4 12:31:48|270.4 12:31:49|270.4 12:31:50|270.4 12:31:51|270.4 12:31:53|270.4 12:31:53|270.4 12:31:55|270.4 12:31:56|270.4 12:31:57|270.4 12:31:58|270.4 12:31:59|270.4 12:32:00|270.4 12:32:01|270.4 12:32:03|270.4 12:32:03|270.4 12:32:05|270.4 12:32:06|270.4 12:32:07|270.4 12:32:09|270.4 12:32:09|270.4 12:32:11|270.7 12:32:12|270.7 12:32:12|270.7 12:32:14|270.7 12:32:15|270.7 12:32:16|270.7 12:32:16|270.7 12:32:17|270.7 12:32:18|270.7 12:32:20|270.7 12:32:21|270.7 12:32:21|270.7 12:32:22|270.9 12:32:24|270.9 12:32:24|270.9 12:32:25|270.9 12:32:27|271. 12:32:28|271. 12:32:28|271.1 12:32:29|271.1 12:32:31|271.1 12:32:31|271.1 12:32:33|271.1 12:32:34|271.1 12:32:36|271.1 12:32:37|271.1 12:32:38|271.1 12:32:39|271.1 12:32:40|271.1 12:32:41|271.1 12:32:42|271.1 12:32:43|271.1 12:32:44|271.1 12:32:45|271.1 12:32:46|271.1 12:32:47|271.1 12:32:49|271.5 12:32:49|271.5 12:32:51|271.7 12:32:52|271.9 12:32:54|272. 12:32:54|272. 12:32:55|272. 12:32:57|272.1 12:32:58|272.1 12:32:59|272.1 12:33:00|272.1 12:33:01|272.1 12:33:02|272. 12:33:03|272. 12:33:04|271.8 12:33:05|271.8 12:33:06|271.8 12:33:07|272.1 12:33:08|272.1 12:33:09|272.1 12:33:10|272.1 12:33:11|272.2 12:33:12|272.2 12:33:13|272.2 12:33:14|272.2 12:33:15|272.2 12:33:16|272.3 12:33:17|272.3 12:33:18|272.3 12:33:19|272.5 12:33:20|272.6 12:33:21|272.6 12:33:22|272.6 12:33:23|273.1 12:33:24|273.1 12:33:25|273.1 12:33:26|273.2 12:33:27|273.2 12:33:28|273.2 12:33:29|273.2 12:33:30|272.8 12:33:31|272.8 12:33:32|272.8 12:33:33|272.6 12:33:35|272.6 12:33:36|272.6 12:33:37|272.6 12:33:39|272.3 12:33:40|272.3 12:33:41|272.3 12:33:41|272.3 12:33:43|272.3 12:33:44|272.3 12:33:45|272.3 12:33:46|272.3 12:33:47|272.3 12:33:49|272.3 12:33:50|272.3 12:33:51|272.4 12:33:52|272.4 12:33:53|272.4 12:33:54|272.4 12:33:55|272.4 12:33:56|272.4 12:33:57|272.4 12:33:58|272.3 12:33:59|272.3 12:34:00|272.3 12:34:01|272.3 12:34:03|272.3 12:34:04|272.3 12:34:05|272.3 12:34:06|272.3 12:34:07|272.3 12:34:08|272.3 12:34:09|272.4 12:34:10|272.4 12:34:11|272.8 12:34:12|273. 12:34:13|273. 12:34:14|273. 12:34:15|273. 12:34:16|273. 12:34:17|273. 12:34:19|273.4 12:34:19|273.4 12:34:21|273.4 12:34:21|273.3 12:34:23|273.3 12:34:24|273.4 12:34:25|273.4 12:34:26|273.4 12:34:27|273.4 12:34:28|273.4 12:34:29|273.1 12:34:30|273.4 12:34:31|273.4 12:34:32|273.4 12:34:33|273.4 12:34:35|273.5 12:34:36|273.1 12:34:37|273.1 12:34:39|273.4 12:34:40|273.4 12:34:40|273.4 12:34:41|273.4 12:34:43|273.4 12:34:44|273.4 12:34:45|273.4 12:34:46|273.1 12:34:47|273.1 12:34:48|273. 12:34:50|273. 12:34:50|273. 12:34:51|273. 12:34:53|273. 12:34:54|273. 12:34:55|273. 12:34:56|273. 12:34:57|273. 12:34:58|273. 12:34:59|273. 12:35:00|273. 12:35:01|273. 12:35:02|273. 12:35:04|273. 12:35:04|273. 12:35:06|273. 12:35:07|273. 12:35:08|273. 12:35:10|273. 12:35:11|273. 12:35:12|273. 12:35:13|273. 12:35:14|273. 12:35:15|273. 12:35:16|273. 12:35:17|273. 12:35:18|273. 12:35:19|273. 12:35:20|273. 12:35:21|273. 12:35:22|273. 12:35:23|273. 12:35:25|273. 12:35:25|273.2 12:35:27|273.2 12:35:27|273.2 12:35:29|273.2 12:35:29|273.2 12:35:31|273.2 12:35:32|273.2 12:35:33|273.2 12:35:34|273.2 12:35:35|273.2 12:35:36|273.2 12:35:37|273.2 12:35:38|273.2 12:35:39|273.2 12:35:40|273.1 12:35:41|273.1 12:35:42|273.1 12:35:43|273.1 12:35:45|272.7 12:35:45|272.7 12:35:47|272.7 12:35:49|273.1 12:35:50|272.8 12:35:51|272.8 12:35:52|272.8 12:35:53|272.8 12:35:54|272.8 12:35:55|273.1 12:35:56|273.2 12:35:57|273.2 12:35:58|273.2 12:35:59|273.2 12:36:00|273.2 12:36:01|273.2 12:36:02|273.2 12:36:03|273.2 12:36:04|273.2 12:36:05|273.2 12:36:06|273.2 12:36:07|273.2 12:36:08|273.2 12:36:09|273.2 12:36:10|273.4 12:36:12|273.4 12:36:13|273.4 12:36:13|273.4 12:36:15|273.4 12:36:16|273.4 12:36:17|273.2 12:36:18|273.2 12:36:19|273.2 12:36:20|273.2 12:36:21|273.2 12:36:23|273.4 12:36:24|273.4 12:36:24|273.4 12:36:26|273.3 12:36:27|273.3 12:36:28|273.2 12:36:29|273.2 12:36:30|273.2 12:36:30|273. 12:36:32|273.2 12:36:33|273.2 12:36:34|273.2 12:36:35|273.2 12:36:36|273.2 12:36:37|273.2 12:36:37|273.2 12:36:39|273.2 12:36:40|273.2 12:36:42|273.2 12:36:43|273.2 12:36:44|273.2 12:36:45|273.1 12:36:46|273.1 12:36:46|273.1 12:36:47|273.1 12:36:48|273.1 12:36:49|273.1 12:36:50|273.1 12:36:51|273.1 12:36:52|273.1 12:36:53|273.2 12:36:55|273.2 12:36:56|273.2 12:36:57|273.2 12:36:58|273.2 12:36:58|273.2 12:37:00|273.2 12:37:01|273.2 12:37:02|273.2 12:37:04|273.2 12:37:04|273.2 12:37:06|273.2 12:37:07|273.1 12:37:07|273.1 12:37:09|273.1 12:37:09|273.1 12:37:10|273.1 12:37:12|273.1 12:37:12|273.1 12:37:14|273.1 12:37:14|273.3 12:37:16|273.3 12:37:16|273.2 12:37:18|273.2 12:37:19|273.2 12:37:20|273.2 12:37:21|273.2 12:37:22|273.2 12:37:23|273.2 12:37:24|273.2 12:37:25|273.2 12:37:26|273.2 12:37:27|273.2 12:37:28|273.2 12:37:29|273.2 12:37:30|273.2 12:37:31|273.2 12:37:32|273.2 12:37:33|273.2 12:37:34|273.2 12:37:35|273.2 12:37:36|273.2 12:37:37|273.2 12:37:39|273.2 12:37:39|273.2 12:37:41|273.2 12:37:42|273.2 12:37:43|273.2 12:37:44|273.2 12:37:46|273.2 12:37:47|273.2 12:37:48|273.2 12:37:48|273.2 12:37:50|273.2 12:37:51|273.2 12:37:52|273.2 12:37:52|273.2 12:37:54|273.2 12:37:54|273.2 12:37:55|273.2 12:37:57|273.2 12:37:57|273.2 12:37:59|273.2 12:38:00|273.2 12:38:00|273.2 12:38:02|273.2 12:38:03|273.2 12:38:04|273.2 12:38:05|273.2 12:38:07|273.2 12:38:08|273.2 12:38:09|273.2 12:38:10|272.5 12:38:11|272.8 12:38:12|272.8 12:38:12|272.8 12:38:14|272.8 12:38:15|272.8 12:38:15|272.8 12:38:16|272.8 12:38:17|272.8 12:38:18|272.8 12:38:20|272.8 12:38:20|272.8 12:38:22|272.8 12:38:22|272.8 12:38:23|272.8 12:38:25|272.8 12:38:26|272.8 12:38:26|272.8 12:38:28|272.8 12:38:29|272.8 12:38:30|272.7 12:38:31|272.7 12:38:32|272.7 12:38:33|272.7 12:38:34|272.7 12:38:35|272.7 12:38:36|272.4 12:38:37|272.4 12:38:38|272.4 12:38:40|272.4 12:38:41|272.4 12:38:42|272.4 12:38:43|272.4 12:38:44|272.4 12:38:45|272.4 12:38:46|272.4 12:38:48|272.4 12:38:49|272.4 12:38:49|272.4 12:38:51|272.3 12:38:53|272.3 12:38:53|272.3 12:38:55|272.3 12:38:56|272.4 12:38:57|272.4 12:38:58|272.4 12:38:59|272.4 12:39:00|272.4 12:39:01|272.4 12:39:02|272.4 12:39:04|272.4 12:39:05|272.4 12:39:05|272.4 12:39:07|272.4 12:39:07|272.7 12:39:08|272.7 12:39:10|272.7 12:39:10|272.7 12:39:12|272.4 12:39:13|272.4 12:39:14|272.4 12:39:15|272.4 12:39:16|272.7 12:39:17|272.8 12:39:17|272.8 12:39:19|272.9 12:39:19|272.9 12:39:21|272.9 12:39:21|272.9 12:39:22|272.9 12:39:23|272.9 12:39:25|272.9 12:39:26|272.9 12:39:27|272.9 12:39:29|272.9 12:39:29|272.9 12:39:31|272.9 12:39:32|272.9 12:39:32|272.9 12:39:34|272.9 12:39:34|272.9 12:39:35|272.9 12:39:37|273. 12:39:37|273. 12:39:39|273. 12:39:40|273. 12:39:42|273. 12:39:43|273. 12:39:44|273. 12:39:46|273. 12:39:46|273. 12:39:48|273. 12:39:49|273. 12:39:50|273. 12:39:51|273. 12:39:52|273. 12:39:53|273. 12:39:54|273. 12:39:55|273. 12:39:56|273. 12:39:57|273. 12:39:58|272.5 12:39:59|272.5 12:40:00|272.5 12:40:01|272.5 12:40:02|272.5 12:40:03|272.5 12:40:04|272.5 12:40:05|272.5 12:40:07|272.5 12:40:08|272.5 12:40:09|273. 12:40:11|273.2 12:40:12|273.2 12:40:12|273.2 12:40:13|273.2 12:40:14|273.2 12:40:15|273.2 12:40:16|273.2 12:40:18|273.2 12:40:19|273.2 12:40:20|273.2 12:40:21|273.2 12:40:22|273.2 12:40:23|273.2 12:40:24|273.2 12:40:25|273.2 12:40:25|273.2 12:40:26|273.2 12:40:27|273.2 12:40:28|273.2 12:40:29|273.2 12:40:31|273.2 12:40:32|273.2 12:40:32|273.2 12:40:33|273.2 12:40:34|273.2 12:40:36|273.2 12:40:36|273.2 12:40:37|273.2 12:40:38|273.5 12:40:39|273.5 12:40:41|273.5 12:40:43|273.5 12:40:44|273.5 12:40:45|273.5 12:40:47|273.5 12:40:48|273.5 12:40:49|273.5 12:40:50|273.5 12:40:52|273.5 12:40:53|273.6 12:40:54|273.6 12:40:55|273.6 12:40:56|273.4 12:40:58|273.4 12:40:58|273.4 12:41:00|273.4 12:41:01|273.4 12:41:02|273.4 12:41:03|273.5 12:41:04|273.5 12:41:05|273.5 12:41:06|273.5 12:41:07|273.5 12:41:08|273.5 12:41:09|273.5 12:41:11|273.5 12:41:12|273.5 12:41:13|273.5 12:41:14|273.5 12:41:15|273.5 12:41:16|273.3 12:41:17|273.3 12:41:18|273.3 12:41:19|273.3 12:41:20|273.3 12:41:21|273.3 12:41:22|273.3 12:41:23|273.3 12:41:24|273.3 12:41:25|273.3 12:41:26|273.5 12:41:27|273.5 12:41:28|273.6 12:41:29|273.6 12:41:30|273.6 12:41:31|273.6 12:41:32|273.6 12:41:33|273.6 12:41:34|273.6 12:41:35|273.6 12:41:36|273.6 12:41:37|273.6 12:41:38|273.6 12:41:39|273.6 12:41:40|273.6 12:41:41|273.6 12:41:43|273.6 12:41:44|274. 12:41:46|274. 12:41:46|274. 12:41:47|274. 12:41:48|274. 12:41:49|274. 12:41:50|274. 12:41:51|274. 12:41:53|274. 12:41:55|274. 12:41:55|274. 12:41:57|274. 12:41:58|274. 12:41:59|274. 12:42:00|274. 12:42:02|274. 12:42:02|274. 12:42:03|274. 12:42:04|274. 12:42:05|274. 12:42:06|274. 12:42:08|274. 12:42:08|274. 12:42:09|274. 12:42:10|273. 12:42:11|273.3 12:42:13|273.3 12:42:14|273.3 12:42:15|273.3 12:42:16|273.2 12:42:17|273.2 12:42:18|273.2 12:42:19|273.2 12:42:20|273.2 12:42:21|273.2 12:42:22|273.2 12:42:23|273.2 12:42:25|273.2 12:42:25|273.2 12:42:26|273.2 12:42:27|273.2 12:42:28|273.2 12:42:29|273.2 12:42:30|273.2 12:42:31|273.2 12:42:32|273.5 12:42:34|273.5 12:42:34|273.5 12:42:36|273.5 12:42:37|273.6 12:42:38|273.6 12:42:39|273.6 12:42:40|273.6 12:42:42|273.6 12:42:43|273.6 12:42:45|273.6 12:42:46|273.6 12:42:47|273.6 12:42:48|273.6 12:42:49|273.6 12:42:50|273.6 12:42:51|273.6 12:42:52|273.6 12:42:54|273.6 12:42:54|273.6 12:42:55|273.6 12:42:56|273.6 12:42:57|273.6 12:42:58|273.6 12:43:00|273.6 12:43:01|273.6 12:43:02|273.6 12:43:03|273.6 12:43:04|273.3 12:43:05|273.3 12:43:06|273.3 12:43:08|273.3 12:43:08|273.3 12:43:09|273.3 12:43:10|273.3 12:43:11|273.3 12:43:12|273.3 12:43:13|273.3 12:43:14|273.3 12:43:15|273.3 12:43:16|273.3 12:43:17|273.3 12:43:18|273.3 12:43:19|273.3 12:43:20|272.9 12:43:21|272.9 12:43:23|272.9 12:43:24|272.9 12:43:25|272.9 12:43:27|272.9 12:43:27|272.9 12:43:28|272.9 12:43:29|272.9 12:43:30|272.9 12:43:31|272.9 12:43:32|272.9 12:43:33|272.9 12:43:34|272.9 12:43:35|272.9 12:43:36|272.9 12:43:37|272.9 12:43:38|272.9 12:43:39|272.9 12:43:40|272.9 12:43:41|272.9 12:43:43|272.9 12:43:44|272.9 12:43:44|272.9 12:43:45|272.9 12:43:48|272.9 12:43:48|272.9 12:43:49|272.9 12:43:50|272.9 12:43:51|272.9 12:43:53|272.9 12:43:55|272.9 12:43:56|272.9 12:43:57|272.9 12:43:57|272.9 12:44:00|272.9 12:44:00|272.9 12:44:01|272.9 12:44:02|273.3 12:44:04|273.3 12:44:05|273.3 12:44:06|273.3 12:44:07|273.3 12:44:09|273.3 12:44:09|273.3 12:44:11|273.3 12:44:12|273.3 12:44:13|273.3 12:44:14|273.3 12:44:15|273.3 12:44:16|273.3 12:44:17|273.3 12:44:18|273.3 12:44:19|273.3 12:44:20|273.3 12:44:21|273.3 12:44:22|273.3 12:44:23|273.3 12:44:24|273.3 12:44:25|273.3 12:44:26|273.3 12:44:27|273.3 12:44:28|273.3 12:44:29|273.3 12:44:30|273.3 12:44:31|273. 12:44:32|273. 12:44:33|273. 12:44:34|273. 12:44:35|273. 12:44:36|273. 12:44:37|273. 12:44:38|272.9 12:44:39|272.9 12:44:40|272.9 12:44:41|272.9 12:44:42|273. 12:44:43|273.2 12:44:44|273.2 12:44:46|273.2 12:44:47|273.2 12:44:49|273.2 12:44:50|273.2 12:44:51|273.2 12:44:51|273.2 12:44:53|273.2 12:44:55|273.2 12:44:56|273.2 12:44:57|273.2 12:44:58|273.2 12:44:59|273.2 12:45:00|273.2 12:45:01|273.2 12:45:02|273.2 12:45:04|273.2 12:45:05|273.2 12:45:06|273.2 12:45:07|273.2 12:45:08|273.2 12:45:10|273.6 12:45:10|273.6 12:45:11|273.4 12:45:13|273.4 12:45:14|273.4 12:45:15|273.4 12:45:16|273.4 12:45:17|273.4 12:45:18|273.4 12:45:19|273.4 12:45:20|273.4 12:45:21|273.4 12:45:22|273.4 12:45:23|273.2 12:45:24|273.2 12:45:25|273.2 12:45:26|273.2 12:45:27|273.3 12:45:29|273.3 12:45:29|273.3 12:45:30|273.3 12:45:31|273.3 12:45:32|273.3 12:45:33|273.3 12:45:34|273.3 12:45:35|273.3 12:45:36|273.3 12:45:37|273.3 12:45:38|273.3 12:45:39|273.3 12:45:40|273.3 12:45:42|273.3 12:45:43|273.3 12:45:44|273.3 12:45:45|273.3 12:45:46|273.3 12:45:48|273.3 12:45:48|273.3 12:45:49|273.3 12:45:51|273.3 12:45:53|273.3 12:45:53|273.3 12:45:54|273.3 12:45:55|273.3 12:45:56|273.3 12:45:57|273.3 12:45:58|273.3 12:45:59|273.3 12:46:00|273.3 12:46:01|273.3 12:46:03|273.3 12:46:04|273.3 12:46:05|273.3 12:46:06|273.3 12:46:08|273.8 12:46:08|273.8 12:46:09|273.8 12:46:10|273.8 12:46:11|273.8 12:46:12|273.8 12:46:13|273.8 12:46:14|273.8 12:46:15|273.8 12:46:16|273.8 12:46:17|273.8 12:46:18|273.8 12:46:19|273.8 12:46:21|273.8 12:46:21|273.8 12:46:22|273.8 12:46:23|273.8 12:46:24|273.8 12:46:25|273.8 12:46:26|273.9 12:46:27|273.9 12:46:28|273.9 12:46:29|273.9 12:46:30|273.9 12:46:31|273.9 12:46:32|273.9 12:46:33|273.9 12:46:34|273.9 12:46:35|273.9 12:46:36|273.7 12:46:37|273.7 12:46:38|273.7 12:46:39|273.7 12:46:40|273.7 12:46:41|273.7 12:46:43|273.9 12:46:43|273.9 12:46:44|273.8 12:46:45|273.8 12:46:46|273.8 12:46:48|273.8 12:46:50|273.8 12:46:51|273.8 12:46:51|273.8 12:46:53|273.8 12:46:54|273.8 12:46:55|273.8 12:46:57|273.8 12:46:58|273.8 12:46:59|273.8 12:47:00|273.8 12:47:01|273.8 12:47:02|273.8 12:47:03|273.8 12:47:04|273.8 12:47:06|273.8 12:47:06|273.8 12:47:07|273.8 12:47:08|273.8 12:47:09|273.8 12:47:10|273.8 12:47:11|273.8 12:47:12|273.8 12:47:13|273.8 12:47:15|273.8 12:47:15|273.8 12:47:16|273.8 12:47:18|274. 12:47:19|274. 12:47:20|274. 12:47:21|274.3 12:47:22|274.3 12:47:23|274.3 12:47:24|274.3 12:47:25|274.3 12:47:26|274.3 12:47:27|274.2 12:47:28|274.2 12:47:29|274.3 12:47:30|274.3 12:47:31|274.3 12:47:32|274.3 12:47:33|274.3 12:47:34|274.3 12:47:35|274.3 12:47:36|274.6 12:47:37|274.6 12:47:38|274.6 12:47:39|274.6 12:47:40|274.6 12:47:41|274.6 12:47:42|274.6 12:47:43|274.6 12:47:44|274.6 12:47:45|274.6 12:47:46|274.6 12:47:47|274.6 12:47:49|274.6 12:47:49|274.6 12:47:51|275. 12:47:52|275. 12:47:53|275. 12:47:54|275. 12:47:56|275. 12:47:56|275. 12:47:57|275. 12:47:58|275. 12:47:59|275. 12:48:00|275. 12:48:01|275. 12:48:02|275. 12:48:03|275. 12:48:04|275. 12:48:05|275. 12:48:07|275. 12:48:07|275. 12:48:08|275. 12:48:10|275. 12:48:11|275. 12:48:12|275. 12:48:14|275. 12:48:14|275. 12:48:15|275. 12:48:16|275. 12:48:17|275. 12:48:18|275. 12:48:20|275. 12:48:21|275. 12:48:22|275. 12:48:23|275. 12:48:24|275. 12:48:24|275. 12:48:26|275. 12:48:28|274.8 12:48:28|274.8 12:48:29|274.8 12:48:30|274.8 12:48:31|274.8 12:48:32|274.8 12:48:33|274.8 12:48:34|274.8 12:48:35|274.6 12:48:36|274.6 12:48:37|274.7 12:48:38|274.7 12:48:39|274.7 12:48:40|274.7 12:48:41|274.7 12:48:42|274.7 12:48:43|274.7 12:48:44|274.4 12:48:45|274.4 12:48:46|274.4 12:48:47|274.4 12:48:49|274.4 12:48:50|274.4 12:48:51|274.4 12:48:52|274.4 12:48:52|274.4 12:48:54|274.4 12:48:56|274.4 12:48:57|274.4 12:48:59|274.4 12:48:59|274.4 12:49:00|274.4 12:49:02|274.4 12:49:03|274.4 12:49:04|274.4 12:49:05|274.4 12:49:06|274.4 12:49:07|274.4 12:49:07|274.4 12:49:09|274.4 12:49:10|274.4 12:49:12|274.4 12:49:12|274.4 12:49:14|274.4 12:49:15|274.4 12:49:16|274.4 12:49:16|274.4 12:49:18|274.4 12:49:19|274.4 12:49:20|274.3 12:49:20|274.3 12:49:22|275. 12:49:22|275. 12:49:24|275. 12:49:25|275. 12:49:26|275. 12:49:27|275. 12:49:28|275.2 12:49:29|275.2 12:49:29|275.2 12:49:31|275.2 12:49:31|275.2 12:49:34|275.2 12:49:34|275.2 12:49:35|275.2 12:49:36|275.2 12:49:37|275.2 12:49:38|275.2 12:49:39|275.2 12:49:40|274.7 12:49:41|274.7 12:49:42|275.1 12:49:43|275.1 12:49:44|275.1 12:49:45|275.1 12:49:46|275.1 12:49:47|275.1 12:49:48|275.1 12:49:50|275.1 12:49:52|275.1 12:49:53|275.1 12:49:55|275.1 12:49:56|275. 12:49:57|274.9 12:49:58|274.9 12:49:59|274.9 12:50:01|274.9 12:50:01|274.9 12:50:02|275. 12:50:03|275.1 12:50:05|275.1 12:50:06|275.1 12:50:07|275.1 12:50:08|275.1 12:50:09|275.1 12:50:10|275. 12:50:11|275. 12:50:12|275. 12:50:13|275. 12:50:15|275.1 12:50:15|275.1 12:50:16|275.1 12:50:18|275.1 12:50:19|275.1 12:50:20|275.1 12:50:22|275. 12:50:22|275. 12:50:24|275. 12:50:24|275. 12:50:26|275. 12:50:27|275. 12:50:28|275. 12:50:29|275. 12:50:30|275. 12:50:31|275. 12:50:31|275. 12:50:32|275.3 12:50:34|275.3 12:50:36|275.3 12:50:36|275.3 12:50:37|275.3 12:50:38|275.3 12:50:39|275.3 12:50:40|275.3 12:50:41|275.3 12:50:42|276. 12:50:43|276. 12:50:44|276. 12:50:45|276. 12:50:46|276. 12:50:47|276. 12:50:48|276. 12:50:49|276. 12:50:51|276. 12:50:53|276. 12:50:53|276. 12:50:55|276. 12:50:56|276.4 12:50:57|276.4 12:50:58|276.4 12:50:59|276.4 12:51:00|276.4 12:51:01|276.4 12:51:02|276.4 12:51:03|276.4 12:51:04|276.4 12:51:06|276.4 12:51:06|276.4 12:51:07|276.4 12:51:09|276.4 12:51:10|276.4 12:51:11|276.4 12:51:12|276.2 12:51:13|276.2 12:51:15|276.3 12:51:15|276.3 12:51:17|276.3 12:51:19|276.3 12:51:19|276.2 12:51:20|276.2 12:51:21|276.2 12:51:22|276.2 12:51:23|276.2 12:51:24|276.2 12:51:25|276.2 12:51:26|276.2 12:51:27|276.2 12:51:28|276.2 12:51:29|276.2 12:51:30|276.3 12:51:32|276.1 12:51:32|276.2 12:51:33|276.4 12:51:34|276.4 12:51:35|276.4 12:51:36|276.2 12:51:37|276.2 12:51:38|276.2 12:51:39|276.2 12:51:40|276.2 12:51:41|276.2 12:51:42|276.2 12:51:43|276.3 12:51:45|276.3 12:51:46|276.3 12:51:47|276.3 12:51:48|276.3 12:51:49|276.3 12:51:50|276.3 12:51:51|276.3 12:51:53|276.3 12:51:53|276.3 12:51:55|276.3 12:51:57|276.3 12:51:57|276.3 12:51:58|276.3 12:52:00|276.3 12:52:01|276.3 12:52:02|276.3 12:52:03|276.3 12:52:05|276.1 12:52:05|276.1 12:52:06|276.1 12:52:07|276.3 12:52:08|276.3 12:52:09|276.3 12:52:11|276.3 12:52:12|276.3 12:52:12|276.3 12:52:14|276.2 12:52:15|276.2 12:52:16|276.2 12:52:18|276.2 12:52:18|276.2 12:52:20|276.2 12:52:21|276.2 12:52:22|276.2 12:52:23|276.2 12:52:23|276.2 12:52:24|276.2 12:52:26|276.2 12:52:27|276.2 12:52:28|276.2 12:52:29|276. 12:52:30|276. 12:52:31|276. 12:52:31|276. 12:52:33|276. 12:52:34|276. 12:52:34|276. 12:52:35|276. 12:52:36|276. 12:52:37|276. 12:52:38|276. 12:52:40|276. 12:52:41|276. 12:52:41|276. 12:52:43|276. 12:52:44|276. 12:52:45|276. 12:52:45|276. 12:52:46|276. 12:52:48|276. 12:52:48|276. 12:52:49|276. 12:52:51|276. 12:52:52|276. 12:52:54|276. 12:52:55|276. 12:52:57|276. 12:52:57|276. 12:52:59|276. 12:53:00|276. 12:53:01|276. 12:53:02|276. 12:53:03|276. 12:53:05|276. 12:53:05|276. 12:53:07|276. 12:53:08|276. 12:53:09|276. 12:53:10|276. 12:53:11|276. 12:53:12|276. 12:53:13|276.1 12:53:14|276.1 12:53:15|276.1 12:53:16|276. 12:53:17|275.9 12:53:18|275.8 12:53:19|275.8 12:53:20|275.8 12:53:21|275.8 12:53:22|275.8 12:53:23|275.8 12:53:24|275.8 12:53:25|275.8 12:53:26|275.8 12:53:27|275.7 12:53:28|275.7 12:53:29|275.7 12:53:30|275.7 12:53:31|275.7 12:53:33|275.7 12:53:33|275.7 12:53:35|275.7 12:53:36|275.7 12:53:36|275.7 12:53:38|275.7 12:53:38|275.7 12:53:40|275.7 12:53:41|275.7 12:53:42|275.7 12:53:43|275.7 12:53:44|275.7 12:53:45|275.7 12:53:46|275.7 12:53:47|275.7 12:53:48|275.7 12:53:49|275.7 12:53:50|275.7 12:53:51|275.7 12:53:52|275.7 12:53:54|275.7 12:53:55|275.7 12:53:57|275.7 12:53:58|275.8 12:53:59|275.8 12:54:00|275.7 12:54:02|275.7 12:54:04|275.7 12:54:05|276.1 12:54:06|275.7 12:54:07|275.7 12:54:08|275.7 12:54:09|275.7 12:54:10|275.7 12:54:11|275.7 12:54:12|275.7 12:54:12|275.7 12:54:13|275.7 12:54:15|275.7 12:54:16|275.5 12:54:17|275.5 12:54:18|275.5 12:54:20|275.5 12:54:20|275.5 12:54:22|275.5 12:54:23|275.5 12:54:24|275.5 12:54:25|275.5 12:54:26|275.5 12:54:27|275.5 12:54:28|275.5 12:54:29|275.5 12:54:30|275.5 12:54:31|275.5 12:54:32|275.5 12:54:33|275.5 12:54:34|275.1 12:54:35|275. 12:54:36|275. 12:54:37|275. 12:54:38|275. 12:54:39|275. 12:54:40|274.5 12:54:41|274.5 12:54:42|274.5 12:54:43|274.5 12:54:44|274.5 12:54:45|274.5 12:54:46|274.5 12:54:47|274.5 12:54:48|274.5 12:54:49|274.5 12:54:50|274.5 12:54:51|274.5 12:54:52|274.5 12:54:54|274.5 12:54:54|274.5 12:54:56|274.5 12:54:57|274.5 12:54:58|274.5 12:55:00|274.5 12:55:00|274.5 12:55:02|274.5 12:55:03|274.5 12:55:04|274.5 12:55:06|274.5 12:55:07|274.5 12:55:09|274.5 12:55:09|274.5 12:55:10|274.5 12:55:11|274.2 12:55:12|274.2 12:55:13|274.2 12:55:14|274.2 12:55:16|274.2 12:55:18|274.2 12:55:18|274.2 12:55:20|274.2 12:55:20|274.2 12:55:21|274.2 12:55:22|274.2 12:55:23|274.2 12:55:24|274.1 12:55:25|274.2 12:55:26|274.2 12:55:27|274.2 12:55:28|274.2 12:55:29|274.2 12:55:30|274.2 12:55:31|274.2 12:55:32|274.2 12:55:33|274.1 12:55:34|274.1 12:55:35|274.1 12:55:36|274.1 12:55:37|274.1 12:55:38|274.1 12:55:39|274.1 12:55:40|274.1 12:55:41|274.1 12:55:42|274.1 12:55:43|274.1 12:55:44|274.1 12:55:45|274.1 12:55:47|274.1 12:55:47|274.1 12:55:48|274.2 12:55:49|274.2 12:55:50|274.5 12:55:51|274.5 12:55:52|274.5 12:55:53|274.5 12:55:54|274.5 12:55:56|274.5 12:55:58|274.5 12:55:59|274.5 12:56:00|274.5 12:56:01|274.5 12:56:03|274.5 12:56:04|274.5 12:56:05|274.5 12:56:06|274.5 12:56:07|274. 12:56:08|274. 12:56:09|274. 12:56:10|274. 12:56:11|274.1 12:56:12|274.2 12:56:13|274.2 12:56:14|274.2 12:56:15|274. 12:56:16|274. 12:56:17|274. 12:56:18|274. 12:56:19|274. 12:56:20|274. 12:56:21|274. 12:56:22|274.1 12:56:23|274.1 12:56:25|274.1 12:56:26|274.1 12:56:27|274.1 12:56:28|273.7 12:56:29|273.7 12:56:30|273.7 12:56:31|273.7 12:56:32|273.7 12:56:33|273.7 12:56:34|273.7 12:56:35|273.7 12:56:36|273.7 12:56:37|273.7 12:56:38|273.7 12:56:39|273.7 12:56:40|273.7 12:56:41|274.2 12:56:42|274.2 12:56:43|274.2 12:56:44|274.2 12:56:45|274.2 12:56:47|274.2 12:56:47|274.2 12:56:48|274.2 12:56:50|274.2 12:56:51|274.2 12:56:52|274.2 12:56:52|274.2 12:56:54|274.2 12:56:54|274.2 12:56:55|274.2 12:56:57|274.2 12:56:59|274.2 12:57:00|274.2 12:57:01|274.2 12:57:03|274.2 12:57:04|274.2 12:57:05|274.2 12:57:06|274.2 12:57:08|274.2 12:57:09|274.2 12:57:10|274.1 12:57:11|274.1 12:57:11|274.1 12:57:12|274.1 12:57:14|274.1 12:57:15|274.1 12:57:16|274. 12:57:17|274.2 12:57:18|274.2 12:57:19|274.2 12:57:20|274.2 12:57:21|274.2 12:57:22|274.2 12:57:23|274.2 12:57:24|274.1 12:57:25|274.1 12:57:26|274.1 12:57:27|274.1 12:57:28|274.1 12:57:29|274.1 12:57:30|274.1 12:57:31|274.1 12:57:32|274.1 12:57:33|274.1 12:57:34|274.1 12:57:36|274.1 12:57:37|274.1 12:57:37|274.1 12:57:39|274.1 12:57:39|274.5 12:57:40|274.5 12:57:42|274.5 12:57:42|274.5 12:57:44|274.5 12:57:45|274.5 12:57:45|274.5 12:57:46|274.5 12:57:47|274.3 12:57:48|274.3 12:57:49|274.3 12:57:51|274.3 12:57:52|274.3 12:57:54|274.5 12:57:54|274.5 12:57:55|274.5 12:57:57|274.5 12:57:58|274.5 12:57:59|274.8 12:58:00|275.1 12:58:02|274.7 12:58:04|274.7 12:58:04|275.1 12:58:05|275.1 12:58:06|275.1 12:58:07|275.1 12:58:09|275.1 12:58:10|275.1 12:58:11|275.1 12:58:12|275.1 12:58:13|275. 12:58:13|275. 12:58:16|275. 12:58:17|275. 12:58:18|275. 12:58:18|274.5 12:58:20|274.5 12:58:21|274.5 12:58:22|274.5 12:58:23|274.5 12:58:24|274.5 12:58:25|274.5 12:58:26|274.5 12:58:26|274.5 12:58:27|274.5 12:58:29|274.5 12:58:30|274.5 12:58:31|274.5 12:58:32|274.5 12:58:33|274.5 12:58:35|274.5 12:58:35|274.5 12:58:36|274.5 12:58:37|274.6 12:58:38|274.6 12:58:39|274.6 12:58:40|274.6 12:58:41|274.6 12:58:42|274.6 12:58:43|274.6 12:58:44|274.6 12:58:45|274.6 12:58:46|274.6 12:58:47|274.6 12:58:48|274.6 12:58:49|274.6 12:58:50|274.6 12:58:51|274.6 12:58:52|274.6 12:58:53|274.6 12:58:54|275.2 12:58:55|275. 12:58:56|275. 12:58:57|275. 12:58:58|275. 12:59:00|275. 12:59:02|275. 12:59:03|275. 12:59:04|275. 12:59:06|275. 12:59:07|275. 12:59:09|275. 12:59:09|275. 12:59:11|275. 12:59:11|275. 12:59:13|275. 12:59:14|275. 12:59:15|275. 12:59:16|275. 12:59:18|275. 12:59:18|275. 12:59:20|275. 12:59:21|275. 12:59:22|275. 12:59:24|275. 12:59:24|275. 12:59:25|275. 12:59:26|275.1 12:59:27|275.1 12:59:28|275.1 12:59:29|275.1 12:59:30|275.1 12:59:31|275.5 12:59:32|275.2 12:59:33|275.2 12:59:34|275.7 12:59:36|275.7 12:59:36|275.7 12:59:38|275.7 12:59:38|275.7 12:59:40|275.7 12:59:40|275.7 12:59:42|275.7 12:59:43|275.7 12:59:44|275.7 12:59:45|275.7 12:59:46|275.7 12:59:47|275.7 12:59:48|275.7 12:59:49|275.7 12:59:50|275.7 12:59:51|275.7 12:59:51|275.7 12:59:53|275.7 12:59:54|275.7 12:59:55|275.7 12:59:56|275.7 12:59:56|275.7 12:59:57|275.7 12:59:59|275.7 13:00:01|275.7 13:00:02|275.5 13:00:04|275.3 13:00:04|275.3 13:00:05|275.3 13:00:06|275.3 13:00:08|275.3 13:00:09|275.3 13:00:10|275.3 13:00:11|275.3 13:00:11|275.3 13:00:13|275.3 13:00:14|275.6 13:00:16|275.6 13:00:16|275.6 13:00:17|275.6 13:00:18|275.6 13:00:19|275.6 13:00:20|275.6 13:00:21|275.6 13:00:22|275.6 13:00:23|275.6 13:00:24|275.6 13:00:26|275.6 13:00:27|275.6 13:00:28|275.6 13:00:29|275.6 13:00:30|275.6 13:00:31|275.3 13:00:32|275.3 13:00:33|275.5 13:00:34|275.5 13:00:35|275.5 13:00:36|275.5 13:00:37|275.5 13:00:38|275.6 13:00:39|275.6 13:00:40|275.6 13:00:41|275.6 13:00:42|275.6 13:00:43|275.6 13:00:44|275.6 13:00:45|275.6 13:00:45|275.6 13:00:46|275.6 13:00:48|275.6 13:00:49|275.6 13:00:50|275.6 13:00:51|275.6 13:00:52|275.6 13:00:53|275.6 13:00:54|275.6 13:00:55|275.6 13:00:56|275.6 13:00:57|275.6 13:00:58|275.6 13:00:59|275.6 13:01:00|275.6 13:01:02|275.6 13:01:02|275.6 13:01:04|275.6 13:01:06|275.6 13:01:07|275.6 13:01:09|275.6 13:01:10|275.6 13:01:11|275.6 13:01:12|275.6 13:01:13|275.6 13:01:14|275.6 13:01:15|275.6 13:01:16|275.6 13:01:18|275.6 13:01:19|275. 13:01:20|275. 13:01:21|275. 13:01:21|275. 13:01:23|275. 13:01:24|275. 13:01:25|275. 13:01:26|274.7 13:01:27|274.7 13:01:28|274.7 13:01:29|274.7 13:01:30|274.7 13:01:31|274.7 13:01:32|274.7 13:01:33|274.3 13:01:34|274.3 13:01:35|274.3 13:01:36|274.3 13:01:37|274.3 13:01:38|274.3 13:01:39|274.3 13:01:40|274.3 13:01:41|274.2 13:01:42|274.2 13:01:43|274.2 13:01:44|274.2 13:01:45|274.2 13:01:46|274.2 13:01:47|274.2 13:01:48|274.2 13:01:49|274.2 13:01:50|274.3 13:01:51|274.3 13:01:52|274.3 13:01:53|274.3 13:01:54|274.3 13:01:55|274.3 13:01:56|274.3 13:01:57|274.3 13:01:58|274.3 13:01:59|274.3 13:02:00|274.3 13:02:01|274.6 13:02:03|274.6 13:02:04|274.6 13:02:06|274.6 13:02:07|274.6 13:02:08|274.6 13:02:10|274.6 13:02:11|274.6 13:02:12|274.6 13:02:14|274.6 13:02:14|274.6 13:02:16|274.6 13:02:17|274.6 13:02:18|274.6 13:02:19|274.6 13:02:20|274.6 13:02:21|274.6 13:02:23|274.6 13:02:23|274.6 13:02:25|274.6 13:02:25|275.2 13:02:27|275.2 13:02:27|275.2 13:02:29|275.2 13:02:30|275.2 13:02:31|275.2 13:02:31|275.2 13:02:32|275.2 13:02:34|275.2 13:02:35|275.2 13:02:36|275.2 13:02:37|275.2 13:02:38|275.2 13:02:38|275.2 13:02:40|275.2 13:02:40|275.2 13:02:41|275.2 13:02:42|275.2 13:02:44|275.2 13:02:45|275.2 13:02:46|275.2 13:02:46|275.3 13:02:47|275.3 13:02:48|275.3 13:02:50|275.3 13:02:51|275.3 13:02:51|275.3 13:02:52|275.3 13:02:53|275.5 13:02:54|275.5 13:02:56|275.5 13:02:56|275.5 13:02:57|275.5 13:02:59|275.5 13:03:00|275.5 13:03:01|275.5 13:03:02|275.5 13:03:03|275.5 13:03:04|275.5 13:03:06|275.5 13:03:07|275.5 13:03:09|275.5 13:03:10|275.5 13:03:11|275.4 13:03:12|275.4 13:03:13|275.4 13:03:14|275.4 13:03:15|275.4 13:03:17|275.4 13:03:18|275.4 13:03:19|275.4 13:03:20|275.6 13:03:21|275.6 13:03:22|275.6 13:03:23|275.6 13:03:24|275.6 13:03:25|275.6 13:03:26|275.6 13:03:27|275.2 13:03:28|275.2 13:03:29|275.2 13:03:30|275.2 13:03:31|275.2 13:03:32|275.2 13:03:34|275.2 13:03:34|275.2 13:03:35|275.2 13:03:36|275.2 13:03:37|275.2 13:03:38|275.2 13:03:39|275.2 13:03:40|275.2 13:03:41|275.2 13:03:42|275.2 13:03:43|275.2 13:03:44|275.2 13:03:45|275.2 13:03:46|275.2 13:03:48|275.2 13:03:49|275.3 13:03:50|275.3 13:03:51|275.3 13:03:52|275.3 13:03:53|275.3 13:03:54|275.3 13:03:55|275.3 13:03:55|275.3 13:03:57|275.3 13:03:58|275.3 13:03:59|275.3 13:04:00|275.3 13:04:01|275.3 13:04:02|275.7 13:04:02|275.7 13:04:04|275.7 13:04:06|275.7 13:04:07|275.7 13:04:09|275.7 13:04:10|275.8 13:04:11|275.8 13:04:13|275.8 13:04:14|275.8 13:04:15|275.8 13:04:17|275.8 13:04:17|275.8 13:04:18|275.8 13:04:19|275.8 13:04:20|275.8 13:04:21|275.8 13:04:23|275.8 13:04:23|275.8 13:04:24|275.8 13:04:25|275.8 13:04:26|275.8 13:04:27|275.8 13:04:29|275.8 13:04:29|275.8 13:04:30|275.8 13:04:31|275.8 13:04:32|275.8 13:04:33|275.8 13:04:34|275.8 13:04:35|275.8 13:04:36|275.8 13:04:37|275.8 13:04:38|275.8 13:04:39|275.8 13:04:40|275.8 13:04:41|275.8 13:04:42|275.8 13:04:43|275.8 13:04:44|275.8 13:04:45|275.8 13:04:46|275.8 13:04:47|275.8 13:04:48|275.8 13:04:49|275.8 13:04:50|276. 13:04:51|276. 13:04:52|276. 13:04:53|276. 13:04:54|276. 13:04:55|276. 13:04:57|276. 13:04:58|276. 13:04:58|276. 13:04:59|276. 13:05:00|276. 13:05:01|276. 13:05:02|276. 13:05:03|276. 13:05:04|276. 13:05:06|275.7 13:05:08|275.9 13:05:08|275.9 13:05:09|275.9 13:05:10|275.9 13:05:12|275.9 13:05:12|275.9 13:05:14|275.9 13:05:15|275.9 13:05:17|275.9 13:05:17|275.9 13:05:18|275.9 13:05:19|276. 13:05:20|276. 13:05:21|276. 13:05:22|276.1 13:05:23|276.1 13:05:24|276.1 13:05:25|276.1 13:05:26|276.1 13:05:27|276.1 13:05:28|276.1 13:05:29|276.1 13:05:30|276.1 13:05:31|276.1 13:05:32|276.1 13:05:33|276.1 13:05:34|276.6 13:05:35|276.9 13:05:36|277. 13:05:37|277. 13:05:38|277.2 13:05:39|277.3 13:05:40|277.3 13:05:41|277.5 13:05:42|277.5 13:05:43|277.5 13:05:44|277.5 13:05:45|277.5 13:05:46|277.5 13:05:47|277.8 13:05:48|277.6 13:05:49|277.7 13:05:50|277.8 13:05:51|277.8 13:05:52|277.8 13:05:53|277.8 13:05:54|277.8 13:05:55|277.8 13:05:56|277.8 13:05:57|277.8 13:05:58|277.8 13:05:59|277.8 13:06:00|277.8 13:06:02|277.6 13:06:02|277.6 13:06:03|277.5 13:06:04|277.5 13:06:06|277.5 13:06:08|277.5 13:06:08|277.5 13:06:10|277.6 13:06:11|277.6 13:06:12|277.5 13:06:13|277.5 13:06:15|277.5 13:06:16|277.5 13:06:18|277.5 13:06:19|277.5 13:06:19|277.5 13:06:21|277.5 13:06:22|277.9 13:06:22|277.9 13:06:23|277.5 13:06:25|277.5 13:06:26|277.5 13:06:27|277.5 13:06:28|277.5 13:06:29|277.5 13:06:29|277.5 13:06:31|277.5 13:06:32|277.5 13:06:33|277.8 13:06:33|277.8 13:06:35|277.8 13:06:36|277.5 13:06:37|277.9 13:06:38|277.7 13:06:39|277.7 13:06:40|277.7 13:06:41|277.7 13:06:42|277.7 13:06:42|277.7 13:06:44|277.6 13:06:45|278. 13:06:46|277.7 13:06:47|278.5 13:06:48|278.5 13:06:49|278.5 13:06:50|278.5 13:06:51|278.5 13:06:52|278.5 13:06:53|278.5 13:06:54|278.6 13:06:55|278.6 13:06:55|279. 13:06:57|278.5 13:06:58|278.5 13:06:59|278.9 13:07:00|278.9 13:07:01|278.9 13:07:02|279. 13:07:03|279. 13:07:04|279. 13:07:05|278.6 13:07:05|278.6 13:07:07|278.6 13:07:09|278.4 13:07:09|278.4 13:07:11|278.4 13:07:11|278.4 13:07:13|278.6 13:07:14|278.6 13:07:15|278.6 13:07:16|278.6 13:07:17|278.4 13:07:18|278.4 13:07:19|278.4 13:07:20|278.4 13:07:21|277.8 13:07:22|277.8 13:07:23|277.8 13:07:24|277.5 13:07:25|277.3 13:07:26|277.8 13:07:27|277.8 13:07:28|277.8 13:07:29|277.8 13:07:30|277.8 13:07:31|277.8 13:07:32|277.8 13:07:33|277.8 13:07:34|277.8 13:07:35|277.8 13:07:36|277.8 13:07:37|277.8 13:07:38|277.8 13:07:39|277.8 13:07:40|277.8 13:07:41|277.8 13:07:42|277.8 13:07:43|277.8 13:07:44|277.1 13:07:45|277.1 13:07:47|277.1 13:07:48|277.1 13:07:48|277.2 13:07:50|277.2 13:07:51|277.2 13:07:52|277.2 13:07:53|277.4 13:07:54|277.4 13:07:55|277.4 13:07:56|277.2 13:07:57|277.2 13:07:58|277.2 13:07:59|277.2 13:08:00|277.2 13:08:02|277.2 13:08:02|277.2 13:08:03|277.2 13:08:04|277.2 13:08:05|277.2 13:08:06|277.9 13:08:08|277.9 13:08:09|277.9 13:08:11|277.9 13:08:12|277.9 13:08:14|277.9 13:08:16|277.9 13:08:16|277.9 13:08:17|277.9 13:08:19|277.9 13:08:20|277.9 13:08:21|277.9 13:08:22|277.9 13:08:23|277.9 13:08:24|277.9 13:08:25|277.7 13:08:27|277.7 13:08:27|277.8 13:08:28|277.8 13:08:29|277.8 13:08:30|277.8 13:08:31|277.8 13:08:32|277.8 13:08:33|277.8 13:08:34|277.8 13:08:35|276.7 13:08:36|276.7 13:08:37|278.5 13:08:38|278.6 13:08:39|278.6 13:08:40|278.6 13:08:41|278.6 13:08:42|278.6 13:08:43|278.6 13:08:44|278.6 13:08:45|278.6 13:08:47|278.3 13:08:47|278.3 13:08:48|278.3 13:08:49|278.3 13:08:50|278.3 13:08:52|278.3 13:08:52|277.8 13:08:53|277.8 13:08:54|277.8 13:08:55|277.4 13:08:56|277.4 13:08:58|277.4 13:08:58|277.4 13:08:59|277.4 13:09:01|277.9 13:09:02|277.9 13:09:03|278. 13:09:04|278. 13:09:05|278. 13:09:06|278. 13:09:07|278. 13:09:08|278. 13:09:10|278. 13:09:11|278. 13:09:12|278. 13:09:13|277.6 13:09:14|277.6 13:09:16|277.6 13:09:16|277.6 13:09:17|277.6 13:09:18|277.6 13:09:19|277.6 13:09:20|277.6 13:09:21|277.6 13:09:22|277.4 13:09:24|277.4 13:09:24|277.4 13:09:26|277.4 13:09:27|277.4 13:09:28|277.4 13:09:29|277.4 13:09:30|277.4 13:09:31|277.4 13:09:32|277.4 13:09:33|277.4 13:09:35|277.4 13:09:35|277.4 13:09:36|277.4 13:09:37|277.4 13:09:38|277.6 13:09:40|277.4 13:09:41|277.4 13:09:42|277.4 13:09:43|277.4 13:09:44|277.4 13:09:44|277.4 13:09:45|277.4 13:09:46|277.4 13:09:48|277.4 13:09:49|277.4 13:09:49|277.4 13:09:51|277.4 13:09:53|277.4 13:09:54|277.4 13:09:55|277.4 13:09:56|277.4 13:09:57|277.4 13:09:58|277.4 13:09:59|277.4 13:10:00|277.4 13:10:01|277.4 13:10:02|277.4 13:10:03|277.4 13:10:04|277.4 13:10:06|277.4 13:10:07|277.4 13:10:08|277.4 13:10:09|277.4 13:10:11|277.4 13:10:12|277.4 13:10:13|277.4 13:10:14|276.9 13:10:16|276.9 13:10:16|276.9 13:10:17|276.9 13:10:18|276.3 13:10:19|276.3 13:10:20|276.3 13:10:22|276.2 13:10:23|276.2 13:10:24|276.3 13:10:25|276.3 13:10:26|276.4 13:10:27|276.3 13:10:28|276.3 13:10:29|276.3 13:10:30|275.9 13:10:31|275.9 13:10:32|275.9 13:10:33|275.9 13:10:34|275.9 13:10:35|275.9 13:10:36|275.9 13:10:37|275.9 13:10:38|275.9 13:10:39|275.9 13:10:40|275.9 13:10:42|275.9 13:10:43|275.9 13:10:44|275.9 13:10:45|275.9 13:10:46|275.9 13:10:47|275.9 13:10:48|275.9 13:10:49|275.9 13:10:50|275.9 13:10:50|275.9 13:10:51|275.9 13:10:52|275.9 13:10:54|275.9 13:10:55|275.9 13:10:56|275.9 13:10:57|275.9 13:10:58|275.9 13:10:59|275.9 13:11:00|275.9 13:11:01|275.9 13:11:02|275.9 13:11:03|275.9 13:11:03|276.4 13:11:05|276.4 13:11:07|276.4 13:11:07|276.4 13:11:08|276.4 13:11:09|276.4 13:11:10|276.4 13:11:12|276.4 13:11:14|276.4 13:11:15|276.4 13:11:17|276.4 13:11:18|276.4 13:11:19|276.4 13:11:20|276.4 13:11:21|276.4 13:11:22|276.4 13:11:23|276.4 13:11:24|276.4 13:11:25|276.4 13:11:26|276.4 13:11:27|276.4 13:11:28|276.4 13:11:29|276.4 13:11:30|276.4 13:11:31|276.5 13:11:32|276.5 13:11:34|276.4 13:11:35|276.4 13:11:35|276.4 13:11:36|276.4 13:11:37|276.4 13:11:39|276.4 13:11:39|276.4 13:11:41|276.5 13:11:41|276.5 13:11:43|276.5 13:11:44|276.5 13:11:44|276.5 13:11:45|276.5 13:11:46|276.5 13:11:47|276.5 13:11:48|276.5 13:11:50|276.5 13:11:51|276.5 13:11:52|276.5 13:11:53|276.5 13:11:54|276.5 13:11:55|276.7 13:11:56|276.7 13:11:57|276.7 13:11:58|276.7 13:11:59|276.7 13:12:00|276.7 13:12:01|276.7 13:12:02|276.9 13:12:03|276.9 13:12:04|276.9 13:12:05|276.9 13:12:06|276.9 13:12:07|276.9 13:12:08|276.9 13:12:09|276.9 13:12:10|276.9 13:12:11|277.5 13:12:13|277.5 13:12:14|277.5 13:12:16|277.5 13:12:16|277.5 13:12:17|277.5 13:12:18|277.5 13:12:20|277.5 13:12:21|277.5 13:12:22|277.5 13:12:24|277.5 13:12:24|278. 13:12:26|277.4 13:12:27|277.7 13:12:29|277.7 13:12:29|277.7 13:12:30|277.5 13:12:32|277.5 13:12:32|277.5 13:12:33|278. 13:12:34|278. 13:12:36|278. 13:12:37|278. 13:12:39|278. 13:12:40|277.7 13:12:41|277.6 13:12:42|277.6 13:12:43|277.6 13:12:44|277.6 13:12:45|277.6 13:12:46|278. 13:12:47|278. 13:12:48|278. 13:12:49|278. 13:12:50|278. 13:12:51|277.9 13:12:53|277.9 13:12:53|277.9 13:12:54|277.6 13:12:55|277.6 13:12:57|277.6 13:12:57|277.8 13:12:58|277.8 13:12:59|277.8 13:13:00|277.8 13:13:01|278. 13:13:02|278. 13:13:03|278. 13:13:05|278.6 13:13:06|278.9 13:13:07|278.9 13:13:08|279.3 13:13:09|279.3 13:13:10|279.3 13:13:11|278.4 13:13:12|278.4 13:13:13|279.5 13:13:15|279.6 13:13:16|280.1 13:13:17|280.3 13:13:19|280.5 13:13:19|282.2 13:13:21|283. 13:13:22|282.1 13:13:23|282.1 13:13:25|281.3 13:13:25|281.3 13:13:26|281.3 13:13:27|281.3 13:13:28|280.5 13:13:29|280.5 13:13:31|280.9 13:13:32|280.9 13:13:33|281.6 13:13:34|281.6 13:13:35|281.4 13:13:36|281.4 13:13:37|281.4 13:13:39|282.1 13:13:39|281.6 13:13:40|281.6 13:13:41|281.6 13:13:42|281.6 13:13:43|281.6 13:13:44|281.6 13:13:45|281.6 13:13:46|281.4 13:13:47|281.4 13:13:48|281.4 13:13:49|281.6 13:13:51|281.6 13:13:52|282. 13:13:52|282. 13:13:54|282. 13:13:54|282.5 13:13:56|282.6 13:13:57|283.1 13:13:58|283.7 13:13:59|284. 13:14:00|284. 13:14:01|284. 13:14:02|284. 13:14:03|284. 13:14:05|282.6 13:14:05|283.9 13:14:06|283.9 13:14:07|282.3 13:14:08|282.3 13:14:09|281.7 13:14:10|281.7 13:14:11|281.8 13:14:12|282.7 13:14:14|283.4 13:14:16|283.4 13:14:16|282.3 13:14:18|283. 13:14:19|283. 13:14:21|283. 13:14:22|283. 13:14:23|283. 13:14:23|283. 13:14:25|283. 13:14:25|283. 13:14:28|282.6 13:14:28|282.6 13:14:29|282.6 13:14:30|282.7 13:14:31|282.7 13:14:32|282.7 13:14:33|282.7 13:14:34|282.7 13:14:35|283. 13:14:37|283. 13:14:38|283. 13:14:39|283. 13:14:40|283.6 13:14:41|283.6 13:14:42|283.6 13:14:42|283. 13:14:44|283. 13:14:45|282.9 13:14:46|282.9 13:14:48|282.9 13:14:48|283.2 13:14:49|283.1 13:14:50|282.9 13:14:51|282.3 13:14:52|282.5 13:14:53|282.2 13:14:54|282. 13:14:55|282.7 13:14:56|281.5 13:14:57|281.4 13:14:58|281.4 13:14:59|281.4 13:15:00|281.4 13:15:01|281.4 13:15:02|281.4 13:15:03|282.2 13:15:04|281.6 13:15:05|281.6 13:15:06|281.6 13:15:07|281.6 13:15:08|281.6 13:15:09|281.6 13:15:10|281.2 13:15:11|280.9 13:15:12|280.7 13:15:13|280.7 13:15:15|280.8 13:15:16|280.5 13:15:18|281. 13:15:18|281. 13:15:20|280.8 13:15:21|280.8 13:15:22|281. 13:15:23|281. 13:15:24|281. 13:15:25|281.1 13:15:25|281.1 13:15:28|281.3 13:15:28|281. 13:15:29|281.1 13:15:30|281.1 13:15:32|281.1 13:15:33|281.3 13:15:34|281.3 13:15:35|281.3 13:15:36|281.5 13:15:37|281.5 13:15:38|281.1 13:15:39|282.4 13:15:41|281.3 13:15:41|281.3 13:15:43|281.3 13:15:43|281.4 13:15:44|282. 13:15:45|282. 13:15:46|281.9 13:15:47|281.3 13:15:48|281.3 13:15:49|281.3 13:15:50|281. 13:15:51|281.9 13:15:52|280.5 13:15:53|280.5 13:15:54|280.5 13:15:55|280.9 13:15:56|281.6 13:15:57|281. 13:15:58|281.6 13:15:59|281.1 13:16:00|281.2 13:16:01|281.2 13:16:02|280.5 13:16:03|280.8 13:16:04|280.5 13:16:05|281. 13:16:06|280.9 13:16:07|280.9 13:16:08|280.9 13:16:09|280.9 13:16:10|280.9 13:16:11|280.9 13:16:12|280.9 13:16:13|280.9 13:16:14|281.2 13:16:15|281.2 13:16:17|281.6 13:16:19|281.6 13:16:20|281.4 13:16:21|281.4 13:16:22|281.4 13:16:22|281. 13:16:25|281.1 13:16:25|281.1 13:16:26|281. 13:16:28|280.7 13:16:29|280.7 13:16:30|280.7 13:16:31|280.7 13:16:32|281.2 13:16:32|281. 13:16:34|281. 13:16:35|281. 13:16:35|281. 13:16:37|280.6 13:16:38|280.6 13:16:38|280.6 13:16:39|281. 13:16:40|281. 13:16:42|281. 13:16:42|281.6 13:16:43|281.5 13:16:45|281.5 13:16:46|281.5 13:16:47|281.5 13:16:49|281.5 13:16:49|281.5 13:16:50|281.6 13:16:51|281.6 13:16:52|281.6 13:16:53|281.2 13:16:54|281.2 13:16:55|281.2 13:16:56|281.2 13:16:57|281.2 13:16:58|281. 13:16:59|281. 13:17:00|281.2 13:17:01|280.7 13:17:02|280.7 13:17:03|280.7 13:17:04|281. 13:17:05|281. 13:17:06|281. 13:17:07|281. 13:17:08|281. 13:17:09|280.5 13:17:11|280.5 13:17:12|280.2 13:17:13|280.2 13:17:14|280.5 13:17:15|280.5 13:17:16|280.5 13:17:18|280.5 13:17:19|280.7 13:17:21|280.7 13:17:22|280.7 13:17:24|280.7 13:17:25|280.7 13:17:26|281.5 13:17:26|280.6 13:17:28|280.6 13:17:29|280.6 13:17:29|280.6 13:17:30|280.6 13:17:32|280.6 13:17:32|281.1 13:17:35|281.1 13:17:35|281.1 13:17:36|281.1 13:17:37|281.1 13:17:38|280.2 13:17:39|280.2 13:17:40|280.2 13:17:41|280.3 13:17:42|280.3 13:17:43|280.3 13:17:44|280.3 13:17:45|280.3 13:17:46|280.5 13:17:47|280.5 13:17:49|280.5 13:17:50|280.7 13:17:50|280.5 13:17:52|280.3 13:17:53|280.8 13:17:54|280.8 13:17:55|280.8 13:17:56|280.8 13:17:56|280.8 13:17:58|280.5 13:17:59|280.3 13:18:00|280. 13:18:01|280.4 13:18:02|280.2 13:18:03|280.5 13:18:04|280.5 13:18:05|280.7 13:18:06|280.7 13:18:07|280.7 13:18:08|280.7 13:18:09|280.6 13:18:10|280.7 13:18:11|280.6 13:18:12|281. 13:18:13|281.2 13:18:14|281.6 13:18:15|281.6 13:18:16|281. 13:18:16|280.9 13:18:19|281.1 13:18:20|281.1 13:18:22|281.1 13:18:23|281.1 13:18:24|281.1 13:18:25|281.2 13:18:26|280.8 13:18:27|280.8 13:18:28|280.8 13:18:30|281.5 13:18:31|281.5 13:18:32|281.5 13:18:33|281.5 13:18:34|281.5 13:18:34|281.5 13:18:35|281.5 13:18:36|280.4 13:18:38|280.4 13:18:39|281.1 13:18:40|281.1 13:18:41|281.1 13:18:42|281.1 13:18:42|281.1 13:18:44|281. 13:18:45|281. 13:18:46|281. 13:18:47|281. 13:18:48|280.9 13:18:49|281. 13:18:50|281. 13:18:51|281. 13:18:52|280.8 13:18:53|280.7 13:18:54|280.7 13:18:55|280.7 13:18:57|280.7 13:18:57|280.7 13:18:59|280.7 13:19:00|280.7 13:19:01|280.7 13:19:02|280.7 13:19:03|281. 13:19:04|281. 13:19:05|281. 13:19:06|281. 13:19:07|281. 13:19:08|280.7 13:19:09|280.7 13:19:10|280.7 13:19:11|280.7 13:19:12|280.5 13:19:13|280.6 13:19:14|280.6 13:19:15|280.6 13:19:16|280.6 13:19:17|280.5 13:19:18|280.5 13:19:20|280.5 13:19:20|280.5 13:19:21|280.7 13:19:22|280.7 13:19:24|280.7 13:19:24|280.7 13:19:26|280.7 13:19:27|280.7 13:19:28|280.7 13:19:29|280.7 13:19:30|280.6 13:19:31|280.6 13:19:32|280.9 13:19:34|280.7 13:19:34|280.7 13:19:36|280.7 13:19:37|280.5 13:19:38|280.5 13:19:40|280.5 13:19:41|280.7 13:19:42|280.7 13:19:43|280.7 13:19:44|280.7 13:19:45|280.7 13:19:46|280.7 13:19:47|281.2 13:19:48|281.2 13:19:50|280.8 13:19:51|280.8 13:19:52|280.8 13:19:53|280.8 13:19:54|280.8 13:19:55|280.8 13:19:55|280.9 13:19:57|280.9 13:19:58|280.9 13:19:58|280.8 13:20:00|280.4 13:20:01|280.6 13:20:02|280.8 13:20:03|280.8 13:20:04|280.5 13:20:05|280.5 13:20:06|280.4 13:20:07|280.4 13:20:08|280.4 13:20:09|280.4 13:20:10|280.4 13:20:11|280.4 13:20:12|280.4 13:20:13|280.4 13:20:14|280.4 13:20:15|280.4 13:20:16|280.5 13:20:17|280.1 13:20:18|280.1 13:20:19|280.2 13:20:21|280.2 13:20:22|280.1 13:20:24|280.1 13:20:25|280.2 13:20:26|280.2 13:20:27|280.2 13:20:28|280.5 13:20:29|280.5 13:20:30|280.5 13:20:32|280.2 13:20:33|280.2 13:20:35|280.2 13:20:35|280.2 13:20:37|280.2 13:20:38|280.3 13:20:39|280.3 13:20:39|280. 13:20:41|280. 13:20:42|280. 13:20:43|280. 13:20:44|280. 13:20:45|280. 13:20:46|280. 13:20:47|280. 13:20:48|280. 13:20:49|280. 13:20:50|280. 13:20:51|280. 13:20:52|280. 13:20:53|280. 13:20:54|279.8 13:20:55|279.8 13:20:56|279.8 13:20:57|279.6 13:20:58|279.6 13:20:59|279.6 13:21:00|279.6 13:21:01|279.3 13:21:03|279.3 13:21:03|279.2 13:21:05|279.2 13:21:06|279.6 13:21:06|280. 13:21:07|280. 13:21:09|279.8 13:21:10|279.8 13:21:11|279.6 13:21:12|279.6 13:21:12|279.6 13:21:13|279.6 13:21:14|279.6 13:21:15|279.6 13:21:17|279.6 13:21:18|279.6 13:21:19|279.6 13:21:20|279.6 13:21:22|280.5 13:21:23|280.5 13:21:25|280.5 13:21:25|280.5 13:21:27|280.2 13:21:28|280.2 13:21:29|280.2 13:21:30|280.2 13:21:32|280.4 13:21:33|280.4 13:21:34|280.4 13:21:35|280.4 13:21:36|280.4 13:21:37|280.4 13:21:39|280.4 13:21:39|280.4 13:21:40|280.4 13:21:42|280.4 13:21:43|280.4 13:21:44|280.4 13:21:45|280.4 13:21:46|280.4 13:21:48|280.3 13:21:49|280.3 13:21:50|280.3 13:21:50|280.3 13:21:51|280.3 13:21:53|280.7 13:21:53|280.7 13:21:55|280.7 13:21:56|280.7 13:21:57|280.7 13:21:58|280.7 13:21:59|281.6 13:22:00|281.6 13:22:01|281.6 13:22:02|281. 13:22:03|281.1 13:22:04|281.1 13:22:05|281.8 13:22:06|281.8 13:22:07|281.8 13:22:08|281.8 13:22:09|281.8 13:22:10|282.2 13:22:11|282.1 13:22:12|282.1 13:22:13|282.1 13:22:14|282.4 13:22:15|282.4 13:22:16|282.2 13:22:17|282.2 13:22:18|281.8 13:22:19|281.5 13:22:20|281.5 13:22:21|281.7 13:22:23|281.7 13:22:24|282. 13:22:25|282. 13:22:26|282. 13:22:27|282. 13:22:28|282. 13:22:29|282. 13:22:30|282. 13:22:31|281.8 13:22:32|281.8 13:22:33|281.8 13:22:35|281.8 13:22:36|281.8 13:22:37|280.9 13:22:38|280.9 13:22:39|281. 13:22:40|281. 13:22:41|281. 13:22:42|281. 13:22:44|281. 13:22:45|281. 13:22:45|281.5 13:22:47|281.5 13:22:47|281.5 13:22:48|280.7 13:22:50|280.7 13:22:51|281.2 13:22:51|280.8 13:22:52|281. 13:22:54|281.3 13:22:55|281. 13:22:55|281. 13:22:57|281.1 13:22:57|281.1 13:22:59|281. 13:22:59|281. 13:23:01|281. 13:23:02|281.6 13:23:03|281.7 13:23:04|281. 13:23:05|281. 13:23:06|281. 13:23:08|281. 13:23:09|282. 13:23:09|282. 13:23:11|281.7 13:23:12|282.1 13:23:13|282.6 13:23:14|282.6 13:23:15|282.4 13:23:16|282.8 13:23:17|282.8 13:23:18|283. 13:23:19|282.8 13:23:20|282.8 13:23:21|282.7 13:23:22|282.7 13:23:23|282.8 13:23:25|282.8 13:23:26|282.3 13:23:28|282.3 13:23:28|282.7 13:23:30|282.7 13:23:32|282.8 13:23:33|282.8 13:23:34|282.8 13:23:35|283. 13:23:36|283. 13:23:38|283. 13:23:39|282.8 13:23:40|282.8 13:23:42|282.8 13:23:42|282.7 13:23:43|282.5 13:23:44|282.6 13:23:46|282.7 13:23:46|282.7 13:23:48|282.7 13:23:49|282.5 13:23:50|282.8 13:23:51|282.8 13:23:51|282.8 13:23:53|282.8 13:23:54|282.8 13:23:55|283. 13:23:56|283. 13:23:57|282.7 13:23:58|283. 13:23:59|283. 13:24:00|283. 13:24:01|282.6 13:24:02|282.6 13:24:03|282.6 13:24:04|282.4 13:24:05|282.4 13:24:06|281.4 13:24:07|281.4 13:24:08|282.3 13:24:09|282.3 13:24:10|282.3 13:24:11|281.7 13:24:12|281.7 13:24:13|281.7 13:24:14|281.7 13:24:15|281.7 13:24:16|282. 13:24:17|282. 13:24:18|281.7 13:24:19|281.7 13:24:21|281.7 13:24:21|282.3 13:24:23|282. 13:24:24|282. 13:24:26|282.7 13:24:27|282.8 13:24:28|282.1 13:24:28|282.1 13:24:29|282.8 13:24:30|282.8 13:24:32|282.8 13:24:32|282.8 13:24:34|282.8 13:24:34|282.8 13:24:35|282.5 13:24:37|282.5 13:24:38|282.5 13:24:39|282.5 13:24:40|282.3 13:24:41|282.3 13:24:42|282.3 13:24:44|282.3 13:24:44|282.3 13:24:45|282.3 13:24:47|282.1 13:24:48|281.9 13:24:48|281.9 13:24:49|281.9 13:24:51|282.3 13:24:52|282.3 13:24:53|282.3 13:24:54|282.3 13:24:55|281.9 13:24:56|281.9 13:24:57|281.9 13:24:58|282.5 13:24:59|282.5 13:25:00|282.5 13:25:01|282.5 13:25:02|282.2 13:25:04|281.9 13:25:04|281.9 13:25:05|281.8 13:25:07|281.4 13:25:08|281.4 13:25:09|281.4 13:25:10|281.4 13:25:11|281.8 13:25:12|281.6 13:25:13|281.6 13:25:14|281.6 13:25:15|281.7 13:25:16|281.7 13:25:17|281.8 13:25:18|281.8 13:25:19|281.8 13:25:20|281.8 13:25:21|281.8 13:25:22|281.8 13:25:23|281.9 13:25:24|281.9 13:25:26|281.9 13:25:27|281.4 13:25:29|281.4 13:25:29|281.4 13:25:31|281.4 13:25:31|281.4 13:25:33|281.5 13:25:34|281.5 13:25:35|281.5 13:25:36|281.5 13:25:37|281.5 13:25:38|281.5 13:25:39|281.4 13:25:40|281.4 13:25:42|281.4 13:25:43|281.4 13:25:44|281.4 13:25:44|281.5 13:25:45|281.5 13:25:46|282. 13:25:48|282. 13:25:49|282. 13:25:50|282.2 13:25:50|282.1 13:25:51|281.8 13:25:52|281.8 13:25:54|281.9 13:25:55|281.9 13:25:56|281.9 13:25:56|281.9 13:25:57|281.9 13:25:58|281.9 13:26:00|281.8 13:26:01|281.8 13:26:02|281.8 13:26:02|281.8 13:26:04|281.8 13:26:05|281.8 13:26:06|281.8 13:26:06|281.8 13:26:07|281.8 13:26:09|281.8 13:26:10|281.9 13:26:11|281.9 13:26:11|281.9 13:26:13|281.9 13:26:14|282.1 13:26:14|282.1 13:26:16|282.1 13:26:16|282.1 13:26:17|282.1 13:26:19|282.2 13:26:19|282.2 13:26:21|282.2 13:26:22|282.2 13:26:23|282.1 13:26:24|282.1 13:26:25|282.1 13:26:27|282.1 13:26:28|282.1 13:26:29|282.1 13:26:30|281.7 13:26:31|281.7 13:26:33|281.7 13:26:33|281.7 13:26:35|281.7 13:26:36|281.9 13:26:37|281.9 13:26:38|282. 13:26:39|282. 13:26:41|281.7 13:26:41|281.7 13:26:42|281.7 13:26:43|281.8 13:26:44|281.8 13:26:46|281.8 13:26:47|281.8 13:26:48|281.8 13:26:49|281.8 13:26:49|281.8 13:26:51|281.8 13:26:52|281.8 13:26:53|281.8 13:26:54|281.5 13:26:55|281.5 13:26:56|281.5 13:26:57|281.5 13:26:58|281.5 13:26:59|281.5 13:27:00|281.7 13:27:01|281.5 13:27:02|281.5 13:27:03|281.5 13:27:05|281.5 13:27:05|281.5 13:27:07|281.5 13:27:08|281.5 13:27:09|281.5 13:27:10|281.5 13:27:10|281.5 13:27:12|281.5 13:27:12|281.5 13:27:14|281.5 13:27:15|281.5 13:27:16|281.5 13:27:17|281.5 13:27:18|281.5 13:27:19|281.5 13:27:20|281.5 13:27:21|281.5 13:27:22|281.9 13:27:23|282.3 13:27:24|281.7 13:27:25|282. 13:27:26|282. 13:27:28|282. 13:27:29|282. 13:27:30|282. 13:27:31|282. 13:27:32|282. 13:27:33|282.3 13:27:35|282.3 13:27:36|282.4 13:27:37|282.4 13:27:38|282.5 13:27:38|282.5 13:27:40|282.7 13:27:42|282.7 13:27:43|282.9 13:27:44|282.9 13:27:45|283. 13:27:46|283. 13:27:48|282.7 13:27:49|282.7 13:27:49|282.6 13:27:50|282.7 13:27:51|282.6 13:27:52|282.6 13:27:53|283.1 13:27:55|283.1 13:27:56|283.1 13:27:56|283.1 13:27:58|283.1 13:28:00|283.1 13:28:00|283.5 13:28:01|283.5 13:28:02|283.5 13:28:03|283.1 13:28:05|283.1 13:28:06|283.1 13:28:07|283.1 13:28:07|283.3 13:28:09|283.3 13:28:09|283.3 13:28:11|283.3 13:28:12|283.3 13:28:13|283.3 13:28:14|283.1 13:28:14|283.1 13:28:16|283.1 13:28:17|283.1 13:28:18|283.1 13:28:18|283.2 13:28:20|283.2 13:28:21|283.2 13:28:22|283. 13:28:23|283. 13:28:23|283. 13:28:25|283. 13:28:25|283. 13:28:27|283. 13:28:29|283. 13:28:29|283. 13:28:31|283. 13:28:33|283.3 13:28:33|283.3 13:28:34|283.3 13:28:35|283.3 13:28:36|283.3 13:28:37|283.5 13:28:39|283.6 13:28:40|283.6 13:28:40|283.6 13:28:42|283.4 13:28:44|283.5 13:28:44|283.2 13:28:46|283.2 13:28:47|283.2 13:28:47|283.2 13:28:48|283.2 13:28:50|283.2 13:28:51|283.2 13:28:52|283.2 13:28:53|283.2 13:28:54|283.6 13:28:56|283.6 13:28:56|283.8 13:28:58|284. 13:28:59|284. 13:28:59|284. 13:29:01|284. 13:29:02|284. 13:29:04|284. 13:29:04|283.3 13:29:05|283.3 13:29:06|283.3 13:29:07|283.3 13:29:08|283.3 13:29:09|283.3 13:29:10|283.3 13:29:11|283.3 13:29:12|283.3 13:29:13|283.3 13:29:14|283.3 13:29:15|283.3 13:29:16|283.2 13:29:17|283.2 13:29:18|283.2 13:29:19|283.2 13:29:20|283.2 13:29:21|283.2 13:29:22|283.2 13:29:23|283.2 13:29:24|283.4 13:29:25|283.4 13:29:26|283.4 13:29:27|283.4 13:29:29|284. 13:29:31|284. 13:29:31|284. 13:29:32|284. 13:29:34|283.4 13:29:35|283.4 13:29:37|283.4 13:29:37|283.4 13:29:38|283.4 13:29:39|283.4 13:29:40|283.4 13:29:42|283.4 13:29:43|283.4 13:29:44|283.7 13:29:45|283.7 13:29:46|283.7 13:29:47|283.7 13:29:48|283.7 13:29:48|283.7 13:29:50|283.7 13:29:52|283.4 13:29:52|283.4 13:29:53|283.4 13:29:54|283.4 13:29:55|283.4 13:29:56|283.6 13:29:57|283.4 13:29:58|283.4 13:29:59|283.4 13:30:00|283.4 13:30:01|283.4 13:30:02|283.4 13:30:03|283.4 13:30:04|283.4 13:30:06|284. 13:30:07|284.2 13:30:08|284.2 13:30:09|284.2 13:30:10|284.2 13:30:11|284.2 13:30:12|284. 13:30:13|284. 13:30:14|284. 13:30:14|284. 13:30:16|284. 13:30:16|284. 13:30:18|284.1 13:30:19|284.2 13:30:20|283.9 13:30:21|284. 13:30:22|284. 13:30:23|284. 13:30:24|284. 13:30:25|284. 13:30:26|283.5 13:30:27|283.5 13:30:27|283.4 13:30:28|283.6 13:30:31|283.6 13:30:31|283.6 13:30:33|283.6 13:30:35|283.6 13:30:36|283.6 13:30:36|283.6 13:30:38|283.4 13:30:39|283.4 13:30:39|283.4 13:30:41|283.4 13:30:42|283.4 13:30:42|283.4 13:30:44|283.4 13:30:45|283.4 13:30:46|283.4 13:30:46|283.4 13:30:48|283.4 13:30:49|282.9 13:30:49|282.1 13:30:51|282.1 13:30:52|282.6 13:30:53|282.6 13:30:54|282.5 13:30:55|282.8 13:30:56|282.8 13:30:57|282.8 13:30:58|282.8 13:30:59|282.8 13:31:00|282.5 13:31:01|282.7 13:31:02|282.7 13:31:03|282.7 13:31:05|282.8 13:31:05|282.7 13:31:06|282.7 13:31:07|282.7 13:31:08|282.8 13:31:09|282.8 13:31:10|282.6 13:31:11|282.6 13:31:12|282.6 13:31:13|282.6 13:31:14|282.6 13:31:15|282.6 13:31:16|282.6 13:31:17|282.6 13:31:18|282.3 13:31:19|282.5 13:31:20|282.5 13:31:21|282.5 13:31:22|282.2 13:31:23|282.1 13:31:24|282.1 13:31:25|282.1 13:31:26|281.9 13:31:27|281.9 13:31:28|281.9 13:31:29|281.9 13:31:31|282. 13:31:33|282.3 13:31:33|282.5 13:31:34|282.9 13:31:35|282.9 13:31:36|282.9 13:31:37|282.9 13:31:38|282.6 13:31:39|282.7 13:31:41|282.7 13:31:42|282.8 13:31:43|282.8 13:31:44|282.5 13:31:44|281.9 13:31:46|281.9 13:31:47|281.9 13:31:48|281.9 13:31:49|281.9 13:31:50|281.9 13:31:51|281.9 13:31:53|281.9 13:31:53|282.8 13:31:54|282.8 13:31:55|282.4 13:31:56|282.4 13:31:57|282.4 13:31:58|282.4 13:31:59|282.8 13:32:01|282.8 13:32:02|282.8 13:32:03|282.8 13:32:04|282.8 13:32:05|282.8 13:32:06|282.6 13:32:06|282.6 13:32:08|282.5 13:32:09|282.5 13:32:10|282.6 13:32:11|282.6 13:32:12|282.6 13:32:13|282.6 13:32:14|282.7 13:32:14|282.7 13:32:17|282.7 13:32:17|282.6 13:32:18|282.6 13:32:19|282.6 13:32:20|282.6 13:32:21|282.4 13:32:22|282.5 13:32:23|282.5 13:32:24|282.5 13:32:25|282.4 13:32:26|282.4 13:32:27|282.4 13:32:28|282.4 13:32:29|282.4 13:32:31|282.4 13:32:33|282.4 13:32:33|282.3 13:32:35|282.3 13:32:36|282.3 13:32:38|281.9 13:32:38|282.2 13:32:39|282.2 13:32:40|282.2 13:32:42|282.1 13:32:43|282.1 13:32:44|282.1 13:32:45|282.2 13:32:46|282.2 13:32:46|282.5 13:32:48|282.5 13:32:49|282.5 13:32:50|282. 13:32:51|281.9 13:32:52|281.9 13:32:53|281.6 13:32:54|281.4 13:32:55|281.4 13:32:56|281.4 13:32:58|281.4 13:32:58|282.2 13:32:59|282.2 13:33:00|282.2 13:33:01|282.2 13:33:02|282.2 13:33:03|282.2 13:33:04|282.2 13:33:05|282.2 13:33:07|282.2 13:33:08|282.2 13:33:08|282.2 13:33:10|282.2 13:33:11|282.2 13:33:11|282.2 13:33:13|281.7 13:33:14|281. 13:33:15|281. 13:33:16|281. 13:33:17|281.8 13:33:18|281.8 13:33:19|281.5 13:33:20|281.5 13:33:21|281.5 13:33:22|281.5 13:33:22|281.5 13:33:24|281. 13:33:25|281.5 13:33:26|281.5 13:33:27|281.2 13:33:28|281.2 13:33:29|281.2 13:33:30|281.2 13:33:30|281.2 13:33:31|281.2 13:33:34|281.2 13:33:35|281.2 13:33:36|281.5 13:33:38|281.8 13:33:38|281.8 13:33:39|281.8 13:33:41|281.8 13:33:41|281.8 13:33:44|281.8 13:33:45|281.5 13:33:46|281.5 13:33:47|281.5 13:33:48|281.4 13:33:49|281.4 13:33:50|281.4 13:33:51|281.4 13:33:52|281.4 13:33:54|281.4 13:33:54|281.4 13:33:56|281.4 13:33:56|281.4 13:33:58|281.4 13:33:59|281.4 13:34:00|281.4 13:34:01|281.4 13:34:02|281.4 13:34:04|281.4 13:34:04|281.6 13:34:06|281.6 13:34:07|281.6 13:34:08|281.6 13:34:09|281.4 13:34:10|281.4 13:34:11|281.4 13:34:11|281.4 13:34:13|281.9 13:34:13|281.9 13:34:15|281.9 13:34:15|281.9 13:34:17|281.9 13:34:18|282.2 13:34:18|282.2 13:34:19|282.2 13:34:21|282.2 13:34:22|282.2 13:34:23|282.2 13:34:24|282.2 13:34:25|282.2 13:34:26|282.2 13:34:27|282. 13:34:28|282. 13:34:29|282.2 13:34:30|284.6 13:34:30|284.6 13:34:31|284.6 13:34:32|284.6 13:34:34|284.6 13:34:35|284.6 13:34:36|282.4 13:34:38|282.4 13:34:39|282.4 13:34:40|282.4 13:34:41|282.4 13:34:43|282.5 13:34:44|282.5 13:34:45|282.5 13:34:46|282.5 13:34:47|282.5 13:34:48|282.5 13:34:49|282.5 13:34:50|282.6 13:34:51|282.6 13:34:52|282.6 13:34:54|282.6 13:34:55|282.6 13:34:55|282.3 13:34:57|282.4 13:34:58|282.4 13:34:59|282.4 13:35:00|282.4 13:35:02|282.4 13:35:03|282.4 13:35:03|282.4 13:35:05|282.4 13:35:06|282.4 13:35:07|282.4 13:35:08|282.4 13:35:09|282.4 13:35:10|282.4 13:35:11|282.4 13:35:13|282.4 13:35:14|282.4 13:35:15|282.4 13:35:16|282.4 13:35:16|282.4 13:35:18|282.4 13:35:18|282.6 13:35:20|282.4 13:35:21|282.4 13:35:23|282.4 13:35:23|282.4 13:35:25|282.8 13:35:26|282.8 13:35:28|282.8 13:35:28|283.3 13:35:30|283.3 13:35:31|283.3 13:35:32|283.3 13:35:33|283.3 13:35:33|284. 13:35:35|284. 13:35:36|283.6 13:35:38|284.1 13:35:39|284.1 13:35:41|284.1 13:35:42|284.1 13:35:43|283.9 13:35:44|283.9 13:35:45|283.9 13:35:46|283.7 13:35:47|283.7 13:35:48|283.6 13:35:50|283.6 13:35:51|283.6 13:35:52|283.6 13:35:53|283.3 13:35:54|283.3 13:35:55|283.3 13:35:55|283.1 13:35:58|283.2 13:35:58|283. 13:35:59|283. 13:36:00|283. 13:36:01|283. 13:36:02|283.1 13:36:03|283.1 13:36:04|283.1 13:36:05|283.1 13:36:06|283.1 13:36:07|283.1 13:36:08|283.1 13:36:09|283.1 13:36:10|283.1 13:36:11|283.2 13:36:12|283.2 13:36:13|283.2 13:36:14|283.2 13:36:15|283.1 13:36:16|282.9 13:36:17|282.9 13:36:18|282.9 13:36:19|282.9 13:36:20|282.9 13:36:21|283.1 13:36:22|283.1 13:36:23|283.1 13:36:24|283.1 13:36:25|283.1 13:36:26|283.1 13:36:27|283.1 13:36:28|283.1 13:36:29|283.1 13:36:30|283.1 13:36:31|283.1 13:36:32|283.1 13:36:33|283.1 13:36:34|283.1 13:36:36|283.1 13:36:37|283.1 13:36:39|283.1 13:36:39|283.1 13:36:41|283.1 13:36:42|283.1 13:36:43|283.1 13:36:45|283.1 13:36:45|283.1 13:36:46|283.1 13:36:47|282.2 13:36:48|282.2 13:36:50|281.7 13:36:51|282.2 13:36:51|282.2 13:36:52|282.2 13:36:54|281.7 13:36:54|281.7 13:36:56|281.5 13:36:58|281.6 13:36:58|281.6 13:36:59|281.6 13:37:00|281.6 13:37:01|281.3 13:37:03|281.3 13:37:04|281.3 13:37:05|281.3 13:37:06|281.3 13:37:08|281.3 13:37:08|281.5 13:37:10|281.5 13:37:11|281.5 13:37:12|281.3 13:37:13|281.3 13:37:15|280.9 13:37:15|280.9 13:37:16|280.9 13:37:17|280.6 13:37:18|280.6 13:37:19|280.6 13:37:20|280.8 13:37:21|280.8 13:37:22|281.1 13:37:23|281.1 13:37:24|280.6 13:37:25|280.7 13:37:26|280.5 13:37:27|280.5 13:37:28|280.6 13:37:29|280.6 13:37:30|280.3 13:37:31|280.3 13:37:32|280.3 13:37:33|280.3 13:37:34|280. 13:37:35|280. 13:37:37|280. 13:37:38|280. 13:37:40|279.5 13:37:40|279.5 13:37:42|279.5 13:37:43|280. 13:37:44|280. 13:37:45|280. 13:37:45|279.9 13:37:47|280. 13:37:48|280. 13:37:50|280.2 13:37:50|280.2 13:37:51|280.2 13:37:52|280.8 13:37:53|280.8 13:37:55|280.7 13:37:57|281.1 13:37:57|281.1 13:37:58|281. 13:37:59|281. 13:38:01|281. 13:38:02|281.3 13:38:02|281.3 13:38:04|281.3 13:38:05|281.3 13:38:06|281.3 13:38:07|281.3 13:38:08|281.3 13:38:09|281.9 13:38:10|281.8 13:38:11|281.8 13:38:11|281.8 13:38:13|281.8 13:38:14|281.8 13:38:15|281.4 13:38:16|281.2 13:38:17|281.2 13:38:18|281.2 13:38:19|281.4 13:38:20|281.4 13:38:21|281.2 13:38:22|281.2 13:38:23|281.2 13:38:24|281.2 13:38:25|280.9 13:38:26|280.7 13:38:27|280.7 13:38:28|280.7 13:38:29|280.7 13:38:29|280.8 13:38:30|280.8 13:38:32|280.8 13:38:33|280.8 13:38:34|280.8 13:38:35|280.8 13:38:35|280.8 13:38:37|280.9 13:38:39|280.7 13:38:39|280.7 13:38:41|280.7 13:38:42|280.7 13:38:43|280.7 13:38:44|280.7 13:38:45|280.7 13:38:47|280.7 13:38:47|280.7 13:38:48|280.7 13:38:49|280.7 13:38:50|280.7 13:38:51|280.7 13:38:52|280.5 13:38:53|280.5 13:38:54|280.5 13:38:56|280.5 13:38:56|280.5 13:38:57|280.5 13:38:59|280.7 13:39:00|280.7 13:39:00|280.6 13:39:02|280.7 13:39:03|280.7 13:39:05|280.7 13:39:05|280.7 13:39:06|280.7 13:39:07|280.7 13:39:08|281. 13:39:09|280.6 13:39:11|280.6 13:39:11|280.6 13:39:12|280.6 13:39:13|280.6 13:39:14|280.6 13:39:15|280.6 13:39:16|280.6 13:39:17|280.6 13:39:19|280.7 13:39:20|280.9 13:39:21|280.9 13:39:22|280.9 13:39:23|280.9 13:39:23|280.5 13:39:25|280.5 13:39:26|280.5 13:39:27|280.5 13:39:28|280.5 13:39:30|280.5 13:39:30|280.5 13:39:31|280.5 13:39:32|280.5 13:39:33|280.5 13:39:34|280.5 13:39:35|280.5 13:39:36|280.5 13:39:37|280.5 13:39:39|280.5 13:39:41|280.7 13:39:41|280.7 13:39:43|280.7 13:39:43|280.7 13:39:45|280.5 13:39:46|280.5 13:39:47|280.5 13:39:48|280.5 13:39:50|280.5 13:39:51|281. 13:39:52|281. 13:39:53|281. 13:39:54|281.1 13:39:55|280.7 13:39:56|280.9 13:39:57|280.9 13:39:58|280.9 13:39:59|280.9 13:40:00|280.9 13:40:01|280.9 13:40:02|280.9 13:40:02|280.9 13:40:03|280.9 13:40:05|280.9 13:40:06|280.9 13:40:07|280.9 13:40:08|280.9 13:40:09|280.9 13:40:10|280.9 13:40:11|280.9 13:40:12|280.9 13:40:13|280.9 13:40:14|280.9 13:40:15|280.9 13:40:16|280.9 13:40:17|281.6 13:40:18|281.1 13:40:19|281.1 13:40:20|281.3 13:40:21|281.5 13:40:22|281.5 13:40:23|281.5 13:40:24|281.4 13:40:25|281.4 13:40:25|281.4 13:40:27|281.4 13:40:28|281.3 13:40:28|281.3 13:40:30|281.3 13:40:31|281.4 13:40:32|281.4 13:40:33|281.5 13:40:34|281.5 13:40:34|281.5 13:40:36|281.5 13:40:38|281.5 13:40:39|281.5 13:40:41|281.1 13:40:42|281.1 13:40:44|281.3 13:40:45|281.1 13:40:47|281.3 13:40:47|281.3 13:40:48|281.4 13:40:49|281.4 13:40:50|281.4 13:40:51|281.4 13:40:52|281.4 13:40:53|281.4 13:40:54|281.4 13:40:56|281.7 13:40:57|281.4 13:40:58|281.4 13:40:59|281.3 13:41:00|281.3 13:41:01|281.3 13:41:02|281.3 13:41:03|281.3 13:41:04|281.3 13:41:06|281.3 13:41:06|281.3 13:41:07|281.3 13:41:08|281.3 13:41:09|281.3 13:41:10|281.3 13:41:12|281.3 13:41:13|281.9 13:41:14|282. 13:41:15|282. 13:41:16|282. 13:41:17|281.8 13:41:17|281.8 13:41:19|281.8 13:41:20|281.8 13:41:21|281.8 13:41:22|281.8 13:41:23|281.8 13:41:24|281.8 13:41:25|281.8 13:41:26|281.8 13:41:26|281.8 13:41:28|281.8 13:41:29|281.8 13:41:30|281.8 13:41:31|281.8 13:41:32|281.8 13:41:33|281.8 13:41:34|281.4 13:41:35|281.4 13:41:36|281.4 13:41:36|281.4 13:41:37|281.6 13:41:39|281.6 13:41:40|281.6 13:41:42|281.6 13:41:43|281.6 13:41:45|281.6 13:41:45|281.6 13:41:46|281.6 13:41:47|281.6 13:41:48|281.6 13:41:50|281.6 13:41:51|281.6 13:41:52|281.6 13:41:52|281.6 13:41:54|281.6 13:41:55|281.6 13:41:56|281.6 13:41:56|281.6 13:41:58|281.6 13:41:59|281.6 13:42:01|281.6 13:42:02|281.6 13:42:03|281.6 13:42:04|281.6 13:42:05|281.6 13:42:06|281.6 13:42:07|281.3 13:42:08|281.3 13:42:09|281.3 13:42:10|281.3 13:42:11|281.3 13:42:12|281.3 13:42:13|281.3 13:42:14|281.3 13:42:15|281.3 13:42:16|281.3 13:42:17|281.3 13:42:18|281.4 13:42:19|281.2 13:42:20|281.2 13:42:21|281.2 13:42:22|281.2 13:42:23|281.2 13:42:24|281. 13:42:25|281. 13:42:26|281. 13:42:27|280.9 13:42:28|280.9 13:42:29|280.9 13:42:30|280.9 13:42:31|280.9 13:42:32|280.9 13:42:33|281. 13:42:34|281. 13:42:35|281. 13:42:36|281. 13:42:37|280.8 13:42:38|280.9 13:42:39|280.9 13:42:40|280.9 13:42:42|280.9 13:42:42|280.9 13:42:44|280.9 13:42:46|280.9 13:42:47|280.8 13:42:48|281. 13:42:49|280.9 13:42:50|280.9 13:42:52|280.9 13:42:52|280.9 13:42:54|280.9 13:42:56|280.9 13:42:57|280.9 13:42:57|280.9 13:42:59|280.5 13:43:00|280.5 13:43:00|280.2 13:43:01|280.2 13:43:03|280.2 13:43:04|280.2 13:43:05|280.2 13:43:06|280.2 13:43:08|280.2 13:43:09|280.2 13:43:10|280.2 13:43:11|280.2 13:43:12|280.3 13:43:13|280.3 13:43:14|280.3 13:43:15|280.3 13:43:16|280.3 13:43:17|280.3 13:43:18|280.3 13:43:19|280. 13:43:20|280. 13:43:21|280. 13:43:23|280. 13:43:23|280. 13:43:25|280. 13:43:26|279.8 13:43:27|279.8 13:43:28|279.8 13:43:29|279.8 13:43:30|279.8 13:43:31|279.8 13:43:32|279.9 13:43:33|279.9 13:43:34|279.9 13:43:35|279.9 13:43:36|279.9 13:43:37|279.9 13:43:38|279.9 13:43:39|279.9 13:43:40|279.9 13:43:41|280. 13:43:43|280. 13:43:44|279.9 13:43:45|279.9 13:43:47|280.4 13:43:47|280.4 13:43:49|280.4 13:43:49|279.9 13:43:51|279.9 13:43:52|279.7 13:43:52|279.7 13:43:54|279.7 13:43:55|279.4 13:43:55|279.5 13:43:57|279.5 13:43:57|279.5 13:43:59|279.5 13:44:00|279.5 13:44:00|279.2 13:44:02|279. 13:44:02|279.2 13:44:04|279.2 13:44:05|279.2 13:44:06|279.2 13:44:07|279.2 13:44:09|279.2 13:44:10|279.2 13:44:11|279.2 13:44:12|279.2 13:44:13|279.2 13:44:14|279.2 13:44:15|279.2 13:44:16|279.2 13:44:17|279.2 13:44:18|279.2 13:44:19|279.2 13:44:20|279.2 13:44:21|279.2 13:44:23|279.1 13:44:24|278.9 13:44:24|279.1 13:44:26|279.1 13:44:27|278.7 13:44:28|278.7 13:44:28|278.7 13:44:30|278.7 13:44:31|278.7 13:44:32|279. 13:44:33|279. 13:44:34|279. 13:44:35|279. 13:44:36|279. 13:44:37|279. 13:44:39|279. 13:44:40|279. 13:44:41|279. 13:44:42|279. 13:44:43|279. 13:44:43|279. 13:44:45|278.9 13:44:47|278.9 13:44:47|278.9 13:44:48|278.9 13:44:50|278.9 13:44:51|278.9 13:44:51|278.9 13:44:53|278.9 13:44:53|278.9 13:44:55|278.9 13:44:56|278.9 13:44:57|278.9 13:44:58|278.5 13:44:59|278.4 13:45:00|279. 13:45:02|279. 13:45:03|279. 13:45:04|279.2 13:45:05|279.2 13:45:06|279.2 13:45:07|279.2 13:45:08|279.2 13:45:09|279.2 13:45:10|279.2 13:45:11|279. 13:45:13|279. 13:45:13|279. 13:45:14|279. 13:45:16|279. 13:45:17|279. 13:45:18|279.4 13:45:19|279.4 13:45:20|279.4 13:45:21|279.2 13:45:22|279.2 13:45:23|279.2 13:45:24|279.2 13:45:25|279.2 13:45:26|279.2 13:45:27|279.2 13:45:28|279.2 13:45:29|279.2 13:45:29|279.2 13:45:31|279.2 13:45:32|279.2 13:45:33|279.2 13:45:34|279.2 13:45:35|279.2 13:45:36|279.2 13:45:36|279.2 13:45:37|279.2 13:45:39|279.4 13:45:40|279.4 13:45:41|279.4 13:45:42|279.4 13:45:43|279.4 13:45:44|279.4 13:45:46|279.4 13:45:47|279.4 13:45:48|279.4 13:45:48|279.4 13:45:51|279.4 13:45:51|279.4 13:45:53|279.4 13:45:55|279.4 13:45:55|279.4 13:45:56|279.4 13:45:57|279.4 13:45:58|279.4 13:45:59|279.4 13:46:00|279.4 13:46:01|279.4 13:46:02|279.4 13:46:03|279.4 13:46:04|279.4 13:46:05|279.4 13:46:07|279.4 13:46:08|279.4 13:46:09|279.4 13:46:10|279.4 13:46:11|279.4 13:46:12|279.4 13:46:13|279.4 13:46:14|279.4 13:46:15|279.4 13:46:16|279.4 13:46:17|279.4 13:46:18|279.4 13:46:20|279.4 13:46:20|279.4 13:46:22|279.4 13:46:23|279.4 13:46:24|279.4 13:46:24|279.4 13:46:25|279.7 13:46:27|279.4 13:46:28|279.4 13:46:28|279.4 13:46:30|280. 13:46:30|280. 13:46:32|280. 13:46:33|280. 13:46:34|279.9 13:46:35|279.9 13:46:36|279.9 13:46:37|279.9 13:46:38|279.9 13:46:38|279.9 13:46:40|279.9 13:46:41|280. 13:46:41|280. 13:46:43|280. 13:46:44|280. 13:46:45|280. 13:46:47|279.9 13:46:47|279.9 13:46:48|279.9 13:46:49|279.9 13:46:50|279.9 13:46:52|279.9 13:46:53|279.9 13:46:54|279.9 13:46:56|279.9 13:46:57|279.9 13:46:57|279.9 13:46:59|279.9 13:47:00|279.7 13:47:00|279.7 13:47:02|279.7 13:47:03|279.7 13:47:04|279.7 13:47:05|279.7 13:47:06|279.7 13:47:08|279.7 13:47:08|279.7 13:47:10|279.7 13:47:11|280. 13:47:12|279.8 13:47:13|279.8 13:47:14|279.8 13:47:15|279.8 13:47:15|280. 13:47:17|279.9 13:47:17|280.1 13:47:18|280.1 13:47:19|280.1 13:47:21|280.1 13:47:22|280.1 13:47:22|280.1 13:47:24|280. 13:47:25|280. 13:47:26|280. 13:47:26|280. 13:47:28|280. 13:47:28|280. 13:47:30|280. 13:47:30|280. 13:47:32|280. 13:47:33|280. 13:47:33|280. 13:47:34|280. 13:47:35|280. 13:47:37|280. 13:47:38|280. 13:47:38|280. 13:47:39|280. 13:47:40|280. 13:47:42|280. 13:47:42|280. 13:47:44|280. 13:47:44|280. 13:47:46|280. 13:47:47|280. 13:47:48|280. 13:47:49|280. 13:47:51|280. 13:47:52|280. 13:47:53|280.1 13:47:54|280.1 13:47:55|280.1 13:47:56|280.1 13:47:58|280.1 13:47:59|280.1 13:48:00|280.1 13:48:01|280.1 13:48:02|280.1 13:48:03|280.1 13:48:04|280.1 13:48:05|280.1 13:48:07|280.1 13:48:07|280.1 13:48:08|280.1 13:48:10|280.1 13:48:11|280.1 13:48:12|280.1 13:48:13|280.1 13:48:14|280.1 13:48:15|280.1 13:48:16|280.1 13:48:17|280.1 13:48:18|280.2 13:48:19|280.2 13:48:20|280.2 13:48:21|280.2 13:48:22|280.2 13:48:23|280.2 13:48:24|280.2 13:48:25|280.2 13:48:26|280.2 13:48:27|280.2 13:48:28|280.2 13:48:29|280.2 13:48:31|280. 13:48:31|279.8 13:48:32|279.5 13:48:33|279.5 13:48:34|280.2 13:48:36|280.2 13:48:36|280.2 13:48:38|280.2 13:48:38|280.2 13:48:40|280.2 13:48:40|279.6 13:48:41|279.3 13:48:43|279.3 13:48:43|279.3 13:48:45|279.3 13:48:46|279.3 13:48:47|279.3 13:48:48|279.2 13:48:50|279.2 13:48:50|278.9 13:48:51|278.9 13:48:53|278.9 13:48:54|278.9 13:48:55|278.9 13:48:56|278.9 13:48:57|278.9 13:48:58|278.9 13:48:59|278.9 13:49:00|278.6 13:49:02|278.6 13:49:03|278.8 13:49:04|278.7 13:49:04|278.7 13:49:05|278.7 13:49:07|278.7 13:49:08|278.7 13:49:08|278.4 13:49:10|278.4 13:49:11|278.2 13:49:12|278.2 13:49:13|278.2 13:49:14|278.2 13:49:15|278.2 13:49:16|278.2 13:49:17|278.2 13:49:18|278.2 13:49:19|278.2 13:49:20|278.2 13:49:21|278.2 13:49:22|278.2 13:49:23|278. 13:49:24|278. 13:49:25|278. 13:49:27|277.3 13:49:27|277.3 13:49:29|277.3 13:49:30|277.3 13:49:30|277.4 13:49:31|277.4 13:49:32|277.4 13:49:33|277.4 13:49:34|277.4 13:49:35|277.4 13:49:36|277.4 13:49:38|277.4 13:49:38|277.4 13:49:39|277.4 13:49:40|277.4 13:49:41|277.4 13:49:42|277.3 13:49:44|277.3 13:49:45|277.3 13:49:45|277.3 13:49:46|277.3 13:49:47|277.3 13:49:49|276.5 13:49:50|277. 13:49:52|277. 13:49:52|277. 13:49:54|277. 13:49:56|277. 13:49:56|276.5 13:49:58|276.5 13:49:59|276.2 13:50:01|275.6 13:50:02|275.6 13:50:02|275.6 13:50:04|275.6 13:50:05|275.7 13:50:06|276.1 13:50:07|276.1 13:50:08|276.1 13:50:09|276. 13:50:10|276.7 13:50:12|276.7 13:50:12|276.5 13:50:13|276.5 13:50:15|276.5 13:50:16|275.4 13:50:16|276.3 13:50:18|276.3 13:50:18|276.3 13:50:20|276.3 13:50:20|276.3 13:50:21|276.3 13:50:23|276.3 13:50:24|276.3 13:50:25|276.3 13:50:25|276.1 13:50:26|276.1 13:50:28|276.1 13:50:29|276.1 13:50:30|276.1 13:50:31|276.1 13:50:32|275.7 13:50:33|275.6 13:50:34|275.6 13:50:35|275.6 13:50:36|275.6 13:50:37|275.5 13:50:38|275.5 13:50:39|275.2 13:50:40|275.2 13:50:41|275.1 13:50:42|275. 13:50:43|275. 13:50:44|274.2 13:50:45|274.2 13:50:46|273.9 13:50:47|274. 13:50:48|273.9 13:50:49|273.7 13:50:50|273.7 13:50:52|273.2 13:50:53|273.1 13:50:55|273.1 13:50:56|273.5 13:50:58|273.1 13:50:59|273.7 13:51:00|273.2 13:51:01|273.5 13:51:02|273. 13:51:03|272.9 13:51:04|272.8 13:51:05|272.6 13:51:06|271.9 13:51:06|271.9 13:51:08|271.9 13:51:09|270.9 13:51:10|271. 13:51:11|270.3 13:51:12|270.2 13:51:13|270. 13:51:14|270. 13:51:15|269.9 13:51:16|270. 13:51:17|269.9 13:51:18|269.9 13:51:19|269.9 13:51:20|270. 13:51:21|270. 13:51:22|270. 13:51:23|271.3 13:51:24|271.3 13:51:25|271.5 13:51:26|271.7 13:51:27|271.7 13:51:28|271.8 13:51:29|272.6 13:51:30|272.1 13:51:31|272.1 13:51:32|273.4 13:51:33|272.1 13:51:34|272.1 13:51:35|273.2 13:51:36|273.2 13:51:37|271.6 13:51:38|272.3 13:51:39|272.3 13:51:40|272.9 13:51:41|270.9 13:51:42|270.9 13:51:43|270.9 13:51:44|271.2 13:51:45|271.9 13:51:46|271.2 13:51:47|270.8 13:51:48|271.2 13:51:49|270.9 13:51:50|270.1 13:51:51|271.8 13:51:52|270. 13:51:53|271.7 13:51:54|270. 13:51:55|269.4 13:51:56|269.1 13:51:57|269.1 13:51:58|270. 13:51:59|269.9 13:52:01|269. 13:52:02|269.5 13:52:03|269.5 13:52:04|270.4 13:52:05|271. 13:52:06|271. 13:52:07|271. 13:52:08|270.7 13:52:09|271.7 13:52:10|271.7 13:52:11|271.6 13:52:12|271.6 13:52:13|271.6 13:52:15|271. 13:52:16|271. 13:52:17|271. 13:52:18|270.7 13:52:19|271. 13:52:21|270.9 13:52:22|271.4 13:52:23|271.4 13:52:24|271.6 13:52:25|271.6 13:52:26|271.6 13:52:28|271.6 13:52:29|271.7 13:52:30|271.7 13:52:30|271.7 13:52:32|271.6 13:52:33|271.7 13:52:33|271.7 13:52:34|271.9 13:52:36|271.9 13:52:37|271.9 13:52:37|272. 13:52:39|272. 13:52:40|272.1 13:52:41|272.6 13:52:42|272.6 13:52:43|272.6 13:52:43|272.6 13:52:44|271.7 13:52:45|271.7 13:52:46|271.7 13:52:48|271.4 13:52:49|271.4 13:52:49|271.4 13:52:51|272.1 13:52:52|272.2 13:52:53|271.8 13:52:55|271.4 13:52:56|271.4 13:52:57|270.6 13:52:58|271.9 13:52:59|271.9 13:53:00|271.9 13:53:01|271.4 13:53:02|271.4 13:53:04|271.5 13:53:05|271.5 13:53:06|271.5 13:53:07|271.6 13:53:09|271.4 13:53:10|272. 13:53:11|272. 13:53:12|272. 13:53:14|271.7 13:53:15|271.7 13:53:16|271.9 13:53:18|272.2 13:53:18|272.2 13:53:20|272.1 13:53:21|272.1 13:53:21|272.1 13:53:23|272.3 13:53:24|272.6 13:53:24|272.6 13:53:26|272.8 13:53:27|272.8 13:53:27|272.8 13:53:29|272.6 13:53:29|272.6 13:53:31|272.6 13:53:31|272.3 13:53:33|271.7 13:53:34|271.5 13:53:35|271.5 13:53:35|271.5 13:53:36|271.9 13:53:37|271.9 13:53:39|272.3 13:53:40|272. 13:53:42|272.1 13:53:42|272.1 13:53:43|272.1 13:53:45|272. 13:53:45|271.7 13:53:47|272.1 13:53:47|272.1 13:53:48|272.1 13:53:49|272.1 13:53:51|271.7 13:53:52|271.5 13:53:54|271.9 13:53:55|271.6 13:53:57|271.3 13:53:58|271.3 13:53:58|271.3 13:54:00|271.5 13:54:01|271.5 13:54:02|271.5 13:54:03|271.3 13:54:04|271.3 13:54:05|271.3 13:54:06|271.3 13:54:08|271.2 13:54:09|271.2 13:54:10|271.2 13:54:11|271.2 13:54:12|271.2 13:54:13|271.2 13:54:14|271.2 13:54:15|271.3 13:54:16|271.3 13:54:17|271.3 13:54:18|271.3 13:54:19|271.3 13:54:20|271.3 13:54:21|271.3 13:54:22|271.6 13:54:23|271.6 13:54:24|271.6 13:54:25|271.6 13:54:26|271.6 13:54:27|272.2 13:54:28|272.3 13:54:29|272.3 13:54:30|272. 13:54:31|272. 13:54:32|272. 13:54:33|272. 13:54:34|272. 13:54:35|272. 13:54:36|272. 13:54:37|272. 13:54:38|272. 13:54:39|272. 13:54:40|272. 13:54:41|272. 13:54:42|272. 13:54:43|271.6 13:54:44|271.6 13:54:45|271.6 13:54:46|271.6 13:54:47|271.8 13:54:48|272.1 13:54:49|271. 13:54:50|271. 13:54:51|271. 13:54:52|271. 13:54:53|271.5 13:54:54|271.5 13:54:55|271.5 13:54:56|271.5 13:54:57|271.5 13:54:58|271.5 13:54:59|271.5 13:55:00|271.5 13:55:01|271.5 13:55:02|271.5 13:55:04|271.1 13:55:05|271.3 13:55:07|271.3 13:55:07|271.3 13:55:08|271.3 13:55:10|271.3 13:55:11|271.9 13:55:12|272.1 13:55:13|272.1 13:55:14|271.9 13:55:16|271.9 13:55:16|271.9 13:55:18|271.9 13:55:18|271.9 13:55:19|271.9 13:55:21|271.9 13:55:22|271.7 13:55:23|271.7 13:55:24|271.9 13:55:25|271.9 13:55:26|271.7 13:55:27|271.7 13:55:28|271.9 13:55:29|271.9 13:55:30|271.9 13:55:31|271.9 13:55:33|271.8 13:55:33|271.8 13:55:34|271.8 13:55:36|271.8 13:55:36|271.6 13:55:38|272. 13:55:38|271.9 13:55:39|272.1 13:55:41|271.9 13:55:42|271.9 13:55:43|271.9 13:55:44|271.9 13:55:46|272. 13:55:46|272. 13:55:48|272. 13:55:48|271.9 13:55:50|271.9 13:55:50|271.9 13:55:51|271.9 13:55:53|271.9 13:55:53|272.1 13:55:55|272.1 13:55:57|272.1 13:55:58|272.1 13:55:59|272.1 13:56:01|272.1 13:56:02|272.2 13:56:04|272.2 13:56:04|272.2 13:56:06|272.2 13:56:07|272.5 13:56:08|272.5 13:56:10|272.5 13:56:11|272.8 13:56:11|272.8 13:56:13|272.5 13:56:14|273. 13:56:15|272.7 13:56:15|272.7 13:56:17|272.7 13:56:18|272.7 13:56:18|272.6 13:56:19|272.6 13:56:21|272.6 13:56:22|272.7 13:56:23|272.7 13:56:24|272.7 13:56:25|272.7 13:56:26|272.9 13:56:27|273.2 13:56:28|273.2 13:56:29|273.8 13:56:30|274. 13:56:31|274.4 13:56:32|274.8 13:56:33|274.8 13:56:34|274.8 13:56:35|274.8 13:56:36|274.8 13:56:37|274.8 13:56:38|274.3 13:56:39|275. 13:56:41|275. 13:56:41|275. 13:56:43|274.6 13:56:44|274.7 13:56:44|274.7 13:56:46|275.1 13:56:47|275.2 13:56:47|275.2 13:56:48|275.3 13:56:49|275.3 13:56:50|275.6 13:56:51|275.7 13:56:53|275.7 13:56:53|275.7 13:56:55|275.7 13:56:56|275.7 13:56:58|275.7 13:56:59|275.7 13:57:01|276.3 13:57:02|276.3 13:57:03|275.9 13:57:04|275.2 13:57:05|275.2 13:57:06|275.2 13:57:07|275. 13:57:08|274.9 13:57:09|274.9 13:57:10|274.9 13:57:12|275.3 13:57:13|275.3 13:57:13|275.3 13:57:15|275.3 13:57:16|275.8 13:57:16|275.8 13:57:18|275.8 13:57:18|275.8 13:57:20|276.1 13:57:21|276.1 13:57:21|276.1 13:57:22|275.8 13:57:24|275.5 13:57:24|275.5 13:57:26|275.5 13:57:26|275.7 13:57:28|275.7 13:57:28|275.7 13:57:29|275.7 13:57:31|274.8 13:57:32|274.1 13:57:33|273.8 13:57:34|273.8 13:57:35|273.8 13:57:36|274.5 13:57:37|275.1 13:57:38|275.1 13:57:39|275.1 13:57:40|275.1 13:57:41|275.1 13:57:42|275.1 13:57:43|275.1 13:57:44|275.1 13:57:45|275.1 13:57:46|273.9 13:57:47|273.9 13:57:48|273.9 13:57:49|273.9 13:57:50|273.9 13:57:51|273.9 13:57:52|273.9 13:57:53|273.9 13:57:54|274. 13:57:55|273.9 13:57:56|274.1 13:57:58|273.9 13:57:59|273.9 13:58:01|273.7 13:58:02|273.7 13:58:03|273.7 13:58:04|273.7 13:58:05|273.7 13:58:07|274.2 13:58:08|274.7 13:58:09|274.1 13:58:09|275. 13:58:11|275. 13:58:12|275.1 13:58:13|275.5 13:58:14|275.5 13:58:15|275.5 13:58:16|275.5 13:58:17|275.5 13:58:18|274.2 13:58:18|273.5 13:58:20|273.9 13:58:21|273.9 13:58:22|273.9 13:58:23|274. 13:58:24|274. 13:58:25|274. 13:58:26|274. 13:58:27|274. 13:58:28|274. 13:58:29|274. 13:58:29|274. 13:58:31|273.9 13:58:31|273.9 13:58:33|273.9 13:58:34|273.9 13:58:35|273.9 13:58:36|273.5 13:58:36|273.5 13:58:38|274. 13:58:39|274. 13:58:39|273.8 13:58:40|273.8 13:58:42|273.8 13:58:43|273.8 13:58:44|273.8 13:58:45|273.8 13:58:46|273.8 13:58:46|273.8 13:58:47|273.8 13:58:49|273.8 13:58:50|273.8 13:58:51|273.8 13:58:52|273.8 13:58:53|273.8 13:58:54|273.8 13:58:54|273.8 13:58:55|273.8 13:58:57|273.8 13:58:58|273.8 13:59:00|273.8 13:59:01|273.9 13:59:03|273.9 13:59:04|273.9 13:59:05|273.9 13:59:06|273.9 13:59:08|273.9 13:59:09|273.9 13:59:10|273.9 13:59:11|273.8 13:59:12|273.9 13:59:13|273.9 13:59:14|273.8 13:59:15|273.4 13:59:16|273.4 13:59:17|273.8 13:59:18|273.9 13:59:20|273.9 13:59:21|273.9 13:59:22|273.5 13:59:23|273. 13:59:24|273.6 13:59:25|273.6 13:59:26|274.6 13:59:27|274.6 13:59:28|274.6 13:59:29|274.6 13:59:30|273.5 13:59:31|273.5 13:59:33|273.5 13:59:33|273.5 13:59:35|273.5 13:59:36|273.6 13:59:37|273.6 13:59:38|273.6 13:59:39|273.6 13:59:40|273.6 13:59:41|273.6 13:59:42|273.6 13:59:42|273.6 13:59:44|273.6 13:59:44|273.6 13:59:46|273.5 13:59:46|273.5 13:59:48|273.5 13:59:48|273.1 13:59:50|273. 13:59:50|273. 13:59:52|273. 13:59:53|273.4 13:59:53|273.4 13:59:55|273.5 13:59:56|273.5 13:59:57|273.5 13:59:58|273.5 13:59:59|273.2 14:00:01|272.7 14:00:02|272.7 14:00:04|272.3 14:00:05|272.3 14:00:06|272.4 14:00:08|272.4 14:00:09|272.4 14:00:10|272.7 14:00:11|272.7 14:00:12|272.7 14:00:13|272.7 14:00:14|273. 14:00:16|273.3 14:00:17|272.8 14:00:18|272.8 14:00:19|272.8 14:00:20|272.8 14:00:21|272.8 14:00:22|273.1 14:00:23|273.1 14:00:24|273.3 14:00:25|273.3 14:00:26|273.3 14:00:27|273.3 14:00:28|273.3 14:00:29|273.3 14:00:30|273.3 14:00:31|273.1 14:00:32|273.1 14:00:33|273.1 14:00:34|273.1 14:00:35|273.1 14:00:36|273. 14:00:37|273. 14:00:38|272.9 14:00:39|272.9 14:00:40|272.9 14:00:41|272.9 14:00:42|272.9 14:00:43|272.9 14:00:44|272.9 14:00:45|272. 14:00:46|272. 14:00:47|272. 14:00:48|271.1 14:00:49|272.2 14:00:50|272.2 14:00:51|272.2 14:00:52|272.2 14:00:53|272.2 14:00:54|271.6 14:00:55|271.6 14:00:56|271.2 14:00:57|271.4 14:00:58|271.4 14:00:59|271.4 14:01:00|271.4 14:01:02|271.1 14:01:02|271. 14:01:04|271. 14:01:06|271.1 14:01:07|271.1 14:01:08|271.1 14:01:09|271.4 14:01:10|271.4 14:01:11|272.3 14:01:12|272.4 14:01:13|272.4 14:01:15|271.7 14:01:16|271.7 14:01:17|272. 14:01:18|272.2 14:01:19|272.2 14:01:20|272.2 14:01:21|272.2 14:01:22|272.2 14:01:23|272.2 14:01:24|271.9 14:01:25|271.9 14:01:26|271.9 14:01:27|271.9 14:01:28|272.6 14:01:30|272.9 14:01:30|272.9 14:01:31|272.9 14:01:32|271.7 14:01:34|271.5 14:01:35|271.9 14:01:35|271.9 14:01:37|272.6 14:01:38|272.6 14:01:38|272.6 14:01:40|272.6 14:01:41|271.9 14:01:42|271.9 14:01:43|271.4 14:01:44|271.4 14:01:45|272.4 14:01:46|272.4 14:01:47|272.4 14:01:48|272.4 14:01:49|272.4 14:01:50|272.4 14:01:51|272.4 14:01:52|272.4 14:01:53|272.4 14:01:54|272.3 14:01:55|272.1 14:01:56|272.7 14:01:57|272.7 14:01:58|272.7 14:01:59|271.8 14:02:00|271.8 14:02:02|271.8 14:02:03|271.8 14:02:04|272.5 14:02:06|272.5 14:02:07|272.5 14:02:08|272.5 14:02:09|272.5 14:02:10|272.5 14:02:12|272.4 14:02:13|272.4 14:02:14|272.5 14:02:15|272.5 14:02:16|272.5 14:02:17|272.5 14:02:18|272.5 14:02:19|272.3 14:02:20|272.3 14:02:21|272.3 14:02:22|272.4 14:02:23|272.1 14:02:24|272.5 14:02:25|272.6 14:02:26|272.3 14:02:27|272.3 14:02:28|272.5 14:02:30|272.5 14:02:31|272.5 14:02:31|272.5 14:02:33|272.5 14:02:33|272.5 14:02:34|272.5 14:02:36|272.1 14:02:37|272.5 14:02:38|272.3 14:02:39|272.3 14:02:40|272.7 14:02:40|272.1 14:02:41|272.7 14:02:43|272.7 14:02:43|272.7 14:02:44|272.7 14:02:46|272.1 14:02:47|272.4 14:02:48|272.4 14:02:48|272.1 14:02:50|272.1 14:02:51|272.1 14:02:52|272.1 14:02:53|272.2 14:02:54|272.2 14:02:54|272.2 14:02:55|272. 14:02:57|272. 14:02:57|272. 14:02:59|272. 14:03:00|272. 14:03:00|271.6 14:03:01|271.6 14:03:03|271.9 14:03:05|271.9 14:03:06|272. 14:03:07|272. 14:03:08|272. 14:03:09|272. 14:03:11|271.9 14:03:12|271.9 14:03:13|271.9 14:03:15|272.2 14:03:16|271.9 14:03:17|271.9 14:03:19|272. 14:03:19|272. 14:03:21|272. 14:03:22|272. 14:03:22|272. 14:03:23|272. 14:03:24|272. 14:03:26|272. 14:03:26|271.8 14:03:27|272. 14:03:29|271.6 14:03:29|271.6 14:03:30|271.6 14:03:31|272.1 14:03:32|272.1 14:03:34|271.8 14:03:34|271.8 14:03:36|272. 14:03:37|272. 14:03:37|272. 14:03:39|272. 14:03:40|272. 14:03:40|272. 14:03:42|272. 14:03:42|272. 14:03:43|272. 14:03:44|272. 14:03:45|272. 14:03:46|272. 14:03:48|272. 14:03:48|272. 14:03:49|272. 14:03:51|272. 14:03:52|271.8 14:03:52|271.8 14:03:54|271.8 14:03:54|271.8 14:03:55|271.8 14:03:57|271.8 14:03:57|271.9 14:03:58|271.9 14:04:00|271.9 14:04:01|272. 14:04:01|271.9 14:04:02|272. 14:04:04|272.1 14:04:06|272.1 14:04:07|271.8 14:04:09|271.8 14:04:10|271.8 14:04:11|272.2 14:04:12|272.2 14:04:13|272.2 14:04:14|272.2 14:04:15|271.9 14:04:16|271.7 14:04:17|271.7 14:04:18|271.7 14:04:19|271.7 14:04:20|271.7 14:04:21|271.7 14:04:22|271.6 14:04:23|271.6 14:04:24|271.6 14:04:25|271.6 14:04:26|271.7 14:04:27|271.7 14:04:28|271.7 14:04:30|271.7 14:04:31|271.7 14:04:32|271.7 14:04:33|271.7 14:04:34|271.7 14:04:35|271.7 14:04:37|271.6 14:04:37|271.6 14:04:38|271.6 14:04:40|271.6 14:04:41|271.6 14:04:42|271.6 14:04:43|271.6 14:04:44|271.6 14:04:45|271.6 14:04:46|271.7 14:04:46|271.7 14:04:48|271.7 14:04:48|271.8 14:04:50|271.8 14:04:50|271.6 14:04:51|271.6 14:04:52|271.6 14:04:53|271.6 14:04:54|271.6 14:04:56|271.6 14:04:57|271.6 14:04:57|271.8 14:04:58|271.8 14:05:00|271.8 14:05:01|271.8 14:05:02|271.8 14:05:03|271.8 14:05:04|271.8 14:05:05|271.8 14:05:06|271.8 14:05:07|271.4 14:05:08|271.4 14:05:10|271.8 14:05:10|271.8 14:05:12|271.6 14:05:13|271.6 14:05:15|271.8 14:05:16|272.2 14:05:17|272.2 14:05:18|272.2 14:05:19|272.2 14:05:20|272.2 14:05:21|272.2 14:05:22|272.2 14:05:23|272.2 14:05:24|272.2 14:05:25|272.4 14:05:26|272.4 14:05:28|272.5 14:05:28|272.5 14:05:29|273. 14:05:31|273. 14:05:32|273.1 14:05:33|273.1 14:05:33|273.1 14:05:35|273.1 14:05:36|273.4 14:05:36|273.1 14:05:37|273.1 14:05:39|273.1 14:05:40|273.1 14:05:40|273.1 14:05:42|273.1 14:05:43|273.1 14:05:44|273.1 14:05:44|273.1 14:05:45|273.6 14:05:47|273.6 14:05:47|273.6 14:05:48|273.6 14:05:49|273.6 14:05:51|273.6 14:05:52|273.6 14:05:52|273.6 14:05:54|273.6 14:05:55|273.6 14:05:55|273.6 14:05:56|273.6 14:05:57|273.6 14:05:59|273. 14:05:59|273. 14:06:00|273. 14:06:01|273. 14:06:02|273. 14:06:04|272.5 14:06:05|272.5 14:06:06|272.5 14:06:07|272.5 14:06:08|272.5 14:06:09|273. 14:06:10|273. 14:06:11|272.7 14:06:12|272.7 14:06:13|272.7 14:06:14|273.2 14:06:15|273.5 14:06:16|273.5 14:06:17|273.5 14:06:18|273.5 14:06:19|273.5 14:06:20|273.4 14:06:21|273.4 14:06:22|273.3 14:06:23|273.3 14:06:24|273.3 14:06:25|273.6 14:06:26|273.6 14:06:27|273.5 14:06:28|273.5 14:06:29|273.5 14:06:30|273.5 14:06:31|273.5 14:06:32|273.5 14:06:33|273.5 14:06:34|273.5 14:06:35|273.5 14:06:36|273.5 14:06:37|273.5 14:06:38|273.5 14:06:39|273.5 14:06:40|273.5 14:06:41|273.5 14:06:42|273.5 14:06:43|273.8 14:06:44|273.6 14:06:45|273.6 14:06:46|273.5 14:06:47|273.1 14:06:48|273.1 14:06:49|273.6 14:06:50|273.6 14:06:51|273.6 14:06:52|273.5 14:06:53|273.8 14:06:54|273.8 14:06:55|273.8 14:06:56|273.8 14:06:57|273.8 14:06:58|273.8 14:06:59|273.8 14:07:00|273.8 14:07:01|273.8 14:07:02|274. 14:07:03|273.9 14:07:05|273.9 14:07:05|274. 14:07:07|274. 14:07:09|274. 14:07:09|274. 14:07:11|274. 14:07:13|274. 14:07:14|274.2 14:07:14|274.2 14:07:16|274. 14:07:17|274. 14:07:18|274. 14:07:19|274.8 14:07:20|274.8 14:07:21|274.8 14:07:22|275. 14:07:23|274.8 14:07:24|274.8 14:07:25|274.8 14:07:26|274.8 14:07:27|274.8 14:07:28|274.8 14:07:29|275. 14:07:30|275. 14:07:31|275. 14:07:32|275.4 14:07:33|275.4 14:07:34|275.4 14:07:35|275.4 14:07:36|275.4 14:07:37|275.4 14:07:38|275.4 14:07:39|275.4 14:07:40|275.4 14:07:41|275. 14:07:42|275. 14:07:43|274.8 14:07:44|274.8 14:07:45|274.8 14:07:46|274.8 14:07:47|275.4 14:07:48|275.4 14:07:49|275.4 14:07:50|274.7 14:07:51|274.7 14:07:52|274.7 14:07:53|274.9 14:07:54|274.9 14:07:55|274.9 14:07:56|275.4 14:07:57|275.4 14:07:58|275.4 14:07:59|275.4 14:08:00|275.4 14:08:01|275.4 14:08:02|275.4 14:08:03|274.7 14:08:04|274.7 14:08:05|274.7 14:08:06|274.7 14:08:08|274.7 14:08:09|274.7 14:08:10|274.7 14:08:11|274.7 14:08:12|274.3 14:08:14|274.3 14:08:15|274.3 14:08:16|274. 14:08:18|274. 14:08:19|274. 14:08:20|274. 14:08:21|274.1 14:08:23|273.8 14:08:23|273.4 14:08:24|273.4 14:08:26|273.7 14:08:28|273.7 14:08:29|273.7 14:08:29|273.7 14:08:30|273.7 14:08:32|273.9 14:08:33|273.9 14:08:33|273.9 14:08:34|273.9 14:08:36|273.9 14:08:37|273.9 14:08:37|273.9 14:08:39|273.7 14:08:39|273.4 14:08:41|273.4 14:08:42|273.4 14:08:43|273.4 14:08:44|273.4 14:08:45|273.4 14:08:46|273.4 14:08:47|273.4 14:08:48|273.7 14:08:49|273.7 14:08:50|273.7 14:08:51|273.7 14:08:52|273.7 14:08:53|273.9 14:08:54|273.9 14:08:55|273.9 14:08:56|273.9 14:08:57|273.9 14:08:58|273.9 14:08:59|273.7 14:09:00|273.7 14:09:01|273.7 14:09:02|273.7 14:09:03|273.7 14:09:04|273.7 14:09:05|273.7 14:09:06|273.7 14:09:07|273.7 14:09:09|274. 14:09:10|274. 14:09:12|274.7 14:09:13|274.7 14:09:14|274.7 14:09:15|274.7 14:09:16|274.7 14:09:17|274.7 14:09:18|274.7 14:09:19|274.7 14:09:20|274.7 14:09:21|274.6 14:09:22|274.6 14:09:23|274.6 14:09:24|274.6 14:09:26|274.6 14:09:26|274.6 14:09:28|274.1 14:09:28|274.1 14:09:29|274.1 14:09:31|274.1 14:09:32|274.1 14:09:33|274.1 14:09:34|274. 14:09:35|274. 14:09:36|274.1 14:09:37|274.1 14:09:38|274.1 14:09:39|274.1 14:09:41|274.1 14:09:41|274.1 14:09:43|274.1 14:09:44|274.1 14:09:44|274.1 14:09:45|274.1 14:09:47|274.1 14:09:47|274.1 14:09:48|274.1 14:09:49|274.1 14:09:50|274.1 14:09:51|274.1 14:09:52|274.1 14:09:54|274.1 14:09:55|274.1 14:09:56|274.2 14:09:57|274.2 14:09:57|274.2 14:09:59|274. 14:09:59|274. 14:10:01|274. 14:10:01|274. 14:10:02|274. 14:10:04|274. 14:10:05|274. 14:10:06|274. 14:10:07|273.5 14:10:08|273.5 14:10:09|273.5 14:10:10|273.5 14:10:11|273.5 14:10:12|273.5 14:10:14|273.8 14:10:15|273.8 14:10:16|273.8 14:10:18|273.8 14:10:18|274. 14:10:20|274. 14:10:22|274. 14:10:22|274.2 14:10:24|274.2 14:10:25|274.2 14:10:26|274.2 14:10:27|274.2 14:10:28|274.1 14:10:29|274.1 14:10:30|274.2 14:10:31|274.2 14:10:32|274.2 14:10:33|274.5 14:10:34|274.5 14:10:35|274.5 14:10:36|274.5 14:10:37|274.5 14:10:39|274.3 14:10:39|274.3 14:10:41|274.3 14:10:41|274.3 14:10:43|274.3 14:10:44|274.3 14:10:44|274.3 14:10:46|274.3 14:10:47|274.3 14:10:47|273.9 14:10:49|273.9 14:10:50|273.9 14:10:51|273.9 14:10:52|273.9 14:10:52|273.9 14:10:54|274.2 14:10:55|274.2 14:10:56|274.2 14:10:57|274.2 14:10:58|274.2 14:10:59|274.2 14:11:00|274.2 14:11:01|274.2 14:11:02|274.2 14:11:03|274.2 14:11:04|274.2 14:11:05|274.2 14:11:06|274.2 14:11:07|274.2 14:11:08|274.2 14:11:09|273.7 14:11:11|273.9 14:11:12|273.9 14:11:13|273.7 14:11:14|273.7 14:11:15|273.7 14:11:16|274.1 14:11:17|274. 14:11:18|274. 14:11:19|274. 14:11:20|274. 14:11:21|273.7 14:11:22|273.6 14:11:23|273.4 14:11:24|273.4 14:11:25|273.2 14:11:26|272.8 14:11:27|272.8 14:11:28|272.8 14:11:29|272.6 14:11:30|272.4 14:11:31|272.4 14:11:32|272. 14:11:33|272. 14:11:34|272. 14:11:35|272. 14:11:36|272. 14:11:37|272. 14:11:38|272.8 14:11:39|272.8 14:11:40|272.8 14:11:41|272.8 14:11:42|272.8 14:11:43|272.8 14:11:44|272.8 14:11:45|272.8 14:11:46|272.8 14:11:47|273.1 14:11:48|273.1 14:11:49|273.1 14:11:50|273.1 14:11:51|273.1 14:11:52|273. 14:11:53|273. 14:11:54|272.9 14:11:55|272.9 14:11:56|272.9 14:11:57|272.9 14:11:58|272.9 14:11:59|272.9 14:12:00|272.9 14:12:01|273.2 14:12:02|273.4 14:12:03|273.4 14:12:04|273.4 14:12:05|273.4 14:12:06|273.1 14:12:07|273.1 14:12:08|273.1 14:12:09|273.1 14:12:10|273.1 14:12:11|273.1 14:12:13|273.1 14:12:14|273.1 14:12:15|273.1 14:12:16|273.1 14:12:17|273.1 14:12:18|273.1 14:12:19|273.1 14:12:21|273.6 14:12:22|273.6 14:12:23|273.2 14:12:24|273.2 14:12:25|273.7 14:12:26|273.7 14:12:27|273.7 14:12:28|273.7 14:12:29|273.2 14:12:30|273.1 14:12:32|273.1 14:12:33|273.1 14:12:34|273.1 14:12:34|273.1 14:12:36|273.1 14:12:37|273.4 14:12:38|273.4 14:12:39|273.4 14:12:40|273.1 14:12:41|273.1 14:12:42|273.1 14:12:43|273.1 14:12:44|273.1 14:12:45|273.1 14:12:46|273.1 14:12:47|273.1 14:12:48|273.1 14:12:49|273.1 14:12:50|273.1 14:12:51|273.1 14:12:53|273.1 14:12:54|273.1 14:12:54|273.1 14:12:55|273.1 14:12:57|273.1 14:12:58|273.1 14:12:59|273.4 14:13:00|273.4 14:13:01|273.4 14:13:02|273.3 14:13:03|273.5 14:13:03|273.5 14:13:04|273.6 14:13:06|273.6 14:13:07|273.6 14:13:07|273.6 14:13:08|273.6 14:13:09|273.6 14:13:10|273.6 14:13:12|273.5 14:13:14|273.7 14:13:15|273.5 14:13:17|273.6 14:13:17|273.6 14:13:19|273.6 14:13:20|273.6 14:13:21|273.6 14:13:22|273.6 14:13:23|273.6 14:13:24|273.6 14:13:25|273.6 14:13:26|273.5 14:13:28|273.5 14:13:29|273.5 14:13:31|273.6 14:13:32|273.6 14:13:33|273.4 14:13:35|273.4 14:13:35|273.5 14:13:36|273.5 14:13:37|273.4 14:13:39|273.4 14:13:40|273.4 14:13:41|273.4 14:13:42|273.3 14:13:42|273.3 14:13:44|273.6 14:13:45|273.6 14:13:45|273.6 14:13:46|273.6 14:13:48|273.6 14:13:49|273.6 14:13:50|273.6 14:13:51|273.6 14:13:52|273.6 14:13:53|273.6 14:13:54|273.6 14:13:55|273.6 14:13:57|273.6 14:13:57|273.6 14:13:59|273.6 14:14:00|273.6 14:14:00|273.6 14:14:02|273.6 14:14:03|273.6 14:14:04|273.6 14:14:05|273.6 14:14:05|273.6 14:14:07|273.6 14:14:07|273.6 14:14:09|273.6 14:14:10|273.6 14:14:11|273.6 14:14:12|273.6 14:14:13|273.6 14:14:15|273.5 14:14:16|273.5 14:14:17|273.5 14:14:18|273.5 14:14:19|273.5 14:14:20|273.5 14:14:21|273.5 14:14:22|273.5 14:14:23|273.5 14:14:24|273.5 14:14:25|273.5 14:14:26|273.5 14:14:27|273.5 14:14:28|273.7 14:14:29|273.7 14:14:31|273.7 14:14:32|273.7 14:14:33|273. 14:14:34|273. 14:14:35|273.3 14:14:37|273.1 14:14:37|273.1 14:14:39|273.1 14:14:40|273.3 14:14:40|273.3 14:14:42|273. 14:14:43|273. 14:14:44|273.3 14:14:46|273. 14:14:46|273. 14:14:47|273.2 14:14:49|273.2 14:14:49|271.8 14:14:51|271.8 14:14:52|271.8 14:14:53|271.8 14:14:54|271.8 14:14:55|272.3 14:14:55|272.3 14:14:56|272.3 14:14:58|272.2 14:14:58|272.2 14:15:00|271.8 14:15:01|271.8 14:15:02|271.8 14:15:04|272. 14:15:04|272.3 14:15:06|271.8 14:15:07|271.8 14:15:08|271.8 14:15:09|271.8 14:15:10|271.8 14:15:11|271.8 14:15:12|271.8 14:15:13|271.8 14:15:14|272.2 14:15:15|272.3 14:15:16|272.3 14:15:17|272.3 14:15:18|272.3 14:15:19|272.3 14:15:20|272.3 14:15:21|272.3 14:15:22|272.3 14:15:23|272.3 14:15:25|272.3 14:15:26|272.3 14:15:27|272.3 14:15:28|272.3 14:15:28|272.3 14:15:29|272.6 14:15:30|272.6 14:15:31|272.6 14:15:32|272.7 14:15:33|272.7 14:15:34|272.7 14:15:35|272.7 14:15:37|272.7 14:15:38|272.7 14:15:38|272.8 14:15:40|272.8 14:15:40|272.8 14:15:41|272.8 14:15:42|272.8 14:15:44|272.8 14:15:44|272.8 14:15:46|272.8 14:15:48|272.8 14:15:49|272.8 14:15:50|272.8 14:15:51|272.8 14:15:53|272.9 14:15:53|272.9 14:15:55|272.8 14:15:56|272.8 14:15:57|272.9 14:15:58|272.9 14:15:59|272.9 14:16:01|272.9 14:16:02|272.9 14:16:03|272.9 14:16:04|272.6 14:16:05|272.6 14:16:06|272.6 14:16:07|272.6 14:16:08|272.5 14:16:09|272.5 14:16:10|272.5 14:16:11|272.4 14:16:12|272.4 14:16:13|272.3 14:16:14|272.3 14:16:15|272. 14:16:17|272. 14:16:18|272.6 14:16:19|272.6 14:16:20|272.6 14:16:21|272.6 14:16:22|272.7 14:16:24|272.5 14:16:25|272.5 14:16:26|272.5 14:16:27|272.5 14:16:28|272.5 14:16:29|272.5 14:16:30|272.5 14:16:31|272.5 14:16:32|272.5 14:16:33|272.5 14:16:35|272.5 14:16:35|272.5 14:16:37|272.5 14:16:38|272.5 14:16:39|272.5 14:16:40|272.5 14:16:41|272.5 14:16:42|272.5 14:16:44|272.5 14:16:45|272.5 14:16:46|272.1 14:16:47|271.9 14:16:48|271.9 14:16:49|271.9 14:16:50|271.6 14:16:51|271.7 14:16:52|272. 14:16:53|272. 14:16:54|272. 14:16:55|272. 14:16:56|272. 14:16:58|272. 14:16:58|272. 14:16:59|272.2 14:17:01|271.8 14:17:01|271.8 14:17:02|272. 14:17:04|272. 14:17:05|272. 14:17:06|272. 14:17:07|271.6 14:17:08|271.6 14:17:09|271.6 14:17:10|271.6 14:17:11|271.6 14:17:12|271.6 14:17:13|271.6 14:17:14|272. 14:17:15|272. 14:17:17|271.6 14:17:18|271.6 14:17:19|271.6 14:17:21|271.6 14:17:22|271.6 14:17:23|271.6 14:17:25|271.8 14:17:26|271.8 14:17:27|271.8 14:17:28|271.8 14:17:29|271.6 14:17:30|271.6 14:17:31|271.6 14:17:32|271.6 14:17:33|271.6 14:17:34|271.5 14:17:35|271.5 14:17:36|271.5 14:17:37|271.5 14:17:38|271.5 14:17:39|271.5 14:17:40|271.2 14:17:42|271.2 14:17:43|271.2 14:17:44|271.2 14:17:45|271.2 14:17:46|271.2 14:17:47|271.8 14:17:47|271.9 14:17:49|271.9 14:17:50|271.7 14:17:51|271.7 14:17:52|271.7 14:17:53|271.7 14:17:54|271.7 14:17:55|271.7 14:17:56|271.7 14:17:57|271.7 14:17:58|271.8 14:17:59|271.8 14:18:00|271.8 14:18:01|271.7 14:18:02|271.7 14:18:03|271.7 14:18:04|271.7 14:18:05|271.7 14:18:06|271.7 14:18:07|271.7 14:18:09|271.7 14:18:09|272.6 14:18:10|272.6 14:18:12|272.3 14:18:13|272.3 14:18:14|272.7 14:18:15|272.7 14:18:16|272.7 14:18:18|272.8 14:18:20|272.2 14:18:21|272.2 14:18:22|272.2 14:18:23|272.2 14:18:24|272.2 14:18:25|272.2 14:18:26|272.2 14:18:27|272.2 14:18:28|272.2 14:18:29|272.3 14:18:30|272.3 14:18:32|272.3 14:18:34|271.8 14:18:34|271.8 14:18:35|271.8 14:18:36|271.8 14:18:38|271.8 14:18:39|271.8 14:18:41|271.8 14:18:41|271.8 14:18:42|271.8 14:18:44|271.8 14:18:44|272.1 14:18:46|271.6 14:18:46|272.1 14:18:47|272.1 14:18:48|271.9 14:18:49|271.9 14:18:51|272.1 14:18:52|272.1 14:18:53|272.1 14:18:53|272.1 14:18:55|272.1 14:18:56|272.1 14:18:57|272.1 14:18:58|272.1 14:18:59|271.7 14:19:01|271.8 14:19:01|271.8 14:19:02|271.8 14:19:04|271.8 14:19:05|271.8 14:19:06|271.8 14:19:07|271.6 14:19:08|271.6 14:19:09|271.6 14:19:10|271.6 14:19:11|271.5 14:19:12|271.6 14:19:13|271.6 14:19:14|271.6 14:19:15|271.7 14:19:16|271.7 14:19:17|271.7 14:19:18|271.7 14:19:20|271.5 14:19:21|271.3 14:19:22|271.2 14:19:23|271.1 14:19:24|271.1 14:19:25|270.8 14:19:27|270.9 14:19:28|270.9 14:19:28|271.1 14:19:30|271.1 14:19:30|271.1 14:19:32|271.1 14:19:33|271.1 14:19:34|271.1 14:19:35|271.1 14:19:36|271.1 14:19:37|271.1 14:19:39|271.1 14:19:40|271.1 14:19:41|271. 14:19:42|271. 14:19:43|271. 14:19:45|270.7 14:19:46|270.7 14:19:46|270.7 14:19:48|270.6 14:19:48|270.6 14:19:50|270.6 14:19:50|270.6 14:19:51|270.5 14:19:53|270.5 14:19:53|270.5 14:19:55|270.3 14:19:55|270.3 14:19:56|270.3 14:19:58|270.3 14:19:59|270.3 14:20:00|270.3 14:20:00|270.3 14:20:01|270.3 14:20:03|270.3 14:20:04|270.6 14:20:05|270.4 14:20:05|270.4 14:20:07|270.4 14:20:08|270.3 14:20:09|270.2 14:20:09|270.2 14:20:11|270.2 14:20:11|270.2 14:20:12|270.2 14:20:13|270.1 14:20:14|270.1 14:20:15|270.1 14:20:17|270.1 14:20:18|270.1 14:20:19|270.1 14:20:21|270.2 14:20:22|270. 14:20:23|270.3 14:20:24|270. 14:20:26|270.5 14:20:26|270.9 14:20:28|270.9 14:20:29|270.2 14:20:30|271.1 14:20:31|270.6 14:20:33|270.6 14:20:33|270.6 14:20:35|270.6 14:20:35|270.6 14:20:37|270.6 14:20:37|270.6 14:20:38|270.6 14:20:39|270.6 14:20:41|270.6 14:20:42|270.6 14:20:43|270.6 14:20:44|270.6 14:20:45|270.6 14:20:46|270.6 14:20:47|270.6 14:20:48|270.7 14:20:49|270.7 14:20:49|270.7 14:20:50|270.7 14:20:52|270.7 14:20:53|270.7 14:20:53|270.5 14:20:54|270.5 14:20:56|270.5 14:20:57|270.5 14:20:57|270.5 14:20:59|270.5 14:21:00|270.5 14:21:00|270.6 14:21:02|270.6 14:21:03|270.6 14:21:04|270.6 14:21:04|270.5 14:21:06|270.5 14:21:06|270.5 14:21:08|270.8 14:21:08|270.8 14:21:10|270.8 14:21:11|270.9 14:21:12|270.6 14:21:12|270.6 14:21:14|270.6 14:21:14|270.6 14:21:15|271.2 14:21:17|271.2 14:21:17|271.2 14:21:19|271.2 14:21:20|271.2 14:21:22|271.2 14:21:23|271.2 14:21:25|271.2 14:21:26|271. 14:21:27|271. 14:21:28|270.8 14:21:29|270.8 14:21:30|270.8 14:21:31|270.8 14:21:32|270.8 14:21:33|270.8 14:21:34|270.8 14:21:35|271. 14:21:36|271. 14:21:37|271. 14:21:38|271. 14:21:39|271. 14:21:40|271. 14:21:41|271. 14:21:42|271.1 14:21:43|271.1 14:21:44|271.1 14:21:45|271.1 14:21:46|271.1 14:21:47|271.1 14:21:48|271.1 14:21:49|271.1 14:21:50|271.1 14:21:52|271. 14:21:53|271.2 14:21:54|271.1 14:21:55|271.1 14:21:56|271.1 14:21:57|270.9 14:21:58|271. 14:21:59|271. 14:22:00|270.9 14:22:01|270.9 14:22:02|271. 14:22:03|271. 14:22:04|271. 14:22:05|271. 14:22:06|271. 14:22:07|271. 14:22:08|271. 14:22:09|271. 14:22:10|271. 14:22:11|271. 14:22:12|271. 14:22:13|270.9 14:22:14|270.9 14:22:15|271.1 14:22:16|271.1 14:22:17|271.1 14:22:18|271.1 14:22:19|271.1 14:22:21|271.1 14:22:22|271.1 14:22:23|271.1 14:22:24|271.1 14:22:26|271.1 14:22:27|271.1 14:22:28|271.1 14:22:29|271.2 14:22:30|271.1 14:22:31|271.1 14:22:32|271. 14:22:33|271. 14:22:34|271. 14:22:36|271. 14:22:37|271. 14:22:38|271. 14:22:39|271.1 14:22:40|271. 14:22:41|271. 14:22:42|271. 14:22:43|271. 14:22:44|270.8 14:22:45|270.8 14:22:46|270.7 14:22:47|270.6 14:22:48|270.6 14:22:50|270.6 14:22:51|270.7 14:22:52|270.4 14:22:53|270.4 14:22:54|270.5 14:22:55|270.5 14:22:56|270.5 14:22:58|270.5 14:22:59|270.5 14:22:59|270.4 14:23:01|270.4 14:23:02|270.4 14:23:03|270.4 14:23:04|270.4 14:23:04|270.2 14:23:06|270.5 14:23:07|270.5 14:23:08|270.5 14:23:09|270.4 14:23:10|270.4 14:23:11|270.3 14:23:12|270. 14:23:13|270. 14:23:14|271. 14:23:15|271. 14:23:16|271. 14:23:17|271. 14:23:18|271. 14:23:19|270.8 14:23:20|270.8 14:23:21|270.8 14:23:22|270.8 14:23:24|270.8 14:23:25|271.2 14:23:26|271.7 14:23:28|271.1 14:23:29|271.1 14:23:30|271.1 14:23:31|271.1 14:23:32|271.1 14:23:33|271.1 14:23:34|271.1 14:23:35|271.4 14:23:36|271.4 14:23:37|271.4 14:23:38|271.4 14:23:40|271.4 14:23:41|271.3 14:23:42|271.3 14:23:43|271.3 14:23:44|271.3 14:23:45|271.4 14:23:46|271.4 14:23:47|271.4 14:23:48|271.3 14:23:49|271.3 14:23:50|271.3 14:23:51|271.3 14:23:52|271.3 14:23:53|271.5 14:23:54|271.5 14:23:55|271.4 14:23:56|271.4 14:23:57|271.4 14:23:58|271.4 14:23:59|271.4 14:24:00|271.4 14:24:01|271.3 14:24:02|271.3 14:24:03|271.3 14:24:04|271.3 14:24:06|271.3 14:24:07|271.7 14:24:08|271.3 14:24:08|271.2 14:24:10|271.2 14:24:11|271.2 14:24:12|271.2 14:24:13|271.2 14:24:14|271.3 14:24:15|271.4 14:24:16|271.3 14:24:17|271.3 14:24:18|271.3 14:24:19|271.3 14:24:20|271.3 14:24:21|271.3 14:24:22|271.3 14:24:23|271.3 14:24:25|271.4 14:24:26|271.4 14:24:27|271.4 14:24:28|271.3 14:24:30|271.3 14:24:31|271.3 14:24:31|271.3 14:24:33|271.3 14:24:34|271.3 14:24:35|271.3 14:24:36|271.3 14:24:37|271.3 14:24:38|271.3 14:24:39|270.9 14:24:40|270.9 14:24:41|270.9 14:24:42|270.9 14:24:43|270.9 14:24:44|270.9 14:24:45|270.9 14:24:46|270.9 14:24:47|270.9 14:24:48|270.9 14:24:49|270.9 14:24:50|270.9 14:24:51|270.9 14:24:52|270.9 14:24:53|270.9 14:24:54|270.9 14:24:55|270.9 14:24:56|270.9 14:24:57|270.9 14:24:58|270.9 14:24:59|270.9 14:25:00|270.9 14:25:01|270.9 14:25:02|270.9 14:25:03|270.9 14:25:04|270.9 14:25:05|270.9 14:25:07|270.9 14:25:08|270.9 14:25:09|270.9 14:25:09|270.9 14:25:11|271.1 14:25:12|271.1 14:25:13|271.1 14:25:14|271.4 14:25:15|271.4 14:25:16|271.3 14:25:17|271.3 14:25:18|271.3 14:25:19|271.3 14:25:20|271.3 14:25:21|271.3 14:25:22|271.1 14:25:23|271.1 14:25:25|271.1 14:25:26|271.1 14:25:28|271.1 14:25:29|271.1 14:25:31|271.1 14:25:32|271.1 14:25:33|271.1 14:25:34|271.1 14:25:35|271.1 14:25:36|271. 14:25:37|270.4 14:25:38|270.4 14:25:40|270.4 14:25:41|270.5 14:25:41|270.5 14:25:43|270.5 14:25:44|270.5 14:25:45|270.5 14:25:45|270.4 14:25:47|270.4 14:25:48|270.4 14:25:48|270.4 14:25:50|270.3 14:25:51|270.3 14:25:52|270.3 14:25:53|270.3 14:25:54|270.4 14:25:55|270.4 14:25:56|270.4 14:25:57|270.4 14:25:58|270.4 14:26:00|270.3 14:26:00|270.3 14:26:02|269.9 14:26:04|269.8 14:26:05|269.7 14:26:06|269.7 14:26:07|269.6 14:26:07|269.6 14:26:09|269.6 14:26:09|269.6 14:26:10|269.6 14:26:11|269.8 14:26:12|269.8 14:26:13|270. 14:26:15|270. 14:26:16|270. 14:26:17|270. 14:26:18|270. 14:26:19|270. 14:26:20|270. 14:26:21|270. 14:26:23|269.9 14:26:24|269.9 14:26:25|269.4 14:26:27|269.8 14:26:28|270.1 14:26:29|270.1 14:26:30|270.1 14:26:31|270.1 14:26:32|270.1 14:26:33|270.1 14:26:34|270.2 14:26:35|270.2 14:26:36|270.2 14:26:38|270.2 14:26:39|270.2 14:26:40|270.2 14:26:41|270.2 14:26:42|270.1 14:26:44|270.1 14:26:45|270.1 14:26:45|270.1 14:26:47|270.1 14:26:48|270.1 14:26:49|270. 14:26:50|270. 14:26:51|270. 14:26:52|270. 14:26:53|270. 14:26:54|270.1 14:26:55|270.1 14:26:56|270.1 14:26:57|270.1 14:26:58|269.8 14:26:59|269.9 14:27:00|269.6 14:27:01|269.6 14:27:02|269.7 14:27:04|269.7 14:27:05|269.8 14:27:06|269.8 14:27:06|269.8 14:27:07|269.8 14:27:08|269.8 14:27:10|269.8 14:27:11|269.9 14:27:12|269.7 14:27:13|270. 14:27:15|270. 14:27:15|269.8 14:27:16|269.8 14:27:17|269.8 14:27:18|270.3 14:27:20|270.3 14:27:21|269.8 14:27:22|269.8 14:27:23|269.8 14:27:24|269.9 14:27:24|270. 14:27:25|270. 14:27:26|270. 14:27:28|270. 14:27:29|270. 14:27:31|270. 14:27:32|269.7 14:27:33|269.7 14:27:34|269.3 14:27:35|269.2 14:27:36|269.1 14:27:38|269.6 14:27:39|269. 14:27:40|269. 14:27:41|269. 14:27:42|269.2 14:27:43|269.2 14:27:44|269.2 14:27:45|269.2 14:27:46|269.2 14:27:47|269.2 14:27:48|269.2 14:27:49|269.2 14:27:51|269.6 14:27:51|269.6 14:27:52|269.6 14:27:53|269.6 14:27:54|269. 14:27:55|269. 14:27:56|269.2 14:27:57|269.1 14:27:58|269.1 14:27:59|269.1 14:28:01|269.1 14:28:01|269.1 14:28:03|269.3 14:28:03|269.4 14:28:04|269.4 14:28:05|269.4 14:28:06|269.4 14:28:07|269.4 14:28:08|269.9 14:28:10|269.9 14:28:10|269.9 14:28:11|270. 14:28:13|270. 14:28:14|270.4 14:28:15|270.5 14:28:16|270.5 14:28:17|270.5 14:28:18|270.5 14:28:19|269.4 14:28:20|269.4 14:28:21|270.4 14:28:22|270.4 14:28:23|270.4 14:28:24|269.7 14:28:25|269.7 14:28:26|269.7 14:28:28|269.7 14:28:29|269.7 14:28:31|269.7 14:28:32|270. 14:28:32|270. 14:28:33|270. 14:28:35|270.1 14:28:36|270.1 14:28:37|270.1 14:28:38|270.1 14:28:39|270.1 14:28:39|269.5 14:28:41|269.5 14:28:42|269.5 14:28:42|269.6 14:28:44|269.6 14:28:46|269.6 14:28:46|269.6 14:28:48|269.6 14:28:49|269.9 14:28:50|269.9 14:28:52|269.9 14:28:52|269.9 14:28:53|269.9 14:28:54|269.9 14:28:55|269.9 14:28:56|269.9 14:28:57|269.9 14:28:58|269.9 14:28:59|269.5 14:29:00|269.5 14:29:01|269.5 14:29:03|269.9 14:29:05|269.9 14:29:05|269.9 14:29:06|270. 14:29:07|270. 14:29:08|270. 14:29:09|270. 14:29:10|270. 14:29:11|270. 14:29:12|270. 14:29:14|270. 14:29:15|270. 14:29:16|270. 14:29:18|270. 14:29:18|270. 14:29:20|269.9 14:29:21|269.9 14:29:22|269.9 14:29:23|269.9 14:29:23|269.9 14:29:25|269.9 14:29:26|269.9 14:29:27|269.9 14:29:28|269.6 14:29:28|269.6 14:29:31|269.6 14:29:31|269.6 14:29:33|269.6 14:29:34|269.9 14:29:35|269.9 14:29:36|269.6 14:29:37|269.6 14:29:38|269.6 14:29:39|269.6 14:29:40|269.6 14:29:41|269.6 14:29:42|269.6 14:29:43|269.6 14:29:44|269.6 14:29:45|269.6 14:29:45|269.6 14:29:48|269.6 14:29:48|269.6 14:29:50|269.6 14:29:51|269.6 14:29:51|269.6 14:29:52|269.6 14:29:55|269.8 14:29:55|269.8 14:29:56|269.7 14:29:57|269.7 14:29:58|269.6 14:29:59|269.6 14:30:00|269.6 14:30:01|269.6 14:30:02|269.6 14:30:04|269.7 14:30:05|269.7 14:30:06|270. 14:30:06|270. 14:30:08|270. 14:30:09|270. 14:30:11|270. 14:30:11|270. 14:30:12|270. 14:30:13|270. 14:30:14|270. 14:30:15|270.2 14:30:16|270.3 14:30:17|270.3 14:30:18|270.3 14:30:19|270.3 14:30:20|270.3 14:30:21|270.7 14:30:22|270.7 14:30:23|270.7 14:30:24|270.7 14:30:25|270.2 14:30:26|270.2 14:30:27|270.2 14:30:29|270.2 14:30:31|270.2 14:30:32|271.1 14:30:34|271.1 14:30:35|271.1 14:30:36|271.1 14:30:36|271.2 14:30:38|271.8 14:30:39|271.8 14:30:41|271.8 14:30:42|271.9 14:30:42|271.9 14:30:44|271.9 14:30:45|272. 14:30:46|272. 14:30:46|271.8 14:30:48|271.8 14:30:48|271.8 14:30:50|271.5 14:30:51|271.8 14:30:51|272. 14:30:53|272. 14:30:53|272. 14:30:55|272. 14:30:55|271.4 14:30:57|271.4 14:30:57|271.4 14:30:59|271.4 14:31:00|271.4 14:31:01|271.3 14:31:02|271.3 14:31:03|271.5 14:31:04|271.5 14:31:05|271.5 14:31:06|271.2 14:31:07|271.2 14:31:08|271.2 14:31:09|271. 14:31:10|270.9 14:31:10|271.1 14:31:12|271.1 14:31:13|271.1 14:31:14|271.6 14:31:15|272. 14:31:16|272. 14:31:17|272. 14:31:18|272. 14:31:19|272. 14:31:19|272. 14:31:21|272. 14:31:22|271.7 14:31:23|271.7 14:31:24|271.7 14:31:24|271.6 14:31:26|271.4 14:31:27|271.7 14:31:28|271.9 14:31:29|271.9 14:31:31|271.9 14:31:31|271.9 14:31:32|271.9 14:31:33|271.9 14:31:35|271.9 14:31:37|271.9 14:31:37|271.9 14:31:39|271.9 14:31:40|271.9 14:31:41|271.3 14:31:42|271.8 14:31:43|271.8 14:31:44|271.8 14:31:45|271.8 14:31:46|271.8 14:31:47|271.8 14:31:48|271.8 14:31:49|271.8 14:31:51|271.8 14:31:51|271.8 14:31:53|271.8 14:31:53|271.8 14:31:55|271.7 14:31:56|271.7 14:31:57|271.7 14:31:58|271.7 14:31:59|271.7 14:32:00|271.7 14:32:01|271.9 14:32:02|271.9 14:32:03|271.9 14:32:04|271.8 14:32:05|271.8 14:32:06|271.8 14:32:07|271.8 14:32:08|271.8 14:32:09|271.8 14:32:10|271.8 14:32:11|271.8 14:32:11|271.8 14:32:13|271.8 14:32:14|271.8 14:32:15|271.8 14:32:16|271.8 14:32:17|271.8 14:32:18|271.3 14:32:19|271.3 14:32:20|271.3 14:32:21|271. 14:32:22|270.8 14:32:23|270.8 14:32:24|270.8 14:32:25|270.8 14:32:26|270.9 14:32:27|273.6 14:32:28|273.6 14:32:29|271.3 14:32:30|271.3 14:32:32|271.8 14:32:33|271.8 14:32:34|271.7 14:32:35|271.7 14:32:36|271.7 14:32:37|271.3 14:32:38|271.3 14:32:39|271.3 14:32:40|271.3 14:32:41|271.7 14:32:43|271.7 14:32:44|271.5 14:32:45|271.5 14:32:46|271.5 14:32:47|271.3 14:32:48|271.1 14:32:49|271. 14:32:50|271. 14:32:51|271. 14:32:52|271. 14:32:53|271. 14:32:54|271. 14:32:55|271. 14:32:56|271. 14:32:57|271. 14:32:58|270.8 14:32:59|270.8 14:33:00|270.8 14:33:02|270.9 14:33:03|270.9 14:33:04|270.8 14:33:05|270.8 14:33:06|270.8 14:33:07|270.9 14:33:09|270.8 14:33:10|270.8 14:33:11|270.8 14:33:12|270.8 14:33:13|270.8 14:33:13|270.8 14:33:15|270.8 14:33:15|269.9 14:33:17|269.9 14:33:17|269.9 14:33:19|269.9 14:33:19|269.9 14:33:20|270. 14:33:22|270. 14:33:22|270. 14:33:24|270. 14:33:24|270. 14:33:26|270. 14:33:26|269.7 14:33:27|269.7 14:33:29|270. 14:33:30|270. 14:33:30|269.9 14:33:32|269.6 14:33:34|269.6 14:33:34|269.6 14:33:36|269.5 14:33:37|269.4 14:33:38|270. 14:33:39|269.9 14:33:40|269.9 14:33:41|269.9 14:33:42|269.6 14:33:43|269.3 14:33:44|269.3 14:33:45|269.3 14:33:46|268.6 14:33:48|268.6 14:33:49|268.8 14:33:50|268.8 14:33:51|269. 14:33:52|269. 14:33:53|269. 14:33:54|268.9 14:33:55|268.9 14:33:56|268.9 14:33:57|268.9 14:33:58|268.6 14:33:59|268.6 14:34:00|268.6 14:34:01|268.6 14:34:02|268.6 14:34:03|269.2 14:34:04|269.2 14:34:06|268.9 14:34:07|268.9 14:34:08|268.9 14:34:09|268.9 14:34:10|268.9 14:34:10|269.3 14:34:12|269.3 14:34:13|269.3 14:34:14|269.3 14:34:14|269.3 14:34:16|269. 14:34:17|269. 14:34:18|269.2 14:34:19|268.9 14:34:20|268.9 14:34:21|268.9 14:34:22|269.2 14:34:23|269.2 14:34:24|269.2 14:34:25|269.2 14:34:26|269.2 14:34:27|269.7 14:34:27|269.7 14:34:29|269.7 14:34:30|269.7 14:34:31|269.7 14:34:32|269.7 14:34:33|269.7 14:34:34|269.5 14:34:35|269.5 14:34:37|269.5 14:34:38|269.5 14:34:39|269.5 14:34:40|269.5 14:34:41|269.5 14:34:42|269.5 14:34:44|269.5 14:34:45|269.5 14:34:46|269.3 14:34:47|269.3 14:34:47|269.3 14:34:49|269.6 14:34:50|269.3 14:34:51|269.3 14:34:51|269.3 14:34:52|269.2 14:34:53|269.5 14:34:55|269.5 14:34:56|269.5 14:34:57|269.5 14:34:58|269.5 14:34:59|269.5 14:35:00|269.5 14:35:01|269.5 14:35:02|269.5 14:35:03|269.5 14:35:05|269.5 14:35:05|269.5 14:35:06|269.5 14:35:08|269.5 14:35:09|269. 14:35:10|269. 14:35:11|269. 14:35:12|269.5 14:35:13|269.5 14:35:14|269.5 14:35:15|269.5 14:35:16|269.5 14:35:17|269.5 14:35:18|269.5 14:35:19|269.5 14:35:20|269.4 14:35:21|269.4 14:35:22|269.4 14:35:23|269.4 14:35:24|269.4 14:35:25|269.1 14:35:26|269.1 14:35:27|269. 14:35:28|269. 14:35:29|268.9 14:35:30|268.9 14:35:31|268.9 14:35:32|268.9 14:35:33|268.9 14:35:35|268.9 14:35:35|268.9 14:35:37|268.9 14:35:39|268.7 14:35:40|268.7 14:35:41|268.7 14:35:42|268.7 14:35:43|268.5 14:35:44|268.1 14:35:45|268. 14:35:46|268. 14:35:48|268. 14:35:48|268. 14:35:49|268.5 14:35:51|268.5 14:35:52|268.5 14:35:53|268.5 14:35:54|268.5 14:35:55|268.5 14:35:57|268.7 14:35:58|268.7 14:35:58|268.7 14:36:00|268.7 14:36:01|268.7 14:36:02|268.7 14:36:03|268.7 14:36:04|269.1 14:36:05|269.1 14:36:06|269.1 14:36:06|269.1 14:36:08|269.1 14:36:09|269.1 14:36:10|269. 14:36:10|269. 14:36:12|269. 14:36:13|269. 14:36:14|269.4 14:36:14|269.4 14:36:16|269.4 14:36:17|269.4 14:36:18|269.1 14:36:19|269.1 14:36:20|269.1 14:36:21|269.1 14:36:22|269.1 14:36:23|269.1 14:36:24|269.1 14:36:25|269. 14:36:26|269. 14:36:27|269. 14:36:28|269. 14:36:29|269. 14:36:30|269. 14:36:31|269. 14:36:32|269.2 14:36:33|269.2 14:36:34|269.2 14:36:36|269.2 14:36:38|269.2 14:36:38|269.2 14:36:39|269.2 14:36:40|269.2 14:36:41|269.2 14:36:42|269.2 14:36:43|269.2 14:36:44|269.2 14:36:46|269.2 14:36:47|269.2 14:36:47|269.2 14:36:50|269.1 14:36:50|269.1 14:36:51|269.1 14:36:52|269.1 14:36:53|268.9 14:36:54|268.9 14:36:55|268.9 14:36:56|268.9 14:36:57|269.2 14:36:59|268.7 14:37:00|268.7 14:37:01|268.9 14:37:01|268.9 14:37:03|268.6 14:37:04|269. 14:37:04|269. 14:37:05|269. 14:37:06|269. 14:37:08|269. 14:37:09|269. 14:37:10|269. 14:37:11|268.3 14:37:12|268.3 14:37:13|268. 14:37:14|268. 14:37:15|268. 14:37:16|267.7 14:37:17|267.7 14:37:18|268.1 14:37:18|268.1 14:37:20|268. 14:37:21|268.2 14:37:22|268.2 14:37:23|268.2 14:37:24|268.2 14:37:25|268.2 14:37:26|268.3 14:37:27|268.3 14:37:28|268.4 14:37:29|268.9 14:37:30|269.2 14:37:31|269.2 14:37:32|269.2 14:37:33|268.6 14:37:34|268.6 14:37:36|268.6 14:37:37|268.3 14:37:39|269. 14:37:40|269. 14:37:42|268.6 14:37:43|268.6 14:37:44|268.3 14:37:45|268.3 14:37:46|268.3 14:37:47|268.3 14:37:48|268.3 14:37:49|268.3 14:37:50|268.3 14:37:51|268.3 14:37:52|268.1 14:37:53|268.1 14:37:54|268.1 14:37:55|268.3 14:37:56|268.3 14:37:57|268.3 14:37:58|267.8 14:38:00|267.7 14:38:01|267.7 14:38:02|267.9 14:38:03|267.9 14:38:04|268.1 14:38:05|268.1 14:38:06|268.1 14:38:07|268.5 14:38:08|268.5 14:38:09|268.5 14:38:10|268.5 14:38:11|268.3 14:38:12|268.3 14:38:13|268.3 14:38:14|268.3 14:38:15|268.3 14:38:16|268.1 14:38:17|268.1 14:38:18|268.1 14:38:19|268.1 14:38:20|268.1 14:38:21|268.1 14:38:22|268.1 14:38:23|267.6 14:38:24|267.6 14:38:25|268.1 14:38:26|267.5 14:38:27|267.5 14:38:28|267.5 14:38:29|267.5 14:38:30|267.5 14:38:31|267.9 14:38:32|267.9 14:38:33|267.9 14:38:34|268. 14:38:35|268. 14:38:36|268.1 14:38:37|268.1 14:38:39|268.3 14:38:39|268.3 14:38:40|268. 14:38:42|268. 14:38:43|268. 14:38:45|268. 14:38:45|268. 14:38:47|268. 14:38:48|268. 14:38:49|267.9 14:38:50|267.9 14:38:51|267.9 14:38:52|268. 14:38:53|268. 14:38:54|268. 14:38:55|268. 14:38:56|267.6 14:38:57|267.5 14:38:59|267.3 14:38:59|266.7 14:39:01|267.2 14:39:01|267.2 14:39:03|267.3 14:39:05|267.5 14:39:05|267.5 14:39:07|267.2 14:39:07|267. 14:39:09|267.2 14:39:10|267. 14:39:11|267. 14:39:11|266.9 14:39:13|266.9 14:39:14|266.9 14:39:15|266.9 14:39:16|266.9 14:39:17|266.9 14:39:18|266.9 14:39:19|266.9 14:39:20|267.2 14:39:21|267.2 14:39:22|267.2 14:39:23|267.2 14:39:24|267.2 14:39:25|267.2 14:39:26|267.2 14:39:28|267.2 14:39:29|267.1 14:39:29|267.1 14:39:30|267.1 14:39:31|267.2 14:39:33|267. 14:39:33|267. 14:39:35|267. 14:39:36|267.1 14:39:37|267.1 14:39:39|267.1 14:39:40|267.1 14:39:41|267.1 14:39:42|267. 14:39:43|267. 14:39:45|267. 14:39:46|267.3 14:39:47|267.2 14:39:48|267.3 14:39:49|267.3 14:39:50|267.3 14:39:51|267.3 14:39:52|267.1 14:39:53|267.1 14:39:54|267.1 14:39:55|267.1 14:39:56|267.5 14:39:57|267.5 14:39:58|267.5 14:40:00|267.5 14:40:00|267.5 14:40:02|267.5 14:40:02|267.5 14:40:04|267.5 14:40:05|267.5 14:40:06|267.5 14:40:06|267.5 14:40:07|267.8 14:40:09|267.8 14:40:10|267.8 14:40:11|267.8 14:40:11|267.8 14:40:13|267.8 14:40:14|267.8 14:40:14|267.8 14:40:16|267.7 14:40:17|267.7 14:40:18|267.8 14:40:19|267.8 14:40:20|267.8 14:40:21|267.7 14:40:22|267.7 14:40:23|267.7 14:40:24|267.7 14:40:25|267.7 14:40:26|267.7 14:40:27|267.7 14:40:28|267.7 14:40:29|267.7 14:40:31|267.7 14:40:32|267.7 14:40:32|267.7 14:40:34|267.5 14:40:34|267.5 14:40:36|267.7 14:40:36|267.7 14:40:38|267.5 14:40:38|267.5 14:40:39|267.5 14:40:40|267.5 14:40:41|267.5 14:40:43|267.5 14:40:44|267.5 14:40:45|267.5 14:40:46|267.5 14:40:47|267.5 14:40:48|267.3 14:40:49|267.8 14:40:50|267.3 14:40:51|267.2 14:40:52|267.2 14:40:54|267.1 14:40:55|267.7 14:40:56|267.2 14:40:57|267.2 14:40:58|267.2 14:40:58|267. 14:41:00|267. 14:41:01|267.4 14:41:01|267.4 14:41:02|267.7 14:41:04|267.8 14:41:05|267.8 14:41:06|267.8 14:41:08|267.8 14:41:09|267.8 14:41:10|267.8 14:41:12|267.6 14:41:13|267.6 14:41:14|267.7 14:41:15|267.7 14:41:16|267.7 14:41:17|267.7 14:41:18|267.7 14:41:18|267.7 14:41:20|267.5 14:41:21|267.5 14:41:22|267.5 14:41:23|267.8 14:41:24|268.1 14:41:25|268.1 14:41:26|268.3 14:41:27|268.3 14:41:28|268.6 14:41:30|268.6 14:41:30|268.6 14:41:31|268.5 14:41:32|268.5 14:41:33|268.5 14:41:34|268.5 14:41:35|268.5 14:41:36|268.2 14:41:37|268.2 14:41:38|268.2 14:41:39|268.5 14:41:41|268.5 14:41:42|268.5 14:41:43|268.5 14:41:44|268.5 14:41:45|268.5 14:41:47|268.5 14:41:47|268.5 14:41:48|268.5 14:41:50|268.5 14:41:51|268.5 14:41:52|268.5 14:41:53|268.5 14:41:54|268.5 14:41:55|268.5 14:41:56|268.5 14:41:57|268.5 14:41:58|268.5 14:41:59|268.5 14:42:00|268.5 14:42:01|268.4 14:42:02|268.4 14:42:03|268.5 14:42:04|268.5 14:42:05|268.5 14:42:06|268.5 14:42:07|268.5 14:42:08|268.5 14:42:09|268.5 14:42:10|268.6 14:42:11|268.6 14:42:12|268.6 14:42:13|268.6 14:42:13|268.6 14:42:15|268.6 14:42:16|268.6 14:42:17|268.9 14:42:18|268.7 14:42:20|269.4 14:42:20|269.1 14:42:21|269.1 14:42:22|269.1 14:42:23|269.1 14:42:24|269.2 14:42:25|268.8 14:42:26|268.4 14:42:27|268.4 14:42:28|268.4 14:42:29|268.4 14:42:30|268.6 14:42:31|268.6 14:42:32|268.6 14:42:33|268.6 14:42:34|268.8 14:42:35|268.6 14:42:36|268.6 14:42:37|268.6 14:42:38|268.6 14:42:40|268.6 14:42:41|268.6 14:42:43|268.6 14:42:44|268.6 14:42:45|268.6 14:42:46|268.6 14:42:47|268.6 14:42:48|268.6 14:42:49|268.7 14:42:50|268.7 14:42:51|268.7 14:42:52|268.7 14:42:53|268.5 14:42:54|268.5 14:42:55|268.5 14:42:57|268.5 14:42:58|268.5 14:42:59|268.3 14:43:00|268.3 14:43:01|268.6 14:43:02|268.7 14:43:03|268.5 14:43:04|268.5 14:43:05|268.5 14:43:07|268.5 14:43:08|268.5 14:43:08|268.5 14:43:09|268.5 14:43:11|268.5 14:43:12|268.5 14:43:13|268.5 14:43:14|268.6 14:43:15|268.6 14:43:15|268.6 14:43:17|268.6 14:43:18|268.3 14:43:19|268.3 14:43:20|268.3 14:43:22|268.3 14:43:22|268.2 14:43:23|268.3 14:43:25|268.3 14:43:26|268.3 14:43:27|268.3 14:43:27|268.3 14:43:28|268.3 14:43:30|268.3 14:43:31|268.3 14:43:32|268.3 14:43:32|268.5 14:43:34|268.5 14:43:34|268.5 14:43:35|268.5 14:43:37|268.3 14:43:37|268.3 14:43:38|268.3 14:43:40|268.2 14:43:40|268.2 14:43:41|268.1 14:43:43|267.7 14:43:44|268. 14:43:45|267.8 14:43:47|267.8 14:43:48|267.8 14:43:50|267.8 14:43:50|267.8 14:43:51|267.8 14:43:52|267.8 14:43:54|267.8 14:43:55|267.8 14:43:55|267.8 14:43:57|268. 14:43:59|268.2 14:44:00|268.2 14:44:01|268.2 14:44:02|268.2 14:44:03|268.2 14:44:04|268.3 14:44:05|268.3 14:44:06|268.3 14:44:07|268.3 14:44:09|268.2 14:44:10|268.2 14:44:11|268.2 14:44:11|268.2 14:44:13|268.2 14:44:14|268.2 14:44:15|268.2 14:44:16|268.2 14:44:17|268.2 14:44:18|268.2 14:44:19|268. 14:44:20|268.1 14:44:21|268.1 14:44:22|268.1 14:44:23|268. 14:44:24|268. 14:44:25|268. 14:44:26|268. 14:44:28|268. 14:44:28|268. 14:44:30|268. 14:44:31|268. 14:44:31|268. 14:44:32|268. 14:44:34|268. 14:44:35|268. 14:44:36|268. 14:44:37|268. 14:44:39|268. 14:44:39|268. 14:44:41|268. 14:44:41|268. 14:44:42|267.9 14:44:43|267.8 14:44:44|267.8 14:44:46|267.8 14:44:47|267.8 14:44:48|267.8 14:44:49|267.6 14:44:50|267.8 14:44:52|268. 14:44:52|267.1 14:44:54|267.9 14:44:55|267.9 14:44:56|267.9 14:44:57|267.9 14:44:58|267.7 14:44:58|267.7 14:45:00|267.7 14:45:01|267.7 14:45:02|267.7 14:45:02|267.7 14:45:04|267.7 14:45:05|267.9 14:45:07|267.7 14:45:07|267.7 14:45:08|267.9 14:45:09|267.9 14:45:10|267.9 14:45:11|267.9 14:45:12|267.9 14:45:13|267.9 14:45:14|267.8 14:45:15|267.8 14:45:16|267.7 14:45:17|267.7 14:45:18|267.7 14:45:19|267.6 14:45:20|267.6 14:45:21|267.6 14:45:22|267.3 14:45:23|267.3 14:45:24|267.3 14:45:25|267.6 14:45:26|267.1 14:45:27|267.6 14:45:28|267.6 14:45:29|267.1 14:45:30|267.1 14:45:31|267.1 14:45:32|267.1 14:45:33|267.1 14:45:34|267.1 14:45:35|267.1 14:45:36|267.1 14:45:37|267.4 14:45:38|267.4 14:45:39|267.4 14:45:41|267.4 14:45:43|267.4 14:45:44|267.4 14:45:44|267.4 14:45:47|267.4 14:45:48|267.4 14:45:49|267.4 14:45:51|267.2 14:45:51|267.2 14:45:53|267.2 14:45:54|267.2 14:45:55|267.2 14:45:57|267.2 14:45:57|267.2 14:45:59|267.3 14:46:00|267.5 14:46:01|267.5 14:46:02|267.3 14:46:03|267.3 14:46:04|267.3 14:46:05|267.3 14:46:06|267.6 14:46:06|267.6 14:46:09|267.4 14:46:09|267.4 14:46:10|267.4 14:46:11|267.7 14:46:12|267.7 14:46:13|267.7 14:46:14|267.6 14:46:15|267.6 14:46:16|267.6 14:46:17|267.6 14:46:18|267.6 14:46:19|267.2 14:46:20|267.2 14:46:21|267.2 14:46:22|267.5 14:46:24|267.3 14:46:25|267.3 14:46:26|267.3 14:46:26|267.3 14:46:28|267.3 14:46:29|267.3 14:46:30|267.3 14:46:31|267.2 14:46:32|267.2 14:46:33|267.2 14:46:34|267.2 14:46:34|267.2 14:46:36|267.2 14:46:37|267.2 14:46:38|266.9 14:46:39|266.9 14:46:40|266.9 14:46:41|266.9 14:46:41|267. 14:46:42|267. 14:46:43|267. 14:46:46|267. 14:46:46|267. 14:46:47|266.7 14:46:49|266.7 14:46:51|266.7 14:46:51|266. 14:46:53|265.5 14:46:54|265.5 14:46:54|265.5 14:46:56|265.6 14:46:57|265.3 14:46:58|265.3 14:46:59|265.3 14:47:00|265.3 14:47:01|265.3 14:47:02|265.8 14:47:03|266.2 14:47:04|266.2 14:47:05|266.2 14:47:06|266.2 14:47:07|266. 14:47:08|265.9 14:47:09|266.4 14:47:10|266.5 14:47:11|266.8 14:47:12|267. 14:47:13|267.2 14:47:14|267.2 14:47:15|267.2 14:47:16|266.6 14:47:17|266.6 14:47:18|266.6 14:47:19|266.6 14:47:20|266.6 14:47:21|266.6 14:47:21|266.6 14:47:23|266.6 14:47:25|266.6 14:47:25|266.7 14:47:26|266.7 14:47:27|266.7 14:47:28|266.7 14:47:29|266.7 14:47:30|266.6 14:47:31|266.6 14:47:33|266.6 14:47:33|266.6 14:47:34|266.7 14:47:36|266.5 14:47:37|266.5 14:47:37|266.5 14:47:38|266.5 14:47:40|266.5 14:47:41|266.8 14:47:42|266.5 14:47:43|266.6 14:47:44|266.6 14:47:45|266.6 14:47:47|267. 14:47:48|267. 14:47:50|267. 14:47:51|267. 14:47:53|267. 14:47:53|267. 14:47:54|267. 14:47:55|267.1 14:47:56|267.1 14:47:58|267.1 14:47:59|267.1 14:48:00|267.1 14:48:01|267.1 14:48:03|267.1 14:48:03|267.1 14:48:05|267.2 14:48:06|267.2 14:48:07|267.2 14:48:08|267.2 14:48:09|267.2 14:48:10|267.2 14:48:11|267.2 14:48:12|267.2 14:48:13|267.2 14:48:14|267.2 14:48:16|267.2 14:48:16|267.2 14:48:17|267.2 14:48:18|267.1 14:48:19|267.1 14:48:20|267.1 14:48:21|267.1 14:48:22|267.2 14:48:23|267.2 14:48:24|267.2 14:48:25|267.2 14:48:26|267.2 14:48:27|267.2 14:48:28|266.8 14:48:29|266.8 14:48:30|266.8 14:48:31|266.8 14:48:32|266.8 14:48:33|266.9 14:48:34|266.9 14:48:35|266.9 14:48:37|266.8 14:48:38|266.8 14:48:38|266.8 14:48:40|266.8 14:48:41|266.8 14:48:42|267.1 14:48:43|267.1 14:48:44|267.1 14:48:45|267.3 14:48:46|267.3 14:48:47|267.3 14:48:49|267.3 14:48:49|267.3 14:48:50|267.3 14:48:51|267.3 14:48:53|267.3 14:48:54|267.3 14:48:55|267.3 14:48:56|267.3 14:48:58|267.5 14:48:58|267.5 14:48:59|267.5 14:49:00|267.5 14:49:02|267.5 14:49:04|267.5 14:49:04|267.5 14:49:06|267.5 14:49:08|267.5 14:49:08|267.5 14:49:09|267.5 14:49:10|267.5 14:49:11|267.8 14:49:12|267.8 14:49:13|267.8 14:49:14|268.4 14:49:15|268.2 14:49:16|268.2 14:49:18|268.2 14:49:19|268.3 14:49:20|268.3 14:49:20|268.1 14:49:22|268.2 14:49:23|268.2 14:49:24|268.4 14:49:25|268.4 14:49:26|268.4 14:49:27|268.4 14:49:28|268.6 14:49:29|268.6 14:49:30|268.5 14:49:31|268.4 14:49:32|268.5 14:49:33|268.9 14:49:34|268.9 14:49:34|268.9 14:49:37|270. 14:49:37|270. 14:49:38|270. 14:49:39|270. 14:49:40|270. 14:49:41|269.5 14:49:42|269.9 14:49:43|269.9 14:49:44|269.2 14:49:45|269.2 14:49:46|269.3 14:49:48|269.3 14:49:48|269.3 14:49:50|269.3 14:49:52|269.4 14:49:52|269.4 14:49:54|269.1 14:49:55|269. 14:49:56|269. 14:49:57|269. 14:49:59|269. 14:50:00|269. 14:50:01|268.8 14:50:02|268.8 14:50:03|269.1 14:50:04|269. 14:50:05|269. 14:50:06|269. 14:50:07|269. 14:50:08|269.1 14:50:09|268.9 14:50:10|269. 14:50:11|269. 14:50:13|269. 14:50:14|269. 14:50:15|269. 14:50:16|269.4 14:50:17|269.4 14:50:19|269.4 14:50:20|269.4 14:50:21|269.4 14:50:22|269.4 14:50:22|269.4 14:50:24|269.4 14:50:25|269.4 14:50:25|269.4 14:50:27|269.4 14:50:28|269.4 14:50:29|269.4 14:50:30|269.4 14:50:31|269.4 14:50:32|269.4 14:50:33|269.4 14:50:34|269.4 14:50:35|269.4 14:50:36|269.4 14:50:37|269.4 14:50:38|269.4 14:50:39|269.4 14:50:40|268.9 14:50:41|268.9 14:50:42|268.9 14:50:43|268.9 14:50:44|268.9 14:50:45|268.9 14:50:46|268.9 14:50:47|269. 14:50:49|269.1 14:50:50|269.1 14:50:52|269.1 14:50:53|269.1 14:50:54|269.1 14:50:56|269.1 14:50:56|269.1 14:50:57|269.1 14:50:58|269.1 14:50:59|269.1 14:51:01|269.1 14:51:02|269.1 14:51:03|269.1 14:51:04|268.8 14:51:06|268.5 14:51:06|268.5 14:51:08|268.3 14:51:09|268.3 14:51:10|268.3 14:51:10|268.6 14:51:12|268.6 14:51:13|268.6 14:51:14|268.6 14:51:15|268.5 14:51:17|268.5 14:51:18|268.3 14:51:19|268.3 14:51:20|268.6 14:51:21|268.6 14:51:21|268.6 14:51:23|268.6 14:51:24|268.4 14:51:24|268.4 14:51:26|268.4 14:51:27|268.3 14:51:28|268.3 14:51:29|268.6 14:51:30|268.4 14:51:31|268.4 14:51:32|268.4 14:51:33|268.4 14:51:34|268.4 14:51:35|268.4 14:51:36|268.4 14:51:37|268.4 14:51:38|268.4 14:51:39|268.4 14:51:40|268.4 14:51:41|268.4 14:51:42|268.4 14:51:43|268.4 14:51:44|268.4 14:51:45|268.4 14:51:46|268.4 14:51:47|268.4 14:51:48|268.4 14:51:49|268.4 14:51:51|268.4 14:51:51|268.8 14:51:53|268.8 14:51:53|268.8 14:51:55|268.8 14:51:55|268.8 14:51:56|269.2 14:51:58|269.2 14:51:59|269.2 14:52:00|269.2 14:52:01|269.2 14:52:03|269.2 14:52:04|269.2 14:52:05|269.2 14:52:06|269.4 14:52:07|269.4 14:52:08|269.4 14:52:09|269.4 14:52:10|269.4 14:52:11|269.4 14:52:12|269.4 14:52:13|269.4 14:52:14|269.4 14:52:15|269.4 14:52:16|269.4 14:52:17|269.2 14:52:18|269.2 14:52:19|269.2 14:52:20|269.2 14:52:21|269.2 14:52:22|269.1 14:52:23|269.1 14:52:25|269.1 14:52:26|269.1 14:52:27|269.1 14:52:28|269.1 14:52:28|269.1 14:52:30|269.1 14:52:30|269.1 14:52:32|269.1 14:52:32|269.1 14:52:33|269.1 14:52:35|269.1 14:52:35|269.1 14:52:36|269.1 14:52:38|269.1 14:52:38|269.1 14:52:39|269.1 14:52:40|269. 14:52:41|269. 14:52:42|269. 14:52:44|269. 14:52:45|268.9 14:52:46|268.9 14:52:47|268.9 14:52:48|268.9 14:52:49|268.9 14:52:50|268.9 14:52:52|268.9 14:52:53|268.9 14:52:54|268.9 14:52:55|268.9 14:52:56|269.3 14:52:57|268.9 14:52:58|268.9 14:52:59|268.9 14:53:01|268.9 14:53:02|269.3 14:53:03|269.3 14:53:04|268.9 14:53:05|268.9 14:53:06|268.9 14:53:07|268.9 14:53:08|268.9 14:53:09|268.9 14:53:10|268.9 14:53:11|268.9 14:53:12|268.9 14:53:13|268.9 14:53:13|268.9 14:53:15|268.9 14:53:16|268.9 14:53:17|268.9 14:53:18|268.9 14:53:19|268.9 14:53:20|268.9 14:53:21|269.3 14:53:22|269.3 14:53:23|269.3 14:53:24|269.3 14:53:26|269.3 14:53:26|269.3 14:53:29|269.3 14:53:29|269.3 14:53:30|269.3 14:53:31|269.3 14:53:32|269.3 14:53:33|269.3 14:53:34|269.3 14:53:35|269.3 14:53:36|269.3 14:53:37|269.3 14:53:39|269.3 14:53:40|269.3 14:53:40|269.3 14:53:42|269.3 14:53:42|268.9 14:53:45|268.9 14:53:45|268.9 14:53:46|268.7 14:53:47|268.7 14:53:48|268.7 14:53:49|268.7 14:53:50|268.7 14:53:52|268.7 14:53:52|268.7 14:53:54|268.7 14:53:56|268.7 14:53:57|268.7 14:53:58|268.7 14:53:59|268.7 14:54:00|268.4 14:54:01|268.4 14:54:03|268.4 14:54:04|268.4 14:54:05|268.4 14:54:06|268.4 14:54:07|268.4 14:54:09|268.4 14:54:10|268.7 14:54:11|268.7 14:54:12|268.7 14:54:13|268.7 14:54:15|268.8 14:54:15|268.8 14:54:17|268.8 14:54:17|268.9 14:54:19|268.9 14:54:20|269. 14:54:20|269. 14:54:21|269. 14:54:23|269. 14:54:24|269. 14:54:24|269. 14:54:26|269. 14:54:27|269. 14:54:28|269. 14:54:29|269. 14:54:30|269. 14:54:31|269. 14:54:32|269.1 14:54:33|269.1 14:54:34|269.1 14:54:35|269.1 14:54:36|269.3 14:54:37|269.3 14:54:39|269.3 14:54:39|269.3 14:54:41|269.3 14:54:42|269.3 14:54:42|269.3 14:54:43|269.3 14:54:44|269.3 14:54:46|269.3 14:54:46|269.3 14:54:48|269.3 14:54:48|269.3 14:54:49|269.3 14:54:51|269.1 14:54:52|269.1 14:54:53|269.1 14:54:55|269.1 14:54:55|269.1 14:54:57|269.1 14:54:57|269.1 14:54:59|269.1 14:55:00|269.1 14:55:01|269.1 14:55:02|269.6 14:55:04|269.6 14:55:05|269.7 14:55:06|270.2 14:55:07|270.5 14:55:09|271. 14:55:09|271. 14:55:10|271. 14:55:12|270.4 14:55:12|270.4 14:55:13|270.9 14:55:15|270.9 14:55:16|270.9 14:55:17|270.9 14:55:18|270.9 14:55:19|270.9 14:55:20|270.9 14:55:21|270.9 14:55:22|270.9 14:55:23|270.6 14:55:24|270.6 14:55:25|270.6 14:55:26|270.6 14:55:27|270.6 14:55:28|270.7 14:55:29|270.7 14:55:30|270.7 14:55:31|270.7 14:55:32|270.7 14:55:33|270.5 14:55:34|270. 14:55:35|270. 14:55:36|270.5 14:55:37|270.5 14:55:38|270.5 14:55:39|270.5 14:55:40|270.5 14:55:41|270.5 14:55:42|270.5 14:55:43|270.5 14:55:45|270.7 14:55:46|270.7 14:55:46|270.7 14:55:48|270.7 14:55:49|270.7 14:55:49|270.7 14:55:50|270.7 14:55:52|270.3 14:55:52|270.3 14:55:54|270.3 14:55:56|270. 14:55:56|270. 14:55:57|270. 14:55:59|270. 14:56:00|269.7 14:56:01|269.7 14:56:01|269.7 14:56:03|269.7 14:56:04|269.7 14:56:05|269.7 14:56:06|269.7 14:56:08|269.7 14:56:09|270.1 14:56:09|270.1 14:56:11|270.1 14:56:12|270.1 14:56:13|270.1 14:56:13|270.1 14:56:14|270.1 14:56:16|270.1 14:56:17|270.1 14:56:17|270.4 14:56:19|270.4 14:56:20|270.4 14:56:21|270.4 14:56:22|270.5 14:56:23|270.4 14:56:24|270.4 14:56:25|270.4 14:56:26|270.4 14:56:27|270.2 14:56:28|270.2 14:56:29|270.2 14:56:30|270.2 14:56:31|270.4 14:56:32|270.4 14:56:33|270.4 14:56:34|270.4 14:56:35|270.1 14:56:36|270.1 14:56:37|270.1 14:56:38|270.1 14:56:39|270.1 14:56:40|270.1 14:56:41|270.1 14:56:42|270.1 14:56:43|270.1 14:56:44|270.2 14:56:45|270.2 14:56:46|270.2 14:56:47|270.2 14:56:48|270.3 14:56:49|270.3 14:56:50|270.3 14:56:51|270.3 14:56:52|270.3 14:56:53|270.3 14:56:54|270.3 14:56:56|270.3 14:56:57|270.3 14:56:58|270.3 14:56:59|270.3 14:57:00|270.1 14:57:01|270.1 14:57:02|270.1 14:57:03|270.1 14:57:04|270.1 14:57:05|270.1 14:57:06|270.1 14:57:07|270.1 14:57:09|270.1 14:57:10|270.4 14:57:11|270.4 14:57:12|270.4 14:57:13|270.4 14:57:14|270.4 14:57:15|270.4 14:57:16|270. 14:57:17|270. 14:57:18|270. 14:57:19|270. 14:57:20|270. 14:57:21|270. 14:57:23|270. 14:57:24|270. 14:57:25|270. 14:57:26|270. 14:57:26|270. 14:57:27|270. 14:57:29|270. 14:57:30|270. 14:57:31|270. 14:57:32|270.1 14:57:33|270.1 14:57:34|270.1 14:57:36|270.1 14:57:36|270.1 14:57:37|270.1 14:57:38|270.5 14:57:39|270.5 14:57:41|270.5 14:57:42|270.5 14:57:43|270.5 14:57:43|270.5 14:57:44|270.5 14:57:46|270.5 14:57:47|270.5 14:57:47|270.5 14:57:49|270.5 14:57:50|270.5 14:57:51|270.5 14:57:52|270.5 14:57:53|270.5 14:57:54|270.5 14:57:55|270.5 14:57:57|270.5 14:57:58|270.5 14:58:00|270.5 14:58:01|270.5 14:58:01|270.8 14:58:03|270.8 14:58:04|270.8 14:58:05|270.8 14:58:06|270.8 14:58:07|270.8 14:58:08|270.8 14:58:09|270.8 14:58:11|270.8 14:58:12|270.8 14:58:13|270.8 14:58:14|270.8 14:58:15|270.8 14:58:16|270.8 14:58:17|270.8 14:58:18|270.5 14:58:19|270.5 14:58:20|270.3 14:58:21|270.3 14:58:22|270.4 14:58:23|270.4 14:58:24|270.4 14:58:25|270.4 14:58:26|270.4 14:58:27|270.4 14:58:28|270.3 14:58:29|270.3 14:58:30|270.2 14:58:31|270.2 14:58:32|270.2 14:58:33|270.2 14:58:34|270.2 14:58:35|270.2 14:58:36|270.2 14:58:37|270.2 14:58:38|270.2 14:58:39|270.2 14:58:40|270.2 14:58:41|270.2 14:58:42|270.2 14:58:43|270.2 14:58:44|270.2 14:58:45|270.2 14:58:46|270.2 14:58:47|270.2 14:58:48|270.2 14:58:49|270.2 14:58:50|270.2 14:58:51|270.2 14:58:52|270.2 14:58:53|270.2 14:58:54|270.2 14:58:55|270.2 14:58:56|270.2 14:58:58|270.2 14:58:59|270.2 14:59:00|270.2 14:59:00|270. 14:59:02|269.9 14:59:03|269.9 14:59:04|269.9 14:59:06|269.9 14:59:07|269.9 14:59:08|269.9 14:59:09|269.9 14:59:11|269.9 14:59:12|269.9 14:59:14|269.9 14:59:14|269.9 14:59:15|269.9 14:59:17|269.9 14:59:18|269.9 14:59:18|269.9 14:59:20|269.9 14:59:20|269.9 14:59:22|269.9 14:59:23|269.9 14:59:24|269.9 14:59:26|269.9 14:59:27|269.9 14:59:28|269.9 14:59:29|269.9 14:59:30|270.2 14:59:30|270.2 14:59:31|270.2 14:59:33|270.2 14:59:33|270.2 14:59:35|270.2 14:59:35|270.2 14:59:37|270.2 14:59:37|270.2 14:59:38|270.2 14:59:39|270.2 14:59:40|269.9 14:59:42|270. 14:59:43|270. 14:59:43|270. 14:59:44|270. 14:59:45|270. 14:59:47|270. 14:59:47|270. 14:59:49|270. 14:59:51|269.8 14:59:51|269.8 14:59:52|269.8 14:59:53|269.8 14:59:55|269.8 14:59:55|269.9 14:59:57|269.9 14:59:58|269.9 15:00:00|269.9 15:00:01|269.9 15:00:02|269.8 15:00:04|269.8 15:00:05|269.9 15:00:06|269.9 15:00:07|269.9 15:00:08|269.9 15:00:10|269.9 15:00:10|269.9 15:00:11|269.9 15:00:13|269.9 15:00:14|269.9 15:00:16|269.9 15:00:17|269.9 15:00:18|269.9 15:00:18|269.9 15:00:19|269.9 15:00:21|270. 15:00:21|270. 15:00:23|270. 15:00:24|270.1 15:00:25|270.1 15:00:26|270.5 15:00:27|270.6 15:00:28|270.6 15:00:29|270.6 15:00:30|270.6 15:00:31|270.6 15:00:32|270.7 15:00:33|270.6 15:00:34|270.6 15:00:35|270.6 15:00:36|270.6 15:00:37|270.6 15:00:38|270.4 15:00:39|270.4 15:00:40|270.4 15:00:41|270.4 15:00:42|270.4 15:00:43|270.4 15:00:44|270.4 15:00:45|270.4 15:00:46|270.4 15:00:47|270.4 15:00:48|270.4 15:00:49|270.4 15:00:50|270.4 15:00:51|270.4 15:00:52|270.4 15:00:53|270.4 15:00:54|270.4 15:00:55|270.4 15:00:56|270.4 15:00:57|270.5 15:00:58|270.5 15:01:00|271.1 15:01:01|271.1 15:01:02|271.4 15:01:03|271.4 15:01:04|271.4 15:01:06|270.6 15:01:06|270.6 15:01:08|270.6 15:01:09|270.5 15:01:10|270.5 15:01:11|270.4 15:01:13|270.4 15:01:14|270.5 15:01:14|270.5 15:01:16|270.5 15:01:17|270.5 15:01:19|270.5 15:01:19|270.5 15:01:21|270.5 15:01:22|270.6 15:01:23|270.6 15:01:24|270.6 15:01:25|270.5 15:01:26|270.5 15:01:27|270.5 15:01:28|270.2 15:01:30|270.1 15:01:30|270.1 15:01:32|270.1 15:01:33|270.1 15:01:34|270.2 15:01:35|270.2 15:01:36|270.2 15:01:37|270.2 15:01:38|270.2 15:01:39|270.2 15:01:40|270.2 15:01:42|270.2 15:01:42|270.2 15:01:44|270.2 15:01:45|270.2 15:01:46|270.2 15:01:46|270.2 15:01:47|270.2 15:01:48|270.2 15:01:49|270.2 15:01:51|270.2 15:01:52|270.2 15:01:52|270.2 15:01:54|270.2 15:01:55|270.2 15:01:56|270.2 15:01:56|270.2 15:01:57|270.2 15:01:58|270.2 15:02:00|270.2 15:02:01|270.2 15:02:03|270.2 15:02:04|270.2 15:02:06|270.2 15:02:07|270.2 15:02:08|270.2 15:02:08|270.2 15:02:10|270.2 15:02:11|270.2 15:02:12|270.2 15:02:14|270.2 15:02:15|270.2 15:02:15|270.2 15:02:17|270.2 15:02:18|270.2 15:02:19|270.2 15:02:21|270.2 15:02:21|270.2 15:02:23|270.2 15:02:24|270.2 15:02:25|270.2 15:02:26|270.2 15:02:27|270.2 15:02:28|270.2 15:02:29|270.2 15:02:30|270.2 15:02:31|270.2 15:02:32|270.1 15:02:33|270.1 15:02:34|270.1 15:02:35|270.1 15:02:36|270.1 15:02:37|270.1 15:02:38|270.1 15:02:39|270.1 15:02:40|270.1 15:02:41|270.1 15:02:42|270.1 15:02:43|270.1 15:02:44|270.1 15:02:45|270.1 15:02:46|270.1 15:02:47|270.1 15:02:48|270.1 15:02:49|270.1 15:02:50|270.1 15:02:51|270.1 15:02:52|269.8 15:02:53|269.8 15:02:54|270.1 15:02:55|270.1 15:02:56|270.1 15:02:57|269.8 15:02:58|269.8 15:02:59|269.8 15:03:00|269.8 15:03:02|269.8 15:03:03|269.8 15:03:04|269.8 15:03:06|269.8 15:03:07|269.8 15:03:08|269.8 15:03:09|269.8 15:03:10|269.8 15:03:10|270.2 15:03:12|269.8 15:03:12|269.8 15:03:14|269.8 15:03:15|269.8 15:03:16|269.8 15:03:18|269.8 15:03:18|269.8 15:03:19|269.7 15:03:21|269.7 15:03:22|269.7 15:03:23|269.5 15:03:24|269.5 15:03:25|269.5 15:03:26|269.5 15:03:27|269.5 15:03:28|269.5 15:03:30|269.5 15:03:30|269.4 15:03:31|269.4 15:03:32|269.5 15:03:33|269.5 15:03:34|269.5 15:03:36|269.5 15:03:36|269.5 15:03:37|269.5 15:03:38|269.4 15:03:39|269.4 15:03:40|269.4 15:03:41|269.4 15:03:42|269.4 15:03:43|269.4 15:03:44|269.2 15:03:45|269.1 15:03:47|269.1 15:03:47|269.1 15:03:48|269.1 15:03:49|269.1 15:03:50|269.1 15:03:51|269.1 15:03:52|269.1 15:03:54|269.1 15:03:56|269. 15:03:56|269. 15:03:57|269. 15:03:58|269. 15:03:59|269. 15:04:00|269. 15:04:02|269. 15:04:04|269. 15:04:04|269. 15:04:05|269. 15:04:07|268.8 15:04:07|268.8 15:04:10|268.7 15:04:10|268.7 15:04:11|268.7 15:04:12|268.7 15:04:13|268.7 15:04:15|268.5 15:04:17|268.5 15:04:17|268.5 15:04:18|268.5 15:04:19|268.8 15:04:20|268.7 15:04:21|268.7 15:04:22|268.8 15:04:23|268.8 15:04:24|268.8 15:04:25|268.8 15:04:26|268.8 15:04:27|268.8 15:04:28|268.7 15:04:29|268.7 15:04:30|268.7 15:04:31|268.6 15:04:32|268.6 15:04:33|268.6 15:04:34|268.6 15:04:35|268.6 15:04:37|268.6 15:04:38|268.6 15:04:39|268.6 15:04:40|268.8 15:04:41|268.8 15:04:42|268.8 15:04:43|268.8 15:04:44|268.8 15:04:45|268.8 15:04:46|268.8 15:04:47|268.8 15:04:48|268.8 15:04:49|268.8 15:04:49|268.8 15:04:51|268.8 15:04:52|268.8 15:04:54|268.8 15:04:54|268.8 15:04:55|268.8 15:04:56|268.8 15:04:57|268.8 15:04:59|268.8 15:05:00|268.8 15:05:01|268.6 15:05:03|268.6 15:05:04|268.7 15:05:06|268.5 15:05:07|268.5 15:05:09|268.5 15:05:09|268.5 15:05:10|268.5 15:05:11|268.5 15:05:12|268.5 15:05:13|268.5 15:05:15|268.9 15:05:16|268.9 15:05:17|268.9 15:05:18|268.9 15:05:20|268.9 15:05:20|268.9 15:05:21|268.9 15:05:22|268.9 15:05:23|268.9 15:05:24|268.4 15:05:25|268.4 15:05:26|268.4 15:05:27|268.4 15:05:28|268.4 15:05:29|268.4 15:05:30|268.4 15:05:31|268.4 15:05:33|268.4 15:05:33|268.4 15:05:34|268.4 15:05:35|268.7 15:05:36|268.7 15:05:38|268.7 15:05:38|268.7 15:05:39|268.7 15:05:40|268.7 15:05:41|268.7 15:05:43|268.7 15:05:43|268.7 15:05:44|268.7 15:05:45|268.7 15:05:46|268.7 15:05:48|268.6 15:05:48|268.6 15:05:49|268.6 15:05:50|268.3 15:05:51|268.3 15:05:53|268.5 15:05:53|268.5 15:05:54|268.5 15:05:55|268.5 15:05:56|268.5 15:05:57|268.5 15:05:58|268.5 15:05:59|268.5 15:06:00|268.5 15:06:01|268.5 15:06:02|268.5 15:06:04|268.5 15:06:06|268.5 15:06:07|268.6 15:06:08|268.6 15:06:10|268.3 15:06:10|268.3 15:06:12|268.3 15:06:13|268.3 15:06:15|268.3 15:06:15|268.3 15:06:17|268.4 15:06:18|268.7 15:06:20|268.7 15:06:20|268.5 15:06:22|268.5 15:06:23|268.5 15:06:24|268.6 15:06:25|268.6 15:06:26|268.6 15:06:27|268.6 15:06:28|268.6 15:06:29|268.6 15:06:30|268.6 15:06:31|268.2 15:06:32|268.2 15:06:32|268.2 15:06:34|268.2 15:06:35|268.2 15:06:36|268.2 15:06:37|268.2 15:06:38|268.2 15:06:39|268.2 15:06:40|268.2 15:06:41|268.2 15:06:41|268.2 15:06:43|268.2 15:06:44|268.2 15:06:45|268.2 15:06:46|268.2 15:06:46|268.2 15:06:48|268.2 15:06:48|268.1 15:06:50|268.1 15:06:51|268.1 15:06:52|268.1 15:06:52|268.1 15:06:54|268.1 15:06:55|268.1 15:06:55|268.1 15:06:56|268.1 15:06:57|268.1 15:06:59|268.2 15:07:00|268.2 15:07:01|268.4 15:07:02|268.4 15:07:02|268.4 15:07:04|268.4 15:07:06|268.4 15:07:07|268.4 15:07:09|268.9 15:07:09|268.9 15:07:11|269.4 15:07:13|269.4 15:07:13|269.4 15:07:14|269.4 15:07:15|269.4 15:07:16|269.4 15:07:17|269.4 15:07:18|269.4 15:07:19|269.4 15:07:20|269.4 15:07:21|269.3 15:07:22|269.3 15:07:23|269.3 15:07:24|268.7 15:07:25|268.7 15:07:26|268.7 15:07:27|268.7 15:07:28|268.7 15:07:29|268.7 15:07:30|268.7 15:07:31|268.7 15:07:32|268.8 15:07:33|268.8 15:07:34|268.8 15:07:35|269.3 15:07:36|269.3 15:07:37|269.3 15:07:38|269.3 15:07:39|269.3 15:07:40|269.3 15:07:41|269.3 15:07:42|269.3 15:07:43|269.3 15:07:44|269.3 15:07:45|269.3 15:07:46|269.3 15:07:47|269.1 15:07:48|269.1 15:07:49|269.1 15:07:50|269.1 15:07:51|269.1 15:07:52|269.1 15:07:53|269.1 15:07:54|269.1 15:07:55|269.1 15:07:56|269.1 15:07:57|269.1 15:07:58|269.1 15:07:59|269.1 15:08:01|269.1 15:08:01|269.1 15:08:03|269.1 15:08:04|269.1 15:08:04|269.1 15:08:07|269.1 15:08:08|269.1 15:08:10|269.1 15:08:10|269.1 15:08:11|269.1 15:08:12|269.1 15:08:14|269.1 15:08:16|269.1 15:08:17|269.1 15:08:18|269.1 15:08:19|269.1 15:08:19|269.1 15:08:21|269.1 15:08:22|269.1 15:08:23|269.1 15:08:24|269.1 15:08:25|269.1 15:08:26|269.1 15:08:27|269.1 15:08:28|269.1 15:08:29|269.1 15:08:29|269.1 15:08:31|269.1 15:08:32|269.1 15:08:33|269.1 15:08:34|269.4 15:08:35|269.4 15:08:36|269.4 15:08:37|269.4 15:08:38|269.4 15:08:39|269.4 15:08:40|269.4 15:08:41|269.3 15:08:42|269.3 15:08:43|269.3 15:08:44|269.3 15:08:45|269.3 15:08:46|269.3 15:08:47|269.3 15:08:48|269.3 15:08:49|269.3 15:08:50|269.3 15:08:51|269.3 15:08:51|269.3 15:08:52|269.3 15:08:54|269.3 15:08:55|269.1 15:08:56|269.1 15:08:57|269.1 15:08:58|269.1 15:08:59|269.1 15:09:00|269.1 15:09:01|269.1 15:09:02|269.1 15:09:02|269.1 15:09:04|269.1 15:09:05|269.1 15:09:05|269.1 15:09:08|269.1 15:09:08|269.1 15:09:10|269.1 15:09:11|269.1 15:09:13|269.1 15:09:14|268.8 15:09:15|268.8 15:09:17|268.8 15:09:18|268.8 15:09:19|268.8 15:09:20|268.8 15:09:21|268.6 15:09:22|268.4 15:09:23|268.4 15:09:24|268.4 15:09:26|268.4 15:09:27|268.4 15:09:28|268.4 15:09:28|268.2 15:09:30|268.4 15:09:31|268.4 15:09:31|268.4 15:09:32|268.4 15:09:34|268.4 15:09:35|268.4 15:09:36|268.4 15:09:37|268.4 15:09:38|268.4 15:09:40|268.7 15:09:40|268.7 15:09:42|268.7 15:09:43|268.7 15:09:43|268.7 15:09:44|268.7 15:09:45|268.7 15:09:46|268.7 15:09:48|268.7 15:09:48|268.7 15:09:50|268.7 15:09:51|268.7 15:09:51|268.7 15:09:52|268.7 15:09:54|268.7 15:09:54|268.7 15:09:55|268.7 15:09:56|268.7 15:09:57|268.8 15:09:59|268.8 15:09:59|268.8 15:10:00|268.8 15:10:02|268.8 15:10:02|268.8 15:10:04|268.8 15:10:05|269. 15:10:06|269. 15:10:06|269. 15:10:08|269. 15:10:09|269. 15:10:11|269. 15:10:11|269. 15:10:13|269. 15:10:14|269. 15:10:15|269. 15:10:15|269. 15:10:16|269. 15:10:18|269. 15:10:19|269. 15:10:19|269. 15:10:20|269. 15:10:21|269. 15:10:23|269. 15:10:23|269. 15:10:25|269. 15:10:26|269. 15:10:27|269. 15:10:28|269. 15:10:29|269. 15:10:30|269. 15:10:31|269. 15:10:32|269. 15:10:33|269. 15:10:34|269. 15:10:35|269. 15:10:36|269. 15:10:37|269. 15:10:38|269. 15:10:39|269. 15:10:40|269. 15:10:41|269. 15:10:42|269. 15:10:43|269. 15:10:44|269. 15:10:45|269. 15:10:46|269. 15:10:47|269. 15:10:48|269. 15:10:49|269. 15:10:50|269. 15:10:51|269. 15:10:52|269. 15:10:53|269. 15:10:54|269. 15:10:55|269. 15:10:56|269. 15:10:57|269. 15:10:58|269.1 15:10:59|269.1 15:11:00|269. 15:11:01|268.8 15:11:02|268.8 15:11:03|269.4 15:11:04|269.4 15:11:05|269.4 15:11:06|269.4 15:11:07|269.4 15:11:08|269.4 15:11:10|270. 15:11:12|270. 15:11:13|270. 15:11:14|270.3 15:11:15|270.3 15:11:16|270.4 15:11:17|270.4 15:11:18|270.4 15:11:19|270.4 15:11:21|270.4 15:11:22|270.4 15:11:23|270.4 15:11:24|270.4 15:11:26|270.4 15:11:26|270.4 15:11:27|270.4 15:11:28|270.2 15:11:29|270.2 15:11:31|270.2 15:11:32|270.2 15:11:33|270.2 15:11:34|270.2 15:11:35|270.2 15:11:36|270.2 15:11:37|270. 15:11:38|269.6 15:11:39|269.6 15:11:40|269.6 15:11:41|269.6 15:11:42|269.1 15:11:43|269. 15:11:44|269. 15:11:46|269. 15:11:46|269. 15:11:47|269. 15:11:48|269. 15:11:49|269. 15:11:50|269.2 15:11:51|269.2 15:11:52|269.2 15:11:53|269.2 15:11:54|269. 15:11:55|269. 15:11:56|269. 15:11:57|269. 15:11:58|269. 15:11:59|269. 15:12:00|269. 15:12:01|269. 15:12:02|269. 15:12:03|269. 15:12:04|269. 15:12:05|269. 15:12:06|269. 15:12:07|268.8 15:12:08|268.8 15:12:09|268.8 15:12:10|268.8 15:12:12|268.8 15:12:14|268.8 15:12:14|268.8 15:12:16|268.8 15:12:17|268.8 15:12:18|268.7 15:12:19|268.7 15:12:20|268.7 15:12:21|268.7 15:12:22|268.7 15:12:23|268.7 15:12:24|268.7 15:12:24|268.7 15:12:26|268.5 15:12:27|268.5 15:12:29|268.5 15:12:29|268.5 15:12:30|268.5 15:12:31|268.5 15:12:32|268.5 15:12:33|268.5 15:12:34|268.5 15:12:36|268.7 15:12:36|268.7 15:12:38|268.7 15:12:39|268.7 15:12:40|268.7 15:12:41|268.7 15:12:41|268.7 15:12:43|268.7 15:12:44|268.7 15:12:45|268.8 15:12:46|268.8 15:12:47|268.8 15:12:48|268.8 15:12:49|268.8 15:12:50|268.8 15:12:51|268.8 15:12:53|268.8 15:12:53|268.8 15:12:54|268.8 15:12:55|268.8 15:12:56|268.8 15:12:57|268.8 15:12:58|268.8 15:12:59|268.8 15:13:00|268.8 15:13:01|268.8 15:13:02|268.8 15:13:03|268.8 15:13:04|268.8 15:13:05|268.8 15:13:06|268.8 15:13:07|268.8 15:13:08|268.8 15:13:09|268.8 15:13:11|268.8 15:13:11|268.8 15:13:14|268.6 15:13:15|268.6 15:13:17|268.6 15:13:18|268.6 15:13:19|268.6 15:13:20|268.6 15:13:22|268.6 15:13:22|268.6 15:13:23|268.6 15:13:25|268.6 15:13:26|268.8 15:13:27|268.8 15:13:27|268.8 15:13:30|268.8 15:13:30|268.9 15:13:31|268.9 15:13:32|268.7 15:13:33|268.7 15:13:34|268.7 15:13:35|268.7 15:13:37|268.7 15:13:38|268.7 15:13:39|268.7 15:13:40|269.5 15:13:40|269.5 15:13:42|268.9 15:13:43|268.9 15:13:44|268.9 15:13:44|268.9 15:13:46|268.9 15:13:47|268.9 15:13:48|269. 15:13:48|269. 15:13:49|269. 15:13:51|269. 15:13:52|269. 15:13:53|268.6 15:13:53|268.6 15:13:54|268.6 15:13:55|268.6 15:13:57|268.6 15:13:58|268.9 15:13:59|268.9 15:14:00|268.9 15:14:01|268.9 15:14:02|268.9 15:14:02|268.9 15:14:04|268.8 15:14:05|268.8 15:14:06|268.8 15:14:07|268.8 15:14:07|268.8 15:14:09|268.8 15:14:10|268.8 15:14:10|268.8 15:14:13|268.8 15:14:14|268.8 15:14:16|268.8 15:14:16|268.8 15:14:18|268.8 15:14:19|269.3 15:14:20|269.3 15:14:21|270. 15:14:21|270. 15:14:22|270. 15:14:24|270. 15:14:25|270. 15:14:26|270. 15:14:27|270.1 15:14:28|270.1 15:14:29|270.1 15:14:30|270.1 15:14:31|270.1 15:14:33|270.1 15:14:34|270.1 15:14:35|270.1 15:14:36|270.1 15:14:37|270.1 15:14:38|270.2 15:14:38|270.2 15:14:39|270.2 15:14:41|270.2 15:14:42|270. 15:14:42|269.9 15:14:44|269.9 15:14:45|269.9 15:14:46|269.2 15:14:47|269.2 15:14:48|269.2 15:14:49|269.2 15:14:49|269.2 15:14:51|269.2 15:14:51|269.2 15:14:53|269.2 15:14:54|269.2 15:14:55|269.2 15:14:55|269.2 15:14:57|269.2 15:14:57|269.2 15:14:58|269.2 15:15:00|269.2 15:15:01|269.2 15:15:02|269.2 15:15:03|269.2 15:15:04|269.2 15:15:06|269.2 15:15:06|269.4 15:15:08|269.4 15:15:09|269.4 15:15:10|269.4 15:15:10|269.4 15:15:12|269.4 15:15:13|269.5 15:15:15|269.5 15:15:16|269.5 15:15:17|269.5 15:15:18|269.5 15:15:19|269.5 15:15:20|269.5 15:15:21|269.5 15:15:22|269.5 15:15:23|269.5 15:15:24|269.5 15:15:25|269.5 15:15:26|269.5 15:15:27|269.5 15:15:28|269.5 15:15:29|269.5 15:15:30|269.5 15:15:31|269.5 15:15:32|269.5 15:15:33|269.5 15:15:34|269.5 15:15:35|269.5 15:15:36|269.5 15:15:37|269.5 15:15:38|269.5 15:15:39|269.5 15:15:40|269.5 15:15:41|269.5 15:15:42|269.5 15:15:43|269.5 15:15:44|269.5 15:15:45|269.5 15:15:47|269.3 15:15:48|269.3 15:15:48|269.3 15:15:50|269.3 15:15:50|269.3 15:15:52|269.3 15:15:53|269.3 15:15:54|269.3 15:15:55|269.3 15:15:55|269.3 15:15:57|269.3 15:15:57|269.3 15:15:59|269.3 15:16:00|269.3 15:16:01|269.3 15:16:02|269.3 15:16:03|269.3 15:16:04|269.3 15:16:05|269.3 15:16:06|269.3 15:16:07|269.3 15:16:08|269.3 15:16:09|269.3 15:16:10|269.3 15:16:11|269.3 15:16:12|269.3 15:16:13|269.3 15:16:14|269.9 15:16:16|269.9 15:16:17|269.9 15:16:18|269.9 15:16:19|269.9 15:16:21|269.9 15:16:22|269.9 15:16:23|269.9 15:16:24|269.9 15:16:26|269.9 15:16:27|269.9 15:16:28|269.9 15:16:28|269.9 15:16:29|269.9 15:16:31|269.9 15:16:32|269.3 15:16:32|269.3 15:16:33|269.3 15:16:35|269.3 15:16:36|269.3 15:16:37|269.3 15:16:38|269.3 15:16:39|269.3 15:16:39|269.3 15:16:41|269.3 15:16:42|269.3 15:16:43|269.3 15:16:44|269.3 15:16:45|269.3 15:16:46|269.3 15:16:47|269.3 15:16:48|269.3 15:16:49|269.3 15:16:50|269.3 15:16:51|269.3 15:16:52|269.3 15:16:53|269.3 15:16:54|269.3 15:16:55|269.3 15:16:56|269.3 15:16:57|269.3 15:16:58|269.3 15:16:59|269.3 15:17:00|269.3 15:17:01|269.3 15:17:02|269.3 15:17:03|269.3 15:17:04|269.3 15:17:05|269.3 15:17:06|269.3 15:17:07|269.5 15:17:08|269.5 15:17:09|269.5 15:17:10|269.5 15:17:11|269.5 15:17:12|269.5 15:17:13|269.5 15:17:14|269.5 15:17:16|269.5 15:17:17|269.5 15:17:19|269.5 15:17:20|269.5 15:17:21|269.5 15:17:22|269.5 15:17:23|269.5 15:17:24|269.5 15:17:26|269.5 15:17:27|269.5 15:17:28|269.5 15:17:29|269.5 15:17:30|269.5 15:17:31|269.5 15:17:32|269.5 15:17:33|269.5 15:17:34|269.5 15:17:35|269.5 15:17:36|269.5 15:17:37|269.5 15:17:38|269.4 15:17:40|269.4 15:17:41|269.4 15:17:42|269.4 15:17:43|269.5 15:17:44|269.5 15:17:45|269.4 15:17:46|269.4 15:17:47|269.4 15:17:48|269.4 15:17:49|269.4 15:17:50|269.4 15:17:51|269.4 15:17:52|269.4 15:17:53|269.4 15:17:54|269.4 15:17:55|269.4 15:17:56|269.5 15:17:57|269.5 15:17:58|269.5 15:17:59|269.5 15:18:00|269.5 15:18:01|269.5 15:18:02|269.5 15:18:03|269.5 15:18:04|269.5 15:18:05|269.5 15:18:06|269.5 15:18:07|269.5 15:18:08|269.5 15:18:09|269.5 15:18:10|269.4 15:18:11|269.4 15:18:12|269.4 15:18:13|269.4 15:18:14|269.4 15:18:16|269.4 15:18:17|269.4 15:18:18|269.4 15:18:20|269.4 15:18:21|269.4 15:18:23|269.4 15:18:24|269.4 15:18:25|269.4 15:18:26|269.4 15:18:27|269.4 15:18:29|269.4 15:18:30|269.4 15:18:31|269.4 15:18:31|269.3 15:18:32|269.3 15:18:34|269.3 15:18:35|269. 15:18:35|269. 15:18:37|269. 15:18:37|269. 15:18:38|269. 15:18:40|269. 15:18:41|268.7 15:18:42|268.6 15:18:42|268.6 15:18:44|268.6 15:18:45|268.6 15:18:45|268.5 15:18:47|268.4 15:18:48|268.4 15:18:49|268.4 15:18:50|268.4 15:18:50|268.4 15:18:51|268.4 15:18:53|268.7 15:18:54|268.7 15:18:55|268.7 15:18:56|268.7 15:18:57|268.7 15:18:58|268.7 15:18:59|268.6 15:19:00|268.6 15:19:01|268.6 15:19:02|268.6 15:19:03|268.6 15:19:04|268.6 15:19:05|268.6 15:19:06|268.6 15:19:07|268.6 15:19:08|268.6 15:19:09|268.6 15:19:10|268.6 15:19:11|268.6 15:19:12|268.6 15:19:13|268.6 15:19:14|268.6 15:19:15|268.6 15:19:16|268.6 15:19:18|268.6 15:19:19|268.6 15:19:20|268.4 15:19:21|268.4 15:19:22|268.4 15:19:24|268.4 15:19:25|268.4 15:19:26|268.4 15:19:27|268.6 15:19:29|268.6 15:19:30|268.6 15:19:31|268.6 15:19:32|268.6 15:19:34|268.6 15:19:35|268.6 15:19:36|268.6 15:19:37|268.6 15:19:39|268.6 15:19:40|268.3 15:19:41|268.3 15:19:42|268.3 15:19:43|268.3 15:19:44|268.7 15:19:44|268.5 15:19:45|268.5 15:19:46|268. 15:19:48|268. 15:19:49|268. 15:19:50|268. 15:19:51|268. 15:19:52|268. 15:19:53|267.8 15:19:54|267.8 15:19:56|267.8 15:19:56|267.8 15:19:57|267.3 15:19:58|267.3 15:19:59|267.3 15:20:00|267.3 15:20:01|267.3 15:20:02|268.3 15:20:03|268.3 15:20:04|268.3 15:20:05|268.3 15:20:06|268.3 15:20:08|268. 15:20:09|268. 15:20:10|268. 15:20:11|268. 15:20:12|268. 15:20:12|268. 15:20:14|268. 15:20:15|268. 15:20:16|268. 15:20:16|268. 15:20:18|268.3 15:20:19|268.3 15:20:20|268.3 15:20:22|268.3 15:20:24|268.3 15:20:25|268.3 15:20:25|268.3 15:20:27|268.3 15:20:28|268.3 15:20:29|268.3 15:20:30|268. 15:20:31|268. 15:20:32|268. 15:20:33|267.9 15:20:34|267.9 15:20:35|267.9 15:20:36|267.9 15:20:37|267.9 15:20:38|267.9 15:20:39|267.9 15:20:40|267.5 15:20:41|267.5 15:20:43|267.5 15:20:44|267.5 15:20:45|267.5 15:20:46|267.5 15:20:47|267.5 15:20:48|267.5 15:20:49|267.5 15:20:50|267.5 15:20:51|267.5 15:20:52|267.5 15:20:53|267.3 15:20:53|267.3 15:20:54|267.2 15:20:56|267. 15:20:57|267. 15:20:57|267. 15:20:58|267. 15:21:00|266.9 15:21:01|266.8 15:21:02|266.8 15:21:03|266.8 15:21:04|266.8 15:21:05|266.8 15:21:06|266.8 15:21:07|267. 15:21:08|267. 15:21:09|267. 15:21:10|267. 15:21:11|267. 15:21:11|267. 15:21:12|267. 15:21:14|267. 15:21:14|267. 15:21:15|267. 15:21:17|267. 15:21:18|267. 15:21:19|267. 15:21:20|267. 15:21:22|267. 15:21:23|266.9 15:21:24|266.9 15:21:25|266.9 15:21:26|266.9 15:21:27|266.8 15:21:28|266.8 15:21:28|266.8 15:21:30|267. 15:21:31|267. 15:21:31|267. 15:21:33|267. 15:21:34|267. 15:21:35|267. 15:21:36|267. 15:21:38|267. 15:21:38|267. 15:21:39|267. 15:21:40|266.8 15:21:42|266.8 15:21:44|266.8 15:21:44|266.8 15:21:45|266.7 15:21:46|266.7 15:21:47|266.7 15:21:48|266.7 15:21:49|266.7 15:21:50|266.7 15:21:51|266.7 15:21:52|266.7 15:21:53|266.7 15:21:54|266.7 15:21:55|266.6 15:21:56|266.6 15:21:57|266.5 15:21:58|266.5 15:21:59|266.5 15:22:00|266.5 15:22:01|266.5 15:22:02|266.5 15:22:03|266.2 15:22:04|266.1 15:22:05|266.1 15:22:06|266.1 15:22:07|266.1 15:22:08|266.1 15:22:09|266.1 15:22:10|266.1 15:22:11|266.1 15:22:12|266.1 15:22:13|266.1 15:22:14|266.1 15:22:15|266. 15:22:16|266. 15:22:17|266. 15:22:18|266. 15:22:20|266. 15:22:21|266. 15:22:21|266. 15:22:24|266. 15:22:25|266. 15:22:26|266.2 15:22:27|266.2 15:22:29|266.2 15:22:29|266.2 15:22:30|266.2 15:22:31|266.2 15:22:32|266.2 15:22:34|266.2 15:22:35|266.2 15:22:36|266.2 15:22:37|266.6 15:22:37|266.6 15:22:38|266.6 15:22:40|266.6 15:22:42|266.6 15:22:42|266.7 15:22:43|266.7 15:22:44|266.7 15:22:45|266.7 15:22:47|266.7 15:22:48|266.7 15:22:49|266.7 15:22:50|266.7 15:22:51|266.7 15:22:52|266.7 15:22:53|266.7 15:22:54|266.7 15:22:55|266.7 15:22:56|266.7 15:22:57|266.7 15:22:58|266.7 15:23:00|266.7 15:23:01|266.7 15:23:02|266.7 15:23:03|266.7 15:23:04|266.7 15:23:05|266.9 15:23:06|266.9 15:23:07|266.9 15:23:08|266.9 15:23:09|266.9 15:23:10|266.9 15:23:11|266.9 15:23:12|266.8 15:23:13|266.8 15:23:14|266.8 15:23:15|266.8 15:23:16|266.8 15:23:17|266.7 15:23:18|266.7 15:23:19|266.7 15:23:19|266.7 15:23:21|266.7 15:23:23|266.7 15:23:24|266.8 15:23:25|266.8 15:23:26|266.8 15:23:27|266.8 15:23:28|266.8 15:23:29|266.8 15:23:30|266.5 15:23:31|266.5 15:23:32|266.5 15:23:33|266.5 15:23:34|266.5 15:23:35|266.5 15:23:36|266.5 15:23:37|266.5 15:23:38|266.5 15:23:39|266.5 15:23:40|266.2 15:23:41|266.2 15:23:42|266.2 15:23:43|266.2 15:23:44|266.2 15:23:45|266.2 15:23:46|266.2 15:23:47|266.2 15:23:48|266.2 15:23:49|266.2 15:23:51|266.2 15:23:51|266.1 15:23:53|266. 15:23:54|266. 15:23:55|266. 15:23:55|266. 15:23:56|266. 15:23:58|266. 15:23:58|266. 15:24:00|266. 15:24:01|266. 15:24:02|265.7 15:24:03|266. 15:24:04|266. 15:24:05|266. 15:24:06|266. 15:24:06|266. 15:24:08|266. 15:24:09|265.7 15:24:09|265.7 15:24:11|265.7 15:24:12|265.7 15:24:13|265.7 15:24:14|265.7 15:24:15|265.7 15:24:16|265.7 15:24:16|265.7 15:24:17|265.7 15:24:19|265.7 15:24:19|265.7 15:24:21|265.8 15:24:22|265.8 15:24:24|265.8 15:24:24|265.8 15:24:26|265.8 15:24:27|265.8 15:24:28|265.8 15:24:29|265.8 15:24:30|265.8 15:24:31|265.8 15:24:33|265.8 15:24:34|265.8 15:24:35|265.8 15:24:36|265.8 15:24:37|265.8 15:24:38|265.8 15:24:39|265.7 15:24:40|265.7 15:24:40|265.7 15:24:42|265.5 15:24:43|265.4 15:24:44|265.4 15:24:44|265.4 15:24:46|265.4 15:24:46|265.4 15:24:48|265.5 15:24:49|265.1 15:24:50|265.1 15:24:51|265.1 15:24:52|265.1 15:24:53|265.1 15:24:55|265.1 15:24:55|265.1 15:24:57|265.1 15:24:58|265.1 15:24:59|265.1 15:25:00|265.1 15:25:02|265.1 15:25:03|265.1 15:25:03|265.1 15:25:04|265.1 15:25:06|265.4 15:25:07|265.4 15:25:07|265.4 15:25:09|265.4 15:25:10|265.4 15:25:11|265.4 15:25:12|265.4 15:25:13|265.4 15:25:14|265.4 15:25:15|265.8 15:25:16|266. 15:25:17|266. 15:25:18|266. 15:25:19|266. 15:25:20|266. 15:25:22|266. 15:25:23|266. 15:25:24|266. 15:25:26|266. 15:25:27|266. 15:25:29|266. 15:25:30|266. 15:25:31|266. 15:25:32|266. 15:25:33|266. 15:25:34|266. 15:25:35|266. 15:25:37|265.2 15:25:38|265.7 15:25:39|265.7 15:25:39|265.7 15:25:40|265.7 15:25:41|265.6 15:25:42|265.2 15:25:43|265.2 15:25:44|265.2 15:25:46|265. 15:25:47|265. 15:25:48|265. 15:25:49|265. 15:25:50|265. 15:25:51|265.2 15:25:52|265.2 15:25:53|265. 15:25:54|265. 15:25:55|265. 15:25:56|265. 15:25:57|265. 15:25:58|264.7 15:25:59|264.7 15:26:00|264.7 15:26:01|264.7 15:26:03|264.7 15:26:04|264.7 15:26:05|264.7 15:26:06|264.7 15:26:07|264.7 15:26:08|264.7 15:26:09|264.8 15:26:10|264.8 15:26:11|264.7 15:26:12|264.7 15:26:13|264.7 15:26:14|264.7 15:26:15|264.7 15:26:16|264.7 15:26:18|264.7 15:26:18|264.7 15:26:20|264.4 15:26:21|264.7 15:26:21|264.7 15:26:22|264.7 15:26:24|264.8 15:26:25|264.9 15:26:26|264.9 15:26:28|264.9 15:26:29|264.9 15:26:30|264.4 15:26:31|264. 15:26:33|264. 15:26:34|264. 15:26:35|264. 15:26:36|263. 15:26:37|263. 15:26:38|263. 15:26:39|263. 15:26:40|263. 15:26:41|263. 15:26:42|263.9 15:26:43|263.3 15:26:44|263.3 15:26:45|263.3 15:26:46|263.3 15:26:47|263.3 15:26:49|263.3 15:26:50|263.3 15:26:51|263.3 15:26:51|263.3 15:26:52|263.3 15:26:54|263.3 15:26:54|263.9 15:26:56|263.9 15:26:56|263.9 15:26:58|263.9 15:26:58|263.9 15:27:00|263.9 15:27:00|263.1 15:27:02|263. 15:27:02|263.2 15:27:03|263.2 15:27:04|263.2 15:27:06|262.9 15:27:07|263.3 15:27:07|263.3 15:27:08|263.3 15:27:10|263. 15:27:11|263. 15:27:12|263.2 15:27:13|263.5 15:27:14|263.5 15:27:15|263.9 15:27:16|264. 15:27:17|264. 15:27:18|264. 15:27:19|264. 15:27:20|264. 15:27:21|263.5 15:27:22|263.5 15:27:23|263.5 15:27:24|263.5 15:27:26|263.5 15:27:26|263.5 15:27:27|263.5 15:27:29|263.5 15:27:30|263.5 15:27:32|263.5 15:27:32|263.5 15:27:33|263.5 15:27:35|263.5 15:27:36|263.5 15:27:37|263.5 15:27:38|263.5 15:27:39|263. 15:27:40|263. 15:27:41|263. 15:27:42|263.1 15:27:43|263.1 15:27:45|263.2 15:27:46|263.2 15:27:47|263.2 15:27:47|263.2 15:27:49|263.2 15:27:49|263.2 15:27:50|263.2 15:27:51|263.2 15:27:53|263.2 15:27:53|263.2 15:27:55|263.2 15:27:56|263.2 15:27:56|263.2 15:27:58|263. 15:27:58|263. 15:28:00|263. 15:28:01|263. 15:28:02|263. 15:28:03|263. 15:28:04|263. 15:28:05|263. 15:28:06|263. 15:28:07|263. 15:28:08|263. 15:28:09|263. 15:28:10|262.9 15:28:11|262.5 15:28:12|262.5 15:28:13|262.5 15:28:14|262.5 15:28:15|262.5 15:28:16|262.5 15:28:17|262.5 15:28:18|262.5 15:28:19|262.5 15:28:20|263.2 15:28:21|263.2 15:28:22|263.2 15:28:23|263.2 15:28:24|263.2 15:28:25|262.6 15:28:27|262.6 15:28:28|262.6 15:28:29|262.6 15:28:30|262.6 15:28:31|262.8 15:28:32|262.8 15:28:34|262.8 15:28:35|262.8 15:28:37|262.8 15:28:38|262.8 15:28:39|262.5 15:28:40|262.5 15:28:40|262.4 15:28:42|262.4 15:28:44|262.4 15:28:44|262.4 15:28:45|262.4 15:28:46|262.4 15:28:47|262.3 15:28:48|262.3 15:28:49|262. 15:28:50|262. 15:28:51|262. 15:28:52|262. 15:28:53|262. 15:28:54|262.4 15:28:55|262.4 15:28:56|262.4 15:28:57|262. 15:28:58|262. 15:28:59|262. 15:29:00|262.4 15:29:02|262.4 15:29:02|263.4 15:29:04|263.4 15:29:05|262.4 15:29:06|262. 15:29:07|262. 15:29:08|262. 15:29:09|262.2 15:29:10|262.2 15:29:11|262. 15:29:12|262. 15:29:13|262. 15:29:13|262. 15:29:15|262. 15:29:16|261.8 15:29:17|261.8 15:29:18|261.8 15:29:18|261.8 15:29:21|261.8 15:29:21|261.6 15:29:22|261.8 15:29:23|261.8 15:29:24|261.8 15:29:25|261.8 15:29:27|261.8 15:29:28|261.8 15:29:28|261.7 15:29:31|262. 15:29:31|261.8 15:29:32|261.8 15:29:34|261. 15:29:34|261. 15:29:36|261.1 15:29:37|261.1 15:29:37|261.1 15:29:40|261.4 15:29:40|261.4 15:29:41|261.4 15:29:42|261.5 15:29:44|261.5 15:29:45|261.5 15:29:46|261.5 15:29:47|261.5 15:29:47|261.5 15:29:49|261.5 15:29:50|261.5 15:29:51|261.1 15:29:52|261.5 15:29:53|261.5 15:29:54|261.5 15:29:55|261.5 15:29:56|260.9 15:29:57|261.4 15:29:58|261.4 15:29:59|261.4 15:30:00|261.4 15:30:02|260.6 15:30:03|260.6 15:30:05|260.6 15:30:05|260.6 15:30:06|260.6 15:30:07|260.6 15:30:09|260.6 15:30:10|260.9 15:30:11|260.9 15:30:12|260.9 15:30:13|261.2 15:30:14|261.2 15:30:15|261.2 15:30:15|261.2 15:30:17|260.5 15:30:18|261.2 15:30:19|261.2 15:30:20|260.6 15:30:21|260.6 15:30:22|260.6 15:30:22|260.6 15:30:24|260.6 15:30:25|260.6 15:30:26|260.6 15:30:26|260.6 15:30:29|260.6 15:30:30|260.6 15:30:31|260.5 15:30:32|260.5 15:30:33|260.5 15:30:34|260.9 15:30:35|260.9 15:30:37|260.3 15:30:38|260.1 15:30:40|259.5 15:30:40|259.5 15:30:41|260. 15:30:43|260.8 15:30:44|260.8 15:30:45|260.1 15:30:46|260.1 15:30:47|260.1 15:30:48|260.1 15:30:50|260.1 15:30:51|260.1 15:30:52|260.1 15:30:53|260.1 15:30:54|260.1 15:30:55|260.1 15:30:56|260.1 15:30:58|260.1 15:30:58|260.1 15:30:59|260.1 15:31:00|260.1 15:31:01|260.1 15:31:02|260.1 15:31:03|260.1 15:31:04|260.1 15:31:05|260.1 15:31:06|260.1 15:31:07|260.1 15:31:08|260.1 15:31:09|259.4 15:31:10|259.6 15:31:11|259.6 15:31:12|259.2 15:31:13|259.2 15:31:14|259.2 15:31:15|259.6 15:31:16|259. 15:31:17|259. 15:31:18|259. 15:31:19|259.1 15:31:20|259.1 15:31:21|259.1 15:31:22|259.1 15:31:23|259.1 15:31:24|259. 15:31:25|259. 15:31:26|258.9 15:31:27|258.3 15:31:29|258.3 15:31:31|258.3 15:31:32|258.3 15:31:33|258.3 15:31:35|258.3 15:31:35|258.3 15:31:36|258.3 15:31:37|258.3 15:31:38|258.8 15:31:39|258.8 15:31:40|258.8 15:31:42|258.9 15:31:44|258.9 15:31:44|258.9 15:31:45|258.5 15:31:46|258.5 15:31:47|258.9 15:31:48|258.9 15:31:49|258.9 15:31:50|258.9 15:31:51|259. 15:31:52|259. 15:31:53|258.8 15:31:55|258.8 15:31:56|258.8 15:31:57|258.8 15:31:58|258.9 15:32:00|258.9 15:32:00|258.9 15:32:01|258.5 15:32:02|258.5 15:32:03|258.8 15:32:04|258.8 15:32:05|259. 15:32:06|259. 15:32:07|259. 15:32:08|259. 15:32:09|259. 15:32:10|259. 15:32:11|259. 15:32:12|259. 15:32:14|259. 15:32:15|259. 15:32:16|259. 15:32:17|259. 15:32:17|259. 15:32:19|259.2 15:32:20|259.2 15:32:21|259.2 15:32:21|259.5 15:32:23|259.5 15:32:23|259.6 15:32:25|259.4 15:32:26|259.6 15:32:26|259.3 15:32:28|259.6 15:32:29|259.6 15:32:29|259.6 15:32:32|259.6 15:32:32|259.6 15:32:34|259.6 15:32:35|260.1 15:32:37|260.1 15:32:37|260.1 15:32:38|260.1 15:32:40|260. 15:32:41|260. 15:32:42|260.4 15:32:44|260.4 15:32:44|260.4 15:32:46|260.6 15:32:47|260.6 15:32:48|260.6 15:32:48|260.6 15:32:50|260.6 15:32:52|260.6 15:32:52|260.6 15:32:53|260.6 15:32:54|260.6 15:32:55|260.6 15:32:56|260.6 15:32:57|262. 15:32:58|262. 15:32:59|261.1 15:33:00|261.1 15:33:01|261.1 15:33:02|261.1 15:33:03|261.1 15:33:04|260.8 15:33:05|260.8 15:33:06|260.8 15:33:07|261. 15:33:09|261. 15:33:10|261. 15:33:11|261. 15:33:11|261.1 15:33:13|261.1 15:33:14|261.1 15:33:15|261.1 15:33:16|261.1 15:33:17|261.1 15:33:18|261.1 15:33:19|261.1 15:33:19|261.1 15:33:21|261.1 15:33:22|261.1 15:33:23|261.1 15:33:24|261.1 15:33:25|261.1 15:33:25|261.1 15:33:26|261.3 15:33:28|261.3 15:33:28|261.3 15:33:30|261.3 15:33:32|261.3 15:33:32|261.3 15:33:34|261.3 15:33:36|261.3 15:33:36|261.3 15:33:38|261.3 15:33:40|261.3 15:33:41|261.3 15:33:42|261.3 15:33:43|261.3 15:33:44|261.3 15:33:45|261.3 15:33:46|261.3 15:33:47|261.3 15:33:48|261.3 15:33:49|261.9 15:33:50|261.9 15:33:51|261.4 15:33:53|261.4 15:33:53|261.4 15:33:54|261.4 15:33:55|261.4 15:33:56|261.4 15:33:57|261.9 15:33:58|261.6 15:34:00|261.6 15:34:01|261.6 15:34:02|261.6 15:34:03|262. 15:34:05|262. 15:34:05|262. 15:34:06|262. 15:34:07|262. 15:34:08|262. 15:34:09|262. 15:34:10|261.6 15:34:11|261.6 15:34:12|261.6 15:34:13|262.7 15:34:14|261.8 15:34:15|261.8 15:34:16|262. 15:34:17|262. 15:34:18|262. 15:34:19|261.6 15:34:20|261.6 15:34:21|261.6 15:34:22|261.8 15:34:23|261.8 15:34:24|261.8 15:34:25|261.8 15:34:26|261.4 15:34:27|261.4 15:34:28|261.4 15:34:29|261.4 15:34:30|261.6 15:34:32|261.6 15:34:34|261.6 15:34:34|261.6 15:34:36|261.6 15:34:38|261.6 15:34:38|261.6 15:34:39|261.5 15:34:40|261.5 15:34:41|261.5 15:34:42|261.2 15:34:43|261.6 15:34:45|261.6 15:34:46|261.6 15:34:47|261.6 15:34:47|261.6 15:34:48|261.6 15:34:50|261.6 15:34:51|261.6 15:34:52|261.6 15:34:53|261.6 15:34:54|261.2 15:34:55|261.2 15:34:55|261.2 15:34:57|261.2 15:34:57|261.2 15:34:58|261. 15:35:00|261. 15:35:01|261. 15:35:03|261. 15:35:03|261. 15:35:04|261. 15:35:06|261. 15:35:07|261. 15:35:08|261. 15:35:10|261. 15:35:10|261. 15:35:11|261. 15:35:12|261. 15:35:13|261. 15:35:14|260.6 15:35:15|261. 15:35:16|261. 15:35:17|261. 15:35:19|261. 15:35:20|261. 15:35:21|261. 15:35:22|261. 15:35:22|261. 15:35:24|261. 15:35:25|261. 15:35:26|260.9 15:35:27|260.9 15:35:28|260.9 15:35:29|260.9 15:35:30|260.9 15:35:31|260.9 15:35:32|260.9 15:35:33|260.8 15:35:35|259.9 15:35:35|259.9 15:35:37|260.8 15:35:38|260.8 15:35:39|260.8 15:35:40|260.8 15:35:41|260.8 15:35:41|260.8 15:35:42|260.8 15:35:43|260.1 15:35:46|260.1 15:35:46|260.6 15:35:47|260.6 15:35:48|260.1 15:35:49|260.1 15:35:50|260.1 15:35:52|260.1 15:35:53|260.1 15:35:54|260.1 15:35:55|260.1 15:35:55|260.1 15:35:57|260.1 15:35:58|260.1 15:35:59|260.1 15:36:01|260.1 15:36:02|260.1 15:36:03|260.1 15:36:04|260.1 15:36:05|260.3 15:36:06|260.3 15:36:07|260.3 15:36:08|260.3 15:36:09|260.3 15:36:09|260.3 15:36:11|260.3 15:36:12|260.3 15:36:13|260.3 15:36:14|260.3 15:36:15|260.5 15:36:16|260.5 15:36:17|261.1 15:36:18|261.1 15:36:19|261.1 15:36:20|261.1 15:36:21|260.6 15:36:21|260.6 15:36:23|260.6 15:36:24|260.6 15:36:25|260.6 15:36:26|260.6 15:36:26|260.6 15:36:28|260.6 15:36:28|260.7 15:36:30|260.7 15:36:31|260.7 15:36:32|260.7 15:36:33|260.7 15:36:35|260.7 15:36:36|260.7 15:36:38|260.7 15:36:38|260.7 15:36:40|260.7 15:36:41|260.7 15:36:42|260.7 15:36:43|260.7 15:36:44|260.7 15:36:46|261.1 15:36:47|261.1 15:36:49|261.1 15:36:50|261.1 15:36:50|261.1 15:36:51|261.1 15:36:52|261.1 15:36:54|261.1 15:36:55|261.1 15:36:57|261.4 15:36:58|261.4 15:36:59|261.4 15:37:00|261.4 15:37:01|261.4 15:37:02|261.4 15:37:03|261.5 15:37:04|261.8 15:37:05|261.8 15:37:06|261.8 15:37:07|261.8 15:37:08|261.8 15:37:09|262. 15:37:10|262. 15:37:11|262. 15:37:11|262. 15:37:12|261.8 15:37:14|261.8 15:37:14|261.8 15:37:15|261.8 15:37:17|261.8 15:37:18|261.8 15:37:19|261.4 15:37:19|261.4 15:37:21|261.4 15:37:22|262. 15:37:23|261.2 15:37:23|261.2 15:37:25|261.8 15:37:26|261.8 15:37:27|261.8 15:37:28|261.8 15:37:29|261.8 15:37:30|261.8 15:37:30|261.8 15:37:32|261.4 15:37:33|261.8 15:37:34|261.8 15:37:35|261.8 15:37:36|261.8 15:37:37|261.8 15:37:38|261.8 15:37:39|261.8 15:37:40|261.8 15:37:41|261.8 15:37:43|261.8 15:37:44|261.8 15:37:45|261.8 15:37:46|261.8 15:37:48|261.8 15:37:49|261.8 15:37:49|261.4 15:37:51|261.4 15:37:52|261.4 15:37:52|261.4 15:37:54|261.4 15:37:55|261.4 15:37:56|261.4 15:37:57|261.4 15:37:58|261.4 15:37:58|261.4 15:38:00|261.4 15:38:01|261.4 15:38:02|261.4 15:38:03|261.4 15:38:03|261.5 15:38:05|261.5 15:38:05|261.5 15:38:07|261.5 15:38:08|261.5 15:38:09|261.5 15:38:10|261.5 15:38:11|261.5 15:38:12|261.5 15:38:13|261.5 15:38:15|261.4 15:38:15|261.4 15:38:16|261.4 15:38:17|261.4 15:38:18|261.4 15:38:19|261.4 15:38:20|261.4 15:38:21|261.4 15:38:22|261.4 15:38:23|261.4 15:38:24|261.4 15:38:25|261.4 15:38:26|261.4 15:38:27|261.4 15:38:28|261.4 15:38:29|261.4 15:38:30|261.4 15:38:31|261.4 15:38:32|261.4 15:38:33|261.4 15:38:34|261.4 15:38:35|261.4 15:38:37|261.4 15:38:39|261.4 15:38:40|261.4 15:38:41|261.4 15:38:42|261.4 15:38:43|261.4 15:38:44|261.4 15:38:45|261.4 15:38:46|261.4 15:38:47|261.5 15:38:49|261.5 15:38:50|261.5 15:38:50|261.5 15:38:51|261.5 15:38:53|261.7 15:38:53|261.5 15:38:54|261.5 15:38:55|261.5 15:38:56|261.5 15:38:58|261.5 15:38:59|261.5 15:39:00|261.5 15:39:01|261.5 15:39:02|261.5 15:39:03|261.5 15:39:04|261.5 15:39:05|261.5 15:39:06|261.5 15:39:07|261.5 15:39:08|261.5 15:39:09|261.5 15:39:10|261.5 15:39:11|261.5 15:39:12|261.5 15:39:13|261.5 15:39:14|261.8 15:39:15|261.8 15:39:16|261.9 15:39:17|261.9 15:39:18|261.9 15:39:19|261.9 15:39:20|261.9 15:39:21|262. 15:39:22|261.9 15:39:23|261.9 15:39:24|261.9 15:39:25|261.9 15:39:26|261.9 15:39:27|261.9 15:39:28|261.9 15:39:29|261.9 15:39:30|261.9 15:39:31|261.9 15:39:32|261.9 15:39:33|261.9 15:39:34|261.9 15:39:36|261.9 15:39:37|261.9 15:39:38|261.9 15:39:40|262. 15:39:41|262. 15:39:42|262. 15:39:42|261.6 15:39:43|261.6 15:39:44|262. 15:39:46|262. 15:39:47|262. 15:39:48|262. 15:39:50|262. 15:39:51|262. 15:39:52|262. 15:39:52|262. 15:39:54|262. 15:39:55|262. 15:39:55|262. 15:39:57|262. 15:39:58|262. 15:39:59|262. 15:40:00|262. 15:40:01|262. 15:40:02|261.9 15:40:03|261.9 15:40:04|261.9 15:40:05|261.9 15:40:06|261.9 15:40:07|261.9 15:40:08|261.9 15:40:09|261.9 15:40:10|261.9 15:40:11|261.9 15:40:12|261.9 15:40:13|261.9 15:40:14|261.9 15:40:15|261.9 15:40:16|261.9 15:40:17|261.9 15:40:19|261.9 15:40:19|261.9 15:40:21|261.9 15:40:22|261.9 15:40:23|261.8 15:40:23|261.8 15:40:25|261.8 15:40:26|261.8 15:40:26|261.8 15:40:28|261.8 15:40:28|261.8 15:40:29|261.8 15:40:30|261.8 15:40:32|261.8 15:40:33|261.8 15:40:33|261.8 15:40:34|261.8 15:40:35|261.8 15:40:37|261.8 15:40:37|261.8 15:40:39|261.8 15:40:41|261.8 15:40:42|261.8 15:40:43|261.8 15:40:44|261.8 15:40:45|261.8 15:40:46|261.8 15:40:48|261.9 15:40:49|261.9 15:40:50|261.9 15:40:51|261.9 15:40:52|261.9 15:40:53|261.9 15:40:54|261.9 15:40:55|261.9 15:40:57|261.6 15:40:57|261.6 15:40:59|261.6 15:41:00|261.9 15:41:01|261.9 15:41:02|261.9 15:41:03|261.9 15:41:04|261.9 15:41:05|261.9 15:41:06|261.9 15:41:07|261.9 15:41:08|261.9 15:41:09|261.9 15:41:10|261.9 15:41:11|261.9 15:41:12|261.9 15:41:13|261.9 15:41:14|261.9 15:41:15|261.9 15:41:16|261.9 15:41:17|261.9 15:41:18|261.9 15:41:19|261.9 15:41:21|261.6 15:41:21|261.6 15:41:22|261.6 15:41:23|261.6 15:41:25|261.6 15:41:26|261.6 15:41:26|261.6 15:41:28|261.6 15:41:29|261.6 15:41:29|261.7 15:41:31|261.7 15:41:32|261.7 15:41:32|261.7 15:41:34|261.9 15:41:35|261.9 15:41:35|261.9 15:41:36|261.6 15:41:37|261.8 15:41:39|261.8 15:41:41|261.8 15:41:42|261.6 15:41:43|261.6 15:41:45|261.6 15:41:45|261.6 15:41:47|261.8 15:41:48|261.8 15:41:49|261.8 15:41:50|261.8 15:41:51|261.8 15:41:52|261.8 15:41:53|261.8 15:41:54|261.8 15:41:55|261.8 15:41:56|261.8 15:41:57|261.8 15:41:58|261.8 15:41:59|261.8 15:42:00|261.8 15:42:01|261.8 15:42:02|261.8 15:42:03|261.8 15:42:05|261.9 15:42:05|261.9 15:42:06|261.9 15:42:08|261.9 15:42:09|261.9 15:42:09|261.9 15:42:11|261.9 15:42:12|261.9 15:42:13|261.9 15:42:15|261.9 15:42:15|261.9 15:42:16|261.7 15:42:18|261.7 15:42:19|261.7 15:42:20|261.7 15:42:21|261.7 15:42:21|261.7 15:42:22|261.7 15:42:23|261.7 15:42:25|261.7 15:42:26|261.7 15:42:26|261.7 15:42:27|261.7 15:42:28|261.7 15:42:29|261.7 15:42:30|261.7 15:42:32|261.7 15:42:32|261.7 15:42:34|261.7 15:42:34|261.7 15:42:36|261.7 15:42:37|261.7 15:42:38|261.7 15:42:38|261.7 15:42:40|261.7 15:42:42|261.9 15:42:43|261.6 15:42:43|261.6 15:42:45|261.6 15:42:46|261.6 15:42:47|261.6 15:42:48|261.6 15:42:49|261.7 15:42:50|261.7 15:42:52|261.4 15:42:53|261.4 15:42:54|261.7 15:42:54|261.7 15:42:55|261.7 15:42:56|261.4 15:42:58|261.6 15:42:59|261.6 15:43:00|261.5 15:43:00|261.4 15:43:02|261.4 15:43:03|261.4 15:43:04|261.4 15:43:05|261.4 15:43:05|261.4 15:43:07|261.4 15:43:07|261.4 15:43:08|261.4 15:43:10|261.4 15:43:11|261.4 15:43:12|261.4 15:43:13|261.4 15:43:13|261.4 15:43:14|261.4 15:43:16|261.4 15:43:17|261.4 15:43:18|261.4 15:43:19|261.4 15:43:20|261.4 15:43:20|261.4 15:43:21|261. 15:43:22|261. 15:43:24|261. 15:43:24|261. 15:43:26|261. 15:43:27|261. 15:43:28|261. 15:43:29|261. 15:43:30|261. 15:43:31|261. 15:43:31|261. 15:43:33|261. 15:43:33|261. 15:43:35|261.4 15:43:35|261. 15:43:36|261. 15:43:38|261. 15:43:39|261. 15:43:39|261. 15:43:40|261. 15:43:41|261. 15:43:43|261. 15:43:43|261. 15:43:45|261. 15:43:46|261. 15:43:47|261. 15:43:48|261. 15:43:49|261. 15:43:50|261. 15:43:51|261. 15:43:52|261. 15:43:53|261. 15:43:54|261. 15:43:56|261. 15:43:57|261. 15:43:58|261. 15:43:59|261. 15:43:59|261. 15:44:00|261. 15:44:02|261. 15:44:04|261. 15:44:05|261. 15:44:06|261. 15:44:07|261. 15:44:08|261. 15:44:09|261. 15:44:11|261. 15:44:12|261. 15:44:13|261.1 15:44:14|261.1 15:44:15|261.1 15:44:17|261.1 15:44:18|261.1 15:44:19|261.2 15:44:20|261.2 15:44:21|261.2 15:44:21|261.2 15:44:23|261.2 15:44:24|261.2 15:44:25|261.2 15:44:26|261.2 15:44:27|261.2 15:44:28|261.2 15:44:29|261.2 15:44:30|261.2 15:44:31|261.2 15:44:32|261.2 15:44:33|261.2 15:44:34|261.2 15:44:35|261.2 15:44:36|261.2 15:44:37|261.2 15:44:38|261.2 15:44:39|261.2 15:44:40|261.2 15:44:41|261.2 15:44:42|261.2 15:44:44|261.2 15:44:44|261.2 15:44:46|261.2 15:44:47|261.2 15:44:48|261.2 15:44:49|261.2 15:44:50|261.2 15:44:51|261.2 15:44:52|261.2 15:44:54|261.2 15:44:55|261.2 15:44:56|261.2 15:44:57|261.2 15:44:59|261.3 15:45:00|261. 15:45:01|261. 15:45:02|261.2 15:45:03|261.2 15:45:04|261.3 15:45:05|261.3 15:45:06|261.3 15:45:07|261.3 15:45:08|261.3 15:45:09|261.3 15:45:10|261.3 15:45:11|261.3 15:45:12|261.2 15:45:13|261.2 15:45:14|261.3 15:45:15|261.3 15:45:16|261.3 15:45:17|261.3 15:45:18|261.3 15:45:19|261.3 15:45:20|261.3 15:45:21|261.3 15:45:22|261.3 15:45:23|261.3 15:45:24|261.3 15:45:25|261.3 15:45:26|261.3 15:45:27|261.3 15:45:28|261.3 15:45:29|261.3 15:45:30|261.3 15:45:31|261.3 15:45:32|261.3 15:45:34|261.3 15:45:35|261.3 15:45:36|261.3 15:45:37|261.3 15:45:38|261.3 15:45:39|261.3 15:45:40|261.3 15:45:41|261.3 15:45:42|261.3 15:45:44|261.3 15:45:45|261.3 15:45:46|261.3 15:45:47|261.3 15:45:48|261.3 15:45:49|261.3 15:45:50|261.3 15:45:51|261.3 15:45:52|261.3 15:45:54|261.2 15:45:54|261.2 15:45:56|261.2 15:45:56|261.2 15:45:58|261.2 15:45:59|261.2 15:46:00|261.2 15:46:01|261.2 15:46:02|261.2 15:46:04|261.5 15:46:04|261.5 15:46:06|261.5 15:46:07|261.5 15:46:07|261.5 15:46:09|261.5 15:46:10|261.5 15:46:11|261.6 15:46:12|261.4 15:46:12|261.4 15:46:14|261.4 15:46:14|261.4 15:46:16|261.4 15:46:16|261.4 15:46:17|261.4 15:46:18|261.5 15:46:20|261.5 15:46:21|261.5 15:46:22|261.5 15:46:22|261.5 15:46:23|261.2 15:46:24|261.2 15:46:25|261.2 15:46:27|261.2 15:46:28|261.2 15:46:29|261.2 15:46:30|261.2 15:46:31|261.2 15:46:31|261.2 15:46:32|261.2 15:46:33|261.3 15:46:34|261.3 15:46:35|261.3 15:46:37|261.3 15:46:37|261.3 15:46:39|261.5 15:46:39|261.5 15:46:41|261.5 15:46:42|261.5 15:46:43|261.5 15:46:44|261.5 15:46:45|261.5 15:46:47|261.5 15:46:47|261.3 15:46:49|261.3 15:46:50|261.3 15:46:51|261.3 15:46:53|261.3 15:46:53|261.3 15:46:54|261.3 15:46:55|261.3 15:46:56|261.3 15:46:57|261.3 15:46:59|261.3 15:47:00|261.3 15:47:00|261.3 15:47:02|261.3 15:47:04|261.3 15:47:05|261.3 15:47:07|261.3 15:47:08|261.3 15:47:09|261.3 15:47:10|261.3 15:47:11|261.2 15:47:12|261.2 15:47:13|261. 15:47:14|261. 15:47:15|261. 15:47:15|261. 15:47:18|261. 15:47:18|261. 15:47:19|261. 15:47:20|261. 15:47:21|261. 15:47:22|261. 15:47:23|261. 15:47:24|261. 15:47:25|261. 15:47:26|261. 15:47:27|261. 15:47:29|261. 15:47:29|261. 15:47:30|261. 15:47:31|261. 15:47:32|261. 15:47:33|261. 15:47:34|261. 15:47:35|261. 15:47:36|261. 15:47:37|261. 15:47:38|261. 15:47:39|261. 15:47:41|261. 15:47:42|261. 15:47:42|261. 15:47:44|261. 15:47:45|261. 15:47:46|261. 15:47:48|260.6 15:47:49|260.7 15:47:51|260.7 15:47:51|260.7 15:47:52|260.7 15:47:53|260.7 15:47:54|260.7 15:47:55|260.7 15:47:56|260.6 15:47:57|260.6 15:47:58|260.6 15:47:59|260.6 15:48:00|260.6 15:48:01|260.7 15:48:02|260.7 15:48:03|260.9 15:48:04|260.9 15:48:05|260.9 15:48:07|260.9 15:48:08|260.9 15:48:09|260.9 15:48:10|260.9 15:48:10|260.9 15:48:11|260.9 15:48:13|260.9 15:48:14|260.9 15:48:15|260.9 15:48:16|260.9 15:48:17|260.9 15:48:18|260.9 15:48:19|260.9 15:48:19|260.9 15:48:21|260.6 15:48:22|260.6 15:48:23|260.6 15:48:24|260.6 15:48:25|260.6 15:48:26|260.6 15:48:27|260.6 15:48:28|260.6 15:48:29|260.6 15:48:30|260.3 15:48:30|260.3 15:48:32|260.3 15:48:33|260.3 15:48:34|260.3 15:48:35|260.3 15:48:36|260.3 15:48:37|260.3 15:48:38|260.3 15:48:39|260.4 15:48:40|260.4 15:48:40|260.4 15:48:41|260.4 15:48:43|260.4 15:48:44|260.4 15:48:45|260.4 15:48:47|260.4 15:48:48|260.7 15:48:50|260.1 15:48:50|260.1 15:48:51|260.1 15:48:52|260.1 15:48:53|260.1 15:48:55|260.1 15:48:57|260.1 15:48:57|260.1 15:48:58|260.1 15:48:59|260.1 15:49:00|260.1 15:49:02|260.1 15:49:03|260.1 15:49:04|260.1 15:49:05|260.1 15:49:06|260.1 15:49:07|260.1 15:49:08|260.1 15:49:09|260.1 15:49:09|260.1 15:49:11|260.1 15:49:11|260.1 15:49:13|260.1 15:49:14|260.1 15:49:15|260.1 15:49:16|260.1 15:49:17|260.1 15:49:18|260.1 15:49:18|260.1 15:49:20|260.1 15:49:20|260.1 15:49:22|260.1 15:49:22|260.1 15:49:24|260.1 15:49:25|260.1 15:49:26|260.1 15:49:27|260.1 15:49:27|260.1 15:49:29|260.1 15:49:30|260.1 15:49:31|260.1 15:49:32|260.2 15:49:34|260.2 15:49:34|260.2 15:49:35|260.2 15:49:36|260.2 15:49:37|260.2 15:49:38|260.2 15:49:39|260.2 15:49:40|260.2 15:49:41|260.2 15:49:42|260.2 15:49:43|260.2 15:49:44|260.2 15:49:45|260.5 15:49:46|260.5 15:49:47|260.5 15:49:49|260.5 15:49:50|260.2 15:49:51|260.2 15:49:52|260.2 15:49:53|260.2 15:49:54|260.2 15:49:55|260.2 15:49:57|260.2 15:49:58|260.2 15:49:58|260.2 15:50:00|260.2 15:50:00|260.2 15:50:02|260.2 15:50:04|260.2 15:50:04|260.2 15:50:05|260.2 15:50:06|260.2 15:50:08|260.2 15:50:09|260.2 15:50:10|260.2 15:50:11|260.2 15:50:12|260.2 15:50:12|260.2 15:50:14|260.2 15:50:14|260.2 15:50:15|260.2 15:50:16|260.2 15:50:17|260.1 15:50:19|260.1 15:50:20|260.1 15:50:21|260.1 15:50:22|260.2 15:50:23|260.2 15:50:24|260.2 15:50:25|260.2 15:50:26|260.2 15:50:27|260.2 15:50:29|260.2 15:50:29|260.1 15:50:31|260.1 15:50:32|260.1 15:50:32|260. 15:50:34|260. 15:50:35|260. 15:50:36|260. 15:50:36|260. 15:50:38|260. 15:50:38|260. 15:50:39|260.1 15:50:41|260.1 15:50:42|260.1 15:50:42|260.1 15:50:43|260.1 15:50:44|260.1 15:50:46|260.1 15:50:46|260.1 15:50:48|260.1 15:50:50|260. 15:50:51|260. 15:50:52|260. 15:50:54|260.1 15:50:55|260.1 15:50:56|260.1 15:50:57|260.1 15:50:58|260.1 15:50:58|260.1 15:50:59|260.1 15:51:00|260.1 15:51:02|260.1 15:51:03|260.1 15:51:04|260.1 15:51:05|260.1 15:51:06|260.1 15:51:07|260.1 15:51:08|260.1 15:51:09|260.1 15:51:11|260.1 15:51:11|260.1 15:51:12|260.1 15:51:13|260.2 15:51:15|260.2 15:51:15|260.2 15:51:17|260.2 15:51:18|260.2 15:51:18|260.3 15:51:19|260.3 15:51:20|260.3 15:51:21|260.3 15:51:23|260.3 15:51:24|260.3 15:51:24|260.1 15:51:26|260.1 15:51:27|260.1 15:51:28|260.1 15:51:28|260.3 15:51:29|260.3 15:51:30|260.3 15:51:32|260.3 15:51:33|260.3 15:51:34|260.3 15:51:35|260.3 15:51:36|260.3 15:51:36|260.3 15:51:38|260.3 15:51:39|260.3 15:51:40|260.3 15:51:41|260.3 15:51:42|260.3 15:51:42|260.3 15:51:43|260.3 15:51:44|260.5 15:51:45|260.7 15:51:46|260.7 15:51:47|260.7 15:51:49|260.7 15:51:51|260.7 15:51:52|260.7 15:51:53|260.7 15:51:54|260.7 15:51:56|260.7 15:51:57|260.7 15:51:58|260.7 15:51:59|260.7 15:52:00|260.7 15:52:01|260.7 15:52:02|260.7 15:52:03|260.7 15:52:05|260.7 15:52:05|260.7 15:52:06|260.7 15:52:07|260.7 15:52:08|260.7 15:52:09|260.5 15:52:10|260.5 15:52:12|260.5 15:52:12|260.4 15:52:13|260.4 15:52:14|260.5 15:52:15|260.5 15:52:17|260.5 15:52:17|260.5 15:52:18|260.5 15:52:20|260.4 15:52:21|260.4 15:52:22|260.3 15:52:22|260. 15:52:24|260. 15:52:25|260.3 15:52:26|260.3 15:52:27|260.3 15:52:28|260.3 15:52:29|260.2 15:52:30|260.2 15:52:31|260.3 15:52:31|260.3 15:52:33|260.3 15:52:34|260.3 15:52:35|260.3 15:52:36|260.3 15:52:37|260.3 15:52:38|260.3 15:52:38|260.3 15:52:40|260.2 15:52:40|260.2 15:52:42|260.3 15:52:43|260.3 15:52:44|260.3 15:52:44|260.3 15:52:46|260.3 15:52:47|260.3 15:52:48|260.3 15:52:49|260.3 15:52:51|260.3 15:52:52|260.3 15:52:54|260.3 15:52:54|260.3 15:52:55|260.3 15:52:56|260.6 15:52:57|260.8 15:52:58|260.8 15:52:59|260.8 15:53:01|260.8 15:53:02|260.8 15:53:03|260.8 15:53:04|260.8 15:53:04|260.8 15:53:07|260.8 15:53:07|261.2 15:53:08|261.2 15:53:09|261.2 15:53:11|261. 15:53:12|261. 15:53:14|261. 15:53:14|261. 15:53:15|261. 15:53:16|261. 15:53:17|261. 15:53:18|261. 15:53:19|261. 15:53:20|261. 15:53:21|261. 15:53:22|261. 15:53:23|261. 15:53:24|261. 15:53:25|261. 15:53:26|261. 15:53:27|261. 15:53:28|261. 15:53:29|261. 15:53:30|261. 15:53:31|261. 15:53:32|261.2 15:53:34|261.2 15:53:35|261.2 15:53:36|261.2 15:53:37|261.2 15:53:38|261.2 15:53:39|261.2 15:53:40|261.2 15:53:41|261.2 15:53:42|261.2 15:53:43|261.2 15:53:44|261.3 15:53:45|261.3 15:53:46|261.3 15:53:47|261.3 15:53:48|261.3 15:53:49|261.3 15:53:50|261.3 15:53:51|261.3 15:53:51|261.3 15:53:54|261.3 15:53:54|261.3 15:53:55|261.3 15:53:57|261.4 15:53:58|261.4 15:53:58|261.4 15:54:00|261.4 15:54:01|261.4 15:54:03|261.4 15:54:03|261.4 15:54:04|261.4 15:54:06|261.8 15:54:07|261.8 15:54:09|261.8 15:54:09|261.8 15:54:10|261.8 15:54:12|261.8 15:54:12|261.8 15:54:13|261.8 15:54:14|261.9 15:54:15|261.9 15:54:16|261.9 15:54:18|261.7 15:54:19|261.7 15:54:19|261.9 15:54:20|262. 15:54:21|262. 15:54:22|262. 15:54:24|262. 15:54:25|262. 15:54:26|262. 15:54:26|262. 15:54:27|262. 15:54:29|262. 15:54:30|262. 15:54:31|262. 15:54:32|263. 15:54:33|263. 15:54:33|263. 15:54:34|263. 15:54:36|263. 15:54:37|263. 15:54:38|263. 15:54:39|263. 15:54:40|263. 15:54:41|263. 15:54:42|263.5 15:54:43|263.5 15:54:44|263.5 15:54:44|263. 15:54:46|263. 15:54:47|263. 15:54:48|263. 15:54:49|263. 15:54:49|263.2 15:54:50|263.2 15:54:53|263.2 15:54:53|263.2 15:54:55|263. 15:54:56|263. 15:54:58|263. 15:54:58|263. 15:54:59|263. 15:55:00|263. 15:55:01|262.7 15:55:02|263. 15:55:03|263. 15:55:05|263. 15:55:06|263. 15:55:07|262.6 15:55:08|262.6 15:55:09|262.6 15:55:10|262.6 15:55:11|262.6 15:55:12|262.6 15:55:13|262.6 15:55:14|262.6 15:55:15|262.6 15:55:16|262.6 15:55:18|262.8 15:55:18|262.8 15:55:19|262.8 15:55:20|262.8 15:55:21|262.8 15:55:22|262.8 15:55:23|262.8 15:55:24|263. 15:55:25|263. 15:55:26|263. 15:55:27|263. 15:55:28|263. 15:55:29|263. 15:55:30|262.5 15:55:31|262.5 15:55:32|262.5 15:55:33|262.5 15:55:34|262.5 15:55:35|262.5 15:55:36|262.5 15:55:37|262.5 15:55:38|262.5 15:55:39|262.5 15:55:40|262.5 15:55:41|262.5 15:55:42|262.5 15:55:43|262.5 15:55:44|262.5 15:55:46|262. 15:55:46|262. 15:55:47|262. 15:55:48|262. 15:55:49|262. 15:55:50|262. 15:55:51|262. 15:55:53|262. 15:55:55|262. 15:55:56|262. 15:55:58|262. 15:55:58|262. 15:55:59|262. 15:56:01|262. 15:56:02|262. 15:56:03|262. 15:56:04|262. 15:56:04|262. 15:56:06|262. 15:56:07|262. 15:56:09|262. 15:56:09|262. 15:56:10|262. 15:56:11|262.5 15:56:12|262.5 15:56:14|262.5 15:56:14|262. 15:56:16|262. 15:56:17|262. 15:56:18|262. 15:56:19|262. 15:56:20|262. 15:56:21|262. 15:56:22|262. 15:56:23|262. 15:56:24|262. 15:56:25|262. 15:56:27|262. 15:56:27|262. 15:56:28|262. 15:56:29|262. 15:56:30|262. 15:56:31|262. 15:56:32|262. 15:56:33|262. 15:56:34|262. 15:56:36|262.3 15:56:36|262.3 15:56:37|262.3 15:56:38|262.3 15:56:39|262.3 15:56:40|262.3 15:56:41|262.3 15:56:42|262.3 15:56:43|262.3 15:56:44|262.3 15:56:46|262.3 15:56:46|262.3 15:56:47|262.3 15:56:48|262.3 15:56:49|262.3 15:56:50|262.3 15:56:51|262.3 15:56:52|262.3 15:56:54|262.3 15:56:55|262.3 15:56:56|262.3 15:56:58|262.3 15:56:59|262.3 15:56:59|262.3 15:57:01|262.3 15:57:03|262.3 15:57:03|262.3 15:57:04|262.3 15:57:05|262.3 15:57:06|262.3 15:57:07|262.3 15:57:09|262.3 15:57:10|262.3 15:57:11|262.3 15:57:12|262.3 15:57:12|262.3 15:57:13|262.3 15:57:15|262.3 15:57:16|262.3 15:57:17|262.3 15:57:18|262.3 15:57:19|262.3 15:57:20|262.3 15:57:21|262.3 15:57:22|262.3 15:57:23|262.3 15:57:24|262.3 15:57:25|262.3 15:57:26|262.3 15:57:27|262.3 15:57:27|262.3 15:57:29|262.3 15:57:30|262.3 15:57:31|262.3 15:57:32|262.5 15:57:32|262.5 15:57:33|262.5 15:57:35|262.5 15:57:36|262.5 15:57:37|262.4 15:57:38|262.5 15:57:39|262.5 15:57:40|262.5 15:57:41|262.5 15:57:42|262.5 15:57:42|262.5 15:57:44|262.6 15:57:45|262.6 15:57:46|262.7 15:57:47|262.7 15:57:48|262.7 15:57:48|262.7 15:57:50|262.7 15:57:51|262.7 15:57:52|262.7 15:57:53|262.7 15:57:54|262.7 15:57:56|262.7 15:57:56|262.7 15:57:57|262.8 15:57:58|262.8 15:57:59|262.8 15:58:00|262.8 15:58:01|262.8 15:58:02|262.8 15:58:04|263. 15:58:05|263. 15:58:05|263. 15:58:08|263. 15:58:08|263. 15:58:09|263. 15:58:11|263. 15:58:12|263. 15:58:13|263. 15:58:14|263. 15:58:15|263. 15:58:15|263. 15:58:18|263. 15:58:19|263. 15:58:20|263. 15:58:20|263. 15:58:22|263. 15:58:24|263. 15:58:24|263. 15:58:25|263. 15:58:26|263. 15:58:27|263. 15:58:28|263.1 15:58:29|263.1 15:58:30|263.1 15:58:31|263. 15:58:32|263.2 15:58:33|263.2 15:58:34|263.2 15:58:35|263.2 15:58:36|263.2 15:58:37|263.2 15:58:38|263.2 15:58:39|262.6 15:58:40|263.1 15:58:41|263.1 15:58:42|263.1 15:58:43|263.1 15:58:44|263. 15:58:45|263. 15:58:46|263. 15:58:47|263. 15:58:48|263. 15:58:49|262.8 15:58:50|262.8 15:58:51|262.8 15:58:52|262.8 15:58:53|262.8 15:58:54|263. 15:58:56|263. 15:58:57|263. 15:58:58|263. 15:58:59|263. 15:59:01|263. 15:59:02|263. 15:59:03|263. 15:59:05|263. 15:59:05|263. 15:59:06|263. 15:59:08|263. 15:59:09|263. 15:59:10|263. 15:59:12|263. 15:59:12|263. 15:59:14|263. 15:59:14|263. 15:59:15|263. 15:59:16|263. 15:59:18|263. 15:59:19|263. 15:59:20|263. 15:59:21|263. 15:59:22|263. 15:59:24|263. 15:59:24|263. 15:59:25|263. 15:59:27|263. 15:59:28|263. 15:59:29|263. 15:59:30|263. 15:59:31|263. 15:59:32|263. 15:59:32|263. 15:59:34|263. 15:59:36|262.6 15:59:36|262.5 15:59:37|262.5 15:59:38|262.5 15:59:39|262.5 15:59:40|262.5 15:59:41|262.5 15:59:42|262.5 15:59:43|262.3 15:59:44|262.3 15:59:45|262.3 15:59:46|262.3 15:59:47|262.3 15:59:48|262.3 15:59:49|262.3 15:59:50|262.3 15:59:51|262.3 15:59:52|262.3 15:59:53|262.3 15:59:54|262. 15:59:55|262. 15:59:57|262. 15:59:57|262. 15:59:58|262.4 16:00:00|262.4 16:00:02|262.4 16:00:02|262.4 16:00:04|262.4 16:00:05|262.4 16:00:06|262.4 16:00:08|262.3 16:00:09|262. 16:00:10|262. 16:00:11|261.5 16:00:13|261.5 16:00:13|261.5 16:00:14|261.5 16:00:15|261.9 16:00:16|262. 16:00:17|262. 16:00:18|262. 16:00:20|261.6 16:00:21|261.6 16:00:23|261.6 16:00:23|261.6 16:00:24|261.6 16:00:25|261.6 16:00:26|261.6 16:00:27|261.6 16:00:28|261.6 16:00:29|261.6 16:00:30|261.6 16:00:31|262.1 16:00:32|261.8 16:00:33|261.8 16:00:34|261.8 16:00:35|261.8 16:00:36|261.8 16:00:37|261.8 16:00:38|261.8 16:00:39|261.8 16:00:41|261.8 16:00:41|261.8 16:00:42|261.8 16:00:43|261.8 16:00:44|261.8 16:00:45|261.8 16:00:46|261.8 16:00:47|261.8 16:00:48|261.8 16:00:49|261.8 16:00:50|261.8 16:00:52|261.8 16:00:52|261.8 16:00:54|261.6 16:00:55|261.6 16:00:56|261.6 16:00:58|261.6 16:00:58|261.6 16:01:00|261.6 16:01:01|261.6 16:01:02|261.6 16:01:03|261.6 16:01:05|261.6 16:01:05|261.6 16:01:06|261.6 16:01:08|261.6 16:01:09|261.6 16:01:10|261.6 16:01:11|261.6 16:01:12|261.6 16:01:13|261.6 16:01:14|261.6 16:01:15|261.6 16:01:16|261.6 16:01:17|261.6 16:01:18|261.6 16:01:20|261.6 16:01:20|261.6 16:01:21|261.6 16:01:22|261.8 16:01:23|261.8 16:01:24|261.8 16:01:25|261.8 16:01:27|261.6 16:01:28|261.6 16:01:30|261.4 16:01:30|261.2 16:01:31|261.2 16:01:33|261.2 16:01:34|261.2 16:01:34|261.2 16:01:36|261.2 16:01:37|261.2 16:01:38|261.2 16:01:39|261.2 16:01:40|261.2 16:01:40|261.4 16:01:42|261.4 16:01:43|261.4 16:01:43|261.4 16:01:45|261.4 16:01:46|261.4 16:01:47|261.4 16:01:47|261.4 16:01:49|261.4 16:01:50|261.4 16:01:51|261.4 16:01:52|261.4 16:01:53|261.3 16:01:54|261.3 16:01:54|261.3 16:01:55|261.3 16:01:57|261.3 16:01:59|261.3 16:02:00|261.3 16:02:02|261.3 16:02:02|261.3 16:02:04|261.3 16:02:06|261.9 16:02:06|261.9 16:02:07|262.1 16:02:08|262.5 16:02:09|262.6 16:02:10|262.8 16:02:11|263.1 16:02:12|263.1 16:02:13|263.1 16:02:15|263.3 16:02:15|263.3 16:02:18|263.3 16:02:18|263.3 16:02:20|263.3 16:02:20|263.3 16:02:22|263.3 16:02:23|263.3 16:02:23|263.3 16:02:25|263.3 16:02:26|263.3 16:02:26|263.3 16:02:28|263.3 16:02:29|263.3 16:02:29|263.3 16:02:31|263.3 16:02:32|263.3 16:02:33|263. 16:02:33|263. 16:02:34|263.3 16:02:36|263.3 16:02:37|263.3 16:02:38|263.3 16:02:38|263.3 16:02:40|263.3 16:02:41|263.3 16:02:42|263.2 16:02:43|263.2 16:02:44|263.2 16:02:45|263.2 16:02:46|263.3 16:02:47|263.3 16:02:47|263.3 16:02:49|263.3 16:02:50|263.3 16:02:50|263.3 16:02:52|263.3 16:02:53|263.3 16:02:53|263.3 16:02:55|263.3 16:02:56|263.3 16:02:56|263.5 16:02:58|263.5 16:02:59|263.5 16:03:01|263.5 16:03:01|263.5 16:03:03|263.5 16:03:04|263.5 16:03:05|263.5 16:03:06|263.5 16:03:07|263.5 16:03:09|263.5 16:03:09|263.5 16:03:10|263.5 16:03:12|263.8 16:03:13|263.6 16:03:14|263.5 16:03:15|263.5 16:03:16|263.5 16:03:17|263.5 16:03:18|263.5 16:03:20|263.3 16:03:21|263.3 16:03:23|263.3 16:03:23|263.3 16:03:24|263.3 16:03:26|263.4 16:03:27|263.4 16:03:28|263.4 16:03:29|263.3 16:03:30|263.2 16:03:31|263.2 16:03:32|263.2 16:03:33|263. 16:03:34|263. 16:03:35|263. 16:03:36|263. 16:03:37|263. 16:03:38|263. 16:03:39|263. 16:03:40|263. 16:03:41|263. 16:03:41|263.3 16:03:43|263.3 16:03:44|263.3 16:03:44|263.3 16:03:46|263.3 16:03:47|263.3 16:03:47|263.3 16:03:49|263.3 16:03:50|263.3 16:03:50|263. 16:03:51|263. 16:03:52|262.9 16:03:54|262.9 16:03:55|262.9 16:03:56|262.9 16:03:57|262.9 16:03:58|263. 16:03:59|263. 16:04:00|263. 16:04:02|263. 16:04:03|263. 16:04:04|263. 16:04:05|263. 16:04:06|263. 16:04:08|263. 16:04:09|263. 16:04:10|263. 16:04:11|263. 16:04:12|263. 16:04:14|263. 16:04:14|263. 16:04:16|263. 16:04:17|263. 16:04:19|263. 16:04:20|263. 16:04:20|263. 16:04:22|263. 16:04:23|263. 16:04:24|263. 16:04:25|263. 16:04:26|263. 16:04:27|263. 16:04:28|263. 16:04:28|263. 16:04:29|263. 16:04:31|263. 16:04:32|263. 16:04:32|263. 16:04:34|263. 16:04:35|263. 16:04:35|263. 16:04:36|263. 16:04:37|263. 16:04:38|263.1 16:04:40|263.1 16:04:41|263.1 16:04:42|263.1 16:04:43|263.1 16:04:43|263.1 16:04:44|263.1 16:04:45|263.1 16:04:47|263.1 16:04:48|263.1 16:04:49|263.1 16:04:50|263.1 16:04:51|263.1 16:04:52|263.1 16:04:53|263.1 16:04:54|263.2 16:04:55|263.2 16:04:56|263.2 16:04:57|263.2 16:04:58|263.2 16:04:59|263.2 16:05:00|263.2 16:05:01|263.2 16:05:03|263.2 16:05:04|263.2 16:05:06|263.2 16:05:07|263.3 16:05:08|263.5 16:05:09|263.5 16:05:10|263.8 16:05:12|263.9 16:05:12|263.9 16:05:13|264. 16:05:15|264. 16:05:16|264. 16:05:17|264. 16:05:18|264. 16:05:19|264. 16:05:20|264.4 16:05:22|264.4 16:05:23|264.4 16:05:23|264.4 16:05:25|264.6 16:05:26|264.6 16:05:26|264.6 16:05:27|264.6 16:05:29|264. 16:05:29|264. 16:05:31|264. 16:05:31|264. 16:05:33|264. 16:05:34|264. 16:05:35|264. 16:05:35|264. 16:05:36|264. 16:05:38|264. 16:05:39|264.3 16:05:40|264.3 16:05:41|264.3 16:05:42|264.3 16:05:43|264.3 16:05:44|264.2 16:05:45|264.2 16:05:46|264.2 16:05:47|264.3 16:05:48|264.3 16:05:49|264.4 16:05:50|264.4 16:05:51|264.1 16:05:53|264.1 16:05:54|264.1 16:05:54|264.1 16:05:56|264.1 16:05:56|264. 16:05:57|264. 16:05:59|264. 16:05:59|264. 16:06:01|264. 16:06:01|264. 16:06:03|264. 16:06:04|264. 16:06:05|264. 16:06:06|264. 16:06:07|264. 16:06:08|264. 16:06:09|264. 16:06:10|264. 16:06:12|264. 16:06:12|264. 16:06:14|264. 16:06:16|263.9 16:06:17|263.9 16:06:17|263.9 16:06:19|263.9 16:06:19|263.9 16:06:20|263.9 16:06:21|263.9 16:06:23|263.9 16:06:23|263.9 16:06:24|263.9 16:06:25|263.9 16:06:26|263.3 16:06:28|263.3 16:06:29|263.3 16:06:29|263.3 16:06:30|263.3 16:06:32|263.3 16:06:33|263.3 16:06:34|263.3 16:06:35|263.3 16:06:36|263.3 16:06:37|263.2 16:06:38|263.2 16:06:39|263.2 16:06:40|263.2 16:06:41|263.2 16:06:42|263.2 16:06:43|263.2 16:06:44|263.4 16:06:45|263.4 16:06:46|263.4 16:06:47|263.4 16:06:48|263.4 16:06:50|263.3 16:06:50|263.3 16:06:52|263.3 16:06:52|263.2 16:06:53|263.2 16:06:55|263.2 16:06:56|263.2 16:06:57|263.2 16:06:58|263.2 16:06:59|263.2 16:07:00|263.2 16:07:01|263.2 16:07:02|263.2 16:07:03|263.2 16:07:05|263.2 16:07:06|263.2 16:07:08|263.2 16:07:09|263.3 16:07:11|263.3 16:07:12|263.3 16:07:12|263.3 16:07:13|263.3 16:07:15|263.3 16:07:16|263.3 16:07:17|263.3 16:07:18|263.3 16:07:19|263.3 16:07:20|263.3 16:07:21|263.3 16:07:22|263.3 16:07:23|263.3 16:07:24|263.3 16:07:25|263.3 16:07:26|263.3 16:07:27|263.3 16:07:28|263.3 16:07:29|263.3 16:07:30|263.3 16:07:31|263.3 16:07:33|263.3 16:07:34|263.3 16:07:34|263.3 16:07:35|263.3 16:07:37|263.3 16:07:37|263.3 16:07:38|263.3 16:07:40|263.3 16:07:41|263.3 16:07:41|263.3 16:07:43|263.3 16:07:43|263.3 16:07:44|263.3 16:07:46|263.3 16:07:46|263.3 16:07:47|263.3 16:07:49|263.3 16:07:49|263.3 16:07:51|263.3 16:07:52|263.3 16:07:52|263.3 16:07:54|263.3 16:07:55|263.3 16:07:55|263.3 16:07:57|263.3 16:07:58|263.3 16:07:59|263.3 16:08:00|263.3 16:08:00|263.3 16:08:02|263.3 16:08:03|263.3 16:08:03|263.3 16:08:05|263.3 16:08:07|263.3 16:08:08|263.3 16:08:09|263.3 16:08:10|263.3 16:08:11|263.3 16:08:12|263.3 16:08:13|263.3 16:08:14|263.3 16:08:15|263.3 16:08:16|263.3 16:08:17|263.3 16:08:18|263.3 16:08:20|263.3 16:08:21|263.3 16:08:22|263.3 16:08:23|263.3 16:08:24|263.3 16:08:25|263.3 16:08:25|263.3 16:08:26|263.3 16:08:27|263.3 16:08:29|263.3 16:08:29|263.3 16:08:30|263.3 16:08:31|263.3 16:08:32|263.3 16:08:34|263.3 16:08:34|263.3 16:08:35|263.3 16:08:36|263.3 16:08:38|263.3 16:08:39|263.3 16:08:40|263.3 16:08:40|263.3 16:08:42|263.3 16:08:42|263.3 16:08:44|263.3 16:08:44|263.3 16:08:45|263.3 16:08:47|263.3 16:08:48|263.3 16:08:48|263.3 16:08:50|263.3 16:08:50|263.3 16:08:52|263.3 16:08:52|263.3 16:08:53|263.3 16:08:55|263.3 16:08:55|263.3 16:08:57|263.3 16:08:58|263.3 16:08:58|263.3 16:08:59|263.3 16:09:01|263.3 16:09:01|263.3 16:09:02|263.3 16:09:04|263.3 16:09:05|263.3 16:09:06|263.3 16:09:08|263.3 16:09:09|263.3 16:09:11|263.3 16:09:12|263.3 16:09:13|263.1 16:09:14|263.1 16:09:16|263.1 16:09:17|263.1 16:09:18|263.1 16:09:19|263.1 16:09:19|263.1 16:09:21|263.1 16:09:21|263.1 16:09:22|263.1 16:09:24|263.1 16:09:25|263.1 16:09:26|263.1 16:09:26|263.1 16:09:28|263.2 16:09:29|263.2 16:09:30|263.2 16:09:31|263.2 16:09:32|263.2 16:09:33|263.2 16:09:34|263.2 16:09:35|263.2 16:09:36|263.2 16:09:37|263.2 16:09:38|263.2 16:09:39|263.2 16:09:40|263.2 16:09:41|263.2 16:09:42|263.2 16:09:43|263.2 16:09:44|263.2 16:09:46|263.2 16:09:47|263.2 16:09:48|263.2 16:09:48|263.2 16:09:49|263.2 16:09:50|263.2 16:09:51|263.2 16:09:52|263.2 16:09:54|263.2 16:09:55|263.2 16:09:56|263.2 16:09:57|263.2 16:09:57|263.2 16:09:58|263.2 16:09:59|263.2 16:10:00|263.2 16:10:01|263.2 16:10:02|263.2 16:10:04|263.2 16:10:04|263.2 16:10:05|263.2 16:10:07|263.2 16:10:09|263.2 16:10:10|263.7 16:10:11|263.7 16:10:12|263.7 16:10:13|263.7 16:10:15|263.7 16:10:16|263.7 16:10:16|263.7 16:10:18|263.7 16:10:19|263.7 16:10:20|263.7 16:10:20|263.7 16:10:22|263.7 16:10:23|263.7 16:10:24|263.7 16:10:25|263.7 16:10:26|263.7 16:10:27|263.7 16:10:27|263.7 16:10:29|263.7 16:10:29|263.7 16:10:30|263.7 16:10:32|263.7 16:10:32|263.7 16:10:34|263.5 16:10:34|263.5 16:10:35|263.7 16:10:36|263.4 16:10:37|263.4 16:10:38|263.4 16:10:39|263.4 16:10:40|263.6 16:10:41|263.6 16:10:42|263.6 16:10:44|263.6 16:10:45|263.6 16:10:45|263.6 16:10:47|263.6 16:10:47|263.6 16:10:49|263.6 16:10:50|263.3 16:10:51|263.3 16:10:52|263.3 16:10:53|263.3 16:10:54|263.3 16:10:55|263.3 16:10:56|263.3 16:10:57|263.3 16:10:58|263.3 16:10:59|263.3 16:11:00|263. 16:11:01|263. 16:11:02|263. 16:11:03|262.7 16:11:04|262.7 16:11:05|262.7 16:11:06|262.7 16:11:07|262.7 16:11:09|262.7 16:11:10|262.7 16:11:12|262.7 16:11:13|262.5 16:11:14|262.5 16:11:16|262.5 16:11:16|262.5 16:11:17|262.5 16:11:18|262.5 16:11:20|262.6 16:11:21|262.6 16:11:22|262.6 16:11:23|262.6 16:11:24|262.6 16:11:25|262.6 16:11:26|262.6 16:11:27|262.6 16:11:28|262.6 16:11:29|262. 16:11:30|262. 16:11:31|262. 16:11:32|262. 16:11:33|262. 16:11:34|262. 16:11:35|262. 16:11:36|261.6 16:11:37|261.6 16:11:38|262. 16:11:39|262. 16:11:40|262. 16:11:41|262. 16:11:42|262. 16:11:43|262. 16:11:44|262. 16:11:45|262. 16:11:46|261.3 16:11:47|261.3 16:11:48|261. 16:11:49|261. 16:11:50|261. 16:11:51|260.8 16:11:52|260.8 16:11:53|260.8 16:11:54|260.8 16:11:55|260.8 16:11:56|260.9 16:11:57|260.9 16:11:58|260.9 16:11:59|260.9 16:12:00|260.8 16:12:01|260.8 16:12:02|260.8 16:12:03|260.8 16:12:04|260.8 16:12:05|260.8 16:12:06|260.8 16:12:07|260.8 16:12:08|260.8 16:12:09|260.8 16:12:10|260.7 16:12:11|260.6 16:12:13|260.6 16:12:13|260.6 16:12:14|260.7 16:12:15|260.7 16:12:16|260.7 16:12:17|260.7 16:12:19|260.9 16:12:20|260.9 16:12:21|261.3 16:12:23|261.3 16:12:24|261.3 16:12:25|261.3 16:12:26|261.3 16:12:26|261.3 16:12:27|261.3 16:12:29|261.3 16:12:30|261.3 16:12:31|261.7 16:12:32|261.7 16:12:33|261.7 16:12:34|261.7 16:12:35|261.7 16:12:36|261.7 16:12:37|261.1 16:12:38|261. 16:12:39|260.8 16:12:40|260.8 16:12:41|260.7 16:12:42|260.7 16:12:42|260.7 16:12:44|260.7 16:12:45|260.5 16:12:46|260.8 16:12:46|260.8 16:12:48|260.5 16:12:49|260.5 16:12:50|260.5 16:12:51|260.5 16:12:51|260.5 16:12:54|260. 16:12:54|260. 16:12:55|260. 16:12:56|260. 16:12:57|260. 16:12:58|260. 16:12:59|260. 16:13:00|260. 16:13:01|260. 16:13:02|260. 16:13:03|260.3 16:13:05|260.1 16:13:05|260.3 16:13:06|260.3 16:13:08|260.5 16:13:09|260.2 16:13:11|259.4 16:13:12|259.5 16:13:14|259.8 16:13:14|259.8 16:13:15|259.8 16:13:17|259.8 16:13:19|259.8 16:13:20|259.9 16:13:21|259.9 16:13:22|259.9 16:13:23|259.9 16:13:24|259.9 16:13:25|259.9 16:13:26|259.9 16:13:27|259.9 16:13:28|259.9 16:13:29|259.9 16:13:30|260.1 16:13:31|260.2 16:13:32|260.1 16:13:32|260.1 16:13:35|260.1 16:13:35|260.1 16:13:36|260.1 16:13:37|260.1 16:13:38|260.1 16:13:39|260.1 16:13:40|260.1 16:13:41|260.1 16:13:42|260.1 16:13:43|260.1 16:13:44|260.1 16:13:45|260.1 16:13:46|260.1 16:13:47|260.1 16:13:48|260.1 16:13:49|260.1 16:13:50|260.1 16:13:51|260.1 16:13:52|260.1 16:13:53|260.1 16:13:54|260.1 16:13:55|260.1 16:13:56|259.8 16:13:57|259.6 16:13:58|259.6 16:13:59|259.5 16:14:00|259.7 16:14:01|259.7 16:14:02|259.5 16:14:03|259.7 16:14:04|259.7 16:14:05|259.7 16:14:06|259.5 16:14:07|259.5 16:14:08|259.5 16:14:10|259.5 16:14:12|259.5 16:14:13|259.6 16:14:14|259.7 16:14:15|259.7 16:14:16|259.7 16:14:17|259.7 16:14:18|259.7 16:14:19|259.7 16:14:20|259.7 16:14:22|259.5 16:14:23|259.5 16:14:23|259.5 16:14:26|259.5 16:14:26|259.5 16:14:27|259.5 16:14:28|259.5 16:14:29|259.5 16:14:30|259.5 16:14:31|259.5 16:14:32|259.5 16:14:33|259.4 16:14:34|259.4 16:14:35|259.4 16:14:37|259.4 16:14:37|259.4 16:14:38|259.4 16:14:39|259. 16:14:40|259. 16:14:41|259. 16:14:42|259. 16:14:43|259.3 16:14:44|259.3 16:14:45|259.3 16:14:46|259.3 16:14:47|259.3 16:14:49|259.3 16:14:50|259.3 16:14:51|259.1 16:14:51|259.1 16:14:53|259.1 16:14:53|259.2 16:14:55|259.2 16:14:56|259.3 16:14:57|259.3 16:14:57|259.3 16:14:59|259.3 16:14:59|259.3 16:15:01|259.3 16:15:02|259.3 16:15:03|259.3 16:15:04|259.5 16:15:05|259.5 16:15:07|259.5 16:15:07|259.5 16:15:08|259.5 16:15:09|259.3 16:15:11|259.3 16:15:13|259.3 16:15:14|259.3 16:15:15|259.3 16:15:16|259.3 16:15:18|259. 16:15:19|259. 16:15:20|259. 16:15:21|259. 16:15:22|259. 16:15:23|259. 16:15:24|259. 16:15:25|259. 16:15:27|259. 16:15:28|259. 16:15:28|259. 16:15:30|259. 16:15:30|259. 16:15:32|259. 16:15:33|259. 16:15:34|258.4 16:15:35|258.4 16:15:36|258.4 16:15:37|258.4 16:15:38|258.4 16:15:39|258.4 16:15:40|258.4 16:15:41|258.5 16:15:42|258.4 16:15:43|258.4 16:15:44|258.4 16:15:45|258.7 16:15:46|258.7 16:15:47|258.4 16:15:48|258.7 16:15:49|258.7 16:15:50|258.7 16:15:51|258.7 16:15:52|258.7 16:15:53|258.7 16:15:54|258.7 16:15:55|258.7 16:15:56|258.7 16:15:57|258.7 16:15:59|258.7 16:15:59|258.6 16:16:01|258.6 16:16:01|258. 16:16:03|258. 16:16:04|258. 16:16:05|258. 16:16:06|258. 16:16:07|258. 16:16:08|258. 16:16:09|258. 16:16:10|258. 16:16:11|258. 16:16:12|258. 16:16:14|258. 16:16:15|258. 16:16:16|258. 16:16:18|257.4 16:16:19|257.4 16:16:20|257.4 16:16:21|257.4 16:16:22|257.4 16:16:23|257.4 16:16:24|257.4 16:16:25|257.4 16:16:26|257.4 16:16:27|257.4 16:16:28|257.1 16:16:29|257.1 16:16:30|257. 16:16:32|257.4 16:16:33|256.8 16:16:34|256.6 16:16:35|256.6 16:16:36|256.6 16:16:37|256.6 16:16:38|257. 16:16:39|257. 16:16:40|255.5 16:16:42|256.6 16:16:42|256.6 16:16:43|256.6 16:16:45|256.6 16:16:46|256.6 16:16:47|256.6 16:16:48|256.6 16:16:48|256.6 16:16:49|256.6 16:16:50|256.6 16:16:51|256.6 16:16:53|256.6 16:16:54|256.6 16:16:54|256.7 16:16:56|256.6 16:16:56|256.5 16:16:58|256.5 16:16:58|256.4 16:16:59|256.4 16:17:00|256.2 16:17:01|256.2 16:17:02|256.2 16:17:04|256.2 16:17:05|256.3 16:17:06|256.5 16:17:06|256.6 16:17:07|256.6 16:17:08|256.6 16:17:10|256.6 16:17:11|256.5 16:17:11|256.5 16:17:13|256.5 16:17:14|256.4 16:17:16|257.3 16:17:16|257.3 16:17:18|257.3 16:17:20|257.2 16:17:21|257.5 16:17:22|257.5 16:17:23|257.5 16:17:24|257.4 16:17:26|257.3 16:17:27|257.3 16:17:28|257.3 16:17:29|257.3 16:17:30|257.3 16:17:31|257.3 16:17:33|257.3 16:17:33|257.3 16:17:34|257.9 16:17:35|257.9 16:17:36|257.9 16:17:37|257.9 16:17:39|257.8 16:17:40|257.8 16:17:41|257.8 16:17:42|257.8 16:17:43|257.8 16:17:44|257.8 16:17:45|257.5 16:17:46|257.7 16:17:47|257.7 16:17:48|257.1 16:17:49|257.1 16:17:50|257.1 16:17:51|257.1 16:17:52|257.2 16:17:53|256.8 16:17:54|256.8 16:17:55|256.6 16:17:56|256.6 16:17:57|256.6 16:17:58|256.6 16:17:59|256.6 16:18:00|256.6 16:18:01|256.6 16:18:02|256.6 16:18:03|256.6 16:18:04|256.6 16:18:05|257.4 16:18:06|257.4 16:18:07|257.4 16:18:08|257.4 16:18:09|257.4 16:18:10|257.4 16:18:11|257.4 16:18:12|257.4 16:18:13|257.4 16:18:14|257.4 16:18:16|257.6 16:18:16|257.6 16:18:17|257.6 16:18:18|257.6 16:18:20|257.4 16:18:22|257.5 16:18:23|257.5 16:18:24|257.5 16:18:25|257.5 16:18:27|257.7 16:18:27|257.7 16:18:29|257.7 16:18:29|257.7 16:18:30|257.7 16:18:31|257.7 16:18:32|257.7 16:18:33|257.7 16:18:34|257.7 16:18:35|257.7 16:18:36|257.7 16:18:37|257.7 16:18:39|257.7 16:18:40|257.7 16:18:41|257.7 16:18:42|257.7 16:18:44|257.7 16:18:44|257.7 16:18:45|257.7 16:18:46|257.7 16:18:47|257.7 16:18:48|257.7 16:18:49|257.9 16:18:50|257.5 16:18:51|257.5 16:18:52|257.6 16:18:53|257.6 16:18:54|257.6 16:18:56|257.5 16:18:57|257. 16:18:58|257. 16:18:59|257. 16:19:00|256.8 16:19:01|256.9 16:19:02|256.7 16:19:03|256.7 16:19:04|256.6 16:19:05|256.6 16:19:06|256.6 16:19:07|256.9 16:19:08|256.9 16:19:09|257. 16:19:10|257. 16:19:12|257. 16:19:12|256.6 16:19:13|256.6 16:19:14|256.6 16:19:15|257. 16:19:17|256.1 16:19:18|256. 16:19:20|255.9 16:19:21|255.6 16:19:21|256.2 16:19:23|255.6 16:19:23|255.6 16:19:25|255.8 16:19:26|255.8 16:19:27|255.6 16:19:28|256. 16:19:29|255.8 16:19:30|255.9 16:19:32|255.9 16:19:32|255.9 16:19:33|255.9 16:19:34|255.9 16:19:35|256.1 16:19:36|256.3 16:19:37|256.3 16:19:38|256.2 16:19:39|256.3 16:19:40|256.3 16:19:41|256.3 16:19:42|256.3 16:19:43|256.3 16:19:44|256.4 16:19:45|256.4 16:19:46|256.4 16:19:47|256.4 16:19:48|256.4 16:19:49|256.4 16:19:50|256.4 16:19:51|256.4 16:19:52|256.4 16:19:53|256.4 16:19:54|256.4 16:19:55|256.4 16:19:56|256.4 16:19:57|256.4 16:19:59|256.4 16:20:00|255.8 16:20:01|255.8 16:20:02|255.8 16:20:02|255.3 16:20:03|255.3 16:20:05|255.2 16:20:06|255.4 16:20:07|255.4 16:20:08|255.2 16:20:09|255.2 16:20:10|255.2 16:20:12|255.8 16:20:12|255.8 16:20:13|255.8 16:20:14|255.3 16:20:15|255.3 16:20:17|255.3 16:20:19|255.3 16:20:19|255.3 16:20:20|255.3 16:20:22|255.3 16:20:23|255. 16:20:24|255.1 16:20:25|255.1 16:20:26|255. 16:20:27|255. 16:20:28|255. 16:20:29|255. 16:20:31|254.3 16:20:31|254.3 16:20:32|254.9 16:20:33|254.9 16:20:34|255.3 16:20:35|255.3 16:20:37|255.1 16:20:38|255.1 16:20:39|255.1 16:20:40|255.1 16:20:41|255.1 16:20:42|255.3 16:20:43|255.1 16:20:43|255.1 16:20:45|255.1 16:20:46|255.3 16:20:47|255.5 16:20:48|255.6 16:20:49|255.1 16:20:50|254.7 16:20:51|254.7 16:20:52|254.7 16:20:53|255.6 16:20:54|255.6 16:20:56|255.6 16:20:56|255.6 16:20:57|255.6 16:20:58|255.6 16:20:59|255.6 16:21:00|255.6 16:21:01|256. 16:21:02|256.5 16:21:03|256.6 16:21:04|256.6 16:21:05|256.8 16:21:06|256.8 16:21:07|256.8 16:21:08|256.8 16:21:09|256.6 16:21:10|256.6 16:21:11|256.7 16:21:12|256.3 16:21:13|256.8 16:21:14|256.8 16:21:15|256.8 16:21:16|256.8 16:21:18|256.3 16:21:20|256.2 16:21:20|256.2 16:21:21|256.2 16:21:23|256.8 16:21:24|256.8 16:21:25|256.8 16:21:26|256.8 16:21:27|256.8 16:21:28|256.9 16:21:29|256.8 16:21:29|256.8 16:21:31|256.4 16:21:31|256.4 16:21:33|256.7 16:21:35|256.6 16:21:35|256.6 16:21:37|256.3 16:21:39|256.5 16:21:39|256.5 16:21:40|256.5 16:21:41|256.3 16:21:42|256.3 16:21:43|256.3 16:21:45|256.3 16:21:45|256.3 16:21:47|256.3 16:21:47|256.3 16:21:49|256.3 16:21:50|256.3 16:21:50|256.3 16:21:52|256.3 16:21:53|256.3 16:21:54|256.3 16:21:56|256.3 16:21:56|256.3 16:21:57|256.3 16:21:59|256.3 16:22:00|256.8 16:22:01|257. 16:22:02|256.4 16:22:03|256.8 16:22:03|256.8 16:22:05|256.6 16:22:06|256.6 16:22:07|256.6 16:22:08|256.6 16:22:09|256.6 16:22:10|256.8 16:22:11|256.8 16:22:11|256.8 16:22:13|256.8 16:22:14|256.8 16:22:15|256.5 16:22:15|256.5 16:22:17|256.5 16:22:17|256.5 16:22:20|256.5 16:22:20|256.5 16:22:21|256.6 16:22:22|256.6 16:22:23|256.6 16:22:24|256.6 16:22:25|256.6 16:22:27|256.6 16:22:28|256.6 16:22:29|256.5 16:22:30|256.4 16:22:31|256.4 16:22:32|256.7 16:22:33|256.7 16:22:33|256.7 16:22:35|256.7 16:22:36|256.7 16:22:36|256.7 16:22:38|256.7 16:22:39|256.7 16:22:40|256.7 16:22:41|256.7 16:22:42|256.7 16:22:44|256.6 16:22:45|256.6 16:22:45|256.6 16:22:47|256.6 16:22:48|256.6 16:22:48|256.6 16:22:50|256.6 16:22:51|256.6 16:22:52|256.6 16:22:54|256.6 16:22:54|256.4 16:22:55|256.4 16:22:56|256.5 16:22:57|256.5 16:22:58|256.3 16:22:59|256.3 16:23:00|256.4 16:23:01|256.4 16:23:02|256.4 16:23:03|256.1 16:23:05|256.1 16:23:06|256.1 16:23:07|256.1 16:23:08|256.1 16:23:09|256.1 16:23:10|256.1 16:23:11|256.1 16:23:11|256.1 16:23:13|256.1 16:23:14|256.1 16:23:14|256.1 16:23:16|256.1 16:23:17|256.1 16:23:18|256.1 16:23:20|256.1 16:23:21|256.2 16:23:22|256.2 16:23:23|256.2 16:23:25|257.2 16:23:26|257.2 16:23:28|257.2 16:23:28|257.3 16:23:29|257.3 16:23:30|257.3 16:23:31|257.6 16:23:32|258. 16:23:33|258. 16:23:34|258.2 16:23:35|258.2 16:23:37|258.2 16:23:38|258.2 16:23:39|258.2 16:23:39|258.2 16:23:41|258.2 16:23:42|258.2 16:23:43|258.2 16:23:44|258.2 16:23:45|257.5 16:23:46|257.5 16:23:47|257.5 16:23:48|257.5 16:23:49|257.8 16:23:50|257.8 16:23:51|257.8 16:23:52|257.7 16:23:54|257.7 16:23:55|257.7 16:23:55|257.7 16:23:57|257.7 16:23:58|257.7 16:23:58|257.7 16:23:59|257.7 16:24:01|257.7 16:24:01|257.7 16:24:03|257.7 16:24:03|257.7 16:24:05|257.7 16:24:06|258. 16:24:07|258. 16:24:08|257.8 16:24:09|258.3 16:24:09|258.3 16:24:11|258.3 16:24:12|258.3 16:24:13|258.3 16:24:14|258.3 16:24:14|258.3 16:24:16|258.3 16:24:16|258.3 16:24:18|257.9 16:24:19|257.9 16:24:20|257.9 16:24:21|257.9 16:24:23|257.9 16:24:24|257.7 16:24:26|257.6 16:24:26|257.6 16:24:28|257.6 16:24:29|257.6 16:24:30|257.6 16:24:31|257.6 16:24:32|257.6 16:24:33|257.6 16:24:34|257.4 16:24:35|257.6 16:24:36|257.6 16:24:37|257.6 16:24:38|257.6 16:24:39|257.6 16:24:40|257.6 16:24:41|257.9 16:24:42|257.9 16:24:43|257.9 16:24:44|257.9 16:24:45|257.9 16:24:46|257.9 16:24:48|257.9 16:24:49|257.9 16:24:49|257.9 16:24:51|257.9 16:24:52|257.9 16:24:52|257.9 16:24:53|257.9 16:24:54|257.9 16:24:56|257.9 16:24:57|257.9 16:24:58|257.9 16:24:59|257.9 16:25:00|257.9 16:25:01|257.9 16:25:02|257.9 16:25:03|257.9 16:25:05|257.7 16:25:06|257.7 16:25:08|257.7 16:25:09|257.7 16:25:10|257.7 16:25:10|257.7 16:25:12|257.7 16:25:13|257.7 16:25:13|257.5 16:25:15|257.6 16:25:15|257.6 16:25:17|257.6 16:25:18|257.6 16:25:19|257.2 16:25:20|257.6 16:25:21|257.6 16:25:22|257.6 16:25:23|257.3 16:25:24|257.3 16:25:25|257.3 16:25:27|257.2 16:25:27|257.2 16:25:29|257.2 16:25:30|257.2 16:25:31|257.2 16:25:32|257.2 16:25:34|257.2 16:25:35|257.2 16:25:36|257.2 16:25:37|257.2 16:25:38|257.3 16:25:39|257.3 16:25:40|257.3 16:25:41|257.3 16:25:42|257.3 16:25:43|257.3 16:25:44|257.3 16:25:45|257.3 16:25:46|257.3 16:25:48|257.3 16:25:48|257.3 16:25:50|257.3 16:25:51|257.3 16:25:52|257.3 16:25:53|257.3 16:25:54|257.3 16:25:55|257.3 16:25:56|257.3 16:25:57|257.3 16:25:58|257.4 16:25:59|257.4 16:25:59|257.4 16:26:01|257.4 16:26:02|257.3 16:26:03|257.3 16:26:04|257.3 16:26:05|257.3 16:26:06|257.3 16:26:07|257.3 16:26:08|257.3 16:26:09|257.1 16:26:10|257.1 16:26:10|257.1 16:26:11|257.3 16:26:12|257.4 16:26:14|257.4 16:26:15|257.8 16:26:16|257.8 16:26:16|257.8 16:26:18|257.8 16:26:19|257.8 16:26:19|257.8 16:26:21|257.8 16:26:22|257.8 16:26:23|257.8 16:26:25|257.8 16:26:26|257.8 16:26:27|257.8 16:26:29|258. 16:26:29|258. 16:26:30|258. 16:26:31|258. 16:26:32|258. 16:26:33|258. 16:26:34|258. 16:26:35|258. 16:26:36|257.6 16:26:37|257.6 16:26:38|257.6 16:26:39|257.6 16:26:40|257.8 16:26:41|257.8 16:26:42|257.8 16:26:44|257.8 16:26:45|257.8 16:26:46|257.8 16:26:47|257.8 16:26:48|257.8 16:26:49|257.8 16:26:50|257.8 16:26:51|257.8 16:26:53|257.8 16:26:53|257.6 16:26:54|257.6 16:26:55|257.6 16:26:56|257.6 16:26:57|257.6 16:26:58|257.6 16:26:59|257.6 16:27:00|257.6 16:27:01|257.6 16:27:02|257.6 16:27:03|257.6 16:27:04|257.6 16:27:05|257.6 16:27:06|257.8 16:27:08|257.5 16:27:09|257.5 16:27:10|257.5 16:27:11|257.5 16:27:12|257.5 16:27:13|257.5 16:27:14|257.5 16:27:14|257.5 16:27:16|257.5 16:27:16|257.5 16:27:18|257.5 16:27:19|257.5 16:27:20|257.5 16:27:21|257.5 16:27:22|257.4 16:27:22|257.4 16:27:24|257.4 16:27:24|257.4 16:27:27|257.4 16:27:27|257.4 16:27:28|257.1 16:27:30|257.1 16:27:31|257.1 16:27:32|257.1 16:27:33|257.2 16:27:35|257.2 16:27:35|257.2 16:27:36|257.2 16:27:38|257.2 16:27:39|257.2 16:27:41|256.6 16:27:41|256.6 16:27:42|256.5 16:27:43|256.5 16:27:44|256.5 16:27:45|256.5 16:27:46|256.5 16:27:47|256.5 16:27:48|256.3 16:27:50|256.3 16:27:51|256.6 16:27:52|256.6 16:27:53|256.6 16:27:54|256.4 16:27:55|256.4 16:27:56|256.4 16:27:57|256.4 16:27:58|256.4 16:27:59|256.4 16:28:00|256.4 16:28:01|256.5 16:28:02|256.5 16:28:03|256.3 16:28:04|256.3 16:28:05|256.6 16:28:06|256.6 16:28:07|256.6 16:28:08|256.6 16:28:09|256.6 16:28:10|256.6 16:28:11|256.6 16:28:12|256.6 16:28:13|256.6 16:28:14|256.4 16:28:15|256.4 16:28:16|256.4 16:28:17|256.4 16:28:18|256.4 16:28:19|256.8 16:28:20|256.8 16:28:21|256.8 16:28:22|256.8 16:28:23|256.8 16:28:24|256.8 16:28:26|256.8 16:28:27|256.9 16:28:28|257.2 16:28:30|257.6 16:28:30|257.6 16:28:31|257.6 16:28:32|257.3 16:28:33|257.3 16:28:35|257.3 16:28:36|257.3 16:28:37|257.3 16:28:38|257.3 16:28:40|257.3 16:28:40|257.3 16:28:41|257.3 16:28:42|257.3 16:28:43|257.3 16:28:44|257.3 16:28:45|257.3 16:28:47|257.3 16:28:48|257.3 16:28:49|257.3 16:28:50|257.1 16:28:51|257.3 16:28:52|257.3 16:28:53|257.3 16:28:54|257.3 16:28:55|257.3 16:28:56|257.4 16:28:57|257.4 16:28:58|257.4 16:28:59|257.2 16:29:00|257.2 16:29:02|257.2 16:29:02|257.2 16:29:04|257.2 16:29:05|257.2 16:29:06|257.2 16:29:07|257.2 16:29:08|257.2 16:29:09|257.2 16:29:10|257.2 16:29:11|257.2 16:29:13|257.2 16:29:13|257.5 16:29:14|257.5 16:29:15|257.5 16:29:16|257.5 16:29:17|257.5 16:29:18|257.5 16:29:19|257.5 16:29:20|257.5 16:29:21|257.5 16:29:22|257.5 16:29:23|257.5 16:29:24|257.5 16:29:26|257.5 16:29:27|257.6 16:29:29|257.6 16:29:29|257.6 16:29:30|257.6 16:29:31|257.6 16:29:33|257.6 16:29:33|257.6 16:29:35|257.6 16:29:36|257.6 16:29:37|257.6 16:29:39|257.9 16:29:39|257.9 16:29:40|257.9 16:29:41|257.9 16:29:42|257.9 16:29:43|257.9 16:29:44|257.9 16:29:45|257.9 16:29:46|257.9 16:29:47|258. 16:29:48|258. 16:29:49|258. 16:29:50|258. 16:29:51|258. 16:29:52|258. 16:29:54|258. 16:29:55|258. 16:29:56|258. 16:29:57|258.2 16:29:58|258.2 16:29:59|258.2 16:30:00|258.2 16:30:01|258. 16:30:02|258. 16:30:03|258. 16:30:04|258. 16:30:05|258. 16:30:07|258. 16:30:08|258. 16:30:09|258. 16:30:10|258. 16:30:11|258. 16:30:12|258. 16:30:13|257.9 16:30:14|257.9 16:30:15|257.7 16:30:16|257.7 16:30:17|257.7 16:30:17|257.8 16:30:18|257.9 16:30:20|257.9 16:30:21|257.9 16:30:22|257.9 16:30:22|257.9 16:30:24|257.9 16:30:25|257.9 16:30:25|257.9 16:30:27|257.9 16:30:28|257.9 16:30:30|257.9 16:30:31|257.9 16:30:33|257.9 16:30:33|257.9 16:30:35|257.9 16:30:36|257.9 16:30:37|257.9 16:30:37|257.9 16:30:39|257.9 16:30:40|257.9 16:30:42|257.9 16:30:42|257.9 16:30:43|257.6 16:30:44|257.6 16:30:45|257.6 16:30:46|257.6 16:30:47|257.6 16:30:48|257.8 16:30:49|257.8 16:30:50|257.8 16:30:52|257.8 16:30:53|257.8 16:30:53|257.8 16:30:54|257.8 16:30:57|257.8 16:30:57|257.8 16:30:58|257.8 16:30:59|257.8 16:31:01|257.8 16:31:02|257.8 16:31:03|257.8 16:31:04|257.8 16:31:05|257.8 16:31:06|257.8 16:31:07|257.8 16:31:07|257.8 16:31:09|257.8 16:31:10|257.7 16:31:11|257.6 16:31:12|257.6 16:31:13|257.2 16:31:13|257.2 16:31:15|257.2 16:31:16|257.2 16:31:17|257.2 16:31:18|257.2 16:31:19|257.2 16:31:20|257.2 16:31:21|257.1 16:31:22|257.1 16:31:23|256.5 16:31:24|256.5 16:31:25|256.5 16:31:26|256.5 16:31:27|256.5 16:31:29|256.5 16:31:29|256.5 16:31:30|256.5 16:31:32|256.5 16:31:34|256.5 16:31:35|256.5 16:31:37|256.5 16:31:37|256.5 16:31:38|256.5 16:31:40|256.5 16:31:41|256.8 16:31:41|256.8 16:31:43|256.8 16:31:44|256.8 16:31:45|256.8 16:31:46|256.8 16:31:47|256.8 16:31:49|256.8 16:31:49|256.8 16:31:50|256.8 16:31:51|256.8 16:31:52|256.8 16:31:53|256.8 16:31:54|256.8 16:31:55|256.8 16:31:56|256.8 16:31:57|256.8 16:31:58|256.8 16:31:59|257. 16:32:00|257. 16:32:01|257. 16:32:02|257. 16:32:03|257. 16:32:04|257. 16:32:06|257. 16:32:07|257. 16:32:08|257. 16:32:09|257. 16:32:10|257.7 16:32:10|257.8 16:32:11|257.8 16:32:13|257.8 16:32:14|257.8 16:32:15|257.8 16:32:16|257.8 16:32:16|257.8 16:32:18|257.8 16:32:19|257.8 16:32:19|257.8 16:32:20|257.8 16:32:22|257.8 16:32:23|257.8 16:32:23|257.2 16:32:25|257.2 16:32:26|257.2 16:32:27|257.2 16:32:28|257.2 16:32:30|257.2 16:32:31|257.2 16:32:33|257.2 16:32:33|257.2 16:32:34|257.2 16:32:36|257.2 16:32:37|257.2 16:32:39|257.2 16:32:39|257.3 16:32:41|257.3 16:32:43|257.3 16:32:43|257.3 16:32:44|257.3 16:32:45|257.3 16:32:47|257.3 16:32:49|257.3 16:32:49|257.4 16:32:51|257.2 16:32:53|257.2 16:32:53|257.2 16:32:54|257.5 16:32:55|257.5 16:32:56|257.5 16:32:57|257.5 16:32:58|257.5 16:32:59|257.5 16:33:00|257.5 16:33:01|257.5 16:33:02|257.5 16:33:03|257.8 16:33:04|257.8 16:33:05|257.8 16:33:06|257.8 16:33:07|257.8 16:33:09|257.8 16:33:09|257.8 16:33:11|257.6 16:33:12|257.4 16:33:12|257.4 16:33:13|257.4 16:33:15|257.4 16:33:16|257.4 16:33:17|257.4 16:33:18|257.4 16:33:19|257.4 16:33:20|257.4 16:33:21|257.4 16:33:22|257.4 16:33:23|257.4 16:33:24|257.4 16:33:25|257.4 16:33:27|257.4 16:33:27|257.4 16:33:28|257.4 16:33:30|257.4 16:33:32|257.4 16:33:32|257.4 16:33:33|257.4 16:33:34|257.4 16:33:35|257.4 16:33:36|257.4 16:33:37|257.3 16:33:38|257.3 16:33:39|257.3 16:33:40|257.3 16:33:41|257.3 16:33:42|257.3 16:33:43|257.1 16:33:44|257.3 16:33:45|257.3 16:33:46|257.3 16:33:47|257.2 16:33:49|257.2 16:33:50|257.2 16:33:52|257.2 16:33:52|257.2 16:33:53|257.2 16:33:54|257.2 16:33:55|257.2 16:33:56|257.7 16:33:57|257.7 16:33:58|257.7 16:33:59|257.7 16:34:01|257.7 16:34:02|257.7 16:34:03|257.9 16:34:04|258. 16:34:06|258. 16:34:06|258. 16:34:07|258. 16:34:08|258. 16:34:09|258. 16:34:10|258. 16:34:11|258. 16:34:12|258. 16:34:14|258. 16:34:14|258. 16:34:15|258. 16:34:16|258. 16:34:17|258.2 16:34:19|258.2 16:34:19|258.2 16:34:20|257.8 16:34:21|258. 16:34:22|258.4 16:34:24|258.6 16:34:24|258.6 16:34:25|258.6 16:34:26|258.6 16:34:27|258.3 16:34:28|258.3 16:34:29|258.3 16:34:31|258.3 16:34:33|258.3 16:34:33|258.6 16:34:35|258.6 16:34:36|258.8 16:34:38|258.8 16:34:39|258.8 16:34:39|258.8 16:34:41|258.7 16:34:42|258.7 16:34:43|258.7 16:34:44|258.7 16:34:46|258.7 16:34:47|258.7 16:34:48|258.7 16:34:49|259.5 16:34:50|259.5 16:34:51|259.5 16:34:52|259.5 16:34:53|259.5 16:34:55|259.5 16:34:55|259.5 16:34:56|259.2 16:34:57|259.2 16:34:59|259.5 16:35:00|259.5 16:35:01|259.9 16:35:02|259.9 16:35:03|259.9 16:35:04|259.9 16:35:05|259.6 16:35:07|259.6 16:35:07|259.8 16:35:09|259.7 16:35:10|259.5 16:35:12|259.5 16:35:13|259.5 16:35:14|259. 16:35:15|258.8 16:35:16|259.3 16:35:17|259.3 16:35:18|259. 16:35:19|259. 16:35:20|259. 16:35:21|259. 16:35:22|259. 16:35:23|259. 16:35:24|259. 16:35:25|259.2 16:35:26|259.2 16:35:27|259. 16:35:28|259. 16:35:29|259. 16:35:30|259. 16:35:31|259. 16:35:33|259. 16:35:33|259. 16:35:34|259. 16:35:35|259. 16:35:37|259. 16:35:39|259. 16:35:39|259.7 16:35:40|259.7 16:35:42|259.9 16:35:44|259.9 16:35:45|259.6 16:35:45|259.6 16:35:47|259.4 16:35:48|259.7 16:35:49|259.7 16:35:50|259.7 16:35:51|259.7 16:35:52|259.7 16:35:53|259.7 16:35:54|259.7 16:35:55|259.8 16:35:56|259.8 16:35:57|259.8 16:35:58|259.6 16:35:59|259.3 16:36:00|259.3 16:36:01|259.3 16:36:03|259.3 16:36:03|259.3 16:36:04|259.3 16:36:06|259.3 16:36:06|259.3 16:36:08|259.3 16:36:09|259.3 16:36:10|259.3 16:36:10|259.3 16:36:12|259.7 16:36:13|259.7 16:36:14|259.7 16:36:15|259.7 16:36:16|259.7 16:36:17|259.7 16:36:18|259.7 16:36:19|259.7 16:36:20|259.7 16:36:21|259.7 16:36:22|259.7 16:36:23|259.7 16:36:24|259.7 16:36:25|259.7 16:36:27|259.7 16:36:27|259.7 16:36:29|259.2 16:36:30|259.2 16:36:30|259.2 16:36:31|259.2 16:36:32|259.2 16:36:34|259.2 16:36:35|259.2 16:36:36|259.2 16:36:37|259.2 16:36:39|258.8 16:36:40|258.8 16:36:41|258.8 16:36:42|258.8 16:36:43|258.8 16:36:44|258.8 16:36:46|258.8 16:36:47|258.8 16:36:48|258.8 16:36:49|258.8 16:36:49|259. 16:36:50|259. 16:36:52|259. 16:36:53|259. 16:36:54|259. 16:36:55|259. 16:36:56|259. 16:36:58|259. 16:36:58|259. 16:36:59|259. 16:37:00|259. 16:37:01|259. 16:37:02|258.8 16:37:03|258.8 16:37:04|258.7 16:37:05|258.7 16:37:06|258.7 16:37:07|258.7 16:37:09|259. 16:37:10|259. 16:37:11|259. 16:37:12|259. 16:37:14|259. 16:37:14|259. 16:37:15|259. 16:37:16|259. 16:37:17|259. 16:37:19|259. 16:37:20|258.9 16:37:21|258.8 16:37:23|258.8 16:37:23|258.8 16:37:24|258.8 16:37:25|258.8 16:37:26|258.7 16:37:27|258.7 16:37:28|258.7 16:37:29|258.7 16:37:30|258.7 16:37:31|258.6 16:37:32|258.5 16:37:33|258.5 16:37:34|258.5 16:37:36|258.5 16:37:37|258.5 16:37:38|258.5 16:37:39|258.5 16:37:41|258.8 16:37:41|258.8 16:37:42|258.8 16:37:43|258.8 16:37:44|258.8 16:37:45|258.8 16:37:46|258.8 16:37:48|258.8 16:37:48|258.8 16:37:49|258.8 16:37:50|258.8 16:37:52|258.6 16:37:53|258.6 16:37:54|258.6 16:37:55|258.6 16:37:56|258.6 16:37:57|258.6 16:37:59|258.7 16:37:59|258.7 16:38:00|258.7 16:38:01|258.8 16:38:02|258.8 16:38:03|258.8 16:38:04|258.8 16:38:05|258.9 16:38:06|258.8 16:38:07|259.2 16:38:08|259. 16:38:09|259. 16:38:10|259. 16:38:11|259. 16:38:12|259. 16:38:13|259. 16:38:14|259. 16:38:16|259. 16:38:16|259. 16:38:17|259. 16:38:18|259. 16:38:20|259. 16:38:21|259. 16:38:22|259. 16:38:23|259. 16:38:24|259. 16:38:25|259. 16:38:26|259.3 16:38:27|259.3 16:38:28|259.3 16:38:28|259.3 16:38:30|259.3 16:38:30|259.3 16:38:32|259.3 16:38:33|259.3 16:38:33|259.3 16:38:36|259.3 16:38:37|259.2 16:38:38|259.2 16:38:39|259. 16:38:40|259. 16:38:41|259. 16:38:43|259.1 16:38:44|259. 16:38:45|259. 16:38:46|259. 16:38:47|259. 16:38:48|259. 16:38:50|259. 16:38:51|259. 16:38:52|258.8 16:38:53|258.8 16:38:55|258.9 16:38:55|258.9 16:38:57|258.9 16:38:58|258.9 16:38:59|258.9 16:39:00|258.9 16:39:01|258.9 16:39:03|258.6 16:39:03|258.7 16:39:05|258.7 16:39:06|258.7 16:39:06|258.7 16:39:08|258.7 16:39:09|258.7 16:39:10|258.7 16:39:11|258.7 16:39:12|258.7 16:39:14|258.7 16:39:15|258.7 16:39:16|258.7 16:39:17|258.7 16:39:17|258.7 16:39:19|258.7 16:39:19|258.7 16:39:21|258.7 16:39:21|259.7 16:39:23|259.7 16:39:24|259.7 16:39:25|259.7 16:39:26|259.7 16:39:26|259.7 16:39:28|259.7 16:39:28|259.7 16:39:29|259.7 16:39:31|259.9 16:39:31|259.9 16:39:33|259.8 16:39:34|259.8 16:39:35|259.8 16:39:37|259.8 16:39:37|259.8 16:39:39|259.8 16:39:40|259.8 16:39:40|259.7 16:39:42|259.7 16:39:42|259.7 16:39:44|259.7 16:39:45|259.7 16:39:46|259.7 16:39:47|259.7 16:39:48|259.7 16:39:49|259.7 16:39:50|259.7 16:39:51|259.7 16:39:52|259.7 16:39:53|259.7 16:39:54|259.5 16:39:55|259.5 16:39:56|259.5 16:39:57|259.5 16:39:58|259.4 16:39:59|259.4 16:40:00|259.4 16:40:01|259.4 16:40:03|259.4 16:40:03|259.4 16:40:05|259.4 16:40:06|259.4 16:40:07|259.4 16:40:08|259.4 16:40:09|259.4 16:40:10|259.4 16:40:11|259.4 16:40:12|259.4 16:40:13|259.4 16:40:14|259.4 16:40:15|259.4 16:40:16|259.7 16:40:17|259.7 16:40:18|259.7 16:40:19|259.7 16:40:20|259.7 16:40:21|259.7 16:40:22|259.7 16:40:23|259.7 16:40:25|259.5 16:40:25|259.5 16:40:26|259.2 16:40:27|259.2 16:40:28|259.2 16:40:29|259.2 16:40:30|259.2 16:40:31|259.3 16:40:32|259. 16:40:34|259. 16:40:35|259. 16:40:36|258.9 16:40:37|258.9 16:40:39|258.7 16:40:39|258.7 16:40:40|258.7 16:40:41|258.9 16:40:42|258.9 16:40:44|258.9 16:40:44|258.9 16:40:46|258.9 16:40:47|258.9 16:40:48|258.9 16:40:49|258.9 16:40:50|258.9 16:40:51|258.9 16:40:52|258.9 16:40:53|258.9 16:40:54|258.9 16:40:55|258.9 16:40:56|258.9 16:40:57|258.9 16:40:59|258.9 16:40:59|258.9 16:41:00|258.9 16:41:01|258.9 16:41:03|258.9 16:41:05|258.9 16:41:05|258.9 16:41:07|258.9 16:41:08|258.9 16:41:09|258.9 16:41:10|258.9 16:41:10|258.9 16:41:12|258.7 16:41:12|258.7 16:41:14|258.7 16:41:15|258.7 16:41:16|258.7 16:41:17|258.7 16:41:18|258.7 16:41:19|258.7 16:41:20|258.7 16:41:21|258.7 16:41:22|258.7 16:41:23|258.7 16:41:24|258.9 16:41:25|258.9 16:41:26|258.9 16:41:27|258.9 16:41:29|258.9 16:41:29|258.9 16:41:30|258.9 16:41:31|258.9 16:41:32|259. 16:41:33|259. 16:41:34|259. 16:41:35|259. 16:41:36|259. 16:41:37|259. 16:41:38|259. 16:41:39|259. 16:41:41|259. 16:41:43|259. 16:41:43|259. 16:41:45|259. 16:41:46|259. 16:41:46|259. 16:41:48|259.2 16:41:49|259.2 16:41:50|259.2 16:41:51|259.2 16:41:51|259.2 16:41:53|259. 16:41:53|259.1 16:41:55|259.1 16:41:57|259.1 16:41:57|259.1 16:41:58|259.1 16:41:59|259.1 16:42:00|259. 16:42:01|259. 16:42:02|259. 16:42:03|259. 16:42:05|259. 16:42:06|258.9 16:42:07|258.9 16:42:08|258.9 16:42:09|258.9 16:42:10|258.9 16:42:11|258.9 16:42:12|258.9 16:42:12|258.9 16:42:13|258.9 16:42:15|258.9 16:42:16|258.9 16:42:17|258.9 16:42:17|258.9 16:42:19|258.9 16:42:20|258.9 16:42:21|258.9 16:42:22|258.8 16:42:23|258.8 16:42:24|258.8 16:42:25|258.8 16:42:26|258.8 16:42:27|258.8 16:42:28|258.8 16:42:29|258.8 16:42:30|258.8 16:42:31|258.8 16:42:32|258.8 16:42:33|258.8 16:42:34|258.7 16:42:35|258.7 16:42:36|258.7 16:42:37|258.7 16:42:38|258.7 16:42:40|258.7 16:42:41|258.7 16:42:42|258.7 16:42:44|258.7 16:42:44|258.7 16:42:45|258.6 16:42:46|258.5 16:42:47|258.5 16:42:48|258.5 16:42:50|258.5 16:42:51|258.5 16:42:52|258.8 16:42:53|258.8 16:42:55|258.8 16:42:55|258.8 16:42:56|258.7 16:42:57|258.7 16:42:58|258.7 16:42:59|258.7 16:43:00|258.7 16:43:01|258.7 16:43:02|258.7 16:43:03|258.7 16:43:04|259. 16:43:05|259. 16:43:06|259. 16:43:07|259. 16:43:08|259. 16:43:09|259. 16:43:10|259. 16:43:11|259. 16:43:12|259. 16:43:13|259. 16:43:14|259. 16:43:15|259.1 16:43:16|259.1 16:43:17|259.1 16:43:18|259.1 16:43:19|259.1 16:43:20|259.1 16:43:21|259.1 16:43:22|259.1 16:43:23|259.1 16:43:24|259.1 16:43:25|259.1 16:43:26|259.1 16:43:27|259.1 16:43:28|258.8 16:43:29|258.9 16:43:30|258.9 16:43:31|258.9 16:43:32|258.9 16:43:33|258.9 16:43:34|258.9 16:43:36|258.9 16:43:37|258.9 16:43:38|258.9 16:43:39|258.9 16:43:41|258.9 16:43:41|258.9 16:43:42|258.9 16:43:43|258.9 16:43:45|258.9 16:43:46|258.9 16:43:47|258.5 16:43:48|258.5 16:43:48|258.5 16:43:51|258.5 16:43:52|258.5 16:43:53|258.5 16:43:55|258.5 16:43:56|258.7 16:43:57|258.8 16:43:58|258.8 16:43:59|258.8 16:43:59|258.8 16:44:02|258.8 16:44:02|258.8 16:44:03|258.8 16:44:04|258.8 16:44:05|258.8 16:44:07|258.8 16:44:08|258.8 16:44:09|258.8 16:44:10|258.8 16:44:11|258.8 16:44:12|258.8 16:44:13|258.8 16:44:14|258.8 16:44:14|258.8 16:44:16|258.4 16:44:17|258.1 16:44:18|258.1 16:44:19|257.6 16:44:20|257.6 16:44:20|258.2 16:44:22|258.2 16:44:23|258.2 16:44:24|258.2 16:44:24|258.2 16:44:26|257.5 16:44:26|257.5 16:44:28|257.9 16:44:29|257.9 16:44:30|257.5 16:44:31|257.6 16:44:31|257.6 16:44:33|257.6 16:44:34|257.6 16:44:35|257.7 16:44:36|257.7 16:44:37|257.8 16:44:38|257.8 16:44:39|257.8 16:44:41|257.8 16:44:43|257.8 16:44:43|257.8 16:44:44|257.8 16:44:46|257.8 16:44:47|257.5 16:44:49|257.5 16:44:50|257.5 16:44:51|257.5 16:44:52|257.5 16:44:53|257.5 16:44:54|257. 16:44:55|257. 16:44:57|257. 16:44:57|257. 16:44:59|257. 16:44:59|257. 16:45:00|257. 16:45:01|257.6 16:45:03|257.6 16:45:04|257.6 16:45:04|257.6 16:45:05|257.8 16:45:06|258. 16:45:08|258. 16:45:09|257.7 16:45:09|257.7 16:45:11|257.7 16:45:11|257.7 16:45:12|257.7 16:45:13|257.7 16:45:14|257.7 16:45:16|257.7 16:45:17|257.7 16:45:17|257.7 16:45:18|257.7 16:45:20|257.7 16:45:21|257.7 16:45:21|257.7 16:45:22|257.7 16:45:23|257.7 16:45:25|257.7 16:45:25|257.7 16:45:26|257.7 16:45:27|257.7 16:45:28|257.7 16:45:30|257.6 16:45:30|257.6 16:45:32|257.9 16:45:33|257.9 16:45:33|257.9 16:45:34|258. 16:45:36|258. 16:45:36|258. 16:45:37|258. 16:45:38|258. 16:45:40|258. 16:45:40|258. 16:45:42|258. 16:45:44|258. 16:45:45|258. 16:45:47|257.9 16:45:48|257.9 16:45:49|257.9 16:45:50|257.9 16:45:51|257.9 16:45:52|257.9 16:45:54|257.9 16:45:54|257.9 16:45:55|257.9 16:45:57|257.9 16:45:57|257.7 16:45:59|257.4 16:46:00|257.4 16:46:01|257.4 16:46:03|257.5 16:46:03|257.5 16:46:05|257.4 16:46:06|257.4 16:46:07|257.4 16:46:09|257.4 16:46:10|257.4 16:46:11|257.4 16:46:12|257.4 16:46:13|258. 16:46:14|258. 16:46:15|258. 16:46:16|258. 16:46:17|258. 16:46:18|258. 16:46:18|258. 16:46:19|258. 16:46:20|258. 16:46:22|258. 16:46:23|258. 16:46:24|258. 16:46:25|258. 16:46:26|258. 16:46:27|258. 16:46:28|258. 16:46:29|258.5 16:46:30|258.5 16:46:31|258.5 16:46:32|258.5 16:46:33|259. 16:46:34|259.1 16:46:35|259.2 16:46:36|259.2 16:46:37|259.2 16:46:38|259.2 16:46:39|259.2 16:46:40|259.2 16:46:41|259.2 16:46:42|259.2 16:46:43|259.2 16:46:44|259.2 16:46:46|259.2 16:46:47|259.2 16:46:48|259.3 16:46:50|259.3 16:46:51|259.3 16:46:52|259.3 16:46:52|259.3 16:46:54|259.3 16:46:54|259.1 16:46:56|259.1 16:46:57|259.1 16:46:58|259.1 16:46:59|259.3 16:47:01|259.3 16:47:02|259.4 16:47:03|259.4 16:47:05|259.4 16:47:06|259.4 16:47:06|259.6 16:47:08|259.6 16:47:09|259.6 16:47:10|259.6 16:47:11|259.6 16:47:12|259.6 16:47:13|259.6 16:47:14|259.6 16:47:15|259.6 16:47:16|259.6 16:47:17|259.6 16:47:18|259.6 16:47:19|259.6 16:47:20|259.6 16:47:21|259.6 16:47:22|259.6 16:47:23|259.6 16:47:24|259.6 16:47:26|259.6 16:47:26|259.6 16:47:28|259.6 16:47:28|259.6 16:47:29|259.6 16:47:30|259.6 16:47:32|259.6 16:47:33|259.3 16:47:33|259.3 16:47:35|259.3 16:47:36|259.4 16:47:37|259.4 16:47:37|259.4 16:47:39|259.4 16:47:40|259.4 16:47:40|259. 16:47:42|259. 16:47:43|259. 16:47:44|259. 16:47:46|259. 16:47:47|259. 16:47:48|259. 16:47:49|259. 16:47:50|259. 16:47:52|259. 16:47:53|259. 16:47:53|259. 16:47:55|259. 16:47:57|259. 16:47:58|259. 16:47:59|259. 16:48:00|259. 16:48:00|259. 16:48:01|259. 16:48:03|259. 16:48:04|259. 16:48:05|259.5 16:48:06|259.5 16:48:07|259.5 16:48:08|259.5 16:48:08|259.5 16:48:09|259.5 16:48:11|259.5 16:48:12|259.5 16:48:12|259.5 16:48:14|259.5 16:48:14|259.5 16:48:15|259.5 16:48:17|259.5 16:48:18|259.5 16:48:19|259.5 16:48:19|259.4 16:48:21|259.4 16:48:21|259.4 16:48:23|259.4 16:48:24|259.4 16:48:24|259.4 16:48:25|259.4 16:48:26|259.4 16:48:27|259.4 16:48:29|259.5 16:48:29|259.5 16:48:30|259.5 16:48:32|259.5 16:48:33|259.5 16:48:34|259.5 16:48:34|259.5 16:48:35|259.5 16:48:37|259.5 16:48:37|259.5 16:48:38|259.5 16:48:39|259.5 16:48:40|259.5 16:48:41|259.5 16:48:43|259.5 16:48:44|259.5 16:48:45|259.5 16:48:46|259.5 16:48:48|259.2 16:48:49|259.2 16:48:50|259.2 16:48:51|259.4 16:48:52|259.4 16:48:54|259.4 16:48:55|259.4 16:48:55|259.4 16:48:56|259.4 16:48:58|259.4 16:48:59|259.2 16:49:00|259.2 16:49:01|259.2 16:49:03|259.2 16:49:04|259.2 16:49:05|259.2 16:49:05|259.2 16:49:07|259.2 16:49:08|259.2 16:49:09|259.2 16:49:10|259.2 16:49:11|259.1 16:49:12|259.1 16:49:13|259.1 16:49:14|259.1 16:49:16|259.1 16:49:17|259.1 16:49:18|259.1 16:49:19|259.1 16:49:19|259.1 16:49:21|259.1 16:49:22|259.1 16:49:24|259.1 16:49:24|259.1 16:49:26|259.1 16:49:26|259.1 16:49:27|259.1 16:49:28|259.1 16:49:29|259.1 16:49:31|259.1 16:49:32|259.1 16:49:33|259.1 16:49:33|259.1 16:49:34|259.1 16:49:36|259.1 16:49:37|259.1 16:49:37|259.1 16:49:38|259.1 16:49:39|259.1 16:49:41|259.1 16:49:42|259.1 16:49:42|259.1 16:49:44|259.1 16:49:44|259.1 16:49:46|259.4 16:49:47|259.4 16:49:48|259.4 16:49:49|259.4 16:49:50|259.4 16:49:51|259.4 16:49:53|259.4 16:49:54|259.4 16:49:55|259.4 16:49:56|259.4 16:49:57|259.3 16:49:59|259.8 16:50:00|259.8 16:50:01|259.8 16:50:02|259.8 16:50:02|259.8 16:50:04|259.8 16:50:05|259.8 16:50:06|259.8 16:50:07|259.8 16:50:08|259.8 16:50:09|259.8 16:50:10|259.8 16:50:11|259.8 16:50:12|259.8 16:50:14|259.8 16:50:14|259.8 16:50:15|259.8 16:50:17|259.8 16:50:17|259.8 16:50:18|259.8 16:50:20|259.7 16:50:21|259.7 16:50:22|259.7 16:50:22|259.7 16:50:23|259.7 16:50:25|259.7 16:50:25|259.7 16:50:27|259.7 16:50:28|259.7 16:50:28|259.7 16:50:29|259.4 16:50:30|259.7 16:50:31|259.7 16:50:32|259.3 16:50:34|259.3 16:50:35|259.2 16:50:36|259.3 16:50:37|259.3 16:50:38|259.3 16:50:39|259.3 16:50:41|259.3 16:50:42|259.3 16:50:43|259.3 16:50:43|259.3 16:50:45|259.3 16:50:45|259.3 16:50:47|259.3 16:50:49|259.3 16:50:50|259.3 16:50:51|259.3 16:50:52|259.3 16:50:53|259.3 16:50:55|259.3 16:50:56|259.3 16:50:56|259.3 16:50:58|259.3 16:50:59|259.3 16:51:00|259.3 16:51:01|259.3 16:51:02|259.3 16:51:04|259.3 16:51:04|259.4 16:51:05|259.7 16:51:07|259.6 16:51:08|259.6 16:51:09|259.6 16:51:10|259.6 16:51:11|259.6 16:51:12|259.6 16:51:13|259.6 16:51:14|259.6 16:51:15|259.6 16:51:16|259.4 16:51:17|259.4 16:51:18|259.4 16:51:19|259.4 16:51:21|259.6 16:51:21|259.6 16:51:23|259.6 16:51:23|259.7 16:51:25|259.7 16:51:25|259.6 16:51:26|259.6 16:51:27|259.6 16:51:29|259.6 16:51:29|259.6 16:51:31|259.6 16:51:31|259.7 16:51:32|259.7 16:51:34|259.6 16:51:34|259.6 16:51:36|259.6 16:51:37|259.6 16:51:37|259.6 16:51:39|259.6 16:51:39|259.6 16:51:40|259.6 16:51:41|259.6 16:51:43|259.6 16:51:43|259.6 16:51:44|259.6 16:51:45|259.6 16:51:46|259.6 16:51:48|259.6 16:51:50|259.6 16:51:51|259.6 16:51:52|259.6 16:51:53|259.6 16:51:55|259.7 16:51:56|259.7 16:51:57|259.6 16:51:58|259.6 16:52:00|259.5 16:52:00|259.5 16:52:01|259.5 16:52:03|259.5 16:52:04|259.5 16:52:04|259.5 16:52:05|259.3 16:52:06|259.3 16:52:08|259.2 16:52:08|259.2 16:52:10|259.2 16:52:11|259.2 16:52:12|259.2 16:52:13|259.2 16:52:14|259.2 16:52:15|259.2 16:52:16|259.2 16:52:17|259.3 16:52:18|259.3 16:52:19|259.3 16:52:21|259.3 16:52:22|259.3 16:52:23|259.3 16:52:24|259.2 16:52:25|259.2 16:52:25|259.2 16:52:27|259.2 16:52:28|259.2 16:52:29|259.2 16:52:29|259.4 16:52:30|259.4 16:52:31|259.4 16:52:33|259.4 16:52:33|259.4 16:52:34|259.4 16:52:36|259.4 16:52:36|259.1 16:52:38|258.9 16:52:39|258.9 16:52:40|258.9 16:52:40|258.9 16:52:42|258.7 16:52:43|258.7 16:52:43|258.7 16:52:45|259. 16:52:45|259. 16:52:46|258.9 16:52:48|258.9 16:52:49|258.9 16:52:51|258.9 16:52:52|258.9 16:52:53|258.9 16:52:54|258.9 16:52:55|258.9 16:52:56|258.9 16:52:57|258.9 16:52:58|258.9 16:53:00|258.9 16:53:00|258.9 16:53:02|258.9 16:53:02|258.9 16:53:04|258.9 16:53:06|258.9 16:53:06|258.9 16:53:08|258.9 16:53:09|258.9 16:53:10|258.9 16:53:11|258.5 16:53:13|258.5 16:53:13|258.5 16:53:15|258.5 16:53:16|258.5 16:53:16|258.5 16:53:18|258.5 16:53:18|258.4 16:53:19|258.4 16:53:21|258.4 16:53:22|258.4 16:53:22|258.4 16:53:24|258.4 16:53:25|258.2 16:53:26|258.2 16:53:26|258.2 16:53:27|258.4 16:53:29|258.4 16:53:29|258.4 16:53:31|258.4 16:53:32|258.4 16:53:33|258.4 16:53:33|258.4 16:53:35|258.4 16:53:35|258.4 16:53:36|258.4 16:53:37|258.4 16:53:38|258.4 16:53:40|258.4 16:53:40|258.4 16:53:41|258.4 16:53:42|258.3 16:53:44|258.4 16:53:45|258.4 16:53:46|258.4 16:53:46|258.4 16:53:48|258.4 16:53:48|258.4 16:53:50|258.4 16:53:50|258.4 16:53:51|258.4 16:53:53|258.4 16:53:53|258.4 16:53:56|258.4 16:53:56|258.4 16:53:57|258.4 16:53:58|258.4 16:54:00|258.4 16:54:01|258.4 16:54:03|258.4 16:54:03|258.4 16:54:04|258.4 16:54:05|258.4 16:54:07|258.4 16:54:08|258.4 16:54:10|258.4 16:54:10|258.4 16:54:11|258.6 16:54:12|258.6 16:54:13|258.6 16:54:14|258.6 16:54:15|258.6 16:54:16|258.6 16:54:17|258.6 16:54:18|258.6 16:54:19|258.6 16:54:20|258.6 16:54:21|258.9 16:54:22|258.9 16:54:23|258.9 16:54:24|258.9 16:54:25|258.9 16:54:26|258.9 16:54:27|258.9 16:54:28|258.9 16:54:29|258.9 16:54:30|258.9 16:54:31|258.9 16:54:32|258.9 16:54:33|258.9 16:54:34|258.5 16:54:35|258.5 16:54:36|258.5 16:54:37|258.5 16:54:38|258.5 16:54:39|258.3 16:54:40|258.2 16:54:41|258.2 16:54:42|258.2 16:54:43|258.2 16:54:44|258.2 16:54:45|258.2 16:54:46|258. 16:54:47|258. 16:54:48|258. 16:54:49|258. 16:54:50|258. 16:54:52|258. 16:54:54|258. 16:54:54|258. 16:54:55|258. 16:54:56|258. 16:54:58|258. 16:54:58|258. 16:54:59|257.9 16:55:01|257.9 16:55:02|257.9 16:55:03|257.9 16:55:05|257.9 16:55:05|257.9 16:55:07|257.9 16:55:08|257.4 16:55:10|257.4 16:55:10|257.4 16:55:11|257.4 16:55:13|257.4 16:55:14|257.5 16:55:15|257.5 16:55:16|257.5 16:55:17|257.5 16:55:18|257.6 16:55:19|257.6 16:55:20|257.6 16:55:21|257.6 16:55:22|257.6 16:55:23|257.6 16:55:24|257.6 16:55:25|257.6 16:55:26|257.9 16:55:27|257.9 16:55:28|257.8 16:55:29|257.8 16:55:30|257.8 16:55:31|257.6 16:55:32|257.6 16:55:33|257.6 16:55:34|257.6 16:55:35|257.6 16:55:36|257.6 16:55:37|257.6 16:55:38|257.8 16:55:39|257.8 16:55:40|257.8 16:55:41|257.8 16:55:42|257.8 16:55:43|257.8 16:55:44|257.8 16:55:45|257.8 16:55:46|257.6 16:55:47|257.6 16:55:48|257.6 16:55:49|257.6 16:55:50|257.6 16:55:52|257.8 16:55:53|257.8 16:55:54|257.8 16:55:55|257.8 16:55:56|257.8 16:55:58|257.8 16:55:58|257.8 16:56:00|257.8 16:56:00|257.8 16:56:01|257.4 16:56:03|257.4 16:56:04|257.2 16:56:05|257.2 16:56:07|257.2 16:56:08|257.2 16:56:09|257.3 16:56:10|257.3 16:56:11|257.3 16:56:12|257.2 16:56:13|257. 16:56:14|257. 16:56:15|257. 16:56:16|257.2 16:56:17|257.3 16:56:18|257.5 16:56:19|257.5 16:56:20|257.5 16:56:21|257.5 16:56:22|257.5 16:56:23|257.7 16:56:24|257.6 16:56:25|257.6 16:56:26|257.6 16:56:27|257.6 16:56:28|257.6 16:56:29|257.6 16:56:30|257.6 16:56:31|257.6 16:56:32|257.6 16:56:33|257.6 16:56:34|257.6 16:56:35|257.6 16:56:36|257.6 16:56:37|257.6 16:56:38|257.6 16:56:39|257.8 16:56:40|257.8 16:56:41|257.8 16:56:42|257.8 16:56:43|257.8 16:56:44|257.8 16:56:45|257.3 16:56:46|257.3 16:56:47|257.3 16:56:48|257.3 16:56:49|257.3 16:56:50|257.3 16:56:51|257.3 16:56:52|257.3 16:56:54|257.3 16:56:54|257.3 16:56:56|257.3 16:56:57|257.3 16:56:59|257.5 16:57:00|257.5 16:57:01|257.5 16:57:02|257.5 16:57:02|257.5 16:57:04|257.5 16:57:05|257.5 16:57:06|257.5 16:57:07|257.5 16:57:08|257.5 16:57:10|257.5 16:57:11|257.5 16:57:12|257.6 16:57:12|257.7 16:57:14|257.7 16:57:15|257.7 16:57:16|257.7 16:57:17|257.7 16:57:18|257.7 16:57:19|257.7 16:57:20|257.7 16:57:21|257.7 16:57:22|257.7 16:57:23|257.7 16:57:24|257.7 16:57:25|257.7 16:57:26|257.7 16:57:27|257.7 16:57:28|257.7 16:57:29|257.7 16:57:29|257.7 16:57:30|257.7 16:57:32|257.9 16:57:32|257.9 16:57:33|257.9 16:57:35|257.9 16:57:36|257.6 16:57:37|257.6 16:57:38|257.6 16:57:39|257.6 16:57:40|257.6 16:57:41|257.6 16:57:42|257.7 16:57:44|257.6 16:57:44|257.6 16:57:45|257.6 16:57:46|257.6 16:57:47|257.6 16:57:48|257.6 16:57:49|257.6 16:57:50|257.6 16:57:51|257.6 16:57:52|257.6 16:57:54|257.6 16:57:55|257.5 16:57:56|257.5 16:57:58|257.5 16:57:59|257.5 16:58:00|257.5 16:58:01|257.5 16:58:02|258. 16:58:04|258. 16:58:05|258. 16:58:06|258. 16:58:07|257.2 16:58:08|257.2 16:58:09|257.2 16:58:10|257.2 16:58:12|257.4 16:58:13|257.4 16:58:14|257.3 16:58:15|257.3 16:58:16|257.3 16:58:17|257.3 16:58:18|257.3 16:58:19|257.3 16:58:19|257.3 16:58:21|257.3 16:58:22|257.3 16:58:23|257.3 16:58:24|257.3 16:58:25|257.3 16:58:26|257.3 16:58:27|257.3 16:58:28|257.3 16:58:29|257.3 16:58:30|257.3 16:58:31|257.3 16:58:32|257.7 16:58:33|257.7 16:58:34|257.8 16:58:35|257.8 16:58:36|257.7 16:58:37|257.7 16:58:38|257.7 16:58:39|257.7 16:58:40|257.7 16:58:41|257.8 16:58:42|257.8 16:58:43|257.8 16:58:44|257.8 16:58:45|257.8 16:58:46|257.8 16:58:47|257.8 16:58:48|257.8 16:58:49|257.8 16:58:50|257.8 16:58:51|257.8 16:58:52|257.8 16:58:53|257.8 16:58:54|257.8 16:58:56|257.8 16:58:57|257.8 16:58:58|257.5 16:58:59|257.5 16:59:00|257.9 16:59:02|257.9 16:59:02|257.9 16:59:04|257.9 16:59:05|258. 16:59:06|258. 16:59:07|258. 16:59:09|257.9 16:59:09|257.9 16:59:11|258. 16:59:12|258. 16:59:13|258. 16:59:14|258. 16:59:15|258. 16:59:16|258. 16:59:17|258. 16:59:18|258. 16:59:19|258. 16:59:20|258. 16:59:21|258. 16:59:22|258. 16:59:23|258. 16:59:24|258. 16:59:25|258. 16:59:26|258. 16:59:27|258. 16:59:28|258. 16:59:29|258. 16:59:30|258. 16:59:31|258. 16:59:32|258. 16:59:33|258. 16:59:34|258. 16:59:35|258. 16:59:36|258. 16:59:37|258. 16:59:38|258. 16:59:39|258. 16:59:40|258. 16:59:41|258. 16:59:42|258. 16:59:43|258. 16:59:44|258. 16:59:45|258. 16:59:47|258. 16:59:47|258.5 16:59:48|258.5 16:59:49|258.5 16:59:51|258.5 16:59:51|258.5 16:59:53|258.5 16:59:54|258.3 16:59:54|258.3 16:59:56|258.3 16:59:58|258.3 16:59:59|258.3 16:59:59|258.3 17:00:01|258.6 17:00:02|258.6 17:00:03|258.6 17:00:05|258.6 17:00:06|258.6 17:00:07|258.6 17:00:08|258.6 17:00:09|258.6 17:00:10|258.6 17:00:11|258.6 17:00:12|258.6 17:00:13|258.6 17:00:15|258.6 17:00:16|258.6 17:00:17|258.6 17:00:17|258.6 17:00:19|258.6 17:00:20|259. 17:00:21|259. 17:00:22|259. 17:00:23|259.2 17:00:24|259.2 17:00:25|259.2 17:00:26|259.2 17:00:27|259.2 17:00:28|259.2 17:00:29|259.2 17:00:30|259.2 17:00:31|259.2 17:00:32|259.2 17:00:33|259.2 17:00:34|259.2 17:00:35|259.2 17:00:36|259.2 17:00:37|259.2 17:00:38|259.2 17:00:39|259.2 17:00:40|259.2 17:00:41|259.5 17:00:42|259.5 17:00:43|259.5 17:00:44|259.5 17:00:45|259.5 17:00:46|259.5 17:00:47|259.5 17:00:48|259.5 17:00:49|259.5 17:00:50|259.5 17:00:51|259.5 17:00:52|259.5 17:00:53|259.5 17:00:54|259.5 17:00:55|259.5 17:00:56|259.5 17:00:58|259.5 17:00:59|259.5 17:01:00|259.5 17:01:01|259.5 17:01:02|259.5 17:01:03|259.5 17:01:05|259.5 17:01:06|259.5 17:01:07|259.5 17:01:08|259.5 17:01:09|259.5 17:01:10|259.5 17:01:12|259.5 17:01:13|259.5 17:01:14|259.5 17:01:15|259.5 17:01:16|259.5 17:01:18|259.5 17:01:19|259.5 17:01:19|259.5 17:01:21|259.5 17:01:21|259.5 17:01:22|259.5 17:01:23|259.5 17:01:25|259.5 17:01:26|259.5 17:01:26|259.5 17:01:28|259.5 17:01:28|259.5 17:01:30|259.5 17:01:30|259.5 17:01:31|259.5 17:01:33|259.5 17:01:33|259.5 17:01:34|259.5 17:01:36|259.5 17:01:36|259.5 17:01:38|259.5 17:01:38|259.5 17:01:40|259.5 17:01:40|259.5 17:01:42|259.8 17:01:43|259.8 17:01:44|259.6 17:01:44|259.6 17:01:46|259.6 17:01:47|259.6 17:01:48|259.8 17:01:48|259.8 17:01:49|259.8 17:01:51|259.8 17:01:52|259.5 17:01:53|259.5 17:01:54|259.5 17:01:55|259.5 17:01:56|259.5 17:01:57|259.5 17:01:59|259.5 17:02:00|259.5 17:02:01|259.5 17:02:03|259.6 17:02:03|259.6 17:02:04|259.6 17:02:05|259.1 17:02:07|259.5 17:02:08|259.5 17:02:10|259.5 17:02:11|259.7 17:02:12|259.7 17:02:13|259.7 17:02:14|259.7 17:02:15|259.7 17:02:16|259.7 17:02:17|259.7 17:02:18|259.7 17:02:19|259.7 17:02:20|259.7 17:02:21|259.7 17:02:21|259.7 17:02:22|259.7 17:02:24|259.7 17:02:25|259.7 17:02:26|259.7 17:02:27|259.7 17:02:28|259.7 17:02:29|259.7 17:02:31|259.7 17:02:32|259.7 17:02:33|259.7 17:02:33|259.7 17:02:35|259.7 17:02:37|259.7 17:02:37|259.7 17:02:38|259.7 17:02:39|259.7 17:02:40|259.6 17:02:41|259.6 17:02:42|259.6 17:02:43|259.6 17:02:44|259.6 17:02:45|259.6 17:02:46|259.6 17:02:47|259.6 17:02:48|259.6 17:02:49|259.8 17:02:50|259.8 17:02:51|259.8 17:02:52|259.8 17:02:53|259.8 17:02:54|259.8 17:02:55|259.8 17:02:56|259.7 17:02:57|259.7 17:02:59|259.7 17:03:01|259.7 17:03:01|259.7 17:03:03|259.7 17:03:05|259.7 17:03:06|259.7 17:03:07|259.7 17:03:08|259.7 17:03:10|259.7 17:03:11|259.7 17:03:12|259.7 17:03:13|259.7 17:03:14|260. 17:03:15|260.1 17:03:16|260.2 17:03:17|260.1 17:03:18|260.1 17:03:19|260.1 17:03:20|260.1 17:03:21|260.1 17:03:22|260.1 17:03:23|260.1 17:03:24|260.1 17:03:25|260.1 17:03:26|260.1 17:03:27|260.1 17:03:28|260.1 17:03:29|260.1 17:03:30|260.1 17:03:30|260.1 17:03:32|260.1 17:03:33|260.1 17:03:34|260.1 17:03:35|260.1 17:03:36|260.1 17:03:37|260.3 17:03:38|260.3 17:03:39|260.3 17:03:40|260.3 17:03:40|260.3 17:03:42|260.3 17:03:43|260.3 17:03:44|260.1 17:03:45|260.1 17:03:46|260.1 17:03:47|260.1 17:03:48|260.1 17:03:49|259.7 17:03:50|259.6 17:03:51|259. 17:03:52|258.6 17:03:53|258.8 17:03:54|258.8 17:03:54|258.8 17:03:56|258.8 17:03:56|258.8 17:03:58|258.8 17:03:59|258.7 17:04:00|258.7 17:04:02|258.7 17:04:02|258.9 17:04:04|258.9 17:04:05|258.9 17:04:07|259. 17:04:07|259. 17:04:08|259. 17:04:09|259.2 17:04:10|259.1 17:04:11|259.1 17:04:12|259.1 17:04:13|259.1 17:04:14|259.1 17:04:15|259.1 17:04:17|259.1 17:04:17|259.1 17:04:19|259.1 17:04:19|259.1 17:04:21|259.1 17:04:22|259.1 17:04:23|259.1 17:04:24|259.2 17:04:25|259.2 17:04:26|259.1 17:04:27|259.1 17:04:29|259.1 17:04:30|259.1 17:04:31|259.1 17:04:32|259.1 17:04:33|259.1 17:04:34|259.3 17:04:34|259.3 17:04:35|259.3 17:04:37|259.3 17:04:38|259.3 17:04:39|259.3 17:04:39|259.2 17:04:41|259.2 17:04:42|259.2 17:04:43|259.2 17:04:44|259.2 17:04:45|259.2 17:04:46|259.2 17:04:47|258.7 17:04:47|258.7 17:04:49|258.7 17:04:50|258.7 17:04:51|258.7 17:04:52|258.7 17:04:53|258.7 17:04:54|258.7 17:04:55|258.7 17:04:56|258.7 17:04:57|258.7 17:04:59|258.7 17:05:00|258.7 17:05:01|258.7 17:05:03|258.7 17:05:04|258.9 17:05:04|258.9 17:05:06|258.9 17:05:07|258.2 17:05:08|258.2 17:05:09|258.2 17:05:10|258.2 17:05:11|258.2 17:05:13|258. 17:05:14|258. 17:05:15|257.9 17:05:16|257.9 17:05:17|257.9 17:05:18|257.9 17:05:19|257.9 17:05:21|257.9 17:05:21|257.2 17:05:23|257.2 17:05:24|257.2 17:05:24|257.2 17:05:26|257.2 17:05:27|257.2 17:05:28|257.2 17:05:29|257.2 17:05:30|257.2 17:05:31|257.2 17:05:32|257.2 17:05:33|257.2 17:05:33|257.2 17:05:35|257.2 17:05:36|257.2 17:05:36|257.2 17:05:38|257.2 17:05:39|257.2 17:05:39|257.2 17:05:40|257.2 17:05:41|257.2 17:05:42|257.2 17:05:44|257.2 17:05:45|257.2 17:05:46|257.2 17:05:47|257.2 17:05:48|257.2 17:05:49|257.2 17:05:50|257.2 17:05:50|257.2 17:05:52|257.2 17:05:53|257.2 17:05:54|257.2 17:05:54|257.2 17:05:56|257.2 17:05:57|257.2 17:05:58|257.2 17:05:59|257.2 17:06:00|257.8 17:06:00|257.8 17:06:02|257.8 17:06:03|257.8 17:06:04|257.8 17:06:06|257.8 17:06:07|257.8 17:06:08|257.8 17:06:10|257.8 17:06:11|257.8 17:06:12|257.8 17:06:13|257.8 17:06:14|257.8 17:06:15|257.8 17:06:16|258.5 17:06:17|258.5 17:06:18|258.5 17:06:19|258.5 17:06:20|258.5 17:06:21|258.8 17:06:22|258.8 17:06:23|258.8 17:06:24|258.8 17:06:25|258.8 17:06:26|258.8 17:06:27|258.8 17:06:28|258.8 17:06:29|258.8 17:06:30|258.8 17:06:31|259.5 17:06:32|259.5 17:06:33|259.5 17:06:34|259.5 17:06:35|259.5 17:06:36|259.5 17:06:37|259.5 17:06:38|259.2 17:06:39|259.4 17:06:41|259.4 17:06:41|259.4 17:06:42|259.4 17:06:43|259.4 17:06:44|259.4 17:06:46|259.4 17:06:46|259.4 17:06:48|259.4 17:06:48|259.4 17:06:50|259.4 17:06:51|259.4 17:06:52|259.4 17:06:53|259.4 17:06:54|259.4 17:06:55|259.1 17:06:56|259.1 17:06:56|259.1 17:06:58|259.1 17:06:59|259.1 17:07:00|259.1 17:07:01|259.1 17:07:02|259.1 17:07:04|259.1 17:07:05|259.1 17:07:06|259.1 17:07:08|259.1 17:07:09|259.1 17:07:11|259.1 17:07:12|259.1 17:07:12|259.1 17:07:14|259.1 17:07:15|259.1 17:07:16|259.4 17:07:18|259.4 17:07:18|259.4 17:07:19|259.4 17:07:21|259.4 17:07:22|259.4 17:07:23|259.4 17:07:24|259.4 17:07:26|259.3 17:07:26|259.3 17:07:28|259.3 17:07:28|259.3 17:07:30|259.3 17:07:31|259.3 17:07:32|259.3 17:07:33|259.3 17:07:34|259.3 17:07:35|259.3 17:07:36|259.3 17:07:37|259.3 17:07:38|259.3 17:07:39|259.3 17:07:40|259.3 17:07:41|259.3 17:07:42|259.8 17:07:43|259.8 17:07:44|259.8 17:07:45|259.8 17:07:46|260. 17:07:47|260. 17:07:48|260. 17:07:49|260. 17:07:50|260. 17:07:51|260. 17:07:52|260. 17:07:53|260. 17:07:54|260. 17:07:55|260. 17:07:56|260. 17:07:57|260. 17:07:58|260. 17:07:59|260. 17:08:00|259.9 17:08:01|259.9 17:08:02|259.9 17:08:03|259.5 17:08:04|259.5 17:08:05|259.5 17:08:06|259.5 17:08:07|259.5 17:08:08|259.5 17:08:10|259.5 17:08:11|259.5 17:08:12|259.5 17:08:13|259.5 17:08:14|259.5 17:08:15|259.7 17:08:16|259.7 17:08:17|259.7 17:08:19|259.7 17:08:20|259.7 17:08:21|259.7 17:08:22|259.7 17:08:23|259.7 17:08:24|259.7 17:08:25|259.7 17:08:26|259.7 17:08:27|259.7 17:08:28|259.7 17:08:29|259.7 17:08:30|259.7 17:08:31|259.7 17:08:32|259.7 17:08:33|259.7 17:08:34|259.8 17:08:35|259.8 17:08:36|259.8 17:08:37|259.7 17:08:38|259.7 17:08:39|259.7 17:08:40|259.7 17:08:41|259.7 17:08:42|259.7 17:08:43|260. 17:08:44|260. 17:08:45|260. 17:08:46|260. 17:08:47|260. 17:08:48|260.1 17:08:49|260.1 17:08:50|260.1 17:08:51|260.1 17:08:52|260. 17:08:53|260. 17:08:54|260. 17:08:55|260. 17:08:56|260. 17:08:57|260. 17:08:58|260. 17:08:59|260. 17:09:00|260. 17:09:01|260. 17:09:03|260. 17:09:03|259.7 17:09:05|259.7 17:09:06|259.7 17:09:07|259.6 17:09:08|259.6 17:09:09|259.6 17:09:11|259.6 17:09:12|260. 17:09:14|260. 17:09:15|260. 17:09:16|259.9 17:09:16|259.9 17:09:18|259.9 17:09:18|259.9 17:09:20|259.9 17:09:20|259.9 17:09:21|259.9 17:09:23|259.9 17:09:24|259.9 17:09:25|259.9 17:09:26|259.9 17:09:27|259.9 17:09:28|259.9 17:09:29|259.9 17:09:30|259.9 17:09:31|259.6 17:09:32|259.6 17:09:33|259.6 17:09:34|259.6 17:09:35|259.6 17:09:36|259.6 17:09:37|259.8 17:09:38|259.8 17:09:39|259.8 17:09:40|259.8 17:09:41|259.8 17:09:42|259.8 17:09:43|259.8 17:09:44|259.8 17:09:45|259.8 17:09:46|259.8 17:09:47|259.9 17:09:48|259.9 17:09:49|259.9 17:09:50|259.9 17:09:51|259.9 17:09:52|259.9 17:09:53|259.9 17:09:54|259.9 17:09:55|259.9 17:09:56|259.9 17:09:57|259.9 17:09:58|259.9 17:09:59|259.9 17:10:00|259.9 17:10:02|259.6 17:10:02|259.6 17:10:03|259.6 17:10:05|259.6 17:10:06|259.6 17:10:08|259.6 17:10:09|259.6 17:10:10|259.6 17:10:11|259.6 17:10:12|259.6 17:10:13|259.6 17:10:14|259.7 17:10:15|259.7 17:10:17|259.6 17:10:18|259.6 17:10:19|259.6 17:10:19|259.6 17:10:21|259.6 17:10:22|259.6 17:10:23|259.6 17:10:24|259.6 17:10:25|259.6 17:10:26|259.6 17:10:27|259.6 17:10:28|259.6 17:10:29|259.6 17:10:30|259.6 17:10:31|259.6 17:10:32|259.6 17:10:33|259.6 17:10:34|259.6 17:10:35|259.6 17:10:36|259.6 17:10:37|259.6 17:10:38|259.6 17:10:39|259.6 17:10:40|259.6 17:10:41|259.6 17:10:42|259.6 17:10:43|259.6 17:10:44|259.6 17:10:45|259.6 17:10:46|259.6 17:10:47|259.6 17:10:48|259.6 17:10:49|259.6 17:10:50|259.6 17:10:51|259.6 17:10:52|259.6 17:10:53|259.6 17:10:54|259.6 17:10:55|259.6 17:10:56|259.6 17:10:57|259.6 17:10:58|259.6 17:10:59|259.6 17:11:00|259.6 17:11:01|259.6 17:11:02|259.6 17:11:03|259.6 17:11:04|259.6 17:11:05|259.6 17:11:06|259.6 17:11:07|259.6 17:11:09|259.6 17:11:10|259.6 17:11:11|259.6 17:11:13|259.6 17:11:13|259.6 17:11:15|259.6 17:11:16|259.6 17:11:17|259.6 17:11:17|259.6 17:11:19|259.6 17:11:19|259.6 17:11:21|259.6 17:11:22|259.6 17:11:23|259.6 17:11:24|259.9 17:11:25|259.9 17:11:26|259.9 17:11:27|259.9 17:11:28|259.9 17:11:29|259.9 17:11:30|259.9 17:11:31|259.9 17:11:32|259.9 17:11:33|259.9 17:11:34|259.9 17:11:35|260.1 17:11:36|260.1 17:11:37|260.1 17:11:38|260.1 17:11:39|260.1 17:11:40|260.1 17:11:41|260.1 17:11:42|260.1 17:11:43|260.1 17:11:44|260.1 17:11:45|260.1 17:11:46|260.1 17:11:47|260.1 17:11:48|260.1 17:11:49|260.1 17:11:50|259.9 17:11:51|259.9 17:11:52|259.9 17:11:53|259.9 17:11:54|259.9 17:11:55|260.1 17:11:56|260.1 17:11:57|260.1 17:11:58|260.1 17:11:59|260.1 17:12:00|260.1 17:12:01|260.1 17:12:02|260.1 17:12:03|260.1 17:12:04|260.2 17:12:05|260.2 17:12:06|260.2 17:12:07|260.2 17:12:08|260.2 17:12:10|260.2 17:12:11|260.2 17:12:13|260.2 17:12:13|260.2 17:12:14|260.2 17:12:16|260.1 17:12:17|260.1 17:12:18|260.1 17:12:19|260.1 17:12:20|260.1 17:12:21|260.1 17:12:23|260.2 17:12:23|260.2 17:12:25|260.2 17:12:26|260.2 17:12:27|260.2 17:12:28|260.2 17:12:29|260.3 17:12:30|260.3 17:12:31|260.3 17:12:32|260.3 17:12:33|260.3 17:12:34|260.3 17:12:35|260.3 17:12:36|260.1 17:12:37|260.1 17:12:38|260.3 17:12:39|260.3 17:12:40|260.3 17:12:41|260.3 17:12:42|260.3 17:12:43|260.3 17:12:44|260.1 17:12:46|260.1 17:12:47|260.1 17:12:48|260.1 17:12:48|260.1 17:12:50|260.1 17:12:51|260.1 17:12:51|259.9 17:12:53|259.9 17:12:53|259.9 17:12:54|259.9 17:12:55|259.9 17:12:57|259.9 17:12:58|260.1 17:12:58|260.1 17:13:00|260.1 17:13:01|260.1 17:13:02|260.1 17:13:03|259.6 17:13:04|259.7 17:13:04|259.7 17:13:06|259.7 17:13:07|259.7 17:13:08|259.7 17:13:09|259.7 17:13:11|259.7 17:13:12|259.7 17:13:12|259.7 17:13:14|259.7 17:13:15|259.5 17:13:17|259.5 17:13:17|259.5 17:13:19|259.5 17:13:19|259.5 17:13:21|259.5 17:13:21|259.5 17:13:22|259.5 17:13:23|259.7 17:13:25|259.7 17:13:26|259.7 17:13:27|259.7 17:13:28|259.7 17:13:29|259.7 17:13:30|259.7 17:13:31|259.7 17:13:32|259.7 17:13:32|259.7 17:13:34|259.7 17:13:35|259.7 17:13:36|259.7 17:13:36|259.7 17:13:38|259.7 17:13:38|259.7 17:13:40|259.7 17:13:41|259.7 17:13:42|259.7 17:13:43|259.7 17:13:44|259.8 17:13:45|259.8 17:13:46|259.8 17:13:47|259.8 17:13:48|259.9 17:13:49|259.9 17:13:50|259.9 17:13:51|260. 17:13:52|259.8 17:13:53|259.8 17:13:54|259.8 17:13:55|259.8 17:13:57|259.7 17:13:57|259.7 17:13:58|259.7 17:13:59|259.7 17:14:00|259.7 17:14:02|259.7 17:14:02|259.7 17:14:04|259.7 17:14:05|259.7 17:14:06|259.7 17:14:07|259.7 17:14:08|259.4 17:14:09|259.4 17:14:11|259.4 17:14:12|259.4 17:14:13|259.4 17:14:15|259.4 17:14:16|259.4 17:14:16|259.4 17:14:18|259.4 17:14:20|259.4 17:14:21|259.4 17:14:22|259.4 17:14:23|259.4 17:14:23|259.4 17:14:25|259.4 17:14:26|259.4 17:14:27|259.4 17:14:28|259.4 17:14:28|259.4 17:14:30|259.4 17:14:31|259.4 17:14:33|259.4 17:14:34|259.4 17:14:35|259.4 17:14:35|259.4 17:14:37|259.4 17:14:38|259.4 17:14:39|259.4 17:14:40|259.4 17:14:41|259.4 17:14:42|259.4 17:14:43|259.4 17:14:44|259.4 17:14:45|259.4 17:14:46|259.4 17:14:47|259.4 17:14:48|259.4 17:14:49|259.4 17:14:50|259.4 17:14:51|259.4 17:14:53|259.4 17:14:53|259.4 17:14:54|259.4 17:14:55|259.4 17:14:56|259.4 17:14:57|259.4 17:14:59|259.4 17:15:00|259.4 17:15:00|259.4 17:15:01|259.4 17:15:03|259.4 17:15:03|259.4 17:15:05|259.4 17:15:06|259.4 17:15:07|259.4 17:15:08|259.4 17:15:10|259.4 17:15:11|259.4 17:15:13|259.4 17:15:14|259.4 17:15:15|259.4 17:15:17|259.4 17:15:18|259.4 17:15:19|259.4 17:15:21|259.4 17:15:22|259.4 17:15:23|259.4 17:15:24|259.4 17:15:25|259.4 17:15:26|259.4 17:15:28|259.4 17:15:28|259.4 17:15:30|259.4 17:15:30|259.4 17:15:31|259.4 17:15:33|259.4 17:15:33|259.4 17:15:34|259.4 17:15:35|259.4 17:15:37|259.4 17:15:38|259.4 17:15:39|259.4 17:15:40|259.4 17:15:41|259.3 17:15:42|259.3 17:15:43|259.3 17:15:44|259.3 17:15:45|259.3 17:15:46|259.3 17:15:47|259.3 17:15:48|259.3 17:15:49|259.3 17:15:50|259.3 17:15:51|259.3 17:15:52|259.3 17:15:53|259.3 17:15:54|259.3 17:15:56|259.3 17:15:56|259.3 17:15:58|259.3 17:15:58|259.3 17:15:59|259.3 17:16:00|259.5 17:16:02|259.5 17:16:03|259.5 17:16:04|259.5 17:16:05|259.5 17:16:06|259.5 17:16:07|259.5 17:16:08|259.5 17:16:10|259.5 17:16:10|259.5 17:16:12|259.5 17:16:14|259.5 17:16:15|259.5 17:16:16|259.5 17:16:18|259.5 17:16:18|259.5 17:16:19|259.5 17:16:21|259.5 17:16:23|259.5 17:16:24|259.7 17:16:25|259.7 17:16:27|259.7 17:16:27|259.7 17:16:28|259.7 17:16:30|259.7 17:16:30|259.7 17:16:31|259.7 17:16:32|259.7 17:16:34|259.7 17:16:34|259.7 17:16:36|259.7 17:16:36|259.7 17:16:37|259.7 17:16:39|259.7 17:16:40|259.7 17:16:41|259.7 17:16:42|259.7 17:16:43|259.7 17:16:44|259.7 17:16:45|259.7 17:16:46|259.7 17:16:47|259.7 17:16:48|259.7 17:16:49|259.7 17:16:50|259.7 17:16:51|259.7 17:16:52|259.7 17:16:53|259.7 17:16:54|259.7 17:16:55|259.7 17:16:56|259.7 17:16:57|259.7 17:16:58|259.7 17:16:59|259.7 17:17:00|259.7 17:17:01|259.7 17:17:02|259.7 17:17:03|259.5 17:17:04|259.5 17:17:05|259.5 17:17:06|259.5 17:17:07|259.5 17:17:08|259.5 17:17:09|259.5 17:17:10|259.5 17:17:11|259.7 17:17:12|259.5 17:17:14|259.6 17:17:15|259.6 17:17:17|259.6 17:17:18|259.6 17:17:20|259.6 17:17:21|259.6 17:17:22|259.6 17:17:22|259.6 17:17:24|259.6 17:17:24|259.6 17:17:26|259.6 17:17:27|259.6 17:17:28|259.6 17:17:28|259.6 17:17:29|259.6 17:17:30|259.6 17:17:31|259.6 17:17:32|259.6 17:17:34|259.6 17:17:34|259.6 17:17:35|259.6 17:17:36|259.6 17:17:38|259.6 17:17:39|259.6 17:17:39|259.6 17:17:40|259.6 17:17:41|259.6 17:17:42|259.6 17:17:43|259.7 17:17:45|259.7 17:17:45|259.7 17:17:47|259.7 17:17:47|259.6 17:17:49|259.6 17:17:50|259.6 17:17:51|259.6 17:17:52|259.6 17:17:53|259.6 17:17:54|259.6 17:17:55|259.6 17:17:56|259.6 17:17:57|259.6 17:17:58|259.6 17:17:59|259.6 17:18:00|259.7 17:18:01|259.7 17:18:02|259.7 17:18:03|259.7 17:18:04|259.7 17:18:05|259.7 17:18:06|259.7 17:18:07|259.7 17:18:08|259.7 17:18:10|259.6 17:18:11|259.6 17:18:12|259.6 17:18:13|259.6 17:18:14|259.6 17:18:15|259.6 17:18:16|259.6 17:18:17|259.6 17:18:18|259.6 17:18:20|259.6 17:18:21|259.6 17:18:22|259.6 17:18:23|259.6 17:18:24|259.6 17:18:25|259.6 17:18:26|259.6 17:18:27|259.6 17:18:28|259.6 17:18:29|259.6 17:18:30|259.6 17:18:31|259.9 17:18:32|259.9 17:18:33|259.9 17:18:34|259.9 17:18:36|259.9 17:18:37|259.9 17:18:38|259.9 17:18:39|259.9 17:18:40|259.9 17:18:40|259.9 17:18:42|259.9 17:18:43|259.9 17:18:43|259.9 17:18:45|259.5 17:18:46|259.4 17:18:46|259.4 17:18:48|259.4 17:18:49|259.4 17:18:49|259.4 17:18:51|259.4 17:18:52|259.4 17:18:53|259.4 17:18:54|259.4 17:18:54|259.4 17:18:55|259.4 17:18:57|259.4 17:18:58|259.4 17:18:58|259.4 17:19:00|259.4 17:19:01|259.4 17:19:02|259.4 17:19:03|259.4 17:19:04|259.4 17:19:05|259.4 17:19:06|259.4 17:19:07|259.4 17:19:08|259.4 17:19:09|259.4 17:19:10|259.4 17:19:11|259.4 17:19:12|259.4 17:19:12|259.4 17:19:14|259.4 17:19:16|259.4 17:19:17|259.4 17:19:18|259.4 17:19:19|259.4 17:19:20|259.4 17:19:21|259.4 17:19:22|259.4 17:19:23|259.4 17:19:24|259.4 17:19:25|259.4 17:19:27|259. 17:19:28|259. 17:19:30|259. 17:19:30|259. 17:19:31|259. 17:19:32|259. 17:19:33|259. 17:19:34|259. 17:19:36|259. 17:19:37|259.4 17:19:38|259.4 17:19:39|259.4 17:19:40|259.1 17:19:41|259.1 17:19:42|259.1 17:19:43|259.1 17:19:43|259.1 17:19:46|259.3 17:19:46|259. 17:19:47|259. 17:19:48|259. 17:19:50|259. 17:19:51|259. 17:19:52|259. 17:19:52|258.8 17:19:54|258.8 17:19:55|258.8 17:19:55|258.8 17:19:57|258.8 17:19:57|258.8 17:19:59|258.8 17:20:00|259. 17:20:01|259. 17:20:02|259. 17:20:03|259. 17:20:04|259. 17:20:05|259. 17:20:06|259. 17:20:07|259. 17:20:08|259. 17:20:09|259. 17:20:10|259. 17:20:11|259. 17:20:12|259. 17:20:13|259. 17:20:14|259. 17:20:16|259. 17:20:17|259. 17:20:19|259. 17:20:20|259. 17:20:22|259. 17:20:23|259. 17:20:24|259. 17:20:25|259.4 17:20:27|259.4 17:20:28|259.4 17:20:29|259.4 17:20:30|259.4 17:20:30|259.4 17:20:32|259.4 17:20:33|259.6 17:20:34|259.6 17:20:35|259.6 17:20:36|259.6 17:20:37|259.4 17:20:38|259.4 17:20:40|259.4 17:20:41|259.4 17:20:42|259.4 17:20:43|259.2 17:20:44|259.2 17:20:45|259.2 17:20:46|259. 17:20:47|259. 17:20:49|259. 17:20:50|259. 17:20:51|259. 17:20:52|259. 17:20:53|259. 17:20:54|259. 17:20:55|259. 17:20:56|258.6 17:20:57|258.6 17:20:57|258.6 17:20:59|258.6 17:21:00|258.6 17:21:00|258.6 17:21:02|258.6 17:21:02|258.6 17:21:04|258.6 17:21:05|258.6 17:21:06|258.6 17:21:06|258.6 17:21:08|258.6 17:21:09|258.6 17:21:10|258.6 17:21:11|258.6 17:21:12|258.6 17:21:13|258.6 17:21:14|258.6 17:21:15|258.6 17:21:16|258.6 17:21:17|258.6 17:21:18|258.6 17:21:19|258.6 17:21:20|258.6 17:21:22|258.6 17:21:23|258.2 17:21:24|258.2 17:21:25|258.2 17:21:26|258.1 17:21:28|258. 17:21:28|258. 17:21:29|258. 17:21:31|258. 17:21:32|258. 17:21:32|258. 17:21:34|258. 17:21:35|258. 17:21:37|258. 17:21:37|258. 17:21:39|258.1 17:21:40|258.1 17:21:40|258.1 17:21:42|257.9 17:21:43|257.9 17:21:44|257.9 17:21:45|257.9 17:21:46|257.9 17:21:47|257.9 17:21:48|257.9 17:21:49|257.9 17:21:50|257.9 17:21:51|257.9 17:21:52|257.9 17:21:53|258.2 17:21:54|258.2 17:21:55|258.2 17:21:56|258.2 17:21:57|258.2 17:21:58|258.2 17:21:59|258.2 17:22:00|258.2 17:22:01|258.2 17:22:02|258.2 17:22:03|257.9 17:22:04|257.9 17:22:05|258. 17:22:06|258. 17:22:07|258.2 17:22:08|258.2 17:22:09|258.2 17:22:10|258.2 17:22:11|258.2 17:22:12|258.2 17:22:13|258.4 17:22:14|258.4 17:22:15|258.4 17:22:16|258.4 17:22:17|258.4 17:22:19|258.4 17:22:20|258.4 17:22:21|258.4 17:22:23|258.5 17:22:24|258.5 17:22:25|258.5 17:22:25|258.7 17:22:26|258.7 17:22:28|258.7 17:22:29|258.7 17:22:30|258.7 17:22:31|258.7 17:22:32|258.7 17:22:33|258.7 17:22:34|258.7 17:22:35|258.7 17:22:37|258.9 17:22:38|258.9 17:22:39|258.9 17:22:39|258.9 17:22:40|258.9 17:22:41|258.9 17:22:43|258.9 17:22:43|258.9 17:22:44|258.9 17:22:46|258.9 17:22:47|258.9 17:22:47|258.9 17:22:49|258.9 17:22:49|258.9 17:22:50|258.9 17:22:51|259.3 17:22:52|259.3 17:22:53|259.3 17:22:55|259.4 17:22:56|259.4 17:22:57|259.4 17:22:58|259.4 17:22:59|259.4 17:23:00|259.4 17:23:01|259.4 17:23:02|259.4 17:23:04|259.4 17:23:04|259.4 17:23:06|259.5 17:23:06|259.5 17:23:08|259.9 17:23:09|259.9 17:23:10|259.9 17:23:11|259.9 17:23:12|259.9 17:23:12|259.9 17:23:14|259.9 17:23:14|259.9 17:23:16|259.4 17:23:17|259.4 17:23:18|259.4 17:23:20|259.4 17:23:21|259.4 17:23:23|259.4 17:23:24|259.4 17:23:25|259.4 17:23:26|259.4 17:23:27|259.4 17:23:29|259.4 17:23:29|259.4 17:23:31|259.4 17:23:31|259.4 17:23:32|259.4 17:23:33|259.4 17:23:34|259.4 17:23:36|259.4 17:23:36|259.4 17:23:37|259.4 17:23:38|259.4 17:23:40|259.4 17:23:41|259.4 17:23:42|259.5 17:23:43|259.5 17:23:44|259.5 17:23:45|259.4 17:23:47|259.4 17:23:48|259.4 17:23:49|259.4 17:23:50|259.4 17:23:51|259.4 17:23:53|259.1 17:23:53|259.1 17:23:55|259.1 17:23:56|259.1 17:23:56|259.4 17:23:58|259.4 17:23:58|259.4 17:23:59|259.4 17:24:01|259.4 17:24:02|259.4 17:24:03|259.4 17:24:04|259.4 17:24:05|259.4 17:24:05|259.4 17:24:06|259.4 17:24:08|259.4 17:24:09|259.4 17:24:10|259.4 17:24:11|259.4 17:24:12|259.4 17:24:13|259.4 17:24:14|259.4 17:24:15|259.4 17:24:16|259.4 17:24:17|259.4 17:24:18|259.4 17:24:19|259.4 17:24:20|259.4 17:24:22|259. 17:24:22|259. 17:24:23|259. 17:24:25|259. 17:24:26|259.3 17:24:27|259.3 17:24:28|259.3 17:24:29|259.3 17:24:30|259.4 17:24:31|259.4 17:24:32|259.4 17:24:33|259.4 17:24:34|259.4 17:24:36|259.4 17:24:37|259.4 17:24:37|259.4 17:24:39|259.4 17:24:39|259.4 17:24:40|259. 17:24:41|259. 17:24:43|258.9 17:24:43|258.9 17:24:45|258.9 17:24:46|258.9 17:24:47|258.9 17:24:48|258.9 17:24:49|258.9 17:24:50|258.9 17:24:51|259. 17:24:52|259. 17:24:53|259. 17:24:54|259. 17:24:56|259. 17:24:56|259. 17:24:58|259. 17:24:59|259. 17:25:00|259. 17:25:01|259. 17:25:01|259. 17:25:02|259. 17:25:04|259. 17:25:05|259. 17:25:06|259. 17:25:07|259. 17:25:08|259.6 17:25:09|259.6 17:25:10|259.6 17:25:11|259.6 17:25:13|259.6 17:25:14|259.6 17:25:15|259.4 17:25:16|259.4 17:25:17|259.4 17:25:18|259.4 17:25:19|259.4 17:25:20|259.4 17:25:22|259.4 17:25:23|259.4 17:25:25|259.4 17:25:26|259.4 17:25:27|259.4 17:25:28|259.4 17:25:28|259.4 17:25:29|259.4 17:25:31|259.4 17:25:32|259.4 17:25:33|259.4 17:25:34|259.4 17:25:35|259.4 17:25:36|259.4 17:25:37|259.4 17:25:38|259.4 17:25:39|259. 17:25:40|259. 17:25:41|259. 17:25:42|259.1 17:25:43|259. 17:25:44|259. 17:25:45|259. 17:25:46|259. 17:25:47|259. 17:25:48|259. 17:25:49|259. 17:25:51|259. 17:25:52|259. 17:25:52|259. 17:25:53|259. 17:25:55|259. 17:25:56|259. 17:25:56|259. 17:25:57|259. 17:25:59|259. 17:26:00|259. 17:26:01|259. 17:26:02|259.2 17:26:03|259.2 17:26:04|259.2 17:26:05|259.2 17:26:07|259.2 17:26:08|259.2 17:26:09|259. 17:26:09|259. 17:26:11|259. 17:26:12|259.1 17:26:12|259.1 17:26:13|259.1 17:26:15|259.1 17:26:16|259.1 17:26:17|259.1 17:26:18|259.1 17:26:18|259.1 17:26:20|259.1 17:26:21|259.1 17:26:23|259.1 17:26:24|259.1 17:26:25|259.1 17:26:26|259.1 17:26:27|259.1 17:26:28|259.1 17:26:29|259.1 17:26:31|259.1 17:26:32|259.1 17:26:32|259.1 17:26:34|259.1 17:26:35|259.1 17:26:36|259.1 17:26:36|259.1 17:26:37|259.1 17:26:38|259.1 17:26:40|259.1 17:26:40|259.1 17:26:42|259.1 17:26:42|259.1 17:26:43|259.1 17:26:44|259.1 17:26:45|259.1 17:26:47|259.1 17:26:47|259.1 17:26:49|259.1 17:26:50|259.1 17:26:50|259.1 17:26:52|259.1 17:26:53|259.1 17:26:54|259.1 17:26:55|259.1 17:26:56|259.1 17:26:57|259.1 17:26:58|259.1 17:26:59|259.1 17:27:00|259.1 17:27:01|259.1 17:27:02|259.1 17:27:03|259.1 17:27:04|259.1 17:27:05|259.1 17:27:06|259.1 17:27:07|259.1 17:27:08|259.1 17:27:09|259.2 17:27:10|259.2 17:27:11|259.2 17:27:12|259.2 17:27:13|259.2 17:27:14|259.2 17:27:15|259.2 17:27:16|259.2 17:27:17|259.2 17:27:18|259.2 17:27:19|259.2 17:27:20|259.2 17:27:21|259.2 17:27:22|259.2 17:27:24|259.2 17:27:24|259.2 17:27:26|259.2 17:27:27|259.2 17:27:29|259.2 17:27:29|259.2 17:27:30|259.2 17:27:31|259.2 17:27:33|259.2 17:27:33|259.2 17:27:34|259.2 17:27:35|259.2 17:27:37|259.2 17:27:38|259.2 17:27:39|259.2 17:27:40|259.2 17:27:42|259.2 17:27:42|259.2 17:27:43|259.2 17:27:44|259.2 17:27:45|259.2 17:27:46|259.2 17:27:47|259.2 17:27:48|259.2 17:27:49|259.2 17:27:50|259.2 17:27:51|259.2 17:27:52|259.2 17:27:53|259.2 17:27:54|259.2 17:27:55|259.2 17:27:56|259.2 17:27:57|259.2 17:27:58|259.2 17:28:00|259.2 17:28:00|259.2 17:28:01|259.2 17:28:02|259.4 17:28:04|259.4 17:28:05|259.4 17:28:06|259.4 17:28:08|259.4 17:28:08|259.4 17:28:09|259.4 17:28:10|259.4 17:28:11|259.4 17:28:12|259.4 17:28:13|259.4 17:28:14|259.4 17:28:16|259.4 17:28:17|259.4 17:28:18|259.4 17:28:19|259.4 17:28:19|259.4 17:28:21|259.4 17:28:23|259.6 17:28:24|259.6 17:28:26|259.6 17:28:26|259.6 17:28:28|259.6 17:28:30|259.8 17:28:30|259.8 17:28:32|259.8 17:28:32|259.8 17:28:35|259.9 17:28:36|259.9 17:28:37|259.9 17:28:38|259.9 17:28:39|259.9 17:28:41|259.9 17:28:41|260. 17:28:42|260. 17:28:43|260. 17:28:44|260. 17:28:45|260. 17:28:46|260. 17:28:47|260. 17:28:48|260. 17:28:49|260. 17:28:51|260. 17:28:52|260. 17:28:52|260. 17:28:55|260. 17:28:56|259.9 17:28:57|259.9 17:28:58|259.9 17:29:00|259.9 17:29:00|259.9 17:29:01|259.9 17:29:02|259.9 17:29:03|259.9 17:29:04|259.9 17:29:05|259.9 17:29:06|259.9 17:29:07|259.9 17:29:08|259.9 17:29:10|260.6 17:29:11|260.7 17:29:12|260.6 17:29:13|260.8 17:29:13|261.2 17:29:14|261.5 17:29:16|261.7 17:29:17|261.7 17:29:17|261.7 17:29:19|261.7 17:29:20|261.3 17:29:21|261.3 17:29:22|261.7 17:29:23|261.7 17:29:25|261.7 17:29:26|261.7 17:29:26|261.7 17:29:27|261.7 17:29:30|261.3 17:29:30|261.3 17:29:31|261.3 17:29:33|261.3 17:29:34|261.3 17:29:35|261.3 17:29:36|261.3 17:29:37|261.3 17:29:39|261.4 17:29:39|261.5 17:29:40|261.5 17:29:41|261.5 17:29:42|261.5 17:29:44|261.5 17:29:45|261.5 17:29:46|261.5 17:29:47|261.5 17:29:48|261.5 17:29:49|261.5 17:29:49|261.9 17:29:52|261.7 17:29:52|261.7 17:29:53|261.7 17:29:54|261.4 17:29:55|261.4 17:29:56|261.4 17:29:57|261.4 17:29:59|261.4 17:29:59|261.4 17:30:01|261.4 17:30:02|261.4 17:30:02|261.4 17:30:04|261.4 17:30:06|261.4 17:30:06|261.4 17:30:07|261.4 17:30:08|261.4 17:30:09|261.4 17:30:10|261.4 17:30:11|261.3 17:30:12|261.3 17:30:13|261.1 17:30:14|261.1 17:30:16|261.1 17:30:16|261.1 17:30:18|261.1 17:30:19|261.1 17:30:20|261.1 17:30:21|261.1 17:30:23|260.9 17:30:23|260.9 17:30:24|260.9 17:30:25|260.9 17:30:27|260.9 17:30:29|260.9 17:30:30|260.9 17:30:32|260.9 17:30:32|260.9 17:30:33|260.9 17:30:34|260.9 17:30:35|260.9 17:30:36|260.9 17:30:37|260.9 17:30:39|260.5 17:30:40|260.5 17:30:40|260.5 17:30:42|260.5 17:30:44|260.5 17:30:44|260.5 17:30:45|260.5 17:30:46|260.5 17:30:47|260.5 17:30:48|260.1 17:30:49|260.1 17:30:51|260.1 17:30:52|260.1 17:30:53|260.1 17:30:54|260.1 17:30:55|260.1 17:30:56|260.1 17:30:57|260.1 17:30:58|260.1 17:30:59|260.1 17:30:59|260.1 17:31:01|260.1 17:31:02|260.1 17:31:03|260.1 17:31:03|260.1 17:31:05|260.1 17:31:06|260. 17:31:07|260. 17:31:08|260.3 17:31:09|260.5 17:31:10|260.7 17:31:10|260.4 17:31:12|260.4 17:31:13|260.4 17:31:13|260.6 17:31:15|260.6 17:31:16|260.6 17:31:16|260.6 17:31:18|260.6 17:31:19|260.6 17:31:20|260.6 17:31:21|260.9 17:31:23|260.9 17:31:23|261. 17:31:24|261.6 17:31:25|261.6 17:31:26|261.6 17:31:28|261.6 17:31:30|261.6 17:31:30|261.6 17:31:31|261.6 17:31:33|261.6 17:31:34|261.6 17:31:35|261.6 17:31:36|261.6 17:31:37|261.6 17:31:39|261.4 17:31:39|261.4 17:31:40|261.4 17:31:41|261.4 17:31:42|261.4 17:31:43|261.4 17:31:44|261.4 17:31:45|261.4 17:31:46|261.4 17:31:47|261.4 17:31:48|261.4 17:31:49|261.4 17:31:51|261.4 17:31:52|261.1 17:31:53|261.1 17:31:54|261.1 17:31:55|261.1 17:31:56|261.1 17:31:57|261.1 17:31:58|261.1 17:31:58|261.1 17:32:00|261.1 17:32:01|261.1 17:32:02|261.1 17:32:03|261.1 17:32:05|261.1 17:32:05|261.1 17:32:06|261.1 17:32:07|261.1 17:32:09|261.1 17:32:10|261.1 17:32:11|261.1 17:32:12|261.1 17:32:13|261.1 17:32:14|261.1 17:32:15|261.1 17:32:17|261.1 17:32:17|261.4 17:32:18|261.4 17:32:19|261.6 17:32:20|261.6 17:32:21|262. 17:32:22|262.4 17:32:23|262.1 17:32:24|262.1 17:32:25|262.1 17:32:26|262.1 17:32:28|262.1 17:32:30|261.6 17:32:30|261.6 17:32:31|261.6 17:32:32|262.1 17:32:34|261.9 17:32:35|261.9 17:32:37|261.9 17:32:37|261.9 17:32:38|262. 17:32:39|262. 17:32:40|262. 17:32:41|262. 17:32:42|261.9 17:32:43|262.1 17:32:44|262. 17:32:46|262. 17:32:46|262. 17:32:47|262. 17:32:49|262. 17:32:50|262. 17:32:50|262. 17:32:52|262. 17:32:53|262. 17:32:55|262. 17:32:55|262. 17:32:57|261.9 17:32:58|261.9 17:32:58|261.9 17:33:00|261.9 17:33:01|261.9 17:33:03|261.6 17:33:03|261.6 17:33:04|261.6 17:33:05|261.6 17:33:06|261.6 17:33:07|261.6 17:33:08|261.9 17:33:09|261.9 17:33:10|262.1 17:33:11|262.1 17:33:12|262.1 17:33:13|262.1 17:33:14|262.1 17:33:15|262.1 17:33:16|262.1 17:33:17|262.1 17:33:18|262.1 17:33:19|262.1 17:33:20|262.5 17:33:21|262.6 17:33:22|262.6 17:33:24|263. 17:33:25|262.6 17:33:25|262.6 17:33:27|262.6 17:33:27|262.9 17:33:28|263. 17:33:31|262.9 17:33:31|262.9 17:33:32|262.6 17:33:33|262.6 17:33:34|262.6 17:33:35|262.6 17:33:36|262.6 17:33:37|262.4 17:33:38|262.6 17:33:40|262.6 17:33:42|262.6 17:33:42|262.6 17:33:43|262.6 17:33:44|262.5 17:33:45|262.5 17:33:46|262. 17:33:47|262. 17:33:48|262. 17:33:50|262. 17:33:51|262. 17:33:52|262. 17:33:53|262. 17:33:54|262. 17:33:55|262. 17:33:56|262. 17:33:58|262. 17:33:58|262. 17:33:59|262. 17:34:00|262. 17:34:01|262. 17:34:02|262. 17:34:03|262. 17:34:04|262. 17:34:05|262. 17:34:06|262. 17:34:07|262. 17:34:08|262. 17:34:09|262. 17:34:10|262. 17:34:11|262.2 17:34:12|262.2 17:34:13|262.2 17:34:14|262.2 17:34:15|262.2 17:34:16|262.2 17:34:17|262.2 17:34:18|262.7 17:34:19|262.7 17:34:20|262.7 17:34:22|262.7 17:34:23|262.7 17:34:24|262.7 17:34:25|262.1 17:34:26|262.1 17:34:27|262.1 17:34:29|262.1 17:34:30|262.1 17:34:32|262.1 17:34:33|262.1 17:34:34|262.1 17:34:35|262.1 17:34:36|262.1 17:34:37|262.1 17:34:38|262.1 17:34:40|262.9 17:34:40|262.9 17:34:41|262.9 17:34:42|262.9 17:34:43|262.9 17:34:44|262.9 17:34:45|262.9 17:34:46|262.9 17:34:47|262.4 17:34:48|262.4 17:34:49|262.4 17:34:51|262.4 17:34:51|262.4 17:34:52|262.4 17:34:53|262.4 17:34:54|262.4 17:34:55|262.4 17:34:56|262.4 17:34:57|262.4 17:34:59|262.4 17:35:00|262.4 17:35:01|262.4 17:35:02|262.4 17:35:03|262.4 17:35:05|262.4 17:35:05|261.9 17:35:06|261.9 17:35:07|261.9 17:35:09|261.9 17:35:09|261.9 17:35:11|261.9 17:35:13|261.9 17:35:13|261.9 17:35:14|261.9 17:35:15|261.9 17:35:16|261.9 17:35:17|262. 17:35:18|262. 17:35:19|262. 17:35:20|262. 17:35:21|261.5 17:35:22|260.7 17:35:23|261.4 17:35:24|260.6 17:35:25|261.1 17:35:26|261. 17:35:27|261. 17:35:29|261. 17:35:29|261. 17:35:31|261. 17:35:33|261. 17:35:34|261. 17:35:34|261. 17:35:36|261. 17:35:37|261. 17:35:37|261. 17:35:38|260.7 17:35:39|260.7 17:35:41|260.7 17:35:42|260.7 17:35:43|260.7 17:35:45|260.7 17:35:46|260.7 17:35:46|260.7 17:35:48|260.9 17:35:49|260.9 17:35:49|260.9 17:35:50|260.6 17:35:52|260.6 17:35:53|260.6 17:35:54|260.6 17:35:54|260.6 17:35:55|260.6 17:35:57|260.6 17:35:58|260.6 17:35:59|260.6 17:36:00|260.6 17:36:00|260.6 17:36:02|260.6 17:36:03|260.6 17:36:04|260.6 17:36:05|260.9 17:36:06|260.9 17:36:07|260.9 17:36:08|260.9 17:36:09|260.9 17:36:10|260.9 17:36:11|260.9 17:36:12|260.9 17:36:14|260.9 17:36:15|261.1 17:36:16|261.1 17:36:17|261.1 17:36:18|261.1 17:36:19|261.1 17:36:20|261.1 17:36:21|261.1 17:36:22|261.1 17:36:23|261.1 17:36:24|261.1 17:36:25|261.1 17:36:26|261.1 17:36:27|261.1 17:36:28|261.1 17:36:30|261.1 17:36:31|260.8 17:36:32|260.8 17:36:33|260.8 17:36:35|260.8 17:36:36|260.8 17:36:37|260.8 17:36:39|261. 17:36:40|261. 17:36:41|261. 17:36:42|261. 17:36:43|261. 17:36:44|261. 17:36:45|261. 17:36:46|261. 17:36:47|261. 17:36:48|261. 17:36:49|260.8 17:36:50|260.8 17:36:51|260.8 17:36:52|260.8 17:36:53|260.8 17:36:54|260.7 17:36:55|260.8 17:36:56|260.8 17:36:57|260.8 17:36:58|260.8 17:36:59|260.8 17:37:01|260.8 17:37:01|260.8 17:37:03|261.1 17:37:04|261.1 17:37:06|261.1 17:37:07|261.1 17:37:08|261.1 17:37:09|261.1 17:37:09|261.1 17:37:10|261.1 17:37:11|261.1 17:37:12|261.1 17:37:14|261.1 17:37:15|261.1 17:37:15|261. 17:37:17|261. 17:37:17|261. 17:37:18|261. 17:37:20|261. 17:37:21|261. 17:37:22|261. 17:37:22|261. 17:37:24|261. 17:37:24|261. 17:37:25|261. 17:37:27|261. 17:37:28|261. 17:37:29|261. 17:37:30|261. 17:37:30|261. 17:37:32|261. 17:37:33|261. 17:37:35|261. 17:37:36|261. 17:37:37|261. 17:37:38|260.9 17:37:39|260.9 17:37:40|260.9 17:37:41|260.9 17:37:42|260.9 17:37:43|260.9 17:37:45|260.9 17:37:46|260.9 17:37:47|260.9 17:37:48|260.9 17:37:48|260.9 17:37:50|260.9 17:37:50|260.9 17:37:52|260.9 17:37:53|260.9 17:37:54|260.9 17:37:55|260.9 17:37:56|260.9 17:37:57|260.9 17:37:58|260.9 17:37:59|260.9 17:38:01|260.7 17:38:01|260.7 17:38:02|260.7 17:38:04|260.7 17:38:05|260.8 17:38:06|260.8 17:38:07|260.8 17:38:08|260.9 17:38:10|260.9 17:38:10|260.9 17:38:11|260.9 17:38:12|260.9 17:38:13|260.9 17:38:15|260.9 17:38:16|261.1 17:38:17|261.1 17:38:18|261.1 17:38:19|261.1 17:38:20|261.1 17:38:21|261.1 17:38:22|261.1 17:38:23|261.1 17:38:24|261.1 17:38:25|261.1 17:38:26|261.1 17:38:27|261.1 17:38:28|261.1 17:38:29|261.1 17:38:30|261.1 17:38:31|261.1 17:38:32|261.1 17:38:33|261.1 17:38:35|261.1 17:38:36|261.1 17:38:36|261.1 17:38:37|261.1 17:38:39|261.1 17:38:40|261.1 17:38:41|261.1 17:38:42|261.1 17:38:43|261.1 17:38:44|261.1 17:38:45|261.1 17:38:46|261.1 17:38:46|261.1 17:38:47|261.1 17:38:49|261.1 17:38:50|261.1 17:38:51|261.1 17:38:52|261.1 17:38:53|261.1 17:38:54|261.1 17:38:56|261.1 17:38:57|261.1 17:38:58|261.1 17:38:59|261.1 17:39:00|261.1 17:39:01|261.1 17:39:02|261.1 17:39:03|260.7 17:39:05|260.7 17:39:06|260.7 17:39:07|260.7 17:39:07|260.7 17:39:09|260.7 17:39:11|260.7 17:39:11|260.7 17:39:12|260.7 17:39:13|260.7 17:39:15|261.2 17:39:15|261.2 17:39:17|261.2 17:39:18|261.2 17:39:18|261.2 17:39:20|261. 17:39:22|261. 17:39:22|261. 17:39:23|261. 17:39:25|261. 17:39:25|261.8 17:39:26|261.8 17:39:27|261.8 17:39:29|261.8 17:39:29|261.8 17:39:31|261.8 17:39:31|261.8 17:39:32|261.4 17:39:33|261.4 17:39:34|261.6 17:39:35|261.6 17:39:37|261.6 17:39:38|261.6 17:39:39|261.6 17:39:40|261.6 17:39:41|261.6 17:39:42|261.6 17:39:43|261.8 17:39:44|261.8 17:39:46|261.8 17:39:47|261.8 17:39:48|261.8 17:39:49|261.8 17:39:50|261.8 17:39:51|262.2 17:39:52|262.2 17:39:53|262.2 17:39:54|262.2 17:39:55|262.2 17:39:56|262.2 17:39:57|262.2 17:39:58|262.2 17:39:59|262.2 17:40:00|262.2 17:40:01|262.2 17:40:02|262.2 17:40:04|262.2 17:40:04|262.2 17:40:06|262.2 17:40:07|262.2 17:40:07|262.2 17:40:09|262.2 17:40:10|262.2 17:40:10|262.2 17:40:12|262. 17:40:13|262. 17:40:14|262. 17:40:15|262. 17:40:16|262.2 17:40:17|262.2 17:40:18|262.2 17:40:19|262.2 17:40:20|262.2 17:40:21|262.2 17:40:22|262.2 17:40:23|262.2 17:40:24|262. 17:40:25|262. 17:40:26|262. 17:40:27|261.8 17:40:28|261.8 17:40:29|261.8 17:40:30|262.2 17:40:31|262.2 17:40:32|262.2 17:40:33|262.2 17:40:34|262.2 17:40:35|262.2 17:40:36|262.2 17:40:38|262.2 17:40:38|262.2 17:40:40|262.2 17:40:41|262.2 17:40:42|262.2 17:40:43|262.2 17:40:44|261.8 17:40:46|261.7 17:40:47|261.7 17:40:47|261.7 17:40:48|261.7 17:40:50|261.8 17:40:51|261.8 17:40:52|261.8 17:40:53|261.8 17:40:54|261.8 17:40:54|261.8 17:40:56|261.8 17:40:57|261.3 17:40:58|261.3 17:40:59|261.3 17:41:00|261.3 17:41:01|261.3 17:41:03|261.6 17:41:04|261.6 17:41:05|261.6 17:41:06|261.6 17:41:08|261.6 17:41:09|261.6 17:41:10|261.6 17:41:11|261.6 17:41:13|261.5 17:41:14|261. 17:41:15|261. 17:41:16|261. 17:41:17|261. 17:41:19|261. 17:41:19|261. 17:41:21|261. 17:41:22|261. 17:41:23|261. 17:41:24|261. 17:41:25|261. 17:41:26|261. 17:41:27|261. 17:41:29|261. 17:41:31|261. 17:41:31|261. 17:41:32|261. 17:41:33|261. 17:41:34|261. 17:41:35|261. 17:41:37|260.7 17:41:38|260.7 17:41:39|260.7 17:41:41|261.1 17:41:42|261.1 17:41:42|261.1 17:41:45|260.8 17:41:45|260.8 17:41:46|260.8 17:41:47|260.8 17:41:48|260.8 17:41:49|260.8 17:41:50|260.8 17:41:51|260.8 17:41:52|261.4 17:41:53|261.2 17:41:55|261.4 17:41:56|261.4 17:41:57|261.4 17:41:58|261.4 17:41:59|261.4 17:42:00|261.2 17:42:01|261.2 17:42:02|261.2 17:42:03|261.2 17:42:05|261.2 17:42:05|261.2 17:42:06|261.2 17:42:07|261.2 17:42:08|261.2 17:42:09|261.2 17:42:11|261.2 17:42:12|261.2 17:42:13|261.2 17:42:14|261.2 17:42:14|261.2 17:42:16|261.2 17:42:17|261.2 17:42:18|261.2 17:42:19|261.2 17:42:20|261.2 17:42:21|261.2 17:42:22|261.2 17:42:23|261.2 17:42:24|261.2 17:42:25|261.2 17:42:26|261.2 17:42:26|261.2 17:42:28|261.2 17:42:28|261.2 17:42:30|261.2 17:42:31|261.2 17:42:31|261.2 17:42:32|261.2 17:42:34|261.2 17:42:35|261.2 17:42:36|261.2 17:42:37|261.2 17:42:37|261.2 17:42:40|261.2 17:42:40|261.2 17:42:41|261.2 17:42:42|261.2 17:42:43|261.2 17:42:44|261.2 17:42:45|261.2 17:42:47|261.2 17:42:48|261.2 17:42:49|261.2 17:42:49|261.2 17:42:50|261.2 17:42:51|261.2 17:42:53|261.2 17:42:54|261.2 17:42:55|261.2 17:42:56|261.2 17:42:56|261.2 17:42:57|261.2 17:42:59|261.2 17:43:00|261.2 17:43:02|261.2 17:43:02|261.2 17:43:03|261.2 17:43:04|261.2 17:43:05|261.2 17:43:06|261.2 17:43:07|261.2 17:43:08|261.2 17:43:09|261.2 17:43:10|261.2 17:43:11|261.2 17:43:12|261.2 17:43:13|261.2 17:43:14|261.2 17:43:15|261.2 17:43:16|261.2 17:43:17|261.2 17:43:18|261.2 17:43:20|261.2 17:43:21|261.2 17:43:22|261.2 17:43:23|261.2 17:43:24|261.2 17:43:25|261. 17:43:25|261. 17:43:27|261. 17:43:28|261. 17:43:28|261. 17:43:29|261.2 17:43:31|261.2 17:43:31|261.2 17:43:34|261.2 17:43:34|261.2 17:43:35|261.2 17:43:36|261.2 17:43:37|261.2 17:43:39|261. 17:43:40|261. 17:43:40|261. 17:43:41|261. 17:43:43|261. 17:43:44|261. 17:43:45|261. 17:43:47|261. 17:43:47|261.2 17:43:48|261.2 17:43:49|261.2 17:43:50|261.2 17:43:51|261.2 17:43:52|261.2 17:43:54|261.2 17:43:55|261.2 17:43:57|261.2 17:43:57|261.2 17:43:58|261.2 17:44:00|261.2 17:44:00|261.2 17:44:02|261.2 17:44:03|261.2 17:44:04|261.2 17:44:05|261.2 17:44:06|261.2 17:44:07|261.2 17:44:08|261.2 17:44:10|261.2 17:44:11|261.2 17:44:12|261.2 17:44:13|261.2 17:44:14|261.2 17:44:15|261.2 17:44:16|261.2 17:44:18|261.2 17:44:18|260.9 17:44:19|261. 17:44:20|261. 17:44:21|261. 17:44:22|261. 17:44:23|261. 17:44:24|261. 17:44:25|261. 17:44:26|261. 17:44:28|261. 17:44:29|261. 17:44:30|261. 17:44:31|261. 17:44:32|261. 17:44:33|261. 17:44:34|261. 17:44:36|261. 17:44:36|261. 17:44:37|261. 17:44:39|261. 17:44:40|261. 17:44:41|261. 17:44:43|261. 17:44:44|261. 17:44:45|261. 17:44:46|261. 17:44:47|261. 17:44:48|261. 17:44:50|261. 17:44:51|261. 17:44:52|261. 17:44:53|261. 17:44:54|261. 17:44:55|261.2 17:44:56|261.3 17:44:57|261.3 17:44:58|261.3 17:45:00|261.3 17:45:01|261.3 17:45:01|261.3 17:45:02|261.3 17:45:04|261.3 17:45:05|261.3 17:45:07|261.1 17:45:08|261.1 17:45:09|261.1 17:45:10|261.1 17:45:11|261.1 17:45:13|261.1 17:45:14|261.1 17:45:15|261.1 17:45:16|261.1 17:45:16|261.1 17:45:18|261.1 17:45:19|261.1 17:45:20|261.1 17:45:21|261.1 17:45:22|261.1 17:45:22|261.1 17:45:24|261. 17:45:24|261. 17:45:27|261. 17:45:27|261. 17:45:28|261. 17:45:29|261. 17:45:30|261.1 17:45:31|261.1 17:45:32|261.1 17:45:33|261.1 17:45:34|261.1 17:45:35|261.1 17:45:36|261.1 17:45:37|261.1 17:45:38|261.1 17:45:39|261.1 17:45:41|261.1 17:45:43|261. 17:45:43|261. 17:45:44|261. 17:45:45|261. 17:45:46|261. 17:45:47|261. 17:45:48|261. 17:45:50|261. 17:45:50|261. 17:45:53|261. 17:45:53|261. 17:45:55|261. 17:45:56|261. 17:45:57|261. 17:45:58|261. 17:45:59|261. 17:46:00|261. 17:46:01|261. 17:46:02|261. 17:46:04|261. 17:46:04|261. 17:46:05|261. 17:46:06|261. 17:46:07|261. 17:46:08|261. 17:46:09|261. 17:46:10|261. 17:46:11|261. 17:46:12|261. 17:46:14|261. 17:46:15|261. 17:46:17|261. 17:46:17|261. 17:46:18|261. 17:46:19|261. 17:46:20|261. 17:46:21|261. 17:46:22|261. 17:46:23|260.9 17:46:24|260.8 17:46:25|260.8 17:46:26|260.8 17:46:27|260.8 17:46:28|261. 17:46:29|260.9 17:46:30|260.9 17:46:31|260.9 17:46:32|260.9 17:46:33|260.9 17:46:34|260.9 17:46:35|260.9 17:46:37|260.9 17:46:38|261.1 17:46:39|261.1 17:46:40|261.1 17:46:41|261.1 17:46:43|261.1 17:46:44|261.1 17:46:44|261.1 17:46:46|261.1 17:46:47|261.5 17:46:48|261.5 17:46:49|261.5 17:46:51|261.5 17:46:52|261.5 17:46:52|261.5 17:46:54|261.5 17:46:55|261.5 17:46:57|261.3 17:46:57|261.3 17:46:58|261.3 17:46:59|261.3 17:47:00|261.3 17:47:01|261.3 17:47:02|262.4 17:47:03|262.6 17:47:04|262.6 17:47:05|262.6 17:47:06|262.6 17:47:07|262.6 17:47:08|262.6 17:47:09|262.6 17:47:10|262.6 17:47:11|262.6 17:47:12|262.6 17:47:13|262.6 17:47:14|262.3 17:47:15|262.3 17:47:16|262.3 17:47:17|262.3 17:47:18|262.3 17:47:19|262.3 17:47:20|261.5 17:47:21|261.5 17:47:22|261.5 17:47:23|261.5 17:47:24|261.5 17:47:25|261.5 17:47:26|261.5 17:47:27|261.6 17:47:28|261.6 17:47:29|261.6 17:47:30|261.6 17:47:31|261.6 17:47:32|261.6 17:47:33|261.6 17:47:34|261.6 17:47:35|261.6 17:47:36|261.6 17:47:37|261.6 17:47:38|261.6 17:47:39|261.6 17:47:40|261.6 17:47:41|261.6 17:47:43|261.6 17:47:44|261.6 17:47:44|261.6 17:47:47|261.6 17:47:47|261.6 17:47:48|261.6 17:47:49|261.6 17:47:51|261.6 17:47:52|261.6 17:47:53|261.6 17:47:54|261.5 17:47:55|261.5 17:47:57|261.5 17:47:57|261.5 17:47:58|261.5 17:48:00|261.5 17:48:02|261.5 17:48:02|261.5 17:48:03|261.5 17:48:04|261.5 17:48:05|261.5 17:48:06|261.5 17:48:07|261.5 17:48:08|261.5 17:48:09|261.5 17:48:10|261.5 17:48:11|261.5 17:48:13|261.5 17:48:13|261.5 17:48:15|261.5 17:48:16|261.5 17:48:17|261.5 17:48:18|261.5 17:48:19|261.5 17:48:20|261.5 17:48:21|261.4 17:48:22|261.5 17:48:23|261.5 17:48:24|261.5 17:48:25|261.5 17:48:26|261.5 17:48:27|261.5 17:48:28|261.5 17:48:29|261.5 17:48:30|261.5 17:48:32|261.4 17:48:32|261.4 17:48:34|261.4 17:48:35|261.4 17:48:36|261.4 17:48:37|261.4 17:48:38|261.4 17:48:39|261.4 17:48:40|261.4 17:48:41|261.4 17:48:42|261.4 17:48:43|261.4 17:48:45|261.4 17:48:46|261.4 17:48:47|261.4 17:48:49|261.4 17:48:50|261.4 17:48:51|261.4 17:48:52|261.4 17:48:53|261.4 17:48:54|261.4 17:48:55|261.4 17:48:56|261.4 17:48:57|261.4 17:48:58|261.4 17:48:59|261.4 17:49:00|261.4 17:49:01|261.4 17:49:02|261.4 17:49:03|261.4 17:49:05|261.4 17:49:05|261.4 17:49:06|261.4 17:49:08|261.4 17:49:09|261.4 17:49:10|261.4 17:49:11|261.4 17:49:11|261.4 17:49:13|261. 17:49:14|261. 17:49:14|261. 17:49:15|261. 17:49:18|261.2 17:49:18|261.2 17:49:19|261.1 17:49:20|261.1 17:49:21|261.1 17:49:22|261.1 17:49:23|261.1 17:49:24|261.1 17:49:25|261.1 17:49:26|261.1 17:49:27|261.1 17:49:28|261.1 17:49:29|261.1 17:49:30|261.1 17:49:31|261.1 17:49:33|261.1 17:49:34|261.1 17:49:35|261.1 17:49:35|261.1 17:49:37|261.1 17:49:38|261.1 17:49:38|261.1 17:49:40|261.1 17:49:41|261.1 17:49:42|261.1 17:49:43|261.1 17:49:44|261.1 17:49:46|261.1 17:49:46|261.1 17:49:47|261.1 17:49:48|261.1 17:49:50|261.2 17:49:50|261.2 17:49:52|261.2 17:49:53|261.2 17:49:54|261.2 17:49:55|261.2 17:49:56|261.2 17:49:57|261.2 17:49:58|261.2 17:49:58|261.2 17:49:59|261.2 17:50:01|261.2 17:50:03|261.2 17:50:04|261.2 17:50:05|261.2 17:50:06|261.2 17:50:06|261.2 17:50:08|261.2 17:50:09|261.2 17:50:09|261.2 17:50:11|261.2 17:50:13|261.2 17:50:13|261.2 17:50:14|261.2 17:50:15|261.2 17:50:16|261.2 17:50:17|261.2 17:50:18|261.2 17:50:19|261.2 17:50:20|261.2 17:50:21|261.2 17:50:22|261.2 17:50:23|261.2 17:50:24|261.2 17:50:25|261.2 17:50:26|261. 17:50:27|261. 17:50:28|261. 17:50:29|261. 17:50:30|261. 17:50:31|261. 17:50:32|261. 17:50:33|261. 17:50:34|261. 17:50:35|261. 17:50:36|261. 17:50:37|261. 17:50:38|261. 17:50:39|261. 17:50:40|261. 17:50:41|261. 17:50:42|261. 17:50:43|261. 17:50:44|261. 17:50:46|261. 17:50:47|261. 17:50:48|261. 17:50:48|260.8 17:50:50|260.8 17:50:50|260.8 17:50:53|260.8 17:50:54|260.8 17:50:55|260.8 17:50:56|260.8 17:50:57|260.8 17:50:58|260.8 17:50:59|260.8 17:51:00|260.8 17:51:00|260.8 17:51:02|261. 17:51:03|261. 17:51:04|261. 17:51:05|261. 17:51:06|261. 17:51:07|261. 17:51:08|261. 17:51:10|261. 17:51:10|261. 17:51:11|261. 17:51:12|261. 17:51:13|261. 17:51:14|261. 17:51:15|261. 17:51:16|261. 17:51:17|261. 17:51:18|261. 17:51:19|261. 17:51:20|261. 17:51:21|261. 17:51:22|261. 17:51:23|261. 17:51:24|261. 17:51:25|261. 17:51:26|260.7 17:51:27|260.7 17:51:28|260.7 17:51:29|260.7 17:51:30|260.7 17:51:31|260.7 17:51:32|260.7 17:51:33|260.5 17:51:34|260.5 17:51:35|260.5 17:51:36|260. 17:51:37|260. 17:51:38|260. 17:51:39|260. 17:51:40|260.5 17:51:41|260.5 17:51:42|260.5 17:51:43|260.5 17:51:44|260.5 17:51:45|260.5 17:51:47|260.5 17:51:49|260.5 17:51:50|260.5 17:51:51|260.5 17:51:53|260.5 17:51:53|260.5 17:51:54|260.5 17:51:55|260.5 17:51:56|260.5 17:51:57|260.5 17:51:58|260.5 17:51:59|260.5 17:52:00|260.5 17:52:01|260.5 17:52:02|260.5 17:52:04|260.5 17:52:05|260.5 17:52:06|260.9 17:52:07|260.9 17:52:09|260.9 17:52:09|260.9 17:52:10|260.9 17:52:11|260.9 17:52:12|260.9 17:52:13|261.1 17:52:14|261.1 17:52:16|261.1 17:52:17|261.1 17:52:18|261.1 17:52:18|261.1 17:52:19|261.1 17:52:22|261.1 17:52:22|261.1 17:52:23|261.1 17:52:24|261.1 17:52:25|261.1 17:52:26|261.1 17:52:27|261.1 17:52:28|261.1 17:52:29|261.1 17:52:30|260.3 17:52:31|260.3 17:52:32|260.3 17:52:33|260.3 17:52:34|260.3 17:52:35|260.3 17:52:36|260.3 17:52:37|260.3 17:52:38|260.3 17:52:39|260.3 17:52:40|260.3 17:52:41|260.6 17:52:42|260.6 17:52:43|260.6 17:52:44|260.6 17:52:45|260.6 17:52:46|260.6 17:52:47|260.6 17:52:48|260. 17:52:49|260. 17:52:51|260. 17:52:53|260. 17:52:54|260. 17:52:54|260. 17:52:57|260. 17:52:57|260. 17:52:58|260. 17:52:59|260. 17:53:00|260. 17:53:02|260. 17:53:04|260. 17:53:05|260. 17:53:07|260. 17:53:07|260. 17:53:08|260. 17:53:09|260. 17:53:11|260.1 17:53:12|260. 17:53:13|260.1 17:53:14|260.1 17:53:15|260.3 17:53:16|260.3 17:53:17|260.3 17:53:18|260.3 17:53:19|260.3 17:53:20|260.3 17:53:21|260.3 17:53:22|260.3 17:53:23|260.2 17:53:24|260.2 17:53:25|260.2 17:53:26|260.2 17:53:27|260.2 17:53:28|260.2 17:53:29|260.3 17:53:30|260.3 17:53:31|260.3 17:53:32|260.3 17:53:33|260.3 17:53:34|260.3 17:53:35|260.3 17:53:36|260.3 17:53:37|260.3 17:53:38|260.3 17:53:39|260.3 17:53:40|260.3 17:53:41|260.3 17:53:42|260.3 17:53:43|260.3 17:53:44|260.5 17:53:45|260.5 17:53:46|260.5 17:53:47|260.5 17:53:49|260.5 17:53:51|260.5 17:53:51|260.5 17:53:52|260.5 17:53:53|260.5 17:53:54|260.5 17:53:55|260.5 17:53:56|260.5 17:53:57|260.5 17:53:58|260.5 17:53:59|260.5 17:54:00|260.5 17:54:01|260.5 17:54:02|260.5 17:54:03|260.7 17:54:04|260.5 17:54:05|260.5 17:54:06|260.5 17:54:07|260.5 17:54:08|260.5 17:54:09|260.5 17:54:10|260.5 17:54:11|260.5 17:54:12|260.5 17:54:13|260.5 17:54:14|260.5 17:54:15|260.5 17:54:17|260.5 17:54:18|260.5 17:54:19|260.5 17:54:19|260.5 17:54:21|260.5 17:54:22|260.5 17:54:24|260.5 17:54:24|260.5 17:54:25|260.5 17:54:27|260.5 17:54:28|260.5 17:54:29|260.5 17:54:29|260.5 17:54:30|260.5 17:54:32|260.5 17:54:33|260.5 17:54:34|260.5 17:54:35|260.5 17:54:36|260.5 17:54:37|260.5 17:54:38|260.5 17:54:39|260.5 17:54:40|260.5 17:54:41|260.5 17:54:42|260.5 17:54:43|260.5 17:54:44|260.5 17:54:44|260.5 17:54:46|260.5 17:54:47|260.5 17:54:48|260.5 17:54:49|260.5 17:54:50|260.5 17:54:52|260.5 17:54:52|260.5 17:54:54|260.5 17:54:55|260.3 17:54:57|260.3 17:54:58|260.3 17:54:59|260.3 17:55:00|260.3 17:55:01|260.3 17:55:02|260.5 17:55:03|260.5 17:55:04|260.5 17:55:06|260.5 17:55:07|260.5 17:55:08|260.5 17:55:09|260.5 17:55:10|260.5 17:55:11|260.5 17:55:12|260.5 17:55:12|260.5 17:55:14|260.5 17:55:15|260.5 17:55:16|260.5 17:55:17|260.5 17:55:18|260.5 17:55:19|260.5 17:55:20|260.5 17:55:21|260.4 17:55:22|260.4 17:55:23|260.4 17:55:24|260.4 17:55:25|260.4 17:55:26|260.4 17:55:27|260.4 17:55:28|260.4 17:55:29|260.4 17:55:30|260.4 17:55:31|260.4 17:55:32|260.4 17:55:33|260.4 17:55:34|260.4 17:55:35|260.4 17:55:36|260.4 17:55:37|260.4 17:55:38|260.4 17:55:39|260.4 17:55:40|260.4 17:55:41|260.3 17:55:42|260.3 17:55:43|260.3 17:55:44|260.3 17:55:45|260.3 17:55:46|260.3 17:55:47|260.3 17:55:48|260. 17:55:49|260. 17:55:51|260. 17:55:52|260. 17:55:53|260. 17:55:54|260. 17:55:55|259.9 17:55:57|259.9 17:55:57|259.9 17:55:59|259.9 17:55:59|259.9 17:56:00|259.9 17:56:02|259.9 17:56:04|259.8 17:56:04|259.8 17:56:06|259.8 17:56:07|259.8 17:56:08|260. 17:56:09|260. 17:56:10|260. 17:56:11|260. 17:56:12|260. 17:56:13|259.8 17:56:14|259.8 17:56:15|259.8 17:56:16|259.8 17:56:17|260.2 17:56:18|260.2 17:56:19|260.2 17:56:20|260.2 17:56:21|260.2 17:56:22|260.2 17:56:23|260.2 17:56:25|260.2 17:56:26|260.2 17:56:27|260.2 17:56:28|260.2 17:56:28|260.2 17:56:30|260.2 17:56:31|260.2 17:56:31|260.2 17:56:32|260.2 17:56:33|260.2 17:56:35|260.2 17:56:35|260.2 17:56:36|260.2 17:56:38|260.2 17:56:39|260. 17:56:40|259.9 17:56:40|259.9 17:56:42|259.9 17:56:43|259.9 17:56:44|259.9 17:56:44|259.9 17:56:46|259.9 17:56:47|260.3 17:56:49|260. 17:56:49|260. 17:56:50|260. 17:56:51|260. 17:56:52|260. 17:56:53|260. 17:56:55|260.3 17:56:56|260.3 17:56:58|260.3 17:56:58|260.3 17:57:00|260.3 17:57:01|260.3 17:57:02|260.3 17:57:02|260.5 17:57:04|260.5 17:57:06|260.5 17:57:06|260.5 17:57:08|260.5 17:57:09|260.5 17:57:10|260.5 17:57:11|260.5 17:57:12|260.5 17:57:13|260.5 17:57:14|260.5 17:57:14|260.5 17:57:16|260.5 17:57:17|260.5 17:57:19|260.5 17:57:19|260.5 17:57:20|260.5 17:57:21|260.6 17:57:23|260.9 17:57:24|260.9 17:57:25|261. 17:57:26|261. 17:57:27|261. 17:57:28|261. 17:57:28|260.8 17:57:30|260.8 17:57:31|260.8 17:57:32|260.8 17:57:33|260.8 17:57:34|260.9 17:57:34|260.9 17:57:36|260.9 17:57:37|260.9 17:57:38|260.7 17:57:39|260.7 17:57:40|260.7 17:57:42|260.7 17:57:42|260.7 17:57:43|260.7 17:57:44|260.7 17:57:45|260.7 17:57:46|260.7 17:57:47|260.7 17:57:48|260.7 17:57:49|260.7 17:57:50|260.7 17:57:51|260.7 17:57:53|260.7 17:57:54|260.7 17:57:55|260.7 17:57:57|260.7 17:57:57|260.7 17:57:59|260.7 17:58:00|260.9 17:58:01|260.9 17:58:02|260.9 17:58:03|260.9 17:58:04|260.9 17:58:05|260.9 17:58:06|260.9 17:58:07|260.9 17:58:08|260.9 17:58:09|260.9 17:58:11|260.9 17:58:12|260.9 17:58:13|260.9 17:58:14|260.9 17:58:15|260.9 17:58:16|260.9 17:58:16|260.9 17:58:18|260.9 17:58:19|260.9 17:58:20|260.9 17:58:21|260.9 17:58:22|260.9 17:58:23|260.9 17:58:24|260.9 17:58:25|260.9 17:58:26|260.9 17:58:27|260.9 17:58:28|260.9 17:58:29|261. 17:58:30|261. 17:58:31|261. 17:58:32|261. 17:58:33|261. 17:58:34|261. 17:58:35|261. 17:58:36|261. 17:58:37|261. 17:58:38|261. 17:58:39|261. 17:58:42|261. 17:58:42|260.9 17:58:43|260.9 17:58:44|260.9 17:58:45|260.9 17:58:46|260.9 17:58:47|261. 17:58:48|261.4 17:58:49|261.4 17:58:50|261.4 17:58:51|261.4 17:58:52|261.4 17:58:54|261.3 17:58:55|261.3 17:58:56|261.3 17:58:57|261.6 17:58:58|261.6 17:58:58|261.3 17:59:01|261.3 17:59:02|261.3 17:59:04|261.3 17:59:05|261.3 17:59:06|261.3 17:59:07|261.3 17:59:08|261.3 17:59:10|261.3 17:59:11|261.3 17:59:12|261.3 17:59:13|261.3 17:59:14|261.3 17:59:15|261.3 17:59:16|261.3 17:59:16|261.1 17:59:18|261.1 17:59:18|261.1 17:59:20|261.1 17:59:22|261.1 17:59:22|261.1 17:59:23|261.1 17:59:24|261.1 17:59:25|261.1 17:59:26|261.3 17:59:27|261.3 17:59:28|261.4 17:59:29|261.4 17:59:30|261.4 17:59:31|261.4 17:59:33|261.4 17:59:34|261.4 17:59:35|261.4 17:59:35|261.4 17:59:36|261.4 17:59:38|261.4 17:59:39|261.4 17:59:40|261.4 17:59:40|261.4 17:59:42|261.4 17:59:43|261.4 17:59:43|261.4 17:59:45|261.4 17:59:46|261.4 17:59:47|261.4 17:59:48|261.4 17:59:49|261.4 17:59:50|261.4 17:59:51|261.4 17:59:52|261.4 17:59:52|261.4 17:59:53|261.4 17:59:55|261.4 17:59:57|261.2 17:59:57|261.2 17:59:59|261.2 18:00:01|261.4 18:00:01|261.4 18:00:02|261.4 18:00:03|261.4 18:00:04|261.4 18:00:05|261.4 18:00:07|261.4 18:00:09|261.4 18:00:09|261.4 18:00:10|261.4 18:00:11|261.4 18:00:12|261.4 18:00:13|261.4 18:00:14|261.4 18:00:15|261.4 18:00:16|261.4 18:00:17|261.4 18:00:18|261.4 18:00:20|261.4 18:00:21|261.4 18:00:22|261.4 18:00:23|261.3 18:00:23|261.3 18:00:25|261.3 18:00:26|261.3 18:00:27|261.3 18:00:27|261.3 18:00:29|261.3 18:00:30|261.4 18:00:31|261.4 18:00:32|261.4 18:00:33|261.4 18:00:34|261.4 18:00:35|261.4 18:00:36|261.4 18:00:37|261.4 18:00:38|261. 18:00:39|261. 18:00:40|261.1 18:00:41|261.3 18:00:42|261.3 18:00:43|261.3 18:00:43|261.3 18:00:45|261.3 18:00:46|261.3 18:00:47|261.3 18:00:48|261. 18:00:48|261. 18:00:50|261.2 18:00:51|260.9 18:00:53|260.9 18:00:53|260.9 18:00:54|260.9 18:00:56|260.9 18:00:58|260.9 18:01:00|260.9 18:01:01|260.9 18:01:03|260.9 18:01:04|260.9 18:01:05|260.9 18:01:07|260.9 18:01:08|260.9 18:01:09|260.9 18:01:10|260.9 18:01:11|260.9 18:01:12|260.9 18:01:13|260.9 18:01:14|260.9 18:01:15|260.9 18:01:16|260.9 18:01:17|260.9 18:01:18|260.9 18:01:19|260.9 18:01:20|260.9 18:01:21|260.9 18:01:22|260.9 18:01:23|260.9 18:01:23|260.9 18:01:25|260.9 18:01:25|260.9 18:01:26|260.9 18:01:27|260.9 18:01:29|260.9 18:01:30|260.9 18:01:30|260.9 18:01:32|260.9 18:01:33|260.9 18:01:34|260.9 18:01:34|260.9 18:01:36|260.9 18:01:36|260.8 18:01:37|260.8 18:01:39|261.2 18:01:40|261.2 18:01:41|261.2 18:01:42|261.2 18:01:42|261.2 18:01:44|261.2 18:01:45|261.2 18:01:46|261.2 18:01:47|260.8 18:01:48|260.8 18:01:49|260.8 18:01:50|260.8 18:01:51|260.8 18:01:52|260.8 18:01:53|260.8 18:01:54|260.8 18:01:55|260.8 18:01:56|260.8 18:01:58|260.8 18:01:59|260.8 18:02:01|261.2 18:02:02|260.8 18:02:03|260.8 18:02:03|260.8 18:02:05|260.8 18:02:06|260.8 18:02:08|260.8 18:02:08|260.8 18:02:10|260.8 18:02:11|260.8 18:02:12|260.8 18:02:13|260.8 18:02:14|260.8 18:02:15|260.8 18:02:16|260.8 18:02:17|260.8 18:02:18|260.8 18:02:19|260.8 18:02:21|260.8 18:02:22|260.8 18:02:23|260.8 18:02:24|260.8 18:02:25|260.8 18:02:26|260.8 18:02:27|260.8 18:02:28|260.8 18:02:29|260.8 18:02:30|260.8 18:02:31|260.8 18:02:32|260.8 18:02:33|260.8 18:02:34|260.8 18:02:35|260.8 18:02:36|260.8 18:02:36|260.8 18:02:38|260.8 18:02:39|260.8 18:02:40|260.8 18:02:41|261.2 18:02:42|261.2 18:02:43|261.3 18:02:44|261.3 18:02:44|261.3 18:02:46|261.3 18:02:47|261.3 18:02:48|261.6 18:02:49|261.6 18:02:50|261.6 18:02:51|261.6 18:02:51|261.6 18:02:52|261.3 18:02:54|261.3 18:02:55|261.3 18:02:56|261.3 18:02:57|261.3 18:02:58|261.3 18:02:59|261.3 18:03:00|261.3 18:03:02|261.3 18:03:03|261.3 18:03:04|261.3 18:03:05|261.3 18:03:07|261.7 18:03:08|261.7 18:03:09|261.7 18:03:10|261.7 18:03:11|261.7 18:03:12|261.7 18:03:13|261.7 18:03:15|261.7 18:03:17|261.7 18:03:18|261.7 18:03:19|261.7 18:03:20|261.5 18:03:21|261.3 18:03:22|261.3 18:03:23|261.3 18:03:24|261.3 18:03:25|261.3 18:03:26|261.3 18:03:27|261.3 18:03:27|261.3 18:03:29|261.3 18:03:31|261.3 18:03:31|261.3 18:03:32|261.3 18:03:33|261.3 18:03:34|261.3 18:03:35|261.3 18:03:36|261.3 18:03:37|261.3 18:03:38|261.3 18:03:39|261.3 18:03:40|261.3 18:03:41|261.3 18:03:42|261.3 18:03:44|261.3 18:03:45|261.3 18:03:46|261.3 18:03:46|261.3 18:03:47|261.3 18:03:49|261.3 18:03:50|261.3 18:03:50|261.3 18:03:51|261.3 18:03:52|261.3 18:03:54|261.3 18:03:54|261.3 18:03:55|261.3 18:03:56|261.3 18:03:57|261.3 18:03:59|261.3 18:04:00|261.4 18:04:02|261.4 18:04:03|261.4 18:04:04|261.4 18:04:06|261.4 18:04:07|261.4 18:04:08|261.4 18:04:10|261.4 18:04:10|261.4 18:04:11|261.4 18:04:13|261.4 18:04:14|261.4 18:04:16|261.4 18:04:17|261.4 18:04:18|261.4 18:04:19|261.4 18:04:20|261.4 18:04:21|261.4 18:04:22|261.4 18:04:23|261.4 18:04:24|261.4 18:04:25|261.4 18:04:26|261.4 18:04:27|261.4 18:04:28|261.4 18:04:29|261.4 18:04:30|261.4 18:04:31|261.4 18:04:32|261.4 18:04:33|261.4 18:04:34|261.4 18:04:35|261.4 18:04:36|261.4 18:04:37|261.4 18:04:38|261.4 18:04:39|261.4 18:04:40|261.4 18:04:41|261.4 18:04:42|261.4 18:04:43|261.4 18:04:44|261.4 18:04:45|261.4 18:04:46|261.4 18:04:47|261.4 18:04:48|261.6 18:04:49|261.6 18:04:50|261.6 18:04:51|262. 18:04:52|262. 18:04:53|262. 18:04:54|261.9 18:04:55|261.9 18:04:56|261.9 18:04:57|261.9 18:04:58|261.9 18:04:59|261.9 18:05:01|261.9 18:05:02|261.9 18:05:03|261.9 18:05:04|261.9 18:05:06|261.9 18:05:07|261.9 18:05:09|262. 18:05:09|262. 18:05:10|261.8 18:05:11|261.8 18:05:12|261.8 18:05:13|261.8 18:05:15|261.8 18:05:16|261.8 18:05:17|261.8 18:05:19|262.1 18:05:19|262.1 18:05:20|262. 18:05:21|262. 18:05:22|262. 18:05:23|262. 18:05:24|262. 18:05:25|262. 18:05:26|262. 18:05:27|262. 18:05:29|262. 18:05:29|262. 18:05:30|262. 18:05:31|262. 18:05:32|262. 18:05:33|262. 18:05:34|262. 18:05:35|262. 18:05:36|262.1 18:05:38|262.1 18:05:39|262.1 18:05:40|262.1 18:05:40|262.3 18:05:42|262.3 18:05:43|262.3 18:05:44|262.2 18:05:44|262.2 18:05:46|262.2 18:05:46|262.2 18:05:47|262.2 18:05:49|262.2 18:05:50|262.2 18:05:51|262.2 18:05:52|262.2 18:05:53|262.2 18:05:54|262. 18:05:55|262. 18:05:56|262. 18:05:56|262. 18:05:58|262. 18:05:58|262. 18:06:00|262. 18:06:02|261.6 18:06:03|261.5 18:06:05|261.5 18:06:05|261.5 18:06:07|261.5 18:06:08|261.5 18:06:10|261.5 18:06:10|261.5 18:06:11|261.5 18:06:12|261.7 18:06:13|261.7 18:06:14|261.3 18:06:15|261.3 18:06:17|261.3 18:06:18|261.3 18:06:19|261.3 18:06:19|261.3 18:06:21|261.3 18:06:22|261.3 18:06:22|261.3 18:06:25|261.5 18:06:25|261.5 18:06:26|261.5 18:06:27|260.8 18:06:28|261.5 18:06:29|261.5 18:06:30|261.5 18:06:31|261.5 18:06:32|261.5 18:06:33|261.5 18:06:34|261.5 18:06:35|261.5 18:06:36|261.5 18:06:37|261.5 18:06:38|261.5 18:06:39|261.5 18:06:40|261.5 18:06:41|261.5 18:06:42|261.5 18:06:43|261.5 18:06:44|261.5 18:06:45|261.5 18:06:46|261.5 18:06:47|261.5 18:06:48|261.5 18:06:49|261.5 18:06:50|261.5 18:06:51|261.5 18:06:52|261.5 18:06:53|261.5 18:06:54|261.5 18:06:55|261.5 18:06:56|261.5 18:06:57|261.5 18:06:58|261.5 18:06:59|261.5 18:07:00|261.5 18:07:02|261.5 18:07:04|261.5 18:07:05|261.5 18:07:06|261.5 18:07:07|261.5 18:07:08|261.5 18:07:09|261.5 18:07:10|261.5 18:07:11|261.5 18:07:12|261.5 18:07:13|261.5 18:07:14|261.5 18:07:15|261.5 18:07:16|261.5 18:07:17|261.5 18:07:18|261.5 18:07:19|261.5 18:07:20|261.5 18:07:21|261.5 18:07:22|261.5 18:07:23|261.5 18:07:24|261.5 18:07:25|261.5 18:07:26|261.5 18:07:27|261.5 18:07:28|261.5 18:07:29|261.5 18:07:30|261.5 18:07:31|261.5 18:07:32|261.5 18:07:33|262. 18:07:34|262. 18:07:35|261.9 18:07:36|261.9 18:07:37|261.9 18:07:38|261.9 18:07:39|261.9 18:07:40|261.9 18:07:41|261.9 18:07:42|261.9 18:07:43|261.9 18:07:44|261.7 18:07:45|261.7 18:07:46|261.7 18:07:47|261.7 18:07:48|261.7 18:07:49|261.7 18:07:50|261.7 18:07:51|261.7 18:07:52|261.7 18:07:53|261.7 18:07:54|261.7 18:07:55|261.7 18:07:56|261.7 18:07:57|261.7 18:07:58|261.7 18:07:59|261.7 18:08:00|261.7 18:08:01|261.7 18:08:02|261.7 18:08:03|261.7 18:08:04|261.7 18:08:05|262. 18:08:07|262. 18:08:08|262. 18:08:09|262. 18:08:10|262. 18:08:11|262. 18:08:12|262. 18:08:13|262.2 18:08:14|262.2 18:08:15|262.2 18:08:16|262.2 18:08:17|262.2 18:08:18|262.2 18:08:19|262.2 18:08:20|262.2 18:08:21|262.2 18:08:22|262.2 18:08:23|262.2 18:08:25|262.2 18:08:25|262.2 18:08:27|262.2 18:08:28|262.2 18:08:28|262.2 18:08:30|262.2 18:08:31|262.2 18:08:32|262.2 18:08:33|262.2 18:08:33|262.2 18:08:34|262.2 18:08:35|262.2 18:08:37|262.2 18:08:37|262.2 18:08:39|262.2 18:08:40|262.2 18:08:41|262.2 18:08:42|262.2 18:08:44|262.2 18:08:44|262.2 18:08:45|262.2 18:08:46|262.2 18:08:47|262.2 18:08:48|262.2 18:08:49|262.2 18:08:50|262.2 18:08:51|262.2 18:08:52|262.2 18:08:53|262.2 18:08:54|262.2 18:08:55|262.2 18:08:56|262.2 18:08:57|262.2 18:08:58|262.2 18:08:59|262.2 18:09:00|262.2 18:09:01|262.2 18:09:02|261.7 18:09:04|261.7 18:09:05|261.7 18:09:07|261.7 18:09:07|261.7 18:09:09|261.7 18:09:10|261.7 18:09:11|261.7 18:09:12|261.7 18:09:13|261.7 18:09:14|261.7 18:09:15|261.7 18:09:17|261.7 18:09:18|261.7 18:09:19|261.7 18:09:20|261.7 18:09:21|261.7 18:09:23|261.7 18:09:24|261.7 18:09:24|261.5 18:09:25|261.5 18:09:27|261.5 18:09:28|261.5 18:09:29|261.5 18:09:30|261.5 18:09:30|261.5 18:09:32|261.5 18:09:33|261.2 18:09:33|261.3 18:09:34|261.3 18:09:36|261.3 18:09:36|261.3 18:09:37|261.3 18:09:38|261.3 18:09:39|261.3 18:09:41|261.3 18:09:42|261.3 18:09:43|261.3 18:09:43|261.3 18:09:44|261.3 18:09:45|261.3 18:09:47|261.3 18:09:47|261.3 18:09:49|261.3 18:09:49|261.3 18:09:51|261.3 18:09:51|261.3 18:09:53|261.3 18:09:53|261.3 18:09:55|261.3 18:09:56|261.3 18:09:57|261.3 18:09:58|261.3 18:09:59|261.3 18:09:59|261.3 18:10:00|261.3 18:10:02|261.3 18:10:03|261.3 18:10:04|261.3 18:10:06|261.3 18:10:07|261.3 18:10:08|261.3 18:10:09|261.3 18:10:11|261.3 18:10:12|261.3 18:10:14|261.1 18:10:14|261.1 18:10:16|261.1 18:10:17|261.1 18:10:18|261.1 18:10:18|261.1 18:10:20|261.3 18:10:21|261.3 18:10:22|261.3 18:10:23|261.3 18:10:24|261.3 18:10:26|261.3 18:10:26|261.3 18:10:27|261.3 18:10:28|261.3 18:10:30|261.3 18:10:31|261.3 18:10:32|261.3 18:10:33|261.2 18:10:34|261.2 18:10:35|261.2 18:10:36|261.1 18:10:37|261.1 18:10:38|261.1 18:10:39|261.1 18:10:40|261.1 18:10:41|261.1 18:10:42|261.1 18:10:43|261.1 18:10:44|261.1 18:10:45|261.1 18:10:46|261.1 18:10:47|261.1 18:10:48|261.1 18:10:48|261.1 18:10:50|261.1 18:10:51|261.1 18:10:52|261.1 18:10:53|261.1 18:10:54|261.1 18:10:55|261.1 18:10:55|261.1 18:10:56|261.1 18:10:58|261.3 18:11:00|261.3 18:11:01|261.2 18:11:01|261.2 18:11:02|261.1 18:11:03|261.1 18:11:04|261. 18:11:06|261. 18:11:08|261. 18:11:09|261. 18:11:11|261. 18:11:12|261. 18:11:14|261. 18:11:15|261. 18:11:16|261. 18:11:16|261. 18:11:18|261. 18:11:18|261. 18:11:20|261. 18:11:21|261. 18:11:23|261. 18:11:24|261. 18:11:25|261. 18:11:26|261. 18:11:27|261. 18:11:28|261. 18:11:29|261. 18:11:30|261. 18:11:31|261. 18:11:32|261. 18:11:33|261. 18:11:34|261. 18:11:35|261. 18:11:36|261. 18:11:37|261. 18:11:38|261. 18:11:39|261. 18:11:40|261. 18:11:41|261. 18:11:42|261. 18:11:43|261. 18:11:44|261. 18:11:46|261. 18:11:46|261. 18:11:47|261. 18:11:49|261. 18:11:49|261. 18:11:50|261. 18:11:52|261. 18:11:53|261. 18:11:54|261. 18:11:54|261. 18:11:55|261. 18:11:57|261. 18:11:58|261. 18:11:59|261. 18:12:00|261. 18:12:01|261. 18:12:01|261. 18:12:03|261. 18:12:04|261. 18:12:04|261. 18:12:06|260.8 18:12:07|260.8 18:12:09|260.8 18:12:10|260.8 18:12:12|260.9 18:12:13|260.9 18:12:14|260.9 18:12:16|261.1 18:12:17|261.1 18:12:18|261. 18:12:19|261. 18:12:20|261. 18:12:21|261. 18:12:22|261. 18:12:23|261. 18:12:24|261. 18:12:25|261. 18:12:26|261. 18:12:28|260.7 18:12:29|260.7 18:12:30|260.7 18:12:31|260.7 18:12:32|260.7 18:12:33|261. 18:12:34|261. 18:12:36|261. 18:12:37|260.8 18:12:37|260.8 18:12:38|260.8 18:12:39|261. 18:12:41|260.8 18:12:42|260.8 18:12:42|260.8 18:12:44|260.8 18:12:45|260.8 18:12:46|260.8 18:12:47|260.8 18:12:48|260.8 18:12:49|260.8 18:12:50|260.8 18:12:51|260.8 18:12:51|260.8 18:12:52|260.8 18:12:53|260.8 18:12:55|260.8 18:12:56|260.8 18:12:57|260.8 18:12:57|260.8 18:12:59|260.8 18:12:59|261.1 18:13:00|261.1 18:13:01|261.3 18:13:03|261.3 18:13:03|261.3 18:13:04|261.3 18:13:06|261.5 18:13:07|261.5 18:13:08|261.5 18:13:09|261.5 18:13:12|261.4 18:13:13|261.4 18:13:15|261.4 18:13:16|261.4 18:13:16|261.4 18:13:19|261.4 18:13:19|261.1 18:13:20|261.1 18:13:21|261.1 18:13:22|261.1 18:13:23|261.1 18:13:24|261.1 18:13:25|261.1 18:13:27|261.1 18:13:28|261.1 18:13:29|261.1 18:13:30|261.1 18:13:31|261.1 18:13:31|261.1 18:13:33|261.2 18:13:35|261.2 18:13:35|261.2 18:13:36|261.2 18:13:37|261.2 18:13:38|261.2 18:13:39|261.2 18:13:40|261.3 18:13:41|261.3 18:13:42|261.3 18:13:43|261.3 18:13:44|261.3 18:13:45|261.3 18:13:46|261.3 18:13:47|261.3 18:13:48|261.3 18:13:49|261.3 18:13:50|261.3 18:13:51|261.3 18:13:52|261.3 18:13:53|261.3 18:13:55|261.3 18:13:56|261.3 18:13:57|261.3 18:13:58|261.3 18:13:59|261. 18:14:00|261. 18:14:00|261. 18:14:02|261. 18:14:03|261. 18:14:04|261. 18:14:05|261. 18:14:06|261. 18:14:07|261.1 18:14:08|261.1 18:14:10|261. 18:14:11|261. 18:14:12|261. 18:14:14|260.9 18:14:14|260.9 18:14:16|260.9 18:14:17|260.9 18:14:17|260.9 18:14:18|260.9 18:14:19|260.9 18:14:20|260.9 18:14:22|260.9 18:14:24|260.9 18:14:24|260.9 18:14:25|260.9 18:14:26|260.9 18:14:27|260.9 18:14:28|260.9 18:14:29|260.9 18:14:30|260.9 18:14:32|260.9 18:14:33|260.9 18:14:34|260.9 18:14:35|260.9 18:14:35|260.9 18:14:36|260.9 18:14:37|261.1 18:14:38|261.1 18:14:40|261.1 18:14:41|261.1 18:14:42|261.1 18:14:42|261.1 18:14:43|261.1 18:14:45|261.1 18:14:46|261.1 18:14:47|261.1 18:14:48|261.1 18:14:49|261.1 18:14:50|261.1 18:14:51|261.1 18:14:52|261.1 18:14:53|261.1 18:14:54|261.1 18:14:55|261.1 18:14:56|261.1 18:14:57|261.1 18:14:58|261.1 18:14:59|261.1 18:15:00|261.1 18:15:01|261.1 18:15:03|261.1 18:15:04|261.1 18:15:05|261.1 18:15:06|261. 18:15:07|261. 18:15:08|261. 18:15:09|261. 18:15:10|261. 18:15:11|261. 18:15:13|261. 18:15:14|261. 18:15:16|261. 18:15:17|261.2 18:15:18|261.2 18:15:19|261.2 18:15:20|261.2 18:15:21|261.2 18:15:22|261.2 18:15:24|261.2 18:15:24|261.2 18:15:25|261.2 18:15:26|261.2 18:15:27|261.2 18:15:28|261.2 18:15:29|261.2 18:15:30|261.2 18:15:31|261.2 18:15:32|261.2 18:15:33|261.2 18:15:34|261.2 18:15:35|261.2 18:15:37|261.2 18:15:38|261.2 18:15:39|261.2 18:15:39|261.2 18:15:40|261.2 18:15:42|261.2 18:15:42|261.2 18:15:44|261.2 18:15:45|261.2 18:15:46|261.2 18:15:47|261.2 18:15:49|261.3 18:15:49|261.5 18:15:50|261.2 18:15:51|261.2 18:15:53|261.2 18:15:54|261.2 18:15:55|261.2 18:15:56|261.2 18:15:57|261.2 18:15:58|261.2 18:15:59|261.5 18:16:00|261.5 18:16:01|261.5 18:16:02|261.5 18:16:03|261.5 18:16:04|261.5 18:16:05|261.5 18:16:06|261.5 18:16:07|261.5 18:16:08|261.5 18:16:09|261.5 18:16:11|261.5 18:16:13|261.5 18:16:14|261.5 18:16:15|261.5 18:16:17|261.5 18:16:17|261.5 18:16:19|262. 18:16:19|262. 18:16:21|262. 18:16:22|262. 18:16:23|261.9 18:16:24|261.9 18:16:25|261.9 18:16:26|261.9 18:16:27|261.9 18:16:28|261.9 18:16:29|261.9 18:16:30|261.9 18:16:31|261.9 18:16:32|261.9 18:16:33|261.9 18:16:34|261.9 18:16:35|261.9 18:16:36|261.9 18:16:37|261.9 18:16:38|261.9 18:16:39|261.9 18:16:40|261.9 18:16:41|261.9 18:16:42|261.9 18:16:43|261.9 18:16:44|261.9 18:16:45|261.9 18:16:47|261.9 18:16:48|261.9 18:16:48|261.9 18:16:50|261.9 18:16:51|261.9 18:16:52|261.9 18:16:53|261.9 18:16:54|261.9 18:16:55|261.9 18:16:55|261.9 18:16:57|261.9 18:16:58|261.9 18:16:59|261.9 18:17:00|262. 18:17:01|262. 18:17:02|262. 18:17:03|262. 18:17:04|262. 18:17:05|262. 18:17:07|262. 18:17:07|262. 18:17:09|262.3 18:17:10|262.3 18:17:10|262.3 18:17:12|262.3 18:17:14|262.3 18:17:14|262.3 18:17:16|262.3 18:17:17|262.3 18:17:17|262.3 18:17:19|262.3 18:17:20|262.3 18:17:21|262.2 18:17:22|262.2 18:17:23|262.2 18:17:24|262.2 18:17:25|262.2 18:17:27|262.2 18:17:28|262.2 18:17:29|262.2 18:17:30|262.2 18:17:31|262.2 18:17:32|262.2 18:17:33|262.2 18:17:34|262.2 18:17:35|262.2 18:17:37|262.3 18:17:37|262.3 18:17:39|262.3 18:17:40|262.2 18:17:40|262.2 18:17:41|262.2 18:17:43|262. 18:17:43|262. 18:17:45|262. 18:17:46|262. 18:17:47|262. 18:17:48|262. 18:17:49|262. 18:17:50|262.2 18:17:51|262.2 18:17:52|262.2 18:17:53|262.2 18:17:54|262.2 18:17:55|262.2 18:17:56|262.2 18:17:58|262.2 18:17:59|262.1 18:18:00|262.1 18:18:01|262.2 18:18:01|262.2 18:18:02|262.2 18:18:04|262.1 18:18:04|262.1 18:18:06|262.5 18:18:07|262.5 18:18:08|262.5 18:18:09|262.5 18:18:10|262.5 18:18:10|262.5 18:18:12|262.5 18:18:13|262.5 18:18:14|262.5 18:18:15|262.5 18:18:17|262.5 18:18:18|262.5 18:18:19|262.5 18:18:20|262.5 18:18:21|262.5 18:18:22|262.5 18:18:23|262.2 18:18:25|262.2 18:18:25|262.2 18:18:28|262.2 18:18:28|262.2 18:18:29|262.2 18:18:30|262.2 18:18:31|262.2 18:18:32|262.2 18:18:33|262.2 18:18:34|262.2 18:18:35|262.2 18:18:36|262.2 18:18:38|262.3 18:18:39|262.3 18:18:40|262.3 18:18:41|262.3 18:18:43|261.9 18:18:43|262.4 18:18:44|262.4 18:18:45|262.4 18:18:46|262.4 18:18:47|262.4 18:18:48|262.4 18:18:49|262.4 18:18:50|262.4 18:18:52|262.4 18:18:53|262.4 18:18:54|262.4 18:18:55|262.4 18:18:56|262.4 18:18:57|262.4 18:18:58|262.4 18:18:59|262.4 18:19:00|262.4 18:19:01|262.4 18:19:02|262.4 18:19:03|262.4 18:19:04|262.4 18:19:05|262.4 18:19:07|262.4 18:19:07|262.4 18:19:08|262.4 18:19:09|262.4 18:19:10|262.4 18:19:11|262.4 18:19:12|262.4 18:19:14|262.4 18:19:16|262.4 18:19:17|262.4 18:19:18|262.4 18:19:19|262.4 18:19:20|262.4 18:19:21|262.4 18:19:22|262.4 18:19:23|262.4 18:19:25|262.4 18:19:26|262.4 18:19:27|262.4 18:19:28|262.4 18:19:29|262.4 18:19:30|262.3 18:19:31|262.3 18:19:32|262. 18:19:33|262. 18:19:34|262. 18:19:35|262. 18:19:36|262. 18:19:37|262. 18:19:38|262. 18:19:39|262. 18:19:40|261.5 18:19:41|261.5 18:19:42|261.5 18:19:43|262. 18:19:44|262. 18:19:45|262. 18:19:47|262. 18:19:47|262. 18:19:49|262. 18:19:49|262. 18:19:50|262. 18:19:52|262. 18:19:53|262. 18:19:54|262. 18:19:55|262. 18:19:57|262. 18:19:58|262. 18:19:59|262. 18:19:59|262. 18:20:01|262. 18:20:02|262. 18:20:03|262. 18:20:04|262. 18:20:05|262. 18:20:06|262. 18:20:07|262. 18:20:08|262.3 18:20:09|262.3 18:20:11|262.3 18:20:12|262.3 18:20:13|262.3 18:20:14|262.3 18:20:14|262.3 18:20:16|262.3 18:20:17|262.3 18:20:19|262.3 18:20:20|262. 18:20:22|262. 18:20:23|262. 18:20:24|262. 18:20:25|262. 18:20:26|262. 18:20:27|262. 18:20:28|261.8 18:20:29|261.8 18:20:30|262. 18:20:31|262. 18:20:32|262. 18:20:33|261.8 18:20:34|261.8 18:20:36|261.8 18:20:38|261.8 18:20:39|261.8 18:20:40|261.8 18:20:41|261.8 18:20:42|261.8 18:20:43|261.8 18:20:43|261.8 18:20:45|261.7 18:20:46|261.6 18:20:46|261.6 18:20:47|261.6 18:20:49|261.6 18:20:50|261.6 18:20:51|261.6 18:20:51|261.6 18:20:53|261.6 18:20:54|261.6 18:20:55|262. 18:20:56|262. 18:20:57|262. 18:20:57|262. 18:20:59|262. 18:21:00|262. 18:21:01|262. 18:21:01|262. 18:21:03|262. 18:21:04|262. 18:21:05|262. 18:21:06|262. 18:21:07|262. 18:21:08|262. 18:21:09|262. 18:21:10|262. 18:21:11|262. 18:21:12|262. 18:21:13|262. 18:21:15|262. 18:21:16|262. 18:21:17|262. 18:21:18|262. 18:21:20|262. 18:21:21|262. 18:21:22|262. 18:21:22|262. 18:21:23|262. 18:21:25|262. 18:21:26|262.1 18:21:26|262.1 18:21:28|261.8 18:21:28|261.8 18:21:30|261.8 18:21:30|261.8 18:21:31|261.8 18:21:33|261.8 18:21:33|261.8 18:21:35|261.8 18:21:36|261.8 18:21:37|261.5 18:21:38|261.5 18:21:38|261.5 18:21:39|261.5 18:21:41|261.5 18:21:41|261.2 18:21:43|261.2 18:21:44|261.2 18:21:45|260.8 18:21:45|261.6 18:21:46|261.6 18:21:48|261. 18:21:49|261. 18:21:50|261. 18:21:51|261. 18:21:51|261. 18:21:53|260.7 18:21:54|260.7 18:21:55|260.7 18:21:56|260.7 18:21:58|260.9 18:21:58|260.9 18:21:59|260.9 18:22:00|260.9 18:22:01|260.9 18:22:03|260.9 18:22:04|260.9 18:22:05|260.9 18:22:05|260.9 18:22:06|260.9 18:22:08|260.7 18:22:09|260.7 18:22:09|260.7 18:22:11|260.7 18:22:12|260.6 18:22:12|260.6 18:22:14|260.6 18:22:14|260.6 18:22:16|260.6 18:22:16|260.6 18:22:17|260.6 18:22:18|260.6 18:22:19|260.6 18:22:21|260.6 18:22:23|260.6 18:22:23|260.6 18:22:25|260.6 18:22:26|260.6 18:22:27|260.6 18:22:28|260.6 18:22:29|260.6 18:22:31|260.6 18:22:32|260.6 18:22:33|260.6 18:22:34|260.6 18:22:35|260.6 18:22:36|260.6 18:22:37|260.6 18:22:38|260.6 18:22:39|260.6 18:22:40|260.9 18:22:42|260.9 18:22:43|260.9 18:22:44|260.9 18:22:45|260.9 18:22:46|260.9 18:22:47|260.9 18:22:48|260.9 18:22:49|260.9 18:22:50|260.9 18:22:51|260.9 18:22:52|260.9 18:22:53|260.9 18:22:54|260.9 18:22:55|260.9 18:22:56|260.9 18:22:57|260.6 18:22:58|260.6 18:22:59|260.6 18:23:00|260.6 18:23:01|260.6 18:23:03|260.6 18:23:03|260.6 18:23:04|260.6 18:23:06|260.8 18:23:07|260.8 18:23:08|260.8 18:23:09|260.6 18:23:10|260.6 18:23:11|260.6 18:23:12|260.6 18:23:13|260.6 18:23:14|260.6 18:23:15|260.4 18:23:16|260.4 18:23:17|260.4 18:23:18|260.4 18:23:20|260.4 18:23:21|260.7 18:23:23|260.7 18:23:24|260.7 18:23:26|260.4 18:23:26|260.4 18:23:27|260.4 18:23:28|260.4 18:23:29|260.4 18:23:30|260.4 18:23:31|260.4 18:23:32|260.4 18:23:33|260.4 18:23:34|260.4 18:23:35|260.7 18:23:36|260.7 18:23:37|260.7 18:23:38|260.7 18:23:39|260.7 18:23:40|260.7 18:23:41|260.7 18:23:42|260.7 18:23:43|260.7 18:23:44|260.7 18:23:45|260.7 18:23:46|260.7 18:23:47|260.7 18:23:48|260.7 18:23:49|260.7 18:23:50|260.7 18:23:51|260.7 18:23:53|260.7 18:23:54|260.7 18:23:54|260.7 18:23:56|260.7 18:23:57|260.7 18:23:57|260.7 18:24:00|260.7 18:24:00|260.7 18:24:01|260.7 18:24:02|260.7 18:24:03|260.7 18:24:04|260.7 18:24:06|260.7 18:24:07|260.7 18:24:08|260.7 18:24:09|260.5 18:24:10|260.5 18:24:11|260.5 18:24:13|260.5 18:24:13|260.5 18:24:14|260.5 18:24:15|260.5 18:24:16|260.5 18:24:17|260.5 18:24:18|260.5 18:24:20|260.5 18:24:22|260.5 18:24:23|260.5 18:24:25|260.5 18:24:25|260.5 18:24:26|260.5 18:24:27|260.5 18:24:28|260.5 18:24:29|260.5 18:24:30|260.5 18:24:31|260.5 18:24:32|260.5 18:24:33|260.5 18:24:34|260.5 18:24:35|260.5 18:24:36|260.5 18:24:37|260.5 18:24:39|260.5 18:24:39|260.5 18:24:40|260.5 18:24:42|260.5 18:24:43|260.5 18:24:43|260.5 18:24:45|260.5 18:24:47|260.5 18:24:47|260.5 18:24:48|260.5 18:24:49|260.5 18:24:50|260.5 18:24:51|260.5 18:24:52|260.5 18:24:53|260.5 18:24:55|260.5 18:24:56|260.5 18:24:57|260.5 18:24:57|260.5 18:24:59|260.5 18:25:00|260.5 18:25:00|260.5 18:25:02|260.5 18:25:03|260.5 18:25:03|260.5 18:25:06|260.5 18:25:06|260.5 18:25:07|260.5 18:25:08|260.5 18:25:09|260.5 18:25:10|260.5 18:25:11|260.5 18:25:12|260.5 18:25:13|260.5 18:25:14|260.5 18:25:15|260.5 18:25:16|260.5 18:25:17|260.5 18:25:18|260.5 18:25:20|260.5 18:25:22|260.5 18:25:23|260.5 18:25:25|260.5 18:25:25|260.5 18:25:27|260.5 18:25:28|260.6 18:25:29|260.6 18:25:31|260.6 18:25:31|260.6 18:25:32|260.6 18:25:33|260.8 18:25:34|260.8 18:25:35|260.8 18:25:36|260.9 18:25:37|260.9 18:25:38|260.9 18:25:39|260.9 18:25:40|260.9 18:25:41|260.9 18:25:42|260.9 18:25:44|260.8 18:25:45|260.8 18:25:46|260.8 18:25:47|260.8 18:25:47|260.8 18:25:49|260.8 18:25:50|260.8 18:25:51|261. 18:25:52|260.8 18:25:53|260.8 18:25:53|260.8 18:25:55|260.8 18:25:56|260.8 18:25:57|260.8 18:25:58|260.8 18:25:58|260.8 18:25:59|260.8 18:26:01|260.8 18:26:02|260.8 18:26:03|260.8 18:26:03|260.8 18:26:04|260.9 18:26:06|260.9 18:26:08|260.9 18:26:09|260.9 18:26:10|260.9 18:26:11|260.9 18:26:12|260.9 18:26:13|260.9 18:26:15|260.9 18:26:15|260.9 18:26:16|260.9 18:26:17|261. 18:26:18|261.1 18:26:19|261.1 18:26:21|261.1 18:26:23|261.2 18:26:23|261.2 18:26:24|261.2 18:26:25|261.2 18:26:27|261.2 18:26:28|261.2 18:26:29|261.2 18:26:30|261.2 18:26:31|261.2 18:26:31|261.2 18:26:32|261.2 18:26:34|261.2 18:26:35|261.2 18:26:36|261.2 18:26:36|261.2 18:26:37|261.2 18:26:39|261.2 18:26:39|261.2 18:26:40|261.2 18:26:42|261.2 18:26:43|261.2 18:26:44|261.2 18:26:45|261.2 18:26:46|261.2 18:26:48|261.2 18:26:49|261.2 18:26:50|261.2 18:26:51|261.2 18:26:52|261.2 18:26:53|261.2 18:26:54|261.2 18:26:55|261.5 18:26:56|261.5 18:26:57|261.5 18:26:58|261.5 18:26:59|261.5 18:27:00|261.5 18:27:01|261.3 18:27:02|261.3 18:27:03|261.3 18:27:04|261.3 18:27:05|261.3 18:27:06|261.2 18:27:07|260.8 18:27:09|260.8 18:27:09|260.8 18:27:10|260.6 18:27:11|260.6 18:27:13|260.6 18:27:14|260.6 18:27:14|260.6 18:27:16|260.6 18:27:16|260.6 18:27:18|260.6 18:27:19|260.6 18:27:20|260.6 18:27:21|260.6 18:27:23|260.6 18:27:23|260.6 18:27:24|260.6 18:27:26|260.6 18:27:27|260.6 18:27:29|260.6 18:27:30|260.6 18:27:31|260.6 18:27:32|260.6 18:27:33|260.6 18:27:34|260.6 18:27:35|260.6 18:27:36|260.6 18:27:37|260.6 18:27:38|260.6 18:27:39|260.6 18:27:40|260.6 18:27:41|260.6 18:27:42|260.6 18:27:43|261.2 18:27:44|261.3 18:27:45|261.3 18:27:46|261.3 18:27:47|261.3 18:27:48|261.3 18:27:49|261.3 18:27:50|261.1 18:27:51|261.1 18:27:52|261.1 18:27:53|261.1 18:27:54|261.1 18:27:55|261.1 18:27:56|261.1 18:27:58|261.1 18:27:58|261.1 18:27:59|261.1 18:28:00|261.1 18:28:02|261.1 18:28:02|261.1 18:28:03|261.1 18:28:05|261.1 18:28:05|261.1 18:28:06|261.2 18:28:07|261.2 18:28:08|261.2 18:28:09|261.2 18:28:11|261.2 18:28:12|261.2 18:28:13|261.2 18:28:14|261.2 18:28:15|261.2 18:28:17|261.3 18:28:18|261.3 18:28:19|261.3 18:28:20|261.3 18:28:21|261.3 18:28:22|261.3 18:28:24|261.3 18:28:25|261.3 18:28:26|261.3 18:28:27|261.3 18:28:28|261.3 18:28:29|261.3 18:28:31|261.3 18:28:31|261.3 18:28:32|261.3 18:28:34|261.3 18:28:35|261.2 18:28:36|261.2 18:28:37|261.2 18:28:38|261.2 18:28:39|261.2 18:28:40|261.2 18:28:41|261.2 18:28:42|261.2 18:28:43|261.2 18:28:44|261.9 18:28:45|262.5 18:28:46|262.5 18:28:47|262.5 18:28:48|262.5 18:28:49|262.6 18:28:50|262.6 18:28:51|261.9 18:28:52|261.8 18:28:53|262.1 18:28:54|262.1 18:28:55|262.1 18:28:56|262.1 18:28:57|262.1 18:28:58|262.1 18:28:59|262.6 18:29:00|262.6 18:29:02|262.1 18:29:02|262.1 18:29:03|262.1 18:29:04|262.1 18:29:05|262.1 18:29:06|262.1 18:29:08|262.1 18:29:09|262.1 18:29:10|262.1 18:29:11|262.1 18:29:12|262.1 18:29:13|262.1 18:29:14|262.1 18:29:15|262.1 18:29:16|262.1 18:29:17|262.1 18:29:18|262.1 18:29:19|262.1 18:29:20|262.1 18:29:21|262.1 18:29:22|261.9 18:29:23|261.9 18:29:25|262. 18:29:26|261.7 18:29:27|261.7 18:29:29|261.7 18:29:29|261.7 18:29:31|261.7 18:29:32|261.7 18:29:33|261.7 18:29:34|261.7 18:29:35|261.7 18:29:36|261.7 18:29:37|261.7 18:29:38|261.7 18:29:40|261.7 18:29:41|261.7 18:29:42|261.7 18:29:43|261.7 18:29:44|261.7 18:29:45|261.7 18:29:46|261.7 18:29:47|261.7 18:29:48|261.7 18:29:49|261.7 18:29:50|261.8 18:29:51|261.8 18:29:52|261.8 18:29:53|261.8 18:29:54|262. 18:29:55|262. 18:29:56|262. 18:29:57|262. 18:29:58|262. 18:29:59|262. 18:30:00|262. 18:30:01|261.7 18:30:02|261.6 18:30:03|261.6 18:30:04|261.6 18:30:05|261.6 18:30:07|261.6 18:30:07|261.6 18:30:09|261.6 18:30:09|261.6 18:30:10|261.6 18:30:11|261.6 18:30:13|261.6 18:30:13|261.6 18:30:14|261.6 18:30:16|261.6 18:30:16|261.6 18:30:18|261.6 18:30:18|261.6 18:30:20|261.6 18:30:20|261.6 18:30:21|261.6 18:30:22|261.7 18:30:23|261.7 18:30:25|261.7 18:30:26|261.7 18:30:28|261.7 18:30:28|261.7 18:30:30|261.7 18:30:31|261.7 18:30:32|261.7 18:30:33|261.7 18:30:34|261.7 18:30:36|262.3 18:30:36|262.4 18:30:38|262.6 18:30:39|262.6 18:30:40|262.6 18:30:41|262.6 18:30:42|262.6 18:30:43|262.6 18:30:44|262.6 18:30:46|262.6 18:30:46|262.2 18:30:47|262.2 18:30:49|262.2 18:30:49|262.5 18:30:50|263. 18:30:52|263. 18:30:53|263. 18:30:54|263. 18:30:54|263. 18:30:56|263. 18:30:57|263. 18:30:58|263. 18:30:59|263. 18:31:01|263. 18:31:02|263. 18:31:02|262.3 18:31:04|262.3 18:31:04|262.2 18:31:05|262.2 18:31:07|262.2 18:31:07|262.2 18:31:08|262.2 18:31:10|262.2 18:31:10|262.2 18:31:11|262.2 18:31:13|262.2 18:31:14|262.2 18:31:14|262.5 18:31:15|262.4 18:31:16|262.4 18:31:18|262.4 18:31:19|262.9 18:31:19|262.9 18:31:20|262.9 18:31:21|262.9 18:31:23|262.9 18:31:23|262.9 18:31:25|262.9 18:31:26|262.9 18:31:28|262.9 18:31:29|262.9 18:31:31|262.9 18:31:32|262.9 18:31:33|262.9 18:31:34|262.9 18:31:35|262.9 18:31:37|262.9 18:31:37|262.9 18:31:38|262.9 18:31:39|262.9 18:31:41|262.9 18:31:42|262.9 18:31:43|262.9 18:31:44|262.9 18:31:45|262.9 18:31:47|262.9 18:31:47|262.9 18:31:48|262.9 18:31:49|262.9 18:31:50|262.9 18:31:51|262.9 18:31:52|262.9 18:31:53|262.9 18:31:54|262.9 18:31:55|262.9 18:31:57|262.9 18:31:58|262.9 18:31:59|262.9 18:32:01|262.9 18:32:02|262.9 18:32:02|262.9 18:32:04|262.9 18:32:05|262.9 18:32:06|263.1 18:32:07|263.1 18:32:08|263.1 18:32:09|263.2 18:32:10|263.2 18:32:11|263.2 18:32:12|263.2 18:32:13|263.4 18:32:14|263.4 18:32:15|263.8 18:32:16|263.8 18:32:17|263.8 18:32:18|263.8 18:32:19|263.8 18:32:20|263.8 18:32:21|263.8 18:32:22|263.8 18:32:23|263.8 18:32:24|263.8 18:32:25|263.8 18:32:26|263.8 18:32:28|263.8 18:32:28|263.8 18:32:29|263.8 18:32:31|263.8 18:32:32|263.8 18:32:33|263.8 18:32:34|263.8 18:32:35|263.8 18:32:36|263.8 18:32:37|263.8 18:32:38|263.8 18:32:39|263.8 18:32:40|263.8 18:32:41|263.8 18:32:42|263.8 18:32:43|263.8 18:32:44|263.8 18:32:45|263.8 18:32:46|263.8 18:32:47|263.8 18:32:48|263.8 18:32:49|263.8 18:32:50|263.8 18:32:51|263.8 18:32:52|263.8 18:32:53|263.8 18:32:54|263.8 18:32:55|264. 18:32:56|264. 18:32:57|264. 18:32:58|264. 18:32:59|264. 18:33:00|264. 18:33:01|264. 18:33:02|264. 18:33:03|264. 18:33:04|263.9 18:33:06|264. 18:33:06|264. 18:33:08|264. 18:33:09|264. 18:33:09|264.2 18:33:11|264.2 18:33:12|264. 18:33:12|264. 18:33:13|264. 18:33:15|264. 18:33:16|264. 18:33:17|264.4 18:33:18|264.2 18:33:18|264.2 18:33:20|264.2 18:33:21|264.2 18:33:21|264.2 18:33:22|264.2 18:33:24|264.2 18:33:25|264.2 18:33:25|264.2 18:33:27|264.2 18:33:28|264.2 18:33:30|264.2 18:33:30|264.2 18:33:31|264.2 18:33:32|264.2 18:33:33|264.2 18:33:35|264.2 18:33:36|264.2 18:33:38|264.2 18:33:39|264.2 18:33:40|264.2 18:33:42|264.2 18:33:42|264.2 18:33:43|264.2 18:33:44|264.2 18:33:45|264. 18:33:46|264.5 18:33:48|264.5 18:33:48|264.5 18:33:50|264.4 18:33:50|264.4 18:33:52|264.4 18:33:53|264.4 18:33:53|264.4 18:33:55|264.4 18:33:55|264.4 18:33:57|264.3 18:33:57|264.3 18:33:58|264.3 18:34:00|264.1 18:34:00|264.1 18:34:01|264.1 18:34:03|264.1 18:34:04|264.1 18:34:05|264.1 18:34:07|264.1 18:34:07|264.1 18:34:08|264.1 18:34:09|264.1 18:34:10|264.1 18:34:11|264.1 18:34:12|264. 18:34:13|264. 18:34:14|264. 18:34:15|264. 18:34:16|264. 18:34:17|264. 18:34:18|264. 18:34:19|264. 18:34:20|263.8 18:34:21|263.8 18:34:22|263.8 18:34:23|263.8 18:34:24|263.8 18:34:25|263.8 18:34:26|263.8 18:34:27|263.8 18:34:29|263.8 18:34:31|263.8 18:34:31|263.8 18:34:32|263.8 18:34:33|263.8 18:34:35|263.8 18:34:37|263.8 18:34:37|264. 18:34:38|264.1 18:34:39|264.1 18:34:40|264.1 18:34:41|264.1 18:34:42|264.1 18:34:43|264.1 18:34:44|264.1 18:34:45|264.1 18:34:46|263.6 18:34:47|263.6 18:34:48|263.6 18:34:49|264. 18:34:50|264. 18:34:51|264. 18:34:52|264. 18:34:53|264. 18:34:54|264. 18:34:56|264. 18:34:58|264. 18:34:58|264. 18:34:59|264. 18:35:00|264. 18:35:02|264. 18:35:04|264. 18:35:04|264. 18:35:05|264. 18:35:06|264. 18:35:07|264. 18:35:08|264. 18:35:09|264. 18:35:10|264. 18:35:11|264. 18:35:12|263.8 18:35:13|263.8 18:35:14|263.8 18:35:15|263.8 18:35:16|263.8 18:35:17|263.8 18:35:18|264. 18:35:19|264. 18:35:20|264. 18:35:22|264. 18:35:23|264. 18:35:23|264. 18:35:25|264. 18:35:26|264. 18:35:28|264. 18:35:29|264. 18:35:31|264. 18:35:32|264. 18:35:33|264. 18:35:34|264. 18:35:36|264. 18:35:36|264. 18:35:37|264. 18:35:38|264. 18:35:39|264. 18:35:40|264. 18:35:42|264. 18:35:43|264. 18:35:44|264. 18:35:45|264. 18:35:46|264. 18:35:47|264. 18:35:48|264. 18:35:49|264. 18:35:51|264. 18:35:52|264. 18:35:53|264.2 18:35:54|264.2 18:35:54|264.2 18:35:56|264.2 18:35:56|264.2 18:35:58|264. 18:35:59|264. 18:36:00|264.4 18:36:01|264.4 18:36:02|264.4 18:36:03|264.4 18:36:04|264.4 18:36:05|264.4 18:36:06|264.4 18:36:07|264.2 18:36:09|264.4 18:36:10|264.4 18:36:11|264.4 18:36:12|264.2 18:36:12|264.2 18:36:14|264.2 18:36:15|264.2 18:36:16|264.2 18:36:17|264.2 18:36:18|264.4 18:36:19|264.4 18:36:20|264.4 18:36:21|264.4 18:36:22|264.4 18:36:23|264.6 18:36:24|264.6 18:36:25|264.6 18:36:26|264.6 18:36:27|264.6 18:36:28|264.6 18:36:29|264.6 18:36:30|264.6 18:36:32|264.6 18:36:33|264.6 18:36:35|264.5 18:36:36|264.5 18:36:37|264.5 18:36:39|264.5 18:36:39|264.5 18:36:40|264.5 18:36:42|264.5 18:36:43|264.5 18:36:45|264.5 18:36:45|264.5 18:36:46|264.5 18:36:47|264.5 18:36:49|264.5 18:36:50|264.5 18:36:51|264.5 18:36:52|264.6 18:36:53|264.6 18:36:54|264.6 18:36:55|264.6 18:36:56|264.6 18:36:58|264.6 18:36:58|264.6 18:36:59|264.6 18:37:00|264.6 18:37:01|264.6 18:37:02|264.6 18:37:03|264.5 18:37:04|264.5 18:37:05|264.5 18:37:06|264.3 18:37:07|264.3 18:37:08|264.3 18:37:09|264.3 18:37:10|264.3 18:37:12|264.3 18:37:12|264.3 18:37:14|264.3 18:37:15|264.3 18:37:15|264.3 18:37:17|264.3 18:37:18|264.3 18:37:18|264.5 18:37:20|264.5 18:37:20|264.5 18:37:22|264.5 18:37:22|264.5 18:37:24|264.5 18:37:24|264.5 18:37:26|264.8 18:37:27|265. 18:37:28|265. 18:37:29|265. 18:37:29|265. 18:37:31|265. 18:37:32|265. 18:37:33|265. 18:37:35|264.8 18:37:36|264.9 18:37:38|264.9 18:37:38|265. 18:37:40|265. 18:37:41|265. 18:37:42|265. 18:37:43|264.9 18:37:43|264.9 18:37:44|264.9 18:37:47|264.9 18:37:47|264.9 18:37:48|264.9 18:37:49|264.9 18:37:50|264.9 18:37:52|264.9 18:37:53|264.9 18:37:55|264.9 18:37:55|264.9 18:37:56|264.9 18:37:57|264.9 18:37:58|264.9 18:37:59|264.8 18:38:00|264.8 18:38:01|264.8 18:38:02|264.8 18:38:03|264.8 18:38:04|264.3 18:38:06|264.3 18:38:07|264.3 18:38:08|264.3 18:38:09|264.3 18:38:10|264.3 18:38:10|264.3 18:38:12|264.3 18:38:14|264.3 18:38:14|264.3 18:38:15|264.3 18:38:16|264.3 18:38:17|264.3 18:38:18|264.3 18:38:19|264.3 18:38:20|264.3 18:38:21|264.3 18:38:22|264.3 18:38:23|264.3 18:38:24|264.3 18:38:25|264.9 18:38:26|264.9 18:38:27|264.9 18:38:28|264.9 18:38:29|264.9 18:38:30|264.9 18:38:31|264.9 18:38:33|264.8 18:38:35|264.8 18:38:36|264.9 18:38:36|264.9 18:38:38|264.9 18:38:39|264.9 18:38:40|264.9 18:38:41|264.9 18:38:42|264.9 18:38:42|264.9 18:38:44|264.9 18:38:45|264.9 18:38:47|264.9 18:38:47|264.9 18:38:48|264.9 18:38:49|264.9 18:38:50|264.9 18:38:51|264.9 18:38:52|264.9 18:38:53|264.9 18:38:54|264.9 18:38:55|264.9 18:38:56|264.9 18:38:57|264.9 18:38:58|264.9 18:38:59|264.9 18:39:00|264.9 18:39:01|264.9 18:39:02|264.9 18:39:03|264.9 18:39:04|264.9 18:39:06|264.9 18:39:08|264.9 18:39:09|264.6 18:39:10|264.6 18:39:12|264.6 18:39:13|264.6 18:39:13|264.6 18:39:15|264.6 18:39:15|264.6 18:39:16|264.6 18:39:17|264.6 18:39:18|264.6 18:39:19|264.6 18:39:21|264.7 18:39:21|264.7 18:39:22|264.7 18:39:24|264.7 18:39:24|264.7 18:39:25|264.7 18:39:27|264.7 18:39:27|264.5 18:39:28|264.5 18:39:29|264.5 18:39:31|264.5 18:39:31|264.5 18:39:33|264.5 18:39:34|264.5 18:39:35|264.5 18:39:37|264.5 18:39:37|264.5 18:39:39|264.5 18:39:39|264.5 18:39:41|264.5 18:39:41|264.5 18:39:43|264.5 18:39:44|264.5 18:39:46|264.5 18:39:47|264.5 18:39:48|264.5 18:39:49|264.5 18:39:49|264.6 18:39:51|264.6 18:39:51|264.6 18:39:53|264.6 18:39:54|264.6 18:39:55|264.6 18:39:56|264.6 18:39:57|264.6 18:39:58|264.6 18:40:00|264.6 18:40:00|264.6 18:40:02|264.6 18:40:03|264.6 18:40:04|264.6 18:40:05|264.6 18:40:06|264.6 18:40:07|264.6 18:40:08|264.6 18:40:09|264.6 18:40:10|264.6 18:40:12|264.6 18:40:13|264.6 18:40:14|264.6 18:40:14|264.6 18:40:16|264.6 18:40:16|264.6 18:40:18|264.6 18:40:18|264.6 18:40:20|264.6 18:40:21|264.6 18:40:21|264.6 18:40:22|264.7 18:40:23|264.7 18:40:24|264.7 18:40:25|264.7 18:40:26|264.7 18:40:28|264.7 18:40:28|264.7 18:40:30|264.5 18:40:31|264.5 18:40:32|264.5 18:40:33|264.5 18:40:34|264.5 18:40:36|264.5 18:40:37|264.5 18:40:39|264.5 18:40:40|264.5 18:40:41|264.5 18:40:42|264.5 18:40:43|264.5 18:40:44|264.5 18:40:45|264.5 18:40:46|264.5 18:40:48|264.5 18:40:49|264.5 18:40:49|264.5 18:40:51|264.5 18:40:52|264.5 18:40:53|264.5 18:40:53|264.5 18:40:55|264.5 18:40:56|264.5 18:40:57|264.5 18:40:58|264.5 18:40:58|264.5 18:41:00|264.5 18:41:01|264.5 18:41:03|264.5 18:41:04|264.5 18:41:05|264.5 18:41:07|264.5 18:41:07|264.5 18:41:10|264.5 18:41:10|264.5 18:41:11|264.5 18:41:13|264.5 18:41:14|264.5 18:41:15|264.5 18:41:17|264.5 18:41:17|264.5 18:41:18|264.5 18:41:19|264.5 18:41:20|264.5 18:41:21|264.5 18:41:22|264.5 18:41:23|264.5 18:41:24|264.5 18:41:25|264.5 18:41:26|264.5 18:41:28|264.5 18:41:28|264.5 18:41:29|264.5 18:41:30|264.4 18:41:32|264.4 18:41:33|264.4 18:41:34|264.4 18:41:34|264.4 18:41:35|264.4 18:41:37|264.4 18:41:39|264.4 18:41:40|264.2 18:41:40|264.2 18:41:42|264.2 18:41:43|264. 18:41:44|264. 18:41:45|264. 18:41:46|264. 18:41:47|264. 18:41:48|264. 18:41:49|264. 18:41:50|264. 18:41:51|264. 18:41:53|264. 18:41:53|264. 18:41:55|264. 18:41:56|264. 18:41:56|264. 18:41:58|264. 18:41:58|264. 18:41:59|264. 18:42:01|264. 18:42:02|264. 18:42:03|264. 18:42:04|264. 18:42:05|264. 18:42:07|264. 18:42:08|264. 18:42:09|264. 18:42:10|264. 18:42:10|264. 18:42:12|264. 18:42:13|264. 18:42:14|264. 18:42:14|264. 18:42:16|264. 18:42:16|264. 18:42:18|264. 18:42:18|264. 18:42:19|264. 18:42:21|264. 18:42:21|264. 18:42:23|264. 18:42:24|264. 18:42:24|264. 18:42:25|264. 18:42:26|264. 18:42:28|264. 18:42:28|264. 18:42:29|264. 18:42:30|264. 18:42:31|264. 18:42:32|264. 18:42:34|264. 18:42:34|264. 18:42:35|264. 18:42:37|264. 18:42:39|263.8 18:42:40|263.8 18:42:41|263.8 18:42:42|263.8 18:42:43|263.8 18:42:44|263.8 18:42:46|263.8 18:42:46|263.8 18:42:47|263.8 18:42:49|263.8 18:42:50|263.8 18:42:51|263.8 18:42:52|263.8 18:42:53|263.8 18:42:54|263.8 18:42:55|263.8 18:42:56|263.8 18:42:57|263.8 18:42:58|263.9 18:42:59|263.9 18:43:00|263.9 18:43:01|263.9 18:43:02|263.8 18:43:03|263.8 18:43:04|263.8 18:43:05|263.8 18:43:06|263.8 18:43:08|263.8 18:43:10|264. 18:43:10|264. 18:43:11|264. 18:43:12|264. 18:43:13|263.9 18:43:14|263.9 18:43:15|263.9 18:43:16|263.9 18:43:17|263.9 18:43:18|263.9 18:43:20|264.2 18:43:21|264.2 18:43:22|264.2 18:43:23|264. 18:43:24|264. 18:43:25|264. 18:43:25|264. 18:43:27|264. 18:43:27|264. 18:43:29|264. 18:43:30|264. 18:43:31|264. 18:43:31|264. 18:43:33|264. 18:43:34|264. 18:43:34|264. 18:43:36|264. 18:43:36|264. 18:43:39|264. 18:43:39|264. 18:43:41|264. 18:43:42|264. 18:43:43|264. 18:43:45|264. 18:43:45|264. 18:43:46|264. 18:43:47|264. 18:43:48|264.6 18:43:49|264.6 18:43:51|264.6 18:43:51|265. 18:43:53|265. 18:43:55|265. 18:43:56|265. 18:43:57|265. 18:43:59|264.9 18:44:00|264.9 18:44:01|264.9 18:44:02|264.9 18:44:03|264.9 18:44:04|264.9 18:44:05|264.9 18:44:06|264.9 18:44:07|264.9 18:44:08|264.9 18:44:09|264.9 18:44:09|264.9 18:44:11|264.9 18:44:12|264.9 18:44:13|264.9 18:44:13|264.9 18:44:15|264.9 18:44:15|264.9 18:44:17|265. 18:44:18|265. 18:44:18|265. 18:44:19|265.4 18:44:20|266.2 18:44:22|266.5 18:44:23|266.7 18:44:24|266.7 18:44:25|266.7 18:44:26|267.1 18:44:27|267.1 18:44:29|266.7 18:44:29|266.7 18:44:30|266.7 18:44:31|266.4 18:44:32|266.4 18:44:33|266.4 18:44:34|266.4 18:44:35|266.4 18:44:36|266.4 18:44:37|266.4 18:44:39|266.4 18:44:39|266.4 18:44:41|266.6 18:44:43|266.4 18:44:43|266.4 18:44:44|266.4 18:44:46|266.4 18:44:48|266.4 18:44:48|266.4 18:44:49|266.4 18:44:50|266.4 18:44:51|266.4 18:44:52|266.4 18:44:53|266.4 18:44:54|266.4 18:44:55|266.4 18:44:56|266.5 18:44:57|266.5 18:44:58|266.4 18:44:59|266.4 18:45:00|266.4 18:45:01|266.4 18:45:02|266.4 18:45:03|266.4 18:45:04|266.4 18:45:06|266.4 18:45:07|266.4 18:45:08|266.4 18:45:09|266.4 18:45:10|266.4 18:45:11|266.4 18:45:12|266.4 18:45:13|266.4 18:45:14|266.4 18:45:15|266.4 18:45:16|266.4 18:45:18|266.4 18:45:18|266.4 18:45:19|266.4 18:45:20|266.4 18:45:21|266.4 18:45:22|266.4 18:45:23|266.4 18:45:24|266.4 18:45:25|266.4 18:45:26|266.4 18:45:27|266.4 18:45:28|266.4 18:45:29|266.4 18:45:30|266.4 18:45:31|267. 18:45:32|267. 18:45:33|267. 18:45:34|267. 18:45:35|266.6 18:45:36|266.6 18:45:37|266.6 18:45:38|266.6 18:45:40|266.6 18:45:42|266.6 18:45:43|266.6 18:45:45|266.6 18:45:46|266.6 18:45:47|266.6 18:45:49|266.4 18:45:49|266.4 18:45:51|266.4 18:45:52|266.4 18:45:53|266.4 18:45:54|266.2 18:45:55|266.5 18:45:57|266.5 18:45:58|266.5 18:45:58|266.5 18:46:00|266.5 18:46:01|266.5 18:46:02|266.5 18:46:03|266.5 18:46:03|266.5 18:46:04|266.5 18:46:05|266.5 18:46:07|266.5 18:46:08|266.5 18:46:09|266.5 18:46:10|266.5 18:46:10|266.5 18:46:11|266.5 18:46:12|266.5 18:46:14|266.5 18:46:15|266.5 18:46:15|266.5 18:46:17|266.5 18:46:17|266.5 18:46:19|266.5 18:46:19|266.5 18:46:20|267. 18:46:21|267. 18:46:22|266.9 18:46:24|266.9 18:46:25|266.9 18:46:26|266.9 18:46:27|266.9 18:46:28|266.9 18:46:29|266.9 18:46:30|267. 18:46:31|267. 18:46:32|267. 18:46:33|267. 18:46:34|267. 18:46:35|267. 18:46:36|267. 18:46:37|266.9 18:46:38|266.9 18:46:39|266.9 18:46:40|266.9 18:46:42|266.9 18:46:42|266.7 18:46:43|266.7 18:46:45|266.7 18:46:46|267. 18:46:46|267. 18:46:48|267. 18:46:50|267. 18:46:51|267. 18:46:52|267.1 18:46:53|267. 18:46:54|267. 18:46:55|267. 18:46:56|267. 18:46:57|267. 18:46:59|267. 18:46:59|267. 18:47:00|267. 18:47:01|267. 18:47:03|267. 18:47:03|267. 18:47:05|267. 18:47:06|267. 18:47:07|267. 18:47:07|267. 18:47:09|267. 18:47:10|267. 18:47:11|266.7 18:47:12|266.7 18:47:13|266.7 18:47:13|266.7 18:47:15|266.7 18:47:15|266.7 18:47:17|266.9 18:47:18|267. 18:47:19|267. 18:47:19|267. 18:47:20|267. 18:47:21|267. 18:47:22|267.4 18:47:24|267.4 18:47:24|267.4 18:47:25|267.4 18:47:26|267.4 18:47:27|267.4 18:47:29|267.4 18:47:29|267.4 18:47:30|267.1 18:47:31|267.3 18:47:32|267.8 18:47:34|267.8 18:47:34|267.5 18:47:35|267.5 18:47:37|267.5 18:47:38|267.5 18:47:38|267.5 18:47:39|267.5 18:47:41|267.5 18:47:42|267.5 18:47:44|267.5 18:47:45|267.6 18:47:46|267.6 18:47:46|267.6 18:47:48|267.8 18:47:49|267.8 18:47:50|267.8 18:47:51|267.8 18:47:52|267.8 18:47:53|267.6 18:47:54|267.6 18:47:55|267.6 18:47:56|267.6 18:47:57|267.6 18:47:58|267.6 18:47:59|267.6 18:48:01|267.6 18:48:01|267.6 18:48:03|267.7 18:48:05|267.7 18:48:05|267.6 18:48:07|267.6 18:48:07|267.6 18:48:08|267.7 18:48:09|267.7 18:48:11|268. 18:48:12|268. 18:48:12|268. 18:48:14|268. 18:48:16|268. 18:48:16|268. 18:48:17|268. 18:48:18|268.5 18:48:19|268.5 18:48:20|269.5 18:48:22|269.5 18:48:23|270.2 18:48:24|270.5 18:48:25|271.7 18:48:26|272.2 18:48:27|272.2 18:48:28|272.2 18:48:28|271.7 18:48:30|271.7 18:48:31|271.5 18:48:32|271.5 18:48:33|270.6 18:48:34|270.3 18:48:35|270.1 18:48:36|270.1 18:48:37|271.1 18:48:38|271.1 18:48:39|271.1 18:48:40|271.1 18:48:40|270.7 18:48:42|270.7 18:48:44|270.7 18:48:45|270.7 18:48:46|270.7 18:48:46|270.6 18:48:47|270.7 18:48:49|270.7 18:48:50|270.7 18:48:51|270.7 18:48:53|270.5 18:48:53|270.7 18:48:54|270.7 18:48:55|270.7 18:48:56|270.9 18:48:57|270.7 18:48:58|270.7 18:48:59|269.6 18:49:00|269.6 18:49:01|270.3 18:49:02|269.9 18:49:03|269.9 18:49:04|269.9 18:49:05|269.9 18:49:06|270. 18:49:07|269.4 18:49:08|269.4 18:49:09|269.4 18:49:10|269.4 18:49:11|268.8 18:49:12|269.3 18:49:13|269.3 18:49:14|269.3 18:49:15|269.3 18:49:16|269.2 18:49:17|269. 18:49:18|269. 18:49:19|268.3 18:49:20|268.3 18:49:21|268.3 18:49:22|268.3 18:49:23|270. 18:49:24|270. 18:49:25|270. 18:49:26|269.3 18:49:27|269.3 18:49:28|269.3 18:49:29|269.7 18:49:30|269.2 18:49:31|269.2 18:49:32|269.1 18:49:34|269.1 18:49:34|269.1 18:49:35|269.1 18:49:36|269.1 18:49:38|269.1 18:49:38|268.3 18:49:40|269.2 18:49:41|269.2 18:49:41|269.2 18:49:43|269.2 18:49:43|269.1 18:49:45|268.5 18:49:47|268.5 18:49:47|268.5 18:49:48|268.9 18:49:50|268.5 18:49:52|268.5 18:49:52|268.5 18:49:53|268.5 18:49:54|268.5 18:49:55|268.5 18:49:56|268.5 18:49:57|268.5 18:49:58|268.5 18:49:59|267.8 18:50:01|267.8 18:50:02|267.8 18:50:04|267.8 18:50:04|267.8 18:50:05|267.8 18:50:06|267.8 18:50:07|267.8 18:50:08|267.8 18:50:09|267.2 18:50:11|267.2 18:50:12|267.2 18:50:13|267.2 18:50:14|267.2 18:50:15|267.2 18:50:15|267.2 18:50:17|267.2 18:50:18|267.2 18:50:19|267.6 18:50:20|267.6 18:50:21|267.6 18:50:22|267.6 18:50:23|267.6 18:50:23|267.6 18:50:24|267.6 18:50:26|267.6 18:50:27|267.6 18:50:28|267.6 18:50:28|267.6 18:50:31|267.6 18:50:31|267.6 18:50:32|267.6 18:50:33|267.6 18:50:34|267.6 18:50:35|267.6 18:50:36|267.6 18:50:37|267.6 18:50:38|267.2 18:50:39|267.2 18:50:40|267.2 18:50:41|267.2 18:50:42|267.2 18:50:43|267.1 18:50:45|267.1 18:50:46|267.1 18:50:46|267.1 18:50:48|267.2 18:50:49|267.2 18:50:51|267.2 18:50:52|267.2 18:50:54|267.2 18:50:54|267.2 18:50:55|267.2 18:50:56|267.2 18:50:57|267.2 18:50:58|267.2 18:50:59|267.2 18:51:01|267.6 18:51:02|267.6 18:51:03|267.6 18:51:04|267.6 18:51:05|267.6 18:51:05|267.6 18:51:07|267.6 18:51:08|267.6 18:51:09|267.6 18:51:11|267.4 18:51:11|267.4 18:51:12|267.4 18:51:13|267.4 18:51:14|267.4 18:51:15|267.4 18:51:16|267.4 18:51:17|267.4 18:51:18|267.4 18:51:19|267.4 18:51:20|267.4 18:51:21|267.3 18:51:22|267.3 18:51:23|267.6 18:51:24|267.6 18:51:25|267.6 18:51:26|267.6 18:51:27|267.6 18:51:29|267.6 18:51:30|267.6 18:51:31|267.6 18:51:32|267.7 18:51:33|267.7 18:51:33|267.7 18:51:35|267.7 18:51:36|267.7 18:51:36|267.7 18:51:38|267.7 18:51:39|267.7 18:51:39|267.7 18:51:41|267.7 18:51:41|267.7 18:51:43|267.7 18:51:45|267.7 18:51:46|267.7 18:51:47|267.7 18:51:48|267.7 18:51:49|267.7 18:51:51|267.7 18:51:51|267.7 18:51:52|267.7 18:51:53|267.7 18:51:54|267.7 18:51:55|267.9 18:51:56|267.7 18:51:57|267.7 18:51:58|267.7 18:51:59|267.7 18:52:00|267.7 18:52:01|267.7 18:52:02|267.6 18:52:03|267.8 18:52:04|267.8 18:52:06|267.8 18:52:06|267.8 18:52:08|267.8 18:52:09|267.8 18:52:10|267.8 18:52:11|267.8 18:52:11|267.8 18:52:13|267.8 18:52:13|267.8 18:52:15|267.8 18:52:16|267.5 18:52:17|267.5 18:52:18|267.5 18:52:19|267.5 18:52:20|267.5 18:52:21|267.5 18:52:22|267.5 18:52:23|267.5 18:52:24|267.5 18:52:25|267.5 18:52:26|267.5 18:52:26|267.5 18:52:28|267.5 18:52:29|267.5 18:52:31|267.5 18:52:31|267.5 18:52:32|267.5 18:52:33|267.5 18:52:34|267.5 18:52:35|267.5 18:52:36|267.5 18:52:37|267.5 18:52:38|267.5 18:52:39|267.5 18:52:40|267.5 18:52:41|267.5 18:52:42|267.5 18:52:44|267.5 18:52:44|267.5 18:52:46|267.5 18:52:46|267.5 18:52:48|267.5 18:52:50|267.6 18:52:50|267.6 18:52:51|267.6 18:52:52|267.6 18:52:53|267.6 18:52:54|267.6 18:52:55|267.6 18:52:56|267.6 18:52:57|267.6 18:52:58|267.6 18:52:59|267.6 18:53:01|267.6 18:53:03|267.6 18:53:04|267.6 18:53:06|267.6 18:53:06|267.6 18:53:07|267.6 18:53:08|267.6 18:53:09|267.6 18:53:10|267.7 18:53:11|267.6 18:53:12|267.6 18:53:13|267.6 18:53:14|267.6 18:53:15|267.4 18:53:16|267.4 18:53:17|267.4 18:53:18|267.4 18:53:19|267.4 18:53:20|267.4 18:53:21|267.4 18:53:22|267.4 18:53:24|267.5 18:53:25|267.5 18:53:26|268. 18:53:27|268. 18:53:28|268. 18:53:29|268. 18:53:30|268. 18:53:31|268. 18:53:32|268.5 18:53:32|268.6 18:53:34|268.6 18:53:35|268.6 18:53:36|268.6 18:53:38|268.6 18:53:38|268.6 18:53:39|268.6 18:53:40|268.6 18:53:41|268.6 18:53:42|269.1 18:53:43|269. 18:53:44|269. 18:53:45|269. 18:53:46|269. 18:53:47|269. 18:53:48|269. 18:53:49|269. 18:53:50|269. 18:53:51|269. 18:53:52|269. 18:53:54|269.6 18:53:55|269.6 18:53:56|269.4 18:53:56|269.4 18:53:58|269.4 18:53:59|269.4 18:54:01|269.4 18:54:01|269.4 18:54:02|269.4 18:54:03|269.4 18:54:04|269.4 18:54:06|269.4 18:54:07|269.4 18:54:08|269.4 18:54:09|269.4 18:54:11|269.6 18:54:11|269.6 18:54:12|269.6 18:54:13|269.6 18:54:14|269.6 18:54:15|269. 18:54:16|269. 18:54:17|269. 18:54:19|269. 18:54:19|269. 18:54:21|269. 18:54:22|269. 18:54:23|269. 18:54:24|268.9 18:54:25|268.9 18:54:26|268.9 18:54:27|268.9 18:54:28|268.9 18:54:29|268.9 18:54:30|268.9 18:54:30|268.8 18:54:32|268.8 18:54:33|268.8 18:54:34|268.8 18:54:34|268.8 18:54:36|268.8 18:54:37|268.8 18:54:37|268.8 18:54:39|268.8 18:54:40|268.8 18:54:40|268.8 18:54:42|268.8 18:54:43|268.7 18:54:44|268.7 18:54:45|268.7 18:54:46|268.7 18:54:46|268.7 18:54:48|268.7 18:54:50|268.4 18:54:50|268.4 18:54:52|268.9 18:54:54|269. 18:54:55|269. 18:54:56|269. 18:54:56|269. 18:54:58|269. 18:54:59|269. 18:55:00|269. 18:55:00|269. 18:55:02|269. 18:55:03|269. 18:55:04|269. 18:55:05|269. 18:55:06|269. 18:55:08|269. 18:55:08|269. 18:55:09|269. 18:55:10|269. 18:55:11|269. 18:55:12|269. 18:55:13|269. 18:55:14|269. 18:55:15|269. 18:55:16|269. 18:55:17|269. 18:55:18|269. 18:55:19|268.9 18:55:20|268.5 18:55:21|268.5 18:55:22|268.5 18:55:24|268.5 18:55:25|268.5 18:55:26|268.6 18:55:27|268.6 18:55:28|268.6 18:55:29|268.3 18:55:30|268.3 18:55:31|268.3 18:55:32|268.3 18:55:33|268.3 18:55:34|268.3 18:55:35|268.3 18:55:36|268.3 18:55:37|268.3 18:55:38|268.4 18:55:39|268.9 18:55:40|268.5 18:55:40|268.5 18:55:41|268.5 18:55:43|268.5 18:55:44|268.5 18:55:45|268.5 18:55:46|268.5 18:55:47|268.5 18:55:47|268.5 18:55:48|268.5 18:55:50|268.5 18:55:51|268.5 18:55:53|268.5 18:55:53|268.5 18:55:54|268.5 18:55:56|268.5 18:55:57|268.5 18:55:59|268.5 18:55:59|268.5 18:56:00|268.5 18:56:01|268.5 18:56:03|268.5 18:56:04|268.5 18:56:05|268.5 18:56:06|268.5 18:56:07|268.5 18:56:07|268.5 18:56:09|268.5 18:56:09|268.5 18:56:10|268.5 18:56:13|268.1 18:56:13|268.1 18:56:14|268.1 18:56:15|268.1 18:56:16|268.5 18:56:17|268.5 18:56:18|268.5 18:56:19|268.5 18:56:20|268.5 18:56:21|268.5 18:56:22|268.5 18:56:23|268.4 18:56:24|268.4 18:56:25|268.4 18:56:26|268.4 18:56:27|268.4 18:56:29|268.4 18:56:30|268.4 18:56:31|268.4 18:56:31|268.4 18:56:33|268.4 18:56:34|268.4 18:56:35|268.4 18:56:36|268.4 18:56:37|268.4 18:56:38|268.4 18:56:39|268.4 18:56:40|268.4 18:56:41|268.4 18:56:42|268.1 18:56:43|268.1 18:56:44|268.1 18:56:45|268.1 18:56:46|268.1 18:56:47|268.1 18:56:48|268.1 18:56:49|268.1 18:56:50|268.1 18:56:52|268.1 18:56:53|268.1 18:56:55|267.9 18:56:55|268.1 18:56:56|268.1 18:56:57|268.1 18:56:59|268.1 18:57:00|268.1 18:57:02|268.1 18:57:03|268.1 18:57:04|268.1 18:57:05|267.7 18:57:06|267.7 18:57:07|267.7 18:57:08|267.7 18:57:09|267.7 18:57:11|267.5 18:57:11|267.5 18:57:12|267.5 18:57:14|267.5 18:57:14|267.4 18:57:16|267.5 18:57:16|267.5 18:57:17|267.5 18:57:19|267.4 18:57:20|267.6 18:57:21|267.7 18:57:22|267.7 18:57:23|267.7 18:57:24|267.7 18:57:25|267.7 18:57:27|267.7 18:57:28|267.7 18:57:28|267.7 18:57:29|267.7 18:57:31|267.7 18:57:32|267.2 18:57:33|267.2 18:57:33|267.2 18:57:34|267.2 18:57:36|267.2 18:57:36|267.2 18:57:37|267.2 18:57:38|267.2 18:57:40|267.2 18:57:40|267.2 18:57:42|267.2 18:57:42|267.2 18:57:44|267. 18:57:44|267. 18:57:45|267. 18:57:47|267. 18:57:47|267. 18:57:48|267. 18:57:50|267. 18:57:50|267.1 18:57:52|267.1 18:57:53|267.1 18:57:55|267.1 18:57:56|267.2 18:57:58|267.2 18:57:58|267.2 18:57:59|267.7 18:58:01|267.7 18:58:02|267.2 18:58:03|267.2 18:58:04|267.2 18:58:05|267.7 18:58:06|267.7 18:58:07|267.3 18:58:08|267.2 18:58:09|267.2 18:58:11|267.2 18:58:12|267.2 18:58:13|267.2 18:58:14|267.2 18:58:14|267.2 18:58:16|267.2 18:58:17|267.2 18:58:17|267.4 18:58:19|267.4 18:58:20|267.4 18:58:20|267.4 18:58:22|267.1 18:58:23|267.1 18:58:24|267.1 18:58:25|267.1 18:58:26|267.1 18:58:27|267.1 18:58:28|267.1 18:58:29|267.1 18:58:30|267.2 18:58:31|267.2 18:58:32|267.2 18:58:33|267.2 18:58:34|267.2 18:58:35|267.2 18:58:36|267.1 18:58:37|267.1 18:58:38|267. 18:58:39|267.1 18:58:40|267.1 18:58:41|267.1 18:58:42|267.1 18:58:43|267.1 18:58:44|267.1 18:58:45|266.8 18:58:46|266.8 18:58:47|266.8 18:58:48|266.8 18:58:49|266.8 18:58:50|266.6 18:58:51|266.6 18:58:52|266.6 18:58:54|266.5 18:58:54|266.5 18:58:55|266.5 18:58:57|266.5 18:58:58|267. 18:58:59|267. 18:59:01|267. 18:59:02|267. 18:59:02|267. 18:59:04|267. 18:59:05|267. 18:59:06|267. 18:59:07|267. 18:59:08|267. 18:59:09|267. 18:59:10|267. 18:59:12|267. 18:59:13|267. 18:59:13|267. 18:59:14|267. 18:59:16|267. 18:59:17|267. 18:59:18|267. 18:59:19|267. 18:59:20|267. 18:59:21|267. 18:59:22|267. 18:59:23|267. 18:59:24|267. 18:59:25|267. 18:59:26|267. 18:59:27|267. 18:59:28|267. 18:59:29|267. 18:59:30|267. 18:59:31|267. 18:59:32|267. 18:59:33|267. 18:59:34|267. 18:59:35|267. 18:59:36|267. 18:59:37|267. 18:59:38|267. 18:59:39|267. 18:59:40|267. 18:59:41|267. 18:59:42|267. 18:59:43|267. 18:59:44|267. 18:59:45|267. 18:59:46|267. 18:59:47|267. 18:59:49|267.4 18:59:49|267.4 18:59:50|267.4 18:59:51|267.4 18:59:52|267.4 18:59:53|267.4 18:59:55|267.4 18:59:57|267.4 18:59:58|267.4 18:59:59|267.4 19:00:00|267.4 19:00:01|267.4 19:00:03|267.4 19:00:04|267.4 19:00:05|267.4 19:00:07|267.4 19:00:08|267. 19:00:09|267.1 19:00:10|267.1 19:00:11|267.1 19:00:12|267.1 19:00:13|267.1 19:00:14|267.1 19:00:15|267.1 19:00:16|267.1 19:00:17|267.1 19:00:18|267.1 19:00:19|267.1 19:00:20|267.1 19:00:21|267.1 19:00:22|267.1 19:00:23|267.1 19:00:24|267.1 19:00:25|267.1 19:00:26|267.1 19:00:27|267.1 19:00:28|267.1 19:00:29|267.1 19:00:30|267. 19:00:32|266.7 19:00:32|266.7 19:00:33|266.7 19:00:34|266.7 19:00:35|266.7 19:00:36|266.7 19:00:37|266.7 19:00:39|266.7 19:00:40|266.7 19:00:40|266.7 19:00:42|266.7 19:00:42|266.7 19:00:44|266.7 19:00:44|266.7 19:00:46|266.7 19:00:47|266.7 19:00:47|266.7 19:00:48|266.7 19:00:49|266.7 19:00:50|266.7 19:00:52|266.7 19:00:52|266.7 19:00:53|266.7 19:00:55|266.7 19:00:57|266.7 19:00:58|266.7 19:00:59|266.7 19:01:00|266.7 19:01:01|266.7 19:01:03|266.6 19:01:04|266.6 19:01:05|266.6 19:01:06|266.7 19:01:07|266.7 19:01:08|266.7 19:01:09|266.8 19:01:10|266.9 19:01:11|266.9 19:01:12|266.9 19:01:13|266.9 19:01:14|266.9 19:01:15|266.9 19:01:17|266.9 19:01:17|266.9 19:01:18|266.9 19:01:20|266.9 19:01:21|266.9 19:01:21|266.9 19:01:23|266.8 19:01:23|266.8 19:01:24|266.8 19:01:26|266.8 19:01:27|266.8 19:01:27|266.8 19:01:29|266.8 19:01:30|266.8 19:01:31|266.8 19:01:31|266.8 19:01:32|266.8 19:01:33|266.8 19:01:34|266.8 19:01:35|266.6 19:01:36|266.6 19:01:37|266.6 19:01:39|266.6 19:01:40|266.6 19:01:41|266.5 19:01:42|266.5 19:01:43|266.5 19:01:44|266.5 19:01:45|266.5 19:01:46|266.5 19:01:47|266.5 19:01:48|266.5 19:01:49|266.5 19:01:50|266.5 19:01:51|266.5 19:01:52|266.5 19:01:53|266.2 19:01:54|266.2 19:01:55|266.5 19:01:57|266.5 19:01:58|266.5 19:02:00|266.5 19:02:01|266.5 19:02:02|266.5 19:02:04|266.5 19:02:04|266.5 19:02:06|266.3 19:02:07|266.3 19:02:08|266.3 19:02:09|266.5 19:02:10|266.6 19:02:11|266.6 19:02:12|266.6 19:02:12|266.7 19:02:13|266.8 19:02:15|266.8 19:02:15|266.8 19:02:16|266.8 19:02:17|266.8 19:02:19|266.8 19:02:20|266.8 19:02:21|266.8 19:02:21|266.8 19:02:22|266.8 19:02:23|266.8 19:02:24|266.8 19:02:26|266.8 19:02:27|266.8 19:02:28|266.8 19:02:29|266.8 19:02:30|266.8 19:02:31|266.8 19:02:33|266. 19:02:34|266. 19:02:34|266. 19:02:36|266. 19:02:37|266. 19:02:37|266.8 19:02:39|266.8 19:02:40|266.8 19:02:42|266.8 19:02:43|266.8 19:02:43|266.8 19:02:44|266.8 19:02:45|266.8 19:02:47|266.8 19:02:48|266.8 19:02:48|266.8 19:02:49|266.8 19:02:50|266.8 19:02:52|266.8 19:02:52|266.8 19:02:54|266.8 19:02:55|266.8 19:02:55|266.8 19:02:56|266.8 19:02:58|266.8 19:02:59|266.8 19:03:00|266.3 19:03:01|266.3 19:03:02|266.3 19:03:04|266.3 19:03:05|266.3 19:03:06|266.3 19:03:06|266.3 19:03:08|266.3 19:03:09|266.2 19:03:10|266.2 19:03:11|266.2 19:03:12|266.2 19:03:13|266.2 19:03:14|266.2 19:03:15|266.2 19:03:16|266.2 19:03:17|266.2 19:03:18|266.2 19:03:19|266.2 19:03:20|266.2 19:03:21|266.6 19:03:22|266.6 19:03:23|266.6 19:03:24|266.3 19:03:25|266.3 19:03:26|266.5 19:03:27|266.5 19:03:28|266.5 19:03:29|266.5 19:03:30|266.5 19:03:31|266.5 19:03:32|266.5 19:03:33|266.5 19:03:34|266.5 19:03:35|266.5 19:03:36|266.5 19:03:37|266.5 19:03:38|266.5 19:03:39|266.5 19:03:40|266.5 19:03:41|266.5 19:03:42|266.5 19:03:43|266.5 19:03:44|266.5 19:03:45|266.5 19:03:46|266.5 19:03:47|266.5 19:03:48|266.5 19:03:49|266.5 19:03:50|266.5 19:03:51|266.5 19:03:52|266.5 19:03:53|266.5 19:03:54|266.5 19:03:55|266.5 19:03:56|266.5 19:03:57|266.5 19:03:59|266.5 19:04:00|266.5 19:04:02|266.5 19:04:03|266.5 19:04:04|266.5 19:04:05|266.5 19:04:06|266.5 19:04:07|266.5 19:04:08|266.5 19:04:09|266.5 19:04:10|266.5 19:04:11|266.5 19:04:12|266.5 19:04:13|266.5 19:04:15|266.5 19:04:16|266.5 19:04:17|266.5 19:04:17|266.5 19:04:18|266.5 19:04:20|266.5 19:04:20|266.5 19:04:21|266.5 19:04:22|266.5 19:04:23|266.5 19:04:25|266.5 19:04:26|266.5 19:04:26|266.5 19:04:27|266.4 19:04:28|266.4 19:04:29|266.4 19:04:30|266.4 19:04:32|266.4 19:04:33|266.4 19:04:33|266.4 19:04:35|266.4 19:04:35|266.4 19:04:37|266.4 19:04:37|266.4 19:04:38|266.4 19:04:40|266.4 19:04:41|266.4 19:04:42|266.4 19:04:43|266.4 19:04:45|266.4 19:04:45|266.4 19:04:47|266.4 19:04:48|266.4 19:04:49|266.4 19:04:50|266.4 19:04:51|266.6 19:04:52|266.6 19:04:53|266.4 19:04:54|266.4 19:04:55|266.4 19:04:56|266.4 19:04:57|266.4 19:04:58|266.4 19:05:00|266.4 19:05:01|266.4 19:05:03|266.4 19:05:04|266.4 19:05:06|266.4 19:05:06|266.4 19:05:08|266.4 19:05:09|266.4 19:05:10|266.5 19:05:12|266.5 19:05:12|266.5 19:05:13|266.5 19:05:15|266.5 19:05:15|266.5 19:05:17|266.5 19:05:18|266.5 19:05:19|266.5 19:05:20|266.5 19:05:21|266.5 19:05:22|266.5 19:05:23|267.1 19:05:24|267.1 19:05:25|267.1 19:05:26|267.1 19:05:27|267.1 19:05:28|267.1 19:05:29|267.1 19:05:30|267.1 19:05:31|267.1 19:05:32|267.1 19:05:33|267.1 19:05:34|267.1 19:05:35|267.1 19:05:36|267.1 19:05:37|267.1 19:05:39|267.1 19:05:39|267.1 19:05:40|268. 19:05:41|268. 19:05:43|268. 19:05:44|268. 19:05:44|268. 19:05:45|268. 19:05:46|268. 19:05:47|267.9 19:05:48|267.9 19:05:50|267.9 19:05:50|267.9 19:05:52|267.9 19:05:52|267.9 19:05:54|267.9 19:05:54|267.9 19:05:56|267.7 19:05:56|267.7 19:05:57|267.7 19:05:58|267.7 19:06:00|267.3 19:06:02|267.3 19:06:03|267.3 19:06:04|267.4 19:06:05|267.4 19:06:06|267.4 19:06:07|267.4 19:06:08|267.4 19:06:09|267.3 19:06:10|267.3 19:06:11|267.3 19:06:12|267.3 19:06:13|267.3 19:06:15|267.3 19:06:16|267.3 19:06:17|267.3 19:06:18|267.2 19:06:20|267.2 19:06:20|267.2 19:06:22|267.2 19:06:23|267.2 19:06:24|267.2 19:06:25|267.2 19:06:26|267.2 19:06:27|267.2 19:06:28|267.2 19:06:29|267.2 19:06:30|267.2 19:06:32|267.1 19:06:32|267.1 19:06:33|267.1 19:06:34|267.1 19:06:35|267.1 19:06:36|267.1 19:06:37|267.1 19:06:38|267.1 19:06:39|267.1 19:06:40|267. 19:06:41|267. 19:06:42|267. 19:06:43|267. 19:06:44|266.8 19:06:45|266.8 19:06:46|266.8 19:06:47|266.8 19:06:48|266.8 19:06:50|266.8 19:06:50|266.8 19:06:51|266.8 19:06:52|266.8 19:06:53|266.9 19:06:54|266.9 19:06:55|266.9 19:06:56|266.9 19:06:57|266.9 19:06:58|266.9 19:06:59|266.9 19:07:01|266.9 19:07:02|266.3 19:07:03|266.3 19:07:04|266.2 19:07:06|266.2 19:07:06|266.2 19:07:07|266.2 19:07:08|266.2 19:07:09|266.4 19:07:10|266.4 19:07:11|266.2 19:07:12|266.2 19:07:13|266.2 19:07:14|266.2 19:07:15|266.2 19:07:17|266.2 19:07:17|266.2 19:07:18|266.2 19:07:19|266.2 19:07:20|266.4 19:07:21|265.8 19:07:22|266.2 19:07:24|266.2 19:07:25|266.2 19:07:26|266.2 19:07:27|266.2 19:07:29|266.5 19:07:29|266.5 19:07:30|266.5 19:07:31|266.5 19:07:32|266.5 19:07:33|266.5 19:07:34|266.5 19:07:35|266.5 19:07:36|266.5 19:07:37|266.5 19:07:38|266.5 19:07:39|266.5 19:07:40|266.5 19:07:41|266.5 19:07:42|266.8 19:07:43|266.8 19:07:44|266.8 19:07:45|266.8 19:07:46|266.8 19:07:48|266.8 19:07:49|266.8 19:07:50|266.8 19:07:51|266.8 19:07:51|266.8 19:07:54|266.5 19:07:54|266.8 19:07:55|266.8 19:07:56|266.6 19:07:57|266.8 19:07:58|266.9 19:07:59|267. 19:08:00|267. 19:08:01|267. 19:08:03|267. 19:08:05|267. 19:08:06|267. 19:08:07|267. 19:08:08|267. 19:08:09|267. 19:08:10|267.1 19:08:10|267.1 19:08:12|267.1 19:08:13|267.1 19:08:15|267.1 19:08:15|267.1 19:08:16|267.1 19:08:17|267.1 19:08:18|267.1 19:08:19|267.2 19:08:20|267.2 19:08:21|267.2 19:08:22|267.1 19:08:23|267.1 19:08:24|267.1 19:08:25|267.1 19:08:26|267.1 19:08:27|267.1 19:08:28|267.1 19:08:29|267.1 19:08:30|267.4 19:08:31|267.4 19:08:32|267.4 19:08:34|267.4 19:08:35|267.6 19:08:36|267.6 19:08:37|267.9 19:08:38|267.9 19:08:39|267.9 19:08:39|268. 19:08:41|268. 19:08:43|268. 19:08:43|268. 19:08:45|268.2 19:08:45|268.2 19:08:47|268.1 19:08:48|268.1 19:08:49|268.1 19:08:50|268.1 19:08:51|268.1 19:08:51|268.1 19:08:53|268.1 19:08:54|268.1 19:08:54|268.1 19:08:56|269.1 19:08:56|269.1 19:08:57|269.1 19:08:58|269.1 19:08:59|269.1 19:09:01|269.1 19:09:02|269.1 19:09:04|269.1 19:09:05|269.1 19:09:06|269.1 19:09:08|269.1 19:09:08|269.1 19:09:09|268.9 19:09:11|269. 19:09:12|269. 19:09:14|269. 19:09:14|269. 19:09:15|269. 19:09:16|269.1 19:09:17|269.1 19:09:18|269.1 19:09:19|269. 19:09:20|269. 19:09:21|269. 19:09:22|269. 19:09:23|269. 19:09:24|269.2 19:09:25|269.2 19:09:26|269.2 19:09:27|269.1 19:09:28|269.1 19:09:29|269.1 19:09:30|269.2 19:09:31|269.2 19:09:32|269.2 19:09:33|269.2 19:09:34|269.2 19:09:35|269.2 19:09:36|269.2 19:09:37|269.1 19:09:38|269.1 19:09:39|269.1 19:09:40|269.1 19:09:42|269.4 19:09:42|269.2 19:09:44|269.2 19:09:44|269.4 19:09:46|269.4 19:09:47|269. 19:09:47|269. 19:09:49|268.7 19:09:50|268.7 19:09:50|268.7 19:09:52|268.7 19:09:53|268.7 19:09:54|268.7 19:09:55|268.7 19:09:55|268.7 19:09:57|268.7 19:09:58|269.3 19:09:59|269.3 19:09:59|269.3 19:10:01|269.3 19:10:01|269.3 19:10:03|269.3 19:10:05|268.9 19:10:05|268.9 19:10:06|268.9 19:10:07|268.9 19:10:09|268.9 19:10:10|268.9 19:10:11|268.7 19:10:12|268.7 19:10:13|268.7 19:10:14|268.7 19:10:15|268.7 19:10:15|268.7 19:10:16|268.7 19:10:18|268.7 19:10:20|268.7 19:10:21|268.7 19:10:22|268.7 19:10:23|268.7 19:10:24|268.7 19:10:25|268.7 19:10:26|268.7 19:10:27|268.5 19:10:28|268.5 19:10:29|268.4 19:10:30|268.4 19:10:31|268.4 19:10:32|268.4 19:10:33|268.4 19:10:34|268.4 19:10:35|268.4 19:10:36|268.4 19:10:37|268.7 19:10:38|268.7 19:10:39|268.7 19:10:40|268.7 19:10:41|268.2 19:10:42|268.2 19:10:43|268.2 19:10:44|268.2 19:10:45|268.2 19:10:46|268.2 19:10:47|268.2 19:10:48|268.2 19:10:49|268.2 19:10:50|268.2 19:10:51|268.2 19:10:52|268.2 19:10:53|268.2 19:10:54|268.2 19:10:55|268.2 19:10:56|268.2 19:10:57|268.2 19:10:58|268.2 19:10:59|268.2 19:11:00|268.2 19:11:01|267.9 19:11:02|267.9 19:11:03|267.9 19:11:04|267.9 19:11:06|267.9 19:11:06|267.9 19:11:08|267.5 19:11:10|267.5 19:11:11|267.5 19:11:12|267.5 19:11:13|267.5 19:11:15|267.6 19:11:16|267.6 19:11:17|267.8 19:11:18|267.8 19:11:19|267.3 19:11:20|267.3 19:11:21|267.3 19:11:22|267.3 19:11:23|267.3 19:11:24|267.3 19:11:25|267.3 19:11:26|267.6 19:11:27|267.6 19:11:28|267.6 19:11:29|267.6 19:11:31|267.3 19:11:31|267.3 19:11:32|267.3 19:11:33|267.3 19:11:34|267.3 19:11:35|267.3 19:11:36|267.3 19:11:37|267.5 19:11:38|267.5 19:11:39|267.5 19:11:40|267.5 19:11:41|267.5 19:11:42|267.5 19:11:43|267.5 19:11:44|267.5 19:11:45|267.5 19:11:46|267.5 19:11:47|267.5 19:11:48|267.5 19:11:49|267.5 19:11:50|267.5 19:11:52|267.5 19:11:53|267.5 19:11:54|267.8 19:11:55|267.8 19:11:56|267.8 19:11:57|267.8 19:11:58|267.8 19:11:59|267.8 19:12:00|267.8 19:12:01|267.4 19:12:02|267.4 19:12:03|267.4 19:12:04|267.4 19:12:05|267.4 19:12:07|267.4 19:12:07|267.4 19:12:08|267.4 19:12:10|267.4 19:12:12|267.4 19:12:13|267.4 19:12:13|267.4 19:12:15|267.4 19:12:16|267.4 19:12:17|267.4 19:12:19|267.4 19:12:19|267.3 19:12:21|267.3 19:12:21|267.3 19:12:22|267. 19:12:23|267. 19:12:24|267. 19:12:25|267. 19:12:26|267. 19:12:27|267. 19:12:28|267. 19:12:29|267. 19:12:30|267. 19:12:31|267. 19:12:32|267. 19:12:33|267. 19:12:34|267. 19:12:35|267. 19:12:36|267. 19:12:37|267. 19:12:38|267.8 19:12:39|267.8 19:12:40|267.8 19:12:41|267.8 19:12:42|267.8 19:12:43|267.8 19:12:44|267.8 19:12:45|267.5 19:12:46|267.5 19:12:47|267.5 19:12:48|267.5 19:12:49|267.5 19:12:50|267.5 19:12:51|268. 19:12:53|268. 19:12:53|267.5 19:12:54|267.5 19:12:55|267.5 19:12:56|267.5 19:12:58|267.5 19:12:58|267.5 19:12:59|267.5 19:13:00|267.5 19:13:01|267.5 19:13:03|267.5 19:13:03|267.5 19:13:04|267.5 19:13:05|267.5 19:13:07|267.5 19:13:09|267.5 19:13:10|267.5 19:13:12|267.5 19:13:12|267.5 19:13:14|267.5 19:13:15|267.5 19:13:16|267.5 19:13:18|267.5 19:13:18|267.5 19:13:20|267.5 19:13:20|267.5 19:13:21|267.8 19:13:22|267.8 19:13:23|267.8 19:13:24|267.8 19:13:25|267.8 19:13:26|267.5 19:13:27|267.5 19:13:28|267.5 19:13:29|267.5 19:13:30|267.4 19:13:31|267.4 19:13:32|267.4 19:13:33|267.4 19:13:34|267.4 19:13:35|267.4 19:13:37|267.4 19:13:38|267.4 19:13:39|267.4 19:13:40|267.4 19:13:41|267.4 19:13:41|267.4 19:13:43|267.4 19:13:44|267.4 19:13:45|267.4 19:13:45|267.4 19:13:46|267.4 19:13:48|267.4 19:13:48|267.4 19:13:50|267.4 19:13:51|267.4 19:13:52|267.4 19:13:53|266.9 19:13:54|266.9 19:13:55|266.9 19:13:55|266.9 19:13:57|266.9 19:13:58|266.9 19:13:59|266.9 19:14:00|266.9 19:14:00|266.9 19:14:02|266.9 19:14:02|266.9 19:14:04|266.9 19:14:05|266.6 19:14:06|266.6 19:14:07|266.6 19:14:09|266.6 19:14:10|266.6 19:14:12|266.6 19:14:12|266.6 19:14:13|266.6 19:14:14|266.6 19:14:15|266.6 19:14:16|266.6 19:14:17|266.8 19:14:18|266.8 19:14:19|266.8 19:14:20|266.8 19:14:21|266.8 19:14:22|266.5 19:14:23|266.5 19:14:24|266.5 19:14:25|266.5 19:14:26|266.5 19:14:27|266.5 19:14:28|266.2 19:14:29|266.2 19:14:31|266.3 19:14:32|266.3 19:14:33|266.3 19:14:34|266.3 19:14:34|266.2 19:14:36|266.2 19:14:37|266.2 19:14:37|266.3 19:14:39|266.3 19:14:41|266.3 19:14:41|266. 19:14:42|266. 19:14:43|266. 19:14:44|266. 19:14:45|266.3 19:14:46|266.3 19:14:47|266.3 19:14:48|266.3 19:14:49|266.3 19:14:50|266.3 19:14:51|266.3 19:14:53|266.3 19:14:54|266.3 19:14:55|266.1 19:14:56|266.1 19:14:56|266.1 19:14:58|266.1 19:14:59|266.1 19:15:00|266.1 19:15:01|266.1 19:15:02|266.1 19:15:02|266.1 19:15:05|266.3 19:15:06|266.3 19:15:07|266.3 19:15:07|266.1 19:15:09|266.1 19:15:11|266.1 19:15:12|266.1 19:15:13|266.1 19:15:14|266.1 19:15:15|266.1 19:15:16|266.1 19:15:17|266.2 19:15:18|266.2 19:15:19|266.2 19:15:20|266.2 19:15:22|266.2 19:15:23|266.2 19:15:23|266.2 19:15:24|266.2 19:15:26|266.2 19:15:27|266.2 19:15:28|266.2 19:15:30|266.2 19:15:30|266.2 19:15:32|266.2 19:15:33|266.2 19:15:33|266.2 19:15:35|266.2 19:15:35|266.3 19:15:37|266.3 19:15:38|266.3 19:15:39|266.3 19:15:39|266.3 19:15:40|266.3 19:15:42|266.3 19:15:42|266.3 19:15:44|266.3 19:15:44|266.3 19:15:46|266.3 19:15:46|266.1 19:15:47|266.1 19:15:49|266.1 19:15:50|266.1 19:15:50|266. 19:15:52|266. 19:15:52|266. 19:15:53|266. 19:15:54|265.5 19:15:56|265.5 19:15:56|265.5 19:15:58|265.5 19:15:58|265.5 19:15:59|265.5 19:16:01|265.5 19:16:02|265.5 19:16:02|265.5 19:16:04|265.5 19:16:05|265.5 19:16:06|265.5 19:16:07|265.5 19:16:08|265.5 19:16:09|265.5 19:16:11|265.5 19:16:12|265.5 19:16:14|265.5 19:16:15|265.3 19:16:17|265.3 19:16:17|265.3 19:16:19|265.3 19:16:19|265.3 19:16:21|265.3 19:16:22|265.3 19:16:23|265.3 19:16:23|265. 19:16:25|265. 19:16:25|265.1 19:16:27|265.1 19:16:27|265.1 19:16:28|265.2 19:16:30|265.2 19:16:31|265.5 19:16:32|265.5 19:16:33|265.4 19:16:33|265.4 19:16:34|265.4 19:16:36|265.4 19:16:37|265. 19:16:37|265. 19:16:39|265. 19:16:40|265. 19:16:41|265. 19:16:41|265.1 19:16:43|265.1 19:16:43|265.4 19:16:45|265.4 19:16:45|265.4 19:16:46|265.4 19:16:47|265.4 19:16:48|265.4 19:16:49|265.4 19:16:50|265.4 19:16:52|265. 19:16:53|265. 19:16:54|265. 19:16:55|265.1 19:16:56|265.1 19:16:57|265.1 19:16:58|265. 19:16:59|265. 19:17:00|265. 19:17:01|265. 19:17:03|265. 19:17:03|265. 19:17:05|265. 19:17:06|264.3 19:17:07|264.1 19:17:08|264.1 19:17:09|264.1 19:17:10|264.4 19:17:11|264.4 19:17:13|266.6 19:17:14|266.7 19:17:15|266.7 19:17:16|266.7 19:17:18|266. 19:17:19|266. 19:17:19|266. 19:17:21|266.9 19:17:22|266.7 19:17:23|266.7 19:17:24|266.6 19:17:25|266.6 19:17:26|266.6 19:17:27|266.6 19:17:28|266.6 19:17:29|266.6 19:17:30|266.6 19:17:31|266.6 19:17:32|266.6 19:17:33|266.4 19:17:34|266.4 19:17:36|266.4 19:17:37|266.4 19:17:38|266.4 19:17:38|266.4 19:17:40|266.6 19:17:41|266.6 19:17:42|266.6 19:17:43|266.6 19:17:44|266.6 19:17:45|266.6 19:17:45|266.6 19:17:47|266.6 19:17:48|266.4 19:17:49|266.4 19:17:50|266.4 19:17:51|266.4 19:17:52|266.4 19:17:53|266.4 19:17:54|266.4 19:17:55|266.4 19:17:55|266.4 19:17:57|266.4 19:17:57|266.4 19:17:59|266.4 19:18:00|266.4 19:18:01|266.4 19:18:02|266.4 19:18:03|266.3 19:18:04|266.3 19:18:05|266.3 19:18:06|266.3 19:18:07|266.3 19:18:08|266.3 19:18:09|266.3 19:18:11|266.3 19:18:12|266.3 19:18:14|266.3 19:18:15|266.3 19:18:16|266.6 19:18:18|266.6 19:18:19|266.6 19:18:20|266.6 19:18:22|266.6 19:18:23|266.6 19:18:23|266.6 19:18:25|266.6 19:18:26|266.6 19:18:26|266.6 19:18:28|266.6 19:18:29|266.6 19:18:30|266.6 19:18:31|266.6 19:18:31|266.6 19:18:32|266.6 19:18:34|266.5 19:18:35|266.6 19:18:35|266.6 19:18:37|266.6 19:18:37|266.8 19:18:38|266.8 19:18:39|266.8 19:18:41|266.8 19:18:41|266.8 19:18:43|266.8 19:18:43|266.8 19:18:45|266.8 19:18:46|267. 19:18:47|267. 19:18:48|267. 19:18:48|267. 19:18:49|267. 19:18:50|266.2 19:18:52|266.2 19:18:52|266.2 19:18:53|266.2 19:18:54|266.2 19:18:55|266.2 19:18:56|266.2 19:18:57|266.2 19:18:58|266.2 19:18:59|266.2 19:19:01|266.2 19:19:01|266.2 19:19:03|266.2 19:19:03|266.2 19:19:04|266.2 19:19:06|266.2 19:19:07|266.6 19:19:08|266.6 19:19:09|266.6 19:19:10|266.6 19:19:11|266.6 19:19:12|266.6 19:19:13|266.6 19:19:15|266.6 19:19:16|266.6 19:19:18|266.6 19:19:18|266.4 19:19:19|266.4 19:19:20|266.4 19:19:21|266.4 19:19:22|266.6 19:19:24|266.3 19:19:25|266.3 19:19:25|266.3 19:19:27|266.3 19:19:27|266.2 19:19:28|266.2 19:19:29|266.6 19:19:31|266.6 19:19:33|266.6 19:19:33|266.6 19:19:34|266.4 19:19:35|266.4 19:19:36|266.4 19:19:37|266.4 19:19:38|266.4 19:19:39|266.4 19:19:40|266.4 19:19:41|266.4 19:19:42|266.4 19:19:43|266.4 19:19:44|266.4 19:19:45|266.4 19:19:46|266.4 19:19:47|266.4 19:19:48|266.4 19:19:49|266.4 19:19:50|266.4 19:19:51|266.4 19:19:52|266.4 19:19:53|266.3 19:19:55|266.3 19:19:55|266.3 19:19:57|266.3 19:19:58|266.3 19:19:59|266.2 19:20:00|266.2 19:20:01|266.2 19:20:01|266.2 19:20:03|266.2 19:20:04|266.2 19:20:06|266.2 19:20:07|266.2 19:20:08|266.2 19:20:09|266.3 19:20:10|266.3 19:20:11|266.3 19:20:12|266.3 19:20:13|266.1 19:20:15|266.1 19:20:16|266.1 19:20:17|266.1 19:20:19|266.1 19:20:20|265.9 19:20:21|265.9 19:20:22|265.9 19:20:23|265.9 19:20:25|265.9 19:20:25|265.9 19:20:26|265.9 19:20:28|265.9 19:20:29|265.9 19:20:30|265.9 19:20:31|265.4 19:20:32|265.4 19:20:32|265.4 19:20:34|265.4 19:20:35|265.4 19:20:35|265.4 19:20:36|265.5 19:20:37|265.9 19:20:39|265.9 19:20:40|265.9 19:20:41|265.9 19:20:42|265.9 19:20:43|265.9 19:20:43|265.9 19:20:45|265.9 19:20:45|265.9 19:20:47|265.9 19:20:48|265.9 19:20:49|265.9 19:20:50|265.9 19:20:51|265.9 19:20:52|265.9 19:20:53|265.9 19:20:54|265.9 19:20:55|265.9 19:20:56|265.9 19:20:56|265.9 19:20:58|265.9 19:20:58|265.9 19:21:01|265.9 19:21:01|265.6 19:21:02|265.6 19:21:03|265.6 19:21:04|265.6 19:21:05|265.6 19:21:06|265.6 19:21:07|265.6 19:21:08|265.6 19:21:09|265.6 19:21:10|265.6 19:21:11|265.6 19:21:12|265.6 19:21:13|265.6 19:21:14|265.6 19:21:16|265.8 19:21:18|265.8 19:21:19|265.6 19:21:20|265.6 19:21:21|265.6 19:21:21|265.8 19:21:24|265.9 19:21:24|266. 19:21:25|266. 19:21:27|266. 19:21:28|266. 19:21:29|265.9 19:21:30|265.9 19:21:30|265.9 19:21:31|265.9 19:21:33|265.9 19:21:34|265.9 19:21:35|265.9 19:21:37|265.9 19:21:37|265.9 19:21:38|265.9 19:21:40|265.9 19:21:41|265.9 19:21:41|265.5 19:21:44|265.5 19:21:44|265.5 19:21:45|265.5 19:21:46|265.4 19:21:47|265.4 19:21:48|265.4 19:21:49|265.4 19:21:50|265.8 19:21:51|265.9 19:21:52|265.9 19:21:53|265.9 19:21:54|265.9 19:21:55|265.9 19:21:56|265.9 19:21:57|265.9 19:21:58|265.9 19:21:59|265.9 19:22:00|265.9 19:22:01|265.9 19:22:02|265.9 19:22:03|265.9 19:22:04|266. 19:22:05|266. 19:22:06|266. 19:22:07|266. 19:22:08|266. 19:22:09|266. 19:22:10|266. 19:22:11|266. 19:22:12|266.2 19:22:13|266.2 19:22:14|266.2 19:22:15|266.2 19:22:17|266.4 19:22:18|266.4 19:22:20|266.4 19:22:21|266.4 19:22:23|266.4 19:22:23|266.4 19:22:24|266.4 19:22:25|266.6 19:22:27|266.4 19:22:27|266.4 19:22:29|266.4 19:22:30|266.4 19:22:31|266.4 19:22:31|266.4 19:22:33|266.4 19:22:34|266.4 19:22:35|266.4 19:22:36|266.4 19:22:37|266.4 19:22:38|266.4 19:22:39|266.4 19:22:40|266.4 19:22:41|266.4 19:22:43|266.4 19:22:43|266.4 19:22:44|266.4 19:22:46|266.4 19:22:47|266.4 19:22:48|266.4 19:22:49|266.4 19:22:50|266.4 19:22:52|266.4 19:22:52|266.4 19:22:54|266.4 19:22:55|266.4 19:22:56|266.4 19:22:56|266.4 19:22:58|266.4 19:22:58|266.4 19:23:00|266.4 19:23:01|266.4 19:23:02|266.4 19:23:03|266.8 19:23:04|266.8 19:23:05|266.8 19:23:06|266.8 19:23:07|266.8 19:23:09|266.8 19:23:09|266.8 19:23:10|266.9 19:23:12|266.9 19:23:13|266.9 19:23:14|266.9 19:23:15|266.9 19:23:16|266.9 19:23:18|266.8 19:23:19|266.8 19:23:21|266.8 19:23:22|266.8 19:23:23|266.8 19:23:23|266.8 19:23:25|266.8 19:23:26|266.5 19:23:26|266.5 19:23:28|266.5 19:23:28|266.5 19:23:29|266.5 19:23:31|266.5 19:23:32|266.5 19:23:33|266.5 19:23:34|266.5 19:23:35|266.5 19:23:35|266.5 19:23:37|266.5 19:23:38|266.5 19:23:38|266.5 19:23:40|266.6 19:23:41|266.6 19:23:42|266.6 19:23:43|266.6 19:23:43|266.6 19:23:45|266.6 19:23:46|266.6 19:23:47|266.6 19:23:48|266.6 19:23:49|266.6 19:23:50|266.6 19:23:50|266.8 19:23:52|266.8 19:23:53|266.8 19:23:54|266.8 19:23:55|266.8 19:23:56|266.8 19:23:57|266.6 19:23:58|266.6 19:23:59|266.7 19:24:00|266.7 19:24:01|266.7 19:24:02|266.7 19:24:02|266.7 19:24:04|266.7 19:24:05|266.7 19:24:06|266.7 19:24:07|266.7 19:24:08|266.7 19:24:09|266.8 19:24:10|266.8 19:24:12|266.8 19:24:12|266.8 19:24:13|266.8 19:24:14|266.8 19:24:15|266.8 19:24:16|266.8 19:24:17|266.8 19:24:18|266.8 19:24:20|266.8 19:24:21|266.8 19:24:23|266.8 19:24:23|266.8 19:24:24|266.7 19:24:26|266.7 19:24:27|266.7 19:24:29|266.7 19:24:29|266.7 19:24:30|266.7 19:24:31|266.7 19:24:33|266.8 19:24:33|266.8 19:24:35|266.8 19:24:35|266.8 19:24:36|266.8 19:24:38|266.8 19:24:39|266.8 19:24:39|266.8 19:24:40|266.8 19:24:42|266.9 19:24:43|266.9 19:24:43|266.9 19:24:44|266.9 19:24:46|266.9 19:24:47|266.9 19:24:48|266.7 19:24:49|266.7 19:24:50|266.7 19:24:51|266.8 19:24:52|267.8 19:24:53|267.9 19:24:54|267.9 19:24:55|267.9 19:24:56|267.9 19:24:57|267.9 19:24:58|267.2 19:24:59|267.2 19:25:00|267.2 19:25:01|267.2 19:25:02|267.2 19:25:03|267.2 19:25:04|267.2 19:25:05|267.2 19:25:06|267.2 19:25:07|267.2 19:25:08|268.1 19:25:10|268.1 19:25:11|268.1 19:25:12|268.1 19:25:13|268.1 19:25:13|268.1 19:25:14|268.1 19:25:16|268.1 19:25:16|268.1 19:25:17|268.1 19:25:19|268.1 19:25:20|268.1 19:25:22|268.1 19:25:23|268.1 19:25:24|268.1 19:25:25|268.1 19:25:27|268.1 19:25:28|268.1 19:25:29|268.1 19:25:30|268.1 19:25:31|268.1 19:25:32|268.1 19:25:33|268.1 19:25:34|268.1 19:25:35|268.1 19:25:36|268.1 19:25:37|268.1 19:25:38|268.1 19:25:39|267.7 19:25:40|267.7 19:25:41|267.7 19:25:42|267.7 19:25:44|267.8 19:25:44|267.7 19:25:45|267.7 19:25:47|267.7 19:25:48|267.7 19:25:49|267.7 19:25:50|267.7 19:25:51|267.7 19:25:51|267.7 19:25:53|267.7 19:25:53|267.7 19:25:54|267.7 19:25:56|267.7 19:25:57|267.7 19:25:57|267.7 19:25:59|267.7 19:26:00|267.7 19:26:00|267.7 19:26:01|267.7 19:26:03|267.7 19:26:04|267.7 19:26:05|267.7 19:26:06|267.7 19:26:07|267.7 19:26:07|267.7 19:26:08|267.7 19:26:10|267.7 19:26:11|267.7 19:26:12|267.7 19:26:12|268. 19:26:13|268. 19:26:15|268. 19:26:16|268. 19:26:16|268. 19:26:18|268. 19:26:19|268. 19:26:20|268. 19:26:21|268. 19:26:23|267.8 19:26:24|267.8 19:26:26|267.8 19:26:26|267.9 19:26:28|267.9 19:26:29|267.9 19:26:30|267.9 19:26:31|267.9 19:26:33|267.9 19:26:34|267.9 19:26:35|267.9 19:26:36|267.9 19:26:37|267.9 19:26:39|267.9 19:26:40|267.9 19:26:41|267.9 19:26:42|267.9 19:26:42|267.9 19:26:43|267.9 19:26:45|267.9 19:26:46|267.9 19:26:47|267.9 19:26:48|267.9 19:26:49|267.9 19:26:50|267.1 19:26:51|267.1 19:26:52|267.1 19:26:53|267.1 19:26:54|267.1 19:26:55|267.1 19:26:56|267.1 19:26:57|267.1 19:26:58|267.1 19:26:59|267.1 19:27:00|267.1 19:27:01|267.1 19:27:02|267.2 19:27:03|267. 19:27:04|267. 19:27:06|267. 19:27:06|267. 19:27:08|267. 19:27:09|267. 19:27:09|267. 19:27:10|267. 19:27:11|267. 19:27:13|267. 19:27:13|267. 19:27:14|267.1 19:27:16|267.1 19:27:17|267.1 19:27:18|267.1 19:27:19|267.1 19:27:20|267.1 19:27:22|267.1 19:27:23|267.1 19:27:25|267.1 19:27:26|267.1 19:27:27|267.1 19:27:29|267.1 19:27:29|267.1 19:27:30|267.1 19:27:32|267.1 19:27:32|267.1 19:27:34|267.1 19:27:34|267.1 19:27:36|267.1 19:27:37|267.1 19:27:38|267.1 19:27:39|267.1 19:27:40|267.1 19:27:41|267.1 19:27:42|267.1 19:27:43|267.1 19:27:44|267.1 19:27:45|267.1 19:27:46|267.1 19:27:47|267.1 19:27:48|267.2 19:27:49|267.2 19:27:50|267.1 19:27:51|267.1 19:27:52|267.1 19:27:53|267.1 19:27:54|267.1 19:27:55|267.1 19:27:56|267.1 19:27:57|267.1 19:27:58|267.1 19:28:00|267.1 19:28:01|267.1 19:28:02|267.1 19:28:02|267.1 19:28:04|267.1 19:28:05|267.1 19:28:05|267.2 19:28:07|267.3 19:28:08|267.3 19:28:09|267.3 19:28:10|267.3 19:28:11|267.3 19:28:12|267.3 19:28:13|267.3 19:28:14|267.3 19:28:15|267.3 19:28:16|267.3 19:28:17|267.3 19:28:18|267.3 19:28:19|267.3 19:28:20|267.3 19:28:21|267.4 19:28:23|267.4 19:28:24|267.4 19:28:25|267.4 19:28:26|267.4 19:28:27|267.5 19:28:28|267.5 19:28:29|267.5 19:28:31|267.5 19:28:32|267.5 19:28:33|267.5 19:28:34|267.5 19:28:35|267.5 19:28:36|267.5 19:28:37|267.5 19:28:38|267.5 19:28:39|267.5 19:28:40|267.5 19:28:41|267.5 19:28:42|267.5 19:28:43|267.5 19:28:44|267.5 19:28:45|267.5 19:28:46|267.5 19:28:47|267.5 19:28:48|267.5 19:28:49|267.5 19:28:50|267.5 19:28:51|267.5 19:28:52|267.5 19:28:53|267.5 19:28:54|267.5 19:28:55|267.5 19:28:56|268.1 19:28:57|268.1 19:28:58|268.1 19:28:59|268.7 19:29:00|269. 19:29:01|269. 19:29:02|269. 19:29:03|269. 19:29:04|269. 19:29:05|269. 19:29:06|269. 19:29:07|269.5 19:29:08|269.8 19:29:09|269.8 19:29:10|269.8 19:29:11|269.8 19:29:12|269.8 19:29:13|269.8 19:29:14|269.8 19:29:15|269.8 19:29:17|269.6 19:29:18|269. 19:29:19|269. 19:29:20|269. 19:29:21|269. 19:29:22|269.5 19:29:23|269.4 19:29:24|269.4 19:29:25|269.4 19:29:26|269.7 19:29:28|269.7 19:29:29|269.7 19:29:30|269.7 19:29:30|269.7 19:29:31|269.7 19:29:33|269.7 19:29:34|269.5 19:29:35|269.5 19:29:36|269.4 19:29:37|269.4 19:29:39|269.4 19:29:40|269.4 19:29:41|269.4 19:29:41|269.4 19:29:43|269.4 19:29:45|269.4 19:29:45|269.4 19:29:46|269.4 19:29:47|269.4 19:29:48|269.4 19:29:49|269.4 19:29:50|269.4 19:29:52|269.4 19:29:53|269.4 19:29:54|269.4 19:29:55|269.4 19:29:56|269.4 19:29:56|269.4 19:29:57|269.4 19:29:59|269.4 19:29:59|269.4 19:30:01|268.9 19:30:01|268.9 19:30:02|268.9 19:30:05|268.9 19:30:05|268.9 19:30:06|268.9 19:30:07|268.9 19:30:08|268.9 19:30:09|268.9 19:30:10|268.9 19:30:11|268.9 19:30:13|269. 19:30:14|269. 19:30:15|269. 19:30:16|269. 19:30:17|269. 19:30:18|269. 19:30:18|269. 19:30:19|269. 19:30:21|269. 19:30:21|269. 19:30:22|269. 19:30:25|269. 19:30:25|269. 19:30:27|269. 19:30:27|269. 19:30:30|269. 19:30:30|269. 19:30:31|269. 19:30:32|269. 19:30:33|269. 19:30:34|269. 19:30:35|269. 19:30:36|268.9 19:30:37|268.6 19:30:38|268.5 19:30:39|268.5 19:30:40|268.5 19:30:41|268.5 19:30:42|268.5 19:30:43|268.4 19:30:44|268.4 19:30:45|268.4 19:30:46|268.4 19:30:47|267.9 19:30:48|267.9 19:30:49|267.9 19:30:50|268.3 19:30:51|268.3 19:30:52|268.3 19:30:53|268.3 19:30:54|268.3 19:30:55|268.3 19:30:56|268.3 19:30:57|268.3 19:30:58|268.3 19:30:59|268.3 19:31:00|268.5 19:31:02|268.5 19:31:03|268.4 19:31:04|268.4 19:31:05|268.2 19:31:06|268.2 19:31:07|268.2 19:31:08|268.2 19:31:09|268.2 19:31:10|268.2 19:31:11|268.2 19:31:12|268.2 19:31:13|268.2 19:31:14|268.2 19:31:15|268.2 19:31:16|268.5 19:31:16|268.5 19:31:18|268.5 19:31:19|268.5 19:31:20|268.5 19:31:22|268.5 19:31:22|268.6 19:31:23|268.6 19:31:25|268.5 19:31:27|268.5 19:31:27|267.8 19:31:29|267.8 19:31:30|267.8 19:31:32|267.8 19:31:32|267.8 19:31:34|267.8 19:31:34|267.8 19:31:37|267.8 19:31:37|267.8 19:31:38|267.8 19:31:39|267.8 19:31:40|267.8 19:31:41|267.8 19:31:43|267.8 19:31:45|267.8 19:31:45|267.8 19:31:46|267.8 19:31:47|267.8 19:31:48|267.8 19:31:49|267.8 19:31:50|268. 19:31:51|268. 19:31:52|268. 19:31:53|268. 19:31:54|267.8 19:31:55|267.2 19:31:56|267.2 19:31:58|267.7 19:31:59|267.7 19:31:59|267.7 19:32:01|267.7 19:32:02|267.7 19:32:03|267.7 19:32:04|267.3 19:32:06|267.3 19:32:06|267.3 19:32:07|267.7 19:32:08|267.7 19:32:10|267.2 19:32:11|267.2 19:32:13|267.2 19:32:13|267.2 19:32:15|267.2 19:32:16|267.2 19:32:17|267.2 19:32:18|267.2 19:32:19|267.2 19:32:20|267.2 19:32:21|267.2 19:32:22|267.2 19:32:23|267.2 19:32:24|267.2 19:32:25|267.2 19:32:27|267.1 19:32:28|267.1 19:32:30|267.1 19:32:31|267.1 19:32:32|267.1 19:32:33|267.2 19:32:34|267.2 19:32:35|267.2 19:32:36|267.3 19:32:37|267.3 19:32:38|267.4 19:32:39|267.4 19:32:40|267.4 19:32:41|267.4 19:32:42|267.4 19:32:43|267.4 19:32:44|267.4 19:32:45|267.3 19:32:46|267.2 19:32:47|267.2 19:32:48|267.2 19:32:49|267.3 19:32:50|267.3 19:32:51|267.3 19:32:52|267.3 19:32:53|267.3 19:32:54|267.3 19:32:55|267.3 19:32:56|267.3 19:32:57|267.3 19:32:58|267.3 19:32:59|267.3 19:33:00|267.3 19:33:01|267.3 19:33:02|267.3 19:33:04|267.3 19:33:04|267.3 19:33:06|267.3 19:33:07|267.3 19:33:08|267.3 19:33:09|267.3 19:33:10|267.3 19:33:11|267.8 19:33:12|267.8 19:33:13|267.8 19:33:14|267.8 19:33:16|267.8 19:33:16|267.8 19:33:17|267.8 19:33:19|267.8 19:33:19|267.4 19:33:21|267.4 19:33:22|267.4 19:33:22|267.4 19:33:24|267.4 19:33:25|267.4 19:33:25|267.4 19:33:27|267.4 19:33:28|267.4 19:33:29|267.4 19:33:30|267.9 19:33:31|267.9 19:33:33|267.9 19:33:34|267.9 19:33:35|267.9 19:33:36|267.4 19:33:37|267.4 19:33:39|267.4 19:33:40|267.4 19:33:41|267.4 19:33:42|267.4 19:33:43|267.5 19:33:44|267.5 19:33:45|267.5 19:33:46|267.5 19:33:47|267.5 19:33:48|267.5 19:33:49|267.5 19:33:50|267.5 19:33:51|267.5 19:33:52|267.5 19:33:53|267.5 19:33:54|267.5 19:33:55|267.5 19:33:56|267.5 19:33:57|267.5 19:33:59|267.5 19:33:59|267.5 19:34:01|267.5 19:34:02|267.3 19:34:04|267.3 19:34:04|267.3 19:34:06|267.3 19:34:06|267.2 19:34:08|267.1 19:34:09|267.1 19:34:10|267.1 19:34:11|266.7 19:34:11|267.1 19:34:13|266.5 19:34:13|266.5 19:34:14|266.5 19:34:16|266.5 19:34:17|266.5 19:34:17|266.5 19:34:19|266.5 19:34:19|266.8 19:34:21|266.8 19:34:21|266.8 19:34:22|266.8 19:34:23|266.8 19:34:25|266.8 19:34:26|266.8 19:34:26|266.8 19:34:28|266.8 19:34:30|266.8 19:34:31|266.8 19:34:32|266.8 19:34:33|266.8 19:34:35|266.8 19:34:35|266.8 19:34:36|266.8 19:34:37|266.8 19:34:39|266.8 19:34:40|266.8 19:34:41|266.9 19:34:43|267. 19:34:44|267. 19:34:45|267. 19:34:46|267. 19:34:47|267. 19:34:48|267. 19:34:49|267. 19:34:50|267. 19:34:51|267. 19:34:52|267. 19:34:53|267. 19:34:54|267. 19:34:55|267. 19:34:56|267. 19:34:57|267. 19:34:58|267. 19:34:59|267. 19:35:00|267. 19:35:01|267. 19:35:02|267. 19:35:04|267. 19:35:04|267. 19:35:05|267. 19:35:07|267. 19:35:08|267. 19:35:09|267. 19:35:10|267. 19:35:11|267. 19:35:12|267. 19:35:13|267. 19:35:14|267.2 19:35:15|267.6 19:35:16|267.6 19:35:17|267.6 19:35:18|267.5 19:35:19|267.5 19:35:20|267.5 19:35:21|267.5 19:35:22|267.5 19:35:23|267.4 19:35:24|267.4 19:35:25|267.4 19:35:26|267.4 19:35:27|267.4 19:35:28|267.4 19:35:30|267.4 19:35:30|267.4 19:35:32|267.4 19:35:33|267.4 19:35:34|267.4 19:35:35|267.4 19:35:36|267.4 19:35:37|267.4 19:35:38|267.4 19:35:39|267.4 19:35:40|267.4 19:35:41|267.4 19:35:42|267.4 19:35:43|267.2 19:35:44|267.2 19:35:45|267.2 19:35:46|267.2 19:35:47|267.1 19:35:48|267.1 19:35:49|267.1 19:35:51|267.1 19:35:52|267. 19:35:53|267. 19:35:54|267. 19:35:55|267. 19:35:56|267. 19:35:57|267. 19:35:58|267. 19:35:59|267. 19:36:00|267. 19:36:01|267. 19:36:02|267. 19:36:03|267.2 19:36:04|267.2 19:36:05|267.2 19:36:06|267.2 19:36:07|267.2 19:36:08|267.2 19:36:09|267.2 19:36:10|267.2 19:36:12|267.2 19:36:13|267.2 19:36:13|267.2 19:36:15|267.2 19:36:16|267.2 19:36:17|267.2 19:36:18|267.2 19:36:19|267.2 19:36:21|267.2 19:36:21|266.9 19:36:22|266.9 19:36:23|267. 19:36:24|267. 19:36:25|267. 19:36:26|267. 19:36:27|267. 19:36:29|267. 19:36:30|267. 19:36:31|267. 19:36:33|267. 19:36:34|267. 19:36:35|267. 19:36:36|267. 19:36:37|267. 19:36:39|267. 19:36:40|267. 19:36:41|267. 19:36:43|267. 19:36:44|267. 19:36:46|267. 19:36:46|267. 19:36:48|267.2 19:36:49|267.2 19:36:50|267.2 19:36:52|267.1 19:36:52|267.1 19:36:54|267.1 19:36:54|267.1 19:36:56|267.1 19:36:56|267.1 19:36:58|267.1 19:36:59|266.8 19:37:00|266.9 19:37:00|266.9 19:37:02|266.9 19:37:03|266.9 19:37:05|266.9 19:37:05|266.9 19:37:07|266.9 19:37:08|266.9 19:37:09|266.9 19:37:10|266.9 19:37:11|266.6 19:37:12|266.6 19:37:13|266.6 19:37:14|266.6 19:37:15|266.6 19:37:16|266.6 19:37:17|266.6 19:37:18|266.6 19:37:19|266.6 19:37:20|266.7 19:37:22|266.7 19:37:23|266.7 19:37:23|266.7 19:37:25|266.7 19:37:25|266.7 19:37:26|266.7 19:37:27|266.7 19:37:29|266.7 19:37:30|266.7 19:37:32|266.7 19:37:33|266.8 19:37:34|266.8 19:37:35|266.8 19:37:36|266.8 19:37:37|266.8 19:37:38|266.8 19:37:39|266.8 19:37:41|266.8 19:37:42|266.8 19:37:43|266.8 19:37:44|266.8 19:37:45|266.8 19:37:46|266.8 19:37:48|266.5 19:37:48|266.5 19:37:49|266.5 19:37:50|266.5 19:37:51|266.5 19:37:53|266.5 19:37:53|266.5 19:37:55|266.5 19:37:56|266.5 19:37:57|266.5 19:37:57|266.5 19:37:59|266.5 19:38:00|266.7 19:38:01|266.7 19:38:02|266.7 19:38:03|266.7 19:38:04|266.7 19:38:06|266.7 19:38:07|266.7 19:38:07|266.7 19:38:09|266.7 19:38:10|266.7 19:38:10|266.7 19:38:11|266.7 19:38:12|266.7 19:38:13|266.5 19:38:15|266.5 19:38:15|266.5 19:38:17|266.7 19:38:18|266.7 19:38:19|266.7 19:38:20|266.7 19:38:21|266.7 19:38:22|266.7 19:38:23|266.7 19:38:24|266.7 19:38:25|266.7 19:38:26|266.7 19:38:27|266.7 19:38:28|266.7 19:38:29|266.7 19:38:30|266.7 19:38:31|266.7 19:38:32|266.7 19:38:34|266.7 19:38:35|266.7 19:38:36|266.7 19:38:37|266.7 19:38:38|266.7 19:38:39|266.7 19:38:40|266.7 19:38:41|266.7 19:38:42|266.7 19:38:43|266.7 19:38:45|266.7 19:38:46|266.7 19:38:47|266.7 19:38:48|266.7 19:38:49|266.7 19:38:49|266.7 19:38:50|266.6 19:38:52|266.6 19:38:52|266.6 19:38:54|266.6 19:38:55|266.6 19:38:56|266.6 19:38:57|266.3 19:38:58|266.3 19:38:59|266.3 19:39:00|266.3 19:39:01|266.3 19:39:02|266.3 19:39:03|266.3 19:39:04|266.4 19:39:05|266.4 19:39:06|266.4 19:39:07|266.4 19:39:08|266.4 19:39:09|266.4 19:39:11|266.4 19:39:12|266.4 19:39:13|266.4 19:39:14|266.7 19:39:14|266.7 19:39:16|266.5 19:39:17|266.5 19:39:17|266.5 19:39:18|266.5 19:39:19|266.5 19:39:21|266.5 19:39:21|266.5 19:39:23|266.9 19:39:23|266.9 19:39:24|266.9 19:39:26|266.9 19:39:27|266.9 19:39:28|266.9 19:39:29|266.9 19:39:30|266.8 19:39:30|267.1 19:39:32|267.1 19:39:33|267.1 19:39:35|267.1 19:39:36|267.1 19:39:37|267.1 19:39:38|267.1 19:39:40|267.1 19:39:40|267.1 19:39:43|267. 19:39:44|267. 19:39:46|267. 19:39:46|267. 19:39:47|267. 19:39:48|267. 19:39:49|267. 19:39:50|267. 19:39:51|267. 19:39:52|267. 19:39:53|267. 19:39:55|267. 19:39:56|267. 19:39:56|267. 19:39:58|267. 19:40:00|267. 19:40:00|267. 19:40:01|267. 19:40:02|267. 19:40:04|267. 19:40:05|267. 19:40:06|267. 19:40:08|267. 19:40:08|267. 19:40:09|267. 19:40:10|267. 19:40:11|267. 19:40:12|267. 19:40:13|267. 19:40:14|267. 19:40:15|267.3 19:40:16|267.3 19:40:17|267.3 19:40:18|267.3 19:40:19|267.3 19:40:20|267.1 19:40:21|267.1 19:40:23|267.1 19:40:24|267.1 19:40:25|267.1 19:40:26|267.1 19:40:27|267.1 19:40:27|267.1 19:40:29|267.1 19:40:30|267.5 19:40:31|267.5 19:40:31|267.5 19:40:33|267.2 19:40:33|267.2 19:40:36|267.2 19:40:36|267.2 19:40:38|267.2 19:40:39|267.2 19:40:39|267.2 19:40:41|267.2 19:40:42|267.2 19:40:43|267.2 19:40:44|267.2 19:40:46|267.2 19:40:46|267.2 19:40:47|267.2 19:40:48|267.2 19:40:49|267.2 19:40:50|267.2 19:40:51|267.2 19:40:52|267. 19:40:54|267. 19:40:55|267. 19:40:56|267. 19:40:57|267. 19:40:59|267. 19:40:59|267. 19:41:00|267. 19:41:01|267. 19:41:02|267. 19:41:04|267. 19:41:05|267. 19:41:06|267. 19:41:07|266.9 19:41:08|266.9 19:41:09|266.9 19:41:11|266.9 19:41:11|266.9 19:41:12|266.9 19:41:13|266.9 19:41:15|266.9 19:41:15|266.8 19:41:17|266.8 19:41:18|266.8 19:41:19|266.8 19:41:20|266.8 19:41:21|266.8 19:41:22|266.8 19:41:22|266.8 19:41:24|266.8 19:41:25|267. 19:41:26|267. 19:41:27|267. 19:41:28|267. 19:41:29|266.7 19:41:29|266.7 19:41:31|266.7 19:41:33|266.7 19:41:33|266.7 19:41:34|266.7 19:41:35|266.7 19:41:37|266.7 19:41:39|266.7 19:41:39|266.7 19:41:40|266.7 19:41:41|266.7 19:41:42|266.7 19:41:43|266.7 19:41:44|266.7 19:41:46|266.7 19:41:47|266.7 19:41:48|266.7 19:41:49|266.7 19:41:51|266.7 19:41:51|266.7 19:41:52|266.7 19:41:53|266.7 19:41:54|266.7 19:41:56|266.7 19:41:58|266.7 19:41:58|266.7 19:41:59|266.7 19:42:00|267.2 19:42:01|267.2 19:42:03|267.2 19:42:04|267.2 19:42:05|267.2 19:42:06|267.2 19:42:07|266.7 19:42:08|267. 19:42:08|267. 19:42:10|267. 19:42:11|267. 19:42:12|267.2 19:42:14|267.2 19:42:14|267.2 19:42:15|267. 19:42:16|267. 19:42:17|267. 19:42:18|267. 19:42:19|267. 19:42:20|267. 19:42:21|267. 19:42:22|267. 19:42:23|267. 19:42:24|267. 19:42:25|267. 19:42:26|267. 19:42:27|267. 19:42:29|267. 19:42:29|267. 19:42:31|267. 19:42:32|267. 19:42:33|267. 19:42:34|267. 19:42:34|267. 19:42:37|266.8 19:42:37|266.8 19:42:38|266.8 19:42:40|266.8 19:42:42|266.8 19:42:42|266.8 19:42:43|266.8 19:42:44|266.8 19:42:45|266.8 19:42:47|266.8 19:42:48|266.8 19:42:49|266.8 19:42:49|266.8 19:42:51|266.8 19:42:52|266.8 19:42:52|266.8 19:42:54|266.8 19:42:55|266.8 19:42:56|266.6 19:42:57|266.6 19:42:58|266.4 19:42:59|266.4 19:43:00|266.4 19:43:02|266.3 19:43:02|266.4 19:43:03|266.4 19:43:04|266.4 19:43:05|266.3 19:43:06|266.3 19:43:07|266.3 19:43:08|266.2 19:43:09|266.2 19:43:10|266.2 19:43:11|266.2 19:43:12|266.2 19:43:13|266.2 19:43:14|266.2 19:43:15|266.2 19:43:16|266.2 19:43:17|266.2 19:43:18|266.2 19:43:19|266.2 19:43:20|266.2 19:43:21|266.2 19:43:22|266.2 19:43:23|266.2 19:43:24|266.2 19:43:25|266.2 19:43:26|266.2 19:43:27|266.2 19:43:28|266.2 19:43:29|266.2 19:43:30|266.2 19:43:31|266.2 19:43:32|266.2 19:43:33|266.4 19:43:34|266.4 19:43:35|266.4 19:43:36|266.4 19:43:38|266.4 19:43:39|266.4 19:43:41|266.4 19:43:41|266.4 19:43:42|266.4 19:43:43|266.4 19:43:44|266.5 19:43:45|266.5 19:43:46|266.5 19:43:47|266.5 19:43:48|266.5 19:43:50|266.5 19:43:52|266.6 19:43:52|266.6 19:43:53|266.6 19:43:54|266.6 19:43:55|266.6 19:43:56|266.5 19:43:57|266.5 19:43:58|266.5 19:43:59|266.6 19:44:00|266.6 19:44:01|266.4 19:44:02|266.4 19:44:03|266.4 19:44:04|266.4 19:44:06|266.4 19:44:08|266.4 19:44:08|266.4 19:44:09|266.4 19:44:10|266.4 19:44:11|266.4 19:44:12|266.4 19:44:13|266.4 19:44:14|266.4 19:44:16|266.4 19:44:17|266.4 19:44:19|266.4 19:44:19|266.4 19:44:20|266.4 19:44:21|266.4 19:44:22|266.4 19:44:23|266.4 19:44:24|266.4 19:44:25|266.6 19:44:26|266.6 19:44:27|266.3 19:44:28|266.3 19:44:29|266.3 19:44:30|266.3 19:44:31|266.1 19:44:32|266. 19:44:33|266. 19:44:34|266. 19:44:35|266. 19:44:36|266.1 19:44:38|266.1 19:44:40|266. 19:44:40|266. 19:44:42|266. 19:44:43|266. 19:44:44|266. 19:44:45|266. 19:44:47|266. 19:44:47|266. 19:44:48|266. 19:44:49|266. 19:44:50|265.4 19:44:51|265.7 19:44:52|265.7 19:44:53|265.7 19:44:54|265.7 19:44:55|265.9 19:44:56|265.9 19:44:57|265.9 19:44:58|265.9 19:44:59|265.4 19:45:00|265.4 19:45:01|265.4 19:45:02|265.4 19:45:03|265.4 19:45:05|265.4 19:45:06|265.4 19:45:08|265.4 19:45:08|265.4 19:45:09|265.4 19:45:10|265.4 19:45:11|265.1 19:45:12|265.1 19:45:13|265.1 19:45:15|265.1 19:45:16|265.1 19:45:17|265.1 19:45:18|265.1 19:45:19|265.4 19:45:21|265.4 19:45:21|265.4 19:45:22|265.4 19:45:23|265.5 19:45:24|265.5 19:45:25|265.5 19:45:26|265.1 19:45:27|265.3 19:45:28|265.3 19:45:29|265.3 19:45:30|265.3 19:45:31|265.3 19:45:32|265.5 19:45:33|265.5 19:45:34|265.5 19:45:35|265.5 19:45:36|265.5 19:45:37|265.5 19:45:39|265.5 19:45:41|265.2 19:45:42|265.2 19:45:43|265.2 19:45:45|265.3 19:45:45|265.2 19:45:46|265.2 19:45:47|265.2 19:45:48|265.2 19:45:49|265.2 19:45:50|265.2 19:45:51|265.1 19:45:52|265.2 19:45:53|265.2 19:45:54|265.2 19:45:55|265.2 19:45:56|265.2 19:45:57|265.2 19:45:58|265.2 19:45:59|265.2 19:46:00|265.2 19:46:02|265. 19:46:03|265. 19:46:04|265. 19:46:05|265. 19:46:06|265. 19:46:06|265. 19:46:08|265. 19:46:09|265. 19:46:11|265. 19:46:11|265. 19:46:12|265.4 19:46:14|265.5 19:46:15|265.5 19:46:16|265.5 19:46:16|264.8 19:46:17|264.8 19:46:18|264.8 19:46:20|264.8 19:46:21|264.8 19:46:22|264.8 19:46:22|264.9 19:46:24|264.6 19:46:25|264.5 19:46:26|264.5 19:46:27|264.5 19:46:28|264.5 19:46:29|264.5 19:46:30|264.5 19:46:31|264.5 19:46:32|264.5 19:46:33|264.5 19:46:34|264.5 19:46:35|264.4 19:46:36|264.5 19:46:37|264.5 19:46:38|264. 19:46:38|264. 19:46:41|264. 19:46:42|264. 19:46:43|264.3 19:46:43|264.3 19:46:46|264.3 19:46:46|263.9 19:46:47|263.9 19:46:49|263.6 19:46:49|263.6 19:46:51|263.6 19:46:53|263.6 19:46:54|263.6 19:46:55|263.9 19:46:56|264. 19:46:56|264. 19:46:58|264. 19:46:59|264. 19:47:00|264. 19:47:01|264. 19:47:02|264. 19:47:03|264. 19:47:04|264. 19:47:05|264.4 19:47:06|264.4 19:47:07|264.4 19:47:07|264.4 19:47:10|264.4 19:47:10|264.4 19:47:11|264.5 19:47:12|264.5 19:47:13|264.4 19:47:14|264.4 19:47:15|264.4 19:47:16|264.4 19:47:17|264.5 19:47:18|264.9 19:47:19|264.9 19:47:20|264.9 19:47:21|264.9 19:47:22|264.9 19:47:23|264.9 19:47:24|264.9 19:47:25|264.9 19:47:26|264.9 19:47:27|264.5 19:47:28|264.5 19:47:29|264.5 19:47:30|264.5 19:47:31|264.5 19:47:32|264.5 19:47:33|264.5 19:47:35|264.3 19:47:36|264.3 19:47:36|264.3 19:47:37|264.3 19:47:39|264.3 19:47:40|264.3 19:47:42|264.3 19:47:42|264.3 19:47:44|264.2 19:47:46|264.2 19:47:46|264.2 19:47:47|264.4 19:47:48|264.4 19:47:49|264.4 19:47:50|264.3 19:47:51|264.3 19:47:52|264.4 19:47:54|264.5 19:47:55|264.5 19:47:57|264.3 19:47:57|264.3 19:47:58|264.3 19:47:59|264.6 19:48:00|264.6 19:48:01|264.6 19:48:02|264.6 19:48:03|264.6 19:48:05|264.4 19:48:07|264.4 19:48:07|264.4 19:48:08|264.4 19:48:09|264.4 19:48:10|264.4 19:48:12|264.3 19:48:14|264.3 19:48:14|264.3 19:48:15|264.3 19:48:16|264.3 19:48:17|264.3 19:48:18|264.3 19:48:19|264.3 19:48:20|264.3 19:48:21|264.3 19:48:23|264.3 19:48:24|264.3 19:48:25|264.6 19:48:26|264.6 19:48:27|264.3 19:48:28|264.3 19:48:30|264.3 19:48:30|264.3 19:48:31|264.3 19:48:32|264.3 19:48:33|264.3 19:48:34|264.3 19:48:35|264.3 19:48:36|264. 19:48:37|264. 19:48:38|264. 19:48:39|264. 19:48:40|264. 19:48:42|264. 19:48:44|264.5 19:48:44|264.5 19:48:45|264.5 19:48:46|264.5 19:48:49|264.5 19:48:50|264.4 19:48:50|264.4 19:48:52|264.4 19:48:53|264.5 19:48:55|264.5 19:48:55|264.5 19:48:56|264.5 19:48:57|264.5 19:48:58|264.5 19:49:00|264.5 19:49:01|264.5 19:49:01|264.5 19:49:03|264.5 19:49:04|264.5 19:49:06|264.5 19:49:06|264.5 19:49:07|264.5 19:49:08|264.5 19:49:09|264.6 19:49:10|264.6 19:49:11|264.6 19:49:12|264.6 19:49:13|264.6 19:49:14|264.6 19:49:16|265.3 19:49:17|265.3 19:49:18|265.3 19:49:19|265.2 19:49:20|265.2 19:49:21|265.5 19:49:21|265.5 19:49:23|265.5 19:49:24|265.5 19:49:26|265.5 19:49:26|265.3 19:49:27|265.3 19:49:28|265.3 19:49:29|265.7 19:49:30|265.7 19:49:31|265.7 19:49:32|265.7 19:49:33|265.7 19:49:34|265.7 19:49:35|265.7 19:49:36|265.7 19:49:37|265.7 19:49:38|265.7 19:49:39|265.7 19:49:40|265.7 19:49:41|265.7 19:49:43|265.7 19:49:44|265.7 19:49:46|266. 19:49:46|266. 19:49:47|266. 19:49:48|266. 19:49:49|266. 19:49:50|266. 19:49:51|266. 19:49:52|266. 19:49:53|266. 19:49:54|266. 19:49:55|266. 19:49:56|266. 19:49:58|266. 19:50:00|266. 19:50:00|266.2 19:50:01|266.2 19:50:02|266.2 19:50:04|266.2 19:50:05|266.2 19:50:06|266.2 19:50:07|266.3 19:50:09|266.5 19:50:09|266.2 19:50:11|266.2 19:50:12|266.6 19:50:13|266.6 19:50:14|266.3 19:50:15|266.3 19:50:16|266.7 19:50:17|266.7 19:50:18|266.7 19:50:19|266.8 19:50:20|266.8 19:50:21|266.9 19:50:22|267. 19:50:22|267.1 19:50:24|267.1 19:50:25|267.1 19:50:26|267.1 19:50:27|266.9 19:50:28|266.9 19:50:29|266.9 19:50:30|266.9 19:50:31|266.9 19:50:32|266.9 19:50:33|266.9 19:50:34|266.9 19:50:34|266.9 19:50:35|266.9 19:50:37|266.9 19:50:37|266.9 19:50:39|267. 19:50:40|267.2 19:50:41|267.2 19:50:41|267.2 19:50:43|267.2 19:50:45|267.2 19:50:46|267.2 19:50:46|267.2 19:50:49|266.9 19:50:50|267.3 19:50:52|267.2 19:50:53|267.2 19:50:53|267.2 19:50:54|267.2 19:50:55|267.2 19:50:58|267.2 19:50:58|267.2 19:50:59|267.2 19:51:01|267.2 19:51:03|267.2 19:51:04|267.2 19:51:05|267.4 19:51:07|267.4 19:51:07|267.4 19:51:09|267.4 19:51:11|267.4 19:51:12|267.4 19:51:12|267.4 19:51:14|267.4 19:51:15|267.1 19:51:17|267.1 19:51:18|267.1 19:51:19|267.1 19:51:20|267.1 19:51:22|267.1 19:51:22|267.1 19:51:24|267.2 19:51:24|267.2 19:51:25|267. 19:51:26|267. 19:51:28|267.2 19:51:29|267.2 19:51:31|267.2 19:51:31|267. 19:51:32|267. 19:51:33|267. 19:51:34|266.8 19:51:35|266.8 19:51:36|266.8 19:51:38|267.2 19:51:39|267.2 19:51:40|267.2 19:51:40|267. 19:51:41|267. 19:51:42|267. 19:51:44|267. 19:51:46|267. 19:51:47|267. 19:51:48|267. 19:51:49|267. 19:51:49|267. 19:51:50|267.2 19:51:53|267.2 19:51:53|267.2 19:51:54|267.2 19:51:55|267.2 19:51:56|267. 19:51:58|267. 19:51:59|267. 19:52:00|267. 19:52:01|267. 19:52:02|267. 19:52:03|267. 19:52:05|267.2 19:52:06|267.2 19:52:06|267.2 19:52:08|267.2 19:52:09|267.2 19:52:11|266.8 19:52:11|266.9 19:52:12|266.9 19:52:13|266.9 19:52:14|266.9 19:52:15|266.9 19:52:16|266.9 19:52:17|266.9 19:52:18|266.9 19:52:19|266.9 19:52:20|266.9 19:52:21|266.9 19:52:22|266.9 19:52:23|266.9 19:52:24|266.9 19:52:25|266.9 19:52:26|266.9 19:52:27|266.9 19:52:28|266.9 19:52:29|266.9 19:52:30|266.9 19:52:31|266.9 19:52:32|266.9 19:52:33|266.9 19:52:34|266.9 19:52:35|266.9 19:52:36|266.9 19:52:37|266.9 19:52:38|266.9 19:52:40|266.9 19:52:40|266.9 19:52:41|266.8 19:52:43|266.8 19:52:44|266.8 19:52:45|266.8 19:52:47|267.2 19:52:47|267.2 19:52:49|267.2 19:52:51|267.2 19:52:51|267.2 19:52:52|267. 19:52:53|267. 19:52:55|267. 19:52:55|267. 19:52:57|267. 19:52:58|267. 19:52:59|267. 19:53:01|267. 19:53:01|267. 19:53:02|267. 19:53:03|267. 19:53:04|267. 19:53:05|267. 19:53:06|267. 19:53:07|267. 19:53:09|267. 19:53:10|267. 19:53:10|267. 19:53:12|267. 19:53:13|267. 19:53:15|266.5 19:53:15|266.2 19:53:16|266.2 19:53:17|266.2 19:53:19|266.7 19:53:20|266.7 19:53:21|266.7 19:53:22|266.7 19:53:23|266.7 19:53:24|266.4 19:53:24|266.4 19:53:26|266.4 19:53:27|266.4 19:53:28|266.4 19:53:28|266.4 19:53:30|266.4 19:53:30|266.1 19:53:31|266.1 19:53:32|266.1 19:53:34|266.1 19:53:35|266.1 19:53:35|266.1 19:53:37|265.4 19:53:38|265.4 19:53:38|265.4 19:53:39|265.4 19:53:41|265.4 19:53:42|265.5 19:53:43|265.5 19:53:44|265.5 19:53:44|265.5 19:53:45|265.6 19:53:48|265.6 19:53:49|265.5 19:53:51|265.5 19:53:51|265.5 19:53:52|265.5 19:53:53|265.5 19:53:55|265.5 19:53:56|265.5 19:53:57|265.5 19:53:58|265.5 19:53:59|265.5 19:54:00|265.5 19:54:01|265.5 19:54:02|265.5 19:54:03|265.5 19:54:04|265. 19:54:04|265. 19:54:06|265. 19:54:07|265. 19:54:08|265. 19:54:09|265. 19:54:10|265. 19:54:11|265. 19:54:12|265. 19:54:12|265.7 19:54:15|265.2 19:54:15|265.9 19:54:16|266.1 19:54:17|266.1 19:54:18|265.9 19:54:20|265.9 19:54:21|265.9 19:54:22|265.9 19:54:23|266.3 19:54:23|266.5 19:54:25|266.5 19:54:26|266.5 19:54:26|266.5 19:54:28|266.5 19:54:29|266.5 19:54:30|266.5 19:54:31|266.5 19:54:31|266.5 19:54:33|266. 19:54:33|265.9 19:54:35|265.6 19:54:37|265.6 19:54:37|265.6 19:54:38|265.6 19:54:39|265.6 19:54:40|265.6 19:54:41|265.6 19:54:42|265.6 19:54:44|265.6 19:54:45|265.6 19:54:46|265.6 19:54:46|265.6 19:54:49|265.6 19:54:49|265.6 19:54:51|265.6 19:54:51|265.6 19:54:53|265.6 19:54:53|266.1 19:54:55|266.1 19:54:56|266.1 19:54:57|266.1 19:54:58|266.1 19:54:58|266.1 19:55:00|266.1 19:55:01|266. 19:55:01|266. 19:55:03|266. 19:55:03|266. 19:55:06|266. 19:55:06|265.5 19:55:07|265.5 19:55:08|265.5 19:55:09|265.5 19:55:10|265.9 19:55:11|265.9 19:55:12|265.9 19:55:13|265.9 19:55:14|265.9 19:55:15|265.9 19:55:16|265.9 19:55:17|265.9 19:55:18|265.2 19:55:19|265.2 19:55:20|265.3 19:55:21|265.1 19:55:22|265.1 19:55:23|264.9 19:55:24|264.9 19:55:25|264.9 19:55:27|264.6 19:55:28|264.6 19:55:29|264.6 19:55:29|264.3 19:55:31|264.2 19:55:32|264.1 19:55:33|264.1 19:55:34|264.4 19:55:35|264.4 19:55:37|264.4 19:55:37|264.9 19:55:38|264.9 19:55:39|264.9 19:55:40|264.7 19:55:41|264.7 19:55:42|264.6 19:55:43|264.2 19:55:44|264.5 19:55:45|264.5 19:55:46|264.3 19:55:47|264.3 19:55:48|264. 19:55:50|264. 19:55:51|264.1 19:55:52|264.1 19:55:54|264.1 19:55:55|264.1 19:55:56|264.1 19:55:57|264.1 19:55:58|264.2 19:56:00|264.3 19:56:00|264.3 19:56:02|264.3 19:56:02|264.3 19:56:04|264.1 19:56:06|264.1 19:56:07|264.1 19:56:08|264.5 19:56:09|264.6 19:56:10|264.6 19:56:11|264.6 19:56:12|264.6 19:56:13|264.6 19:56:14|264.6 19:56:15|264.1 19:56:16|264.1 19:56:17|264.1 19:56:18|264.1 19:56:19|264.1 19:56:20|264.1 19:56:21|264. 19:56:22|264. 19:56:23|263.9 19:56:24|263.9 19:56:25|263.9 19:56:26|263.9 19:56:28|263.9 19:56:29|264. 19:56:29|264. 19:56:31|264. 19:56:32|264. 19:56:33|263.9 19:56:34|263.9 19:56:35|263.9 19:56:36|263.9 19:56:37|263.9 19:56:38|263.9 19:56:39|263.9 19:56:40|263.9 19:56:41|263.9 19:56:42|263.9 19:56:43|263.9 19:56:44|263.9 19:56:45|263.9 19:56:46|263.9 19:56:47|263.9 19:56:48|263.9 19:56:49|263.8 19:56:50|263.8 19:56:51|263.8 19:56:52|263.8 19:56:53|263.8 19:56:55|263.7 19:56:56|263.7 19:56:56|263.7 19:56:57|263.7 19:56:59|263.7 19:57:00|263.8 19:57:01|263.8 19:57:02|263.7 19:57:03|263.7 19:57:04|263.7 19:57:06|263.7 19:57:06|263.7 19:57:08|263.7 19:57:08|263.7 19:57:09|263.7 19:57:11|263.7 19:57:12|263.7 19:57:13|263.7 19:57:14|263.7 19:57:15|263.7 19:57:16|263.7 19:57:17|263.7 19:57:19|263.7 19:57:20|263.7 19:57:21|263.7 19:57:22|263.7 19:57:23|263.7 19:57:24|263.6 19:57:25|263.3 19:57:26|263.3 19:57:27|263.6 19:57:28|263.6 19:57:29|263.6 19:57:30|263.6 19:57:31|263.3 19:57:32|263.3 19:57:33|263.3 19:57:34|263.3 19:57:35|263.3 19:57:36|263.3 19:57:37|263.2 19:57:38|263.1 19:57:39|263.1 19:57:40|263.1 19:57:41|263.1 19:57:42|263.1 19:57:43|263.1 19:57:44|263.1 19:57:45|263.1 19:57:46|263.1 19:57:47|263.1 19:57:48|263.1 19:57:49|263.1 19:57:50|262.8 19:57:52|263. 19:57:53|263.1 19:57:54|263.1 19:57:55|263. 19:57:56|263. 19:57:57|263. 19:57:58|263. 19:57:59|262.4 19:58:00|262.4 19:58:02|262.4 19:58:03|262.8 19:58:03|262.9 19:58:05|262.9 19:58:06|262.9 19:58:08|262.8 19:58:09|262.8 19:58:10|263.1 19:58:11|263.1 19:58:12|263.1 19:58:13|263.1 19:58:14|263.3 19:58:16|263.5 19:58:17|263.5 19:58:18|263.7 19:58:19|263.7 19:58:20|263.9 19:58:21|263.9 19:58:22|263.9 19:58:22|264.1 19:58:23|264.1 19:58:24|264.1 19:58:26|263.8 19:58:27|263.8 19:58:28|263.8 19:58:29|263.8 19:58:30|263.8 19:58:31|263.7 19:58:32|263.7 19:58:33|262.9 19:58:35|262.7 19:58:36|263. 19:58:37|263. 19:58:37|263. 19:58:39|263. 19:58:40|263. 19:58:40|262.8 19:58:41|262.8 19:58:43|263. 19:58:44|263. 19:58:45|263. 19:58:46|263. 19:58:47|263. 19:58:48|263. 19:58:49|263.2 19:58:50|263.2 19:58:51|263.2 19:58:52|263.2 19:58:54|263.2 19:58:55|263. 19:58:57|263. 19:58:57|263. 19:58:59|263. 19:58:59|263. 19:59:01|263. 19:59:02|263. 19:59:03|262.8 19:59:04|262.8 19:59:05|262.8 19:59:06|262.6 19:59:07|262.6 19:59:08|262.6 19:59:09|262.6 19:59:11|262.8 19:59:12|262.8 19:59:12|262.8 19:59:14|263. 19:59:15|263.2 19:59:15|263.2 19:59:17|263.2 19:59:17|263.2 19:59:18|263.2 19:59:20|263.2 19:59:21|263.1 19:59:22|263.1 19:59:23|263.1 19:59:24|263.1 19:59:25|263.1 19:59:26|263.1 19:59:27|263.1 19:59:28|263.1 19:59:29|263.5 19:59:30|263.5 19:59:32|263.5 19:59:33|263.5 19:59:34|263.5 19:59:34|263.4 19:59:35|263.4 19:59:37|263.4 19:59:38|263.4 19:59:39|263.4 19:59:40|263.5 19:59:42|263.6 19:59:42|263.6 19:59:44|263.3 19:59:45|263.2 19:59:45|263.2 19:59:47|263.2 19:59:47|263.2 19:59:49|263.4 19:59:49|263.4 19:59:50|263.5 19:59:51|263.5 19:59:53|263.5 19:59:54|263.5 19:59:56|263.5 19:59:57|263.5 19:59:57|263.5 19:59:59|263.5 19:59:59|263.5 20:00:00|263.5 20:00:01|263.5 20:00:03|263.5 20:00:04|263.5 20:00:05|263.5 20:00:07|263.1 20:00:08|263.3 20:00:09|263.2 20:00:09|263.2 20:00:11|263.2 20:00:12|263.2 20:00:13|263.2 20:00:13|263.2 20:00:15|263.2 20:00:16|263.2 20:00:17|263.2 20:00:17|263.2 20:00:18|263.2 20:00:20|263.2 20:00:20|263.2 20:00:22|263.2 20:00:22|263.2 20:00:23|263.5 20:00:25|263.6 20:00:25|263.6 20:00:27|263.6 20:00:28|263.6 20:00:28|264.1 20:00:30|264.1 20:00:30|264.5 20:00:31|264.5 20:00:32|264.5 20:00:33|264.7 20:00:34|264.7 20:00:35|264.7 20:00:36|265.2 20:00:38|265.2 20:00:38|265.2 20:00:39|264.7 20:00:41|264.7 20:00:42|264.7 20:00:43|265.3 20:00:43|265.3 20:00:45|265.3 20:00:46|265.1 20:00:46|265.1 20:00:47|265.1 20:00:48|265.1 20:00:49|265.1 20:00:51|265.1 20:00:51|265.1 20:00:52|265.1 20:00:54|265.1 20:00:55|265.1 20:00:57|265.1 20:00:58|265.1 20:00:58|265.1 20:01:00|265.1 20:01:01|265.1 20:01:03|265.1 20:01:04|265.1 20:01:05|265.1 20:01:06|265.1 20:01:07|265.1 20:01:08|265.1 20:01:09|265.3 20:01:10|265.3 20:01:11|265.3 20:01:12|265.3 20:01:13|265.3 20:01:14|265.3 20:01:15|265.3 20:01:16|265.1 20:01:17|265.1 20:01:18|265.1 20:01:19|265.1 20:01:20|265.2 20:01:21|265.2 20:01:22|265.2 20:01:23|265.2 20:01:24|265.2 20:01:25|265.2 20:01:26|265.2 20:01:27|265.2 20:01:29|265.2 20:01:29|265.2 20:01:30|265.2 20:01:31|265.2 20:01:32|265.2 20:01:34|265.2 20:01:35|265.2 20:01:35|264.9 20:01:37|264.9 20:01:37|264.9 20:01:39|264.9 20:01:40|265.2 20:01:41|265.2 20:01:42|264.9 20:01:43|264.9 20:01:44|265. 20:01:45|265. 20:01:47|265. 20:01:48|265. 20:01:49|265. 20:01:50|265. 20:01:51|265. 20:01:52|265. 20:01:53|265. 20:01:54|265. 20:01:55|264.7 20:01:57|264.1 20:01:58|264.1 20:01:59|264.1 20:02:00|264.1 20:02:02|264.5 20:02:03|264.6 20:02:04|264.1 20:02:06|264.1 20:02:07|264.8 20:02:08|264.8 20:02:09|264.8 20:02:10|264.8 20:02:11|264.8 20:02:13|264.8 20:02:14|264.8 20:02:15|264.8 20:02:15|264.8 20:02:17|264.8 20:02:17|264.8 20:02:19|264.8 20:02:19|264.8 20:02:21|264.8 20:02:21|264.8 20:02:23|264.8 20:02:23|264.8 20:02:24|264.8 20:02:25|264.8 20:02:27|264.9 20:02:28|264.8 20:02:29|264.8 20:02:30|264.8 20:02:31|264.8 20:02:32|264.8 20:02:33|264.8 20:02:34|264.8 20:02:35|264.8 20:02:36|264.8 20:02:37|264.8 20:02:38|264.8 20:02:39|264.8 20:02:40|264.8 20:02:41|264.8 20:02:42|264.8 20:02:44|264.8 20:02:45|264.8 20:02:45|264.8 20:02:46|264.8 20:02:47|264.8 20:02:48|264.8 20:02:49|264.8 20:02:50|264.8 20:02:51|264.8 20:02:53|264.8 20:02:53|264.8 20:02:54|264.8 20:02:56|264.9 20:02:58|264.9 20:02:59|264.7 20:03:00|264.7 20:03:01|264.7 20:03:02|264.7 20:03:03|264.6 20:03:04|264.6 20:03:06|264.6 20:03:06|264.9 20:03:08|264.9 20:03:09|264.9 20:03:09|264.9 20:03:10|264.9 20:03:12|264.9 20:03:13|265. 20:03:14|265. 20:03:15|265. 20:03:16|265. 20:03:17|265.3 20:03:18|265.3 20:03:20|265.3 20:03:21|265.3 20:03:21|265.5 20:03:23|265.7 20:03:24|265.7 20:03:24|265.7 20:03:25|265.7 20:03:26|265.7 20:03:27|265.7 20:03:28|265.7 20:03:29|265.7 20:03:30|265.7 20:03:31|265.7 20:03:32|265.7 20:03:34|265.7 20:03:35|265.7 20:03:36|265.7 20:03:37|265.7 20:03:37|265.7 20:03:38|265.7 20:03:39|265.7 20:03:40|265.7 20:03:41|265.7 20:03:43|265.9 20:03:43|265.9 20:03:45|265.9 20:03:45|265.9 20:03:47|265.9 20:03:47|265.9 20:03:48|265.7 20:03:49|265.7 20:03:51|265.7 20:03:51|265.7 20:03:52|265.7 20:03:53|265.7 20:03:54|265.7 20:03:55|265.7 20:03:57|265.7 20:03:58|266. 20:03:59|266. 20:04:01|266. 20:04:02|266. 20:04:03|266. 20:04:04|266. 20:04:05|266. 20:04:06|266. 20:04:08|266. 20:04:08|266. 20:04:10|266. 20:04:11|265.8 20:04:12|265.4 20:04:13|265.4 20:04:14|265.2 20:04:15|265.2 20:04:16|265.2 20:04:17|265.2 20:04:18|265.2 20:04:19|265.4 20:04:20|265.1 20:04:21|265.1 20:04:22|265.1 20:04:23|265.1 20:04:24|265.1 20:04:25|264.8 20:04:26|264.7 20:04:27|264.7 20:04:28|264.7 20:04:29|264.7 20:04:30|264.7 20:04:31|264.7 20:04:32|265. 20:04:33|265. 20:04:34|265. 20:04:35|265. 20:04:36|265. 20:04:37|265. 20:04:38|265. 20:04:39|265. 20:04:40|265. 20:04:41|265. 20:04:42|265. 20:04:43|265. 20:04:44|265. 20:04:45|265. 20:04:46|265. 20:04:47|265. 20:04:48|265. 20:04:49|265. 20:04:50|265. 20:04:51|265. 20:04:52|265. 20:04:53|265. 20:04:54|265. 20:04:55|265. 20:04:56|265. 20:04:57|265. 20:04:58|265. 20:04:59|265. 20:05:01|265. 20:05:02|265. 20:05:02|265. 20:05:03|265. 20:05:05|265. 20:05:07|265. 20:05:08|265. 20:05:09|265. 20:05:11|265. 20:05:12|265. 20:05:13|265. 20:05:14|265. 20:05:15|265. 20:05:16|265. 20:05:17|265. 20:05:18|265. 20:05:19|265. 20:05:20|264.9 20:05:21|264.9 20:05:22|264.9 20:05:23|264.9 20:05:24|264.9 20:05:25|264.9 20:05:26|264.9 20:05:27|264.9 20:05:28|264.9 20:05:29|264.9 20:05:30|264.9 20:05:31|264.9 20:05:32|264.9 20:05:33|264.9 20:05:34|264.9 20:05:35|264.9 20:05:36|265.1 20:05:37|265.1 20:05:38|264.6 20:05:39|264.6 20:05:40|264.6 20:05:41|264.6 20:05:42|264.6 20:05:43|264.6 20:05:44|264.5 20:05:45|264.5 20:05:46|264.5 20:05:47|264.5 20:05:48|264.5 20:05:49|263.9 20:05:50|263.8 20:05:51|263.8 20:05:52|263.8 20:05:53|263.8 20:05:54|263.8 20:05:55|263.8 20:05:56|263.8 20:05:57|263.9 20:05:58|264. 20:06:00|264. 20:06:01|264. 20:06:01|264. 20:06:02|264. 20:06:03|264.2 20:06:05|264. 20:06:07|264. 20:06:08|264. 20:06:09|263.9 20:06:10|263.9 20:06:11|263.8 20:06:12|263.8 20:06:13|263.8 20:06:15|263.6 20:06:15|263.6 20:06:16|263.5 20:06:17|263.5 20:06:19|263.5 20:06:19|263.5 20:06:21|263.3 20:06:22|263. 20:06:23|263. 20:06:24|263. 20:06:25|263. 20:06:26|263. 20:06:27|263. 20:06:28|263. 20:06:29|263.1 20:06:30|263.1 20:06:31|263.1 20:06:32|263.1 20:06:33|263.1 20:06:34|263.1 20:06:35|263. 20:06:36|263. 20:06:37|263. 20:06:38|263. 20:06:39|263. 20:06:40|263. 20:06:41|263. 20:06:42|263. 20:06:43|263. 20:06:44|263.2 20:06:45|263.2 20:06:46|263.1 20:06:47|263.3 20:06:48|263.3 20:06:49|263.2 20:06:50|263.2 20:06:51|263.2 20:06:52|263.2 20:06:53|263.2 20:06:54|263.3 20:06:55|263.3 20:06:56|263.3 20:06:57|263.3 20:06:58|263.3 20:06:59|263.3 20:07:00|263.3 20:07:02|263.3 20:07:03|263.3 20:07:04|263.3 20:07:06|263.3 20:07:07|263.3 20:07:08|263.5 20:07:09|263.5 20:07:09|263.8 20:07:10|263.8 20:07:12|264.3 20:07:13|264.3 20:07:13|264.3 20:07:15|264.3 20:07:15|263.7 20:07:17|263.7 20:07:18|263.7 20:07:18|263.7 20:07:20|263.3 20:07:21|263.3 20:07:22|263.3 20:07:23|263.3 20:07:24|263.3 20:07:25|263.3 20:07:26|263.3 20:07:27|263.3 20:07:28|263.3 20:07:29|263.3 20:07:30|263.3 20:07:32|263.3 20:07:32|263.3 20:07:33|263.3 20:07:35|263.3 20:07:36|263.3 20:07:37|263.3 20:07:38|263.3 20:07:39|263.3 20:07:40|263.3 20:07:41|263.3 20:07:42|263.3 20:07:43|263.5 20:07:44|263.5 20:07:45|263.5 20:07:47|263.5 20:07:48|263.5 20:07:48|263.5 20:07:50|263.5 20:07:51|263.5 20:07:51|263.5 20:07:53|263.5 20:07:53|263.5 20:07:55|263.5 20:07:56|263.5 20:07:57|263.5 20:07:58|263.4 20:07:59|263.4 20:08:00|263.4 20:08:01|263.4 20:08:03|263.7 20:08:04|263.7 20:08:06|263.7 20:08:07|263.7 20:08:08|263.7 20:08:09|263.7 20:08:10|263.7 20:08:11|263.7 20:08:12|263.7 20:08:13|263.7 20:08:14|263.7 20:08:15|263.7 20:08:16|263.7 20:08:17|263.7 20:08:19|263.7 20:08:20|263.7 20:08:21|263.5 20:08:22|263.5 20:08:23|263.5 20:08:24|263.5 20:08:24|263.6 20:08:25|263.6 20:08:27|263.6 20:08:28|263.6 20:08:29|263.6 20:08:30|263.7 20:08:30|263.7 20:08:31|263.7 20:08:33|263.7 20:08:33|263.7 20:08:35|263.7 20:08:36|263.7 20:08:36|263.7 20:08:38|263.7 20:08:39|263.7 20:08:40|264. 20:08:41|264. 20:08:42|264. 20:08:42|264. 20:08:43|264. 20:08:44|264. 20:08:45|264. 20:08:47|264. 20:08:47|264. 20:08:48|264. 20:08:49|264.1 20:08:51|264.1 20:08:51|264.1 20:08:53|263.7 20:08:53|263.6 20:08:54|263.6 20:08:56|263.6 20:08:56|263.6 20:08:58|263.6 20:08:58|263.6 20:08:59|263.6 20:09:00|263.6 20:09:02|263.6 20:09:03|263.6 20:09:04|263.6 20:09:06|263.6 20:09:06|263.6 20:09:08|263.3 20:09:10|263.3 20:09:10|263.4 20:09:11|263.4 20:09:13|263.1 20:09:14|263.1 20:09:14|263.1 20:09:16|263.1 20:09:17|263.2 20:09:17|263.2 20:09:20|263. 20:09:20|263.1 20:09:21|263.1 20:09:22|263.1 20:09:23|263. 20:09:24|263. 20:09:25|263. 20:09:26|263. 20:09:27|262.8 20:09:28|262.8 20:09:29|262.3 20:09:30|262.4 20:09:31|261.9 20:09:33|262.3 20:09:33|262.3 20:09:35|262.4 20:09:35|262.4 20:09:36|262.4 20:09:38|262.8 20:09:38|263.1 20:09:40|263.1 20:09:41|263.7 20:09:42|264. 20:09:42|264. 20:09:44|264.2 20:09:44|265.3 20:09:45|265.4 20:09:46|265.8 20:09:47|266.5 20:09:49|267.1 20:09:50|267.3 20:09:51|267.8 20:09:52|268. 20:09:53|267.2 20:09:54|268. 20:09:55|268. 20:09:56|267.4 20:09:57|267.3 20:09:58|267.7 20:09:59|267.7 20:10:00|268.3 20:10:01|268.5 20:10:02|269. 20:10:03|269.1 20:10:05|269.1 20:10:06|269.6 20:10:07|269.1 20:10:09|270.4 20:10:09|270.4 20:10:11|270.4 20:10:12|270.4 20:10:12|270.8 20:10:14|270.4 20:10:15|270.4 20:10:16|270.4 20:10:18|271.6 20:10:19|271.6 20:10:19|271.7 20:10:21|272.1 20:10:22|272.1 20:10:23|271.3 20:10:23|271.7 20:10:25|271.2 20:10:25|271.6 20:10:27|271.6 20:10:28|271.6 20:10:28|271. 20:10:30|271.5 20:10:31|270.9 20:10:32|270.9 20:10:33|271.3 20:10:34|270.4 20:10:35|270.3 20:10:36|270.3 20:10:37|271.3 20:10:38|269.7 20:10:39|269.7 20:10:40|270.1 20:10:41|272. 20:10:42|270.5 20:10:43|270.5 20:10:44|270.5 20:10:45|270.5 20:10:46|271.2 20:10:47|271.2 20:10:48|270.9 20:10:49|270.9 20:10:50|270.5 20:10:51|271.2 20:10:52|271.2 20:10:53|270.3 20:10:54|269.4 20:10:55|269. 20:10:56|270.1 20:10:57|269.1 20:10:59|269.1 20:10:59|269.1 20:11:01|269.6 20:11:02|269.5 20:11:03|269.5 20:11:05|269.5 20:11:06|269. 20:11:07|269. 20:11:08|269. 20:11:09|269. 20:11:11|269. 20:11:12|269. 20:11:12|269. 20:11:14|269. 20:11:15|268.9 20:11:15|269.3 20:11:17|269.3 20:11:17|269.3 20:11:18|268.7 20:11:19|268.3 20:11:20|268.3 20:11:22|268.3 20:11:22|268.4 20:11:23|268.4 20:11:24|267.8 20:11:26|268.3 20:11:27|268.3 20:11:28|268.3 20:11:29|267.5 20:11:30|268.1 20:11:31|268.1 20:11:32|267. 20:11:33|267. 20:11:35|267. 20:11:35|267. 20:11:36|267. 20:11:37|266.4 20:11:38|266.4 20:11:39|267.3 20:11:40|267.3 20:11:41|266.8 20:11:43|267.1 20:11:43|267.1 20:11:44|267.1 20:11:45|267.1 20:11:46|267.1 20:11:48|267.1 20:11:48|266.6 20:11:49|267.4 20:11:50|267.4 20:11:51|267.4 20:11:52|267.4 20:11:53|267.4 20:11:54|267.1 20:11:55|267. 20:11:56|266.8 20:11:57|266.8 20:11:59|266.8 20:11:59|267.1 20:12:00|267.1 20:12:01|267.1 20:12:02|267.1 20:12:04|267.1 20:12:04|267.1 20:12:05|267.1 20:12:07|267.1 20:12:08|267.1 20:12:09|267.4 20:12:10|267.1 20:12:11|267.7 20:12:13|267.2 20:12:13|267.2 20:12:15|267.2 20:12:16|267.2 20:12:17|267.2 20:12:18|267.2 20:12:19|267.2 20:12:20|267.5 20:12:21|267.5 20:12:22|267.1 20:12:23|266.8 20:12:24|266.8 20:12:25|267.2 20:12:26|266.6 20:12:27|266.9 20:12:28|266.8 20:12:29|266.8 20:12:30|266.8 20:12:31|266.8 20:12:32|267.2 20:12:33|267.2 20:12:34|267.2 20:12:35|267.2 20:12:36|267.3 20:12:37|267.3 20:12:38|267.3 20:12:39|267.3 20:12:40|267.5 20:12:41|267.5 20:12:42|267.5 20:12:43|267.3 20:12:45|267.3 20:12:45|267.3 20:12:46|267.3 20:12:47|267.3 20:12:48|267. 20:12:49|267. 20:12:51|267. 20:12:52|267. 20:12:53|267.1 20:12:54|267.1 20:12:56|267.1 20:12:56|267.1 20:12:57|267.1 20:12:58|267.8 20:12:59|267.8 20:13:00|267.1 20:13:01|267.1 20:13:02|267.1 20:13:03|267.1 20:13:04|267.1 20:13:06|267.1 20:13:08|267.1 20:13:08|267.1 20:13:10|267.1 20:13:11|267.4 20:13:12|267.4 20:13:13|267.4 20:13:14|267.4 20:13:15|267.4 20:13:16|267.4 20:13:18|267.4 20:13:18|267.4 20:13:19|267.4 20:13:20|267.4 20:13:21|267.4 20:13:22|267.4 20:13:23|267.4 20:13:24|267.4 20:13:25|267.4 20:13:26|267.4 20:13:27|267.4 20:13:28|267.4 20:13:29|267.4 20:13:30|267.4 20:13:32|267.6 20:13:33|267.6 20:13:34|267.6 20:13:35|267.6 20:13:36|267.6 20:13:37|267.6 20:13:38|267.6 20:13:39|267.6 20:13:40|267.6 20:13:42|267.6 20:13:43|267.6 20:13:43|267.6 20:13:45|267.6 20:13:46|267.6 20:13:46|267.6 20:13:47|267.6 20:13:48|267.6 20:13:49|267.6 20:13:51|267.6 20:13:51|267.6 20:13:53|267.6 20:13:53|267.6 20:13:54|267.6 20:13:55|267.6 20:13:57|267.1 20:13:57|267.1 20:13:58|267.1 20:13:59|267.1 20:14:00|267.1 20:14:01|267.1 20:14:02|267.1 20:14:04|267.1 20:14:05|267.1 20:14:06|267.1 20:14:07|267.1 20:14:09|267.1 20:14:10|267.1 20:14:11|267.1 20:14:11|267.1 20:14:13|267.1 20:14:14|267.1 20:14:15|267.2 20:14:16|267.2 20:14:17|267.2 20:14:18|267.2 20:14:19|267.2 20:14:20|267.2 20:14:21|267.2 20:14:22|267.2 20:14:23|267.2 20:14:25|267.2 20:14:25|267.2 20:14:26|267.6 20:14:27|267.6 20:14:29|267.6 20:14:31|267.3 20:14:31|267.3 20:14:33|267.3 20:14:33|267.3 20:14:35|267.3 20:14:35|267.3 20:14:37|267.3 20:14:37|267.3 20:14:38|267.3 20:14:39|267.3 20:14:41|267.3 20:14:41|267.3 20:14:43|267.3 20:14:43|267.3 20:14:44|267.3 20:14:45|267.8 20:14:46|268. 20:14:48|268. 20:14:48|268. 20:14:50|268. 20:14:51|268. 20:14:53|268.2 20:14:53|268.2 20:14:55|268.2 20:14:56|268.2 20:14:56|268.2 20:14:57|268.8 20:14:59|268. 20:14:59|268. 20:15:00|268. 20:15:02|268. 20:15:03|267.5 20:15:04|267.5 20:15:05|267.5 20:15:06|267.8 20:15:07|267.8 20:15:09|268.2 20:15:10|268.2 20:15:11|268.2 20:15:12|268.2 20:15:13|268.2 20:15:15|268.5 20:15:16|268.5 20:15:17|268.3 20:15:17|268.3 20:15:18|268.3 20:15:20|269. 20:15:20|269. 20:15:21|268.8 20:15:23|268.8 20:15:24|268.8 20:15:24|269. 20:15:26|268.9 20:15:27|268.9 20:15:28|268.8 20:15:29|268.8 20:15:30|269. 20:15:31|269. 20:15:32|269. 20:15:33|269. 20:15:34|269. 20:15:35|269.1 20:15:37|269.1 20:15:37|270.2 20:15:39|270.2 20:15:39|270.2 20:15:40|270.2 20:15:41|270.2 20:15:42|269.8 20:15:44|269.8 20:15:44|270. 20:15:45|270. 20:15:47|270. 20:15:48|270. 20:15:48|270. 20:15:49|270.1 20:15:50|270.1 20:15:52|270.2 20:15:52|270.2 20:15:53|270.2 20:15:54|270.2 20:15:55|270.2 20:15:56|270.2 20:15:57|270.2 20:15:58|270.2 20:15:59|270.2 20:16:00|270.2 20:16:02|270.2 20:16:02|270.2 20:16:04|270.4 20:16:05|270.4 20:16:05|270.4 20:16:07|270.4 20:16:08|270.5 20:16:09|270.6 20:16:11|270.5 20:16:11|270.5 20:16:13|270.5 20:16:14|270.7 20:16:14|270.7 20:16:16|270.8 20:16:17|270.8 20:16:18|270.5 20:16:20|270.7 20:16:22|270.7 20:16:22|270.6 20:16:23|270.6 20:16:25|270.7 20:16:26|270.4 20:16:27|270.4 20:16:29|270.6 20:16:29|270.6 20:16:30|270.6 20:16:31|270. 20:16:32|268.8 20:16:33|268.8 20:16:34|268.8 20:16:35|269.2 20:16:36|269.2 20:16:37|269.2 20:16:38|268.4 20:16:39|268.4 20:16:41|268.4 20:16:42|268.6 20:16:42|268.8 20:16:43|269.2 20:16:45|269.4 20:16:46|269.4 20:16:47|269.1 20:16:48|268.9 20:16:50|268.9 20:16:50|268.9 20:16:51|269.1 20:16:52|269.1 20:16:53|269.6 20:16:54|269.1 20:16:55|269.1 20:16:56|269.6 20:16:57|269.3 20:16:59|269.7 20:17:01|269.3 20:17:01|269.1 20:17:02|269.3 20:17:03|269.3 20:17:05|269.3 20:17:05|269.3 20:17:07|269.3 20:17:08|268.8 20:17:09|268.8 20:17:11|268.8 20:17:11|268.8 20:17:13|268.8 20:17:13|268.8 20:17:15|268.9 20:17:17|269.4 20:17:18|269.3 20:17:19|269.3 20:17:20|269.7 20:17:21|269.4 20:17:23|271.1 20:17:23|271.1 20:17:24|271.1 20:17:25|271.2 20:17:26|271.2 20:17:27|271. 20:17:28|271. 20:17:29|271.2 20:17:30|271.2 20:17:32|270.9 20:17:33|270.9 20:17:33|271. 20:17:34|271. 20:17:36|271. 20:17:37|271. 20:17:38|271. 20:17:39|271. 20:17:40|271. 20:17:41|270.2 20:17:42|270.2 20:17:43|270.8 20:17:44|270.8 20:17:45|270.8 20:17:46|270.8 20:17:47|270.8 20:17:48|270.8 20:17:49|270.5 20:17:50|270.5 20:17:51|270.5 20:17:52|270.8 20:17:53|270.8 20:17:54|270.8 20:17:55|270.8 20:17:56|270.8 20:17:57|270.8 20:17:58|270.8 20:17:59|270.8 20:18:00|270.8 20:18:01|270.8 20:18:02|270.8 20:18:03|270.8 20:18:05|270.8 20:18:06|270.8 20:18:07|270.8 20:18:08|270.8 20:18:09|270.7 20:18:09|270.7 20:18:11|270.8 20:18:12|270.8 20:18:14|270.6 20:18:15|270.9 20:18:16|270.9 20:18:17|271. 20:18:18|270.8 20:18:19|270.8 20:18:20|270.8 20:18:21|270.8 20:18:22|270.8 20:18:23|270.8 20:18:24|270.8 20:18:25|270.8 20:18:26|270.8 20:18:28|270.8 20:18:29|270.8 20:18:30|270.6 20:18:31|270.4 20:18:32|270.4 20:18:33|270.4 20:18:33|270.4 20:18:35|270.4 20:18:36|270.4 20:18:37|270.4 20:18:38|270.4 20:18:39|270.9 20:18:40|270.9 20:18:41|270.9 20:18:42|270.9 20:18:44|270.9 20:18:45|270.9 20:18:46|270.9 20:18:46|270.6 20:18:47|270.6 20:18:49|270.6 20:18:50|270.6 20:18:50|270.6 20:18:52|270.6 20:18:52|270.2 20:18:54|270. 20:18:55|270. 20:18:55|270. 20:18:57|269.6 20:18:58|269.6 20:18:59|269.6 20:19:00|270. 20:19:01|270. 20:19:02|270. 20:19:03|270.6 20:19:04|270.6 20:19:05|270.6 20:19:06|270.6 20:19:06|270.6 20:19:07|270.6 20:19:09|270.6 20:19:10|270.6 20:19:10|270.6 20:19:13|270.6 20:19:14|270.6 20:19:16|270.6 20:19:16|270.6 20:19:17|270.6 20:19:18|270.6 20:19:19|270.3 20:19:20|270.3 20:19:21|270.3 20:19:22|270.3 20:19:24|270.3 20:19:25|270.3 20:19:26|270.3 20:19:27|270.3 20:19:27|270.4 20:19:28|270.4 20:19:29|270.4 20:19:31|270.4 20:19:33|270.4 20:19:33|270.4 20:19:34|270.4 20:19:35|270.4 20:19:36|270.4 20:19:37|270.4 20:19:38|270.4 20:19:39|270.6 20:19:40|270.7 20:19:41|270.4 20:19:42|270.4 20:19:43|270.4 20:19:44|270.2 20:19:45|270.2 20:19:46|270.2 20:19:47|270.2 20:19:48|270.2 20:19:49|270.2 20:19:50|270.2 20:19:51|270.2 20:19:52|270.2 20:19:53|270.3 20:19:54|270.3 20:19:55|270.5 20:19:56|270.5 20:19:57|270.5 20:19:58|270.5 20:19:59|270.5 20:20:00|270.5 20:20:01|270.5 20:20:02|270.5 20:20:03|270. 20:20:04|270. 20:20:05|270. 20:20:06|270. 20:20:07|270. 20:20:08|270. 20:20:09|270. 20:20:10|270. 20:20:12|270.3 20:20:13|270.3 20:20:15|269.8 20:20:15|269.8 20:20:16|269.8 20:20:18|269.8 20:20:19|269.8 20:20:21|269.8 20:20:22|269.8 20:20:22|269.8 20:20:24|269.8 20:20:25|270. 20:20:26|270. 20:20:28|270. 20:20:29|270. 20:20:29|270. 20:20:30|270. 20:20:31|270. 20:20:33|270. 20:20:34|270. 20:20:35|270. 20:20:36|270. 20:20:38|270. 20:20:38|270. 20:20:40|270. 20:20:41|270. 20:20:41|269.8 20:20:43|269.8 20:20:43|269.8 20:20:45|269.8 20:20:45|269.8 20:20:46|269.8 20:20:48|269.4 20:20:49|269.4 20:20:49|269.4 20:20:50|269.4 20:20:51|269.4 20:20:53|270.5 20:20:54|270.5 20:20:55|270.5 20:20:56|269.5 20:20:57|269.5 20:20:58|269.5 20:20:59|269.5 20:21:00|269.6 20:21:01|269.6 20:21:02|269.6 20:21:03|269.8 20:21:04|269.8 20:21:05|269.8 20:21:06|269.8 20:21:07|269.8 20:21:08|269.8 20:21:09|269.5 20:21:10|269.5 20:21:11|269.5 20:21:12|269.5 20:21:13|269.5 20:21:15|269.5 20:21:15|269.5 20:21:16|269.1 20:21:18|269.1 20:21:19|268.9 20:21:21|268.5 20:21:21|268.5 20:21:23|268.5 20:21:24|268.5 20:21:26|268.5 20:21:27|268.5 20:21:29|268.9 20:21:29|268.9 20:21:30|268.9 20:21:31|268.9 20:21:32|268.9 20:21:33|268.9 20:21:34|268.9 20:21:35|268.9 20:21:36|268.7 20:21:37|268.7 20:21:38|268.2 20:21:39|268.2 20:21:40|268.2 20:21:41|268.2 20:21:43|268.2 20:21:43|268.2 20:21:44|268.8 20:21:45|268.8 20:21:46|268.9 20:21:48|268.9 20:21:49|268.9 20:21:50|268.9 20:21:51|268.9 20:21:52|268.9 20:21:53|268.9 20:21:54|268.9 20:21:55|268.9 20:21:56|268.9 20:21:57|268.9 20:21:58|268.9 20:21:59|269. 20:22:01|269. 20:22:02|268.9 20:22:02|269. 20:22:03|269.2 20:22:05|269.2 20:22:05|269.2 20:22:06|269.2 20:22:07|269.2 20:22:08|269.2 20:22:10|269.2 20:22:11|269.2 20:22:12|269.2 20:22:13|269.2 20:22:14|269.2 20:22:15|269.2 20:22:16|269.2 20:22:16|269.2 20:22:18|269.2 20:22:19|269.2 20:22:21|269.2 20:22:22|269.2 20:22:24|269. 20:22:24|269. 20:22:25|269.1 20:22:26|269.1 20:22:27|269.1 20:22:28|269.1 20:22:29|269.1 20:22:30|269.1 20:22:32|269.1 20:22:33|269.1 20:22:34|269.1 20:22:35|269.1 20:22:36|269.1 20:22:37|268.7 20:22:38|268.7 20:22:39|268.7 20:22:40|268.7 20:22:41|268.7 20:22:42|268.7 20:22:43|268.7 20:22:45|268.7 20:22:46|268.7 20:22:47|268.7 20:22:48|268.7 20:22:49|268.7 20:22:50|268.7 20:22:51|268.7 20:22:52|268.7 20:22:53|268.7 20:22:54|268.8 20:22:55|268.8 20:22:56|268.8 20:22:57|268.9 20:22:58|268.9 20:22:59|268.9 20:23:00|268.9 20:23:01|268.9 20:23:02|268.9 20:23:03|268.9 20:23:04|268.9 20:23:05|268.9 20:23:06|268.9 20:23:07|268.9 20:23:08|269.2 20:23:09|269.2 20:23:11|269.2 20:23:12|269.2 20:23:12|269.2 20:23:13|269.2 20:23:15|269.2 20:23:16|269.2 20:23:16|269.2 20:23:18|269.2 20:23:19|269.2 20:23:20|269.2 20:23:21|269.5 20:23:23|269.5 20:23:23|269.5 20:23:25|269.5 20:23:25|269.5 20:23:26|269.5 20:23:28|269.5 20:23:29|269.5 20:23:30|269.5 20:23:31|269.5 20:23:32|269.5 20:23:33|269.5 20:23:34|269.5 20:23:35|269.5 20:23:36|269.5 20:23:37|269.5 20:23:38|269.5 20:23:39|269.5 20:23:40|269.5 20:23:41|269.5 20:23:42|269.5 20:23:43|269.5 20:23:44|269.5 20:23:46|269.5 20:23:46|269.5 20:23:47|269.5 20:23:48|269.5 20:23:49|269.5 20:23:51|269.5 20:23:51|269.5 20:23:53|269.5 20:23:54|269.5 20:23:56|269.2 20:23:57|269.2 20:23:58|269.2 20:23:59|269.2 20:24:00|268.8 20:24:01|268.8 20:24:02|268.8 20:24:03|268.8 20:24:04|268.8 20:24:05|268.8 20:24:06|269.1 20:24:07|269.1 20:24:08|269.1 20:24:09|269.1 20:24:10|269.1 20:24:11|269. 20:24:12|269. 20:24:14|269. 20:24:14|269. 20:24:15|269. 20:24:17|269.4 20:24:18|269.4 20:24:20|269.4 20:24:21|269.4 20:24:22|269.4 20:24:24|269.4 20:24:25|269. 20:24:26|269. 20:24:28|269.2 20:24:28|269.2 20:24:29|269.1 20:24:31|269.1 20:24:31|269.5 20:24:32|269.5 20:24:33|268.8 20:24:34|268.8 20:24:36|268.8 20:24:37|268.8 20:24:38|268.8 20:24:38|268.8 20:24:40|268.8 20:24:41|268.8 20:24:42|268.8 20:24:42|268.8 20:24:44|269.2 20:24:45|269.2 20:24:46|269.2 20:24:47|269.2 20:24:48|269.2 20:24:48|269.2 20:24:50|269.2 20:24:51|269.2 20:24:52|269.2 20:24:53|269.2 20:24:55|269.2 20:24:55|269.2 20:24:56|269.1 20:24:57|269.1 20:24:58|269.1 20:24:59|269.1 20:25:00|269.1 20:25:01|269.1 20:25:02|269.1 20:25:03|269.1 20:25:04|269. 20:25:05|268.9 20:25:06|269.2 20:25:07|269.2 20:25:08|269.2 20:25:09|269.2 20:25:10|269.2 20:25:11|269. 20:25:12|269. 20:25:13|269.1 20:25:14|269.1 20:25:15|269.1 20:25:16|269.1 20:25:17|269.2 20:25:18|269.2 20:25:20|269.2 20:25:21|269.2 20:25:23|269.3 20:25:24|269.3 20:25:24|269.3 20:25:26|269.3 20:25:28|269.3 20:25:28|269.4 20:25:29|269.4 20:25:30|269.4 20:25:31|269.4 20:25:33|269.4 20:25:34|269.4 20:25:35|269.3 20:25:36|269.3 20:25:37|269.3 20:25:38|269.3 20:25:38|269.3 20:25:41|269.3 20:25:42|269.3 20:25:43|269.3 20:25:43|269.3 20:25:45|269.3 20:25:46|269.3 20:25:46|269.3 20:25:48|269.3 20:25:49|269.3 20:25:51|269.2 20:25:52|269.2 20:25:53|269.2 20:25:54|269.2 20:25:55|269.2 20:25:56|269.2 20:25:57|269.2 20:25:58|269.2 20:25:58|269.2 20:26:00|269. 20:26:01|269. 20:26:02|269.1 20:26:03|269.1 20:26:04|269.1 20:26:05|269.1 20:26:06|269.2 20:26:07|269. 20:26:08|269. 20:26:09|269.1 20:26:10|269.1 20:26:10|269.1 20:26:12|269.1 20:26:13|268.9 20:26:14|268.9 20:26:15|269. 20:26:16|269. 20:26:17|269. 20:26:18|269. 20:26:20|268.9 20:26:20|268.9 20:26:21|268.9 20:26:23|268.9 20:26:23|268.9 20:26:24|268.9 20:26:26|268.9 20:26:27|268.9 20:26:29|268.9 20:26:29|268.9 20:26:30|268.9 20:26:31|268.9 20:26:32|268.9 20:26:33|268.9 20:26:34|268.9 20:26:35|268.9 20:26:36|268.9 20:26:37|268.9 20:26:38|268.9 20:26:39|268.9 20:26:40|268.9 20:26:41|268.9 20:26:42|268.9 20:26:43|268.9 20:26:44|268.9 20:26:45|269. 20:26:46|269. 20:26:47|269. 20:26:48|268.9 20:26:49|268.9 20:26:50|268.9 20:26:51|268.9 20:26:52|268.9 20:26:53|268.9 20:26:54|268.9 20:26:55|268.9 20:26:56|268.9 20:26:57|268.9 20:26:58|269. 20:26:59|269. 20:27:00|269. 20:27:02|269. 20:27:03|268.9 20:27:04|268.9 20:27:05|268.9 20:27:06|268.9 20:27:07|268.9 20:27:08|269. 20:27:09|268.8 20:27:10|268.8 20:27:11|268.8 20:27:12|268.8 20:27:14|269. 20:27:14|269. 20:27:15|269. 20:27:16|268.8 20:27:17|268.8 20:27:18|268.8 20:27:19|268.8 20:27:21|269. 20:27:22|269. 20:27:22|269. 20:27:25|269. 20:27:26|268.9 20:27:26|268.9 20:27:28|268.9 20:27:29|268.9 20:27:30|268.9 20:27:32|268.9 20:27:32|268.9 20:27:33|268.9 20:27:35|268.9 20:27:35|268.9 20:27:37|268.9 20:27:38|268.9 20:27:38|268.9 20:27:40|268.9 20:27:40|268.9 20:27:42|268.9 20:27:42|268.9 20:27:44|268.8 20:27:45|268.8 20:27:46|268.8 20:27:46|268.8 20:27:47|268.8 20:27:49|268.8 20:27:50|268.8 20:27:51|268.8 20:27:52|268.8 20:27:53|268.8 20:27:54|268.8 20:27:55|268.8 20:27:56|268.8 20:27:56|268.8 20:27:58|268.8 20:27:59|268.8 20:27:59|268.8 20:28:01|268.8 20:28:01|268.8 20:28:02|268.8 20:28:04|268.8 20:28:05|268.8 20:28:06|268.8 20:28:07|268.8 20:28:08|268.8 20:28:09|268.8 20:28:10|268.7 20:28:11|268.7 20:28:12|268.5 20:28:13|268.5 20:28:14|268.4 20:28:15|268.4 20:28:16|268.4 20:28:17|268.1 20:28:18|268.1 20:28:19|268.1 20:28:20|268.1 20:28:22|268.4 20:28:23|268.4 20:28:24|268.4 20:28:25|268.4 20:28:26|268.4 20:28:28|268.4 20:28:29|268.4 20:28:29|268.4 20:28:32|268.4 20:28:32|268.4 20:28:33|268.4 20:28:34|268.4 20:28:36|268.4 20:28:37|268.4 20:28:38|268.1 20:28:39|268.1 20:28:40|268.1 20:28:41|268.1 20:28:41|268.1 20:28:43|268.1 20:28:44|268.4 20:28:44|268.4 20:28:46|268.4 20:28:47|268.4 20:28:48|268.4 20:28:49|268.4 20:28:50|268.4 20:28:50|268.4 20:28:51|268.4 20:28:52|268.4 20:28:54|268.4 20:28:54|268.3 20:28:56|268.3 20:28:57|268.3 20:28:58|268.3 20:28:59|268.3 20:29:00|268.3 20:29:01|268.3 20:29:01|268.3 20:29:03|268.4 20:29:03|268.4 20:29:06|269. 20:29:06|269.2 20:29:07|269.2 20:29:08|269.2 20:29:09|269.2 20:29:10|269.2 20:29:11|269.2 20:29:12|269.2 20:29:13|269.2 20:29:14|269.2 20:29:15|269.3 20:29:16|269.3 20:29:18|269.3 20:29:18|269.3 20:29:20|269.3 20:29:21|269.3 20:29:23|269.3 20:29:23|269.3 20:29:25|269.4 20:29:26|269.4 20:29:27|269.4 20:29:28|269.4 20:29:28|269.3 20:29:30|269.5 20:29:31|269.5 20:29:32|269.5 20:29:33|269.5 20:29:34|269.5 20:29:35|269.5 20:29:37|269.8 20:29:37|269.8 20:29:38|269.8 20:29:40|269.8 20:29:40|269.8 20:29:42|269.8 20:29:42|269.8 20:29:43|269.5 20:29:45|269.8 20:29:46|269.8 20:29:47|269.5 20:29:48|269.5 20:29:49|269.5 20:29:51|269.5 20:29:51|269.3 20:29:52|269.3 20:29:53|269.1 20:29:55|269.1 20:29:56|269.1 20:29:58|269.1 20:29:58|269.1 20:29:59|269.1 20:30:00|269.1 20:30:01|269.1 20:30:02|269.1 20:30:03|269.1 20:30:05|269.1 20:30:06|269.1 20:30:07|269.1 20:30:07|269.1 20:30:09|269.1 20:30:10|269.4 20:30:11|269.4 20:30:12|269.4 20:30:13|269.4 20:30:14|269.4 20:30:15|269.4 20:30:16|269.7 20:30:16|269.7 20:30:17|269.7 20:30:19|269.7 20:30:19|269.6 20:30:21|269.6 20:30:22|269.6 20:30:23|269.7 20:30:24|269.7 20:30:26|269.7 20:30:26|269.7 20:30:27|269.7 20:30:28|269.7 20:30:30|269.7 20:30:32|269.4 20:30:32|269.4 20:30:33|269.4 20:30:34|269.3 20:30:35|269.3 20:30:36|269.3 20:30:37|269.3 20:30:38|269.3 20:30:39|268.6 20:30:40|268.5 20:30:41|268.5 20:30:42|268.5 20:30:43|268.5 20:30:44|268.4 20:30:45|268.4 20:30:46|268.4 20:30:47|268.4 20:30:48|268.4 20:30:49|268.4 20:30:50|268.4 20:30:51|268.9 20:30:52|269. 20:30:53|269. 20:30:54|269. 20:30:55|269. 20:30:56|269. 20:30:57|269. 20:30:58|269. 20:31:00|269. 20:31:01|269. 20:31:02|269. 20:31:03|269. 20:31:04|269. 20:31:05|269. 20:31:06|269.3 20:31:06|269. 20:31:08|269. 20:31:09|269.1 20:31:10|269.1 20:31:11|269.1 20:31:12|269.1 20:31:13|269.1 20:31:14|269.1 20:31:14|269.1 20:31:16|269.1 20:31:17|269.1 20:31:18|269.1 20:31:19|269.2 20:31:20|269.2 20:31:21|269.2 20:31:21|269.2 20:31:24|269.2 20:31:25|269.2 20:31:26|269.2 20:31:27|269.2 20:31:28|269.2 20:31:29|269.2 20:31:30|269.2 20:31:32|269.2 20:31:33|269.2 20:31:34|269.2 20:31:35|269.2 20:31:37|269.2 20:31:37|269.2 20:31:38|269.2 20:31:39|269.2 20:31:40|269.2 20:31:42|269.2 20:31:43|269.2 20:31:44|269.2 20:31:46|269.2 20:31:46|269.2 20:31:47|269.2 20:31:48|269.2 20:31:49|269.2 20:31:50|269.1 20:31:51|269.1 20:31:52|269.1 20:31:53|269.1 20:31:54|269.1 20:31:55|269.1 20:31:56|269.3 20:31:57|269.3 20:31:58|269.3 20:31:59|269.3 20:32:00|269.2 20:32:01|269.2 20:32:02|269.2 20:32:03|269.2 20:32:05|269.2 20:32:06|269.2 20:32:07|269.2 20:32:08|269.2 20:32:09|269.2 20:32:10|269.2 20:32:11|269.2 20:32:12|269.2 20:32:13|269.2 20:32:14|269.2 20:32:15|269.2 20:32:16|269.2 20:32:17|269.2 20:32:18|269.2 20:32:19|269.2 20:32:20|269.2 20:32:21|269.2 20:32:22|269.2 20:32:23|269.2 20:32:25|269.2 20:32:26|269.2 20:32:28|269.2 20:32:29|269.2 20:32:31|269.2 20:32:32|269.2 20:32:33|269.2 20:32:33|269.2 20:32:34|269.2 20:32:36|269.2 20:32:37|269.2 20:32:38|269.2 20:32:40|269.2 20:32:41|269.2 20:32:42|269.2 20:32:42|269.2 20:32:44|269.2 20:32:45|269.2 20:32:46|269.2 20:32:47|269.2 20:32:48|269.2 20:32:49|269.2 20:32:50|269.2 20:32:50|269.2 20:32:51|269.2 20:32:53|269.2 20:32:53|269.2 20:32:55|269.2 20:32:56|269.2 20:32:57|269.2 20:32:57|269.2 20:32:58|269.2 20:33:00|269.2 20:33:01|269.2 20:33:02|269.2 20:33:02|269.2 20:33:03|269.2 20:33:05|269.2 20:33:06|269. 20:33:07|269. 20:33:09|268.8 20:33:10|268.8 20:33:11|268.8 20:33:12|268.8 20:33:13|268.8 20:33:14|268.8 20:33:16|268.8 20:33:17|268.8 20:33:17|268.8 20:33:18|268.8 20:33:20|268.3 20:33:20|268.3 20:33:22|268.3 20:33:22|268.1 20:33:23|268. 20:33:24|268. 20:33:26|268. 20:33:27|268. 20:33:29|268.2 20:33:30|268. 20:33:31|268. 20:33:32|267.7 20:33:33|267.7 20:33:35|267.7 20:33:36|267.7 20:33:37|267.7 20:33:37|267.7 20:33:39|267.9 20:33:40|268. 20:33:41|268. 20:33:42|268. 20:33:44|268. 20:33:45|268. 20:33:46|268. 20:33:47|268. 20:33:48|268. 20:33:48|268. 20:33:49|268. 20:33:51|267.9 20:33:52|267.9 20:33:53|267.9 20:33:54|267.9 20:33:55|267.9 20:33:55|267.9 20:33:57|268. 20:33:57|268. 20:33:58|268. 20:34:00|268. 20:34:01|268. 20:34:02|268. 20:34:03|268. 20:34:04|268.2 20:34:05|268.4 20:34:06|268.4 20:34:07|268.4 20:34:08|268.4 20:34:08|268.4 20:34:09|268.4 20:34:11|268.4 20:34:11|268.6 20:34:13|268.6 20:34:13|268.6 20:34:14|268.6 20:34:16|268.6 20:34:17|268.6 20:34:18|268.6 20:34:19|268.6 20:34:20|268.6 20:34:21|268.6 20:34:22|268.6 20:34:23|268.6 20:34:24|268.6 20:34:25|268.7 20:34:26|268.7 20:34:27|268.7 20:34:29|268.7 20:34:29|268.3 20:34:31|268.5 20:34:32|268. 20:34:33|268. 20:34:34|268.1 20:34:36|268.1 20:34:36|268.1 20:34:37|268.1 20:34:39|268.1 20:34:40|268.1 20:34:41|268.1 20:34:41|268.1 20:34:42|268.1 20:34:43|268.1 20:34:45|268.1 20:34:46|268.1 20:34:46|268.1 20:34:47|268.1 20:34:49|268.1 20:34:50|268.1 20:34:51|268.1 20:34:51|268.1 20:34:52|268.1 20:34:53|268.3 20:34:54|268.3 20:34:55|268.3 20:34:57|268.3 20:34:57|268.3 20:34:58|268.3 20:34:59|268.3 20:35:01|268.3 20:35:01|267.8 20:35:02|267.8 20:35:04|267.8 20:35:05|268.1 20:35:06|268.1 20:35:07|268.1 20:35:08|268.1 20:35:09|268.1 20:35:10|268.1 20:35:11|268.1 20:35:12|268.1 20:35:13|268.1 20:35:14|268.1 20:35:15|268.1 20:35:16|268.1 20:35:17|268.1 20:35:18|268.1 20:35:19|268.1 20:35:20|267.7 20:35:21|267.7 20:35:22|267.7 20:35:23|267.7 20:35:24|267.7 20:35:25|267.7 20:35:26|267.7 20:35:27|267.7 20:35:29|267.8 20:35:30|267.8 20:35:32|267.8 20:35:33|267.8 20:35:34|267.8 20:35:35|267.8 20:35:36|267.8 20:35:37|267.8 20:35:38|267.8 20:35:39|267.8 20:35:40|267.8 20:35:42|267.8 20:35:43|267.8 20:35:44|267.7 20:35:45|267.7 20:35:46|267.7 20:35:47|267.7 20:35:48|267.7 20:35:49|267.8 20:35:50|267.8 20:35:51|267.8 20:35:52|267.8 20:35:53|268. 20:35:54|268. 20:35:55|268. 20:35:56|268. 20:35:58|268. 20:35:59|268. 20:35:59|268. 20:36:01|268. 20:36:02|268. 20:36:03|268.3 20:36:04|268.3 20:36:05|268.3 20:36:06|268.3 20:36:08|268.3 20:36:09|268.3 20:36:09|268.3 20:36:11|268.3 20:36:12|268.3 20:36:13|268.3 20:36:13|268.3 20:36:15|268.3 20:36:16|268.3 20:36:16|268.3 20:36:18|268.3 20:36:18|268.3 20:36:20|268.3 20:36:21|268.3 20:36:22|268.3 20:36:23|268.3 20:36:24|268.3 20:36:26|268.3 20:36:27|268.3 20:36:28|268.3 20:36:29|268.3 20:36:31|268.3 20:36:31|268.3 20:36:32|268.3 20:36:34|268.3 20:36:35|268.3 20:36:37|268.3 20:36:38|268.3 20:36:39|268.3 20:36:40|268.3 20:36:41|268.3 20:36:42|268.3 20:36:43|268.3 20:36:45|268.3 20:36:46|268.3 20:36:47|268.3 20:36:48|268.3 20:36:49|268.3 20:36:50|268.3 20:36:52|268.3 20:36:52|268.3 20:36:54|268.3 20:36:55|268.3 20:36:55|268.3 20:36:57|268.3 20:36:58|268.3 20:36:58|268.3 20:37:00|268.3 20:37:01|268.3 20:37:02|268.3 20:37:03|268.3 20:37:04|268.3 20:37:06|268.3 20:37:06|268.3 20:37:07|268.3 20:37:08|268.3 20:37:09|268.3 20:37:11|268.3 20:37:11|268.3 20:37:12|268.3 20:37:13|268.8 20:37:14|268.8 20:37:16|268.7 20:37:17|268.7 20:37:18|268.7 20:37:18|268.8 20:37:20|268.8 20:37:20|268.8 20:37:21|268.8 20:37:22|268.8 20:37:24|268.8 20:37:25|268.8 20:37:26|268.8 20:37:26|268.8 20:37:27|268.8 20:37:28|269. 20:37:30|269. 20:37:32|269. 20:37:33|269. 20:37:34|269. 20:37:36|269. 20:37:37|268.8 20:37:38|268.8 20:37:39|268.8 20:37:40|268.8 20:37:41|268.8 20:37:41|268.8 20:37:42|268.8 20:37:44|268.8 20:37:44|268.8 20:37:46|268.8 20:37:46|268.8 20:37:48|268.8 20:37:49|268.8 20:37:50|268.7 20:37:51|268.7 20:37:52|268.7 20:37:53|268.7 20:37:54|268.7 20:37:55|268.7 20:37:56|268.9 20:37:57|268.9 20:37:58|268.9 20:37:59|268.9 20:38:00|268.9 20:38:01|269. 20:38:02|269. 20:38:04|269. 20:38:05|269. 20:38:06|269. 20:38:07|269. 20:38:08|269. 20:38:10|268.6 20:38:10|268.6 20:38:12|268.6 20:38:13|268.6 20:38:14|268.6 20:38:15|268.6 20:38:16|268.6 20:38:17|268.6 20:38:18|268.6 20:38:19|268.6 20:38:20|268.6 20:38:21|268.6 20:38:22|268.4 20:38:23|268.4 20:38:24|268.4 20:38:25|268.4 20:38:26|268.4 20:38:27|268.4 20:38:28|268.4 20:38:29|268.4 20:38:30|268.4 20:38:32|268.4 20:38:32|268.4 20:38:34|268.4 20:38:35|268.4 20:38:36|268.4 20:38:37|268.4 20:38:38|268.4 20:38:39|268.7 20:38:40|268.7 20:38:41|268.9 20:38:42|268.9 20:38:43|268.9 20:38:44|268.9 20:38:45|268.9 20:38:46|268.9 20:38:47|268.9 20:38:48|268.9 20:38:49|268.9 20:38:50|269. 20:38:51|269. 20:38:52|269. 20:38:54|268.8 20:38:55|268.8 20:38:55|268.8 20:38:56|268.7 20:38:57|268.7 20:38:59|268.7 20:39:00|268.7 20:39:01|268.7 20:39:01|268.7 20:39:03|268.7 20:39:03|268.9 20:39:04|268.9 20:39:05|268.7 20:39:07|268.7 20:39:08|268.7 20:39:09|268.7 20:39:10|268.7 20:39:11|268.9 20:39:12|269. 20:39:13|269. 20:39:14|269. 20:39:15|269. 20:39:16|269. 20:39:17|269. 20:39:18|269.1 20:39:19|269.1 20:39:20|269.1 20:39:21|269.1 20:39:22|269. 20:39:23|269. 20:39:24|269. 20:39:25|269. 20:39:26|269. 20:39:27|269. 20:39:28|269. 20:39:29|269. 20:39:30|269. 20:39:31|269. 20:39:33|269.1 20:39:34|269.1 20:39:35|269.1 20:39:36|269.1 20:39:37|269.1 20:39:39|269.1 20:39:39|269.1 20:39:40|269. 20:39:42|269. 20:39:43|269. 20:39:45|269. 20:39:46|269. 20:39:48|269. 20:39:48|269. 20:39:49|269. 20:39:51|269. 20:39:52|269. 20:39:53|269. 20:39:53|269. 20:39:54|269. 20:39:55|269. 20:39:57|269. 20:39:58|269. 20:39:59|269. 20:40:00|269. 20:40:01|269. 20:40:03|269. 20:40:04|268.9 20:40:05|268.9 20:40:06|268.9 20:40:08|268.8 20:40:08|268.8 20:40:10|268.8 20:40:12|268.8 20:40:12|268.8 20:40:13|268.8 20:40:15|268.7 20:40:16|268.7 20:40:16|268.7 20:40:17|268.7 20:40:19|268.7 20:40:19|268.7 20:40:21|268.7 20:40:21|268.7 20:40:22|268.7 20:40:24|268.7 20:40:25|268.7 20:40:26|268.7 20:40:27|268.7 20:40:28|268.8 20:40:29|268.8 20:40:30|268.7 20:40:31|268.7 20:40:32|268.7 20:40:34|268.5 20:40:35|268.5 20:40:37|268.5 20:40:37|268.5 20:40:39|268.5 20:40:40|268.5 20:40:41|268.6 20:40:42|268.6 20:40:43|268.6 20:40:44|268.6 20:40:45|268.6 20:40:46|268.6 20:40:47|268.6 20:40:48|268.6 20:40:49|268.6 20:40:50|268.6 20:40:51|268.6 20:40:52|268.6 20:40:53|268.6 20:40:55|268.6 20:40:55|268.6 20:40:57|268.6 20:40:57|268.6 20:40:59|268.6 20:40:59|268.6 20:41:00|268.6 20:41:02|268.2 20:41:03|268.2 20:41:03|268.2 20:41:05|268.6 20:41:06|268.6 20:41:07|268.6 20:41:08|268.6 20:41:09|268.6 20:41:10|268.6 20:41:11|268.4 20:41:12|268.4 20:41:13|268.4 20:41:14|268.4 20:41:15|268.4 20:41:16|268.4 20:41:17|268.4 20:41:18|268.4 20:41:19|268.4 20:41:20|268.1 20:41:21|268.1 20:41:22|268.1 20:41:23|268.2 20:41:24|268.2 20:41:25|268.2 20:41:26|268.2 20:41:27|268.2 20:41:28|268.2 20:41:29|268.2 20:41:30|268.2 20:41:31|268.2 20:41:32|268.2 20:41:33|268.2 20:41:35|268.2 20:41:35|268.2 20:41:37|268.2 20:41:39|268.2 20:41:40|268.2 20:41:42|268. 20:41:43|268. 20:41:43|268. 20:41:45|268. 20:41:45|268. 20:41:47|268. 20:41:48|268. 20:41:49|268. 20:41:49|268. 20:41:51|268. 20:41:52|268. 20:41:53|268. 20:41:54|268. 20:41:55|268. 20:41:56|268. 20:41:57|268. 20:41:58|268. 20:41:59|268. 20:42:01|268. 20:42:02|268. 20:42:03|268. 20:42:03|268. 20:42:04|268. 20:42:06|268. 20:42:07|268. 20:42:08|268. 20:42:09|268. 20:42:10|268. 20:42:11|268. 20:42:12|268. 20:42:13|268. 20:42:14|268. 20:42:15|268. 20:42:16|268. 20:42:17|268. 20:42:18|268. 20:42:19|268. 20:42:20|268. 20:42:21|268. 20:42:23|267.9 20:42:23|267.9 20:42:24|267.9 20:42:25|267.9 20:42:26|267.9 20:42:28|267.9 20:42:29|267.9 20:42:30|267.9 20:42:32|267.9 20:42:32|267.9 20:42:33|267.9 20:42:34|267.9 20:42:35|267.9 20:42:37|267.9 20:42:38|267.9 20:42:39|267.9 20:42:40|267.9 20:42:41|267.9 20:42:42|267.9 20:42:43|267.7 20:42:44|267.7 20:42:46|267.7 20:42:47|267.7 20:42:48|267.7 20:42:49|267.7 20:42:50|267.7 20:42:51|267.7 20:42:52|267.7 20:42:53|267.7 20:42:55|267.7 20:42:56|267.7 20:42:57|267.7 20:42:58|267.7 20:42:59|267.7 20:43:00|267.7 20:43:01|267.7 20:43:02|267.7 20:43:03|267.7 20:43:04|267.7 20:43:05|267.7 20:43:06|267.7 20:43:07|267.7 20:43:08|267.7 20:43:09|267.7 20:43:10|267.7 20:43:11|267.7 20:43:12|267.7 20:43:13|267.7 20:43:14|267.7 20:43:15|267.7 20:43:16|267.7 20:43:17|267.7 20:43:18|267.7 20:43:20|267.7 20:43:21|267.7 20:43:21|267.7 20:43:23|267.7 20:43:24|267.5 20:43:25|267.5 20:43:26|267.5 20:43:27|267.5 20:43:27|267.5 20:43:29|267.5 20:43:29|267.5 20:43:31|267.8 20:43:32|267.8 20:43:33|267.8 20:43:34|267.8 20:43:34|267.8 20:43:36|267.8 20:43:38|267.8 20:43:39|267.8 20:43:41|267.8 20:43:42|267.8 20:43:43|267.8 20:43:44|267.8 20:43:45|267.8 20:43:46|267.8 20:43:47|267.8 20:43:48|267.8 20:43:49|267.8 20:43:50|267.8 20:43:51|267.8 20:43:52|267.8 20:43:53|267.8 20:43:54|267.8 20:43:55|267.8 20:43:56|267.8 20:43:57|267.8 20:43:58|267.8 20:43:59|267.8 20:44:00|267.8 20:44:01|267.8 20:44:02|267.8 20:44:03|267.8 20:44:04|267.8 20:44:06|267.8 20:44:07|267.8 20:44:07|267.8 20:44:08|267.8 20:44:10|267.8 20:44:10|267.8 20:44:12|267.8 20:44:13|267.8 20:44:13|267.8 20:44:15|267.8 20:44:16|267.8 20:44:17|267.8 20:44:18|267.8 20:44:19|267.8 20:44:20|267.8 20:44:21|267.8 20:44:22|267.8 20:44:23|268. 20:44:24|267.9 20:44:25|267.9 20:44:25|267.5 20:44:26|267.5 20:44:28|267.5 20:44:29|267.5 20:44:29|267.5 20:44:31|267.5 20:44:32|267.5 20:44:33|267.5 20:44:34|267.5 20:44:34|267.5 20:44:35|267.5 20:44:37|267.5 20:44:38|267.5 20:44:40|267.5 20:44:41|267.5 20:44:42|267.5 20:44:43|267.5 20:44:44|267.5 20:44:45|267.5 20:44:47|267.5 20:44:47|267.5 20:44:48|267.5 20:44:49|267.5 20:44:51|267.5 20:44:52|267.5 20:44:53|267.5 20:44:54|267.5 20:44:55|267.9 20:44:56|267.9 20:44:56|267.9 20:44:57|267.9 20:44:59|267.9 20:45:00|267.9 20:45:01|267.9 20:45:02|267.9 20:45:04|267.9 20:45:04|267.9 20:45:06|267.9 20:45:08|267.9 20:45:08|267.8 20:45:09|267.8 20:45:10|267.8 20:45:11|267.8 20:45:12|267.8 20:45:13|267.8 20:45:14|267.8 20:45:15|267.8 20:45:16|267.8 20:45:17|267.8 20:45:18|267.8 20:45:19|267.8 20:45:20|267.8 20:45:21|267.8 20:45:22|267.8 20:45:23|267.8 20:45:24|267.8 20:45:25|267.8 20:45:26|267.8 20:45:27|267.8 20:45:28|267.8 20:45:29|267.8 20:45:30|267.8 20:45:31|267.6 20:45:32|267.6 20:45:33|267.7 20:45:34|267.7 20:45:35|267.7 20:45:36|267.7 20:45:38|267.7 20:45:40|267.7 20:45:40|267.7 20:45:42|267.7 20:45:42|267.7 20:45:44|267.8 20:45:45|267.8 20:45:45|267.8 20:45:47|267.8 20:45:48|267.8 20:45:49|267.8 20:45:49|267.9 20:45:50|267.8 20:45:52|267.8 20:45:53|267.8 20:45:55|267.8 20:45:55|267.8 20:45:56|267.8 20:45:57|267.8 20:45:58|267.8 20:45:59|267.8 20:46:00|267.8 20:46:01|267.8 20:46:02|267.9 20:46:03|267.9 20:46:04|267.9 20:46:05|267.9 20:46:06|267.9 20:46:07|267.8 20:46:08|267.8 20:46:10|267.8 20:46:11|267.8 20:46:12|267.8 20:46:13|267.8 20:46:14|267.8 20:46:15|267.8 20:46:16|267.8 20:46:17|267.8 20:46:17|267.8 20:46:19|267.8 20:46:20|267.8 20:46:21|267.8 20:46:21|267.8 20:46:23|267.8 20:46:24|267.8 20:46:25|267.8 20:46:26|267.8 20:46:27|267.8 20:46:28|267.8 20:46:29|267.8 20:46:30|267.8 20:46:30|267.8 20:46:31|267.8 20:46:33|267.8 20:46:34|267.8 20:46:35|267.5 20:46:36|267.5 20:46:37|267.5 20:46:38|267.5 20:46:40|267.5 20:46:41|267.8 20:46:42|267.8 20:46:43|267.8 20:46:44|267.8 20:46:46|267.8 20:46:47|267.8 20:46:48|267.8 20:46:49|267.8 20:46:50|267.7 20:46:51|267.7 20:46:52|267.7 20:46:53|267.7 20:46:54|267.7 20:46:55|267.7 20:46:56|267.7 20:46:57|267.7 20:46:58|267.7 20:46:59|267.7 20:47:00|267.7 20:47:01|267.7 20:47:02|267.7 20:47:03|267.7 20:47:05|267.7 20:47:06|267.7 20:47:07|267.7 20:47:08|267.7 20:47:09|267.7 20:47:10|267.7 20:47:11|267.7 20:47:12|267.7 20:47:13|267.7 20:47:14|267.7 20:47:15|267.7 20:47:16|267.7 20:47:17|267.7 20:47:18|267.7 20:47:19|267.7 20:47:20|267.7 20:47:21|267.7 20:47:22|267.7 20:47:23|267.7 20:47:24|267.7 20:47:25|267.7 20:47:26|267.7 20:47:27|267.7 20:47:28|267.7 20:47:29|267.7 20:47:30|267.7 20:47:31|267.7 20:47:32|267.7 20:47:33|267.7 20:47:34|267.7 20:47:35|267.7 20:47:36|267.7 20:47:37|267.7 20:47:38|267.7 20:47:39|267.7 20:47:41|267.7 20:47:42|267.7 20:47:43|267.7 20:47:44|267.7 20:47:44|267.7 20:47:46|267.7 20:47:47|267.7 20:47:48|267.7 20:47:49|267.5 20:47:50|267.5 20:47:51|267.3 20:47:52|267.3 20:47:53|267.3 20:47:54|267.3 20:47:55|267.3 20:47:56|267.3 20:47:57|267.3 20:47:58|267.3 20:47:59|267.3 20:48:00|267.3 20:48:01|267.3 20:48:02|267.2 20:48:03|267.2 20:48:04|267.2 20:48:05|267.2 20:48:06|267.2 20:48:07|267.2 20:48:08|267.2 20:48:09|267.2 20:48:10|267.2 20:48:11|267.3 20:48:12|267.3 20:48:13|267.1 20:48:14|267.1 20:48:15|267.1 20:48:16|267.1 20:48:17|267.1 20:48:18|267.2 20:48:19|267.2 20:48:20|267.2 20:48:21|267.2 20:48:22|267.2 20:48:23|267.2 20:48:24|267.2 20:48:25|267.2 20:48:26|266.8 20:48:27|266.9 20:48:28|266.9 20:48:29|266.9 20:48:30|266.9 20:48:31|266.9 20:48:32|266.9 20:48:33|266.9 20:48:34|266.9 20:48:35|266.9 20:48:36|266.9 20:48:37|266.9 20:48:38|266.9 20:48:39|266.9 20:48:40|266.9 20:48:42|266.9 20:48:43|266.9 20:48:45|266.5 20:48:45|266.5 20:48:46|266.4 20:48:47|266.2 20:48:48|266.2 20:48:50|266.5 20:48:52|266.5 20:48:53|266.5 20:48:54|266.5 20:48:55|266.5 20:48:55|266.5 20:48:57|266.5 20:48:57|266.5 20:48:58|266.5 20:49:00|266.5 20:49:01|266.5 20:49:01|266.3 20:49:02|266.3 20:49:04|266.5 20:49:05|266.5 20:49:06|266.5 20:49:07|266.5 20:49:08|266.5 20:49:09|266.5 20:49:10|266.5 20:49:12|266.5 20:49:12|266.5 20:49:14|266.5 20:49:15|266.5 20:49:16|266.5 20:49:16|266.5 20:49:18|266.5 20:49:19|267.2 20:49:20|267.2 20:49:21|266.9 20:49:22|266.9 20:49:23|266.9 20:49:24|266.9 20:49:25|266.9 20:49:26|266.9 20:49:28|266.9 20:49:29|266.9 20:49:29|266.9 20:49:31|266.9 20:49:31|266.9 20:49:33|266.9 20:49:34|266.9 20:49:35|266.9 20:49:36|266.9 20:49:36|266.9 20:49:37|266.9 20:49:38|266.9 20:49:40|266.9 20:49:40|266.9 20:49:42|266.9 20:49:43|266.9 20:49:44|266.9 20:49:45|267. 20:49:46|267. 20:49:47|267. 20:49:49|267. 20:49:50|267. 20:49:51|267. 20:49:51|267. 20:49:52|267. 20:49:54|267. 20:49:55|267. 20:49:57|267.2 20:49:58|267.2 20:49:59|267.2 20:50:00|267.4 20:50:02|267.4 20:50:02|267.5 20:50:04|267.5 20:50:05|267.5 20:50:07|267.5 20:50:07|267.8 20:50:09|267.8 20:50:10|267.8 20:50:11|267.8 20:50:12|267.8 20:50:12|267.9 20:50:14|267.9 20:50:15|268. 20:50:17|268. 20:50:17|268. 20:50:18|268. 20:50:20|268. 20:50:20|268. 20:50:22|268. 20:50:22|268. 20:50:24|268. 20:50:25|268. 20:50:25|268. 20:50:27|268. 20:50:27|268.3 20:50:28|268.3 20:50:29|268. 20:50:30|268. 20:50:31|268.2 20:50:32|268.2 20:50:34|268.2 20:50:35|268.2 20:50:36|268.2 20:50:37|268.2 20:50:38|268.2 20:50:39|268.1 20:50:40|268.1 20:50:41|268.1 20:50:42|268.1 20:50:44|268.1 20:50:45|268.1 20:50:46|268.1 20:50:47|268.1 20:50:49|267.9 20:50:50|267.9 20:50:51|268. 20:50:52|268. 20:50:53|268. 20:50:54|268. 20:50:55|267.8 20:50:56|267.8 20:50:57|267.8 20:50:58|267.8 20:50:59|267.8 20:51:00|267.8 20:51:01|267.9 20:51:02|267.9 20:51:04|267.9 20:51:04|267.9 20:51:06|267.9 20:51:08|267.9 20:51:08|267.9 20:51:10|267.6 20:51:11|267.6 20:51:12|267.6 20:51:13|267.6 20:51:13|267.6 20:51:15|267.6 20:51:16|267.6 20:51:17|267.6 20:51:18|267.6 20:51:19|267.6 20:51:19|267.6 20:51:21|267.6 20:51:21|267.6 20:51:23|267.6 20:51:23|267.6 20:51:24|267.6 20:51:26|267.6 20:51:27|267.6 20:51:28|267.6 20:51:28|267.6 20:51:29|267.6 20:51:30|267.6 20:51:32|267.6 20:51:32|267.6 20:51:34|267.6 20:51:35|267.6 20:51:35|267.8 20:51:36|267.8 20:51:38|267.8 20:51:39|267.8 20:51:40|267.8 20:51:41|267.9 20:51:42|267.9 20:51:43|267.9 20:51:45|267.9 20:51:46|267.9 20:51:48|267.9 20:51:48|267.9 20:51:49|267.9 20:51:50|267.9 20:51:51|267.9 20:51:53|267.9 20:51:54|267.6 20:51:55|267.6 20:51:57|267.6 20:51:58|267.6 20:51:58|267.6 20:51:59|267.6 20:52:01|267.6 20:52:01|267.8 20:52:02|267.8 20:52:04|267.8 20:52:05|267.8 20:52:06|268. 20:52:07|268. 20:52:08|268. 20:52:09|268. 20:52:10|268. 20:52:11|268. 20:52:11|268. 20:52:13|268. 20:52:14|268. 20:52:15|268. 20:52:16|268. 20:52:17|268. 20:52:19|268. 20:52:19|268. 20:52:20|268.1 20:52:21|268.1 20:52:22|268.1 20:52:23|268.1 20:52:24|268.2 20:52:25|268.5 20:52:26|268.5 20:52:27|268.5 20:52:28|268.5 20:52:29|268.5 20:52:30|268.5 20:52:31|268.6 20:52:32|268.6 20:52:33|268.6 20:52:34|268.6 20:52:35|268.6 20:52:36|268.6 20:52:37|268.6 20:52:38|268.7 20:52:39|268.5 20:52:40|268.5 20:52:41|268.5 20:52:42|268.5 20:52:43|268.5 20:52:45|268.5 20:52:46|268.5 20:52:48|268.5 20:52:48|268.5 20:52:49|268.5 20:52:50|268.5 20:52:51|268.5 20:52:52|268.5 20:52:54|268.5 20:52:55|268.5 20:52:57|268.5 20:52:57|268.5 20:52:58|268.5 20:52:59|268.5 20:53:00|268.5 20:53:02|268.5 20:53:02|268.5 20:53:04|268.5 20:53:05|268.2 20:53:05|268.2 20:53:07|268.2 20:53:08|268.2 20:53:09|268.2 20:53:10|268.2 20:53:11|268.2 20:53:12|268.2 20:53:12|267.8 20:53:14|267.6 20:53:14|267.6 20:53:16|267.6 20:53:17|267.6 20:53:18|267.6 20:53:18|267.6 20:53:20|267.6 20:53:21|267.6 20:53:22|267.6 20:53:23|267.6 20:53:24|267.6 20:53:25|267.6 20:53:26|267.6 20:53:27|267.6 20:53:28|267.6 20:53:29|267.6 20:53:30|267.8 20:53:31|267.8 20:53:32|267.8 20:53:34|267.8 20:53:34|267.8 20:53:35|267.8 20:53:36|267.6 20:53:37|267.6 20:53:38|267.6 20:53:39|267.6 20:53:40|267.6 20:53:41|267.6 20:53:42|267.6 20:53:43|267.6 20:53:44|267.6 20:53:46|267.6 20:53:47|267.6 20:53:47|267.6 20:53:49|267.6 20:53:49|267.6 20:53:51|267.6 20:53:51|267.6 20:53:53|267.6 20:53:54|267.6 20:53:54|267.6 20:53:56|267.6 20:53:56|267.6 20:53:57|267.6 20:53:58|267.6 20:53:59|267.6 20:54:02|267.6 20:54:02|267.6 20:54:03|267.6 20:54:04|267.6 20:54:05|267.6 20:54:06|267.6 20:54:07|267.6 20:54:08|267.6 20:54:10|267.6 20:54:11|267.6 20:54:12|267.6 20:54:13|267.6 20:54:14|267.6 20:54:15|267.6 20:54:16|267.6 20:54:17|267. 20:54:18|267. 20:54:19|267. 20:54:20|267. 20:54:21|267. 20:54:22|267. 20:54:23|267. 20:54:24|267. 20:54:25|267. 20:54:26|267. 20:54:27|267. 20:54:28|267. 20:54:29|267. 20:54:30|267. 20:54:31|267. 20:54:32|267. 20:54:33|267. 20:54:34|267. 20:54:35|267. 20:54:36|267. 20:54:37|266.7 20:54:37|266.7 20:54:39|267. 20:54:40|266.9 20:54:41|266.6 20:54:42|266.6 20:54:43|266.6 20:54:44|266.6 20:54:45|266.6 20:54:46|266.6 20:54:48|266.5 20:54:48|266.5 20:54:49|266.5 20:54:50|266.5 20:54:52|266.5 20:54:53|266.4 20:54:54|266.4 20:54:55|266.4 20:54:56|266.4 20:54:57|266.4 20:54:57|266.4 20:54:59|266.4 20:55:00|266.4 20:55:02|266.4 20:55:03|266.4 20:55:05|266.4 20:55:06|267. 20:55:08|267. 20:55:08|267. 20:55:09|267. 20:55:10|267. 20:55:11|267. 20:55:12|267. 20:55:13|267. 20:55:14|267. 20:55:15|267. 20:55:16|267. 20:55:18|267.3 20:55:19|267.3 20:55:20|267.3 20:55:21|267.3 20:55:22|267.2 20:55:23|267.2 20:55:24|267.2 20:55:25|267.2 20:55:26|267.2 20:55:27|267.2 20:55:28|267.2 20:55:29|267.2 20:55:30|267.2 20:55:30|267.2 20:55:32|267.2 20:55:33|267.2 20:55:34|267.2 20:55:34|266.8 20:55:36|266.8 20:55:37|266.9 20:55:38|266.9 20:55:39|266.9 20:55:39|266.9 20:55:41|266.9 20:55:42|266.9 20:55:43|266.9 20:55:44|266.9 20:55:45|266.9 20:55:46|266.9 20:55:47|266.9 20:55:49|266.8 20:55:50|266.8 20:55:52|266.8 20:55:52|266.8 20:55:53|266.8 20:55:55|266.8 20:55:56|266.8 20:55:56|266.8 20:55:57|266.8 20:55:59|266.8 20:56:01|266.8 20:56:02|266.8 20:56:03|266.8 20:56:04|266.8 20:56:04|266.8 20:56:07|266.8 20:56:07|266.8 20:56:08|266.8 20:56:09|266.8 20:56:10|266.8 20:56:12|266.8 20:56:13|266.8 20:56:14|266.8 20:56:15|266.8 20:56:16|266.8 20:56:16|266.8 20:56:18|266.8 20:56:19|266.8 20:56:20|266.8 20:56:21|266.8 20:56:21|266.8 20:56:23|266.8 20:56:24|266.7 20:56:25|266.7 20:56:25|266.7 20:56:27|266.7 20:56:28|266.7 20:56:29|266.7 20:56:30|266.7 20:56:31|266.7 20:56:32|266.7 20:56:33|266.7 20:56:34|266.6 20:56:35|266.6 20:56:36|266.6 20:56:37|266.6 20:56:38|266.6 20:56:39|266.6 20:56:40|266.6 20:56:41|266.6 20:56:42|266.6 20:56:43|266.8 20:56:44|266.8 20:56:44|266.8 20:56:46|266.8 20:56:46|266.8 20:56:48|266.8 20:56:50|266.8 20:56:50|266.8 20:56:52|266.8 20:56:53|266.8 20:56:53|266.8 20:56:56|266.8 20:56:57|266.8 20:56:58|266.8 20:56:59|266.6 20:57:00|266.6 20:57:02|266.6 20:57:03|266.6 20:57:04|266.6 20:57:05|266.6 20:57:07|266.6 20:57:08|266.6 20:57:10|266.6 20:57:10|266.6 20:57:12|266.6 20:57:13|266.6 20:57:15|266.6 20:57:16|266.6 20:57:16|266.6 20:57:18|266.6 20:57:18|266.6 20:57:20|266.6 20:57:21|266.6 20:57:22|266.6 20:57:22|266.6 20:57:24|266.6 20:57:25|266.6 20:57:26|266.6 20:57:28|266.1 20:57:28|266.1 20:57:29|266.1 20:57:30|266.1 20:57:31|266.1 20:57:32|266.1 20:57:33|266.4 20:57:34|266.6 20:57:35|266.6 20:57:36|266.6 20:57:37|266.6 20:57:38|266.6 20:57:39|266.6 20:57:40|266.6 20:57:41|266.4 20:57:42|266.4 20:57:43|266.4 20:57:44|266.4 20:57:45|266.4 20:57:46|266.4 20:57:47|266.4 20:57:48|266.6 20:57:49|266.6 20:57:51|266.6 20:57:52|266.6 20:57:53|266.6 20:57:53|266.6 20:57:55|266.6 20:57:55|266.6 20:57:57|266.6 20:57:58|266.6 20:57:59|266.6 20:58:00|266.6 20:58:01|266.6 20:58:02|266.6 20:58:04|266.6 20:58:05|266.6 20:58:06|266.6 20:58:06|266.6 20:58:09|266.6 20:58:09|266.6 20:58:10|266.6 20:58:11|266.6 20:58:13|266.6 20:58:13|266.6 20:58:15|266.6 20:58:16|266.6 20:58:16|266.6 20:58:18|266.6 20:58:19|266.6 20:58:20|266.6 20:58:21|267. 20:58:22|267. 20:58:23|267. 20:58:24|267. 20:58:25|267. 20:58:26|267. 20:58:27|267. 20:58:28|267. 20:58:29|266.7 20:58:30|266.7 20:58:31|266.7 20:58:32|266.7 20:58:32|266.7 20:58:34|266.7 20:58:35|266.7 20:58:36|266.7 20:58:36|266.7 20:58:38|266.7 20:58:39|266.7 20:58:40|266.7 20:58:41|266.7 20:58:42|266.9 20:58:43|266.9 20:58:43|266.9 20:58:45|266.9 20:58:46|266.9 20:58:47|266.9 20:58:47|266.9 20:58:48|266.9 20:58:49|266.9 20:58:52|266.9 20:58:52|266.9 20:58:53|266.9 20:58:54|266.9 20:58:55|266.9 20:58:57|266.9 20:58:58|266.9 20:58:59|266.9 20:59:00|266.9 20:59:00|266.9 20:59:02|266.9 20:59:04|267.1 20:59:05|267.1 20:59:06|267.1 20:59:07|267.3 20:59:08|267.6 20:59:09|267.6 20:59:10|267.6 20:59:11|267.6 20:59:13|267.6 20:59:14|267.6 20:59:15|267.6 20:59:15|267.6 20:59:17|267.6 20:59:18|267.6 20:59:19|267.6 20:59:20|267.6 20:59:21|267.6 20:59:22|267.4 20:59:22|267.4 20:59:23|267.4 20:59:24|267.4 20:59:26|267.4 20:59:26|267.4 20:59:28|267.4 20:59:29|267.4 20:59:30|267.4 20:59:31|267.4 20:59:32|266.9 20:59:33|266.8 20:59:34|266.8 20:59:35|266.8 20:59:36|266.8 20:59:37|266.8 20:59:38|266.8 20:59:39|266.8 20:59:40|266.8 20:59:41|266.8 20:59:42|266.8 20:59:43|266.8 20:59:45|266.8 20:59:46|267.3 20:59:47|267.3 20:59:48|267.3 20:59:49|267.3 20:59:50|267.3 20:59:51|267.3 20:59:52|267.3 20:59:53|267.3 20:59:54|267.3 20:59:55|267.3 20:59:56|267.3 20:59:57|266.9 20:59:59|266.8 21:00:00|266.8 21:00:01|266.8 21:00:02|266.8 21:00:03|267.1 21:00:04|267.1 21:00:05|266.9 21:00:06|266.9 21:00:08|266.5 21:00:09|266.5 21:00:09|266.5 21:00:11|266.7 21:00:13|266.9 21:00:14|266.9 21:00:14|266.9 21:00:15|267.1 21:00:17|267.1 21:00:17|267.1 21:00:18|267.1 21:00:20|267.1 21:00:20|267.1 21:00:21|267.1 21:00:23|267.1 21:00:24|267.1 21:00:25|267.1 21:00:25|267.1 21:00:26|267.1 21:00:27|267.1 21:00:29|267.1 21:00:30|267.1 21:00:30|267.1 21:00:31|267.1 21:00:33|267.1 21:00:33|267.1 21:00:34|267.1 21:00:35|267.1 21:00:37|267.1 21:00:38|267.1 21:00:38|267.1 21:00:40|267.1 21:00:40|267.3 21:00:41|267.3 21:00:42|267.3 21:00:43|267.3 21:00:44|267.3 21:00:45|267.3 21:00:47|267.3 21:00:47|267.3 21:00:48|267.3 21:00:50|267.3 21:00:50|267.4 21:00:52|267.3 21:00:52|267.3 21:00:54|267.3 21:00:55|267.3 21:00:57|267.3 21:00:58|267.3 21:00:59|267.3 21:00:59|267.3 21:01:00|267.5 21:01:03|267.5 21:01:03|267.5 21:01:05|267.5 21:01:06|267.5 21:01:08|267.5 21:01:08|267.5 21:01:10|268. 21:01:11|268.3 21:01:12|268.5 21:01:13|268.5 21:01:14|268.5 21:01:15|268.5 21:01:16|268.5 21:01:16|268.5 21:01:18|268.5 21:01:18|268.5 21:01:20|268.5 21:01:20|268.5 21:01:22|268.5 21:01:23|268.3 21:01:23|268.3 21:01:26|268.3 21:01:26|268.3 21:01:28|268.3 21:01:29|268.3 21:01:31|267.8 21:01:31|267.7 21:01:32|267.7 21:01:33|267.7 21:01:34|267.7 21:01:35|267.7 21:01:36|267.9 21:01:37|267.9 21:01:38|267.9 21:01:39|267.9 21:01:40|267.9 21:01:41|267.9 21:01:42|267.9 21:01:43|267.9 21:01:44|267.9 21:01:45|267.9 21:01:46|267.9 21:01:47|267.9 21:01:48|267.9 21:01:49|267.9 21:01:50|267.9 21:01:51|267.9 21:01:52|267.9 21:01:53|267.9 21:01:55|267.9 21:01:57|267.8 21:01:58|267.8 21:01:59|267.8 21:02:01|267.8 21:02:02|267.8 21:02:04|267.8 21:02:05|267.8 21:02:06|267.8 21:02:07|267.8 21:02:08|267.8 21:02:09|267.8 21:02:10|267.8 21:02:11|267.8 21:02:12|267.8 21:02:13|267.8 21:02:14|267.8 21:02:16|267.8 21:02:16|267.8 21:02:17|267.8 21:02:18|267.8 21:02:20|267.8 21:02:21|267.8 21:02:22|267.8 21:02:23|267.8 21:02:24|267.8 21:02:25|267.8 21:02:26|267.8 21:02:27|267.8 21:02:27|267.8 21:02:29|267.8 21:02:30|267.8 21:02:31|267.8 21:02:33|267.8 21:02:33|267.8 21:02:34|267.8 21:02:36|267.8 21:02:37|267.8 21:02:38|268.1 21:02:39|268.1 21:02:40|267.8 21:02:41|267.8 21:02:42|267.8 21:02:43|267.8 21:02:44|267.8 21:02:45|267.8 21:02:46|267.8 21:02:47|268.2 21:02:48|268.2 21:02:49|268.2 21:02:50|268.2 21:02:51|268.2 21:02:52|268.2 21:02:53|268.2 21:02:54|268.2 21:02:55|268.2 21:02:57|268.2 21:02:57|268.2 21:02:58|268.2 21:02:59|268.2 21:03:00|268.2 21:03:02|268.2 21:03:04|268.2 21:03:04|268.2 21:03:06|268.2 21:03:07|268.2 21:03:08|268.2 21:03:09|268.2 21:03:10|268.2 21:03:12|268.2 21:03:13|268.2 21:03:13|268.2 21:03:15|268.5 21:03:15|268.5 21:03:16|268.5 21:03:18|268.5 21:03:18|268.5 21:03:19|268.5 21:03:20|268.5 21:03:22|268.5 21:03:23|268.5 21:03:24|268.5 21:03:26|268.5 21:03:27|268.5 21:03:28|268.5 21:03:29|268.5 21:03:29|268.5 21:03:30|268.5 21:03:31|268.5 21:03:32|268.5 21:03:33|268.5 21:03:35|268.5 21:03:35|268.5 21:03:37|268.5 21:03:38|268.5 21:03:38|268.5 21:03:39|268.3 21:03:41|268.3 21:03:41|268.2 21:03:42|268.2 21:03:43|268.2 21:03:44|268.2 21:03:46|268.2 21:03:46|268.2 21:03:48|268.2 21:03:48|268.2 21:03:50|268.2 21:03:51|268.2 21:03:52|268.2 21:03:53|268.2 21:03:54|268.2 21:03:55|268.2 21:03:57|268.2 21:03:58|268.2 21:03:59|268.2 21:04:00|268.2 21:04:01|268.2 21:04:03|268.2 21:04:04|268.2 21:04:04|268.2 21:04:06|268.2 21:04:07|268.2 21:04:08|268.2 21:04:09|268.2 21:04:10|268.2 21:04:12|268.2 21:04:13|268.2 21:04:14|268.2 21:04:15|268.2 21:04:15|268.2 21:04:17|268.2 21:04:18|268.2 21:04:19|268.2 21:04:20|268.2 21:04:21|268.2 21:04:22|268.2 21:04:23|268.2 21:04:24|268.2 21:04:25|268.2 21:04:26|268.2 21:04:27|268.2 21:04:28|268.2 21:04:29|268.2 21:04:30|268.2 21:04:31|268.2 21:04:32|268.2 21:04:33|268.2 21:04:34|268.2 21:04:35|268.2 21:04:36|268.2 21:04:37|268.2 21:04:38|268.2 21:04:39|268.2 21:04:40|268.2 21:04:41|268.2 21:04:42|268.2 21:04:43|268. 21:04:44|268. 21:04:45|268. 21:04:46|268. 21:04:47|268. 21:04:48|268. 21:04:49|268. 21:04:50|268. 21:04:51|268. 21:04:52|268. 21:04:53|268. 21:04:54|268. 21:04:55|268. 21:04:56|268. 21:04:58|268. 21:04:58|268. 21:05:00|268. 21:05:02|268. 21:05:02|268. 21:05:03|268. 21:05:04|268. 21:05:06|268. 21:05:07|268. 21:05:08|268. 21:05:09|268. 21:05:10|268. 21:05:12|268.4 21:05:13|268.4 21:05:14|268.4 21:05:15|268.4 21:05:16|268.4 21:05:17|268.4 21:05:17|268.4 21:05:19|268.4 21:05:20|268.4 21:05:21|268.4 21:05:21|268.4 21:05:23|268.4 21:05:24|268.4 21:05:25|268.4 21:05:26|268.4 21:05:27|268.3 21:05:28|268.3 21:05:29|268.3 21:05:30|268.3 21:05:31|268.3 21:05:32|268.3 21:05:33|268.3 21:05:34|268.3 21:05:35|268.3 21:05:37|268.3 21:05:37|268.3 21:05:38|268.3 21:05:40|268.3 21:05:41|268.2 21:05:42|268.2 21:05:43|268.2 21:05:44|268.3 21:05:45|268.3 21:05:46|268.3 21:05:47|268.3 21:05:48|268.3 21:05:49|268.3 21:05:50|268.3 21:05:52|268.3 21:05:52|268.3 21:05:54|268.3 21:05:54|268.2 21:05:56|268.2 21:05:56|268.2 21:05:58|268.2 21:06:00|268.2 21:06:01|268.3 21:06:03|268.3 21:06:03|268.3 21:06:05|268.3 21:06:06|268.3 21:06:07|268.3 21:06:09|268.3 21:06:10|268.3 21:06:12|268.2 21:06:13|268.2 21:06:14|268.3 21:06:15|268.2 21:06:16|268.2 21:06:17|268.2 21:06:18|268.2 21:06:19|268.2 21:06:20|268.2 21:06:21|268.2 21:06:22|268.2 21:06:23|268.2 21:06:24|268.2 21:06:26|268.2 21:06:27|268.2 21:06:28|268.2 21:06:29|268.2 21:06:30|268.2 21:06:31|268.2 21:06:31|268.2 21:06:32|268.2 21:06:34|268.2 21:06:34|268.2 21:06:36|268.2 21:06:37|268.2 21:06:38|268.2 21:06:39|268.2 21:06:41|268.2 21:06:42|268.2 21:06:43|268.2 21:06:43|268.2 21:06:45|268.2 21:06:46|268.2 21:06:47|268.2 21:06:48|268.2 21:06:49|268.2 21:06:50|268.2 21:06:50|268.2 21:06:51|268.2 21:06:53|268.2 21:06:53|268.2 21:06:54|268.2 21:06:55|268.2 21:06:56|268.2 21:06:58|268.2 21:06:59|268.2 21:07:01|268.2 21:07:02|268.2 21:07:03|268.3 21:07:05|268.3 21:07:06|268.3 21:07:07|268.3 21:07:09|268.3 21:07:10|268.3 21:07:11|268.3 21:07:11|267.6 21:07:12|267.6 21:07:14|267.6 21:07:15|267.6 21:07:16|267.6 21:07:17|267.6 21:07:18|267.6 21:07:19|267.6 21:07:20|267.6 21:07:21|268. 21:07:22|268. 21:07:23|268. 21:07:24|268. 21:07:25|268. 21:07:27|267.7 21:07:27|267.7 21:07:29|267.7 21:07:30|267.7 21:07:31|267.7 21:07:32|267.7 21:07:33|267.7 21:07:34|267.7 21:07:35|267.7 21:07:36|267.7 21:07:37|267.7 21:07:38|267.7 21:07:39|267.7 21:07:40|267.7 21:07:41|267.7 21:07:42|267.7 21:07:43|267.7 21:07:44|267.7 21:07:46|267.7 21:07:46|267.7 21:07:48|267.7 21:07:49|267.7 21:07:50|267.7 21:07:51|267.7 21:07:52|267.7 21:07:53|267.7 21:07:54|267.7 21:07:55|267.7 21:07:56|267.8 21:07:57|267.8 21:07:58|267.8 21:07:59|267.8 21:08:00|267.8 21:08:02|267.8 21:08:02|267.8 21:08:04|267.8 21:08:06|267.8 21:08:07|268. 21:08:08|268. 21:08:10|268. 21:08:11|268. 21:08:12|268. 21:08:12|268. 21:08:14|268. 21:08:15|268. 21:08:16|268. 21:08:17|268. 21:08:18|268. 21:08:19|268.3 21:08:20|268.3 21:08:21|268.3 21:08:22|268.3 21:08:23|268.3 21:08:24|268.3 21:08:26|268.3 21:08:27|268.3 21:08:27|268.3 21:08:29|268.1 21:08:29|268.1 21:08:30|268.1 21:08:31|268.1 21:08:33|268.1 21:08:33|268.1 21:08:35|268.1 21:08:35|268.1 21:08:36|268.1 21:08:37|268.1 21:08:38|268.1 21:08:39|268.1 21:08:40|268.1 21:08:42|268.1 21:08:42|268. 21:08:43|268. 21:08:44|268. 21:08:46|268. 21:08:46|268. 21:08:47|268. 21:08:48|268. 21:08:49|268. 21:08:50|268. 21:08:52|268. 21:08:53|268. 21:08:54|268. 21:08:54|268. 21:08:55|268. 21:08:57|268. 21:08:58|268. 21:08:59|268. 21:09:00|268. 21:09:02|268.1 21:09:03|268.1 21:09:05|268.3 21:09:06|268.3 21:09:06|268.3 21:09:08|268.3 21:09:09|268.3 21:09:10|268.3 21:09:11|268.3 21:09:13|268.3 21:09:14|268.3 21:09:14|268.3 21:09:15|268.3 21:09:17|268.3 21:09:17|268. 21:09:18|268. 21:09:19|268. 21:09:21|268. 21:09:22|268. 21:09:23|268. 21:09:24|268. 21:09:25|268. 21:09:26|268. 21:09:27|268. 21:09:28|268. 21:09:29|268. 21:09:30|268. 21:09:31|268. 21:09:32|268. 21:09:33|268. 21:09:34|268. 21:09:35|268. 21:09:36|268. 21:09:37|268. 21:09:38|268. 21:09:39|268. 21:09:40|268. 21:09:41|268. 21:09:42|268. 21:09:43|268. 21:09:44|268. 21:09:45|268. 21:09:46|268. 21:09:47|268. 21:09:48|268. 21:09:49|268. 21:09:50|268. 21:09:51|268. 21:09:52|268. 21:09:53|268. 21:09:54|268. 21:09:55|268. 21:09:56|268. 21:09:57|268. 21:09:58|268. 21:09:59|268. 21:10:00|268. 21:10:01|268. 21:10:03|268. 21:10:04|268. 21:10:05|268. 21:10:07|268. 21:10:07|268. 21:10:09|268. 21:10:10|268. 21:10:11|268. 21:10:13|268. 21:10:13|268. 21:10:15|268. 21:10:17|268. 21:10:17|268. 21:10:18|268. 21:10:19|268. 21:10:20|268. 21:10:21|268. 21:10:22|268. 21:10:23|268.2 21:10:24|268.2 21:10:25|268.2 21:10:26|268.2 21:10:27|268.2 21:10:28|268.2 21:10:29|267.9 21:10:30|267.9 21:10:31|267.9 21:10:33|267.8 21:10:34|267.8 21:10:35|267.8 21:10:36|267.8 21:10:37|267.8 21:10:38|267.8 21:10:38|267.8 21:10:40|267.8 21:10:42|267.8 21:10:42|267.8 21:10:43|267.8 21:10:44|267.8 21:10:45|267.8 21:10:47|267.8 21:10:48|267.8 21:10:49|267.8 21:10:49|267.8 21:10:51|267.8 21:10:52|267.8 21:10:53|267.8 21:10:54|267.8 21:10:56|267.8 21:10:56|267.8 21:10:57|267.8 21:10:58|267.8 21:10:59|267.8 21:11:00|267.8 21:11:01|267.8 21:11:03|267.8 21:11:04|267.8 21:11:06|267.7 21:11:07|267.7 21:11:08|267.7 21:11:09|267.3 21:11:09|267.3 21:11:12|267. 21:11:13|267. 21:11:14|267. 21:11:15|267. 21:11:15|267. 21:11:17|267. 21:11:18|267. 21:11:19|267. 21:11:21|267. 21:11:21|267. 21:11:22|267. 21:11:23|267. 21:11:24|267. 21:11:25|267. 21:11:26|267. 21:11:27|266.9 21:11:28|266.9 21:11:29|266.9 21:11:30|267.5 21:11:31|267.5 21:11:32|267.5 21:11:33|267.5 21:11:34|267.5 21:11:35|267.5 21:11:36|267.5 21:11:37|267.5 21:11:38|267.5 21:11:39|267.5 21:11:40|267.5 21:11:41|267.5 21:11:42|267.5 21:11:43|267.5 21:11:44|267.5 21:11:45|267.5 21:11:46|267.5 21:11:47|267.5 21:11:48|267.5 21:11:49|267.5 21:11:50|267.5 21:11:51|267.5 21:11:52|267.2 21:11:53|267.2 21:11:55|267.2 21:11:56|267.2 21:11:56|267.4 21:11:58|267.4 21:11:59|267.4 21:12:00|267.4 21:12:01|267.4 21:12:02|267.4 21:12:03|267.4 21:12:05|267. 21:12:06|267. 21:12:07|267. 21:12:09|267.3 21:12:10|267.3 21:12:11|267.3 21:12:13|267.3 21:12:13|267.3 21:12:15|267.3 21:12:16|267.6 21:12:17|267.6 21:12:19|267.4 21:12:20|267.4 21:12:21|267.6 21:12:21|267.6 21:12:23|267.6 21:12:24|267.6 21:12:25|267.6 21:12:27|267.6 21:12:27|267.6 21:12:30|267.6 21:12:30|267.6 21:12:31|267.6 21:12:32|267.4 21:12:33|267.4 21:12:34|267.4 21:12:35|267.4 21:12:36|267.4 21:12:38|267.4 21:12:39|267.4 21:12:40|267.4 21:12:40|267.4 21:12:42|267.4 21:12:42|267.4 21:12:44|267.4 21:12:45|267.4 21:12:46|267.4 21:12:48|267.5 21:12:48|267.5 21:12:49|267.5 21:12:50|267.5 21:12:51|267.5 21:12:52|267.5 21:12:53|267.8 21:12:54|267.8 21:12:55|267.8 21:12:56|267.8 21:12:57|267.8 21:12:58|267.8 21:12:59|267.8 21:13:00|267.8 21:13:01|267.8 21:13:02|267.8 21:13:03|267.8 21:13:05|267.8 21:13:06|267.8 21:13:07|267.8 21:13:09|267.8 21:13:10|267.8 21:13:11|267.8 21:13:12|267.8 21:13:13|267.8 21:13:15|267.8 21:13:15|267.8 21:13:16|267.8 21:13:17|267.8 21:13:18|267.8 21:13:19|267.8 21:13:20|267.8 21:13:21|267.8 21:13:22|267.8 21:13:23|267.8 21:13:24|267.8 21:13:26|267.8 21:13:27|267.8 21:13:28|267.8 21:13:29|267.8 21:13:30|267.8 21:13:30|267.8 21:13:32|267.8 21:13:32|267.8 21:13:34|267.8 21:13:34|267.8 21:13:36|267.8 21:13:37|267.8 21:13:38|267.8 21:13:39|267.8 21:13:40|267.8 21:13:41|267.8 21:13:42|267.8 21:13:43|267.8 21:13:43|267.8 21:13:45|267.8 21:13:46|267.8 21:13:47|267.8 21:13:48|267.8 21:13:49|267.5 21:13:49|267.5 21:13:50|267.5 21:13:52|267.5 21:13:52|267.5 21:13:54|267.5 21:13:55|267.5 21:13:56|267.5 21:13:57|267.5 21:13:58|267.5 21:13:59|267.5 21:14:00|268. 21:14:01|268. 21:14:02|268. 21:14:03|268. 21:14:04|268. 21:14:06|268. 21:14:07|268. 21:14:08|268. 21:14:09|268. 21:14:11|268. 21:14:12|268. 21:14:13|268. 21:14:14|267.7 21:14:15|267.7 21:14:16|267.7 21:14:18|267.7 21:14:18|267.7 21:14:19|267.7 21:14:21|267.7 21:14:22|267.7 21:14:23|267.7 21:14:24|267.7 21:14:25|267.7 21:14:25|267.7 21:14:27|267.7 21:14:28|267.7 21:14:29|267.7 21:14:30|267.7 21:14:31|267.7 21:14:32|267.7 21:14:32|267.7 21:14:34|267.7 21:14:35|267.7 21:14:36|267.7 21:14:37|267.7 21:14:38|267.7 21:14:39|267.7 21:14:40|267.7 21:14:41|267.7 21:14:42|267.7 21:14:43|267.7 21:14:44|267.7 21:14:45|267.7 21:14:46|267.7 21:14:47|267.7 21:14:48|267.7 21:14:49|267.7 21:14:50|267.7 21:14:51|267.7 21:14:52|267.7 21:14:53|267.7 21:14:54|267.7 21:14:55|267.7 21:14:56|267.7 21:14:57|267.7 21:14:58|267.7 21:14:59|267.7 21:15:00|267.7 21:15:01|267.7 21:15:02|267.7 21:15:03|267.7 21:15:04|267.7 21:15:05|267.7 21:15:07|267.7 21:15:08|267.7 21:15:10|267.7 21:15:11|267.7 21:15:12|267.7 21:15:13|267.7 21:15:14|267.7 21:15:15|267.7 21:15:16|267.7 21:15:17|267.7 21:15:18|267.7 21:15:19|267.7 21:15:20|267.7 21:15:21|267.7 21:15:21|267.7 21:15:23|267.7 21:15:24|267.7 21:15:25|267.7 21:15:26|267.7 21:15:27|267.7 21:15:29|267.7 21:15:29|267.7 21:15:30|267.7 21:15:31|267.7 21:15:32|267.7 21:15:33|267.7 21:15:34|267.9 21:15:35|267.9 21:15:36|267.9 21:15:37|267.9 21:15:38|268. 21:15:39|268. 21:15:40|268. 21:15:41|268. 21:15:42|268. 21:15:43|268. 21:15:44|268. 21:15:46|268. 21:15:47|268. 21:15:47|268. 21:15:49|268. 21:15:50|268. 21:15:51|268. 21:15:52|268. 21:15:52|268. 21:15:54|268. 21:15:55|268. 21:15:56|268. 21:15:57|268. 21:15:58|268. 21:15:59|268. 21:16:00|268. 21:16:00|268. 21:16:02|268. 21:16:04|268. 21:16:04|268. 21:16:05|268. 21:16:06|268. 21:16:08|268. 21:16:09|268. 21:16:10|268. 21:16:12|268. 21:16:12|268. 21:16:13|268. 21:16:15|268. 21:16:16|268. 21:16:17|268. 21:16:18|268. 21:16:19|268. 21:16:21|268. 21:16:21|268. 21:16:22|268. 21:16:23|268. 21:16:24|268. 21:16:25|268. 21:16:26|268. 21:16:27|268. 21:16:28|268. 21:16:29|268. 21:16:30|268. 21:16:31|268. 21:16:32|268. 21:16:33|268. 21:16:34|268. 21:16:35|268. 21:16:36|268. 21:16:38|268. 21:16:39|268. 21:16:40|268. 21:16:41|268. 21:16:42|268. 21:16:43|268. 21:16:44|268. 21:16:44|268. 21:16:46|268. 21:16:47|268. 21:16:48|268. 21:16:49|268. 21:16:50|268. 21:16:51|268. 21:16:53|268.4 21:16:53|268.4 21:16:55|268.4 21:16:56|268.4 21:16:57|268.4 21:16:58|268.4 21:16:59|268.4 21:17:00|268.4 21:17:01|268.4 21:17:02|268.4 21:17:03|268.4 21:17:04|268.4 21:17:05|268.4 21:17:06|268.4 21:17:07|268.4 21:17:08|268.4 21:17:09|268.4 21:17:11|268.4 21:17:12|268.3 21:17:13|268.3 21:17:14|268.3 21:17:16|268.2 21:17:16|268.2 21:17:18|268.2 21:17:18|268.2 21:17:20|268.2 21:17:21|268.2 21:17:22|268.2 21:17:23|268.2 21:17:25|268.2 21:17:26|268.2 21:17:26|268.2 21:17:27|268.2 21:17:29|268.2 21:17:30|268.2 21:17:31|268.2 21:17:32|268.3 21:17:34|268.3 21:17:35|268.3 21:17:36|268.3 21:17:37|268. 21:17:37|268. 21:17:38|268. 21:17:39|268. 21:17:41|267.9 21:17:41|267.9 21:17:42|267.9 21:17:43|267.9 21:17:44|267.9 21:17:46|267.9 21:17:47|267.9 21:17:48|268. 21:17:49|267.7 21:17:50|267.7 21:17:51|267.7 21:17:52|267.7 21:17:53|267.7 21:17:54|267.7 21:17:55|267.7 21:17:56|268.2 21:17:57|268.2 21:17:58|268.2 21:17:59|268.2 21:18:00|268.2 21:18:02|268.2 21:18:03|268. 21:18:04|268. 21:18:05|268. 21:18:06|268. 21:18:07|268. 21:18:08|268. 21:18:09|268. 21:18:11|267.9 21:18:12|267.9 21:18:13|267.9 21:18:15|268.2 21:18:15|268.2 21:18:17|268.2 21:18:17|268.2 21:18:19|268.2 21:18:19|268.2 21:18:21|268.2 21:18:22|268.2 21:18:23|268. 21:18:25|268. 21:18:25|268. 21:18:26|268. 21:18:28|268. 21:18:29|268. 21:18:30|268. 21:18:31|268. 21:18:32|268. 21:18:34|268. 21:18:35|268. 21:18:35|268. 21:18:36|268. 21:18:38|268. 21:18:39|268. 21:18:40|268. 21:18:41|268. 21:18:42|268. 21:18:43|268. 21:18:44|268. 21:18:45|268. 21:18:47|267.9 21:18:48|267.9 21:18:49|267.9 21:18:50|267.9 21:18:50|268. 21:18:52|268. 21:18:53|268. 21:18:54|268. 21:18:55|268. 21:18:57|268. 21:18:57|268. 21:18:59|268. 21:19:00|267.9 21:19:01|267.9 21:19:02|267.9 21:19:03|267.9 21:19:04|267.9 21:19:05|267.9 21:19:06|267.8 21:19:07|267.8 21:19:08|267.8 21:19:09|267.8 21:19:11|267.8 21:19:11|267.8 21:19:13|267.9 21:19:14|267.9 21:19:16|267.9 21:19:16|267.9 21:19:17|267.9 21:19:18|267.9 21:19:19|267.9 21:19:21|267.9 21:19:22|267.9 21:19:23|267.9 21:19:25|267.9 21:19:26|267.9 21:19:27|267.4 21:19:28|267.4 21:19:29|267.4 21:19:29|267.4 21:19:30|267.8 21:19:32|267.8 21:19:33|267.8 21:19:34|267.8 21:19:35|268. 21:19:36|268. 21:19:37|268. 21:19:38|268. 21:19:39|268. 21:19:40|268. 21:19:41|268. 21:19:42|268. 21:19:43|268. 21:19:44|268. 21:19:45|268. 21:19:46|268. 21:19:47|268. 21:19:48|268. 21:19:49|268. 21:19:50|268. 21:19:51|268. 21:19:52|268. 21:19:53|268. 21:19:54|268. 21:19:55|268. 21:19:56|268. 21:19:57|268. 21:19:58|268. 21:19:59|268. 21:20:00|268. 21:20:01|268. 21:20:02|268. 21:20:03|268. 21:20:04|268. 21:20:05|268. 21:20:06|268. 21:20:07|268. 21:20:08|268. 21:20:09|268. 21:20:10|268. 21:20:12|268. 21:20:13|268. 21:20:14|268. 21:20:16|268. 21:20:17|268. 21:20:18|268. 21:20:20|268. 21:20:21|268. 21:20:22|268. 21:20:23|268. 21:20:24|268. 21:20:25|268. 21:20:26|268. 21:20:27|268. 21:20:28|268. 21:20:29|268. 21:20:30|268. 21:20:31|268. 21:20:32|268. 21:20:33|268. 21:20:35|268. 21:20:35|268. 21:20:37|268. 21:20:38|268. 21:20:39|267.9 21:20:40|267.9 21:20:41|267.9 21:20:42|267.9 21:20:43|267.9 21:20:44|267.9 21:20:45|267.9 21:20:46|267.9 21:20:47|267.9 21:20:48|267.9 21:20:49|267.9 21:20:50|267.9 21:20:51|267.9 21:20:52|267.9 21:20:53|268.2 21:20:54|268. 21:20:55|268. 21:20:56|268. 21:20:58|268. 21:20:58|268. 21:20:59|268. 21:21:00|268. 21:21:01|268. 21:21:02|268. 21:21:04|268. 21:21:04|268. 21:21:06|268. 21:21:06|268. 21:21:08|268. 21:21:09|267.8 21:21:09|267.8 21:21:11|267.8 21:21:11|267.8 21:21:13|267.8 21:21:15|267.8 21:21:16|267.8 21:21:17|267.8 21:21:19|267.8 21:21:20|267.8 21:21:21|267.8 21:21:23|267.8 21:21:24|267.8 21:21:25|267.8 21:21:26|267.6 21:21:27|267.8 21:21:28|267.8 21:21:29|267.8 21:21:30|267.8 21:21:31|267.8 21:21:33|267.9 21:21:34|267.9 21:21:35|267.9 21:21:36|267.9 21:21:37|267.5 21:21:38|267.5 21:21:39|267.5 21:21:40|267.5 21:21:41|267.5 21:21:42|267.5 21:21:43|267.5 21:21:44|267.5 21:21:45|267.5 21:21:46|267.5 21:21:47|267.5 21:21:48|267.5 21:21:49|267.5 21:21:51|267.5 21:21:51|267.5 21:21:53|267.5 21:21:53|267.5 21:21:54|267.5 21:21:55|267.5 21:21:57|267.5 21:21:58|267.5 21:21:58|267.7 21:21:59|267.7 21:22:01|267.7 21:22:01|267.7 21:22:03|267.7 21:22:03|267.7 21:22:05|267.7 21:22:06|267.7 21:22:07|267.7 21:22:08|268.3 21:22:09|268.3 21:22:10|268.2 21:22:11|268.2 21:22:12|268.2 21:22:13|268.2 21:22:15|268.2 21:22:16|268.2 21:22:17|268.2 21:22:18|268.2 21:22:19|268. 21:22:20|268. 21:22:21|268. 21:22:22|268. 21:22:24|268.1 21:22:24|268.1 21:22:26|268.1 21:22:26|268.1 21:22:28|268.1 21:22:29|268.1 21:22:30|268.1 21:22:31|268.1 21:22:32|268.1 21:22:33|268.1 21:22:34|268.1 21:22:35|268.1 21:22:36|268.1 21:22:37|268.2 21:22:38|268.2 21:22:39|268.4 21:22:41|268.4 21:22:42|268.1 21:22:43|268.1 21:22:43|268.1 21:22:44|268.1 21:22:46|268.1 21:22:46|268.1 21:22:48|268.1 21:22:48|268.1 21:22:50|268.1 21:22:51|268.1 21:22:53|268.1 21:22:53|268.1 21:22:54|268.1 21:22:56|268.1 21:22:56|268.1 21:22:57|268.1 21:22:58|268.1 21:23:00|268.1 21:23:01|268.1 21:23:02|268.1 21:23:03|268.1 21:23:04|268.1 21:23:05|268.1 21:23:06|268.1 21:23:07|268.1 21:23:08|268.1 21:23:10|268.1 21:23:10|268.1 21:23:12|268.1 21:23:13|268.1 21:23:14|268.1 21:23:15|268.1 21:23:17|268.1 21:23:18|268.1 21:23:19|268.1 21:23:20|268.1 21:23:22|268.1 21:23:23|268.1 21:23:24|268.1 21:23:25|268.1 21:23:26|268.1 21:23:27|268.1 21:23:28|268.5 21:23:29|268.5 21:23:31|268.5 21:23:31|268.5 21:23:33|268.5 21:23:34|268.5 21:23:34|268.5 21:23:36|268.5 21:23:37|268.5 21:23:37|268.5 21:23:39|268.5 21:23:40|268.5 21:23:41|268.5 21:23:42|268.5 21:23:43|268.5 21:23:44|268.5 21:23:45|268.5 21:23:46|268.5 21:23:47|268.5 21:23:48|268.5 21:23:49|268.5 21:23:50|268.5 21:23:51|268.5 21:23:52|268.5 21:23:53|268.5 21:23:54|268.5 21:23:56|268.5 21:23:56|268.5 21:23:58|268.5 21:23:59|268.5 21:24:00|268.5 21:24:00|268.5 21:24:01|268.5 21:24:03|268.5 21:24:03|268.4 21:24:05|268.4 21:24:05|268.5 21:24:07|268.5 21:24:08|268.5 21:24:09|268.4 21:24:10|268.4 21:24:11|268.4 21:24:12|268.7 21:24:13|268.7 21:24:14|268.7 21:24:15|268.7 21:24:17|268.7 21:24:17|268.7 21:24:19|268.7 21:24:21|268.7 21:24:22|268.7 21:24:23|268.7 21:24:24|268.7 21:24:26|268.7 21:24:27|268.7 21:24:28|268.7 21:24:29|268.7 21:24:31|268.7 21:24:32|268.7 21:24:34|268.7 21:24:35|268.7 21:24:35|268.5 21:24:36|268.5 21:24:37|268.5 21:24:38|268.5 21:24:39|268.5 21:24:41|268.5 21:24:42|268.5 21:24:43|268.5 21:24:44|268.5 21:24:45|268.5 21:24:46|268.5 21:24:47|268.5 21:24:48|268.5 21:24:49|268.5 21:24:50|268.5 21:24:52|268.4 21:24:52|268.4 21:24:53|268.4 21:24:54|268.4 21:24:56|268.9 21:24:56|268.5 21:24:58|268.5 21:24:58|268.5 21:24:59|269. 21:25:01|268.9 21:25:01|268.9 21:25:03|268.9 21:25:03|268.9 21:25:05|268.9 21:25:05|268.9 21:25:06|268.9 21:25:08|268.9 21:25:09|268.9 21:25:10|268.9 21:25:11|268.9 21:25:12|268.9 21:25:13|268.9 21:25:14|268.9 21:25:16|268.9 21:25:17|268.9 21:25:19|268.5 21:25:20|268.5 21:25:21|268.5 21:25:23|268.5 21:25:23|268.5 21:25:25|268.5 21:25:26|268.5 21:25:27|268.5 21:25:28|268.5 21:25:29|268.5 21:25:30|268.5 21:25:31|268.5 21:25:32|268.5 21:25:33|269. 21:25:34|269. 21:25:35|269. 21:25:36|269. 21:25:37|269. 21:25:39|269.4 21:25:40|269.4 21:25:41|269.4 21:25:42|269.4 21:25:43|269.4 21:25:44|269.4 21:25:45|269.4 21:25:46|269.4 21:25:47|269.4 21:25:48|269.4 21:25:49|269.4 21:25:50|269.4 21:25:51|269.4 21:25:52|269.4 21:25:53|269.4 21:25:54|269.4 21:25:55|269.4 21:25:56|269.4 21:25:57|269.4 21:25:58|269.4 21:25:59|269.4 21:26:00|269.4 21:26:01|269.7 21:26:02|269.7 21:26:03|269.7 21:26:04|269.4 21:26:06|269.4 21:26:07|269.2 21:26:08|269.3 21:26:08|269.3 21:26:09|269.3 21:26:10|269.3 21:26:11|269.3 21:26:12|269.3 21:26:13|269.3 21:26:15|269.3 21:26:15|269.3 21:26:16|269.3 21:26:18|269.3 21:26:19|269.3 21:26:20|269.4 21:26:22|269.4 21:26:23|269.4 21:26:23|269.3 21:26:25|269.3 21:26:26|269.3 21:26:27|269.4 21:26:28|269.4 21:26:29|269.4 21:26:30|269.4 21:26:31|269.4 21:26:32|269.4 21:26:33|269.5 21:26:35|269.5 21:26:35|269.4 21:26:37|269.4 21:26:37|269.4 21:26:39|269.3 21:26:39|269.3 21:26:41|269.4 21:26:42|269.4 21:26:43|269.4 21:26:44|269.4 21:26:45|269.4 21:26:46|269.4 21:26:47|269.4 21:26:48|269.4 21:26:49|269.4 21:26:50|269.4 21:26:51|269.4 21:26:52|269.4 21:26:53|269.4 21:26:54|269.4 21:26:55|269.4 21:26:56|269.5 21:26:57|269.5 21:26:58|269.5 21:27:00|269.5 21:27:00|269.5 21:27:02|269.5 21:27:03|269.5 21:27:04|269.5 21:27:05|269.5 21:27:06|269.5 21:27:07|269.5 21:27:08|269.5 21:27:08|269.4 21:27:10|269.4 21:27:10|269.4 21:27:12|269.4 21:27:13|269.4 21:27:14|269.4 21:27:15|269.2 21:27:17|269.2 21:27:17|269.2 21:27:19|269.2 21:27:21|269.2 21:27:22|269.2 21:27:23|269.2 21:27:24|269. 21:27:25|269. 21:27:26|269. 21:27:28|269. 21:27:28|269.2 21:27:30|269.3 21:27:32|269.3 21:27:33|269.3 21:27:34|269.3 21:27:35|269.3 21:27:36|269.3 21:27:37|269.3 21:27:38|269.3 21:27:39|269.3 21:27:40|269.3 21:27:41|269.3 21:27:43|269.3 21:27:43|269.3 21:27:45|269.4 21:27:46|269.5 21:27:46|269.5 21:27:48|269.5 21:27:49|269.5 21:27:49|269.5 21:27:51|269.7 21:27:52|269.7 21:27:53|269.7 21:27:54|269.7 21:27:55|269.7 21:27:56|269.7 21:27:57|269.7 21:27:58|269.7 21:27:59|269.7 21:28:00|269.7 21:28:01|269.7 21:28:02|269.7 21:28:03|269.7 21:28:05|269.7 21:28:06|269.7 21:28:07|269.7 21:28:08|269.7 21:28:09|269.7 21:28:10|269.7 21:28:11|269.7 21:28:12|269.7 21:28:13|269.7 21:28:14|269.3 21:28:15|269.3 21:28:16|269.3 21:28:17|269.3 21:28:18|269.3 21:28:19|269.3 21:28:21|269.3 21:28:22|269.3 21:28:24|269.3 21:28:24|269.3 21:28:25|269.3 21:28:27|269.3 21:28:27|269.6 21:28:28|269.6 21:28:30|269.6 21:28:31|269.6 21:28:32|269.6 21:28:33|269.7 21:28:35|269.5 21:28:36|269.5 21:28:37|269.5 21:28:38|269.5 21:28:39|269.5 21:28:40|269.5 21:28:41|269.5 21:28:42|269.5 21:28:43|269.5 21:28:44|269.5 21:28:45|269.4 21:28:46|269.4 21:28:47|269.4 21:28:48|269.4 21:28:49|269.4 21:28:50|269.4 21:28:51|269.4 21:28:53|269.4 21:28:53|269.4 21:28:55|269.4 21:28:56|269.4 21:28:57|269.4 21:28:58|269.6 21:28:59|269.6 21:29:00|269.6 21:29:01|269.6 21:29:02|269.6 21:29:03|269.6 21:29:04|269.6 21:29:05|269.3 21:29:06|269.3 21:29:07|269.3 21:29:08|269.3 21:29:09|269.3 21:29:10|269.3 21:29:11|269.3 21:29:12|269.3 21:29:13|269.3 21:29:14|269.3 21:29:15|269.3 21:29:16|269.3 21:29:18|269.3 21:29:18|269.3 21:29:19|269.3 21:29:20|269.3 21:29:22|269.3 21:29:24|269.3 21:29:24|269.3 21:29:25|269.3 21:29:26|269.3 21:29:28|269.3 21:29:29|269.3 21:29:31|269.3 21:29:31|269.3 21:29:32|269.3 21:29:33|269.3 21:29:34|269.3 21:29:35|269.3 21:29:36|269.3 21:29:38|269.3 21:29:39|269.3 21:29:39|269.3 21:29:40|269.3 21:29:42|269.3 21:29:43|269.3 21:29:44|269.3 21:29:45|269.3 21:29:47|269.1 21:29:47|269.1 21:29:49|269.1 21:29:49|269.1 21:29:50|269.1 21:29:51|269.1 21:29:52|269.1 21:29:54|269.1 21:29:55|269.1 21:29:56|269.1 21:29:57|269.1 21:29:58|269.1 21:29:59|269.1 21:30:00|269.1 21:30:01|269.1 21:30:02|269.1 21:30:04|269.1 21:30:05|269.1 21:30:06|269.1 21:30:08|269.1 21:30:09|269.1 21:30:09|269.1 21:30:11|269.1 21:30:12|268.8 21:30:13|268.8 21:30:14|268.8 21:30:15|269.1 21:30:16|269.1 21:30:17|269.1 21:30:18|269.1 21:30:19|269. 21:30:20|269. 21:30:21|269. 21:30:22|269.1 21:30:23|269.1 21:30:25|269.1 21:30:26|269.1 21:30:28|269.1 21:30:29|269.1 21:30:30|269.1 21:30:31|269.1 21:30:33|269.1 21:30:33|269.1 21:30:34|269.1 21:30:35|269.1 21:30:36|269.1 21:30:37|269.1 21:30:38|269.1 21:30:39|269.1 21:30:40|269.1 21:30:41|269.1 21:30:42|269.1 21:30:44|269.1 21:30:45|269.1 21:30:46|269.1 21:30:47|269.1 21:30:48|269.1 21:30:49|269.1 21:30:50|269.1 21:30:51|269.1 21:30:52|269.1 21:30:53|269.1 21:30:54|269.1 21:30:55|269.1 21:30:56|269.1 21:30:57|269.1 21:30:58|269.1 21:30:59|269.1 21:31:00|269.1 21:31:01|269.1 21:31:02|269.2 21:31:03|269.2 21:31:04|269.4 21:31:05|269.6 21:31:06|269.5 21:31:07|269.5 21:31:08|269.3 21:31:09|269.3 21:31:10|269.3 21:31:11|269.3 21:31:12|269.3 21:31:14|269.3 21:31:14|269.3 21:31:15|269.3 21:31:16|269.3 21:31:17|269.3 21:31:18|269.3 21:31:19|269.1 21:31:20|269.1 21:31:21|269.1 21:31:23|269. 21:31:25|269. 21:31:26|269. 21:31:26|269. 21:31:28|268.8 21:31:29|268.8 21:31:29|268.8 21:31:31|268.8 21:31:32|268.8 21:31:33|268.8 21:31:34|268.8 21:31:35|268.8 21:31:36|268.8 21:31:36|268.8 21:31:39|268.8 21:31:39|268.8 21:31:40|268.8 21:31:41|268.8 21:31:42|268.8 21:31:43|268.8 21:31:44|268.8 21:31:46|268.8 21:31:48|268.8 21:31:48|268.8 21:31:50|268.8 21:31:51|268.8 21:31:53|268.8 21:31:53|268.8 21:31:55|268.8 21:31:56|268.8 21:31:57|268.8 21:31:58|268.8 21:31:59|268.8 21:32:00|268.8 21:32:01|268.8 21:32:03|268.8 21:32:04|268.8 21:32:05|268.8 21:32:06|268.8 21:32:07|269.2 21:32:08|269.2 21:32:09|269.2 21:32:10|269.2 21:32:11|269.2 21:32:12|269.1 21:32:13|269.2 21:32:14|269.2 21:32:15|269.2 21:32:16|269.2 21:32:17|269.2 21:32:18|269.2 21:32:19|269.2 21:32:20|269.2 21:32:21|269.2 21:32:22|269.2 21:32:23|269.2 21:32:25|269. 21:32:25|269. 21:32:26|269. 21:32:27|269. 21:32:28|269. 21:32:29|269. 21:32:30|269. 21:32:31|269. 21:32:32|269. 21:32:33|269. 21:32:34|269. 21:32:35|269. 21:32:36|269.3 21:32:38|269.3 21:32:40|269.3 21:32:41|269.3 21:32:41|269.3 21:32:42|269.3 21:32:43|269.3 21:32:44|269.3 21:32:46|269.3 21:32:46|269.3 21:32:48|269.3 21:32:50|269.3 21:32:51|269.3 21:32:52|269.3 21:32:53|269.3 21:32:53|269.3 21:32:54|269.3 21:32:56|269.3 21:32:58|269.3 21:32:58|269.3 21:32:59|269.3 21:33:00|269.3 21:33:01|269.3 21:33:03|269.3 21:33:04|269.3 21:33:05|269.3 21:33:06|269.3 21:33:06|269.3 21:33:08|269.3 21:33:10|269.3 21:33:10|269.3 21:33:11|269.3 21:33:13|269.3 21:33:14|269.3 21:33:15|269.3 21:33:16|269.3 21:33:17|269.3 21:33:18|269.3 21:33:18|269.3 21:33:20|269.3 21:33:21|269.3 21:33:22|269.3 21:33:23|269.3 21:33:24|269.3 21:33:26|269.3 21:33:27|269.3 21:33:28|269.3 21:33:28|269.3 21:33:30|269.3 21:33:31|269.1 21:33:32|269.1 21:33:32|269.1 21:33:33|269.1 21:33:36|268.8 21:33:36|268.8 21:33:37|268.7 21:33:38|268.7 21:33:39|268.7 21:33:41|268.7 21:33:42|268.4 21:33:43|268.1 21:33:44|268.1 21:33:44|268. 21:33:47|268. 21:33:47|268. 21:33:48|268. 21:33:49|268. 21:33:50|268. 21:33:51|268. 21:33:52|268. 21:33:54|267.9 21:33:54|267.9 21:33:56|267.8 21:33:57|267.8 21:33:58|267.8 21:33:59|267.8 21:34:01|267.8 21:34:01|267.8 21:34:03|268. 21:34:05|268. 21:34:05|268. 21:34:06|267.7 21:34:08|267.7 21:34:09|267.7 21:34:10|267.8 21:34:11|267.8 21:34:11|267.8 21:34:13|267.8 21:34:14|267.8 21:34:14|267.8 21:34:16|267.8 21:34:16|267.8 21:34:18|267.8 21:34:19|267.8 21:34:20|267.8 21:34:20|267.8 21:34:21|267.8 21:34:22|267.7 21:34:24|267.7 21:34:25|267.7 21:34:26|267.7 21:34:28|267.8 21:34:29|267.8 21:34:30|267.8 21:34:32|267.8 21:34:32|267.8 21:34:33|267.8 21:34:34|267.8 21:34:35|267.8 21:34:36|267.8 21:34:37|267.8 21:34:38|267.8 21:34:39|267.5 21:34:40|267.5 21:34:41|267.5 21:34:42|267.5 21:34:44|267.5 21:34:45|267.5 21:34:46|267.5 21:34:47|267.5 21:34:48|267.5 21:34:49|267.5 21:34:50|267.5 21:34:50|267.6 21:34:52|267.6 21:34:52|267.6 21:34:54|267.6 21:34:55|267.6 21:34:55|267.6 21:34:57|267.6 21:34:58|267.6 21:34:59|267.6 21:34:59|267.6 21:35:01|267.6 21:35:02|267.6 21:35:03|267.6 21:35:04|267.6 21:35:05|267.6 21:35:06|267.6 21:35:08|268. 21:35:08|267.8 21:35:09|268. 21:35:11|268. 21:35:12|267.9 21:35:13|267.9 21:35:14|267.9 21:35:15|267.9 21:35:15|267.9 21:35:17|267.9 21:35:17|267.9 21:35:20|267.9 21:35:20|267.9 21:35:21|267.9 21:35:22|267.9 21:35:23|267.9 21:35:24|267.9 21:35:25|267.9 21:35:27|267.9 21:35:29|267.9 21:35:30|267.9 21:35:31|267.9 21:35:33|267.9 21:35:33|268. 21:35:34|268. 21:35:35|268. 21:35:36|268. 21:35:38|268. 21:35:38|268. 21:35:40|268. 21:35:41|268. 21:35:43|268. 21:35:43|268. 21:35:44|268. 21:35:45|268. 21:35:46|267.9 21:35:48|267.7 21:35:49|267.7 21:35:50|267.7 21:35:50|267.7 21:35:52|267.7 21:35:53|267.7 21:35:54|267.7 21:35:55|267.7 21:35:56|267.7 21:35:57|267.7 21:35:58|267.7 21:35:59|267.7 21:36:00|267.7 21:36:01|267.7 21:36:02|267.8 21:36:03|267.8 21:36:05|267.8 21:36:05|267.8 21:36:06|267.8 21:36:07|267.8 21:36:08|267.8 21:36:09|267.8 21:36:10|267.8 21:36:11|267.8 21:36:12|267.8 21:36:13|267.8 21:36:15|267.8 21:36:16|267.8 21:36:17|267.8 21:36:18|267.8 21:36:19|267.8 21:36:20|267.8 21:36:21|267.8 21:36:22|267.8 21:36:24|267.8 21:36:24|267.8 21:36:25|267.8 21:36:26|267.8 21:36:28|267.8 21:36:29|267.8 21:36:31|267.8 21:36:31|267.8 21:36:32|267.8 21:36:33|267.8 21:36:34|267.8 21:36:35|267.8 21:36:37|268.1 21:36:38|268.1 21:36:39|268.1 21:36:41|268.1 21:36:42|268.1 21:36:42|268.1 21:36:43|268.1 21:36:45|268.1 21:36:46|268.1 21:36:46|268.1 21:36:47|268.1 21:36:49|268.1 21:36:51|268.1 21:36:51|268.1 21:36:53|268.1 21:36:54|268.1 21:36:54|268.1 21:36:56|267.9 21:36:57|267.9 21:36:58|267.9 21:36:59|267.9 21:37:00|267.9 21:37:01|267.9 21:37:03|268.1 21:37:04|268.1 21:37:05|268.1 21:37:05|268.1 21:37:07|268.1 21:37:08|268.1 21:37:09|268.1 21:37:10|268.1 21:37:11|268.1 21:37:12|268.1 21:37:13|268.1 21:37:13|268.1 21:37:15|268.1 21:37:15|268.1 21:37:17|268.1 21:37:17|268.1 21:37:19|268.1 21:37:20|268.1 21:37:21|268.1 21:37:22|268.1 21:37:23|268.1 21:37:24|268.1 21:37:25|268.1 21:37:26|268.1 21:37:27|268.1 21:37:28|268.1 21:37:30|268.3 21:37:31|268.3 21:37:32|268.3 21:37:33|268.3 21:37:34|268.3 21:37:35|268.3 21:37:36|268.3 21:37:37|268.3 21:37:39|268.3 21:37:40|268.3 21:37:41|268.3 21:37:42|268.5 21:37:43|268.5 21:37:44|268.5 21:37:45|268.5 21:37:46|268.5 21:37:47|268.5 21:37:48|268.5 21:37:49|268.5 21:37:50|268.4 21:37:51|268.4 21:37:52|268.4 21:37:53|268.4 21:37:54|268.4 21:37:55|268.4 21:37:56|268.4 21:37:57|267.8 21:37:59|267.8 21:38:00|267.8 21:38:01|267.8 21:38:02|267.8 21:38:03|267.8 21:38:05|267.8 21:38:06|267.8 21:38:07|267.8 21:38:08|267.8 21:38:10|267.8 21:38:11|267.6 21:38:12|267.6 21:38:13|267.6 21:38:14|267.6 21:38:15|267.6 21:38:16|267.6 21:38:17|267.6 21:38:18|267.6 21:38:20|267.6 21:38:21|267.6 21:38:22|267.6 21:38:22|267.6 21:38:23|267.6 21:38:24|267.6 21:38:25|267.6 21:38:26|267.6 21:38:28|267.6 21:38:28|267.6 21:38:30|267.6 21:38:32|267.6 21:38:33|267.6 21:38:34|267.6 21:38:34|267.6 21:38:35|267.6 21:38:37|267.2 21:38:38|267.2 21:38:39|267.2 21:38:40|267.2 21:38:41|267.2 21:38:42|267.5 21:38:44|267.5 21:38:44|267.5 21:38:46|267.5 21:38:47|267.5 21:38:48|267.5 21:38:49|267.5 21:38:50|267.5 21:38:51|267.5 21:38:52|267.5 21:38:53|267.5 21:38:54|267.5 21:38:55|267.5 21:38:56|267.5 21:38:57|267.5 21:38:58|267.5 21:38:59|267.5 21:39:00|267.5 21:39:01|267.5 21:39:02|267.5 21:39:03|267.5 21:39:04|267.5 21:39:06|267.3 21:39:07|267.3 21:39:08|267.3 21:39:09|267.2 21:39:09|267.2 21:39:10|267.5 21:39:11|267.5 21:39:12|267.5 21:39:13|267.5 21:39:14|267.5 21:39:15|267.2 21:39:16|267.2 21:39:18|267.2 21:39:19|267.2 21:39:19|267.2 21:39:21|267.2 21:39:21|267.2 21:39:22|267. 21:39:23|267. 21:39:25|267. 21:39:25|267. 21:39:27|267. 21:39:28|267. 21:39:29|267. 21:39:30|267. 21:39:32|267. 21:39:32|267. 21:39:34|267. 21:39:36|267. 21:39:36|267. 21:39:38|267. 21:39:39|267. 21:39:40|267. 21:39:41|266.9 21:39:42|266.9 21:39:43|266.9 21:39:44|266.9 21:39:45|266.9 21:39:46|266.9 21:39:47|267. 21:39:48|267. 21:39:49|267. 21:39:51|267. 21:39:51|267. 21:39:52|266.9 21:39:53|266.9 21:39:55|266.9 21:39:56|266.9 21:39:57|266.9 21:39:58|266.9 21:39:59|266.9 21:40:00|266.9 21:40:01|266.9 21:40:02|266.9 21:40:04|266.9 21:40:05|266.9 21:40:07|266.9 21:40:08|266.9 21:40:08|266.6 21:40:10|266.6 21:40:11|266.8 21:40:11|266.8 21:40:13|266.8 21:40:14|266.8 21:40:15|266.8 21:40:15|266.8 21:40:17|266.8 21:40:18|266.8 21:40:19|266.8 21:40:20|266.8 21:40:21|266.8 21:40:22|266.8 21:40:23|266.8 21:40:24|266.8 21:40:25|266.8 21:40:26|266.8 21:40:27|266. 21:40:28|266. 21:40:30|266. 21:40:30|266. 21:40:32|266. 21:40:34|266. 21:40:35|266. 21:40:37|266. 21:40:37|266. 21:40:39|266. 21:40:41|266. 21:40:42|266. 21:40:43|266. 21:40:45|266.3 21:40:45|266.3 21:40:46|266.3 21:40:47|266.3 21:40:48|266.3 21:40:49|266.3 21:40:50|266.3 21:40:51|266.3 21:40:52|266.3 21:40:53|266.3 21:40:55|266.3 21:40:56|266.3 21:40:57|266.3 21:40:58|266.3 21:40:59|266.3 21:41:00|266.3 21:41:01|266.3 21:41:02|266.3 21:41:03|266.3 21:41:05|266.3 21:41:05|266.3 21:41:06|266.2 21:41:08|266.2 21:41:09|266.2 21:41:10|266.2 21:41:11|266.2 21:41:12|266.2 21:41:13|266.2 21:41:14|266.2 21:41:16|266.2 21:41:16|266.2 21:41:18|266.2 21:41:19|266.2 21:41:19|266.2 21:41:20|266.2 21:41:22|266.2 21:41:23|266.2 21:41:23|266.2 21:41:25|266.2 21:41:25|266.2 21:41:27|266.2 21:41:28|266.2 21:41:28|266.3 21:41:29|266.2 21:41:30|266.2 21:41:32|266.2 21:41:33|266.1 21:41:35|266.1 21:41:35|266.1 21:41:36|265.9 21:41:37|265.9 21:41:38|265.9 21:41:39|265.9 21:41:40|265.9 21:41:41|265.9 21:41:42|265.9 21:41:43|266.2 21:41:44|266.2 21:41:46|266.2 21:41:46|266.2 21:41:47|266.2 21:41:48|266.2 21:41:49|266.2 21:41:50|266.3 21:41:51|266.3 21:41:52|266.3 21:41:53|266.3 21:41:54|266.3 21:41:55|266.3 21:41:57|266.3 21:41:57|266.3 21:41:58|266.3 21:41:59|266.3 21:42:00|266.3 21:42:01|266.3 21:42:02|266.3 21:42:03|266.3 21:42:04|266.3 21:42:05|266.3 21:42:07|266.1 21:42:09|266.1 21:42:09|266.1 21:42:11|266.1 21:42:12|266.1 21:42:12|266.1 21:42:13|266.1 21:42:15|266.1 21:42:16|266.1 21:42:17|266.1 21:42:18|266.1 21:42:18|266.1 21:42:19|266.1 21:42:21|266.1 21:42:21|266.3 21:42:22|266.3 21:42:24|266.3 21:42:25|266.3 21:42:26|266.3 21:42:27|266.3 21:42:27|266.3 21:42:28|266.3 21:42:29|266.3 21:42:30|266.3 21:42:32|266.1 21:42:33|266.1 21:42:35|266.1 21:42:36|266.1 21:42:37|266.1 21:42:38|266.1 21:42:40|265.9 21:42:40|265.9 21:42:42|265.9 21:42:43|265.9 21:42:43|265.9 21:42:44|265.9 21:42:46|265.9 21:42:47|265.9 21:42:48|265.9 21:42:49|265.9 21:42:49|265.9 21:42:51|265.9 21:42:51|265.9 21:42:52|265.9 21:42:54|265.9 21:42:54|266. 21:42:55|266. 21:42:57|266. 21:42:58|266. 21:42:59|266. 21:43:01|265.9 21:43:01|265.9 21:43:03|265.9 21:43:04|266.3 21:43:05|266.3 21:43:06|266.3 21:43:06|266.3 21:43:08|266.3 21:43:09|266.3 21:43:11|266.3 21:43:11|266.3 21:43:13|266.3 21:43:14|266.3 21:43:14|266.3 21:43:15|266.3 21:43:16|266.3 21:43:18|266.3 21:43:19|266.3 21:43:19|266.3 21:43:21|266.3 21:43:22|266.3 21:43:23|266.3 21:43:23|266.3 21:43:25|266.3 21:43:25|266.3 21:43:26|266.3 21:43:28|266.3 21:43:28|266.3 21:43:30|266.3 21:43:31|266.3 21:43:32|266.3 21:43:33|266.3 21:43:34|266.3 21:43:36|266.5 21:43:37|266.5 21:43:38|266.5 21:43:39|266.5 21:43:41|266.5 21:43:42|266.5 21:43:43|266.5 21:43:44|266.5 21:43:45|266.5 21:43:46|266.5 21:43:47|266.5 21:43:48|266.5 21:43:49|266.5 21:43:50|266.5 21:43:51|266.5 21:43:52|266.5 21:43:53|266.5 21:43:54|266.5 21:43:55|266.5 21:43:56|266.5 21:43:57|266.5 21:43:58|266.5 21:43:59|266.5 21:44:00|266.5 21:44:01|266.5 21:44:02|266.5 21:44:04|266.5 21:44:05|266.5 21:44:05|266.5 21:44:08|266.5 21:44:08|266.5 21:44:09|266.5 21:44:10|266.5 21:44:11|266.5 21:44:12|266.5 21:44:13|266.5 21:44:14|266.5 21:44:15|266.4 21:44:16|266.4 21:44:18|266.4 21:44:19|266.4 21:44:20|266.4 21:44:21|266.4 21:44:22|266.4 21:44:23|266.4 21:44:24|266.4 21:44:25|266.4 21:44:26|266.4 21:44:27|266.4 21:44:28|266.4 21:44:29|266.4 21:44:30|266.4 21:44:31|266.4 21:44:32|266.4 21:44:33|266.4 21:44:34|266.4 21:44:35|266.4 21:44:36|266.5 21:44:37|266.5 21:44:39|266.4 21:44:39|266.4 21:44:41|266.4 21:44:42|266.4 21:44:43|266.4 21:44:43|266.4 21:44:45|266.4 21:44:46|266.4 21:44:47|266.4 21:44:48|266.4 21:44:48|266.4 21:44:50|266.4 21:44:51|266.4 21:44:51|266.4 21:44:52|266.4 21:44:53|266.4 21:44:55|266.4 21:44:56|266.4 21:44:56|266.4 21:44:58|266.4 21:44:58|266.4 21:45:01|266.3 21:45:02|266.3 21:45:03|266.3 21:45:05|266.3 21:45:06|266.3 21:45:08|266.3 21:45:08|266.3 21:45:09|266.3 21:45:10|266.3 21:45:11|266.3 21:45:12|266.3 21:45:14|266.3 21:45:15|266.3 21:45:16|266.3 21:45:16|266.2 21:45:17|266.2 21:45:19|266.2 21:45:20|266.2 21:45:21|266.2 21:45:22|266.2 21:45:22|266.2 21:45:24|266.2 21:45:24|266.2 21:45:26|266. 21:45:27|266. 21:45:27|266. 21:45:28|266. 21:45:30|265.9 21:45:31|265.9 21:45:32|265.9 21:45:33|265.9 21:45:34|266. 21:45:35|266. 21:45:35|266. 21:45:38|266. 21:45:39|266. 21:45:39|266. 21:45:42|266. 21:45:42|265.9 21:45:43|265.9 21:45:44|265.9 21:45:45|265.9 21:45:46|265.9 21:45:47|265.9 21:45:48|265.9 21:45:49|265.9 21:45:50|265.9 21:45:51|265.9 21:45:53|265.9 21:45:54|265.9 21:45:55|266. 21:45:56|265.9 21:45:56|265.9 21:45:58|265.9 21:45:59|265.9 21:46:00|265.9 21:46:00|265.9 21:46:01|265.9 21:46:03|265.9 21:46:05|266. 21:46:05|266. 21:46:06|266. 21:46:07|265.8 21:46:08|265.8 21:46:09|265.8 21:46:11|265.8 21:46:12|265.8 21:46:13|265.8 21:46:13|265.8 21:46:15|265.8 21:46:16|265.8 21:46:17|265.8 21:46:18|265.8 21:46:19|265.8 21:46:20|265.8 21:46:21|265.8 21:46:22|265.8 21:46:23|265.7 21:46:23|265.6 21:46:25|265.6 21:46:26|265.5 21:46:27|265.4 21:46:28|265. 21:46:29|264.9 21:46:30|264.8 21:46:31|264.6 21:46:31|264.6 21:46:33|265. 21:46:33|265. 21:46:35|265. 21:46:35|265. 21:46:37|265. 21:46:39|265. 21:46:40|265. 21:46:41|265. 21:46:41|265. 21:46:43|265. 21:46:44|265. 21:46:46|265.2 21:46:47|265.2 21:46:48|265.2 21:46:48|265.2 21:46:49|265.2 21:46:51|265.2 21:46:52|265.2 21:46:53|265.2 21:46:54|265.2 21:46:55|265.2 21:46:56|265.2 21:46:56|265.2 21:46:58|265.2 21:46:58|265.2 21:47:00|265.2 21:47:01|265.2 21:47:02|265. 21:47:02|265. 21:47:04|265. 21:47:05|264.8 21:47:06|264.8 21:47:08|264.8 21:47:09|264.8 21:47:10|264.8 21:47:11|264.8 21:47:12|264.8 21:47:13|264.8 21:47:15|264.8 21:47:16|264.8 21:47:17|264.8 21:47:18|264.8 21:47:19|264.8 21:47:20|264.8 21:47:21|264.8 21:47:22|264.8 21:47:23|264.8 21:47:24|264.7 21:47:25|264.7 21:47:26|264.7 21:47:27|264.7 21:47:28|264.7 21:47:29|264.7 21:47:30|264.9 21:47:31|264.9 21:47:32|264.9 21:47:33|264.9 21:47:34|264.9 21:47:35|264.9 21:47:36|264.9 21:47:37|264.9 21:47:38|264.9 21:47:40|264.9 21:47:41|264.9 21:47:43|264.9 21:47:44|265. 21:47:45|265. 21:47:46|265. 21:47:46|265. 21:47:48|265. 21:47:48|265. 21:47:50|265. 21:47:51|265. 21:47:52|265. 21:47:52|265. 21:47:54|265. 21:47:55|265. 21:47:55|265. 21:47:56|265. 21:47:58|265. 21:47:59|265. 21:48:00|265. 21:48:01|265. 21:48:02|265. 21:48:04|265. 21:48:05|265. 21:48:07|265. 21:48:08|265. 21:48:09|265. 21:48:10|265. 21:48:11|265. 21:48:12|265. 21:48:13|265. 21:48:14|265. 21:48:15|265. 21:48:16|264.9 21:48:17|264.8 21:48:18|264.8 21:48:19|264.8 21:48:20|264.8 21:48:21|264.8 21:48:22|264.8 21:48:23|264.8 21:48:24|264.9 21:48:25|264.9 21:48:26|264.9 21:48:27|264.9 21:48:28|264.9 21:48:29|264.8 21:48:30|264.8 21:48:31|264.8 21:48:32|264.9 21:48:33|264.9 21:48:34|264.9 21:48:35|264.9 21:48:36|264.9 21:48:37|264.9 21:48:38|264.9 21:48:39|264.9 21:48:40|264.9 21:48:41|264.9 21:48:42|264.9 21:48:43|264.9 21:48:44|264.9 21:48:45|264.9 21:48:46|264.9 21:48:48|264.7 21:48:49|264.8 21:48:50|264.8 21:48:51|264.8 21:48:52|264.8 21:48:53|264.8 21:48:54|264.8 21:48:55|264.8 21:48:56|264.8 21:48:57|264.8 21:48:59|264.8 21:48:59|264.8 21:49:01|264.8 21:49:03|264.8 21:49:03|264.8 21:49:05|264.8 21:49:06|264.8 21:49:08|264.8 21:49:09|264.8 21:49:11|264.8 21:49:11|264.8 21:49:12|264.8 21:49:13|264.5 21:49:14|264.5 21:49:16|265. 21:49:16|265. 21:49:17|265. 21:49:18|265. 21:49:19|265. 21:49:20|265. 21:49:22|265. 21:49:22|265. 21:49:24|265. 21:49:24|265. 21:49:26|265. 21:49:26|265. 21:49:27|265. 21:49:28|265. 21:49:30|265. 21:49:30|265. 21:49:32|265. 21:49:32|265. 21:49:33|265. 21:49:35|265. 21:49:36|265. 21:49:36|265. 21:49:37|265. 21:49:38|265. 21:49:39|265. 21:49:40|265. 21:49:41|265. 21:49:42|265. 21:49:44|265. 21:49:46|265. 21:49:47|265. 21:49:48|265. 21:49:49|265. 21:49:49|265. 21:49:51|265. 21:49:52|265. 21:49:53|265. 21:49:54|265. 21:49:55|265. 21:49:56|265. 21:49:57|265. 21:49:58|265. 21:49:59|265. 21:50:00|265. 21:50:01|265. 21:50:02|265. 21:50:04|265. 21:50:04|265. 21:50:06|265. 21:50:07|265. 21:50:08|265. 21:50:09|265. 21:50:10|265. 21:50:11|265. 21:50:12|265. 21:50:14|265. 21:50:15|265. 21:50:16|265. 21:50:16|265. 21:50:17|265. 21:50:18|265. 21:50:19|265. 21:50:20|265. 21:50:22|265. 21:50:22|265. 21:50:24|265. 21:50:25|265. 21:50:26|265. 21:50:27|265. 21:50:28|265. 21:50:29|265. 21:50:30|264.8 21:50:31|264.8 21:50:32|264.8 21:50:33|264.8 21:50:34|264.8 21:50:35|264.8 21:50:36|264.8 21:50:37|264.8 21:50:38|264.8 21:50:39|264.8 21:50:40|264.8 21:50:41|264.8 21:50:42|264.8 21:50:43|264.8 21:50:45|265.2 21:50:46|265.2 21:50:46|265.2 21:50:48|265.2 21:50:49|265.2 21:50:51|265.2 21:50:52|265.2 21:50:53|265.2 21:50:54|265.2 21:50:55|265.2 21:50:57|265.2 21:50:58|265.2 21:50:59|265.2 21:51:00|265.2 21:51:01|265.2 21:51:03|265.2 21:51:04|265.2 21:51:05|265.2 21:51:06|265.2 21:51:07|265.2 21:51:08|265.2 21:51:09|265.6 21:51:11|265.3 21:51:12|265.3 21:51:12|265.3 21:51:14|265.3 21:51:15|265.3 21:51:16|265.3 21:51:16|265.3 21:51:18|265.3 21:51:18|265.3 21:51:19|265.3 21:51:20|265.3 21:51:21|265.3 21:51:23|265.3 21:51:23|265.3 21:51:25|265.3 21:51:26|265.3 21:51:26|265.3 21:51:27|265.3 21:51:28|265.3 21:51:29|265.3 21:51:31|265.3 21:51:32|265.3 21:51:32|265.3 21:51:34|265.3 21:51:34|265.3 21:51:36|265.3 21:51:37|265.3 21:51:38|265.3 21:51:39|265.3 21:51:40|265.3 21:51:41|265.3 21:51:42|265.3 21:51:44|265.3 21:51:45|265.3 21:51:46|265.3 21:51:47|265.3 21:51:48|265.3 21:51:49|265.3 21:51:50|265.3 21:51:51|265.3 21:51:52|265.3 21:51:54|265.3 21:51:55|265.3 21:51:55|265.3 21:51:57|265.3 21:51:58|265.3 21:51:59|265.3 21:51:59|265.3 21:52:01|265.3 21:52:01|265.3 21:52:02|265.3 21:52:04|265.3 21:52:05|265.3 21:52:06|265.2 21:52:07|265.2 21:52:08|265.2 21:52:09|265.2 21:52:10|265.2 21:52:11|265.2 21:52:13|265.2 21:52:14|265.2 21:52:15|265.2 21:52:16|265.2 21:52:17|265.2 21:52:18|265.2 21:52:19|265.2 21:52:20|265.2 21:52:21|265.2 21:52:22|265.2 21:52:23|265.2 21:52:24|265.2 21:52:25|265.2 21:52:26|265.2 21:52:27|265.2 21:52:28|265.2 21:52:29|265.2 21:52:30|265.2 21:52:31|265.2 21:52:32|265.2 21:52:33|265.2 21:52:34|265.6 21:52:35|265.6 21:52:36|265.9 21:52:37|265.9 21:52:38|265.9 21:52:39|265.9 21:52:40|265.9 21:52:41|265.9 21:52:42|265.9 21:52:43|265.9 21:52:44|265.9 21:52:45|265.9 21:52:46|265.9 21:52:47|265.9 21:52:48|265.9 21:52:50|265.9 21:52:51|265.9 21:52:52|265.9 21:52:53|265.9 21:52:54|265.9 21:52:55|265.9 21:52:57|265.9 21:52:57|265.9 21:52:58|265.9 21:53:00|265.9 21:53:01|265.9 21:53:02|265.8 21:53:04|265.7 21:53:05|265.7 21:53:07|265.7 21:53:08|265.7 21:53:09|265.7 21:53:10|265.7 21:53:11|265.7 21:53:12|265.7 21:53:13|265.7 21:53:14|265.7 21:53:15|265.7 21:53:16|265.7 21:53:17|265.7 21:53:18|265.7 21:53:19|265.7 21:53:20|265.7 21:53:21|265.7 21:53:23|265.7 21:53:23|265.7 21:53:24|266. 21:53:25|266. 21:53:27|265.7 21:53:27|265.7 21:53:28|265.7 21:53:29|265.7 21:53:30|265.7 21:53:32|265.7 21:53:32|265.7 21:53:33|265.7 21:53:34|265.7 21:53:35|265.7 21:53:37|265.7 21:53:38|265.7 21:53:39|265.7 21:53:41|265.7 21:53:41|265.7 21:53:43|265.7 21:53:43|265.7 21:53:44|265.7 21:53:46|265.7 21:53:47|265.7 21:53:48|266.1 21:53:50|266.1 21:53:51|266.1 21:53:52|266.1 21:53:53|266.1 21:53:54|266.1 21:53:56|266.1 21:53:56|266.1 21:53:58|266. 21:53:59|266. 21:54:00|266. 21:54:01|266. 21:54:02|266. 21:54:03|266. 21:54:04|266. 21:54:05|266. 21:54:07|266. 21:54:08|266. 21:54:09|266. 21:54:09|266. 21:54:11|266. 21:54:12|266. 21:54:13|266. 21:54:13|266. 21:54:14|266. 21:54:15|266. 21:54:16|266. 21:54:17|266. 21:54:18|266. 21:54:19|266. 21:54:20|266.6 21:54:21|266.6 21:54:22|266.6 21:54:23|266.6 21:54:24|266.6 21:54:25|267.2 21:54:26|267.2 21:54:27|267.2 21:54:29|267.2 21:54:30|267.2 21:54:30|267.2 21:54:31|267.2 21:54:32|267.2 21:54:34|267.2 21:54:35|267.2 21:54:36|267.2 21:54:37|267.4 21:54:38|267.4 21:54:39|267.4 21:54:40|267.4 21:54:41|267.4 21:54:42|267.4 21:54:43|267.4 21:54:44|267.4 21:54:45|267.4 21:54:47|267.4 21:54:47|267.4 21:54:48|267.4 21:54:49|267.4 21:54:50|267.4 21:54:52|267.4 21:54:52|267.4 21:54:53|267.4 21:54:54|267.4 21:54:56|267.4 21:54:56|267.4 21:54:58|267.4 21:54:59|267.4 21:55:00|267.4 21:55:00|267.6 21:55:02|267.6 21:55:03|267.6 21:55:04|267.6 21:55:05|267.6 21:55:06|267.6 21:55:07|267.6 21:55:08|267. 21:55:09|267. 21:55:10|267. 21:55:11|266.9 21:55:12|266.9 21:55:13|266.9 21:55:14|266.9 21:55:16|266.9 21:55:16|266.9 21:55:18|266.9 21:55:19|266.9 21:55:19|266.9 21:55:21|266.9 21:55:21|266.8 21:55:22|266.8 21:55:24|266.8 21:55:25|266.8 21:55:26|266.5 21:55:26|266.5 21:55:27|266.5 21:55:28|266.5 21:55:30|266.5 21:55:31|266.5 21:55:32|266.5 21:55:32|266.5 21:55:34|266.5 21:55:34|266.5 21:55:35|266.5 21:55:36|266.5 21:55:38|266.5 21:55:38|266.5 21:55:39|266.5 21:55:41|266.5 21:55:42|266.5 21:55:43|266.5 21:55:44|266.4 21:55:45|266.4 21:55:46|266.4 21:55:48|266.4 21:55:48|266.4 21:55:50|266.5 21:55:51|266.5 21:55:52|266.5 21:55:53|266.5 21:55:55|266.5 21:55:56|266.5 21:55:57|266.5 21:55:58|266.5 21:55:58|266.8 21:55:59|266.8 21:56:01|266.8 21:56:03|266.8 21:56:04|266.8 21:56:04|266.8 21:56:06|266.8 21:56:07|266.8 21:56:08|266.8 21:56:10|266.8 21:56:10|266.7 21:56:12|266.7 21:56:13|266.7 21:56:14|266.8 21:56:15|266.8 21:56:17|266.8 21:56:18|266.8 21:56:18|266.8 21:56:20|266.8 21:56:20|266.8 21:56:22|266.8 21:56:23|266.8 21:56:24|266.8 21:56:24|266.8 21:56:26|266.8 21:56:26|266.8 21:56:28|266.8 21:56:29|266.8 21:56:30|266.8 21:56:31|266.8 21:56:32|266.8 21:56:33|266.8 21:56:34|266.8 21:56:35|266.8 21:56:36|266.8 21:56:38|266.8 21:56:39|266.8 21:56:39|266.8 21:56:41|266.8 21:56:42|266.8 21:56:43|266.8 21:56:44|266.8 21:56:45|266.8 21:56:46|266.8 21:56:48|266.8 21:56:48|266.8 21:56:50|266.8 21:56:52|266.8 21:56:54|266.8 21:56:55|266.8 21:56:55|266.8 21:56:56|266.8 21:56:59|266.8 21:57:00|266.8 21:57:01|266.8 21:57:02|266.8 21:57:03|266.8 21:57:04|266.8 21:57:06|266.8 21:57:06|266.8 21:57:07|266.8 21:57:08|266.8 21:57:09|266.8 21:57:11|266.8 21:57:11|266.8 21:57:13|266.8 21:57:14|266.8 21:57:15|266.8 21:57:15|266.8 21:57:17|266.8 21:57:18|266.8 21:57:19|266.8 21:57:20|266.8 21:57:22|266.8 21:57:23|266.8 21:57:24|266.8 21:57:25|266.7 21:57:26|266.8 21:57:27|267.1 21:57:27|267.1 21:57:29|267.1 21:57:30|267.1 21:57:31|267.1 21:57:32|267.1 21:57:33|267.1 21:57:34|267.1 21:57:34|267.1 21:57:35|267.1 21:57:37|267.1 21:57:38|267.1 21:57:39|267.1 21:57:40|267.1 21:57:41|267.1 21:57:42|267.1 21:57:43|267.1 21:57:44|267.1 21:57:45|267.1 21:57:46|267.1 21:57:47|267.1 21:57:47|267.1 21:57:49|267.1 21:57:51|266.5 21:57:51|266.5 21:57:52|266.5 21:57:53|266.5 21:57:54|266.5 21:57:56|266.5 21:57:56|266.5 21:57:58|266.5 21:57:59|266.5 21:58:01|266.5 21:58:01|266.5 21:58:02|266.5 21:58:04|266.5 21:58:05|266.5 21:58:07|266.5 21:58:07|266.5 21:58:09|266.5 21:58:10|266.5 21:58:12|266.5 21:58:12|266.5 21:58:13|266.5 21:58:14|266.5 21:58:15|266.5 21:58:16|266.5 21:58:17|266.5 21:58:18|266.5 21:58:19|266.5 21:58:20|266.5 21:58:22|266.5 21:58:23|266.5 21:58:24|266.5 21:58:24|266.5 21:58:26|266.5 21:58:27|266.5 21:58:28|266.5 21:58:29|266.5 21:58:30|266.5 21:58:31|266.5 21:58:33|266.5 21:58:34|266.7 21:58:35|266.7 21:58:36|266.7 21:58:37|266.7 21:58:38|266.7 21:58:39|266.7 21:58:40|266.7 21:58:41|266.7 21:58:41|266.7 21:58:43|266.7 21:58:44|266.7 21:58:44|266.6 21:58:46|266.6 21:58:46|266.6 21:58:48|266.6 21:58:49|266.9 21:58:51|266.9 21:58:51|266.9 21:58:52|266.9 21:58:53|266.9 21:58:54|266.9 21:58:56|266.9 21:58:56|266.9 21:58:58|266.9 21:58:59|266.9 21:59:01|266.9 21:59:01|266.9 21:59:02|266.9 21:59:04|266.9 21:59:05|266.9 21:59:06|266.9 21:59:07|266.9 21:59:09|266.9 21:59:09|266.9 21:59:10|266.9 21:59:11|266.9 21:59:12|266.9 21:59:13|266.9 21:59:15|266.9 21:59:17|266.9 21:59:17|266.9 21:59:18|266.9 21:59:19|266.9 21:59:20|266.9 21:59:22|266.9 21:59:22|266.9 21:59:23|267. 21:59:24|267. 21:59:25|267. 21:59:26|267. 21:59:27|267. 21:59:28|267. 21:59:29|267. 21:59:30|266.9 21:59:31|266.9 21:59:32|266.9 21:59:33|266.9 21:59:34|267. 21:59:35|267. 21:59:36|267. 21:59:37|267. 21:59:38|267. 21:59:39|267. 21:59:40|267. 21:59:41|266.9 21:59:42|266.9 21:59:43|266.9 21:59:44|266.9 21:59:45|266.9 21:59:46|266.9 21:59:48|266.9 21:59:48|266.9 21:59:50|266.9 21:59:50|266.9 21:59:51|266.9 21:59:52|266.9 21:59:55|266.9 21:59:56|266.8 21:59:58|266.8 21:59:58|266.8 21:59:59|266.5 22:00:01|266.5 22:00:01|266.5 22:00:03|266.5 22:00:04|266.5 22:00:06|266.5 22:00:07|266.5 22:00:08|266.5 22:00:09|266.5 22:00:10|266.5 22:00:11|266.5 22:00:13|266.5 22:00:13|266.5 22:00:14|266.5 22:00:16|266.5 22:00:16|266.5 22:00:18|266.5 22:00:19|266.5 22:00:20|266.5 22:00:20|266.5 22:00:22|266.5 22:00:23|266.5 22:00:23|266.5 22:00:25|266.5 22:00:26|266.5 22:00:27|266.5 22:00:28|266.5 22:00:29|266.5 22:00:30|266.5 22:00:31|266.5 22:00:32|266.5 22:00:33|266.5 22:00:34|266.5 22:00:35|266.5 22:00:36|266.5 22:00:37|266.5 22:00:37|266.5 22:00:38|266.5 22:00:40|266.5 22:00:40|265.5 22:00:42|265.5 22:00:43|265.5 22:00:44|265.5 22:00:45|265.5 22:00:46|265.5 22:00:47|265.5 22:00:48|265.5 22:00:49|265.5 22:00:50|265.5 22:00:50|265.5 22:00:51|265.5 22:00:53|265.5 22:00:55|265.5 22:00:56|265.5 22:00:57|265.5 22:00:57|265.5 22:00:58|265.5 22:01:00|265.5 22:01:01|265.5 22:01:02|265.5 22:01:03|265.5 22:01:04|265.5 22:01:05|265.5 22:01:06|265.5 22:01:07|265.5 22:01:09|265.5 22:01:10|265.5 22:01:11|265.5 22:01:12|265.5 22:01:12|265.5 22:01:14|265.5 22:01:15|265.5 22:01:16|265.5 22:01:16|266. 22:01:18|266. 22:01:19|266. 22:01:20|266. 22:01:20|266. 22:01:22|266. 22:01:23|266. 22:01:24|266. 22:01:25|266. 22:01:25|266. 22:01:27|266. 22:01:28|266. 22:01:29|265.9 22:01:30|265.9 22:01:31|265.9 22:01:32|265.9 22:01:33|265.9 22:01:34|266. 22:01:35|266. 22:01:36|266. 22:01:37|266. 22:01:38|266. 22:01:39|266. 22:01:40|266. 22:01:41|266. 22:01:42|266. 22:01:43|266. 22:01:44|266. 22:01:45|266. 22:01:46|266.2 22:01:47|266.2 22:01:48|266.2 22:01:49|266.2 22:01:50|266.2 22:01:51|266.2 22:01:53|266.2 22:01:53|266.5 22:01:55|266.5 22:01:56|266.5 22:01:57|266.5 22:01:58|266.5 22:01:59|266.5 22:02:00|266.5 22:02:01|266.5 22:02:02|266.5 22:02:04|266.5 22:02:04|266.5 22:02:06|266.5 22:02:07|266.5 22:02:08|266.5 22:02:08|266.5 22:02:09|266.5 22:02:11|266.5 22:02:13|266.7 22:02:14|266.7 22:02:15|266.7 22:02:16|266.7 22:02:17|266.7 22:02:19|266.7 22:02:20|266.7 22:02:21|266.7 22:02:22|266.7 22:02:23|266.8 22:02:23|266.9 22:02:24|266.9 22:02:25|266.9 22:02:27|267.1 22:02:28|267.1 22:02:29|267.1 22:02:30|267.1 22:02:31|267.1 22:02:32|267.1 22:02:33|267.1 22:02:34|267.1 22:02:35|267.2 22:02:36|267.2 22:02:37|267.2 22:02:38|267.2 22:02:39|267.2 22:02:40|267.2 22:02:41|267.2 22:02:42|267.2 22:02:43|267.4 22:02:44|267.4 22:02:45|267.4 22:02:46|267.4 22:02:48|267.4 22:02:48|267.4 22:02:49|267.4 22:02:50|267.4 22:02:51|267.4 22:02:52|267.4 22:02:53|267.4 22:02:55|267.4 22:02:56|267.4 22:02:57|267.4 22:02:58|267.4 22:02:59|267.4 22:03:00|267.4 22:03:01|267.4 22:03:02|267.2 22:03:03|267. 22:03:04|267. 22:03:05|267. 22:03:06|267. 22:03:08|267. 22:03:09|266.6 22:03:10|266.4 22:03:11|266.4 22:03:12|266.4 22:03:13|266.4 22:03:14|266.4 22:03:15|266.4 22:03:17|266.4 22:03:18|266.4 22:03:20|266.4 22:03:20|266.4 22:03:21|266.4 22:03:22|266.4 22:03:23|266.4 22:03:25|266.4 22:03:26|266.4 22:03:27|266. 22:03:28|266. 22:03:30|266. 22:03:30|266. 22:03:31|266. 22:03:33|266. 22:03:33|266. 22:03:35|266. 22:03:36|266. 22:03:37|266. 22:03:38|266. 22:03:39|266. 22:03:40|266. 22:03:41|266. 22:03:43|266. 22:03:43|266. 22:03:44|266. 22:03:45|266. 22:03:47|266. 22:03:48|266. 22:03:49|266. 22:03:49|266. 22:03:50|266. 22:03:52|266. 22:03:52|266. 22:03:54|266. 22:03:55|266. 22:03:57|266. 22:03:58|266.1 22:03:58|266.1 22:03:59|266.1 22:04:00|266.1 22:04:01|266.1 22:04:03|266.1 22:04:03|266.1 22:04:04|266.1 22:04:06|266.1 22:04:08|266.1 22:04:08|266.1 22:04:10|266.1 22:04:10|266.1 22:04:11|266.4 22:04:13|266.4 22:04:13|266.9 22:04:15|266.9 22:04:16|266.9 22:04:17|266.9 22:04:18|266.9 22:04:19|266.9 22:04:20|266.9 22:04:21|266.9 22:04:22|266.9 22:04:23|266.9 22:04:25|266.9 22:04:25|266.9 22:04:27|266.9 22:04:27|266.9 22:04:28|266.9 22:04:30|266.9 22:04:30|266.9 22:04:31|266.9 22:04:32|266.9 22:04:33|266.9 22:04:35|266.9 22:04:36|266.9 22:04:37|266.9 22:04:37|266.9 22:04:38|266.9 22:04:40|266.9 22:04:40|266.5 22:04:41|266.5 22:04:42|266.5 22:04:43|266.5 22:04:44|266.5 22:04:45|266.5 22:04:47|266.5 22:04:47|266.5 22:04:48|266.5 22:04:49|266.4 22:04:50|266.4 22:04:52|266.4 22:04:52|266.4 22:04:53|266.4 22:04:54|266.4 22:04:55|266.4 22:04:56|266.4 22:04:57|266.4 22:04:58|266.4 22:04:59|266.4 22:05:01|266.4 22:05:01|266.4 22:05:03|266.4 22:05:04|266.4 22:05:06|266.4 22:05:07|266.4 22:05:08|266.7 22:05:09|266.7 22:05:10|266.7 22:05:11|266.7 22:05:12|266.4 22:05:13|266.4 22:05:14|266.4 22:05:15|266.4 22:05:17|266.4 22:05:18|266.4 22:05:18|266.4 22:05:20|266.4 22:05:21|266.4 22:05:22|266.4 22:05:23|266.4 22:05:24|266.4 22:05:24|266.4 22:05:26|266.4 22:05:26|266.4 22:05:28|266.4 22:05:29|266.4 22:05:30|266.4 22:05:31|266.4 22:05:32|266.4 22:05:33|266.4 22:05:34|266.4 22:05:35|266.4 22:05:36|266.4 22:05:37|266.4 22:05:38|266.4 22:05:39|266.4 22:05:40|266.4 22:05:41|266.4 22:05:42|266.4 22:05:42|266.4 22:05:43|266.4 22:05:44|266.4 22:05:46|266.4 22:05:46|266.3 22:05:47|266.3 22:05:49|266.3 22:05:50|266.3 22:05:51|266.3 22:05:52|266.3 22:05:52|266.3 22:05:54|266.3 22:05:55|266.3 22:05:55|266.3 22:05:57|266.3 22:05:58|266.3 22:06:00|266.3 22:06:01|266.3 22:06:02|266.3 22:06:03|266.3 22:06:04|266.3 22:06:06|266.3 22:06:07|266.3 22:06:09|266.3 22:06:09|266.3 22:06:10|266.3 22:06:12|266.3 22:06:13|266.3 22:06:14|266.3 22:06:15|266.3 22:06:15|266.3 22:06:17|266.3 22:06:18|266.3 22:06:19|266.3 22:06:20|266.3 22:06:21|266.3 22:06:22|266.3 22:06:23|266.3 22:06:24|266.3 22:06:25|266.3 22:06:26|266.3 22:06:27|265.9 22:06:28|265.9 22:06:29|265.9 22:06:30|265.9 22:06:31|265.9 22:06:32|265.9 22:06:33|265.9 22:06:34|265.9 22:06:35|265.9 22:06:36|265.9 22:06:37|265.9 22:06:38|265.9 22:06:39|265.9 22:06:40|265.9 22:06:41|265.9 22:06:42|265.9 22:06:43|265.8 22:06:44|265.8 22:06:45|265.8 22:06:46|265.8 22:06:47|265.8 22:06:48|265.9 22:06:49|265.9 22:06:50|265.9 22:06:51|265.9 22:06:52|265.9 22:06:53|265.9 22:06:54|265.9 22:06:55|265.9 22:06:56|265.9 22:06:57|265.9 22:06:58|265.9 22:06:59|265.9 22:07:01|265.9 22:07:02|265.9 22:07:03|265.9 22:07:05|265.9 22:07:05|265.9 22:07:06|265.9 22:07:08|265.9 22:07:09|265.9 22:07:09|265.9 22:07:11|265.9 22:07:13|265.9 22:07:13|265.9 22:07:14|265.9 22:07:15|265.8 22:07:16|265.8 22:07:17|265.8 22:07:18|265.8 22:07:19|265.8 22:07:21|265.8 22:07:22|265.8 22:07:22|265.8 22:07:23|265.8 22:07:24|265.8 22:07:25|265.7 22:07:27|265.7 22:07:28|265.7 22:07:29|265.7 22:07:30|265.7 22:07:31|265.7 22:07:31|265.7 22:07:33|265.7 22:07:33|265.7 22:07:35|265.7 22:07:36|265.7 22:07:37|265.7 22:07:37|265.7 22:07:39|265.7 22:07:40|265.7 22:07:41|265.7 22:07:41|265.1 22:07:43|265.1 22:07:44|265.1 22:07:45|265.2 22:07:45|265.2 22:07:47|265.2 22:07:48|265.2 22:07:48|265.2 22:07:50|265.2 22:07:51|265.2 22:07:52|265.2 22:07:53|265.2 22:07:54|265.2 22:07:54|265.3 22:07:56|265.3 22:07:57|265.3 22:07:57|265.3 22:07:59|265.3 22:08:01|265.3 22:08:02|265.3 22:08:03|265.3 22:08:04|265.3 22:08:05|265.3 22:08:07|265.3 22:08:08|265.3 22:08:09|265.3 22:08:10|265.5 22:08:11|265.5 22:08:12|265.5 22:08:13|265.5 22:08:15|265.5 22:08:16|265.5 22:08:17|265.5 22:08:18|265.5 22:08:19|265.5 22:08:20|265.5 22:08:21|265.5 22:08:23|265.5 22:08:23|265.5 22:08:24|265.5 22:08:26|265.5 22:08:26|265.5 22:08:28|265.5 22:08:29|265.5 22:08:29|265.5 22:08:31|265.5 22:08:31|265.5 22:08:33|265.5 22:08:34|265.6 22:08:35|265.3 22:08:35|265.3 22:08:37|265.3 22:08:37|265.3 22:08:38|265.3 22:08:40|265.3 22:08:41|265.3 22:08:42|265.3 22:08:43|265.3 22:08:43|265.3 22:08:44|265.3 22:08:46|265.3 22:08:46|265.3 22:08:47|265.3 22:08:49|265.3 22:08:49|265.3 22:08:51|265.3 22:08:52|265.5 22:08:52|265.5 22:08:53|265.6 22:08:55|265.6 22:08:55|265.8 22:08:57|265.8 22:08:58|265.8 22:08:59|265.8 22:09:01|265.8 22:09:01|265.8 22:09:03|265.7 22:09:04|265.6 22:09:06|265.6 22:09:06|265.6 22:09:07|265.6 22:09:09|265.6 22:09:09|265.6 22:09:10|265.6 22:09:12|265.6 22:09:13|265.6 22:09:14|265.6 22:09:15|265.6 22:09:16|265.1 22:09:17|265.2 22:09:18|265. 22:09:19|265. 22:09:20|265. 22:09:21|265. 22:09:22|265. 22:09:23|265. 22:09:24|265. 22:09:25|265. 22:09:26|265. 22:09:27|265. 22:09:28|265. 22:09:29|265. 22:09:30|265. 22:09:31|265. 22:09:32|265. 22:09:33|265. 22:09:34|265. 22:09:35|265. 22:09:36|265.1 22:09:37|265.1 22:09:38|265.1 22:09:39|264.7 22:09:40|264.7 22:09:41|264.7 22:09:42|264.9 22:09:43|264.9 22:09:44|264.9 22:09:45|264.9 22:09:46|264.9 22:09:47|264.9 22:09:48|264.9 22:09:49|264.9 22:09:50|264.9 22:09:51|264.9 22:09:52|264.9 22:09:53|264.9 22:09:54|264.9 22:09:55|264.9 22:09:56|264.9 22:09:57|264.9 22:09:58|264.9 22:09:59|264.9 22:10:00|264.9 22:10:02|264.9 22:10:02|264.9 22:10:04|264.9 22:10:05|264.9 22:10:06|264.9 22:10:07|264.9 22:10:08|264.9 22:10:09|264.9 22:10:11|264.9 22:10:12|265. 22:10:13|265. 22:10:14|265. 22:10:15|265. 22:10:16|265. 22:10:17|265. 22:10:18|265. 22:10:19|265. 22:10:20|264.9 22:10:21|264.9 22:10:22|264.9 22:10:24|264.9 22:10:24|264.9 22:10:26|264.9 22:10:26|264.9 22:10:28|264.9 22:10:28|264.9 22:10:30|264.9 22:10:30|264.9 22:10:32|264.9 22:10:32|264.9 22:10:33|264.9 22:10:35|264.9 22:10:36|264.9 22:10:37|264.9 22:10:38|264.9 22:10:39|264.9 22:10:40|264.9 22:10:41|264.9 22:10:42|264.9 22:10:43|264.9 22:10:44|264.9 22:10:44|264.9 22:10:46|264.9 22:10:47|264.9 22:10:48|264.9 22:10:48|264.9 22:10:49|264.9 22:10:51|264.9 22:10:51|264.9 22:10:52|264.9 22:10:54|264.9 22:10:55|264.9 22:10:56|264.6 22:10:57|264.6 22:10:57|264.6 22:11:00|264.6 22:11:00|264.5 22:11:01|264.5 22:11:03|264.5 22:11:05|264.5 22:11:06|264.5 22:11:07|264.5 22:11:08|264.5 22:11:09|264.5 22:11:10|264.5 22:11:11|264.5 22:11:11|264.5 22:11:14|264.5 22:11:14|264.5 22:11:15|264.5 22:11:16|264.7 22:11:17|264.6 22:11:18|264.6 22:11:19|264.5 22:11:20|264.5 22:11:21|264.5 22:11:22|264.5 22:11:24|264.5 22:11:24|264.5 22:11:26|264.5 22:11:27|264.5 22:11:27|264.5 22:11:29|264.5 22:11:30|264.5 22:11:30|264.5 22:11:32|264.4 22:11:33|264.4 22:11:34|264.4 22:11:35|264.4 22:11:35|264.4 22:11:37|264.3 22:11:38|264.3 22:11:39|264.3 22:11:40|264.3 22:11:41|264.3 22:11:42|264.3 22:11:43|264.3 22:11:43|264.3 22:11:45|264.3 22:11:46|264.3 22:11:47|264.3 22:11:48|264.3 22:11:49|264.3 22:11:50|264.3 22:11:50|264.3 22:11:52|264.3 22:11:52|264.3 22:11:53|264.3 22:11:55|264.3 22:11:56|264.3 22:11:56|264.3 22:11:57|264.3 22:11:59|264.3 22:11:59|264.3 22:12:01|264.3 22:12:01|264.6 22:12:04|264.6 22:12:05|264.6 22:12:05|264.6 22:12:07|264.6 22:12:09|264.6 22:12:09|264.6 22:12:10|264.6 22:12:11|264.6 22:12:13|264.6 22:12:13|264.6 22:12:15|264.6 22:12:15|264.6 22:12:16|264.6 22:12:17|264.6 22:12:19|264.6 22:12:20|264.6 22:12:22|264.6 22:12:22|264.6 22:12:23|264.6 22:12:24|264.6 22:12:25|264.6 22:12:26|264.6 22:12:27|264.6 22:12:29|264.6 22:12:29|264.6 22:12:31|264.6 22:12:31|264.4 22:12:33|264.4 22:12:34|264.4 22:12:35|264.4 22:12:35|264.4 22:12:37|264.4 22:12:37|264.4 22:12:40|264.4 22:12:40|264.4 22:12:41|264.4 22:12:42|264.4 22:12:43|264.4 22:12:44|264.4 22:12:45|264.4 22:12:46|264.4 22:12:47|264.4 22:12:49|264.5 22:12:49|264.5 22:12:50|264.5 22:12:51|264.5 22:12:52|264.5 22:12:54|264.4 22:12:54|264.4 22:12:56|264.4 22:12:57|264.4 22:12:58|264.4 22:13:00|264.4 22:13:00|264.4 22:13:01|264.4 22:13:02|264.4 22:13:03|264.4 22:13:04|264.4 22:13:06|264.4 22:13:07|264.4 22:13:09|264.5 22:13:10|264.5 22:13:11|264.5 22:13:13|264.5 22:13:13|264.5 22:13:14|264.5 22:13:15|264.5 22:13:16|264.5 22:13:17|264.5 22:13:18|264.5 22:13:19|264.5 22:13:20|264.5 22:13:21|264.5 22:13:23|264.5 22:13:25|264.5 22:13:25|264.5 22:13:27|264.5 22:13:27|264.5 22:13:29|264.5 22:13:30|264.5 22:13:32|264.5 22:13:32|264.5 22:13:34|264.5 22:13:36|264.5 22:13:36|264.5 22:13:37|264.5 22:13:38|264.5 22:13:39|264.5 22:13:40|264.5 22:13:41|264.5 22:13:42|264.5 22:13:43|264.5 22:13:44|264.5 22:13:45|264.5 22:13:46|264.5 22:13:47|264.5 22:13:48|264.5 22:13:49|264.5 22:13:50|264.5 22:13:51|264.5 22:13:52|264.5 22:13:53|264.5 22:13:54|264.5 22:13:55|264.5 22:13:56|264.5 22:13:57|264.5 22:13:58|264.5 22:13:59|264.5 22:14:00|264.5 22:14:01|264.5 22:14:02|264.5 22:14:03|264.5 22:14:05|264.7 22:14:06|264.7 22:14:08|264.7 22:14:09|264.7 22:14:10|264.7 22:14:11|264.7 22:14:11|264.7 22:14:14|264.7 22:14:14|264.7 22:14:15|264.7 22:14:16|264.7 22:14:17|264.7 22:14:18|264.7 22:14:19|264.7 22:14:20|264.7 22:14:21|264.7 22:14:22|264.7 22:14:23|264.7 22:14:25|264.7 22:14:27|265. 22:14:27|265. 22:14:28|265. 22:14:29|265. 22:14:30|264.9 22:14:31|264.9 22:14:32|264.9 22:14:33|264.9 22:14:34|264.9 22:14:35|264.9 22:14:36|264.9 22:14:37|264.9 22:14:38|264.9 22:14:39|264.9 22:14:40|265. 22:14:41|265. 22:14:42|265. 22:14:44|265. 22:14:44|265. 22:14:45|265. 22:14:46|265. 22:14:47|265. 22:14:48|265. 22:14:51|265. 22:14:51|265. 22:14:52|265. 22:14:53|265. 22:14:54|265. 22:14:55|265. 22:14:56|265. 22:14:57|265. 22:14:58|265. 22:14:59|265. 22:15:00|265. 22:15:01|265. 22:15:02|265. 22:15:03|265. 22:15:04|265. 22:15:06|265. 22:15:07|265. 22:15:08|265. 22:15:09|265.2 22:15:10|265.2 22:15:11|265.2 22:15:13|265.2 22:15:13|265.2 22:15:15|265.2 22:15:16|265.4 22:15:17|265.4 22:15:18|265.4 22:15:19|265.4 22:15:20|265.4 22:15:22|265.4 22:15:22|265.4 22:15:23|265.4 22:15:24|265.4 22:15:25|265.4 22:15:26|265.4 22:15:27|265.4 22:15:28|265.4 22:15:29|265.4 22:15:30|265.4 22:15:31|265.4 22:15:32|265.4 22:15:33|265.4 22:15:34|265.4 22:15:35|265.4 22:15:36|265.3 22:15:37|265.3 22:15:38|265.3 22:15:39|265.3 22:15:40|265.3 22:15:41|265.3 22:15:42|265.3 22:15:43|265.3 22:15:44|265.3 22:15:45|265.5 22:15:46|265.5 22:15:47|265.5 22:15:48|265.5 22:15:49|265.5 22:15:50|265.5 22:15:51|265.5 22:15:52|265.5 22:15:53|265.5 22:15:54|265.5 22:15:55|265.5 22:15:56|265.5 22:15:57|265.5 22:15:58|265.8 22:15:59|265.8 22:16:00|265.8 22:16:01|265.8 22:16:02|265.8 22:16:03|265.8 22:16:04|265.8 22:16:05|265.8 22:16:07|265.8 22:16:09|265.8 22:16:10|265.8 22:16:11|265.8 22:16:13|265.8 22:16:13|265.8 22:16:14|265.8 22:16:16|265.8 22:16:17|265.8 22:16:18|265.8 22:16:19|265.8 22:16:20|265.8 22:16:21|265.8 22:16:23|265.7 22:16:23|265.6 22:16:25|265.4 22:16:26|265.4 22:16:27|265.4 22:16:28|265.4 22:16:29|265.4 22:16:29|265.4 22:16:31|265.4 22:16:31|265.4 22:16:33|265.4 22:16:33|265.4 22:16:34|265.4 22:16:36|265.4 22:16:37|265.4 22:16:37|265.4 22:16:39|265.4 22:16:40|265.4 22:16:41|265.4 22:16:42|265.4 22:16:42|265.4 22:16:44|265.4 22:16:45|265.4 22:16:46|265.4 22:16:47|265.4 22:16:47|265.4 22:16:49|265.4 22:16:50|265.4 22:16:51|265.4 22:16:51|265.4 22:16:52|265.4 22:16:54|265.4 22:16:54|265.4 22:16:55|265.4 22:16:56|265.4 22:16:57|265.4 22:16:59|265.4 22:17:00|265.4 22:17:01|265.4 22:17:02|265.4 22:17:03|265.4 22:17:04|265.4 22:17:06|265.4 22:17:06|265.4 22:17:08|265.4 22:17:10|265.4 22:17:11|265.4 22:17:13|265.4 22:17:14|265.4 22:17:15|265.4 22:17:16|265.4 22:17:17|265.4 22:17:18|265.4 22:17:19|265.7 22:17:20|265.7 22:17:21|265.7 22:17:22|265.7 22:17:23|265.7 22:17:24|265.7 22:17:25|265.7 22:17:26|265.7 22:17:28|265.7 22:17:29|265.7 22:17:30|265.7 22:17:30|265.7 22:17:31|265.7 22:17:33|265.7 22:17:33|265.7 22:17:34|265.7 22:17:36|265.7 22:17:37|265.7 22:17:38|265.7 22:17:39|265.7 22:17:40|265.7 22:17:41|265.7 22:17:42|265.7 22:17:43|265.7 22:17:44|265.7 22:17:45|265.7 22:17:46|265.7 22:17:47|265.7 22:17:48|265.7 22:17:49|265.7 22:17:50|265.7 22:17:52|265.7 22:17:52|265.5 22:17:54|265.5 22:17:54|264.7 22:17:55|267.1 22:17:57|267.1 22:17:58|267.1 22:17:58|265.1 22:17:59|265.1 22:18:00|265.1 22:18:02|265.1 22:18:03|265.1 22:18:04|265.1 22:18:04|265.1 22:18:05|265.1 22:18:06|265.1 22:18:07|265.1 22:18:09|265.1 22:18:11|265.1 22:18:12|265.1 22:18:13|265.1 22:18:14|265.1 22:18:15|265.1 22:18:16|265.1 22:18:18|265.1 22:18:19|265.1 22:18:21|265.1 22:18:22|265.1 22:18:23|265.1 22:18:24|265.1 22:18:25|265.1 22:18:26|265.1 22:18:27|265.1 22:18:28|265.1 22:18:29|265.1 22:18:30|265.1 22:18:31|265.1 22:18:32|265.1 22:18:33|265.1 22:18:34|265.2 22:18:35|265.2 22:18:36|265.2 22:18:37|265.2 22:18:38|265.2 22:18:39|265.2 22:18:40|265.2 22:18:41|265.2 22:18:42|265.2 22:18:43|265.2 22:18:44|265.2 22:18:45|265.2 22:18:46|265.2 22:18:47|265.2 22:18:48|265.2 22:18:49|265.2 22:18:50|265.2 22:18:51|265.2 22:18:52|265.2 22:18:53|265.2 22:18:54|265.2 22:18:55|265.2 22:18:56|265.2 22:18:57|265.2 22:18:58|265.2 22:19:00|265.2 22:19:00|265.2 22:19:01|265.2 22:19:02|265.2 22:19:03|265.2 22:19:05|265.2 22:19:05|265.2 22:19:06|265.2 22:19:08|265.2 22:19:08|265.2 22:19:09|265.2 22:19:11|265.1 22:19:13|265.3 22:19:13|265.3 22:19:14|265.3 22:19:15|265.3 22:19:17|265.3 22:19:17|265.3 22:19:18|265.3 22:19:19|264.9 22:19:21|264.9 22:19:22|264.9 22:19:23|264.9 22:19:24|264.9 22:19:25|264.9 22:19:26|264.9 22:19:27|264.9 22:19:28|264.9 22:19:29|264.9 22:19:30|264.9 22:19:32|264.9 22:19:33|264.9 22:19:34|264.9 22:19:36|264.9 22:19:36|264.9 22:19:37|264.9 22:19:39|264.9 22:19:39|264.9 22:19:41|264.9 22:19:42|264.9 22:19:43|264.9 22:19:44|264.9 22:19:45|264.9 22:19:46|264.9 22:19:47|264.9 22:19:48|264.9 22:19:49|264.9 22:19:50|264.9 22:19:51|264.9 22:19:52|264.6 22:19:53|264.6 22:19:54|264.6 22:19:55|264.6 22:19:56|264.6 22:19:57|264.6 22:19:58|264.6 22:19:59|264.6 22:20:00|264.6 22:20:01|264.6 22:20:02|264.6 22:20:03|264.6 22:20:05|264.6 22:20:05|264.6 22:20:07|264.6 22:20:08|264.6 22:20:09|264.6 22:20:10|264.6 22:20:12|264.6 22:20:13|265.1 22:20:15|265.1 22:20:16|265.1 22:20:18|265.1 22:20:18|265.1 22:20:20|265.3 22:20:21|265.3 22:20:22|265.3 22:20:23|265.3 22:20:24|265.3 22:20:24|265.3 22:20:26|265.3 22:20:26|265.3 22:20:28|265.3 22:20:28|265.3 22:20:29|265.3 22:20:30|265.3 22:20:33|265.3 22:20:33|265.3 22:20:34|265.3 22:20:35|265.3 22:20:36|265.3 22:20:37|265.3 22:20:39|265.3 22:20:40|265.3 22:20:41|265.3 22:20:42|264.6 22:20:42|264.6 22:20:44|264.6 22:20:45|264.6 22:20:45|264.6 22:20:47|264.6 22:20:48|264.6 22:20:49|264.6 22:20:50|264.6 22:20:51|264.6 22:20:51|264.6 22:20:53|264.6 22:20:54|264.6 22:20:54|264.6 22:20:56|265.1 22:20:57|265.1 22:20:58|265.1 22:20:59|265.1 22:21:00|265.1 22:21:01|265.1 22:21:02|265.1 22:21:03|265.1 22:21:04|265.1 22:21:05|265.1 22:21:06|265.1 22:21:07|265.1 22:21:08|265.1 22:21:09|265.1 22:21:11|265.1 22:21:12|265.1 22:21:14|265.1 22:21:15|265.1 22:21:16|265.1 22:21:17|265.1 22:21:18|265.1 22:21:19|265.1 22:21:19|265.1 22:21:21|265.1 22:21:22|265.1 22:21:23|265.1 22:21:24|265.1 22:21:25|265.1 22:21:25|265.1 22:21:27|265.1 22:21:27|265.1 22:21:29|265.1 22:21:30|265.1 22:21:31|265.1 22:21:31|265.1 22:21:33|265.1 22:21:34|265.1 22:21:34|265.1 22:21:36|265.1 22:21:36|265.1 22:21:39|265.1 22:21:39|265.1 22:21:40|265.1 22:21:41|265.1 22:21:42|265.1 22:21:43|265.1 22:21:44|265.1 22:21:45|264.8 22:21:46|264.8 22:21:48|264.8 22:21:49|264.8 22:21:50|264.8 22:21:51|264.8 22:21:52|264.8 22:21:53|264.8 22:21:54|264.8 22:21:55|264.8 22:21:56|264.8 22:21:56|264.8 22:21:58|264.8 22:21:58|264.8 22:22:00|264.8 22:22:01|264.8 22:22:02|264.8 22:22:03|264.8 22:22:04|264.8 22:22:04|264.8 22:22:06|264.8 22:22:06|264.8 22:22:08|264.8 22:22:10|265. 22:22:10|265. 22:22:11|265. 22:22:13|265. 22:22:14|265.5 22:22:15|265.5 22:22:16|265.5 22:22:18|265.5 22:22:18|265.5 22:22:19|265.5 22:22:21|265.5 22:22:22|265.5 22:22:23|265.5 22:22:25|265.5 22:22:25|265.5 22:22:26|265.5 22:22:27|265.5 22:22:28|265.1 22:22:29|265.1 22:22:30|265.1 22:22:31|265.1 22:22:33|265.1 22:22:34|265.1 22:22:35|265.1 22:22:35|265.1 22:22:36|265.1 22:22:38|265.1 22:22:40|265.1 22:22:41|265.1 22:22:42|265.1 22:22:44|265.1 22:22:44|265.1 22:22:45|265.1 22:22:46|265.1 22:22:47|265.1 22:22:49|265.1 22:22:49|265.1 22:22:50|265.1 22:22:51|265.1 22:22:53|265.1 22:22:54|265.1 22:22:55|265.1 22:22:55|265.1 22:22:56|265.1 22:22:57|265.1 22:22:58|265.1 22:22:59|265.1 22:23:00|265.1 22:23:01|265.1 22:23:03|265.1 22:23:03|265.1 22:23:05|265.1 22:23:06|265.1 22:23:07|265.1 22:23:09|265.1 22:23:10|265.1 22:23:10|265.1 22:23:12|265.1 22:23:12|265.1 22:23:14|265.1 22:23:16|265.1 22:23:17|265.1 22:23:18|265.1 22:23:20|264.8 22:23:21|264.8 22:23:22|264.8 22:23:22|264.8 22:23:24|264.8 22:23:24|264.8 22:23:25|264.8 22:23:27|264.8 22:23:27|264.8 22:23:29|264.8 22:23:29|264.8 22:23:31|264.8 22:23:32|264.8 22:23:33|264.8 22:23:34|264.8 22:23:35|264.8 22:23:36|264.8 22:23:37|264.8 22:23:38|264.8 22:23:39|264.8 22:23:40|264.8 22:23:41|264.8 22:23:42|264.8 22:23:43|264.8 22:23:45|264.8 22:23:45|264.9 22:23:47|264.9 22:23:47|264.8 22:23:49|264.8 22:23:49|264.8 22:23:51|264.8 22:23:51|264.8 22:23:52|264.8 22:23:53|264.8 22:23:54|264.8 22:23:55|264.8 22:23:56|264.8 22:23:57|264.8 22:23:59|264.8 22:23:59|264.8 22:24:00|264.8 22:24:01|264.8 22:24:03|264.8 22:24:03|264.8 22:24:05|264.8 22:24:05|264.8 22:24:07|264.8 22:24:07|264.8 22:24:08|264.8 22:24:09|264.8 22:24:10|264.8 22:24:11|264.8 22:24:12|264.8 22:24:13|264.8 22:24:14|264.8 22:24:16|264.8 22:24:17|264.8 22:24:18|264.8 22:24:20|264.8 22:24:20|264.8 22:24:21|264.8 22:24:23|264.8 22:24:24|264.8 22:24:25|264.8 22:24:26|264.8 22:24:27|264.8 22:24:28|264.8 22:24:29|264.8 22:24:30|264.8 22:24:31|264.8 22:24:32|264.8 22:24:34|264.8 22:24:34|264.8 22:24:35|264.9 22:24:37|264.9 22:24:37|264.9 22:24:39|264.9 22:24:40|264.9 22:24:40|264.9 22:24:42|264.9 22:24:42|264.9 22:24:44|264.9 22:24:44|264.9 22:24:45|264.9 22:24:46|264.9 22:24:48|264.9 22:24:48|264.9 22:24:49|264.9 22:24:50|264.9 22:24:52|264.9 22:24:52|264.9 22:24:53|264.9 22:24:54|264.9 22:24:55|264.9 22:24:56|264.9 22:24:57|264.9 22:24:58|264.9 22:25:00|265. 22:25:00|265. 22:25:01|265. 22:25:02|265. 22:25:03|265. 22:25:04|265. 22:25:06|265. 22:25:06|264.9 22:25:08|264.9 22:25:09|265. 22:25:10|265. 22:25:11|265. 22:25:12|265. 22:25:13|265. 22:25:15|265. 22:25:16|265. 22:25:17|265. 22:25:18|265. 22:25:19|265. 22:25:21|265. 22:25:21|265. 22:25:23|265. 22:25:24|265. 22:25:24|265. 22:25:26|265. 22:25:27|265. 22:25:28|265. 22:25:29|265. 22:25:30|265. 22:25:31|265. 22:25:32|265. 22:25:33|265. 22:25:34|265. 22:25:35|265. 22:25:36|265. 22:25:37|265. 22:25:38|265. 22:25:39|265. 22:25:40|265. 22:25:41|264.8 22:25:42|264.8 22:25:43|264.8 22:25:45|264.8 22:25:45|265. 22:25:47|265. 22:25:48|265. 22:25:50|265. 22:25:51|265. 22:25:51|265. 22:25:52|265. 22:25:53|265. 22:25:54|265. 22:25:56|265. 22:25:57|265. 22:25:58|265. 22:26:00|265. 22:26:00|265. 22:26:01|264.9 22:26:02|264.9 22:26:04|264.9 22:26:05|264.9 22:26:06|264.9 22:26:07|264.9 22:26:08|264.9 22:26:09|264.9 22:26:10|264.9 22:26:11|264.9 22:26:12|264.9 22:26:13|264.6 22:26:14|264.6 22:26:15|264.6 22:26:16|264.6 22:26:18|264.6 22:26:19|264.6 22:26:20|264.6 22:26:21|264.6 22:26:23|264.6 22:26:23|264.6 22:26:24|264.6 22:26:26|264.6 22:26:27|264.6 22:26:28|264.6 22:26:30|264.6 22:26:30|264.6 22:26:32|264.6 22:26:33|264.6 22:26:34|264.6 22:26:35|264.6 22:26:36|264.6 22:26:37|264.6 22:26:38|264.6 22:26:38|264.6 22:26:39|264.6 22:26:41|264.6 22:26:41|264.6 22:26:42|264.6 22:26:43|264.6 22:26:44|264.6 22:26:45|264.4 22:26:47|264.4 22:26:48|264.4 22:26:49|264.6 22:26:51|264.6 22:26:51|264.6 22:26:52|264.6 22:26:53|264.3 22:26:54|264.3 22:26:55|264.3 22:26:56|264.3 22:26:58|264.3 22:26:58|264.3 22:26:59|264.3 22:27:00|264.3 22:27:01|264.3 22:27:03|264. 22:27:03|264. 22:27:04|264. 22:27:05|264.4 22:27:06|264.4 22:27:08|264.4 22:27:09|264.4 22:27:10|263. 22:27:10|263. 22:27:12|263. 22:27:13|263. 22:27:14|263. 22:27:15|263. 22:27:16|263. 22:27:17|263. 22:27:18|263.1 22:27:20|263. 22:27:21|263. 22:27:22|263. 22:27:22|263. 22:27:23|263.2 22:27:25|262.8 22:27:27|263.3 22:27:27|263.3 22:27:28|263.3 22:27:30|263.3 22:27:30|263.3 22:27:31|263.3 22:27:32|263.3 22:27:34|263.1 22:27:34|263.2 22:27:36|263.2 22:27:36|263.2 22:27:38|263.2 22:27:38|263.2 22:27:39|263.2 22:27:41|263.2 22:27:42|263.2 22:27:43|263.2 22:27:44|263.2 22:27:45|263.2 22:27:47|263.2 22:27:47|263.2 22:27:48|263.2 22:27:50|263.2 22:27:50|263.2 22:27:51|263.2 22:27:52|262.7 22:27:54|262.7 22:27:54|262.7 22:27:56|262.7 22:27:57|263. 22:27:57|263. 22:27:58|263.1 22:27:59|262.9 22:28:00|262.9 22:28:01|262.9 22:28:03|262.9 22:28:04|262.9 22:28:06|262.9 22:28:06|262.9 22:28:07|262.9 22:28:08|262.9 22:28:09|262.9 22:28:10|262.9 22:28:12|262.9 22:28:12|262.9 22:28:14|262.9 22:28:15|262.9 22:28:16|262.9 22:28:17|262.9 22:28:18|262.9 22:28:19|262.9 22:28:21|262.9 22:28:21|262.9 22:28:23|262.9 22:28:24|262.9 22:28:25|262.9 22:28:26|262.9 22:28:28|262.6 22:28:28|262.6 22:28:29|262.6 22:28:30|262.6 22:28:31|262.6 22:28:32|262.6 22:28:33|262.6 22:28:34|262.9 22:28:36|262.9 22:28:36|262.9 22:28:38|262.9 22:28:38|262.9 22:28:40|262.9 22:28:41|262.9 22:28:42|262.9 22:28:42|262.9 22:28:44|262.9 22:28:45|262.9 22:28:46|262.9 22:28:46|262.9 22:28:48|262.9 22:28:48|262.9 22:28:50|262.9 22:28:51|262.9 22:28:51|262.9 22:28:53|262.9 22:28:54|262.9 22:28:56|262.9 22:28:56|262.9 22:28:57|262.9 22:28:58|262.9 22:28:59|262.9 22:29:00|262.9 22:29:01|262.9 22:29:02|262.9 22:29:03|262.9 22:29:04|262.9 22:29:05|262.9 22:29:06|262.9 22:29:07|262.9 22:29:08|262.9 22:29:10|262.9 22:29:11|262.9 22:29:12|262.9 22:29:12|262.7 22:29:14|262.7 22:29:15|262.7 22:29:15|262.7 22:29:17|262.7 22:29:18|262.7 22:29:19|262.7 22:29:21|262.7 22:29:21|262.8 22:29:22|262.8 22:29:23|262.8 22:29:24|262.8 22:29:25|262.8 22:29:27|262.8 22:29:29|262.8 22:29:29|262.8 22:29:30|262.8 22:29:32|262.8 22:29:33|262.8 22:29:34|262.8 22:29:35|262.8 22:29:36|262.8 22:29:37|262.8 22:29:39|262.8 22:29:39|262.8 22:29:40|262.8 22:29:41|262.8 22:29:42|262.8 22:29:43|262.8 22:29:44|262.8 22:29:45|262.8 22:29:46|262.8 22:29:47|262.8 22:29:48|262.9 22:29:50|262.9 22:29:51|262.9 22:29:52|262.9 22:29:53|262.9 22:29:53|262.9 22:29:55|262.9 22:29:56|262.9 22:29:57|262.9 22:29:59|262.9 22:29:59|262.9 22:30:00|262.9 22:30:01|262.9 22:30:02|262.9 22:30:03|262.9 22:30:05|262.8 22:30:06|262.8 22:30:07|262.8 22:30:08|262.8 22:30:09|263.1 22:30:10|263.1 22:30:11|263.1 22:30:12|263.1 22:30:12|263.1 22:30:14|263.1 22:30:15|263.1 22:30:16|263.1 22:30:17|263.1 22:30:18|263.1 22:30:19|263.1 22:30:20|263.1 22:30:22|263.1 22:30:22|263.1 22:30:23|263.1 22:30:24|263.1 22:30:25|263.1 22:30:27|263.1 22:30:29|263.1 22:30:30|263.1 22:30:31|263.1 22:30:33|263.1 22:30:33|263.1 22:30:34|263.1 22:30:35|263.1 22:30:36|263.1 22:30:37|263.1 22:30:38|263.1 22:30:39|263.1 22:30:40|263.1 22:30:41|263.1 22:30:43|263.1 22:30:44|263.1 22:30:45|263.1 22:30:46|263.1 22:30:47|263.1 22:30:49|263.1 22:30:49|263.1 22:30:50|263.1 22:30:52|263.1 22:30:53|263.1 22:30:53|263.1 22:30:54|263.1 22:30:56|263.1 22:30:57|263.1 22:30:58|263.1 22:30:59|263.1 22:31:00|263.1 22:31:01|263.1 22:31:02|263.1 22:31:03|263.1 22:31:04|263.1 22:31:06|263.1 22:31:07|263.1 22:31:08|263.1 22:31:09|263.1 22:31:10|263.1 22:31:11|263.1 22:31:13|263.1 22:31:14|263.1 22:31:14|263.1 22:31:16|263.1 22:31:16|263.1 22:31:17|263.1 22:31:18|263.1 22:31:19|263.1 22:31:20|263.1 22:31:22|263.1 22:31:24|263.1 22:31:25|262.8 22:31:26|262.8 22:31:28|262.6 22:31:29|262.6 22:31:30|262.6 22:31:31|262.6 22:31:32|262.6 22:31:33|262.6 22:31:34|262.6 22:31:35|262.6 22:31:36|262.6 22:31:37|262.6 22:31:38|262.6 22:31:39|262.6 22:31:40|262.6 22:31:41|262.6 22:31:42|262.6 22:31:43|262.6 22:31:44|262.6 22:31:45|262.6 22:31:46|262.6 22:31:47|262.6 22:31:48|262.6 22:31:50|262.6 22:31:51|262.6 22:31:51|262.6 22:31:53|262.6 22:31:54|262.6 22:31:54|262.6 22:31:55|262.6 22:31:56|262.6 22:31:57|262.6 22:31:58|262.6 22:32:00|262.6 22:32:00|262.6 22:32:01|262.6 22:32:03|262.6 22:32:03|262.6 22:32:04|262.6 22:32:06|262.6 22:32:07|262.6 22:32:08|262.6 22:32:09|262.6 22:32:10|262.6 22:32:11|262.6 22:32:12|262.6 22:32:13|262.6 22:32:14|262.6 22:32:15|262.6 22:32:16|262.6 22:32:17|262.6 22:32:18|262.6 22:32:19|262.6 22:32:20|262.6 22:32:21|262.6 22:32:22|262.6 22:32:23|262.6 22:32:24|262.6 22:32:26|262.7 22:32:26|262.7 22:32:27|262.7 22:32:28|262.7 22:32:29|262.7 22:32:30|262.7 22:32:32|262.7 22:32:32|262.7 22:32:34|262.7 22:32:35|262.7 22:32:36|262.7 22:32:36|262.7 22:32:37|262.7 22:32:39|261.9 22:32:40|261.9 22:32:41|262. 22:32:43|262. 22:32:43|262.4 22:32:44|262.4 22:32:45|262.6 22:32:46|262.6 22:32:48|262.6 22:32:48|262.6 22:32:50|262.6 22:32:51|262.6 22:32:51|262.6 22:32:52|262.3 22:32:54|262.3 22:32:55|262.3 22:32:56|262.3 22:32:57|262.3 22:32:58|262.3 22:32:59|262.3 22:33:00|262.3 22:33:00|262.3 22:33:02|262.3 22:33:03|262.3 22:33:04|262.3 22:33:05|262.3 22:33:06|262.3 22:33:07|262.3 22:33:08|262.3 22:33:09|262.3 22:33:10|262.3 22:33:11|262.3 22:33:12|262.3 22:33:13|262.3 22:33:14|262.3 22:33:15|262.3 22:33:16|262.3 22:33:17|262.3 22:33:18|262.3 22:33:19|262.3 22:33:20|262.3 22:33:21|262.3 22:33:22|262.3 22:33:23|262.3 22:33:24|262.3 22:33:25|262.3 22:33:27|262.3 22:33:27|262.3 22:33:28|262.3 22:33:29|262.3 22:33:30|262.3 22:33:32|262.3 22:33:32|262.3 22:33:34|262.3 22:33:34|262.3 22:33:35|262.3 22:33:37|262.3 22:33:38|262.3 22:33:38|262.3 22:33:39|262.3 22:33:41|262.3 22:33:41|262.3 22:33:42|262.3 22:33:44|262.3 22:33:44|262.3 22:33:46|262.3 22:33:47|262.3 22:33:48|262.3 22:33:48|262.3 22:33:49|262.3 22:33:50|262.3 22:33:51|262.3 22:33:53|262.3 22:33:54|262.3 22:33:54|262.3 22:33:56|262.3 22:33:56|262.3 22:33:57|262.3 22:33:58|262.8 22:34:00|262.8 22:34:00|262.8 22:34:01|262.8 22:34:02|262.8 22:34:04|262.8 22:34:05|262.8 22:34:06|262.8 22:34:07|263. 22:34:08|263. 22:34:09|263.2 22:34:10|262.7 22:34:11|262.7 22:34:12|262.9 22:34:13|262.9 22:34:14|262.9 22:34:15|262.9 22:34:16|262.9 22:34:17|262.9 22:34:18|262.9 22:34:19|262.9 22:34:20|262.9 22:34:21|262.9 22:34:22|262.9 22:34:23|262.9 22:34:24|263.3 22:34:25|263.3 22:34:26|263.3 22:34:28|263.3 22:34:29|263.3 22:34:30|263.3 22:34:30|263.3 22:34:31|263.3 22:34:33|263.3 22:34:33|263.3 22:34:34|263.3 22:34:35|263.3 22:34:36|263.3 22:34:37|263.3 22:34:38|263.3 22:34:41|263.3 22:34:41|263.3 22:34:42|263.3 22:34:43|263.3 22:34:44|263.3 22:34:45|263.3 22:34:46|263.3 22:34:47|263.3 22:34:48|263.3 22:34:49|263.3 22:34:50|263.3 22:34:51|263.3 22:34:53|263.3 22:34:54|263.3 22:34:55|263.3 22:34:55|263.3 22:34:56|263.3 22:34:58|263.3 22:34:59|263.3 22:35:00|263.3 22:35:01|263.3 22:35:03|263. 22:35:04|263. 22:35:05|263. 22:35:06|263. 22:35:08|263. 22:35:08|263. 22:35:09|263. 22:35:11|263. 22:35:11|263. 22:35:12|263. 22:35:13|263. 22:35:14|263. 22:35:15|263. 22:35:16|263. 22:35:17|263. 22:35:18|263. 22:35:19|263. 22:35:20|263. 22:35:21|263. 22:35:22|263. 22:35:23|263. 22:35:24|263. 22:35:25|263. 22:35:26|263. 22:35:27|263. 22:35:29|263. 22:35:31|263. 22:35:32|263. 22:35:34|263. 22:35:35|263. 22:35:36|263. 22:35:37|263. 22:35:38|263. 22:35:39|262.8 22:35:41|262.8 22:35:41|262.8 22:35:42|262.8 22:35:43|262.8 22:35:44|262.8 22:35:45|262.8 22:35:46|262.8 22:35:47|262.8 22:35:48|262.8 22:35:49|262.8 22:35:50|262.8 22:35:51|262.8 22:35:53|262.8 22:35:53|262.8 22:35:55|262.8 22:35:56|262.8 22:35:57|262.8 22:35:58|262.8 22:35:59|262.8 22:36:00|262.8 22:36:01|262.8 22:36:02|262.8 22:36:04|262.8 22:36:05|262.8 22:36:06|262.8 22:36:07|262.8 22:36:09|262.8 22:36:10|262.8 22:36:11|262.8 22:36:11|262.8 22:36:13|262.8 22:36:14|262.6 22:36:15|262.6 22:36:16|262.6 22:36:17|262.6 22:36:17|262.6 22:36:19|262.6 22:36:20|262.6 22:36:21|262.6 22:36:22|262.6 22:36:23|262.6 22:36:24|262.6 22:36:25|262.6 22:36:26|262.6 22:36:27|262.6 22:36:29|262.6 22:36:30|262.6 22:36:31|262.6 22:36:32|262.6 22:36:33|262.6 22:36:34|262.6 22:36:35|262.6 22:36:36|262.6 22:36:37|262.6 22:36:38|262.6 22:36:40|262.6 22:36:41|262.6 22:36:41|262.6 22:36:42|262.6 22:36:44|262.6 22:36:44|262.6 22:36:46|262.6 22:36:47|262.6 22:36:48|262.6 22:36:49|262.6 22:36:50|262.6 22:36:51|262.6 22:36:52|262.6 22:36:54|262.6 22:36:55|262.6 22:36:56|262.6 22:36:57|262.6 22:36:58|262.6 22:36:59|262.6 22:37:00|262.6 22:37:01|262.6 22:37:02|262.6 22:37:03|262.6 22:37:04|262.6 22:37:05|262.6 22:37:06|262.6 22:37:07|262.6 22:37:08|262.6 22:37:09|262.6 22:37:10|262.6 22:37:11|262.6 22:37:12|262.6 22:37:13|262.6 22:37:14|262.6 22:37:15|262.6 22:37:17|262.6 22:37:17|262.6 22:37:19|262.6 22:37:20|262.6 22:37:21|262.6 22:37:22|262.6 22:37:24|262.6 22:37:24|262.6 22:37:25|262.6 22:37:26|262.6 22:37:28|262.6 22:37:29|262.6 22:37:31|262.6 22:37:32|262.6 22:37:33|262.6 22:37:34|262.6 22:37:35|262.6 22:37:36|262.6 22:37:37|262.6 22:37:39|262.6 22:37:39|262.6 22:37:41|262.6 22:37:43|262.6 22:37:43|262.6 22:37:44|262.6 22:37:45|262.6 22:37:46|262.6 22:37:48|262.6 22:37:48|262.6 22:37:50|262.6 22:37:51|262.6 22:37:52|262.6 22:37:53|262.6 22:37:54|262.6 22:37:55|262.6 22:37:56|262.6 22:37:57|262.6 22:37:58|262.6 22:37:59|262.6 22:38:00|262.6 22:38:01|262.6 22:38:02|262.6 22:38:03|262.6 22:38:05|262.6 22:38:05|262.6 22:38:06|262.6 22:38:08|262.6 22:38:08|262.6 22:38:10|262.6 22:38:11|262.6 22:38:12|262.6 22:38:13|262.6 22:38:14|262.6 22:38:15|262.6 22:38:15|262.6 22:38:17|262.6 22:38:17|262.6 22:38:18|262.6 22:38:21|262.6 22:38:21|262.6 22:38:22|262.6 22:38:23|263. 22:38:24|263. 22:38:25|263. 22:38:26|263. 22:38:27|263. 22:38:28|263. 22:38:30|263. 22:38:30|263. 22:38:32|263. 22:38:34|263. 22:38:34|263. 22:38:35|263. 22:38:36|263. 22:38:37|263. 22:38:38|263. 22:38:39|263. 22:38:40|263. 22:38:41|263. 22:38:43|263. 22:38:44|263. 22:38:45|263. 22:38:46|263. 22:38:47|263. 22:38:49|263. 22:38:49|263. 22:38:50|263. 22:38:51|263. 22:38:52|263. 22:38:53|263. 22:38:54|263. 22:38:56|263. 22:38:57|263. 22:38:57|263. 22:38:58|263. 22:39:00|263. 22:39:01|263. 22:39:02|263. 22:39:03|263. 22:39:04|263. 22:39:06|263. 22:39:06|263. 22:39:08|263. 22:39:09|263. 22:39:11|263. 22:39:11|263. 22:39:13|263. 22:39:14|263. 22:39:15|263. 22:39:16|263. 22:39:18|263. 22:39:18|263. 22:39:19|262.6 22:39:21|262.6 22:39:22|262.6 22:39:24|262.6 22:39:24|262.6 22:39:25|262.6 22:39:26|262.6 22:39:27|262.6 22:39:28|262.6 22:39:29|262.6 22:39:31|262.6 22:39:33|262.6 22:39:34|262.6 22:39:35|262.6 22:39:35|262.6 22:39:37|262.6 22:39:37|262.6 22:39:39|262.6 22:39:40|262.6 22:39:41|262.6 22:39:42|262.6 22:39:43|263.2 22:39:43|263.2 22:39:44|263.2 22:39:46|263.2 22:39:46|263.2 22:39:47|263.2 22:39:48|263.2 22:39:50|263.2 22:39:50|263.2 22:39:51|263.2 22:39:53|263.2 22:39:53|263.2 22:39:55|263.3 22:39:56|263.3 22:39:57|263.3 22:39:58|263.3 22:39:59|263.3 22:40:00|263.3 22:40:01|263.3 22:40:03|263.2 22:40:04|263.2 22:40:06|263.2 22:40:06|263.2 22:40:07|263.2 22:40:08|263.2 22:40:10|263.2 22:40:10|263.2 22:40:11|263.2 22:40:12|263.2 22:40:13|263.2 22:40:15|263.2 22:40:15|263.2 22:40:17|263.2 22:40:18|263.2 22:40:19|263.2 22:40:20|263.2 22:40:21|263.2 22:40:22|263.2 22:40:23|263.2 22:40:25|263.2 22:40:25|263.2 22:40:26|263.2 22:40:27|263.2 22:40:28|263.2 22:40:29|263.2 22:40:31|263.2 22:40:33|263.2 22:40:34|263.2 22:40:35|263.2 22:40:36|263.2 22:40:37|263.2 22:40:38|263.2 22:40:40|263.2 22:40:41|263.2 22:40:42|263.2 22:40:42|263.2 22:40:43|263.2 22:40:45|263.2 22:40:46|263.2 22:40:47|263.2 22:40:48|263.2 22:40:49|263.2 22:40:50|263.2 22:40:51|263.2 22:40:52|263.2 22:40:53|263.2 22:40:54|263.2 22:40:55|263.2 22:40:57|263.2 22:40:57|263.2 22:40:59|263.2 22:41:00|263.2 22:41:01|263.2 22:41:02|263.2 22:41:03|263.2 22:41:04|263.2 22:41:05|263. 22:41:06|263. 22:41:07|263. 22:41:09|263. 22:41:10|263. 22:41:11|263. 22:41:12|263. 22:41:12|263. 22:41:13|263. 22:41:15|263. 22:41:16|263. 22:41:16|263. 22:41:18|263. 22:41:19|263. 22:41:19|263. 22:41:20|263. 22:41:21|263. 22:41:22|263. 22:41:23|263. 22:41:24|263. 22:41:25|263. 22:41:26|262.5 22:41:28|262.5 22:41:28|262.6 22:41:30|262.5 22:41:30|262.5 22:41:32|262.5 22:41:34|262.5 22:41:34|262.1 22:41:36|262.1 22:41:37|262.1 22:41:38|262.1 22:41:40|262.1 22:41:41|262.1 22:41:42|262.1 22:41:43|262.1 22:41:44|262.1 22:41:45|262.1 22:41:46|262.1 22:41:47|262.1 22:41:48|262.1 22:41:49|262.1 22:41:50|262.1 22:41:51|262.1 22:41:52|262.1 22:41:53|262.1 22:41:54|262.1 22:41:55|262.1 22:41:56|262.1 22:41:57|262.1 22:41:58|262.1 22:41:59|262.2 22:42:01|262.2 22:42:01|262.2 22:42:02|262.2 22:42:04|262.2 22:42:05|262.2 22:42:06|262.2 22:42:07|262.2 22:42:08|262.2 22:42:09|262.2 22:42:10|262.2 22:42:12|262.2 22:42:12|262.2 22:42:13|262.2 22:42:15|262.2 22:42:15|262.2 22:42:17|262.2 22:42:18|262.2 22:42:19|262.1 22:42:20|262.1 22:42:21|262.1 22:42:22|262.1 22:42:23|262.1 22:42:24|262.1 22:42:25|262.1 22:42:26|262.1 22:42:27|262.4 22:42:28|262.4 22:42:29|262.4 22:42:31|262.4 22:42:32|262.4 22:42:33|262.3 22:42:35|262.3 22:42:35|262.3 22:42:37|262.7 22:42:39|262.7 22:42:40|262.7 22:42:41|262.7 22:42:42|262.7 22:42:44|262.7 22:42:44|262.7 22:42:45|262.7 22:42:46|262.7 22:42:48|262.7 22:42:49|262.7 22:42:49|262.7 22:42:51|262.7 22:42:51|262.9 22:42:54|262.9 22:42:54|262.9 22:42:55|262.9 22:42:56|262.9 22:42:57|262.9 22:42:58|262.9 22:42:59|262.9 22:43:00|262.9 22:43:01|262.9 22:43:02|262.9 22:43:04|262.9 22:43:05|262.9 22:43:06|262.9 22:43:07|262.9 22:43:08|262.9 22:43:09|262.9 22:43:10|262.9 22:43:11|262.9 22:43:12|262.9 22:43:14|262.9 22:43:14|262.9 22:43:15|262.9 22:43:17|262.9 22:43:17|262.9 22:43:18|262.9 22:43:19|262.9 22:43:20|262.9 22:43:21|262.9 22:43:22|262.9 22:43:23|262.9 22:43:24|262.9 22:43:26|262.9 22:43:26|262.9 22:43:27|262.9 22:43:28|262.9 22:43:29|262.9 22:43:30|262.9 22:43:31|262.9 22:43:33|262.9 22:43:34|262.9 22:43:35|262.9 22:43:37|262.9 22:43:37|262.9 22:43:38|262.9 22:43:39|262.9 22:43:41|262.9 22:43:42|262.9 22:43:43|262.9 22:43:44|262.9 22:43:46|262.9 22:43:47|262.9 22:43:48|262.9 22:43:49|262.9 22:43:51|262.1 22:43:51|262.1 22:43:52|262.1 22:43:54|262.1 22:43:54|262.1 22:43:55|262.5 22:43:56|262.5 22:43:58|262.5 22:43:58|262.5 22:43:59|262.5 22:44:01|262.5 22:44:02|262.5 22:44:03|262.5 22:44:04|262.5 22:44:05|262.5 22:44:06|262.5 22:44:07|262.5 22:44:08|262.5 22:44:09|262.5 22:44:10|262.5 22:44:11|262. 22:44:12|262. 22:44:13|261.9 22:44:14|261.9 22:44:15|261.9 22:44:16|261.9 22:44:17|261.4 22:44:18|261. 22:44:19|261. 22:44:20|261. 22:44:21|261. 22:44:22|261. 22:44:23|261. 22:44:24|261. 22:44:25|261. 22:44:26|261. 22:44:27|261. 22:44:28|261. 22:44:29|261. 22:44:30|261. 22:44:31|261. 22:44:33|261. 22:44:34|261. 22:44:35|261. 22:44:36|261. 22:44:37|261. 22:44:38|261. 22:44:40|261. 22:44:41|261. 22:44:42|261. 22:44:43|261. 22:44:44|261. 22:44:45|261. 22:44:46|261. 22:44:47|261. 22:44:48|261. 22:44:49|261. 22:44:50|261. 22:44:51|261.1 22:44:52|261.1 22:44:54|261.1 22:44:55|261.1 22:44:55|261.1 22:44:56|261.1 22:44:58|261.1 22:44:59|261.1 22:45:00|261.1 22:45:01|261.1 22:45:02|261.1 22:45:04|261.1 22:45:04|261.1 22:45:06|261.1 22:45:07|261.1 22:45:09|261.1 22:45:09|261.1 22:45:10|261.1 22:45:12|261.1 22:45:13|261.1 22:45:14|261.1 22:45:16|261.1 22:45:17|261.1 22:45:17|261.1 22:45:19|261.1 22:45:19|261.1 22:45:21|260.9 22:45:21|260.9 22:45:22|260.9 22:45:24|260.9 22:45:24|260.9 22:45:26|260.9 22:45:26|260.9 22:45:28|260.9 22:45:28|260.9 22:45:29|260.9 22:45:31|260.9 22:45:31|260.9 22:45:32|260.9 22:45:33|260.9 22:45:35|260.9 22:45:36|260.9 22:45:37|260.9 22:45:38|260.9 22:45:39|260.9 22:45:40|260.9 22:45:41|260.9 22:45:42|261. 22:45:43|261. 22:45:45|261. 22:45:46|261. 22:45:47|261. 22:45:47|261. 22:45:48|261. 22:45:50|261. 22:45:50|261. 22:45:52|261. 22:45:53|261. 22:45:54|261. 22:45:55|261.4 22:45:56|261.4 22:45:57|261.5 22:45:58|261.5 22:45:59|261.5 22:46:00|261.5 22:46:01|261.5 22:46:02|262.2 22:46:03|262.3 22:46:04|262.3 22:46:05|262.6 22:46:06|262.9 22:46:07|262.9 22:46:08|262.9 22:46:09|262.9 22:46:11|263.5 22:46:11|263.5 22:46:13|263.6 22:46:13|263.6 22:46:15|263.6 22:46:16|263.6 22:46:16|263.6 22:46:18|263.3 22:46:19|263.3 22:46:20|263.3 22:46:21|263.6 22:46:22|263.6 22:46:23|263.6 22:46:24|263.5 22:46:25|263.5 22:46:26|263.5 22:46:27|263.5 22:46:28|263.5 22:46:29|263.5 22:46:30|263.5 22:46:31|263.5 22:46:32|263.5 22:46:33|263.5 22:46:34|263.5 22:46:35|263.5 22:46:36|263.5 22:46:37|263.5 22:46:39|263.5 22:46:40|263.5 22:46:41|263.5 22:46:42|263.5 22:46:43|263.5 22:46:44|263.5 22:46:45|263.5 22:46:47|263.5 22:46:48|263. 22:46:49|262.9 22:46:50|262.9 22:46:51|262.9 22:46:52|262.9 22:46:53|262.9 22:46:55|262.9 22:46:55|262.9 22:46:56|262.9 22:46:58|262.9 22:46:59|262.9 22:47:00|262.9 22:47:01|262.9 22:47:02|262.9 22:47:03|262.9 22:47:04|263. 22:47:06|263. 22:47:06|263. 22:47:07|263. 22:47:09|263. 22:47:10|263. 22:47:11|263. 22:47:12|263. 22:47:13|263. 22:47:14|263. 22:47:15|263. 22:47:16|263. 22:47:17|263. 22:47:18|263. 22:47:19|263. 22:47:20|263. 22:47:21|263. 22:47:22|263. 22:47:23|263. 22:47:24|263. 22:47:26|263. 22:47:26|263. 22:47:28|263. 22:47:28|263. 22:47:29|263. 22:47:31|263. 22:47:31|263. 22:47:33|262.6 22:47:34|262.6 22:47:35|262.6 22:47:36|262.6 22:47:38|262.6 22:47:39|262.6 22:47:39|262.9 22:47:40|262.9 22:47:41|263. 22:47:42|262.8 22:47:44|262.8 22:47:46|262.8 22:47:47|262.8 22:47:49|262.8 22:47:50|262.8 22:47:51|262.8 22:47:52|262.8 22:47:53|262.8 22:47:53|262.8 22:47:55|262.8 22:47:56|262.8 22:47:57|262.8 22:47:58|262.8 22:47:58|262.8 22:48:00|262.8 22:48:01|262.8 22:48:02|262.8 22:48:03|263. 22:48:05|263. 22:48:06|263. 22:48:07|263. 22:48:08|263. 22:48:09|263. 22:48:10|263. 22:48:11|263. 22:48:12|263.3 22:48:13|263.3 22:48:14|263.3 22:48:15|263.3 22:48:16|263.3 22:48:17|263.5 22:48:18|263.5 22:48:19|263.2 22:48:20|263.4 22:48:21|263.4 22:48:22|263.4 22:48:23|263.4 22:48:24|263.4 22:48:25|263.4 22:48:26|263.4 22:48:27|263.4 22:48:28|263.4 22:48:29|263.4 22:48:30|263.4 22:48:31|263.7 22:48:32|263.7 22:48:33|263.7 22:48:34|263.7 22:48:35|264.1 22:48:36|264.1 22:48:37|264.1 22:48:38|264.1 22:48:40|264.1 22:48:41|264.1 22:48:42|264.1 22:48:42|264.1 22:48:44|264.5 22:48:45|264.5 22:48:45|264.5 22:48:46|264.5 22:48:48|264.5 22:48:49|264.5 22:48:49|264.5 22:48:52|264.5 22:48:52|264.5 22:48:54|264.5 22:48:54|264.5 22:48:55|264.5 22:48:57|263.5 22:48:58|263.5 22:48:59|263.5 22:49:00|263.5 22:49:01|263.5 22:49:02|263.5 22:49:03|263.5 22:49:03|263.5 22:49:05|263.5 22:49:06|263.5 22:49:07|263.5 22:49:09|263.5 22:49:09|263.5 22:49:10|263.8 22:49:11|263.8 22:49:12|263.8 22:49:14|263.8 22:49:15|263.8 22:49:16|263.8 22:49:17|263.8 22:49:19|263.8 22:49:19|263.8 22:49:20|263.8 22:49:22|263.8 22:49:23|263.8 22:49:23|263.8 22:49:24|263.8 22:49:25|263.8 22:49:26|263.8 22:49:28|263.8 22:49:28|263.8 22:49:29|263.8 22:49:31|263.8 22:49:31|263.8 22:49:32|263.8 22:49:33|263.8 22:49:34|263.9 22:49:35|263.9 22:49:37|263.9 22:49:38|263.9 22:49:39|263.9 22:49:40|263.9 22:49:41|263.9 22:49:43|263.9 22:49:44|263.9 22:49:44|263.9 22:49:45|263.9 22:49:46|263.9 22:49:48|263.9 22:49:49|263.9 22:49:50|263.9 22:49:51|263.9 22:49:53|263.9 22:49:54|263.8 22:49:55|263.8 22:49:55|263.8 22:49:57|263.8 22:49:57|263.8 22:49:58|263.8 22:49:59|263.8 22:50:00|263.8 22:50:02|264. 22:50:02|263.9 22:50:03|263.9 22:50:05|263.9 22:50:06|263.9 22:50:07|263.7 22:50:09|263.7 22:50:10|263.7 22:50:10|263.5 22:50:12|263.5 22:50:14|263.5 22:50:15|263.5 22:50:16|263.5 22:50:17|263.5 22:50:18|263.5 22:50:18|263.5 22:50:20|263.5 22:50:21|263.5 22:50:22|263.5 22:50:23|263.5 22:50:24|263.5 22:50:25|263.5 22:50:26|263.5 22:50:27|263.5 22:50:28|263.5 22:50:29|263.5 22:50:30|263.5 22:50:31|263.5 22:50:32|263.5 22:50:33|263.7 22:50:34|263.7 22:50:35|263.7 22:50:36|263.7 22:50:37|263.7 22:50:38|263.7 22:50:40|263.7 22:50:41|263.7 22:50:42|263.7 22:50:43|263.7 22:50:44|263.7 22:50:45|263.7 22:50:47|263.7 22:50:48|263.7 22:50:49|263.7 22:50:50|263.7 22:50:52|263.7 22:50:52|263.7 22:50:54|263.7 22:50:55|263.7 22:50:56|263.7 22:50:57|263.7 22:50:57|263.7 22:50:58|263.7 22:51:00|263.7 22:51:01|263.7 22:51:03|263.7 22:51:04|263.7 22:51:05|263.7 22:51:06|263.7 22:51:07|263.7 22:51:08|263.7 22:51:09|263.7 22:51:10|263.7 22:51:11|263.7 22:51:12|263.7 22:51:13|263.7 22:51:14|263.7 22:51:15|263.7 22:51:16|263.7 22:51:17|263.7 22:51:18|263.7 22:51:19|263.7 22:51:20|263.7 22:51:21|263.7 22:51:22|263.7 22:51:23|263.7 22:51:24|263.7 22:51:25|263.7 22:51:26|263.7 22:51:27|263.7 22:51:28|263.7 22:51:29|263.7 22:51:30|263.7 22:51:31|263.7 22:51:32|263.7 22:51:33|263.7 22:51:34|263.7 22:51:35|263.7 22:51:36|263.7 22:51:37|263.7 22:51:38|263.7 22:51:39|263.7 22:51:40|263.7 22:51:41|263.7 22:51:43|263.7 22:51:43|263.7 22:51:44|263.7 22:51:46|264. 22:51:47|264. 22:51:48|264. 22:51:49|264. 22:51:50|264. 22:51:51|264. 22:51:52|264. 22:51:53|264. 22:51:55|264. 22:51:56|264. 22:51:57|264. 22:51:57|264. 22:51:58|264. 22:51:59|264. 22:52:01|264. 22:52:02|264. 22:52:02|264. 22:52:04|264. 22:52:05|264. 22:52:06|264. 22:52:07|264. 22:52:09|264. 22:52:09|264. 22:52:11|264. 22:52:12|264. 22:52:13|264. 22:52:14|264. 22:52:15|262.3 22:52:15|262.3 22:52:17|262.3 22:52:18|262.3 22:52:19|262.3 22:52:20|262.6 22:52:21|262.6 22:52:22|262.6 22:52:23|262.6 22:52:24|262.6 22:52:25|262.6 22:52:27|262.6 22:52:28|262.6 22:52:29|262.6 22:52:29|262.6 22:52:30|262.6 22:52:31|262.6 22:52:33|262.6 22:52:34|262.6 22:52:35|262.6 22:52:36|262.6 22:52:37|262.6 22:52:38|262.6 22:52:39|262.6 22:52:40|262.6 22:52:41|262.6 22:52:42|262.6 22:52:44|262.6 22:52:45|262.6 22:52:47|262.6 22:52:48|262.6 22:52:50|262.6 22:52:51|262.6 22:52:52|262.6 22:52:53|262.6 22:52:54|262.6 22:52:55|262.6 22:52:57|262.6 22:52:57|262.6 22:52:59|262.6 22:53:00|262.6 22:53:01|262.6 22:53:02|262.6 22:53:03|262.6 22:53:04|262.6 22:53:06|262.6 22:53:07|262.6 22:53:08|262.9 22:53:10|262.9 22:53:11|262.9 22:53:12|262.9 22:53:13|262.9 22:53:14|262.9 22:53:15|262.9 22:53:16|262.9 22:53:17|262.9 22:53:18|262.9 22:53:19|262.9 22:53:20|262.9 22:53:21|262.9 22:53:22|262.9 22:53:23|263.1 22:53:24|263.1 22:53:25|263.1 22:53:26|263.1 22:53:27|263.1 22:53:28|263.1 22:53:29|263.1 22:53:30|263.1 22:53:31|263. 22:53:33|263. 22:53:33|263. 22:53:34|263.5 22:53:35|263.5 22:53:36|263.5 22:53:37|263.5 22:53:38|263.5 22:53:39|263.5 22:53:41|263.5 22:53:41|263.5 22:53:42|263.6 22:53:44|263.6 22:53:46|263.6 22:53:47|263.7 22:53:48|263.7 22:53:50|263.7 22:53:50|263.7 22:53:52|263.7 22:53:53|263.7 22:53:54|263.7 22:53:55|263.7 22:53:56|263.7 22:53:57|263.8 22:53:58|263.8 22:54:00|263.8 22:54:00|263.8 22:54:02|263.8 22:54:02|263.8 22:54:03|263.8 22:54:04|263.8 22:54:06|263.8 22:54:07|263.8 22:54:08|263.8 22:54:09|263.8 22:54:10|263.8 22:54:12|263.8 22:54:13|263.8 22:54:13|263.8 22:54:15|263.8 22:54:15|263.4 22:54:16|263.4 22:54:17|263.4 22:54:18|263.4 22:54:19|263.4 22:54:21|263.4 22:54:21|263.4 22:54:22|263.4 22:54:23|263.4 22:54:25|263.4 22:54:26|263.4 22:54:27|263.4 22:54:27|263.4 22:54:28|263.4 22:54:29|263.4 22:54:30|263.4 22:54:31|263.4 22:54:33|263.4 22:54:33|263.4 22:54:34|263.4 22:54:35|263.4 22:54:36|263.4 22:54:37|263.4 22:54:39|263.4 22:54:39|263.4 22:54:40|263.4 22:54:42|263.6 22:54:43|263.6 22:54:44|263.6 22:54:46|263.6 22:54:47|263.6 22:54:49|263.6 22:54:49|263.6 22:54:51|263.6 22:54:52|263.6 22:54:53|263.6 22:54:54|263.6 22:54:55|263.6 22:54:57|263.6 22:54:58|263.6 22:54:59|264. 22:55:00|264. 22:55:01|264. 22:55:02|264. 22:55:03|264. 22:55:05|264. 22:55:06|263.5 22:55:07|263.5 22:55:09|263.5 22:55:10|263.5 22:55:11|263.5 22:55:11|263.5 22:55:13|263.5 22:55:14|263.5 22:55:15|263.5 22:55:16|263.5 22:55:17|263.5 22:55:18|263.5 22:55:19|263.5 22:55:20|263.5 22:55:21|263.5 22:55:22|263.5 22:55:23|263.5 22:55:25|263.5 22:55:25|263.5 22:55:26|263.5 22:55:27|263.5 22:55:29|263.5 22:55:29|263.5 22:55:31|263.5 22:55:32|263.5 22:55:32|263.5 22:55:34|263.1 22:55:35|263.1 22:55:35|263.1 22:55:37|263.1 22:55:38|263.1 22:55:38|263.1 22:55:39|263.7 22:55:41|263.6 22:55:43|263.7 22:55:43|263.7 22:55:45|263.7 22:55:46|264.4 22:55:48|264.4 22:55:49|264.4 22:55:51|264.4 22:55:51|264.4 22:55:53|264.4 22:55:53|264.4 22:55:55|264.4 22:55:56|264.4 22:55:56|264.4 22:55:57|264.4 22:55:59|264.4 22:56:00|264.4 22:56:01|264.4 22:56:02|264.4 22:56:03|264.1 22:56:04|264.1 22:56:05|264.1 22:56:07|263.9 22:56:08|263.9 22:56:08|263.9 22:56:09|263.9 22:56:10|263.9 22:56:12|263.9 22:56:13|263.9 22:56:13|263.9 22:56:14|263.9 22:56:16|263.9 22:56:17|263.9 22:56:17|263.9 22:56:19|263.9 22:56:19|263.9 22:56:20|263.9 22:56:21|263.9 22:56:22|263.9 22:56:23|264.1 22:56:24|264.1 22:56:25|264.1 22:56:26|264.1 22:56:28|264.1 22:56:29|264.1 22:56:30|263.9 22:56:30|263.9 22:56:31|263.9 22:56:33|263.9 22:56:34|263.9 22:56:34|263.9 22:56:35|263.9 22:56:37|263.9 22:56:37|263.9 22:56:38|263.9 22:56:39|263.9 22:56:40|263.8 22:56:42|263.8 22:56:43|263.8 22:56:43|263.8 22:56:45|263.8 22:56:46|263.8 22:56:47|263.8 22:56:48|263.8 22:56:49|263.8 22:56:51|263.8 22:56:51|263.8 22:56:53|263.8 22:56:54|263.8 22:56:55|263.8 22:56:56|263.8 22:56:57|263.8 22:56:58|263.8 22:56:59|263.8 22:57:00|263.8 22:57:01|263.8 22:57:02|263.8 22:57:04|263.8 22:57:05|263.8 22:57:06|263.6 22:57:07|263.6 22:57:07|263.6 22:57:09|263.6 22:57:09|263.6 22:57:10|263.6 22:57:11|263.6 22:57:13|263.6 22:57:14|263.6 22:57:14|263.6 22:57:15|263.6 22:57:17|263.6 22:57:17|263.6 22:57:18|263.6 22:57:19|263.6 22:57:20|263.6 22:57:22|263.6 22:57:23|263.6 22:57:23|263.6 22:57:25|263.6 22:57:26|263.6 22:57:26|263.6 22:57:27|263.6 22:57:29|263.6 22:57:30|263.6 22:57:31|263.6 22:57:32|263.6 22:57:32|263.6 22:57:34|263.6 22:57:34|263.6 22:57:36|263.6 22:57:37|263.6 22:57:38|263.6 22:57:38|263.6 22:57:39|263.6 22:57:40|263.6 22:57:42|263.6 22:57:42|263.6 22:57:44|263.6 22:57:45|263.6 22:57:46|263.6 22:57:47|263.6 22:57:48|263.6 22:57:49|263.6 22:57:50|263.5 22:57:52|263.5 22:57:53|263.5 22:57:54|263.5 22:57:56|263.5 22:57:56|263.5 22:57:58|263.5 22:57:59|263.5 22:58:00|263.5 22:58:02|263.5 22:58:03|263.5 22:58:04|263.5 22:58:06|263.5 22:58:07|263.5 22:58:08|263.5 22:58:09|263.5 22:58:10|263.5 22:58:11|263.5 22:58:12|263.5 22:58:13|263.5 22:58:14|263.5 22:58:15|263.5 22:58:16|263.5 22:58:17|263.5 22:58:18|263.5 22:58:19|263.5 22:58:20|263.5 22:58:21|263.5 22:58:22|263.5 22:58:23|263.5 22:58:24|263.5 22:58:25|263.5 22:58:26|263.5 22:58:27|263.5 22:58:28|263.5 22:58:29|263.5 22:58:30|263.5 22:58:31|263.5 22:58:32|263.8 22:58:33|263.9 22:58:34|263.9 22:58:35|263.9 22:58:36|263.9 22:58:38|263.9 22:58:38|263.9 22:58:39|263.9 22:58:41|263.9 22:58:42|263.9 22:58:43|263.9 22:58:44|263.9 22:58:45|263.9 22:58:46|263.9 22:58:47|263.9 22:58:48|263.9 22:58:50|263.9 22:58:50|263.9 22:58:51|263.9 22:58:53|263.9 22:58:54|263.8 22:58:55|263.8 22:58:56|263.8 22:58:57|263.8 22:58:58|263.8 22:58:59|263.8 22:59:00|263.8 22:59:01|263.8 22:59:03|263.8 22:59:04|263.8 22:59:05|263.8 22:59:06|263.8 22:59:08|263.8 22:59:09|263.6 22:59:11|263.6 22:59:11|263.6 22:59:12|263.6 22:59:13|263.6 22:59:14|263.6 22:59:15|263.6 22:59:16|263.6 22:59:17|263.6 22:59:18|263.6 22:59:19|263.6 22:59:20|263.6 22:59:21|263.9 22:59:22|263.9 22:59:23|263.9 22:59:24|263.9 22:59:25|263.9 22:59:26|263.9 22:59:27|263.9 22:59:28|263.9 22:59:29|263.9 22:59:30|263.9 22:59:31|263.9 22:59:32|263.9 22:59:33|263.9 22:59:34|263.9 22:59:35|263.9 22:59:36|263.9 22:59:38|263.9 22:59:39|263.6 22:59:40|263.6 22:59:40|263.6 22:59:41|263.6 22:59:43|263.6 22:59:44|263.6 22:59:45|263.6 22:59:45|263.6 22:59:47|263.6 22:59:48|263.6 22:59:49|263.6 22:59:49|263.6 22:59:51|263.6 22:59:52|263.6 22:59:54|263.6 22:59:54|263.6 22:59:55|263.6 22:59:56|263.6 22:59:58|263.6 22:59:59|263.6 22:59:59|263.6 23:00:01|263.6 23:00:03|263.6 23:00:03|263.6 23:00:05|263. 23:00:07|263. 23:00:07|263. 23:00:08|263. 23:00:09|263. 23:00:11|263. 23:00:12|263. 23:00:13|263. 23:00:15|263. 23:00:15|263. 23:00:16|263. 23:00:17|263. 23:00:18|263. 23:00:20|263. 23:00:20|263. 23:00:21|263. 23:00:22|263. 23:00:23|263. 23:00:24|263. 23:00:25|263. 23:00:26|263. 23:00:27|263. 23:00:28|263. 23:00:29|263. 23:00:30|263.2 23:00:31|263.2 23:00:32|263.1 23:00:34|263.1 23:00:34|263.1 23:00:35|263.1 23:00:37|263.1 23:00:37|263.1 23:00:38|263.1 23:00:39|263.1 23:00:40|263.1 23:00:41|263.1 23:00:42|263.1 23:00:43|263.1 23:00:44|263.1 23:00:46|263.1 23:00:46|263.1 23:00:48|263.1 23:00:48|263.1 23:00:49|263.1 23:00:51|263.1 23:00:52|263.1 23:00:53|263.1 23:00:54|263.1 23:00:55|263.1 23:00:56|263.1 23:00:57|263.1 23:00:59|263.1 23:01:00|263.1 23:01:01|263.1 23:01:02|263.1 23:01:03|263.1 23:01:05|263.1 23:01:06|263.1 23:01:06|263.4 23:01:08|263.6 23:01:08|263.6 23:01:09|263.6 23:01:11|263.6 23:01:12|263.6 23:01:13|263.6 23:01:14|263.6 23:01:15|263.6 23:01:16|263.6 23:01:17|263.6 23:01:18|263.6 23:01:19|263.6 23:01:20|263.6 23:01:21|263.7 23:01:22|263.7 23:01:23|263.6 23:01:24|263.6 23:01:25|263.6 23:01:26|263.6 23:01:27|263.6 23:01:28|263.6 23:01:29|263.6 23:01:30|263.5 23:01:31|263.5 23:01:32|263.4 23:01:34|263.4 23:01:34|263.4 23:01:35|263.4 23:01:36|263.4 23:01:38|263.5 23:01:38|263.7 23:01:39|263.7 23:01:41|263.7 23:01:41|263.7 23:01:42|263.7 23:01:44|264. 23:01:45|264.1 23:01:46|264.2 23:01:46|264.2 23:01:48|264.6 23:01:48|264.7 23:01:49|264.9 23:01:50|265. 23:01:52|265. 23:01:54|265. 23:01:55|265. 23:01:56|265. 23:01:57|265. 23:01:58|265. 23:01:59|265. 23:02:00|265. 23:02:01|265. 23:02:02|265. 23:02:03|265. 23:02:04|265. 23:02:05|265. 23:02:06|265. 23:02:07|265. 23:02:09|265. 23:02:10|265. 23:02:11|264.6 23:02:12|264.6 23:02:13|264.6 23:02:14|264.6 23:02:15|264.9 23:02:17|264.8 23:02:18|264.8 23:02:18|264.8 23:02:20|264.8 23:02:20|264.8 23:02:21|264.8 23:02:22|264.8 23:02:24|264.8 23:02:25|264.8 23:02:26|264.8 23:02:26|264.8 23:02:28|264.8 23:02:28|264.8 23:02:29|264.7 23:02:31|264.7 23:02:32|264.7 23:02:33|264.7 23:02:34|264.7 23:02:34|264.7 23:02:36|264.9 23:02:37|264.6 23:02:37|264.6 23:02:38|264.6 23:02:41|264.6 23:02:41|264.6 23:02:42|264.6 23:02:44|264.6 23:02:45|264.6 23:02:45|264.6 23:02:47|264.6 23:02:48|264.6 23:02:49|264.6 23:02:50|264.6 23:02:51|264.6 23:02:51|264.6 23:02:53|264.6 23:02:54|264.6 23:02:54|264.6 23:02:56|264.6 23:02:56|264.6 23:02:58|264.6 23:02:58|264.6 23:03:00|264.2 23:03:00|264.2 23:03:02|264.2 23:03:02|264.2 23:03:04|264.2 23:03:05|263.6 23:03:05|263.4 23:03:08|263.3 23:03:08|263.3 23:03:09|263.3 23:03:10|263.3 23:03:11|263.3 23:03:12|263.3 23:03:13|263.3 23:03:14|263.3 23:03:15|263.3 23:03:16|263.3 23:03:17|263.3 23:03:18|263.3 23:03:19|263.3 23:03:20|263.4 23:03:21|263.4 23:03:23|263.4 23:03:24|263.4 23:03:25|263.4 23:03:25|263.4 23:03:27|263.6 23:03:27|263.6 23:03:29|263.6 23:03:29|263.6 23:03:30|263.6 23:03:33|263.6 23:03:33|263.6 23:03:34|263.6 23:03:35|263.6 23:03:36|263.6 23:03:37|263.4 23:03:38|263.4 23:03:39|263.4 23:03:40|263.4 23:03:41|263.4 23:03:42|263.4 23:03:43|263.4 23:03:44|263.4 23:03:45|263.4 23:03:46|263.4 23:03:47|263.4 23:03:48|263.4 23:03:49|263.4 23:03:50|263.4 23:03:51|263.4 23:03:52|263.8 23:03:54|264. 23:03:55|264. 23:03:57|264. 23:03:57|264. 23:03:59|264. 23:03:59|264. 23:04:01|264. 23:04:01|264. 23:04:03|264. 23:04:03|264. 23:04:05|264. 23:04:05|264. 23:04:07|264. 23:04:09|264. 23:04:10|264. 23:04:11|264. 23:04:12|263.7 23:04:13|263.6 23:04:14|263.6 23:04:15|263.6 23:04:16|263.6 23:04:17|263.6 23:04:18|263.6 23:04:19|263.8 23:04:20|263.8 23:04:21|263.8 23:04:23|263.8 23:04:23|263.8 23:04:24|263.8 23:04:25|263.8 23:04:27|263.8 23:04:28|263.8 23:04:29|263.8 23:04:30|263.8 23:04:31|263.8 23:04:32|263.8 23:04:33|263.8 23:04:34|263.8 23:04:35|263.8 23:04:36|263.8 23:04:37|263.8 23:04:38|263.3 23:04:39|263.3 23:04:40|263.3 23:04:41|263.3 23:04:43|263.3 23:04:44|263.3 23:04:45|263.3 23:04:45|263.3 23:04:46|263.3 23:04:47|263.6 23:04:49|263.6 23:04:49|263.6 23:04:50|263.6 23:04:51|263.6 23:04:52|263.6 23:04:53|263.6 23:04:54|263.6 23:04:55|263.6 23:04:57|263.6 23:04:57|263.6 23:04:58|263.6 23:05:00|263.6 23:05:01|263.4 23:05:02|263.4 23:05:03|263.4 23:05:04|263.4 23:05:06|263.4 23:05:07|263.4 23:05:08|263.4 23:05:09|263.4 23:05:10|263.4 23:05:11|263.4 23:05:12|263.4 23:05:13|263.4 23:05:14|263.4 23:05:15|263.4 23:05:16|263.9 23:05:17|263.8 23:05:19|264. 23:05:19|264. 23:05:20|264. 23:05:21|264. 23:05:22|264. 23:05:24|264. 23:05:24|264. 23:05:25|264.1 23:05:26|264.1 23:05:27|264.1 23:05:28|264.1 23:05:29|264. 23:05:31|264. 23:05:32|264. 23:05:32|264. 23:05:33|264. 23:05:35|264. 23:05:36|264. 23:05:36|264. 23:05:38|264. 23:05:38|264. 23:05:39|264. 23:05:41|264. 23:05:42|263.7 23:05:43|263.7 23:05:43|263.7 23:05:44|263.8 23:05:45|263.8 23:05:46|263.8 23:05:47|263.8 23:05:48|263.8 23:05:50|263.8 23:05:51|263.8 23:05:52|263.8 23:05:53|263.8 23:05:54|263.8 23:05:55|264. 23:05:56|263.5 23:05:57|263.5 23:05:59|263.5 23:05:59|263.5 23:06:01|263.8 23:06:03|263.8 23:06:05|263.8 23:06:05|263.8 23:06:06|263.8 23:06:07|263.8 23:06:09|263.8 23:06:10|263.8 23:06:11|263.8 23:06:13|263.8 23:06:13|264.1 23:06:14|264.1 23:06:15|264.1 23:06:16|264.1 23:06:17|264.1 23:06:18|264.1 23:06:19|264.1 23:06:20|264.1 23:06:21|264.5 23:06:22|264.9 23:06:23|264.9 23:06:25|265.4 23:06:25|265.5 23:06:26|265.9 23:06:28|265.9 23:06:29|265.9 23:06:30|265.9 23:06:30|265.9 23:06:32|265.9 23:06:33|265.4 23:06:33|265.4 23:06:35|265.4 23:06:36|265.4 23:06:36|265.1 23:06:38|265.1 23:06:39|265.1 23:06:40|265.1 23:06:41|265.1 23:06:41|265.1 23:06:42|265.3 23:06:44|265.3 23:06:45|265. 23:06:46|265. 23:06:47|265. 23:06:48|265.1 23:06:48|265.1 23:06:50|265.1 23:06:50|265.3 23:06:51|265.2 23:06:53|265.2 23:06:53|265.2 23:06:54|265.2 23:06:56|265.2 23:06:56|265.1 23:06:57|265.1 23:06:59|265.1 23:07:01|265.1 23:07:02|265.1 23:07:03|265.1 23:07:04|265.1 23:07:05|265.1 23:07:06|265.1 23:07:07|265.1 23:07:08|265.1 23:07:09|265. 23:07:10|265. 23:07:12|265. 23:07:12|265. 23:07:14|264.1 23:07:15|264.1 23:07:16|264.6 23:07:17|264.6 23:07:18|264.7 23:07:19|264.7 23:07:20|264.8 23:07:21|264.8 23:07:22|264.8 23:07:23|264.7 23:07:24|264.7 23:07:25|264.7 23:07:26|264.7 23:07:27|264.7 23:07:28|264.7 23:07:29|264.7 23:07:30|264.7 23:07:32|264.9 23:07:33|264.9 23:07:33|264.9 23:07:35|264.9 23:07:35|264.9 23:07:37|265.1 23:07:37|265.1 23:07:39|265.2 23:07:39|265.2 23:07:40|265.2 23:07:41|265.2 23:07:43|265.2 23:07:43|265.2 23:07:45|265.2 23:07:46|265.2 23:07:47|265.2 23:07:48|265.2 23:07:49|265.2 23:07:50|265.2 23:07:51|265.2 23:07:52|265.2 23:07:53|265.3 23:07:54|265.3 23:07:55|265.3 23:07:56|265.3 23:07:57|265.3 23:07:59|265.3 23:08:00|265.3 23:08:00|265.2 23:08:01|265.2 23:08:03|265.2 23:08:05|265.2 23:08:06|265.2 23:08:06|265.2 23:08:08|265.2 23:08:09|265.2 23:08:10|265.2 23:08:11|265.2 23:08:12|264.9 23:08:13|264.9 23:08:14|264.9 23:08:15|264.9 23:08:16|265.2 23:08:17|265.2 23:08:19|265.8 23:08:20|265.8 23:08:21|265.8 23:08:22|265.7 23:08:23|265.7 23:08:24|265.5 23:08:25|265.5 23:08:26|265.3 23:08:27|265.6 23:08:28|265.6 23:08:29|265.6 23:08:30|265.6 23:08:31|265.6 23:08:32|265.6 23:08:33|265.6 23:08:34|265.6 23:08:35|265.6 23:08:36|264.9 23:08:37|265. 23:08:38|265. 23:08:40|265. 23:08:41|265. 23:08:41|265. 23:08:42|265. 23:08:43|265. 23:08:44|265. 23:08:46|265. 23:08:47|265. 23:08:47|265. 23:08:48|265. 23:08:49|265. 23:08:51|265. 23:08:52|265.4 23:08:52|265.6 23:08:53|265.9 23:08:54|265.9 23:08:56|266.4 23:08:57|266.5 23:08:58|266.5 23:08:58|266.5 23:09:00|266.5 23:09:01|266.5 23:09:02|266.5 23:09:04|266.5 23:09:05|266. 23:09:07|266. 23:09:07|266. 23:09:09|266. 23:09:10|266. 23:09:11|265.7 23:09:12|265.7 23:09:12|265.7 23:09:14|265.7 23:09:15|265.7 23:09:15|265.7 23:09:16|265.7 23:09:18|266.3 23:09:18|266.4 23:09:20|266.5 23:09:21|266.5 23:09:22|266.5 23:09:23|266.5 23:09:24|266.5 23:09:25|266.5 23:09:27|266.5 23:09:27|266.5 23:09:28|266.5 23:09:29|266.5 23:09:30|266.5 23:09:31|266.5 23:09:33|266.5 23:09:34|266.5 23:09:35|266.3 23:09:36|266.3 23:09:37|266.3 23:09:38|266.3 23:09:39|266.3 23:09:40|266.3 23:09:41|266.3 23:09:42|266.3 23:09:43|266.3 23:09:44|266.3 23:09:45|266.3 23:09:46|266.3 23:09:47|266.3 23:09:48|266.3 23:09:49|266.3 23:09:50|266.3 23:09:51|266.3 23:09:52|266.3 23:09:53|266.3 23:09:54|266.3 23:09:55|266.3 23:09:56|266.3 23:09:57|266.3 23:09:58|266.3 23:09:59|266.3 23:10:01|266.3 23:10:02|266. 23:10:04|266. 23:10:05|266. 23:10:06|266. 23:10:07|266. 23:10:08|266. 23:10:09|266. 23:10:11|266. 23:10:11|266. 23:10:12|266. 23:10:13|266. 23:10:14|266. 23:10:16|266. 23:10:17|266. 23:10:18|266. 23:10:19|266. 23:10:20|266. 23:10:21|266. 23:10:22|266. 23:10:23|266. 23:10:24|266. 23:10:25|266. 23:10:26|266. 23:10:27|266.3 23:10:28|266.3 23:10:29|266.3 23:10:30|266.3 23:10:31|266.3 23:10:32|266.3 23:10:34|266.3 23:10:34|266.3 23:10:35|266.3 23:10:36|266.3 23:10:37|266.3 23:10:38|266.3 23:10:39|266.3 23:10:40|266.3 23:10:41|266.3 23:10:42|266.3 23:10:43|266.3 23:10:44|266.3 23:10:45|266.3 23:10:46|266.3 23:10:47|266.3 23:10:48|266.3 23:10:49|266.3 23:10:50|266.3 23:10:51|266.3 23:10:52|265.7 23:10:53|265.7 23:10:54|265.7 23:10:55|265.7 23:10:56|265.7 23:10:57|265.7 23:10:58|265.7 23:10:59|265.7 23:11:01|265.7 23:11:03|265.5 23:11:04|265.4 23:11:06|265.4 23:11:07|265.4 23:11:09|265.4 23:11:10|265.4 23:11:11|265.4 23:11:11|265.4 23:11:12|265.4 23:11:14|265.4 23:11:14|265.4 23:11:15|265.4 23:11:17|265.4 23:11:17|265.4 23:11:18|265.4 23:11:19|265.4 23:11:21|265.4 23:11:21|265.4 23:11:22|265.4 23:11:24|265.7 23:11:26|265.7 23:11:26|265.7 23:11:27|265.7 23:11:28|265.7 23:11:30|265.7 23:11:31|265.6 23:11:31|265.6 23:11:33|265.6 23:11:34|265.6 23:11:35|265.6 23:11:35|265.6 23:11:37|265.6 23:11:38|265.4 23:11:39|265.4 23:11:40|265.4 23:11:41|265.4 23:11:42|265.1 23:11:43|265.1 23:11:44|265.1 23:11:45|265.1 23:11:46|265.1 23:11:47|265.1 23:11:48|265.1 23:11:49|265.1 23:11:50|265.1 23:11:51|265.1 23:11:52|265.1 23:11:53|265.1 23:11:54|265.1 23:11:55|265.1 23:11:56|265.1 23:11:57|265.1 23:11:58|266. 23:11:59|266. 23:12:00|266. 23:12:01|266. 23:12:03|266. 23:12:04|266. 23:12:05|266. 23:12:06|266. 23:12:07|266. 23:12:08|266. 23:12:10|266. 23:12:10|266. 23:12:12|266. 23:12:13|266. 23:12:14|266. 23:12:15|266. 23:12:16|266. 23:12:17|266. 23:12:18|266. 23:12:19|266. 23:12:20|266. 23:12:21|266. 23:12:22|266. 23:12:23|266. 23:12:24|266. 23:12:25|266. 23:12:26|266. 23:12:27|266. 23:12:28|266. 23:12:29|266. 23:12:30|266. 23:12:31|265.9 23:12:33|265.9 23:12:33|265.9 23:12:35|265.9 23:12:35|265.9 23:12:37|265.9 23:12:39|265.9 23:12:40|265.9 23:12:41|265.9 23:12:42|265.9 23:12:43|265.9 23:12:45|265.9 23:12:45|265.9 23:12:46|265.9 23:12:47|265.9 23:12:48|265.9 23:12:49|265.9 23:12:50|265.9 23:12:51|265.9 23:12:52|265.9 23:12:53|265.9 23:12:54|265.9 23:12:55|265.9 23:12:56|265.9 23:12:57|265.9 23:12:58|265.9 23:12:59|265.9 23:13:00|265.9 23:13:01|265.9 23:13:03|265.9 23:13:05|265.9 23:13:06|265.9 23:13:07|265.9 23:13:09|265.9 23:13:09|265.9 23:13:10|265.9 23:13:12|265.9 23:13:13|265.9 23:13:14|265.9 23:13:15|265.9 23:13:17|265.9 23:13:17|265.9 23:13:18|265.9 23:13:19|265.9 23:13:20|265.9 23:13:21|265.9 23:13:22|265.9 23:13:23|265.9 23:13:24|265.9 23:13:25|265.9 23:13:27|265.9 23:13:27|265.9 23:13:28|265.9 23:13:29|265.9 23:13:30|265.9 23:13:31|265.9 23:13:32|265.9 23:13:33|265.5 23:13:34|265.5 23:13:36|265.5 23:13:38|265.5 23:13:38|265.5 23:13:40|265.5 23:13:40|265.5 23:13:41|265.5 23:13:42|265.5 23:13:43|265.5 23:13:45|265.5 23:13:45|265.5 23:13:46|265.5 23:13:47|265.5 23:13:48|265.5 23:13:49|265.5 23:13:50|265.5 23:13:51|265.5 23:13:52|265.5 23:13:53|265.5 23:13:54|265.5 23:13:55|265.5 23:13:56|265.5 23:13:57|265.5 23:13:58|265.5 23:13:59|265.5 23:14:00|265.5 23:14:01|265.5 23:14:02|265.5 23:14:03|265.5 23:14:05|265.5 23:14:06|265.5 23:14:07|265.5 23:14:08|265.5 23:14:09|265.5 23:14:10|265.5 23:14:11|265.5 23:14:12|265.5 23:14:13|265.5 23:14:14|265.5 23:14:15|265.5 23:14:16|265.5 23:14:17|265.5 23:14:18|265.5 23:14:19|265.5 23:14:20|265.5 23:14:21|265.5 23:14:22|265.5 23:14:24|265.5 23:14:24|265.5 23:14:25|265.5 23:14:26|265.5 23:14:27|265.5 23:14:28|265.5 23:14:29|265.5 23:14:30|265.5 23:14:32|265.5 23:14:33|265.5 23:14:34|265.5 23:14:35|265.5 23:14:35|265.5 23:14:37|265.5 23:14:38|265.5 23:14:39|265.5 23:14:40|265.5 23:14:40|265.5 23:14:41|265.5 23:14:43|265.5 23:14:44|265.9 23:14:44|265.9 23:14:45|265.9 23:14:47|265.9 23:14:47|265.9 23:14:49|265.9 23:14:50|265.9 23:14:51|265.9 23:14:52|265.9 23:14:53|265.9 23:14:54|265.9 23:14:55|265.9 23:14:56|265.9 23:14:56|265.9 23:14:57|265.9 23:14:59|265.9 23:15:00|265.9 23:15:01|265.9 23:15:01|265.9 23:15:03|265.5 23:15:04|265.5 23:15:06|265.5 23:15:06|265.5 23:15:07|265.5 23:15:08|265.5 23:15:09|265.5 23:15:10|265.5 23:15:12|265.5 23:15:13|265.5 23:15:14|265.5 23:15:15|265.5 23:15:16|265.5 23:15:17|265.5 23:15:18|265.9 23:15:19|265.9 23:15:21|266.3 23:15:21|266.7 23:15:22|266.7 23:15:23|266.7 23:15:24|266.7 23:15:25|266.8 23:15:26|266.8 23:15:27|266.8 23:15:28|266.8 23:15:30|266.5 23:15:31|266.5 23:15:32|266.5 23:15:33|266.5 23:15:34|266.5 23:15:35|266.5 23:15:36|266.5 23:15:37|266.5 23:15:38|266.5 23:15:39|266.5 23:15:40|266.5 23:15:41|266.5 23:15:42|266.5 23:15:43|266.5 23:15:43|266.5 23:15:45|266.5 23:15:46|266.5 23:15:47|266.5 23:15:48|266.5 23:15:49|266.5 23:15:50|267. 23:15:51|267. 23:15:52|267. 23:15:53|267. 23:15:54|267. 23:15:54|267. 23:15:57|266.7 23:15:57|266.7 23:15:58|266.7 23:15:59|266.7 23:16:01|266.7 23:16:01|266.7 23:16:02|266.7 23:16:04|266.7 23:16:05|266.5 23:16:07|266.5 23:16:08|266.5 23:16:08|266.5 23:16:10|266.5 23:16:11|266.5 23:16:12|266.5 23:16:14|266.5 23:16:14|266.5 23:16:16|266.5 23:16:17|266.5 23:16:18|266.5 23:16:19|266.5 23:16:20|266.5 23:16:21|266.5 23:16:21|266.5 23:16:22|266.5 23:16:23|266.5 23:16:25|266.5 23:16:25|266.5 23:16:26|266.5 23:16:28|266.5 23:16:29|266.5 23:16:29|266.5 23:16:31|266.5 23:16:32|266.5 23:16:33|266.5 23:16:34|266.5 23:16:35|266.5 23:16:36|266.5 23:16:36|266.5 23:16:38|266.5 23:16:39|266.5 23:16:40|266.5 23:16:40|266.5 23:16:42|266.5 23:16:43|266.5 23:16:44|266.5 23:16:45|266.5 23:16:45|266.5 23:16:47|266.5 23:16:47|266.5 23:16:49|266.5 23:16:50|266.5 23:16:50|266.5 23:16:51|266.5 23:16:53|266.5 23:16:53|266.5 23:16:55|266.5 23:16:56|266.5 23:16:56|266.5 23:16:58|266.5 23:16:58|266.5 23:16:59|266.5 23:17:00|266.5 23:17:01|266.5 23:17:03|266.3 23:17:04|266.3 23:17:05|266.3 23:17:06|266.3 23:17:07|266.3 23:17:09|266.3 23:17:10|266.3 23:17:10|266.3 23:17:11|266.3 23:17:12|266.3 23:17:13|266.3 23:17:16|266.3 23:17:16|266.3 23:17:17|266.3 23:17:18|266.3 23:17:19|266.3 23:17:20|266.3 23:17:21|266.3 23:17:22|266.3 23:17:23|266.3 23:17:24|266.3 23:17:25|266.3 23:17:26|266.3 23:17:28|266.3 23:17:30|266.3 23:17:30|266.3 23:17:32|266.3 23:17:33|266.3 23:17:34|266.3 23:17:34|266.3 23:17:36|266.3 23:17:37|266.3 23:17:38|266.3 23:17:40|266.3 23:17:40|266.3 23:17:41|266.3 23:17:43|266.3 23:17:44|266.3 23:17:45|266.3 23:17:46|266.3 23:17:47|266.3 23:17:48|266.2 23:17:49|266.2 23:17:50|266.2 23:17:51|266.2 23:17:52|266.2 23:17:53|266.2 23:17:54|266.2 23:17:56|266.2 23:17:57|266.2 23:17:58|266.2 23:17:59|266.2 23:18:00|266.2 23:18:01|266.2 23:18:02|266.2 23:18:03|266.2 23:18:04|266.2 23:18:05|266.2 23:18:06|266.2 23:18:08|266.2 23:18:09|266.2 23:18:10|266.2 23:18:11|266.8 23:18:12|266.8 23:18:14|267.2 23:18:15|267.8 23:18:15|267.8 23:18:16|267.8 23:18:17|267.8 23:18:18|267.9 23:18:19|267.9 23:18:20|267.7 23:18:21|267.2 23:18:22|267.2 23:18:23|267.2 23:18:24|267.2 23:18:25|267.2 23:18:26|267.2 23:18:28|267.2 23:18:28|267.2 23:18:29|267.2 23:18:30|267.1 23:18:31|267.1 23:18:32|267.1 23:18:33|267. 23:18:34|266.8 23:18:35|266.8 23:18:36|266.8 23:18:37|266.8 23:18:38|266.8 23:18:39|266.8 23:18:41|266.8 23:18:42|266.8 23:18:42|266.8 23:18:45|266.7 23:18:45|266.7 23:18:46|266.7 23:18:47|266.7 23:18:48|266.7 23:18:49|266.7 23:18:50|266.7 23:18:51|266.7 23:18:52|266.7 23:18:53|266.8 23:18:54|266.8 23:18:56|266.8 23:18:56|266.8 23:18:57|266.8 23:18:58|266.8 23:18:59|266.8 23:19:00|266.8 23:19:01|266.8 23:19:02|266.8 23:19:03|266.8 23:19:04|266.8 23:19:05|266.8 23:19:07|266.8 23:19:07|266.6 23:19:09|266.5 23:19:11|266.6 23:19:11|266.6 23:19:12|266.6 23:19:13|266.6 23:19:14|266.6 23:19:15|266.6 23:19:16|266.6 23:19:17|266.6 23:19:18|266.6 23:19:20|266.6 23:19:21|266.6 23:19:21|266.6 23:19:23|266.6 23:19:24|266.6 23:19:25|266.6 23:19:25|266.6 23:19:27|266.6 23:19:27|266.6 23:19:29|267. 23:19:30|267. 23:19:31|267. 23:19:31|267. 23:19:33|267. 23:19:33|267. 23:19:35|267. 23:19:36|267. 23:19:37|267. 23:19:37|267. 23:19:40|267. 23:19:40|267. 23:19:41|267. 23:19:42|267. 23:19:43|267. 23:19:44|267. 23:19:45|267. 23:19:46|267. 23:19:47|267. 23:19:48|267. 23:19:49|266.8 23:19:50|266.8 23:19:51|266.8 23:19:52|266.7 23:19:53|266.7 23:19:54|266.7 23:19:55|266.7 23:19:56|266.7 23:19:57|266.7 23:19:58|266.7 23:19:59|266.7 23:20:00|266.7 23:20:01|266.7 23:20:02|266.5 23:20:03|266.5 23:20:04|266.5 23:20:05|266.5 23:20:06|266.5 23:20:08|266.5 23:20:09|266.5 23:20:11|266.5 23:20:12|266.5 23:20:13|266.5 23:20:15|266.4 23:20:16|266.4 23:20:17|266.4 23:20:18|266.4 23:20:19|266.4 23:20:20|266.4 23:20:21|266.4 23:20:22|266.4 23:20:23|266.4 23:20:24|266.4 23:20:25|266.3 23:20:26|266.3 23:20:27|266.3 23:20:28|266.2 23:20:29|266.2 23:20:30|266.2 23:20:31|266.2 23:20:32|266.2 23:20:33|266.2 23:20:34|266.3 23:20:35|266.3 23:20:36|266.3 23:20:37|266.2 23:20:38|266.2 23:20:39|266.2 23:20:40|266.2 23:20:41|266.2 23:20:43|266.2 23:20:43|266.2 23:20:45|266.2 23:20:46|266.2 23:20:47|266.2 23:20:47|266.2 23:20:48|266.2 23:20:50|266.1 23:20:51|266.1 23:20:51|266.1 23:20:52|266.1 23:20:53|266.2 23:20:55|266.2 23:20:55|266.2 23:20:56|266.2 23:20:57|266.2 23:20:59|266.1 23:21:01|266.1 23:21:01|266.1 23:21:03|266.1 23:21:04|266.1 23:21:05|266.3 23:21:06|266.3 23:21:07|266.3 23:21:08|266.3 23:21:09|266.3 23:21:10|266.3 23:21:12|266.3 23:21:13|266.3 23:21:14|266.3 23:21:15|266.3 23:21:16|266.3 23:21:18|266.2 23:21:18|266.2 23:21:20|266.2 23:21:22|266.2 23:21:22|266.2 23:21:23|266.2 23:21:24|266.2 23:21:25|266.2 23:21:27|266.2 23:21:29|266.1 23:21:29|266.1 23:21:30|266.1 23:21:31|266.1 23:21:33|266.1 23:21:33|266.1 23:21:34|266.1 23:21:35|266.1 23:21:36|266.1 23:21:37|266.1 23:21:38|266.1 23:21:39|266.1 23:21:40|266.1 23:21:41|266.1 23:21:42|265.9 23:21:43|265.9 23:21:44|265.9 23:21:45|265.9 23:21:46|266. 23:21:47|266. 23:21:48|266. 23:21:50|266. 23:21:51|266. 23:21:52|266. 23:21:53|266. 23:21:54|266. 23:21:55|266. 23:21:56|266. 23:21:56|266. 23:21:58|266. 23:21:59|266. 23:22:00|266. 23:22:01|266. 23:22:01|266. 23:22:03|266. 23:22:03|266. 23:22:05|266. 23:22:06|266. 23:22:07|266. 23:22:08|266. 23:22:08|266. 23:22:10|266. 23:22:11|266. 23:22:12|266. 23:22:13|266. 23:22:15|266. 23:22:15|266. 23:22:17|266. 23:22:18|266. 23:22:20|266. 23:22:20|266. 23:22:22|265.8 23:22:23|265.8 23:22:24|265.8 23:22:25|265.8 23:22:26|265.8 23:22:26|265.8 23:22:28|265.8 23:22:29|265.8 23:22:30|265.8 23:22:31|265.8 23:22:32|265.8 23:22:32|265.8 23:22:34|265.8 23:22:36|265.8 23:22:36|265.8 23:22:37|265.8 23:22:38|265.8 23:22:39|265.8 23:22:40|265.8 23:22:41|265.8 23:22:42|265.8 23:22:43|265.6 23:22:44|265.6 23:22:45|265.6 23:22:46|265.8 23:22:47|265.8 23:22:48|265.8 23:22:49|265.8 23:22:50|265.8 23:22:51|265.8 23:22:52|265.8 23:22:53|265.8 23:22:54|265.8 23:22:55|265.8 23:22:56|265.8 23:22:57|265.8 23:22:58|265.8 23:22:59|265.8 23:23:00|265.8 23:23:01|265.7 23:23:02|265.7 23:23:04|265.7 23:23:05|265.7 23:23:07|265.7 23:23:07|265.7 23:23:08|265.7 23:23:09|265.7 23:23:10|265.7 23:23:11|265.7 23:23:12|265.8 23:23:14|265.8 23:23:16|265.8 23:23:17|265.8 23:23:18|265.8 23:23:19|265.8 23:23:20|265.8 23:23:22|265.8 23:23:23|265.8 23:23:25|265.8 23:23:26|265.8 23:23:26|265.8 23:23:27|265.8 23:23:29|266. 23:23:30|266.1 23:23:31|266.1 23:23:32|266.1 23:23:33|266.1 23:23:34|266. 23:23:35|266. 23:23:36|266. 23:23:37|266. 23:23:38|266. 23:23:39|266. 23:23:40|266. 23:23:41|266. 23:23:42|266. 23:23:43|266. 23:23:44|266. 23:23:45|266. 23:23:46|266. 23:23:47|266. 23:23:48|266. 23:23:49|266. 23:23:50|266. 23:23:51|266. 23:23:52|266. 23:23:53|266. 23:23:54|266. 23:23:55|266. 23:23:56|266. 23:23:57|266. 23:23:58|266. 23:23:59|266. 23:24:00|266. 23:24:01|266. 23:24:02|266. 23:24:03|266. 23:24:04|266. 23:24:05|266. 23:24:06|266. 23:24:07|266. 23:24:08|265.8 23:24:09|265.8 23:24:10|265.8 23:24:12|265.8 23:24:13|265.8 23:24:14|265.8 23:24:15|265.8 23:24:16|265.8 23:24:17|265.8 23:24:18|265.8 23:24:19|265.8 23:24:20|265.8 23:24:21|265.8 23:24:22|265.8 23:24:24|265.8 23:24:25|265.8 23:24:26|265.8 23:24:27|265.8 23:24:28|265.8 23:24:29|265.8 23:24:30|265.8 23:24:31|265.8 23:24:33|265.8 23:24:34|265.8 23:24:34|265.8 23:24:36|265.8 23:24:37|265.8 23:24:37|265.8 23:24:39|266.1 23:24:39|266.1 23:24:41|266.1 23:24:42|266.1 23:24:42|266.1 23:24:43|266.1 23:24:44|266.1 23:24:46|266.1 23:24:47|266.1 23:24:48|266.1 23:24:49|266.1 23:24:50|266.1 23:24:51|266.1 23:24:52|266.1 23:24:53|266.1 23:24:54|266.1 23:24:55|266.1 23:24:56|266.1 23:24:57|266.1 23:24:58|266.1 23:24:59|266.1 23:25:00|266.1 23:25:01|266.1 23:25:02|266.1 23:25:04|266.1 23:25:06|266.1 23:25:06|266.1 23:25:07|266.1 23:25:08|266.1 23:25:10|266.1 23:25:11|266.1 23:25:12|266.1 23:25:14|266.1 23:25:15|266.1 23:25:16|266.1 23:25:17|266.1 23:25:19|266.1 23:25:20|266.1 23:25:21|266.1 23:25:22|266.1 23:25:23|266.1 23:25:25|266.1 23:25:26|266.1 23:25:27|266.1 23:25:27|266.1 23:25:29|266.1 23:25:30|266.1 23:25:31|266.1 23:25:32|266.1 23:25:32|266.1 23:25:34|266.1 23:25:34|266.1 23:25:36|266.1 23:25:37|266.1 23:25:38|266.1 23:25:38|266.1 23:25:39|266.1 23:25:40|266.1 23:25:42|266.1 23:25:43|266.1 23:25:43|266.1 23:25:45|266.1 23:25:46|266.1 23:25:46|266.1 23:25:47|266.1 23:25:48|266.1 23:25:50|266.1 23:25:50|266.1 23:25:51|266.1 23:25:53|266.1 23:25:54|266.1 23:25:55|266.1 23:25:56|266.1 23:25:56|266.1 23:25:58|266.1 23:25:59|266.1 23:26:00|266.1 23:26:00|266.1 23:26:02|266.1 23:26:02|266.1 23:26:04|266.1 23:26:05|266.1 23:26:06|266.1 23:26:07|266.1 23:26:08|266.1 23:26:09|266.1 23:26:11|266.3 23:26:12|266.3 23:26:12|266.3 23:26:13|266.3 23:26:15|266.5 23:26:17|266.5 23:26:18|266.5 23:26:19|266.5 23:26:20|266.5 23:26:21|266.5 23:26:22|266.5 23:26:23|266.3 23:26:24|266.3 23:26:25|266.3 23:26:26|266.3 23:26:28|266.3 23:26:28|266.3 23:26:30|266.3 23:26:30|266.3 23:26:31|266.3 23:26:33|266.3 23:26:34|266.3 23:26:35|266.3 23:26:36|266.3 23:26:37|266.3 23:26:38|266.5 23:26:39|266.5 23:26:40|266.5 23:26:41|266.5 23:26:42|266.5 23:26:43|266.5 23:26:45|266.5 23:26:46|266.5 23:26:46|266.5 23:26:47|266.5 23:26:49|266.5 23:26:50|266.5 23:26:51|266.5 23:26:52|266.5 23:26:53|266.5 23:26:54|266.5 23:26:55|266.5 23:26:56|266.5 23:26:57|266.5 23:26:58|266.5 23:26:59|266.5 23:27:00|266.5 23:27:01|266.5 23:27:02|266.5 23:27:03|266.5 23:27:04|266.5 23:27:05|266.5 23:27:06|266.5 23:27:07|266.4 23:27:08|266.4 23:27:09|266.4 23:27:10|266.4 23:27:11|266.2 23:27:12|266.2 23:27:13|266.2 23:27:14|266.2 23:27:15|266.2 23:27:16|266.2 23:27:17|266.2 23:27:19|266.3 23:27:20|266.3 23:27:21|266.3 23:27:22|266.3 23:27:23|266.3 23:27:24|266.3 23:27:25|266.3 23:27:27|266.3 23:27:27|266.3 23:27:28|266.3 23:27:29|266.3 23:27:30|266.3 23:27:32|266.3 23:27:32|266.5 23:27:33|266.5 23:27:35|266.5 23:27:36|266.5 23:27:38|266.5 23:27:39|266.5 23:27:40|266.5 23:27:41|266.5 23:27:42|266.3 23:27:43|266.3 23:27:44|266.3 23:27:45|266.3 23:27:46|266.3 23:27:47|266.3 23:27:48|266.2 23:27:49|266.2 23:27:50|266.2 23:27:51|266.2 23:27:52|266.2 23:27:54|266.2 23:27:54|266.2 23:27:55|266.2 23:27:56|266.2 23:27:57|266.2 23:27:58|266.2 23:27:59|266.2 23:28:00|266.2 23:28:01|266.2 23:28:02|266.2 23:28:03|266.2 23:28:05|266.2 23:28:06|266.2 23:28:07|266.2 23:28:09|266.2 23:28:10|266.2 23:28:11|266.2 23:28:11|266.2 23:28:12|266.2 23:28:13|266.2 23:28:14|266.2 23:28:16|266.2 23:28:17|266.2 23:28:18|266.2 23:28:19|266.2 23:28:20|266.2 23:28:21|266.2 23:28:22|266.2 23:28:23|266.2 23:28:24|266.2 23:28:25|266.2 23:28:27|266.2 23:28:27|266.2 23:28:29|266.2 23:28:30|266.2 23:28:31|266.2 23:28:32|266. 23:28:34|266. 23:28:35|266. 23:28:35|266. 23:28:37|266. 23:28:38|266. 23:28:39|266. 23:28:40|266. 23:28:41|266. 23:28:42|266. 23:28:43|266. 23:28:45|266. 23:28:46|266. 23:28:47|266. 23:28:48|266. 23:28:49|266. 23:28:49|266. 23:28:50|266. 23:28:52|266.1 23:28:53|266.1 23:28:54|266.1 23:28:55|266.1 23:28:56|266.1 23:28:57|266.1 23:28:58|266.1 23:28:59|266.1 23:29:00|266.1 23:29:01|266.1 23:29:02|266.1 23:29:03|266.1 23:29:04|266.1 23:29:04|266.1 23:29:06|266.1 23:29:08|266.4 23:29:09|266.4 23:29:10|266.4 23:29:11|266.4 23:29:11|266.4 23:29:13|266.4 23:29:14|266.4 23:29:14|266.4 23:29:15|266.4 23:29:17|266.4 23:29:18|266.4 23:29:20|266.4 23:29:20|266.4 23:29:21|266.4 23:29:22|266.4 23:29:24|266.4 23:29:26|266.4 23:29:27|266.4 23:29:28|266.4 23:29:29|266.4 23:29:31|266.4 23:29:31|266.4 23:29:32|266.4 23:29:34|266.4 23:29:35|266.4 23:29:36|266.4 23:29:36|266.4 23:29:37|266.4 23:29:38|266.4 23:29:40|266.4 23:29:41|266.4 23:29:41|266.4 23:29:43|266.4 23:29:43|266.4 23:29:46|266.2 23:29:47|266.2 23:29:48|266.2 23:29:49|266.2 23:29:50|266.2 23:29:51|266.2 23:29:52|266.2 23:29:53|266.2 23:29:54|266.2 23:29:55|266.2 23:29:56|266.2 23:29:57|266.2 23:29:58|266.2 23:29:59|266.2 23:30:00|266.2 23:30:01|266.2 23:30:03|266.2 23:30:03|266.2 23:30:04|266.2 23:30:05|266.2 23:30:07|266.2 23:30:09|266.2 23:30:10|266.2 23:30:11|266.2 23:30:12|266.2 23:30:13|266.2 23:30:14|266.2 23:30:15|266.2 23:30:17|266.2 23:30:17|266.2 23:30:19|266.2 23:30:20|266.2 23:30:21|266.2 23:30:22|266.2 23:30:23|266.2 23:30:24|266.2 23:30:25|266.2 23:30:26|266.2 23:30:27|266.2 23:30:28|266.2 23:30:29|266.2 23:30:30|266.2 23:30:31|266.2 23:30:32|266.2 23:30:33|266.2 23:30:34|266.2 23:30:35|266.2 23:30:36|266.2 23:30:37|266.2 23:30:38|266.2 23:30:39|266.2 23:30:41|266.2 23:30:41|266.2 23:30:43|266.2 23:30:44|266.2 23:30:44|266.2 23:30:45|266.2 23:30:47|266.2 23:30:48|266.2 23:30:49|266.2 23:30:50|266.2 23:30:51|266.2 23:30:52|266.2 23:30:53|266. 23:30:54|266. 23:30:55|266. 23:30:56|266. 23:30:57|266. 23:30:58|266. 23:30:59|266. 23:31:00|266. 23:31:01|266. 23:31:02|266. 23:31:03|266. 23:31:04|266. 23:31:05|266. 23:31:06|266. 23:31:07|266. 23:31:09|266. 23:31:10|266. 23:31:11|266. 23:31:11|266. 23:31:13|266. 23:31:14|266. 23:31:15|266. 23:31:16|266. 23:31:17|266. 23:31:18|266. 23:31:19|266. 23:31:19|266. 23:31:22|266. 23:31:22|266. 23:31:23|266.2 23:31:25|266.2 23:31:25|266.2 23:31:27|266.2 23:31:28|266.2 23:31:29|266.2 23:31:30|266.2 23:31:31|266.2 23:31:32|265.8 23:31:32|266.1 23:31:34|266.1 23:31:35|266.1 23:31:37|266.1 23:31:37|266.1 23:31:38|266.1 23:31:39|266.1 23:31:40|266.1 23:31:41|266.1 23:31:42|266.2 23:31:43|266.2 23:31:44|266.2 23:31:45|266.2 23:31:46|266.2 23:31:47|266.2 23:31:48|266.2 23:31:49|266.2 23:31:50|266.2 23:31:51|266.2 23:31:52|266.2 23:31:53|266.2 23:31:54|266.2 23:31:55|266.2 23:31:56|266.2 23:31:57|266.2 23:31:58|266.2 23:31:59|266.2 23:32:00|266.2 23:32:01|266.2 23:32:02|266.2 23:32:03|266.2 23:32:04|266.2 23:32:05|266.2 23:32:06|266.2 23:32:07|266.2 23:32:08|266.2 23:32:09|266.2 23:32:11|266.2 23:32:12|266.1 23:32:13|266.1 23:32:14|266.1 23:32:15|266.1 23:32:16|266.1 23:32:17|266.1 23:32:18|266.1 23:32:19|266.1 23:32:20|266.1 23:32:21|266.1 23:32:22|266.1 23:32:24|266.2 23:32:24|266.2 23:32:26|266.2 23:32:27|266.2 23:32:28|266.2 23:32:29|266.2 23:32:31|266.2 23:32:32|266.2 23:32:33|266.2 23:32:33|266.2 23:32:34|266.2 23:32:35|266.2 23:32:36|266.2 23:32:38|266.2 23:32:38|266.2 23:32:39|266.2 23:32:41|266.2 23:32:42|266.2 23:32:42|266.2 23:32:43|266.2 23:32:45|266.2 23:32:45|266.2 23:32:46|266.2 23:32:47|266.2 23:32:48|266.2 23:32:50|266.2 23:32:51|266.2 23:32:52|266.2 23:32:53|266.2 23:32:54|266.2 23:32:55|266.2 23:32:56|266.2 23:32:57|266.2 23:32:58|266.2 23:32:59|266.2 23:33:00|266.2 23:33:01|266.2 23:33:02|266.2 23:33:03|266.2 23:33:04|266.2 23:33:05|266.5 23:33:06|266.5 23:33:07|266.5 23:33:08|266.5 23:33:09|266.5 23:33:11|266.7 23:33:12|266.7 23:33:14|266.7 23:33:14|266.7 23:33:15|266.7 23:33:16|266.7 23:33:17|266.7 23:33:18|266.7 23:33:19|266.7 23:33:20|266.7 23:33:21|266.7 23:33:23|266.7 23:33:24|266.7 23:33:26|266.7 23:33:27|266.3 23:33:29|266.3 23:33:29|266.3 23:33:30|266.3 23:33:31|266.3 23:33:32|266.3 23:33:34|266.3 23:33:34|266.3 23:33:36|266.3 23:33:37|266.3 23:33:38|266.3 23:33:39|266.3 23:33:39|266.3 23:33:40|266.3 23:33:43|266.3 23:33:43|266.3 23:33:44|266.3 23:33:45|266.3 23:33:46|266.3 23:33:47|266.3 23:33:48|266.3 23:33:49|266.3 23:33:50|266.3 23:33:51|266.3 23:33:53|266.3 23:33:55|266.4 23:33:55|266.4 23:33:56|266.4 23:33:58|266.4 23:33:58|266.4 23:33:59|266.4 23:34:01|266.4 23:34:01|266.4 23:34:03|266.4 23:34:03|266.4 23:34:05|266.4 23:34:06|266.4 23:34:06|266.4 23:34:07|266.4 23:34:08|266.4 23:34:10|266.4 23:34:11|266.4 23:34:12|266.4 23:34:14|266.4 23:34:14|266.4 23:34:15|266.4 23:34:16|266.4 23:34:17|266.4 23:34:18|266.4 23:34:19|266.4 23:34:20|266.4 23:34:21|266.4 23:34:22|266.7 23:34:23|266.7 23:34:26|266.7 23:34:26|266.7 23:34:27|266.8 23:34:28|266.8 23:34:29|266.8 23:34:30|266.8 23:34:31|266.8 23:34:33|266.8 23:34:33|266.8 23:34:34|266.7 23:34:35|266.7 23:34:36|266.7 23:34:37|266.7 23:34:38|266.7 23:34:40|266.7 23:34:40|266.7 23:34:42|266.7 23:34:42|266.7 23:34:44|266.7 23:34:45|266.7 23:34:46|266.7 23:34:46|266.7 23:34:47|266.7 23:34:49|266.7 23:34:49|266.8 23:34:50|266.8 23:34:52|266.8 23:34:53|266.8 23:34:55|266.8 23:34:55|266.8 23:34:56|266.8 23:34:57|266.8 23:34:58|266.8 23:34:59|266.8 23:35:00|266.8 23:35:01|266.8 23:35:03|266.8 23:35:04|266.8 23:35:06|266.8 23:35:06|267.7 23:35:07|267.8 23:35:08|267.8 23:35:09|268. 23:35:11|268. 23:35:12|268. 23:35:12|268.2 23:35:13|268.2 23:35:14|268.2 23:35:15|268.2 23:35:16|268.2 23:35:17|268.2 23:35:19|267.6 23:35:20|267.6 23:35:21|268.3 23:35:22|268.1 23:35:23|268.1 23:35:24|268.1 23:35:25|268. 23:35:27|268.2 23:35:27|268.2 23:35:29|268.2 23:35:31|268.2 23:35:31|268.2 23:35:33|268.2 23:35:33|268.2 23:35:36|268.2 23:35:36|268.2 23:35:37|267.8 23:35:38|267.8 23:35:39|267.8 23:35:40|268. 23:35:42|267.6 23:35:42|268. 23:35:44|268. 23:35:45|268. 23:35:46|268. 23:35:47|268. 23:35:47|268. 23:35:49|268. 23:35:50|268. 23:35:50|268. 23:35:53|268. 23:35:53|268. 23:35:54|268. 23:35:55|268. 23:35:56|268. 23:35:57|268. 23:35:58|268. 23:35:59|268. 23:36:00|268. 23:36:01|268. 23:36:02|268. 23:36:03|268. 23:36:04|268. 23:36:05|268. 23:36:06|268. 23:36:07|268. 23:36:08|268. 23:36:09|268. 23:36:10|268. 23:36:12|268. 23:36:13|268. 23:36:14|268. 23:36:15|268. 23:36:16|268. 23:36:17|268. 23:36:18|268. 23:36:20|268. 23:36:21|268. 23:36:21|268. 23:36:23|268. 23:36:24|268. 23:36:25|268. 23:36:26|268. 23:36:27|268. 23:36:28|268. 23:36:30|267.4 23:36:31|267.3 23:36:32|267.2 23:36:34|267.2 23:36:34|267.2 23:36:36|267.2 23:36:37|267.2 23:36:38|267.2 23:36:39|267.2 23:36:40|267.2 23:36:41|267.2 23:36:43|267.2 23:36:43|267.2 23:36:45|267.2 23:36:45|267.2 23:36:46|267.2 23:36:47|267.2 23:36:49|266.9 23:36:50|266.9 23:36:50|266.9 23:36:51|266.9 23:36:52|266.9 23:36:54|266.9 23:36:55|266.9 23:36:55|266.9 23:36:56|266.9 23:36:57|266.9 23:36:58|266.9 23:36:59|266.8 23:37:00|266.8 23:37:01|266.8 23:37:03|266.8 23:37:04|266.8 23:37:04|266.8 23:37:05|266.8 23:37:06|266.8 23:37:08|266.8 23:37:08|266.8 23:37:10|266.8 23:37:11|266.8 23:37:12|266.8 23:37:13|266.8 23:37:14|266.8 23:37:16|266.8 23:37:17|266.8 23:37:18|266.8 23:37:18|266.8 23:37:19|266.9 23:37:21|266.9 23:37:21|266.9 23:37:22|266.9 23:37:24|266.9 23:37:24|266.9 23:37:26|266.9 23:37:27|266.9 23:37:27|266.9 23:37:29|266.9 23:37:30|266.9 23:37:30|266.9 23:37:32|266.9 23:37:32|266.9 23:37:35|266.8 23:37:35|266.8 23:37:36|266.8 23:37:38|266.8 23:37:39|266.8 23:37:39|266.8 23:37:41|266.8 23:37:42|266.8 23:37:44|266.8 23:37:44|266.8 23:37:45|266.7 23:37:46|266.7 23:37:47|266.7 23:37:48|266.7 23:37:49|266.7 23:37:50|266.7 23:37:51|266.7 23:37:52|266.7 23:37:53|266.7 23:37:54|266.7 23:37:55|266.5 23:37:56|266.5 23:37:57|266.5 23:37:59|266.5 23:37:59|266.5 23:38:01|266.5 23:38:02|266.5 23:38:04|266.5 23:38:05|266.5 23:38:06|266.5 23:38:07|266.5 23:38:08|266.5 23:38:09|266.5 23:38:11|266.5 23:38:12|266.5 23:38:13|266.5 23:38:13|266.5 23:38:14|266.5 23:38:16|266.5 23:38:17|266.5 23:38:18|266.5 23:38:19|266.5 23:38:21|266.5 23:38:21|266.5 23:38:22|266.5 23:38:23|266.5 23:38:24|266.5 23:38:26|266.5 23:38:27|266.5 23:38:28|266.5 23:38:30|266.5 23:38:31|266.5 23:38:32|266.5 23:38:33|267.3 23:38:34|267.3 23:38:35|267.3 23:38:36|267.3 23:38:37|267.3 23:38:38|267.3 23:38:39|267.5 23:38:40|267.5 23:38:41|267.5 23:38:42|267.5 23:38:43|267.5 23:38:44|267.5 23:38:46|267.5 23:38:47|267.3 23:38:48|267.3 23:38:49|267.3 23:38:50|267.3 23:38:51|267.3 23:38:52|267.3 23:38:53|267.3 23:38:54|267.3 23:38:55|267.3 23:38:56|267.3 23:38:57|267.3 23:38:58|267.3 23:38:59|267.3 23:39:00|267.3 23:39:01|267.3 23:39:02|267.3 23:39:03|267.3 23:39:04|267.3 23:39:05|267.3 23:39:06|267.3 23:39:07|267.3 23:39:08|267.3 23:39:09|267.3 23:39:10|267.6 23:39:11|267.6 23:39:12|267.6 23:39:13|267.6 23:39:14|267.6 23:39:15|267.6 23:39:16|267.6 23:39:17|267.6 23:39:18|267.6 23:39:19|267.6 23:39:20|267.6 23:39:21|267.6 23:39:22|267.6 23:39:23|267.6 23:39:24|267.6 23:39:25|267.6 23:39:26|267.6 23:39:27|267.6 23:39:28|267.6 23:39:30|267.6 23:39:31|267.6 23:39:32|267.6 23:39:33|267.6 23:39:34|267.6 23:39:35|267.6 23:39:36|267.6 23:39:37|267.6 23:39:38|267.6 23:39:39|267.6 23:39:40|267.6 23:39:41|267.6 23:39:42|267.6 23:39:43|267.6 23:39:44|267.6 23:39:45|267.6 23:39:47|267.6 23:39:47|267.6 23:39:48|267.6 23:39:49|267.6 23:39:50|267.6 23:39:51|267.6 23:39:52|267.6 23:39:54|267.6 23:39:54|267.6 23:39:56|267.6 23:39:57|267.6 23:39:57|267.6 23:39:58|267.6 23:40:00|267.6 23:40:01|267.6 23:40:01|267.6 23:40:02|267.6 23:40:04|267.6 23:40:05|267.6 23:40:06|267.6 23:40:07|267.6 23:40:08|267.6 23:40:08|267.6 23:40:10|267.6 23:40:10|267.6 23:40:11|267.6 23:40:13|267.6 23:40:14|267.6 23:40:15|267.6 23:40:16|267.6 23:40:16|267.5 23:40:17|267.5 23:40:18|267.5 23:40:20|267.5 23:40:20|267.5 23:40:22|267.5 23:40:22|267.5 23:40:23|267.5 23:40:25|267.5 23:40:26|267.5 23:40:26|267.5 23:40:27|267.5 23:40:28|267.5 23:40:30|267.5 23:40:31|267.5 23:40:33|267.5 23:40:33|267.5 23:40:35|267.5 23:40:36|267.5 23:40:37|267.5 23:40:38|267.5 23:40:39|267.5 23:40:40|267.5 23:40:41|267.5 23:40:42|267.5 23:40:43|267.5 23:40:44|267.5 23:40:45|267.5 23:40:46|267.5 23:40:47|267.5 23:40:48|267.5 23:40:49|267.5 23:40:50|267.5 23:40:51|267.5 23:40:52|267.5 23:40:53|267.5 23:40:54|267.5 23:40:55|267.5 23:40:56|267.5 23:40:57|267.5 23:40:58|267.5 23:40:59|267.5 23:41:00|267.5 23:41:01|267.5 23:41:02|267.5 23:41:03|267.5 23:41:05|267.5 23:41:06|267.5 23:41:07|267.5 23:41:09|267.5 23:41:09|267.5 23:41:10|267.5 23:41:11|267.5 23:41:13|267.5 23:41:14|267.5 23:41:15|267.5 23:41:16|267.5 23:41:17|267.5 23:41:18|267.5 23:41:19|267.5 23:41:20|267.5 23:41:22|267.5 23:41:23|267.5 23:41:23|267.5 23:41:24|267.5 23:41:25|267.5 23:41:26|267.5 23:41:28|267.5 23:41:28|267.5 23:41:30|267.5 23:41:32|267.5 23:41:32|267.5 23:41:34|267.5 23:41:36|267.5 23:41:36|267.5 23:41:37|267.5 23:41:39|267.5 23:41:40|267.5 23:41:41|267.5 23:41:42|267.5 23:41:43|267.5 23:41:44|267.5 23:41:45|267.5 23:41:46|267.5 23:41:46|267.5 23:41:48|267.5 23:41:49|267.5 23:41:50|267.5 23:41:51|267.5 23:41:51|267.5 23:41:53|267.5 23:41:54|267.5 23:41:54|267.5 23:41:56|267.5 23:41:56|267.5 23:41:58|267.5 23:41:59|267.5 23:41:59|267.5 23:42:01|267.5 23:42:02|267.5 23:42:03|267.5 23:42:05|267.5 23:42:05|267.5 23:42:06|267.5 23:42:07|267.5 23:42:08|267.5 23:42:09|267.5 23:42:10|267.3 23:42:11|267.3 23:42:12|267.3 23:42:13|267.3 23:42:15|267.3 23:42:16|267.3 23:42:16|267.3 23:42:17|267.3 23:42:19|267.3 23:42:20|267.3 23:42:20|267.3 23:42:23|267.3 23:42:23|267.3 23:42:25|267.3 23:42:25|267.3 23:42:26|267.3 23:42:27|267.3 23:42:28|267.3 23:42:30|267.3 23:42:30|267.3 23:42:31|267.3 23:42:32|267.3 23:42:33|267.3 23:42:35|267.3 23:42:37|267.3 23:42:38|267.3 23:42:39|267.3 23:42:39|267.3 23:42:40|267.3 23:42:42|267.3 23:42:43|267.3 23:42:44|267.3 23:42:45|267.3 23:42:45|267.3 23:42:47|267.3 23:42:48|267.3 23:42:49|267.3 23:42:49|267.3 23:42:52|267.3 23:42:52|267.3 23:42:53|267.6 23:42:54|267.6 23:42:55|267.6 23:42:56|267.6 23:42:57|267.6 23:42:59|267.6 23:43:00|267.6 23:43:01|267.6 23:43:01|267.6 23:43:02|267.6 23:43:05|267.6 23:43:05|268. 23:43:07|268. 23:43:07|268. 23:43:09|268. 23:43:11|268. 23:43:11|268. 23:43:12|268. 23:43:13|268. 23:43:14|268. 23:43:15|268. 23:43:17|268. 23:43:18|268. 23:43:19|268.8 23:43:19|268.8 23:43:20|268.8 23:43:22|269. 23:43:23|269. 23:43:24|269. 23:43:25|269. 23:43:25|269. 23:43:27|269. 23:43:27|269. 23:43:29|269. 23:43:30|269. 23:43:31|269. 23:43:32|269.2 23:43:33|269.2 23:43:35|269.2 23:43:35|269.2 23:43:37|269.2 23:43:38|269.3 23:43:39|269.3 23:43:40|269.3 23:43:42|269.3 23:43:42|269.3 23:43:43|269.3 23:43:44|269.3 23:43:45|269.2 23:43:46|269.2 23:43:47|269.2 23:43:48|269.2 23:43:49|269.2 23:43:50|269.2 23:43:52|269.2 23:43:53|269.2 23:43:54|269.2 23:43:54|269.2 23:43:56|269.2 23:43:57|269.2 23:43:57|269.2 23:43:59|269.3 23:43:59|269.3 23:44:00|269.3 23:44:02|269.6 23:44:02|269.6 23:44:04|269.6 23:44:05|269.6 23:44:06|269.6 23:44:07|269.6 23:44:08|269.6 23:44:09|269.6 23:44:09|269.3 23:44:10|269.3 23:44:12|269.3 23:44:12|269.3 23:44:14|269.3 23:44:15|269.3 23:44:16|269.3 23:44:17|269.3 23:44:17|269.3 23:44:19|269.3 23:44:20|269.3 23:44:21|269.3 23:44:21|269.3 23:44:23|269.3 23:44:24|269.3 23:44:24|269.3 23:44:26|269.2 23:44:27|269.2 23:44:27|269.3 23:44:29|269.3 23:44:30|269.3 23:44:31|269.3 23:44:31|269.3 23:44:32|269.3 23:44:33|269.3 23:44:36|269.3 23:44:36|269.3 23:44:37|269.3 23:44:38|269.3 23:44:39|269.3 23:44:40|269.3 23:44:42|269.3 23:44:43|269.3 23:44:45|269.3 23:44:45|269.3 23:44:46|269.3 23:44:47|269.3 23:44:48|269.3 23:44:49|268.8 23:44:50|268.8 23:44:51|268.8 23:44:52|268.8 23:44:53|268.8 23:44:54|268.8 23:44:55|268.8 23:44:56|268.8 23:44:57|268.8 23:44:58|268.8 23:44:59|268.8 23:45:00|268.8 23:45:01|268.8 23:45:03|268.8 23:45:04|268.8 23:45:05|269. 23:45:07|269.3 23:45:07|269.3 23:45:08|269.3 23:45:09|269.3 23:45:10|269.3 23:45:11|269.3 23:45:12|269.3 23:45:13|269.3 23:45:14|269.3 23:45:15|269.3 23:45:16|269.3 23:45:17|269.3 23:45:18|269.3 23:45:20|269.5 23:45:21|269.5 23:45:22|269.7 23:45:22|269.7 23:45:24|269.7 23:45:24|269.7 23:45:26|269.7 23:45:27|269.7 23:45:27|269.7 23:45:30|269.7 23:45:30|269.7 23:45:31|269.4 23:45:33|269.4 23:45:33|269.4 23:45:35|269.4 23:45:36|269.4 23:45:38|269.5 23:45:38|269.1 23:45:40|269.1 23:45:41|269.1 23:45:41|269.1 23:45:42|269.1 23:45:44|269.1 23:45:45|269. 23:45:46|269. 23:45:47|268.3 23:45:48|268.3 23:45:49|268.3 23:45:50|268.3 23:45:51|268. 23:45:52|268. 23:45:53|268.2 23:45:55|268.2 23:45:55|268.1 23:45:57|268.1 23:45:58|268.3 23:45:59|268.3 23:46:00|268.3 23:46:01|268.3 23:46:02|268.3 23:46:03|268.7 23:46:04|268.7 23:46:05|268.7 23:46:06|268.7 23:46:07|268.7 23:46:08|268.7 23:46:09|268.7 23:46:10|268.7 23:46:11|268.7 23:46:12|268.7 23:46:13|268.7 23:46:14|268.7 23:46:15|268.7 23:46:16|268.7 23:46:17|268.7 23:46:18|268.7 23:46:19|268.7 23:46:20|268.7 23:46:21|268.7 23:46:22|268.7 23:46:23|268.6 23:46:24|268.6 23:46:25|268.6 23:46:26|268.6 23:46:27|268.6 23:46:28|268.6 23:46:29|268.6 23:46:30|268.6 23:46:31|268.6 23:46:32|268.6 23:46:33|268.6 23:46:34|268.6 23:46:35|268.6 23:46:37|268.6 23:46:37|268.6 23:46:39|268.6 23:46:40|268.6 23:46:42|268.6 23:46:43|268.6 23:46:43|268.6 23:46:45|268.6 23:46:46|268.6 23:46:47|268.6 23:46:48|268.6 23:46:49|268.6 23:46:50|268.6 23:46:51|268.6 23:46:52|268.6 23:46:53|268.6 23:46:54|268.6 23:46:56|268.6 23:46:56|268.6 23:46:57|268.6 23:46:59|267.7 23:46:59|267.7 23:47:00|267.7 23:47:02|267.7 23:47:03|267.7 23:47:04|267.7 23:47:05|267.7 23:47:06|267.7 23:47:07|267.7 23:47:08|267.7 23:47:09|267.7 23:47:11|268. 23:47:11|268. 23:47:12|268. 23:47:13|268. 23:47:15|268. 23:47:15|268. 23:47:16|268. 23:47:18|268. 23:47:18|268. 23:47:20|268. 23:47:21|268. 23:47:22|268. 23:47:23|268. 23:47:25|268. 23:47:25|268. 23:47:26|268. 23:47:27|268. 23:47:28|268. 23:47:29|268. 23:47:31|268. 23:47:31|268. 23:47:32|268. 23:47:33|268. 23:47:34|268.1 23:47:36|268.1 23:47:37|268.1 23:47:39|268.1 23:47:40|268.1 23:47:41|268.6 23:47:42|268.6 23:47:42|268.6 23:47:44|268.6 23:47:44|268.6 23:47:46|268.6 23:47:46|268.6 23:47:47|268.6 23:47:49|268.6 23:47:50|268.6 23:47:51|268.6 23:47:51|268.6 23:47:53|268.6 23:47:54|268.6 23:47:54|268.6 23:47:55|268.6 23:47:56|268.6 23:47:58|268.6 23:47:58|268.6 23:48:00|268.6 23:48:01|268.6 23:48:02|268.6 23:48:02|268.6 23:48:03|268.6 23:48:05|268.6 23:48:07|268.6 23:48:08|268.6 23:48:09|268.6 23:48:10|268.6 23:48:10|268.6 23:48:12|268.6 23:48:13|268.6 23:48:14|268.6 23:48:15|268.6 23:48:16|268.6 23:48:18|268.6 23:48:19|268.6 23:48:19|268.6 23:48:20|268.6 23:48:21|268.6 23:48:22|268.6 23:48:23|268.6 23:48:24|268.6 23:48:25|268.6 23:48:26|268. 23:48:27|268. 23:48:29|268. 23:48:30|268. 23:48:31|268. 23:48:31|268. 23:48:33|268. 23:48:34|268. 23:48:34|268. 23:48:36|268. 23:48:37|268. 23:48:37|268. 23:48:39|268. 23:48:40|268. 23:48:41|268. 23:48:43|268. 23:48:44|268. 23:48:45|268. 23:48:45|268. 23:48:47|267.9 23:48:49|267.9 23:48:49|267.9 23:48:51|267.9 23:48:51|267.9 23:48:53|267.9 23:48:53|267.9 23:48:55|267.9 23:48:56|267.9 23:48:57|267.9 23:48:58|267.9 23:48:59|267.9 23:48:59|267.9 23:49:01|267.9 23:49:01|267.9 23:49:02|267.9 23:49:04|268.1 23:49:05|268.1 23:49:06|268.1 23:49:07|268.1 23:49:08|268.1 23:49:09|268.1 23:49:10|268.1 23:49:11|268.1 23:49:12|268.1 23:49:13|268.1 23:49:14|268.1 23:49:15|268.1 23:49:16|268.3 23:49:17|268.3 23:49:18|268.3 23:49:19|268.3 23:49:20|268.3 23:49:21|268.3 23:49:22|268.3 23:49:23|268.3 23:49:24|268.3 23:49:25|268.3 23:49:27|268.3 23:49:27|268.3 23:49:28|268.3 23:49:30|268.3 23:49:31|268.3 23:49:32|268.3 23:49:33|268.3 23:49:34|268.3 23:49:34|268.3 23:49:36|268.3 23:49:36|268.3 23:49:38|268.3 23:49:39|268.3 23:49:39|268.1 23:49:41|268.1 23:49:41|268.1 23:49:42|268.2 23:49:43|268.2 23:49:45|268.2 23:49:46|268.2 23:49:46|268.2 23:49:49|268.2 23:49:49|268.2 23:49:51|268.2 23:49:51|268.2 23:49:52|268.2 23:49:54|268.2 23:49:56|268.2 23:49:57|268.2 23:49:58|268.2 23:49:59|268.2 23:49:59|268.2 23:50:01|268.2 23:50:01|268.2 23:50:03|268.1 23:50:03|268.1 23:50:06|268.1 23:50:06|268.1 23:50:07|268.1 23:50:09|268.1 23:50:10|268.1 23:50:11|268.2 23:50:12|268.2 23:50:13|268.2 23:50:14|268.2 23:50:16|268.2 23:50:16|268.2 23:50:17|268.2 23:50:18|268.2 23:50:19|268.2 23:50:20|268.2 23:50:21|268.2 23:50:22|268.2 23:50:23|268.2 23:50:24|268.6 23:50:25|268.6 23:50:26|268.6 23:50:27|268.6 23:50:28|268.6 23:50:29|268.6 23:50:30|268.6 23:50:31|268.6 23:50:32|268.6 23:50:33|268.6 23:50:34|268.6 23:50:35|268.6 23:50:36|268.6 23:50:37|268.6 23:50:38|268.6 23:50:40|268.6 23:50:41|268.6 23:50:41|268.6 23:50:44|268.6 23:50:44|268.6 23:50:46|268.6 23:50:48|268.6 23:50:48|268.6 23:50:49|268.6 23:50:51|268.6 23:50:52|268.6 23:50:52|268.6 23:50:54|268.6 23:50:56|268.5 23:50:56|268.5 23:50:57|268.5 23:50:58|268.5 23:50:59|268.5 23:51:00|268.5 23:51:01|268.2 23:51:02|268.2 23:51:03|268.2 23:51:05|268.1 23:51:07|268.1 23:51:08|268.1 23:51:09|268.1 23:51:10|268.1 23:51:11|268.1 23:51:12|268.1 23:51:13|268.1 23:51:14|268.3 23:51:15|268.3 23:51:17|268.3 23:51:18|268.3 23:51:19|268.3 23:51:20|268.3 23:51:20|268.3 23:51:22|268.1 23:51:23|268.1 23:51:24|268.1 23:51:25|268.1 23:51:26|268.1 23:51:27|268.1 23:51:28|268.1 23:51:29|268.1 23:51:30|268.1 23:51:30|268. 23:51:32|268. 23:51:33|268. 23:51:33|267.9 23:51:34|267.9 23:51:36|267.9 23:51:36|267.9 23:51:38|267.9 23:51:39|268.1 23:51:39|268.1 23:51:41|268.1 23:51:43|268.1 23:51:43|268.1 23:51:45|268.1 23:51:47|268.2 23:51:47|268.2 23:51:48|268.2 23:51:49|268.2 23:51:50|268.2 23:51:51|268.2 23:51:52|268.2 23:51:53|268.2 23:51:54|268.2 23:51:55|268.2 23:51:56|268.2 23:51:57|268.2 23:51:58|268.2 23:51:59|268.2 23:52:00|268.2 23:52:01|268.2 23:52:03|268.2 23:52:04|268.2 23:52:05|268.3 23:52:06|268.3 23:52:07|268.3 23:52:09|268.3 23:52:09|268.3 23:52:11|268.2 23:52:12|268.2 23:52:12|268.2 23:52:14|268.2 23:52:14|268.2 23:52:15|268.2 23:52:17|268.2 23:52:18|268.2 23:52:19|268.2 23:52:20|268.2 23:52:21|268.2 23:52:22|268.2 23:52:23|268.2 23:52:24|268.2 23:52:25|268.2 23:52:26|268.2 23:52:27|268.2 23:52:28|268.2 23:52:29|268.2 23:52:30|268.2 23:52:31|268.2 23:52:32|268.2 23:52:33|268.2 23:52:34|268.2 23:52:35|268.2 23:52:36|268.2 23:52:37|268.2 23:52:38|268.2 23:52:39|268.2 23:52:40|268.2 23:52:41|268.2 23:52:42|268.2 23:52:43|268.2 23:52:45|267.7 23:52:45|267.7 23:52:47|267.7 23:52:48|267.7 23:52:49|268. 23:52:49|268. 23:52:51|268. 23:52:52|268. 23:52:53|268. 23:52:54|268. 23:52:56|267.7 23:52:56|267.7 23:52:57|267.7 23:52:58|267.7 23:53:00|267.7 23:53:01|267.7 23:53:02|267.7 23:53:04|267.7 23:53:05|267.7 23:53:06|267.7 23:53:07|267.7 23:53:08|267.7 23:53:09|267.7 23:53:10|267.7 23:53:11|267.7 23:53:12|267.7 23:53:13|267.7 23:53:14|267.7 23:53:15|267.7 23:53:16|267.7 23:53:17|267.7 23:53:18|267.7 23:53:19|267.7 23:53:20|267.7 23:53:21|267.7 23:53:22|267.7 23:53:23|267.7 23:53:24|267.7 23:53:25|267.7 23:53:26|267.7 23:53:27|267.7 23:53:28|267.7 23:53:29|267.7 23:53:30|267.7 23:53:31|267.7 23:53:32|267.7 23:53:33|267.7 23:53:34|267.7 23:53:35|267.7 23:53:36|267.7 23:53:38|267.7 23:53:39|267.7 23:53:40|267.7 23:53:41|267.7 23:53:43|267.7 23:53:43|267.7 23:53:44|267.7 23:53:46|267.7 23:53:47|267.7 23:53:48|267.7 23:53:49|267.7 23:53:50|267.7 23:53:51|267.7 23:53:53|267.7 23:53:53|267.7 23:53:55|267.7 23:53:55|267.7 23:53:56|267.7 23:53:58|267.7 23:53:59|267.7 23:54:00|267.7 23:54:01|267.7 23:54:02|267.7 23:54:03|267.7 23:54:04|267.7 23:54:05|267.7 23:54:07|267.7 23:54:08|267.7 23:54:09|267.7 23:54:10|267.7 23:54:11|267.7 23:54:12|267.7 23:54:14|267.7 23:54:14|267.7 23:54:16|267.7 23:54:17|267.7 23:54:18|267.7 23:54:18|267.7 23:54:19|267.7 23:54:20|267.7 23:54:21|267.7 23:54:23|267.7 23:54:23|267.7 23:54:24|267.7 23:54:25|267.7 23:54:27|267.7 23:54:28|267.7 23:54:29|267.7 23:54:30|267.7 23:54:31|267.7 23:54:32|267.7 23:54:33|267.7 23:54:34|267.7 23:54:35|267.7 23:54:36|267.7 23:54:37|267.7 23:54:39|267.7 23:54:39|267.7 23:54:41|267.7 23:54:42|267.7 23:54:43|267.7 23:54:44|267.7 23:54:45|267.7 23:54:47|267.7 23:54:48|267.7 23:54:48|267.7 23:54:50|267.7 23:54:51|267.7 23:54:52|267.7 23:54:53|267.7 23:54:54|267.7 23:54:55|267.7 23:54:56|268.1 23:54:57|268.1 23:54:58|268.1 23:54:59|268.1 23:55:00|268.1 23:55:01|268.1 23:55:02|268.1 23:55:03|268.1 23:55:04|268.1 23:55:05|268.1 23:55:06|268.1 23:55:07|268.1 23:55:09|268.1 23:55:09|268.1 23:55:11|268.1 23:55:11|268.1 23:55:13|268.1 23:55:14|268.1 23:55:15|268.1 23:55:16|268.1 23:55:18|268.1 23:55:19|268.1 23:55:20|268.1 23:55:21|268.1 23:55:22|268.1 23:55:23|268.1 23:55:24|267.9 23:55:25|267.9 23:55:26|267.9 23:55:28|267.9 23:55:29|267.9 23:55:30|267.9 23:55:30|267.9 23:55:32|267.9 23:55:32|267.9 23:55:33|267.9 23:55:34|267.9 23:55:36|267.9 23:55:37|267.9 23:55:38|267.9 23:55:39|267.9 23:55:41|267.9 23:55:42|267.9 23:55:42|267.9 23:55:43|267.9 23:55:44|267.9 23:55:46|267.9 23:55:46|267.9 23:55:48|267.9 23:55:49|267.9 23:55:50|267.9 23:55:51|267.9 23:55:52|267.7 23:55:53|267.8 23:55:54|267.8 23:55:55|267.8 23:55:56|267.8 23:55:57|267.8 23:55:58|267.8 23:55:59|267.8 23:56:00|267.8 23:56:01|267.8 23:56:02|267.7 23:56:03|267.7 23:56:04|267.7 23:56:05|267.7 23:56:06|267.7 23:56:07|267.7 23:56:08|267.7 23:56:09|267.7 23:56:10|267.5 23:56:11|266.8 23:56:12|266.8 23:56:13|266.8 23:56:14|266.8 23:56:16|266.8 23:56:16|266.8 23:56:17|266.8 23:56:18|266.8 23:56:20|266.8 23:56:22|266.8 23:56:22|266.8 23:56:23|266.8 23:56:24|266.9 23:56:25|266.9 23:56:27|266.9 23:56:27|266.9 23:56:28|266.9 23:56:30|266.9 23:56:30|267.1 23:56:31|267.1 23:56:32|267.1 23:56:33|267.1 23:56:35|267.1 23:56:36|267.1 23:56:38|267.1 23:56:38|267.1 23:56:40|267.1 23:56:42|267.1 23:56:43|267.1 23:56:44|267.1 23:56:45|267.1 23:56:46|267.1 23:56:48|267.1 23:56:49|267.1 23:56:49|267.1 23:56:51|267.1 23:56:52|267.1 23:56:53|267.1 23:56:54|267.1 23:56:54|267.1 23:56:56|267.1 23:56:58|267.1 23:56:58|267.1 23:57:00|267.1 23:57:01|267.1 23:57:03|267.1 23:57:03|267.1 23:57:04|267.1 23:57:06|267.1 23:57:06|267.1 23:57:09|267.1 23:57:09|267.1 23:57:10|267.1 23:57:12|267.1 23:57:13|267.1 23:57:14|267.1 23:57:15|267.1 23:57:16|267.1 23:57:17|267.1 23:57:18|267.1 23:57:19|267.1 23:57:19|267.1 23:57:20|267.1 23:57:22|267.1 23:57:23|267.1 23:57:24|267.1 23:57:25|267.1 23:57:26|267.1 23:57:26|267.1 23:57:27|267.1 23:57:29|267.1 23:57:29|267.1 23:57:31|267.1 23:57:32|267.5 23:57:33|267.5 23:57:34|267.5 23:57:36|267.5 23:57:36|267.5 23:57:38|267.5 23:57:39|267.5 23:57:40|267.5 23:57:42|267.5 23:57:42|267.5 23:57:44|267.5 23:57:45|267.5 23:57:45|267.5 23:57:46|267.5 23:57:48|267.5 23:57:48|267.5 23:57:49|267.5 23:57:51|267.6 23:57:51|267.6 23:57:53|267.6 23:57:53|267.6 23:57:54|267.6 23:57:56|267.8 23:57:57|267.8 23:57:58|267.8 23:57:59|267.7 23:58:00|267.7 23:58:01|267.7 23:58:02|267.7 23:58:03|267.7 23:58:05|267.7 23:58:05|267.7 23:58:07|267.7 23:58:09|267.7 23:58:09|267.7 23:58:10|267.7 23:58:11|267.7 23:58:13|267.7 23:58:13|267.7 23:58:15|267.8 23:58:16|267.8 23:58:17|267.8 23:58:18|267.8 23:58:19|267.8 23:58:20|267.8 23:58:21|267.7 23:58:22|267.7 23:58:23|267.7 23:58:24|267.7 23:58:25|267.7 23:58:26|267.7 23:58:27|267.7 23:58:28|267.4 23:58:29|267.4 23:58:30|267.4 23:58:31|267.4 23:58:32|267.2 23:58:33|267.2 23:58:34|267.2 23:58:36|267.2 23:58:37|267.2 23:58:39|267.2 23:58:39|267.2 23:58:40|267.2 23:58:42|267.3 23:58:43|267.3 23:58:45|267.3 23:58:45|267.3 23:58:46|267.4 23:58:47|267.4 23:58:49|267.4 23:58:49|267.4 23:58:51|267.4 23:58:52|267.4 23:58:53|267.4 23:58:54|267.4 23:58:55|267.4 23:58:56|267.4 23:58:57|267.4 23:58:58|267.4 23:58:59|267.4 23:59:00|267.4 23:59:01|267.4 23:59:02|267.4 23:59:03|267.4 23:59:05|267.4 23:59:05|267.4 23:59:07|267.4 23:59:08|267.4 23:59:09|267.4 23:59:11|267.4 23:59:11|267.7 23:59:13|267.7 23:59:13|267.7 23:59:14|267.7 23:59:17|267.5 23:59:17|267.5 23:59:18|267.5 23:59:19|267.5 23:59:20|267.5 23:59:21|267.5 23:59:22|267.5 23:59:23|267.5 23:59:24|267.5 23:59:25|267.5 23:59:26|267.5 23:59:27|267.5 23:59:28|267.5 23:59:29|267.5 23:59:30|267.5 23:59:31|267.5 23:59:32|267.5 23:59:33|267.5 23:59:34|267.5 23:59:35|267.5 23:59:36|267.5 23:59:37|267.5 23:59:38|267.5 23:59:40|267.5 23:59:40|267.5 23:59:42|267.5 23:59:43|267.5 23:59:44|267.5 23:59:46|267.5 23:59:46|267.5 23:59:48|267.5 23:59:49|267.5 23:59:50|267.5 23:59:51|267.5 23:59:52|267.5 23:59:54|267.5 23:59:54|267.5 23:59:55|267.5 23:59:57|267.5 23:59:58|267.5