00:00:01|461.6
00:00:02|460.8
00:00:03|460.8
00:00:05|460.3
00:00:05|460.3
00:00:06|460.2
00:00:07|460.2
00:00:08|460.2
00:00:09|460.8
00:00:11|460.8
00:00:12|460.8
00:00:13|460.8
00:00:14|460.8
00:00:16|460.8
00:00:16|460.8
00:00:17|460.8
00:00:18|460.8
00:00:19|460.8
00:00:20|460.8
00:00:22|460.8
00:00:23|460.6
00:00:24|460.6
00:00:25|460.6
00:00:26|460.6
00:00:27|460.6
00:00:28|460.6
00:00:29|460.6
00:00:30|460.6
00:00:31|460.8
00:00:32|460.8
00:00:33|460.8
00:00:34|460.8
00:00:35|460.8
00:00:36|460.8
00:00:38|460.8
00:00:38|460.8
00:00:40|460.8
00:00:42|460.8
00:00:42|460.8
00:00:44|460.8
00:00:45|460.8
00:00:47|460.8
00:00:48|460.8
00:00:48|462.
00:00:49|462.
00:00:51|462.
00:00:51|462.
00:00:53|462.
00:00:53|462.
00:00:55|462.
00:00:55|462.
00:00:56|462.
00:00:57|462.
00:00:58|462.
00:00:59|462.
00:01:01|462.
00:01:02|462.
00:01:03|460.8
00:01:03|460.8
00:01:05|460.8
00:01:05|460.8
00:01:07|460.8
00:01:07|460.8
00:01:08|460.8
00:01:10|460.8
00:01:11|460.8
00:01:11|460.8
00:01:13|460.8
00:01:13|460.8
00:01:14|460.2
00:01:16|460.
00:01:16|460.
00:01:18|460.
00:01:18|460.
00:01:20|459.3
00:01:20|459.3
00:01:22|459.4
00:01:22|459.4
00:01:23|459.4
00:01:25|459.4
00:01:26|459.4
00:01:27|459.4
00:01:27|459.4
00:01:29|459.4
00:01:29|459.4
00:01:30|459.4
00:01:31|459.4
00:01:33|459.4
00:01:34|459.4
00:01:34|459.4
00:01:35|459.4
00:01:36|459.4
00:01:38|459.4
00:01:40|459.4
00:01:41|459.4
00:01:42|459.4
00:01:44|459.4
00:01:44|459.4
00:01:46|459.4
00:01:47|459.4
00:01:48|459.4
00:01:49|459.4
00:01:51|459.4
00:01:52|459.4
00:01:53|459.4
00:01:54|459.4
00:01:55|459.4
00:01:56|459.4
00:01:57|459.4
00:01:58|459.4
00:01:59|459.4
00:02:00|459.4
00:02:01|459.4
00:02:03|459.4
00:02:03|459.4
00:02:05|459.4
00:02:06|457.9
00:02:06|457.9
00:02:08|456.8
00:02:09|456.8
00:02:10|456.8
00:02:11|456.8
00:02:13|457.5
00:02:14|457.5
00:02:14|457.5
00:02:16|457.5
00:02:17|457.5
00:02:18|457.5
00:02:18|457.5
00:02:20|457.5
00:02:20|457.5
00:02:22|457.5
00:02:22|457.5
00:02:24|457.5
00:02:24|457.4
00:02:25|457.4
00:02:26|457.4
00:02:28|457.4
00:02:28|457.4
00:02:30|457.4
00:02:30|457.4
00:02:32|457.4
00:02:33|457.5
00:02:33|457.5
00:02:34|457.9
00:02:36|457.9
00:02:36|457.
00:02:38|457.
00:02:39|457.5
00:02:41|457.5
00:02:42|457.5
00:02:42|457.5
00:02:43|457.5
00:02:45|457.5
00:02:46|457.5
00:02:47|457.5
00:02:47|453.1
00:02:49|456.7
00:02:49|455.9
00:02:51|455.9
00:02:52|455.9
00:02:53|455.9
00:02:54|455.9
00:02:55|455.9
00:02:56|455.9
00:02:58|455.9
00:02:58|455.9
00:02:59|455.9
00:03:01|455.9
00:03:02|455.9
00:03:03|455.9
00:03:04|455.9
00:03:05|455.9
00:03:06|455.9
00:03:07|455.9
00:03:08|455.9
00:03:09|455.9
00:03:11|455.9
00:03:12|455.9
00:03:13|455.9
00:03:14|455.8
00:03:14|455.8
00:03:15|455.8
00:03:16|455.8
00:03:18|453.2
00:03:18|453.2
00:03:20|453.2
00:03:21|455.8
00:03:21|455.8
00:03:23|455.2
00:03:24|455.2
00:03:25|455.2
00:03:26|455.2
00:03:27|455.2
00:03:28|455.2
00:03:29|455.2
00:03:30|455.2
00:03:31|455.2
00:03:32|455.2
00:03:34|453.9
00:03:34|453.9
00:03:35|453.9
00:03:36|453.9
00:03:37|453.9
00:03:38|453.9
00:03:40|453.5
00:03:41|453.5
00:03:43|453.5
00:03:44|453.5
00:03:45|453.5
00:03:46|453.5
00:03:47|453.5
00:03:48|453.5
00:03:49|453.9
00:03:50|454.8
00:03:51|454.8
00:03:52|454.8
00:03:53|454.8
00:03:54|454.8
00:03:55|454.8
00:03:56|455.9
00:03:57|455.9
00:03:58|455.9
00:03:59|455.9
00:04:00|454.8
00:04:01|454.8
00:04:02|454.8
00:04:04|454.8
00:04:04|454.8
00:04:06|454.8
00:04:06|454.8
00:04:08|455.
00:04:09|455.
00:04:10|455.
00:04:11|455.7
00:04:12|455.9
00:04:13|455.9
00:04:14|455.9
00:04:14|455.9
00:04:15|455.9
00:04:17|455.9
00:04:17|454.3
00:04:19|454.3
00:04:20|454.3
00:04:21|454.3
00:04:22|454.3
00:04:23|454.3
00:04:24|454.3
00:04:25|454.3
00:04:26|454.3
00:04:27|454.3
00:04:28|454.3
00:04:29|453.8
00:04:30|453.8
00:04:31|453.8
00:04:32|453.5
00:04:33|453.5
00:04:34|453.5
00:04:35|453.5
00:04:36|453.5
00:04:37|453.5
00:04:38|453.5
00:04:39|453.5
00:04:40|453.2
00:04:42|453.2
00:04:42|453.2
00:04:43|453.2
00:04:45|453.2
00:04:46|453.2
00:04:47|453.
00:04:48|453.
00:04:49|453.
00:04:50|453.
00:04:51|453.
00:04:53|453.
00:04:54|452.5
00:04:55|452.5
00:04:56|452.5
00:04:57|452.5
00:04:58|452.5
00:04:59|452.5
00:05:00|452.5
00:05:01|452.5
00:05:02|452.5
00:05:03|452.5
00:05:05|453.7
00:05:06|454.1
00:05:07|454.1
00:05:08|454.1
00:05:08|454.1
00:05:10|454.1
00:05:11|454.1
00:05:12|455.8
00:05:13|455.8
00:05:14|455.8
00:05:15|455.8
00:05:16|455.8
00:05:17|455.8
00:05:18|455.8
00:05:19|455.8
00:05:20|455.8
00:05:21|455.8
00:05:22|455.8
00:05:23|455.8
00:05:24|455.8
00:05:25|455.8
00:05:26|455.8
00:05:27|455.8
00:05:28|455.8
00:05:29|455.8
00:05:30|455.8
00:05:31|455.8
00:05:32|455.8
00:05:33|455.8
00:05:34|455.8
00:05:35|455.8
00:05:36|455.8
00:05:37|455.5
00:05:38|455.5
00:05:39|455.5
00:05:40|455.5
00:05:42|455.5
00:05:44|455.5
00:05:44|455.5
00:05:45|455.7
00:05:47|455.7
00:05:49|455.5
00:05:49|455.5
00:05:51|455.5
00:05:51|455.2
00:05:53|455.4
00:05:54|455.4
00:05:56|455.3
00:05:56|455.3
00:05:57|455.3
00:05:59|455.7
00:05:59|455.7
00:06:02|455.7
00:06:02|455.7
00:06:04|455.7
00:06:05|455.7
00:06:06|455.7
00:06:07|455.7
00:06:08|455.7
00:06:09|455.7
00:06:10|455.7
00:06:11|455.7
00:06:12|453.5
00:06:13|453.5
00:06:14|453.5
00:06:15|453.5
00:06:16|454.9
00:06:17|454.9
00:06:18|453.3
00:06:19|453.3
00:06:20|453.3
00:06:21|453.3
00:06:22|453.3
00:06:23|453.3
00:06:24|453.3
00:06:25|452.8
00:06:26|452.8
00:06:27|452.9
00:06:28|452.9
00:06:29|452.9
00:06:29|452.9
00:06:31|454.4
00:06:32|454.4
00:06:32|454.4
00:06:33|454.4
00:06:35|453.1
00:06:36|453.1
00:06:36|453.1
00:06:39|453.1
00:06:39|453.1
00:06:40|453.1
00:06:41|453.1
00:06:43|453.1
00:06:44|453.1
00:06:45|453.1
00:06:47|452.9
00:06:48|452.9
00:06:49|452.9
00:06:50|452.9
00:06:52|452.9
00:06:52|452.9
00:06:53|452.9
00:06:55|452.9
00:06:56|452.9
00:06:57|452.9
00:06:59|452.9
00:06:59|452.9
00:07:01|452.9
00:07:01|452.2
00:07:03|452.1
00:07:04|452.1
00:07:05|452.1
00:07:06|452.1
00:07:07|452.1
00:07:08|452.1
00:07:10|452.1
00:07:10|452.1
00:07:11|452.1
00:07:12|452.1
00:07:13|452.1
00:07:15|452.1
00:07:16|452.1
00:07:18|452.1
00:07:18|452.
00:07:19|452.
00:07:20|452.
00:07:21|452.
00:07:23|452.2
00:07:24|452.2
00:07:25|452.2
00:07:26|452.2
00:07:27|452.2
00:07:28|452.2
00:07:29|452.2
00:07:30|452.2
00:07:31|452.2
00:07:32|452.2
00:07:33|452.2
00:07:34|452.2
00:07:35|452.2
00:07:36|452.2
00:07:37|452.2
00:07:38|451.9
00:07:39|451.9
00:07:40|451.9
00:07:41|451.9
00:07:42|451.9
00:07:43|451.9
00:07:45|451.4
00:07:45|451.4
00:07:47|451.6
00:07:48|451.8
00:07:50|451.8
00:07:51|451.8
00:07:52|451.8
00:07:53|451.8
00:07:54|452.3
00:07:56|452.3
00:07:57|452.3
00:07:57|452.3
00:07:58|452.3
00:07:59|452.3
00:08:01|452.3
00:08:02|452.3
00:08:03|452.3
00:08:04|452.3
00:08:05|452.1
00:08:06|452.1
00:08:07|452.1
00:08:08|452.1
00:08:09|452.4
00:08:10|452.4
00:08:11|452.4
00:08:12|452.4
00:08:13|452.4
00:08:14|452.4
00:08:15|452.4
00:08:16|453.5
00:08:16|453.5
00:08:18|453.5
00:08:20|453.5
00:08:20|453.5
00:08:21|453.5
00:08:22|453.5
00:08:23|453.5
00:08:24|452.8
00:08:25|452.8
00:08:26|451.2
00:08:27|451.2
00:08:28|451.2
00:08:29|451.2
00:08:31|451.2
00:08:31|451.2
00:08:32|451.2
00:08:33|451.2
00:08:34|451.2
00:08:36|451.2
00:08:36|451.2
00:08:37|451.2
00:08:38|451.2
00:08:39|451.2
00:08:41|451.2
00:08:41|451.2
00:08:42|451.2
00:08:44|451.2
00:08:46|452.1
00:08:47|452.1
00:08:48|452.1
00:08:50|452.1
00:08:51|452.1
00:08:51|452.1
00:08:52|452.1
00:08:54|452.1
00:08:54|452.1
00:08:56|452.1
00:08:57|452.1
00:08:57|451.2
00:08:59|451.
00:09:00|451.
00:09:01|451.
00:09:02|451.
00:09:04|451.
00:09:05|451.7
00:09:06|451.7
00:09:08|451.7
00:09:08|451.7
00:09:10|451.
00:09:11|451.
00:09:12|451.
00:09:14|450.7
00:09:14|450.7
00:09:15|451.2
00:09:16|451.2
00:09:17|451.2
00:09:18|451.2
00:09:19|451.2
00:09:20|451.2
00:09:21|451.2
00:09:22|451.2
00:09:23|451.2
00:09:24|451.
00:09:25|451.
00:09:26|451.
00:09:27|451.
00:09:28|451.1
00:09:29|453.
00:09:30|453.
00:09:31|453.
00:09:32|453.
00:09:33|453.
00:09:34|453.
00:09:35|453.
00:09:36|453.
00:09:37|453.
00:09:38|453.
00:09:40|453.
00:09:41|453.
00:09:42|453.
00:09:43|453.
00:09:44|453.
00:09:45|453.
00:09:47|452.9
00:09:48|452.9
00:09:50|452.9
00:09:50|452.9
00:09:51|452.9
00:09:53|452.9
00:09:55|452.9
00:09:55|452.9
00:09:57|452.9
00:09:58|452.9
00:09:59|452.9
00:09:59|452.9
00:10:01|452.9
00:10:02|452.9
00:10:02|452.9
00:10:03|452.9
00:10:05|452.9
00:10:07|452.9
00:10:08|452.9
00:10:08|452.9
00:10:10|452.9
00:10:11|452.9
00:10:12|452.9
00:10:12|454.
00:10:13|454.4
00:10:14|454.4
00:10:16|454.4
00:10:17|454.4
00:10:18|454.6
00:10:19|454.6
00:10:20|454.6
00:10:22|454.6
00:10:23|454.6
00:10:24|454.6
00:10:24|454.6
00:10:25|454.6
00:10:26|454.6
00:10:28|454.6
00:10:29|454.6
00:10:30|454.6
00:10:31|454.6
00:10:32|453.2
00:10:33|452.9
00:10:35|452.9
00:10:35|452.9
00:10:37|452.9
00:10:37|452.9
00:10:38|452.9
00:10:40|452.9
00:10:41|452.9
00:10:42|452.9
00:10:43|452.9
00:10:43|452.9
00:10:44|452.9
00:10:45|452.9
00:10:46|452.9
00:10:48|452.9
00:10:50|452.9
00:10:51|452.9
00:10:52|452.9
00:10:54|452.9
00:10:54|452.9
00:10:56|452.9
00:10:56|452.9
00:10:57|452.9
00:10:58|452.9
00:11:00|452.9
00:11:01|452.9
00:11:02|452.9
00:11:04|452.9
00:11:05|454.
00:11:06|454.
00:11:08|454.7
00:11:09|454.7
00:11:10|454.7
00:11:11|454.7
00:11:12|454.7
00:11:13|453.8
00:11:14|453.8
00:11:16|453.8
00:11:17|453.8
00:11:18|453.8
00:11:18|453.8
00:11:20|453.8
00:11:20|453.8
00:11:22|453.8
00:11:23|453.8
00:11:23|453.8
00:11:24|453.8
00:11:25|453.8
00:11:26|453.8
00:11:28|453.8
00:11:29|453.8
00:11:30|453.8
00:11:31|453.8
00:11:31|453.8
00:11:33|453.8
00:11:33|453.8
00:11:35|453.8
00:11:36|453.8
00:11:37|453.8
00:11:38|453.8
00:11:39|453.8
00:11:40|453.8
00:11:41|453.8
00:11:41|453.8
00:11:43|453.8
00:11:43|453.8
00:11:44|453.8
00:11:46|453.8
00:11:46|453.8
00:11:48|453.8
00:11:49|453.8
00:11:51|453.8
00:11:52|453.8
00:11:53|453.8
00:11:54|453.8
00:11:55|453.8
00:11:57|453.8
00:11:57|453.8
00:11:59|453.8
00:11:59|453.8
00:12:01|453.8
00:12:02|453.8
00:12:03|453.8
00:12:04|453.8
00:12:05|453.8
00:12:06|453.8
00:12:07|453.8
00:12:08|453.5
00:12:09|453.5
00:12:10|453.5
00:12:11|453.5
00:12:12|453.5
00:12:13|453.3
00:12:14|453.3
00:12:15|453.3
00:12:16|453.3
00:12:17|453.3
00:12:18|453.3
00:12:19|454.
00:12:20|454.
00:12:21|454.
00:12:22|454.
00:12:23|454.
00:12:24|454.
00:12:25|454.
00:12:26|454.1
00:12:27|454.1
00:12:28|454.1
00:12:29|455.1
00:12:30|455.1
00:12:31|455.1
00:12:32|454.6
00:12:34|454.6
00:12:34|454.6
00:12:36|454.6
00:12:36|454.6
00:12:38|454.6
00:12:39|454.6
00:12:40|454.6
00:12:41|454.1
00:12:42|454.1
00:12:43|454.1
00:12:44|454.1
00:12:45|454.1
00:12:46|454.1
00:12:47|454.1
00:12:48|454.1
00:12:49|454.1
00:12:50|454.9
00:12:52|454.9
00:12:53|454.9
00:12:54|454.9
00:12:56|454.9
00:12:56|454.9
00:12:57|454.9
00:12:59|454.9
00:13:00|454.9
00:13:01|454.9
00:13:03|454.9
00:13:04|454.9
00:13:05|454.9
00:13:06|454.9
00:13:07|454.9
00:13:08|454.9
00:13:09|454.9
00:13:10|454.9
00:13:11|454.9
00:13:12|454.9
00:13:13|454.9
00:13:14|454.9
00:13:16|454.9
00:13:16|454.9
00:13:18|453.
00:13:19|453.
00:13:20|453.
00:13:21|453.
00:13:22|453.
00:13:23|452.7
00:13:24|452.1
00:13:25|452.1
00:13:26|452.1
00:13:27|452.1
00:13:28|452.1
00:13:29|452.1
00:13:30|452.1
00:13:31|452.1
00:13:32|452.1
00:13:33|452.1
00:13:34|452.1
00:13:35|452.1
00:13:36|453.4
00:13:37|453.4
00:13:38|453.4
00:13:39|453.4
00:13:40|453.4
00:13:41|453.4
00:13:42|453.4
00:13:43|453.4
00:13:44|453.4
00:13:45|453.4
00:13:46|453.5
00:13:47|453.5
00:13:48|453.5
00:13:49|453.5
00:13:50|453.5
00:13:52|453.5
00:13:52|453.5
00:13:54|453.5
00:13:55|453.5
00:13:56|453.5
00:13:58|453.5
00:14:00|453.
00:14:00|453.
00:14:01|453.
00:14:02|453.
00:14:03|453.
00:14:05|453.
00:14:06|453.
00:14:07|453.
00:14:08|453.
00:14:09|453.
00:14:10|453.
00:14:11|453.
00:14:13|453.
00:14:14|453.
00:14:15|453.
00:14:16|453.
00:14:17|452.4
00:14:18|452.4
00:14:19|452.4
00:14:20|453.
00:14:21|453.
00:14:22|453.
00:14:22|453.
00:14:24|453.
00:14:25|453.
00:14:26|453.
00:14:27|453.
00:14:28|453.
00:14:29|453.
00:14:30|453.
00:14:31|453.
00:14:32|453.
00:14:32|453.
00:14:34|453.2
00:14:35|453.2
00:14:36|453.2
00:14:37|453.2
00:14:38|453.2
00:14:39|453.2
00:14:40|453.5
00:14:41|453.5
00:14:42|453.5
00:14:43|453.5
00:14:44|454.4
00:14:45|454.4
00:14:46|454.4
00:14:47|454.4
00:14:48|454.4
00:14:49|454.4
00:14:51|454.2
00:14:53|455.1
00:14:54|455.1
00:14:56|454.3
00:14:57|454.8
00:14:58|454.8
00:14:58|454.8
00:15:00|454.8
00:15:01|455.
00:15:02|455.
00:15:04|454.4
00:15:05|454.4
00:15:06|454.4
00:15:07|454.4
00:15:08|454.4
00:15:10|454.
00:15:11|454.
00:15:12|454.
00:15:13|454.
00:15:14|454.
00:15:15|454.
00:15:16|454.6
00:15:17|454.6
00:15:18|454.6
00:15:19|455.2
00:15:20|455.2
00:15:21|455.2
00:15:22|455.2
00:15:23|455.2
00:15:24|454.5
00:15:26|454.6
00:15:27|454.6
00:15:28|454.6
00:15:29|454.6
00:15:29|454.6
00:15:31|454.6
00:15:32|454.6
00:15:33|454.6
00:15:34|455.
00:15:35|455.
00:15:35|455.
00:15:37|455.
00:15:38|455.
00:15:38|455.
00:15:40|455.
00:15:41|455.
00:15:42|455.
00:15:43|455.
00:15:43|455.
00:15:45|455.
00:15:46|455.
00:15:46|455.
00:15:48|455.
00:15:49|455.
00:15:50|455.
00:15:51|455.4
00:15:52|455.4
00:15:53|455.4
00:15:55|455.4
00:15:56|455.4
00:15:57|455.4
00:15:59|455.4
00:16:00|455.4
00:16:01|455.4
00:16:02|455.8
00:16:03|455.8
00:16:04|456.5
00:16:05|456.5
00:16:06|456.5
00:16:07|456.5
00:16:08|457.6
00:16:09|457.6
00:16:10|457.6
00:16:11|457.6
00:16:12|457.6
00:16:13|457.6
00:16:14|457.6
00:16:15|457.6
00:16:16|457.6
00:16:17|457.6
00:16:18|457.6
00:16:19|457.6
00:16:20|456.8
00:16:21|456.8
00:16:22|456.8
00:16:23|456.8
00:16:24|456.8
00:16:25|456.8
00:16:26|456.8
00:16:27|456.8
00:16:28|456.8
00:16:29|456.8
00:16:30|456.8
00:16:31|456.8
00:16:32|456.8
00:16:33|456.8
00:16:34|456.8
00:16:35|456.8
00:16:36|456.8
00:16:38|456.8
00:16:39|456.8
00:16:39|456.8
00:16:40|456.8
00:16:42|456.8
00:16:42|456.8
00:16:44|456.8
00:16:45|456.8
00:16:45|456.8
00:16:47|456.8
00:16:48|456.3
00:16:48|456.9
00:16:50|456.9
00:16:51|456.9
00:16:52|456.9
00:16:54|456.9
00:16:54|456.9
00:16:56|456.9
00:16:57|456.9
00:16:58|456.9
00:17:00|456.9
00:17:01|456.9
00:17:03|456.9
00:17:03|456.9
00:17:04|456.9
00:17:06|456.8
00:17:08|456.8
00:17:08|456.8
00:17:09|456.8
00:17:10|456.8
00:17:11|456.8
00:17:12|456.8
00:17:13|456.8
00:17:14|456.8
00:17:16|456.8
00:17:17|456.8
00:17:18|456.8
00:17:19|456.8
00:17:20|456.8
00:17:21|456.8
00:17:22|456.8
00:17:23|456.8
00:17:24|456.8
00:17:25|456.8
00:17:26|456.8
00:17:27|456.8
00:17:28|456.8
00:17:29|458.7
00:17:30|458.7
00:17:31|458.7
00:17:32|458.7
00:17:33|458.7
00:17:34|458.7
00:17:35|458.7
00:17:36|458.7
00:17:37|458.7
00:17:37|458.7
00:17:39|458.7
00:17:39|458.7
00:17:41|458.7
00:17:41|458.7
00:17:43|458.7
00:17:43|458.7
00:17:45|458.7
00:17:45|458.7
00:17:47|458.7
00:17:48|458.7
00:17:49|458.7
00:17:50|458.7
00:17:50|458.7
00:17:51|458.7
00:17:53|458.7
00:17:55|458.7
00:17:55|458.7
00:17:56|458.7
00:17:57|458.7
00:17:58|458.7
00:17:59|458.7
00:18:00|458.7
00:18:01|458.7
00:18:02|458.7
00:18:03|458.7
00:18:04|458.7
00:18:06|458.7
00:18:07|458.7
00:18:08|458.7
00:18:08|458.7
00:18:10|458.7
00:18:11|458.7
00:18:12|458.7
00:18:13|458.9
00:18:14|458.9
00:18:15|458.9
00:18:16|458.9
00:18:17|458.9
00:18:17|458.9
00:18:18|458.9
00:18:21|458.9
00:18:21|459.4
00:18:22|459.4
00:18:23|459.4
00:18:25|459.4
00:18:26|459.4
00:18:27|459.4
00:18:28|459.4
00:18:29|460.2
00:18:30|460.2
00:18:31|460.2
00:18:32|460.2
00:18:33|460.2
00:18:34|460.2
00:18:34|460.2
00:18:36|460.8
00:18:37|460.8
00:18:38|460.8
00:18:38|460.8
00:18:40|460.8
00:18:41|460.8
00:18:42|460.8
00:18:43|460.8
00:18:44|460.8
00:18:45|460.8
00:18:45|460.8
00:18:47|460.8
00:18:47|460.8
00:18:50|460.8
00:18:50|460.8
00:18:51|460.8
00:18:52|460.8
00:18:53|459.3
00:18:55|459.3
00:18:57|459.3
00:18:57|459.3
00:18:59|459.3
00:19:01|459.3
00:19:02|459.8
00:19:03|459.8
00:19:05|460.
00:19:05|460.
00:19:06|460.
00:19:07|459.3
00:19:08|459.3
00:19:09|459.3
00:19:11|458.8
00:19:12|458.8
00:19:14|458.8
00:19:14|457.9
00:19:15|457.9
00:19:17|457.9
00:19:17|457.9
00:19:18|457.9
00:19:19|457.9
00:19:20|457.9
00:19:21|457.9
00:19:23|457.9
00:19:23|457.9
00:19:24|457.9
00:19:25|457.9
00:19:26|457.9
00:19:27|457.9
00:19:28|457.9
00:19:30|457.9
00:19:31|457.9
00:19:31|457.9
00:19:33|457.9
00:19:33|457.9
00:19:34|457.9
00:19:35|457.9
00:19:36|457.9
00:19:37|457.9
00:19:38|457.9
00:19:39|457.9
00:19:40|457.9
00:19:41|457.9
00:19:42|457.9
00:19:44|457.9
00:19:44|457.9
00:19:46|457.9
00:19:47|457.9
00:19:47|457.9
00:19:49|457.9
00:19:49|457.9
00:19:50|457.9
00:19:51|457.9
00:19:52|457.9
00:19:53|457.9
00:19:54|457.9
00:19:56|457.9
00:19:56|457.9
00:19:58|457.9
00:19:58|457.9
00:20:00|457.9
00:20:00|457.9
00:20:02|457.9
00:20:02|457.9
00:20:04|457.9
00:20:05|457.9
00:20:06|457.9
00:20:07|457.9
00:20:08|457.9
00:20:10|457.9
00:20:10|457.9
00:20:12|457.9
00:20:13|457.9
00:20:14|457.9
00:20:15|457.9
00:20:16|457.9
00:20:17|457.9
00:20:17|457.9
00:20:18|457.9
00:20:20|457.9
00:20:20|457.9
00:20:22|457.9
00:20:22|457.9
00:20:24|457.9
00:20:24|457.9
00:20:25|457.9
00:20:27|457.9
00:20:28|457.9
00:20:28|457.9
00:20:29|460.2
00:20:31|460.2
00:20:32|460.2
00:20:32|460.2
00:20:34|460.2
00:20:34|459.4
00:20:36|459.4
00:20:37|459.4
00:20:38|459.4
00:20:39|459.4
00:20:40|459.4
00:20:40|459.4
00:20:42|460.2
00:20:43|460.2
00:20:44|460.2
00:20:45|460.2
00:20:46|460.2
00:20:47|460.2
00:20:48|460.2
00:20:49|460.2
00:20:50|460.2
00:20:51|460.2
00:20:52|460.2
00:20:53|460.2
00:20:54|460.2
00:20:55|460.2
00:20:56|460.2
00:20:56|460.2
00:20:58|460.2
00:20:59|460.2
00:21:00|460.2
00:21:01|460.2
00:21:03|460.2
00:21:04|460.2
00:21:05|460.2
00:21:07|460.2
00:21:08|457.7
00:21:08|457.7
00:21:10|457.7
00:21:11|457.7
00:21:12|457.7
00:21:13|457.2
00:21:14|457.2
00:21:15|457.2
00:21:16|457.2
00:21:17|457.2
00:21:18|457.2
00:21:19|458.
00:21:20|458.
00:21:21|458.
00:21:22|458.
00:21:23|458.
00:21:24|458.
00:21:25|458.
00:21:26|458.
00:21:27|458.
00:21:28|458.
00:21:29|458.
00:21:30|458.
00:21:31|458.
00:21:32|458.
00:21:33|458.
00:21:34|458.1
00:21:35|458.1
00:21:36|458.1
00:21:37|458.1
00:21:38|458.1
00:21:39|458.1
00:21:40|457.
00:21:41|457.
00:21:42|457.
00:21:43|457.
00:21:44|457.
00:21:45|457.
00:21:47|457.
00:21:48|457.
00:21:49|457.
00:21:50|457.
00:21:51|457.
00:21:52|457.
00:21:53|457.
00:21:54|457.
00:21:55|457.
00:21:56|457.
00:21:57|457.
00:21:59|457.
00:22:00|457.
00:22:01|457.
00:22:03|457.
00:22:04|457.
00:22:06|457.
00:22:07|457.
00:22:07|457.
00:22:09|457.
00:22:10|457.
00:22:11|457.
00:22:12|457.
00:22:13|457.
00:22:14|457.
00:22:15|457.
00:22:16|457.
00:22:17|457.
00:22:18|457.
00:22:19|457.
00:22:20|457.
00:22:21|457.
00:22:22|457.
00:22:23|457.
00:22:24|457.
00:22:25|457.
00:22:27|457.
00:22:28|457.
00:22:28|457.
00:22:29|457.
00:22:30|457.
00:22:31|457.
00:22:33|457.
00:22:34|458.1
00:22:35|458.
00:22:36|458.
00:22:36|458.
00:22:38|458.
00:22:38|458.
00:22:40|458.
00:22:41|458.
00:22:42|457.2
00:22:43|457.
00:22:44|457.
00:22:45|457.
00:22:46|457.
00:22:47|457.
00:22:48|457.
00:22:49|457.
00:22:50|457.
00:22:51|457.
00:22:52|457.
00:22:53|457.
00:22:54|457.
00:22:55|457.
00:22:56|457.
00:22:57|457.
00:22:58|457.
00:22:59|457.
00:23:01|457.
00:23:02|457.
00:23:03|457.
00:23:05|457.
00:23:06|457.
00:23:07|457.
00:23:09|457.
00:23:10|457.
00:23:12|457.
00:23:12|457.
00:23:13|457.
00:23:14|457.
00:23:15|457.
00:23:16|457.
00:23:17|457.
00:23:18|457.
00:23:19|457.
00:23:20|457.
00:23:21|457.
00:23:22|457.
00:23:23|457.
00:23:24|457.
00:23:25|457.
00:23:26|457.
00:23:27|457.
00:23:28|457.
00:23:29|457.
00:23:30|457.
00:23:31|457.4
00:23:32|457.4
00:23:33|457.4
00:23:34|457.4
00:23:35|457.4
00:23:36|457.4
00:23:37|457.4
00:23:38|457.4
00:23:39|457.4
00:23:40|457.4
00:23:41|457.4
00:23:42|457.4
00:23:43|457.4
00:23:44|457.4
00:23:45|457.4
00:23:46|457.4
00:23:47|457.4
00:23:48|457.4
00:23:49|457.4
00:23:50|457.4
00:23:51|457.4
00:23:52|457.4
00:23:53|457.4
00:23:54|457.4
00:23:55|457.4
00:23:56|457.4
00:23:57|457.4
00:23:58|457.4
00:23:59|457.4
00:24:00|457.4
00:24:01|457.4
00:24:03|457.4
00:24:05|457.4
00:24:06|457.4
00:24:08|457.4
00:24:08|457.4
00:24:10|457.4
00:24:10|457.4
00:24:12|457.4
00:24:14|457.4
00:24:14|457.4
00:24:16|457.4
00:24:17|457.4
00:24:17|457.4
00:24:19|457.4
00:24:19|457.4
00:24:20|457.4
00:24:22|457.4
00:24:23|457.4
00:24:24|457.4
00:24:24|457.4
00:24:25|457.4
00:24:27|457.4
00:24:28|457.4
00:24:29|457.4
00:24:30|457.4
00:24:31|457.4
00:24:32|457.4
00:24:32|457.4
00:24:34|457.4
00:24:34|457.4
00:24:36|457.4
00:24:38|457.4
00:24:38|457.4
00:24:39|457.4
00:24:40|457.4
00:24:41|457.4
00:24:43|457.4
00:24:44|457.4
00:24:45|457.4
00:24:46|457.4
00:24:47|457.4
00:24:48|457.4
00:24:48|457.4
00:24:50|457.4
00:24:51|457.4
00:24:52|457.4
00:24:53|457.4
00:24:54|457.4
00:24:55|457.4
00:24:56|457.4
00:24:56|457.4
00:24:58|457.4
00:24:59|457.4
00:25:00|457.4
00:25:02|457.4
00:25:03|457.4
00:25:05|457.
00:25:05|457.
00:25:07|457.
00:25:08|457.
00:25:10|457.
00:25:10|456.3
00:25:11|456.3
00:25:12|456.3
00:25:13|456.3
00:25:14|456.3
00:25:15|456.3
00:25:16|456.3
00:25:17|456.3
00:25:18|456.3
00:25:19|456.3
00:25:20|456.3
00:25:21|456.3
00:25:22|456.3
00:25:23|456.3
00:25:24|456.3
00:25:25|456.3
00:25:26|456.3
00:25:27|456.3
00:25:28|456.3
00:25:29|456.3
00:25:30|456.3
00:25:31|456.3
00:25:32|456.3
00:25:33|456.3
00:25:34|456.3
00:25:35|456.3
00:25:36|456.3
00:25:37|456.3
00:25:38|456.3
00:25:39|456.3
00:25:40|456.3
00:25:41|456.3
00:25:43|456.3
00:25:44|456.3
00:25:45|456.3
00:25:46|456.3
00:25:47|456.3
00:25:48|456.3
00:25:49|456.3
00:25:49|456.3
00:25:51|456.3
00:25:51|456.3
00:25:53|456.3
00:25:54|456.3
00:25:54|456.3
00:25:56|456.3
00:25:58|456.3
00:25:58|456.3
00:26:00|456.3
00:26:01|456.3
00:26:01|456.3
00:26:04|456.3
00:26:04|456.3
00:26:06|456.3
00:26:07|456.3
00:26:08|455.
00:26:10|455.
00:26:11|455.
00:26:12|455.
00:26:14|455.
00:26:15|455.
00:26:16|455.
00:26:17|455.
00:26:17|455.
00:26:19|455.
00:26:20|455.
00:26:21|455.
00:26:22|455.
00:26:22|455.
00:26:23|455.
00:26:25|455.
00:26:26|455.
00:26:27|455.
00:26:28|455.
00:26:29|455.
00:26:30|454.3
00:26:31|454.3
00:26:32|454.3
00:26:33|454.3
00:26:34|454.3
00:26:35|454.4
00:26:36|454.4
00:26:37|454.4
00:26:38|454.4
00:26:39|454.4
00:26:40|455.
00:26:41|455.
00:26:42|455.
00:26:43|455.
00:26:44|455.
00:26:45|455.
00:26:46|455.
00:26:47|455.
00:26:48|455.
00:26:49|455.
00:26:50|455.
00:26:51|455.
00:26:52|455.2
00:26:53|455.2
00:26:54|455.2
00:26:55|455.2
00:26:56|455.2
00:26:57|455.2
00:26:57|455.2
00:26:59|455.2
00:27:00|455.2
00:27:01|455.2
00:27:01|455.2
00:27:04|455.2
00:27:05|455.2
00:27:07|455.2
00:27:07|454.7
00:27:09|454.7
00:27:10|454.7
00:27:11|454.7
00:27:12|454.7
00:27:13|454.7
00:27:14|454.7
00:27:15|454.7
00:27:17|454.7
00:27:18|454.
00:27:19|454.
00:27:20|454.
00:27:21|454.
00:27:21|454.
00:27:23|454.
00:27:24|454.
00:27:25|454.
00:27:26|454.
00:27:27|454.
00:27:28|454.
00:27:29|454.
00:27:30|454.
00:27:31|454.
00:27:32|454.
00:27:33|454.
00:27:34|454.
00:27:35|454.
00:27:36|453.9
00:27:37|453.9
00:27:38|453.9
00:27:39|453.9
00:27:40|453.9
00:27:42|453.7
00:27:42|453.5
00:27:43|453.5
00:27:45|453.5
00:27:46|453.5
00:27:47|453.5
00:27:48|453.5
00:27:49|453.5
00:27:50|453.5
00:27:51|453.5
00:27:52|453.5
00:27:53|453.5
00:27:54|453.5
00:27:55|453.5
00:27:56|453.5
00:27:57|453.5
00:27:58|453.5
00:27:59|453.5
00:28:00|453.5
00:28:01|453.5
00:28:02|453.5
00:28:04|453.5
00:28:06|453.5
00:28:07|453.5
00:28:08|453.5
00:28:10|453.5
00:28:10|453.5
00:28:12|453.5
00:28:13|453.5
00:28:14|454.4
00:28:15|454.4
00:28:16|454.4
00:28:17|454.4
00:28:18|454.4
00:28:19|454.4
00:28:21|454.4
00:28:23|454.4
00:28:23|454.4
00:28:24|454.4
00:28:25|454.4
00:28:26|454.4
00:28:28|454.4
00:28:29|454.4
00:28:30|454.4
00:28:30|454.4
00:28:31|454.4
00:28:33|454.4
00:28:34|454.4
00:28:35|454.4
00:28:36|453.3
00:28:37|453.3
00:28:38|453.3
00:28:40|453.3
00:28:40|453.3
00:28:41|453.3
00:28:42|453.3
00:28:43|453.3
00:28:44|453.3
00:28:45|453.3
00:28:46|453.3
00:28:47|453.3
00:28:48|453.3
00:28:50|453.3
00:28:51|453.3
00:28:53|453.3
00:28:53|453.3
00:28:55|454.4
00:28:56|454.4
00:28:57|454.5
00:28:58|454.5
00:28:59|454.5
00:28:59|454.5
00:29:01|454.5
00:29:02|454.5
00:29:03|454.5
00:29:04|454.5
00:29:06|454.5
00:29:07|454.5
00:29:09|454.5
00:29:10|454.5
00:29:12|454.5
00:29:12|454.5
00:29:13|454.5
00:29:14|454.5
00:29:15|454.5
00:29:17|454.5
00:29:18|454.5
00:29:19|454.5
00:29:20|454.5
00:29:22|454.5
00:29:22|454.5
00:29:23|454.5
00:29:24|454.5
00:29:25|454.5
00:29:26|454.5
00:29:27|454.5
00:29:28|454.5
00:29:29|454.5
00:29:30|454.5
00:29:31|454.5
00:29:32|454.5
00:29:33|454.5
00:29:34|454.5
00:29:35|454.5
00:29:36|454.5
00:29:37|454.5
00:29:39|454.5
00:29:41|454.5
00:29:41|454.5
00:29:42|454.5
00:29:43|453.6
00:29:45|454.
00:29:46|454.
00:29:47|454.
00:29:48|454.
00:29:49|454.
00:29:50|454.
00:29:51|454.
00:29:51|454.
00:29:53|454.
00:29:53|454.
00:29:55|454.
00:29:56|454.
00:29:57|454.
00:29:58|454.
00:30:00|454.
00:30:00|454.
00:30:01|454.
00:30:02|454.
00:30:03|454.
00:30:04|454.
00:30:06|454.
00:30:08|454.
00:30:09|454.
00:30:11|454.
00:30:12|454.
00:30:13|454.
00:30:14|455.8
00:30:15|455.8
00:30:16|455.8
00:30:17|455.8
00:30:18|455.8
00:30:19|455.8
00:30:20|454.4
00:30:21|454.4
00:30:22|454.4
00:30:23|454.4
00:30:24|454.4
00:30:25|454.4
00:30:26|454.4
00:30:27|454.4
00:30:28|454.4
00:30:29|454.4
00:30:30|454.4
00:30:31|454.4
00:30:32|454.4
00:30:33|454.6
00:30:34|454.6
00:30:35|454.6
00:30:37|454.6
00:30:38|454.6
00:30:39|454.6
00:30:40|454.6
00:30:40|454.6
00:30:42|456.7
00:30:43|456.7
00:30:44|456.7
00:30:44|456.7
00:30:46|456.7
00:30:47|456.7
00:30:47|456.7
00:30:49|456.7
00:30:49|456.7
00:30:51|456.7
00:30:51|456.7
00:30:52|456.7
00:30:54|456.7
00:30:54|456.7
00:30:56|456.7
00:30:56|457.3
00:30:58|457.3
00:30:59|457.3
00:31:00|457.3
00:31:01|457.3
00:31:01|457.3
00:31:03|457.3
00:31:04|457.3
00:31:05|457.3
00:31:06|457.3
00:31:08|457.3
00:31:09|457.3
00:31:11|457.3
00:31:11|457.3
00:31:12|457.3
00:31:13|457.3
00:31:15|457.3
00:31:17|457.3
00:31:17|457.3
00:31:18|457.3
00:31:20|457.3
00:31:21|457.3
00:31:22|457.3
00:31:23|457.3
00:31:24|457.3
00:31:25|457.3
00:31:26|457.3
00:31:27|457.3
00:31:27|457.3
00:31:29|457.3
00:31:30|458.7
00:31:31|458.7
00:31:32|458.7
00:31:33|458.7
00:31:34|458.7
00:31:35|458.7
00:31:36|458.7
00:31:36|458.7
00:31:38|458.7
00:31:39|458.7
00:31:40|458.7
00:31:41|458.7
00:31:42|458.7
00:31:42|458.7
00:31:44|458.7
00:31:45|458.7
00:31:46|458.7
00:31:47|458.7
00:31:48|458.7
00:31:48|458.7
00:31:50|458.7
00:31:51|458.7
00:31:52|458.7
00:31:53|458.7
00:31:54|458.7
00:31:55|458.7
00:31:56|458.7
00:31:57|458.7
00:31:57|458.7
00:31:59|458.7
00:32:00|458.7
00:32:01|458.7
00:32:02|458.7
00:32:03|458.7
00:32:04|458.7
00:32:05|458.7
00:32:06|458.7
00:32:06|458.7
00:32:08|458.7
00:32:10|458.7
00:32:11|458.7
00:32:12|458.7
00:32:13|458.7
00:32:14|458.7
00:32:15|458.7
00:32:16|457.9
00:32:17|457.9
00:32:19|457.9
00:32:20|457.9
00:32:21|457.9
00:32:22|457.9
00:32:22|457.9
00:32:24|457.9
00:32:24|457.9
00:32:26|457.9
00:32:27|457.9
00:32:27|457.9
00:32:29|457.9
00:32:30|457.9
00:32:31|457.9
00:32:32|457.9
00:32:34|457.9
00:32:35|457.9
00:32:36|457.9
00:32:37|457.9
00:32:38|457.9
00:32:39|457.9
00:32:40|457.9
00:32:41|457.9
00:32:41|457.9
00:32:42|457.9
00:32:43|457.9
00:32:45|457.9
00:32:45|457.9
00:32:47|457.9
00:32:48|457.3
00:32:49|457.3
00:32:49|457.3
00:32:51|457.3
00:32:51|457.3
00:32:52|457.3
00:32:54|457.3
00:32:54|457.3
00:32:55|457.3
00:32:57|457.3
00:32:58|457.3
00:32:59|457.3
00:33:00|457.3
00:33:01|457.3
00:33:02|457.3
00:33:03|457.3
00:33:04|457.3
00:33:05|457.3
00:33:06|459.2
00:33:07|459.2
00:33:08|459.2
00:33:10|458.5
00:33:11|458.5
00:33:12|458.5
00:33:13|458.5
00:33:15|458.5
00:33:16|458.5
00:33:17|458.5
00:33:18|458.5
00:33:19|458.5
00:33:20|458.5
00:33:22|458.5
00:33:22|458.5
00:33:24|459.8
00:33:25|459.8
00:33:26|459.8
00:33:27|459.8
00:33:28|459.8
00:33:29|459.8
00:33:30|457.6
00:33:31|457.6
00:33:32|457.6
00:33:33|457.6
00:33:34|457.6
00:33:35|457.6
00:33:36|456.9
00:33:37|456.9
00:33:38|456.9
00:33:40|457.4
00:33:41|457.4
00:33:41|457.4
00:33:42|457.4
00:33:44|457.4
00:33:45|457.4
00:33:46|457.4
00:33:48|457.1
00:33:48|457.1
00:33:50|456.9
00:33:50|456.3
00:33:52|455.9
00:33:53|455.9
00:33:54|455.9
00:33:54|455.9
00:33:56|455.7
00:33:56|455.7
00:33:57|455.7
00:33:59|455.7
00:33:59|455.7
00:34:00|455.7
00:34:01|455.7
00:34:02|455.5
00:34:03|455.
00:34:05|455.
00:34:05|455.
00:34:06|455.2
00:34:07|455.2
00:34:08|455.2
00:34:10|455.2
00:34:11|455.2
00:34:13|455.1
00:34:14|455.1
00:34:15|455.1
00:34:17|455.1
00:34:18|455.1
00:34:19|455.1
00:34:20|454.5
00:34:21|454.4
00:34:22|454.4
00:34:23|454.4
00:34:24|455.1
00:34:25|455.1
00:34:26|455.1
00:34:27|455.1
00:34:28|455.1
00:34:29|455.1
00:34:31|455.1
00:34:32|455.1
00:34:33|455.1
00:34:33|455.1
00:34:34|455.1
00:34:36|455.1
00:34:36|454.3
00:34:37|454.3
00:34:38|454.3
00:34:40|454.3
00:34:41|454.3
00:34:42|454.3
00:34:44|454.5
00:34:44|454.5
00:34:45|454.5
00:34:47|454.5
00:34:47|454.5
00:34:48|454.5
00:34:50|454.5
00:34:50|453.5
00:34:52|453.5
00:34:53|453.5
00:34:53|453.5
00:34:54|453.5
00:34:55|453.5
00:34:56|453.5
00:34:58|453.5
00:34:58|453.5
00:35:00|453.5
00:35:01|453.5
00:35:02|453.5
00:35:03|453.2
00:35:04|453.2
00:35:05|453.2
00:35:06|453.2
00:35:07|453.2
00:35:08|453.2
00:35:09|453.2
00:35:10|453.2
00:35:12|453.2
00:35:13|453.2
00:35:14|453.2
00:35:15|453.2
00:35:16|453.2
00:35:18|453.2
00:35:19|453.2
00:35:20|453.2
00:35:22|453.2
00:35:23|453.2
00:35:24|453.2
00:35:25|453.2
00:35:26|453.2
00:35:27|453.2
00:35:28|453.2
00:35:29|453.2
00:35:30|453.2
00:35:31|453.2
00:35:32|453.2
00:35:34|453.2
00:35:34|453.2
00:35:35|453.2
00:35:36|453.2
00:35:37|453.2
00:35:39|453.2
00:35:40|453.2
00:35:41|453.2
00:35:42|453.2
00:35:43|453.2
00:35:45|453.2
00:35:46|453.2
00:35:47|453.2
00:35:48|453.2
00:35:49|453.2
00:35:50|453.2
00:35:51|453.2
00:35:52|453.2
00:35:53|453.2
00:35:54|453.2
00:35:55|453.2
00:35:56|453.2
00:35:57|453.2
00:35:58|453.2
00:35:59|454.2
00:36:00|454.2
00:36:01|454.2
00:36:02|454.2
00:36:03|454.2
00:36:04|454.2
00:36:06|453.5
00:36:07|453.5
00:36:08|453.5
00:36:09|453.5
00:36:10|453.2
00:36:11|453.
00:36:12|453.3
00:36:13|453.3
00:36:14|453.3
00:36:15|453.3
00:36:17|453.3
00:36:18|453.3
00:36:19|453.3
00:36:20|453.3
00:36:20|453.
00:36:22|453.
00:36:23|453.
00:36:24|453.
00:36:25|453.
00:36:26|453.
00:36:27|453.
00:36:28|453.
00:36:29|453.
00:36:30|453.
00:36:31|453.
00:36:32|453.
00:36:33|453.
00:36:34|453.
00:36:35|453.
00:36:37|453.
00:36:38|453.
00:36:39|453.
00:36:40|453.
00:36:41|453.
00:36:42|453.
00:36:43|453.
00:36:44|453.
00:36:45|453.
00:36:46|453.
00:36:47|453.
00:36:48|453.
00:36:49|453.
00:36:50|453.
00:36:52|453.
00:36:52|453.
00:36:53|453.
00:36:55|453.
00:36:55|453.
00:36:56|453.
00:36:57|453.
00:36:58|453.
00:36:59|453.
00:37:01|453.
00:37:02|453.
00:37:04|453.
00:37:04|453.
00:37:05|453.
00:37:07|453.
00:37:08|453.
00:37:09|453.
00:37:09|453.
00:37:11|453.
00:37:12|453.
00:37:13|453.
00:37:15|453.
00:37:16|453.
00:37:17|453.
00:37:18|453.
00:37:19|453.
00:37:21|453.
00:37:21|453.
00:37:23|453.
00:37:24|453.
00:37:25|453.
00:37:25|453.
00:37:27|453.
00:37:28|453.
00:37:29|453.
00:37:30|453.
00:37:31|453.
00:37:32|453.
00:37:33|453.
00:37:34|453.
00:37:35|453.
00:37:36|453.
00:37:37|454.1
00:37:38|454.1
00:37:39|454.1
00:37:40|454.1
00:37:41|454.1
00:37:42|454.1
00:37:43|454.1
00:37:44|454.1
00:37:45|454.1
00:37:46|454.1
00:37:47|454.1
00:37:48|454.1
00:37:50|454.1
00:37:51|454.1
00:37:52|454.1
00:37:53|454.1
00:37:54|455.8
00:37:54|455.8
00:37:56|455.8
00:37:57|455.8
00:37:58|455.8
00:37:59|455.8
00:38:00|455.8
00:38:01|455.2
00:38:02|455.5
00:38:03|455.5
00:38:04|455.5
00:38:05|455.5
00:38:06|455.5
00:38:07|455.5
00:38:09|454.1
00:38:09|454.1
00:38:11|454.1
00:38:12|454.1
00:38:13|454.1
00:38:14|454.1
00:38:16|454.1
00:38:17|454.1
00:38:18|454.1
00:38:19|454.1
00:38:20|454.1
00:38:21|454.1
00:38:22|454.1
00:38:23|454.1
00:38:24|454.1
00:38:25|454.1
00:38:26|454.1
00:38:27|454.1
00:38:28|454.1
00:38:29|454.1
00:38:30|454.1
00:38:31|454.1
00:38:32|454.1
00:38:33|454.1
00:38:34|454.1
00:38:35|454.1
00:38:36|454.1
00:38:37|454.1
00:38:38|454.1
00:38:39|454.1
00:38:40|454.1
00:38:41|454.1
00:38:42|454.1
00:38:43|454.1
00:38:44|454.1
00:38:45|454.1
00:38:47|454.1
00:38:48|454.1
00:38:48|454.1
00:38:49|454.1
00:38:51|454.1
00:38:52|454.1
00:38:53|453.3
00:38:54|453.5
00:38:56|453.5
00:38:57|453.5
00:38:58|453.5
00:38:59|453.5
00:39:01|453.5
00:39:03|453.5
00:39:03|454.9
00:39:04|454.9
00:39:05|454.9
00:39:06|454.9
00:39:07|454.9
00:39:08|454.9
00:39:09|454.9
00:39:10|454.9
00:39:11|454.9
00:39:12|454.9
00:39:13|454.9
00:39:14|454.9
00:39:16|454.9
00:39:17|454.9
00:39:19|454.9
00:39:19|454.9
00:39:21|454.9
00:39:22|454.9
00:39:22|454.9
00:39:23|454.9
00:39:26|454.9
00:39:26|454.9
00:39:27|454.9
00:39:28|454.9
00:39:29|454.9
00:39:31|454.9
00:39:33|454.9
00:39:33|454.9
00:39:35|454.9
00:39:35|454.9
00:39:37|454.9
00:39:37|454.9
00:39:39|454.9
00:39:39|454.9
00:39:41|454.9
00:39:42|454.9
00:39:44|454.9
00:39:44|454.9
00:39:45|454.9
00:39:46|454.9
00:39:48|454.9
00:39:48|454.9
00:39:50|454.9
00:39:50|454.9
00:39:52|454.9
00:39:52|454.9
00:39:54|454.9
00:39:55|454.9
00:39:56|454.9
00:39:56|454.9
00:39:57|454.9
00:39:59|454.9
00:40:00|454.9
00:40:01|454.9
00:40:02|454.9
00:40:04|454.9
00:40:04|454.9
00:40:05|454.9
00:40:06|454.9
00:40:07|454.9
00:40:08|454.9
00:40:09|454.9
00:40:10|454.9
00:40:11|454.9
00:40:12|455.7
00:40:13|455.7
00:40:14|455.7
00:40:16|455.2
00:40:18|455.2
00:40:19|455.2
00:40:21|454.8
00:40:21|454.8
00:40:23|454.8
00:40:25|454.8
00:40:26|454.8
00:40:26|454.8
00:40:28|454.8
00:40:29|454.8
00:40:29|454.8
00:40:32|454.8
00:40:32|454.8
00:40:33|454.8
00:40:34|454.8
00:40:35|454.8
00:40:36|454.8
00:40:37|454.8
00:40:38|454.8
00:40:39|454.8
00:40:40|454.8
00:40:41|454.8
00:40:42|454.8
00:40:43|454.8
00:40:44|454.8
00:40:45|454.8
00:40:47|454.8
00:40:47|454.4
00:40:49|454.4
00:40:50|454.4
00:40:51|454.4
00:40:52|454.4
00:40:52|454.4
00:40:54|454.4
00:40:55|454.4
00:40:56|454.4
00:40:57|454.4
00:40:58|454.4
00:40:58|454.4
00:41:00|453.5
00:41:01|453.5
00:41:01|453.5
00:41:03|453.5
00:41:04|453.5
00:41:05|453.5
00:41:05|453.5
00:41:07|453.5
00:41:07|453.5
00:41:09|453.5
00:41:11|453.5
00:41:12|453.5
00:41:13|453.5
00:41:13|453.5
00:41:15|453.5
00:41:17|453.5
00:41:18|453.5
00:41:20|453.5
00:41:21|453.5
00:41:22|453.5
00:41:24|453.8
00:41:25|453.8
00:41:26|453.8
00:41:28|453.8
00:41:28|453.8
00:41:29|453.8
00:41:30|453.8
00:41:32|453.8
00:41:33|453.8
00:41:34|453.8
00:41:35|453.8
00:41:35|453.8
00:41:36|453.8
00:41:38|453.8
00:41:39|453.8
00:41:39|453.6
00:41:41|453.6
00:41:42|453.6
00:41:43|453.6
00:41:44|453.6
00:41:45|453.6
00:41:46|453.6
00:41:47|453.6
00:41:48|453.
00:41:48|453.
00:41:50|453.
00:41:50|453.
00:41:52|453.
00:41:53|453.
00:41:53|453.
00:41:54|453.
00:41:56|453.
00:41:57|453.
00:41:57|453.
00:41:59|453.
00:42:00|453.
00:42:01|453.
00:42:02|453.
00:42:03|453.
00:42:04|453.
00:42:05|453.
00:42:06|453.
00:42:08|453.
00:42:08|453.
00:42:09|453.
00:42:10|453.
00:42:11|453.
00:42:12|453.
00:42:13|453.
00:42:14|453.
00:42:15|453.9
00:42:16|453.9
00:42:18|453.9
00:42:20|453.9
00:42:20|453.9
00:42:21|453.9
00:42:23|453.9
00:42:24|453.9
00:42:25|453.9
00:42:26|453.9
00:42:27|453.9
00:42:28|453.9
00:42:29|453.9
00:42:30|453.9
00:42:31|453.9
00:42:31|453.9
00:42:33|453.9
00:42:34|453.9
00:42:34|453.9
00:42:36|453.9
00:42:37|453.
00:42:38|453.
00:42:39|453.
00:42:40|453.
00:42:41|453.
00:42:42|453.
00:42:43|453.
00:42:44|453.
00:42:45|453.
00:42:45|453.
00:42:47|453.
00:42:48|453.1
00:42:49|453.1
00:42:50|453.4
00:42:51|453.4
00:42:52|453.4
00:42:53|453.4
00:42:54|453.4
00:42:55|453.4
00:42:56|453.4
00:42:57|453.4
00:42:58|453.4
00:42:59|453.4
00:43:00|453.4
00:43:00|453.4
00:43:02|453.4
00:43:03|453.4
00:43:04|453.4
00:43:05|452.7
00:43:06|452.7
00:43:07|452.7
00:43:08|452.7
00:43:08|452.7
00:43:10|452.7
00:43:11|452.7
00:43:12|452.7
00:43:13|452.7
00:43:14|452.7
00:43:14|452.7
00:43:16|452.7
00:43:16|452.7
00:43:17|452.7
00:43:20|452.7
00:43:20|452.7
00:43:22|452.7
00:43:23|452.7
00:43:24|452.7
00:43:25|452.7
00:43:26|452.7
00:43:28|452.7
00:43:29|452.7
00:43:30|452.7
00:43:31|452.7
00:43:32|452.7
00:43:34|452.7
00:43:34|452.7
00:43:36|452.7
00:43:37|452.7
00:43:38|452.7
00:43:38|452.7
00:43:39|452.7
00:43:40|452.7
00:43:42|452.7
00:43:43|452.7
00:43:43|452.7
00:43:44|452.7
00:43:45|452.7
00:43:47|452.7
00:43:47|452.7
00:43:48|452.7
00:43:49|452.7
00:43:51|452.7
00:43:52|452.7
00:43:53|452.7
00:43:54|452.7
00:43:55|452.7
00:43:55|452.7
00:43:56|452.7
00:43:58|452.7
00:43:58|452.7
00:44:00|452.7
00:44:00|452.7
00:44:02|452.7
00:44:03|452.7
00:44:05|452.7
00:44:06|452.7
00:44:07|452.7
00:44:08|452.7
00:44:10|452.7
00:44:10|452.7
00:44:11|452.7
00:44:13|452.7
00:44:14|452.7
00:44:15|452.7
00:44:16|452.7
00:44:17|452.7
00:44:18|452.7
00:44:19|452.7
00:44:21|452.7
00:44:22|452.7
00:44:23|452.7
00:44:25|452.7
00:44:26|452.4
00:44:27|452.4
00:44:28|452.4
00:44:29|452.4
00:44:30|452.4
00:44:31|452.4
00:44:33|452.4
00:44:34|452.4
00:44:35|452.4
00:44:36|452.4
00:44:37|452.4
00:44:38|452.4
00:44:39|452.4
00:44:40|452.4
00:44:41|452.4
00:44:42|452.4
00:44:43|452.4
00:44:45|452.4
00:44:45|452.4
00:44:46|452.4
00:44:48|452.4
00:44:49|452.4
00:44:50|452.4
00:44:50|452.4
00:44:51|452.4
00:44:52|452.4
00:44:54|452.4
00:44:55|452.4
00:44:55|452.4
00:44:57|452.4
00:44:57|452.4
00:44:58|452.4
00:45:00|452.4
00:45:01|452.4
00:45:01|453.5
00:45:03|453.5
00:45:04|453.5
00:45:05|453.5
00:45:06|453.5
00:45:08|453.5
00:45:08|453.5
00:45:09|453.5
00:45:11|453.5
00:45:12|453.5
00:45:13|453.5
00:45:14|453.5
00:45:15|453.5
00:45:16|453.5
00:45:17|453.5
00:45:18|453.5
00:45:19|453.5
00:45:20|453.5
00:45:22|453.5
00:45:23|453.5
00:45:24|453.5
00:45:25|453.5
00:45:26|453.5
00:45:27|453.5
00:45:28|453.5
00:45:29|453.5
00:45:31|452.4
00:45:32|452.4
00:45:33|452.4
00:45:34|452.4
00:45:34|452.4
00:45:36|452.4
00:45:36|452.1
00:45:37|452.1
00:45:38|452.1
00:45:40|452.1
00:45:41|452.1
00:45:41|452.1
00:45:42|452.1
00:45:43|452.1
00:45:45|452.1
00:45:46|452.
00:45:47|452.
00:45:47|452.
00:45:49|452.
00:45:50|452.
00:45:51|452.
00:45:52|452.
00:45:52|452.
00:45:54|452.
00:45:55|452.
00:45:56|452.
00:45:57|452.
00:45:58|452.
00:45:59|452.
00:46:00|452.3
00:46:01|452.3
00:46:02|452.3
00:46:04|452.3
00:46:04|452.3
00:46:05|452.3
00:46:07|452.3
00:46:08|452.3
00:46:08|452.3
00:46:09|452.3
00:46:10|452.3
00:46:12|451.1
00:46:13|451.1
00:46:13|451.1
00:46:14|451.1
00:46:15|451.1
00:46:16|451.1
00:46:18|451.1
00:46:19|451.1
00:46:20|451.1
00:46:21|450.9
00:46:22|450.9
00:46:24|450.9
00:46:25|450.9
00:46:26|450.9
00:46:27|450.4
00:46:28|450.4
00:46:29|450.
00:46:31|449.1
00:46:32|449.1
00:46:32|450.5
00:46:33|450.5
00:46:35|450.5
00:46:36|450.5
00:46:37|450.5
00:46:38|450.5
00:46:39|449.8
00:46:40|449.8
00:46:42|449.8
00:46:42|449.8
00:46:44|450.6
00:46:44|450.6
00:46:46|450.6
00:46:47|450.6
00:46:48|450.6
00:46:49|450.6
00:46:51|450.6
00:46:52|450.6
00:46:53|449.7
00:46:54|449.7
00:46:55|449.7
00:46:56|449.7
00:46:57|449.7
00:46:57|449.7
00:46:59|449.4
00:46:59|449.4
00:47:00|449.4
00:47:02|449.4
00:47:03|449.4
00:47:04|449.4
00:47:05|449.4
00:47:06|449.4
00:47:07|449.4
00:47:08|449.4
00:47:09|449.4
00:47:10|449.2
00:47:11|449.2
00:47:12|449.2
00:47:13|449.4
00:47:14|449.4
00:47:15|449.4
00:47:17|449.4
00:47:17|449.4
00:47:19|449.1
00:47:20|449.1
00:47:21|449.1
00:47:22|449.1
00:47:22|449.1
00:47:24|447.8
00:47:25|447.8
00:47:26|447.8
00:47:28|447.8
00:47:29|447.8
00:47:30|447.8
00:47:31|447.8
00:47:33|448.4
00:47:34|448.4
00:47:35|448.4
00:47:36|448.4
00:47:37|448.4
00:47:38|448.4
00:47:39|448.4
00:47:40|448.4
00:47:41|448.4
00:47:42|448.4
00:47:43|448.4
00:47:44|448.4
00:47:45|448.4
00:47:46|448.4
00:47:47|448.4
00:47:48|448.4
00:47:49|448.4
00:47:50|448.1
00:47:51|448.1
00:47:53|448.1
00:47:53|448.1
00:47:55|448.1
00:47:56|448.1
00:47:56|448.1
00:47:57|448.1
00:47:59|447.8
00:48:00|447.8
00:48:01|447.8
00:48:02|447.8
00:48:03|447.8
00:48:04|447.8
00:48:05|447.8
00:48:06|447.8
00:48:07|447.8
00:48:08|447.8
00:48:09|447.8
00:48:10|447.8
00:48:11|447.8
00:48:12|447.8
00:48:14|447.8
00:48:14|447.8
00:48:16|447.8
00:48:17|447.8
00:48:17|447.8
00:48:18|447.8
00:48:19|447.8
00:48:21|447.8
00:48:22|447.8
00:48:23|447.8
00:48:23|447.8
00:48:25|447.8
00:48:27|448.1
00:48:28|448.1
00:48:29|448.1
00:48:30|448.1
00:48:31|448.1
00:48:33|447.9
00:48:33|447.9
00:48:35|447.9
00:48:35|447.9
00:48:36|447.9
00:48:38|447.9
00:48:39|447.9
00:48:39|447.9
00:48:40|447.9
00:48:42|447.9
00:48:43|447.8
00:48:44|447.8
00:48:45|447.8
00:48:46|447.8
00:48:46|447.8
00:48:47|447.8
00:48:48|447.8
00:48:50|447.8
00:48:51|447.8
00:48:51|447.8
00:48:53|447.8
00:48:55|446.8
00:48:55|446.8
00:48:57|446.8
00:48:58|446.8
00:48:59|446.8
00:49:00|447.3
00:49:01|447.3
00:49:02|447.3
00:49:03|446.7
00:49:04|446.7
00:49:05|446.7
00:49:06|446.7
00:49:07|446.6
00:49:08|446.7
00:49:09|446.6
00:49:10|446.6
00:49:11|446.6
00:49:12|446.6
00:49:13|446.6
00:49:14|446.6
00:49:16|446.4
00:49:17|446.4
00:49:17|446.4
00:49:19|446.6
00:49:20|446.6
00:49:21|446.6
00:49:21|447.9
00:49:23|447.9
00:49:24|447.9
00:49:26|447.9
00:49:27|447.9
00:49:28|447.9
00:49:29|447.9
00:49:30|447.9
00:49:31|447.9
00:49:32|447.9
00:49:33|447.9
00:49:34|447.9
00:49:35|447.9
00:49:36|447.9
00:49:37|447.9
00:49:38|447.9
00:49:39|447.9
00:49:40|447.9
00:49:41|447.9
00:49:42|447.9
00:49:43|448.1
00:49:44|448.
00:49:45|448.
00:49:46|448.
00:49:47|448.
00:49:48|448.
00:49:49|448.
00:49:50|448.
00:49:51|448.
00:49:53|448.
00:49:54|446.8
00:49:54|446.8
00:49:56|446.1
00:49:56|446.4
00:49:57|446.4
00:49:59|446.4
00:50:01|446.4
00:50:01|446.4
00:50:03|446.4
00:50:05|446.4
00:50:06|446.4
00:50:07|446.4
00:50:08|446.4
00:50:09|446.4
00:50:10|446.4
00:50:11|446.4
00:50:12|446.4
00:50:13|446.4
00:50:14|446.4
00:50:15|446.4
00:50:16|446.4
00:50:17|446.4
00:50:18|446.4
00:50:19|446.4
00:50:20|446.4
00:50:21|446.5
00:50:22|446.5
00:50:23|446.5
00:50:24|446.5
00:50:25|446.5
00:50:27|446.5
00:50:27|446.5
00:50:29|446.5
00:50:29|446.5
00:50:31|446.5
00:50:32|446.5
00:50:33|446.5
00:50:34|446.5
00:50:34|446.5
00:50:36|446.5
00:50:37|446.5
00:50:38|446.5
00:50:39|446.5
00:50:40|446.
00:50:41|446.
00:50:43|446.4
00:50:43|446.4
00:50:45|446.4
00:50:45|446.4
00:50:47|446.4
00:50:47|446.4
00:50:48|446.4
00:50:50|446.4
00:50:50|446.4
00:50:51|446.4
00:50:52|446.4
00:50:54|446.3
00:50:55|446.3
00:50:57|446.3
00:50:58|446.3
00:50:59|446.3
00:51:00|446.4
00:51:01|446.4
00:51:02|446.4
00:51:03|446.4
00:51:05|446.4
00:51:06|446.4
00:51:08|446.4
00:51:08|446.4
00:51:09|445.7
00:51:10|445.7
00:51:11|445.7
00:51:12|445.7
00:51:13|445.7
00:51:14|445.8
00:51:15|446.6
00:51:16|446.6
00:51:17|446.6
00:51:18|446.6
00:51:19|446.6
00:51:20|447.6
00:51:21|447.6
00:51:22|447.6
00:51:23|447.6
00:51:25|447.6
00:51:26|447.6
00:51:28|447.6
00:51:28|447.6
00:51:30|447.6
00:51:31|447.6
00:51:33|447.6
00:51:33|447.6
00:51:34|447.6
00:51:35|447.6
00:51:36|446.7
00:51:37|446.7
00:51:38|446.7
00:51:39|446.7
00:51:40|446.7
00:51:41|446.7
00:51:42|446.7
00:51:43|446.7
00:51:44|446.7
00:51:45|446.8
00:51:47|446.9
00:51:47|446.9
00:51:49|446.9
00:51:50|447.2
00:51:51|447.2
00:51:53|447.2
00:51:53|447.2
00:51:54|447.2
00:51:55|447.2
00:51:56|447.2
00:51:57|447.2
00:51:58|447.2
00:52:00|447.2
00:52:01|447.2
00:52:02|447.2
00:52:03|447.2
00:52:03|447.2
00:52:05|447.2
00:52:06|447.2
00:52:07|447.2
00:52:08|447.2
00:52:09|447.2
00:52:10|447.2
00:52:10|447.2
00:52:12|447.2
00:52:13|447.2
00:52:14|447.2
00:52:15|447.2
00:52:16|447.2
00:52:17|447.2
00:52:18|447.2
00:52:19|447.2
00:52:20|447.2
00:52:21|448.4
00:52:22|448.4
00:52:23|448.4
00:52:24|448.4
00:52:25|448.4
00:52:25|448.4
00:52:26|448.4
00:52:29|448.4
00:52:30|448.4
00:52:32|448.4
00:52:32|448.4
00:52:34|448.4
00:52:36|448.4
00:52:36|448.4
00:52:38|447.1
00:52:38|447.2
00:52:40|447.2
00:52:41|446.8
00:52:41|446.8
00:52:43|446.8
00:52:44|446.8
00:52:44|446.8
00:52:46|446.8
00:52:47|446.8
00:52:48|446.8
00:52:48|446.8
00:52:50|446.8
00:52:50|446.8
00:52:52|446.8
00:52:53|446.8
00:52:54|446.
00:52:55|446.
00:52:56|446.
00:52:57|446.
00:52:58|445.8
00:52:59|445.8
00:53:00|445.8
00:53:01|445.8
00:53:02|445.8
00:53:03|445.8
00:53:04|445.5
00:53:05|445.5
00:53:06|445.5
00:53:07|445.5
00:53:08|445.5
00:53:09|445.5
00:53:10|445.5
00:53:11|445.5
00:53:12|445.3
00:53:13|445.3
00:53:14|445.3
00:53:15|445.3
00:53:16|445.1
00:53:17|445.1
00:53:18|445.1
00:53:19|445.
00:53:21|445.
00:53:22|445.4
00:53:23|445.4
00:53:23|445.4
00:53:25|445.4
00:53:26|445.1
00:53:26|445.1
00:53:27|445.1
00:53:29|445.1
00:53:30|445.1
00:53:32|445.1
00:53:32|445.1
00:53:34|445.1
00:53:35|445.1
00:53:36|445.1
00:53:38|444.6
00:53:39|444.9
00:53:40|444.9
00:53:41|444.9
00:53:42|444.9
00:53:43|444.9
00:53:44|444.9
00:53:45|444.5
00:53:46|444.5
00:53:47|444.5
00:53:48|444.5
00:53:50|444.5
00:53:51|444.5
00:53:52|442.
00:53:53|442.
00:53:54|442.9
00:53:55|442.9
00:53:56|443.5
00:53:57|443.5
00:53:58|443.
00:53:59|443.
00:54:00|443.
00:54:01|443.
00:54:03|443.
00:54:03|443.7
00:54:05|443.7
00:54:05|442.8
00:54:06|443.5
00:54:07|443.5
00:54:08|443.5
00:54:09|443.5
00:54:11|443.8
00:54:12|443.9
00:54:12|443.7
00:54:14|443.6
00:54:14|443.6
00:54:15|443.6
00:54:16|443.6
00:54:18|443.6
00:54:19|443.6
00:54:20|443.6
00:54:21|443.6
00:54:22|443.6
00:54:23|443.6
00:54:23|443.6
00:54:24|443.6
00:54:26|443.6
00:54:27|443.6
00:54:28|443.6
00:54:29|443.6
00:54:31|443.6
00:54:32|443.6
00:54:34|442.9
00:54:35|442.9
00:54:36|442.9
00:54:36|442.9
00:54:38|444.4
00:54:39|444.4
00:54:40|444.4
00:54:41|444.4
00:54:42|444.4
00:54:43|444.4
00:54:44|444.4
00:54:45|444.4
00:54:46|444.4
00:54:48|444.4
00:54:48|444.4
00:54:49|444.4
00:54:50|444.4
00:54:52|444.4
00:54:53|444.4
00:54:53|444.4
00:54:55|444.4
00:54:56|444.4
00:54:57|444.4
00:54:58|444.4
00:54:59|444.4
00:55:00|444.4
00:55:01|444.4
00:55:02|444.5
00:55:03|444.5
00:55:04|444.5
00:55:05|444.5
00:55:07|444.5
00:55:08|444.5
00:55:09|444.5
00:55:10|444.5
00:55:11|444.5
00:55:12|444.5
00:55:13|444.5
00:55:14|444.5
00:55:15|444.5
00:55:16|444.5
00:55:17|444.5
00:55:18|444.5
00:55:19|444.5
00:55:20|442.8
00:55:21|443.8
00:55:22|443.8
00:55:23|443.8
00:55:24|443.8
00:55:25|443.8
00:55:26|443.8
00:55:27|443.8
00:55:28|443.8
00:55:29|444.6
00:55:30|444.6
00:55:32|444.6
00:55:33|444.6
00:55:34|444.6
00:55:35|443.8
00:55:37|443.8
00:55:38|443.8
00:55:39|443.8
00:55:40|443.8
00:55:41|443.8
00:55:42|443.8
00:55:43|443.8
00:55:44|443.8
00:55:45|443.8
00:55:46|443.8
00:55:47|443.8
00:55:49|443.8
00:55:50|443.8
00:55:51|443.8
00:55:52|443.8
00:55:53|443.8
00:55:54|443.8
00:55:55|443.8
00:55:56|443.8
00:55:58|443.9
00:55:58|443.9
00:55:59|443.9
00:56:01|443.9
00:56:02|443.9
00:56:03|443.9
00:56:04|443.9
00:56:05|444.6
00:56:06|444.6
00:56:08|444.6
00:56:09|444.6
00:56:10|444.6
00:56:11|444.6
00:56:12|444.6
00:56:13|444.6
00:56:13|444.6
00:56:15|444.6
00:56:15|444.2
00:56:17|444.2
00:56:18|444.2
00:56:19|444.2
00:56:19|444.2
00:56:21|444.2
00:56:21|444.2
00:56:22|444.2
00:56:24|444.2
00:56:24|444.2
00:56:26|444.2
00:56:26|444.2
00:56:28|444.2
00:56:29|444.2
00:56:29|444.2
00:56:30|444.2
00:56:32|444.2
00:56:34|444.2
00:56:34|444.2
00:56:36|444.2
00:56:37|444.2
00:56:38|444.2
00:56:39|444.2
00:56:41|444.2
00:56:42|444.2
00:56:42|444.2
00:56:44|444.2
00:56:45|444.2
00:56:46|444.2
00:56:47|444.2
00:56:48|444.2
00:56:49|444.2
00:56:50|444.2
00:56:51|444.2
00:56:52|444.7
00:56:54|444.7
00:56:55|444.7
00:56:55|444.7
00:56:57|444.7
00:56:57|444.7
00:56:58|444.7
00:56:59|444.7
00:57:01|444.7
00:57:02|444.7
00:57:03|444.7
00:57:04|444.7
00:57:05|444.7
00:57:06|444.7
00:57:07|444.7
00:57:08|444.7
00:57:09|444.7
00:57:10|444.7
00:57:11|444.7
00:57:12|444.7
00:57:13|444.7
00:57:14|444.2
00:57:15|444.2
00:57:16|444.2
00:57:17|444.2
00:57:18|444.2
00:57:19|444.2
00:57:20|444.2
00:57:21|444.2
00:57:22|444.2
00:57:23|444.2
00:57:24|444.2
00:57:25|444.2
00:57:26|444.2
00:57:27|444.2
00:57:28|444.2
00:57:29|444.2
00:57:30|444.2
00:57:31|444.1
00:57:32|444.1
00:57:33|444.1
00:57:34|444.1
00:57:35|444.1
00:57:37|444.1
00:57:37|444.1
00:57:38|444.1
00:57:40|444.1
00:57:41|444.1
00:57:43|444.1
00:57:43|444.1
00:57:45|444.1
00:57:46|444.1
00:57:47|444.1
00:57:48|444.1
00:57:48|444.1
00:57:50|444.1
00:57:50|444.1
00:57:52|444.5
00:57:52|444.5
00:57:54|444.5
00:57:55|444.5
00:57:56|444.5
00:57:57|444.5
00:57:58|444.5
00:57:59|444.5
00:58:00|444.5
00:58:01|444.5
00:58:02|444.5
00:58:04|444.5
00:58:05|444.5
00:58:06|444.5
00:58:07|444.5
00:58:08|444.5
00:58:09|443.4
00:58:10|443.4
00:58:12|443.4
00:58:13|443.2
00:58:14|443.2
00:58:15|443.2
00:58:16|443.2
00:58:17|443.2
00:58:18|443.2
00:58:19|443.9
00:58:20|443.9
00:58:21|443.9
00:58:22|443.9
00:58:23|442.7
00:58:24|442.7
00:58:25|443.4
00:58:26|443.4
00:58:27|443.2
00:58:28|443.2
00:58:29|443.2
00:58:30|443.2
00:58:31|443.2
00:58:32|443.2
00:58:33|443.2
00:58:35|443.2
00:58:35|443.2
00:58:37|443.2
00:58:37|443.2
00:58:38|443.2
00:58:40|443.2
00:58:41|443.2
00:58:43|443.2
00:58:44|443.2
00:58:44|443.2
00:58:45|443.2
00:58:47|443.2
00:58:47|443.2
00:58:49|443.2
00:58:49|443.2
00:58:51|443.2
00:58:52|443.2
00:58:53|443.2
00:58:54|443.2
00:58:55|443.2
00:58:56|443.2
00:58:57|443.2
00:58:58|443.2
00:59:00|443.
00:59:01|443.
00:59:02|443.
00:59:02|443.
00:59:04|443.5
00:59:04|443.5
00:59:06|443.5
00:59:07|443.5
00:59:08|443.5
00:59:08|443.
00:59:09|443.
00:59:11|443.8
00:59:11|443.8
00:59:12|444.
00:59:13|443.9
00:59:15|443.9
00:59:16|444.1
00:59:17|444.1
00:59:17|444.1
00:59:19|444.1
00:59:20|443.9
00:59:20|443.9
00:59:21|443.9
00:59:22|443.9
00:59:24|443.9
00:59:24|443.9
00:59:25|443.9
00:59:27|443.9
00:59:27|443.6
00:59:29|443.6
00:59:29|443.6
00:59:30|443.6
00:59:31|443.
00:59:32|443.
00:59:34|443.
00:59:34|443.
00:59:36|443.
00:59:37|443.
00:59:38|443.
00:59:40|443.
00:59:41|442.7
00:59:42|442.7
00:59:42|442.7
00:59:44|442.7
00:59:45|442.7
00:59:46|442.7
00:59:47|442.7
00:59:49|442.7
00:59:49|442.7
00:59:51|442.7
00:59:51|442.7
00:59:52|442.9
00:59:53|442.9
00:59:54|442.9
00:59:55|442.1
00:59:56|443.
00:59:57|443.1
00:59:59|443.1
01:00:00|443.1
01:00:01|443.1
01:00:02|442.9
01:00:03|442.9
01:00:04|442.9
01:00:06|443.7
01:00:06|443.7
01:00:08|444.
01:00:09|444.
01:00:10|444.
01:00:11|444.
01:00:12|443.9
01:00:13|443.9
01:00:14|443.9
01:00:15|444.6
01:00:16|444.6
01:00:17|444.6
01:00:18|443.9
01:00:19|443.9
01:00:20|443.9
01:00:21|443.9
01:00:22|443.9
01:00:23|443.9
01:00:24|444.2
01:00:25|444.2
01:00:26|444.2
01:00:27|444.2
01:00:28|444.2
01:00:29|444.2
01:00:30|444.2
01:00:31|444.2
01:00:32|444.2
01:00:33|444.2
01:00:34|444.2
01:00:35|444.2
01:00:37|444.2
01:00:38|444.2
01:00:39|444.2
01:00:40|444.2
01:00:42|444.2
01:00:42|444.2
01:00:44|444.2
01:00:46|444.2
01:00:46|444.2
01:00:47|444.2
01:00:48|444.2
01:00:50|444.2
01:00:51|444.2
01:00:52|444.2
01:00:53|444.2
01:00:54|444.2
01:00:55|444.2
01:00:57|442.7
01:00:57|442.7
01:00:58|442.7
01:00:59|442.7
01:01:01|442.7
01:01:02|442.7
01:01:03|442.7
01:01:04|442.7
01:01:05|442.8
01:01:07|442.6
01:01:07|442.6
01:01:08|444.
01:01:09|444.
01:01:11|444.2
01:01:12|444.2
01:01:13|444.2
01:01:14|444.2
01:01:15|444.2
01:01:17|444.2
01:01:17|444.2
01:01:18|444.2
01:01:19|444.2
01:01:20|444.2
01:01:21|444.2
01:01:22|444.2
01:01:23|444.2
01:01:25|444.2
01:01:25|444.
01:01:26|444.
01:01:27|444.
01:01:28|444.
01:01:29|444.4
01:01:30|444.4
01:01:31|444.4
01:01:32|444.4
01:01:33|444.
01:01:34|444.
01:01:35|444.
01:01:37|444.
01:01:39|444.
01:01:40|444.5
01:01:41|444.5
01:01:42|444.5
01:01:43|444.5
01:01:43|444.5
01:01:45|444.5
01:01:47|444.5
01:01:47|444.5
01:01:48|443.2
01:01:49|443.2
01:01:50|443.2
01:01:51|443.2
01:01:52|443.2
01:01:54|443.2
01:01:54|443.2
01:01:55|443.2
01:01:57|443.2
01:01:58|443.2
01:01:59|443.2
01:02:00|443.
01:02:01|443.
01:02:02|443.
01:02:03|443.
01:02:04|443.
01:02:06|443.
01:02:06|443.
01:02:07|442.9
01:02:08|442.9
01:02:09|442.9
01:02:11|442.9
01:02:13|442.9
01:02:13|442.9
01:02:15|442.9
01:02:16|442.7
01:02:17|442.7
01:02:17|442.7
01:02:19|442.7
01:02:20|442.7
01:02:21|442.2
01:02:22|442.2
01:02:23|442.2
01:02:24|442.2
01:02:26|441.7
01:02:27|441.7
01:02:28|441.1
01:02:29|442.9
01:02:30|442.9
01:02:31|441.3
01:02:32|441.3
01:02:33|441.3
01:02:34|441.3
01:02:35|441.3
01:02:36|441.3
01:02:37|440.8
01:02:38|441.4
01:02:39|441.4
01:02:41|441.4
01:02:42|441.4
01:02:44|441.4
01:02:45|441.4
01:02:46|441.4
01:02:46|441.4
01:02:47|441.4
01:02:50|441.4
01:02:51|441.4
01:02:52|441.4
01:02:53|441.4
01:02:54|441.4
01:02:55|440.1
01:02:56|440.1
01:02:57|440.7
01:02:57|440.7
01:02:59|440.7
01:03:01|440.7
01:03:01|440.7
01:03:02|440.7
01:03:03|440.7
01:03:04|440.7
01:03:05|440.7
01:03:07|440.7
01:03:08|440.6
01:03:09|440.6
01:03:10|440.6
01:03:11|440.6
01:03:12|440.6
01:03:13|440.6
01:03:15|440.6
01:03:15|440.6
01:03:16|440.6
01:03:17|440.6
01:03:18|440.6
01:03:19|440.6
01:03:20|440.6
01:03:21|440.6
01:03:22|440.6
01:03:23|440.6
01:03:24|440.6
01:03:25|440.6
01:03:26|439.5
01:03:27|439.1
01:03:28|439.9
01:03:29|440.
01:03:30|440.3
01:03:31|440.3
01:03:32|440.3
01:03:33|440.3
01:03:34|440.3
01:03:35|440.3
01:03:36|440.3
01:03:37|440.3
01:03:39|440.3
01:03:40|440.3
01:03:41|440.3
01:03:41|440.3
01:03:43|440.3
01:03:45|440.3
01:03:46|441.6
01:03:47|441.6
01:03:48|441.6
01:03:49|441.6
01:03:50|441.6
01:03:52|441.6
01:03:52|441.6
01:03:53|441.6
01:03:54|441.6
01:03:55|441.6
01:03:56|441.6
01:03:57|441.6
01:03:58|441.6
01:03:59|441.6
01:04:00|441.8
01:04:01|441.8
01:04:02|441.8
01:04:03|441.8
01:04:04|441.8
01:04:05|441.8
01:04:06|441.8
01:04:07|441.8
01:04:08|441.8
01:04:10|441.8
01:04:11|441.8
01:04:12|441.8
01:04:13|442.4
01:04:14|442.4
01:04:15|442.5
01:04:15|442.5
01:04:17|442.5
01:04:18|442.5
01:04:18|442.5
01:04:20|442.5
01:04:21|442.5
01:04:22|442.8
01:04:23|443.8
01:04:24|443.8
01:04:25|443.8
01:04:26|443.8
01:04:27|443.8
01:04:28|443.8
01:04:29|443.8
01:04:30|443.8
01:04:30|443.8
01:04:31|443.8
01:04:33|444.
01:04:34|444.
01:04:34|444.
01:04:36|444.
01:04:36|444.1
01:04:38|444.1
01:04:39|444.1
01:04:40|444.1
01:04:41|444.1
01:04:43|444.1
01:04:44|444.1
01:04:45|444.2
01:04:46|444.2
01:04:46|444.2
01:04:48|444.3
01:04:50|444.3
01:04:51|444.3
01:04:52|444.3
01:04:53|444.3
01:04:53|444.3
01:04:56|444.3
01:04:56|444.3
01:04:57|444.3
01:04:58|444.3
01:04:59|444.3
01:05:00|444.3
01:05:01|444.1
01:05:03|444.1
01:05:05|444.1
01:05:05|444.
01:05:06|444.
01:05:07|444.
01:05:08|444.2
01:05:09|444.2
01:05:10|444.2
01:05:12|444.6
01:05:13|444.6
01:05:14|444.
01:05:15|444.
01:05:16|444.
01:05:17|444.
01:05:18|444.
01:05:19|444.
01:05:20|445.2
01:05:22|445.2
01:05:22|445.2
01:05:23|445.2
01:05:24|445.2
01:05:25|445.2
01:05:26|445.9
01:05:27|445.9
01:05:28|445.9
01:05:29|445.9
01:05:30|445.9
01:05:31|445.9
01:05:32|445.9
01:05:34|445.9
01:05:34|445.9
01:05:36|445.9
01:05:37|445.9
01:05:38|445.9
01:05:39|445.9
01:05:40|445.9
01:05:42|447.6
01:05:43|447.6
01:05:45|447.6
01:05:45|447.6
01:05:46|447.6
01:05:47|447.6
01:05:48|447.6
01:05:49|447.6
01:05:50|447.6
01:05:51|447.6
01:05:52|447.6
01:05:53|447.6
01:05:54|448.
01:05:55|448.
01:05:56|448.
01:05:57|448.
01:05:58|448.
01:05:59|448.
01:06:00|448.
01:06:01|448.
01:06:02|448.
01:06:03|448.
01:06:04|448.
01:06:05|448.
01:06:06|448.
01:06:07|448.
01:06:08|448.
01:06:09|448.
01:06:10|449.7
01:06:11|449.7
01:06:12|450.2
01:06:13|450.2
01:06:14|449.9
01:06:15|449.9
01:06:16|449.9
01:06:17|449.9
01:06:18|449.9
01:06:19|449.9
01:06:20|449.9
01:06:21|449.9
01:06:22|449.9
01:06:23|449.9
01:06:24|449.9
01:06:25|449.9
01:06:26|449.9
01:06:27|449.9
01:06:28|449.9
01:06:29|449.9
01:06:30|449.9
01:06:31|449.9
01:06:32|450.9
01:06:33|450.9
01:06:34|450.9
01:06:36|450.4
01:06:37|450.4
01:06:38|450.4
01:06:39|450.4
01:06:40|450.4
01:06:41|450.4
01:06:41|450.4
01:06:44|450.4
01:06:45|450.4
01:06:46|450.4
01:06:48|450.4
01:06:48|450.4
01:06:49|450.4
01:06:50|450.4
01:06:51|450.4
01:06:53|450.4
01:06:54|450.4
01:06:54|450.4
01:06:55|450.4
01:06:57|450.4
01:06:58|450.4
01:06:59|450.4
01:07:00|450.4
01:07:01|450.4
01:07:02|450.4
01:07:03|450.4
01:07:04|450.4
01:07:05|450.6
01:07:06|450.4
01:07:07|450.4
01:07:07|450.1
01:07:09|450.1
01:07:10|450.1
01:07:11|450.1
01:07:12|450.1
01:07:13|449.8
01:07:13|449.8
01:07:15|449.8
01:07:16|449.8
01:07:17|449.8
01:07:18|449.8
01:07:18|449.8
01:07:20|449.8
01:07:21|449.8
01:07:23|449.8
01:07:23|449.8
01:07:24|449.8
01:07:25|449.8
01:07:26|448.4
01:07:27|448.4
01:07:28|448.4
01:07:29|448.4
01:07:30|448.4
01:07:31|448.4
01:07:32|448.4
01:07:33|448.4
01:07:34|448.4
01:07:36|448.4
01:07:37|448.4
01:07:38|448.4
01:07:39|448.4
01:07:40|448.4
01:07:41|448.4
01:07:42|449.4
01:07:44|449.5
01:07:44|449.5
01:07:45|449.5
01:07:46|449.5
01:07:47|449.5
01:07:48|449.5
01:07:49|449.5
01:07:51|449.5
01:07:52|449.5
01:07:53|449.5
01:07:54|449.5
01:07:55|449.5
01:07:55|449.5
01:07:57|449.5
01:07:58|449.5
01:07:59|449.5
01:08:00|449.5
01:08:01|449.5
01:08:02|449.5
01:08:03|449.5
01:08:05|449.5
01:08:05|449.5
01:08:06|449.5
01:08:07|449.5
01:08:08|449.5
01:08:09|449.5
01:08:10|449.5
01:08:11|449.7
01:08:12|449.7
01:08:13|449.7
01:08:14|449.7
01:08:15|449.7
01:08:16|449.7
01:08:17|449.7
01:08:18|449.7
01:08:19|450.1
01:08:20|450.1
01:08:21|450.1
01:08:22|450.1
01:08:23|449.6
01:08:24|449.6
01:08:25|449.6
01:08:26|449.6
01:08:27|449.9
01:08:28|449.5
01:08:29|449.5
01:08:30|449.5
01:08:31|449.5
01:08:32|449.5
01:08:33|449.5
01:08:34|449.5
01:08:35|449.5
01:08:36|449.5
01:08:37|449.5
01:08:38|449.5
01:08:39|449.5
01:08:40|449.5
01:08:41|449.5
01:08:43|449.5
01:08:44|449.5
01:08:45|449.5
01:08:46|449.5
01:08:48|449.5
01:08:48|449.2
01:08:49|449.2
01:08:51|449.2
01:08:53|449.2
01:08:53|449.2
01:08:54|449.2
01:08:56|449.2
01:08:58|449.2
01:08:58|449.2
01:08:59|449.2
01:09:00|449.2
01:09:01|449.2
01:09:02|449.2
01:09:03|449.2
01:09:04|449.2
01:09:05|449.2
01:09:06|449.2
01:09:07|449.2
01:09:09|449.2
01:09:11|449.2
01:09:11|449.
01:09:12|449.
01:09:13|449.
01:09:14|449.
01:09:15|449.2
01:09:16|449.2
01:09:17|449.2
01:09:18|449.2
01:09:19|449.2
01:09:20|449.2
01:09:21|449.2
01:09:23|449.2
01:09:24|449.2
01:09:25|449.2
01:09:25|449.2
01:09:28|449.2
01:09:28|449.2
01:09:29|449.2
01:09:30|449.2
01:09:31|449.2
01:09:32|449.2
01:09:33|449.2
01:09:34|449.2
01:09:35|449.2
01:09:36|449.2
01:09:37|449.2
01:09:38|449.2
01:09:39|449.2
01:09:40|449.2
01:09:41|449.2
01:09:42|447.9
01:09:43|447.9
01:09:45|447.9
01:09:47|447.9
01:09:47|447.9
01:09:49|447.9
01:09:49|447.9
01:09:51|447.9
01:09:53|447.9
01:09:54|447.9
01:09:55|447.9
01:09:56|447.9
01:09:57|447.9
01:09:58|447.9
01:09:59|447.9
01:10:00|447.9
01:10:00|447.9
01:10:02|447.9
01:10:04|447.9
01:10:05|447.9
01:10:07|447.9
01:10:07|447.9
01:10:08|447.9
01:10:09|447.9
01:10:10|447.9
01:10:12|447.9
01:10:13|447.9
01:10:14|447.9
01:10:15|447.9
01:10:16|447.9
01:10:17|447.9
01:10:18|447.9
01:10:19|447.9
01:10:20|447.9
01:10:21|447.9
01:10:22|447.9
01:10:23|447.9
01:10:23|447.9
01:10:26|450.2
01:10:26|450.2
01:10:27|450.2
01:10:28|450.2
01:10:29|450.2
01:10:30|450.2
01:10:31|450.2
01:10:32|450.2
01:10:33|450.2
01:10:34|450.2
01:10:35|449.3
01:10:36|449.3
01:10:37|449.3
01:10:38|449.3
01:10:39|449.3
01:10:41|447.9
01:10:42|447.9
01:10:43|447.9
01:10:44|447.9
01:10:45|447.9
01:10:47|447.9
01:10:47|447.9
01:10:48|447.9
01:10:50|447.9
01:10:51|447.9
01:10:52|447.9
01:10:53|447.9
01:10:54|447.9
01:10:55|447.9
01:10:56|447.9
01:10:57|447.9
01:10:58|447.9
01:10:59|447.9
01:11:01|447.9
01:11:02|447.9
01:11:03|447.9
01:11:04|447.9
01:11:05|447.9
01:11:06|447.9
01:11:07|447.9
01:11:08|447.9
01:11:10|447.9
01:11:10|447.9
01:11:11|447.9
01:11:12|447.9
01:11:13|447.9
01:11:14|447.9
01:11:15|447.9
01:11:16|447.9
01:11:17|447.9
01:11:18|447.9
01:11:19|447.9
01:11:20|447.9
01:11:21|447.9
01:11:22|447.9
01:11:23|447.9
01:11:24|447.9
01:11:25|447.9
01:11:26|447.9
01:11:27|447.9
01:11:28|447.9
01:11:29|447.9
01:11:30|447.9
01:11:31|447.9
01:11:32|447.9
01:11:33|447.9
01:11:34|447.9
01:11:35|447.9
01:11:36|447.9
01:11:37|447.9
01:11:38|447.9
01:11:39|447.9
01:11:40|447.9
01:11:41|447.9
01:11:42|447.9
01:11:43|447.9
01:11:44|447.9
01:11:45|447.9
01:11:47|447.9
01:11:49|447.9
01:11:50|447.9
01:11:51|447.9
01:11:52|447.9
01:11:53|447.9
01:11:54|447.9
01:11:55|447.9
01:11:57|447.9
01:11:57|447.9
01:11:58|447.9
01:11:59|447.9
01:12:01|447.9
01:12:02|447.9
01:12:02|447.9
01:12:04|447.9
01:12:05|447.9
01:12:05|447.9
01:12:07|447.9
01:12:08|447.9
01:12:09|447.9
01:12:10|447.9
01:12:11|447.9
01:12:12|447.9
01:12:13|447.9
01:12:14|447.9
01:12:15|447.9
01:12:16|447.9
01:12:17|447.9
01:12:18|447.9
01:12:19|447.9
01:12:21|447.9
01:12:22|447.9
01:12:23|447.9
01:12:24|447.9
01:12:25|447.9
01:12:26|445.6
01:12:26|445.6
01:12:28|445.6
01:12:29|445.6
01:12:30|445.6
01:12:31|445.6
01:12:32|445.6
01:12:33|444.5
01:12:34|444.5
01:12:34|444.5
01:12:36|444.5
01:12:37|444.5
01:12:37|444.5
01:12:39|444.5
01:12:40|444.5
01:12:41|444.5
01:12:42|444.5
01:12:43|444.5
01:12:44|444.5
01:12:45|444.5
01:12:47|444.5
01:12:47|444.5
01:12:48|444.5
01:12:50|445.1
01:12:50|445.1
01:12:53|445.1
01:12:54|445.1
01:12:55|445.1
01:12:56|445.1
01:12:58|445.1
01:12:58|445.1
01:12:59|445.1
01:13:00|445.1
01:13:01|445.1
01:13:02|445.1
01:13:03|445.1
01:13:05|444.5
01:13:06|444.
01:13:07|444.
01:13:09|444.
01:13:09|444.5
01:13:11|444.5
01:13:12|444.5
01:13:13|444.5
01:13:15|444.5
01:13:15|444.5
01:13:17|444.5
01:13:18|444.5
01:13:19|442.7
01:13:20|442.8
01:13:21|442.8
01:13:22|442.8
01:13:23|442.8
01:13:24|443.3
01:13:25|443.3
01:13:26|442.8
01:13:28|442.8
01:13:28|442.8
01:13:29|442.8
01:13:30|442.8
01:13:31|442.8
01:13:32|442.8
01:13:33|442.8
01:13:34|442.8
01:13:35|442.8
01:13:36|442.8
01:13:37|442.8
01:13:38|442.8
01:13:39|442.8
01:13:40|442.8
01:13:41|442.8
01:13:42|442.8
01:13:43|442.8
01:13:44|442.8
01:13:45|442.8
01:13:46|442.8
01:13:48|442.8
01:13:49|442.8
01:13:50|442.8
01:13:52|442.8
01:13:52|442.8
01:13:54|442.8
01:13:55|442.8
01:13:56|442.8
01:13:57|442.8
01:13:58|442.8
01:13:59|442.8
01:14:00|442.8
01:14:01|442.8
01:14:03|442.8
01:14:04|442.8
01:14:05|442.8
01:14:06|442.8
01:14:08|442.8
01:14:09|442.8
01:14:10|442.8
01:14:11|442.8
01:14:12|442.8
01:14:14|442.8
01:14:14|442.8
01:14:15|442.8
01:14:16|442.8
01:14:17|442.8
01:14:18|442.8
01:14:19|443.9
01:14:20|443.9
01:14:21|443.9
01:14:22|443.9
01:14:23|443.9
01:14:24|443.9
01:14:25|443.9
01:14:26|443.9
01:14:27|443.9
01:14:28|443.9
01:14:29|443.9
01:14:30|443.9
01:14:32|443.9
01:14:32|443.9
01:14:34|443.9
01:14:34|443.9
01:14:36|443.9
01:14:37|443.9
01:14:38|443.9
01:14:39|443.9
01:14:40|443.9
01:14:41|443.9
01:14:41|443.9
01:14:43|443.9
01:14:44|443.9
01:14:45|443.9
01:14:46|443.9
01:14:47|443.9
01:14:48|443.9
01:14:49|443.9
01:14:51|443.9
01:14:52|443.9
01:14:53|443.9
01:14:55|443.9
01:14:55|443.9
01:14:57|443.9
01:14:59|443.9
01:15:00|443.9
01:15:02|444.1
01:15:02|444.1
01:15:03|444.1
01:15:04|443.9
01:15:05|443.9
01:15:06|443.9
01:15:07|443.9
01:15:08|443.9
01:15:09|443.9
01:15:10|443.9
01:15:11|443.9
01:15:13|443.9
01:15:14|443.9
01:15:15|443.9
01:15:16|443.9
01:15:17|443.9
01:15:18|443.9
01:15:19|443.9
01:15:20|443.9
01:15:21|443.9
01:15:22|443.9
01:15:24|443.9
01:15:24|443.9
01:15:25|443.9
01:15:26|443.9
01:15:27|443.9
01:15:28|443.9
01:15:30|443.9
01:15:30|443.9
01:15:31|443.9
01:15:32|443.9
01:15:33|443.9
01:15:34|443.9
01:15:35|443.9
01:15:36|443.9
01:15:37|443.9
01:15:38|443.9
01:15:39|443.9
01:15:40|443.9
01:15:41|443.9
01:15:42|443.9
01:15:43|443.9
01:15:44|443.9
01:15:45|443.9
01:15:46|443.9
01:15:47|443.9
01:15:48|443.9
01:15:49|443.9
01:15:51|443.9
01:15:53|443.9
01:15:54|443.9
01:15:55|443.9
01:15:56|443.9
01:15:57|443.9
01:15:59|443.9
01:16:00|445.4
01:16:01|445.4
01:16:02|445.4
01:16:03|445.4
01:16:04|445.4
01:16:05|445.4
01:16:07|445.4
01:16:07|445.4
01:16:08|445.4
01:16:09|445.4
01:16:11|445.4
01:16:12|445.4
01:16:13|445.4
01:16:14|445.4
01:16:15|445.4
01:16:16|445.4
01:16:17|445.4
01:16:18|445.4
01:16:19|445.4
01:16:20|445.4
01:16:21|445.4
01:16:22|445.4
01:16:23|445.4
01:16:24|445.4
01:16:25|445.4
01:16:26|445.4
01:16:27|445.4
01:16:28|445.4
01:16:29|445.4
01:16:30|445.4
01:16:31|445.4
01:16:32|445.4
01:16:33|445.4
01:16:34|445.4
01:16:35|445.4
01:16:36|445.4
01:16:37|445.4
01:16:38|445.4
01:16:39|445.4
01:16:40|445.4
01:16:41|445.4
01:16:42|445.4
01:16:43|445.
01:16:44|445.
01:16:45|445.
01:16:47|445.2
01:16:47|445.2
01:16:48|445.2
01:16:49|445.2
01:16:50|445.2
01:16:52|445.2
01:16:54|445.2
01:16:54|445.2
01:16:56|445.2
01:16:57|445.2
01:16:58|444.2
01:16:59|444.2
01:17:01|444.2
01:17:01|444.2
01:17:02|444.2
01:17:03|444.2
01:17:04|444.2
01:17:05|444.2
01:17:07|444.2
01:17:08|444.2
01:17:09|444.2
01:17:10|443.5
01:17:11|443.5
01:17:12|443.5
01:17:13|443.5
01:17:14|443.5
01:17:15|443.5
01:17:16|443.5
01:17:17|443.5
01:17:18|443.5
01:17:19|443.5
01:17:20|443.5
01:17:21|443.5
01:17:22|443.5
01:17:23|443.5
01:17:24|443.5
01:17:25|443.5
01:17:25|443.5
01:17:27|443.5
01:17:28|443.5
01:17:29|443.5
01:17:30|443.5
01:17:32|443.5
01:17:32|443.5
01:17:33|443.5
01:17:34|443.5
01:17:35|443.5
01:17:36|443.5
01:17:37|443.5
01:17:38|443.5
01:17:39|443.5
01:17:40|443.5
01:17:42|443.5
01:17:43|443.5
01:17:44|443.5
01:17:44|443.5
01:17:46|443.5
01:17:47|443.5
01:17:48|443.5
01:17:49|443.5
01:17:50|443.5
01:17:50|443.5
01:17:52|443.5
01:17:53|443.5
01:17:55|443.5
01:17:56|443.5
01:17:57|443.5
01:17:59|443.5
01:17:59|443.5
01:18:00|443.2
01:18:02|443.2
01:18:03|443.2
01:18:04|443.2
01:18:04|443.2
01:18:06|443.2
01:18:07|443.2
01:18:08|444.5
01:18:09|444.5
01:18:10|444.5
01:18:11|444.5
01:18:12|444.5
01:18:13|444.5
01:18:14|443.9
01:18:15|443.9
01:18:16|443.9
01:18:17|443.9
01:18:18|443.9
01:18:18|443.9
01:18:19|443.9
01:18:21|443.9
01:18:22|443.9
01:18:23|443.9
01:18:24|443.9
01:18:26|443.9
01:18:26|443.9
01:18:27|443.9
01:18:28|443.9
01:18:29|443.9
01:18:30|442.8
01:18:31|442.8
01:18:32|442.8
01:18:33|442.8
01:18:34|442.8
01:18:35|444.4
01:18:36|443.2
01:18:37|443.2
01:18:38|443.2
01:18:39|443.2
01:18:40|443.2
01:18:41|443.2
01:18:42|443.2
01:18:43|443.2
01:18:44|443.2
01:18:45|443.2
01:18:46|443.2
01:18:47|443.2
01:18:48|443.7
01:18:49|443.7
01:18:51|443.7
01:18:51|443.7
01:18:53|443.7
01:18:55|443.7
01:18:56|443.7
01:18:57|443.3
01:18:58|443.3
01:19:00|443.3
01:19:00|443.3
01:19:02|443.3
01:19:03|443.3
01:19:05|443.3
01:19:05|444.1
01:19:06|444.1
01:19:07|444.1
01:19:08|444.1
01:19:09|444.1
01:19:10|444.1
01:19:11|444.1
01:19:12|445.
01:19:13|445.
01:19:14|445.
01:19:15|445.
01:19:16|445.
01:19:17|445.
01:19:18|445.
01:19:20|445.
01:19:21|445.
01:19:23|445.
01:19:23|445.
01:19:24|445.
01:19:25|445.
01:19:26|445.
01:19:27|445.
01:19:28|445.
01:19:29|445.
01:19:30|445.
01:19:31|445.
01:19:32|445.7
01:19:33|445.7
01:19:34|445.7
01:19:35|445.7
01:19:36|445.7
01:19:37|445.7
01:19:38|445.7
01:19:39|445.7
01:19:40|445.7
01:19:41|445.1
01:19:42|445.1
01:19:43|445.1
01:19:44|445.1
01:19:45|445.1
01:19:46|445.1
01:19:47|445.1
01:19:48|445.1
01:19:50|445.1
01:19:51|445.1
01:19:52|445.1
01:19:53|445.1
01:19:55|445.1
01:19:56|445.1
01:19:57|445.1
01:19:58|445.1
01:20:00|445.1
01:20:00|445.1
01:20:01|445.1
01:20:03|445.7
01:20:05|445.7
01:20:05|445.7
01:20:06|445.7
01:20:07|445.7
01:20:08|445.7
01:20:09|445.7
01:20:10|445.7
01:20:11|445.4
01:20:12|445.4
01:20:13|445.7
01:20:14|447.3
01:20:15|447.3
01:20:16|447.3
01:20:17|447.3
01:20:18|447.3
01:20:19|447.3
01:20:20|447.3
01:20:21|447.3
01:20:22|447.3
01:20:23|447.3
01:20:24|447.3
01:20:25|447.3
01:20:27|447.5
01:20:28|447.5
01:20:29|447.5
01:20:30|447.5
01:20:31|447.5
01:20:32|447.9
01:20:33|448.
01:20:34|448.
01:20:35|448.
01:20:36|447.
01:20:37|448.
01:20:37|448.
01:20:39|447.8
01:20:40|448.
01:20:41|448.
01:20:42|448.
01:20:42|448.
01:20:44|448.
01:20:45|448.
01:20:46|448.
01:20:47|448.
01:20:47|448.
01:20:49|448.
01:20:50|448.
01:20:51|448.
01:20:52|448.
01:20:53|448.
01:20:54|448.
01:20:55|448.
01:20:57|447.7
01:20:58|447.7
01:21:00|447.7
01:21:00|447.7
01:21:01|447.7
01:21:03|447.7
01:21:05|447.7
01:21:06|447.7
01:21:07|447.7
01:21:09|447.7
01:21:09|447.7
01:21:10|447.7
01:21:11|447.7
01:21:12|447.7
01:21:14|447.7
01:21:14|447.7
01:21:16|447.7
01:21:17|447.7
01:21:18|447.7
01:21:19|447.7
01:21:20|447.7
01:21:21|447.7
01:21:22|447.7
01:21:23|447.7
01:21:24|447.6
01:21:25|447.6
01:21:26|447.6
01:21:27|447.6
01:21:28|447.6
01:21:29|447.6
01:21:30|447.6
01:21:31|447.6
01:21:32|446.6
01:21:33|447.
01:21:34|447.
01:21:35|447.
01:21:36|447.
01:21:37|447.
01:21:38|447.
01:21:39|447.
01:21:40|444.7
01:21:41|444.7
01:21:42|444.7
01:21:43|444.7
01:21:45|444.7
01:21:45|444.7
01:21:46|444.7
01:21:47|444.7
01:21:48|444.7
01:21:49|444.7
01:21:50|444.7
01:21:51|444.7
01:21:53|444.7
01:21:54|444.7
01:21:55|444.7
01:21:56|444.7
01:21:58|445.1
01:21:59|445.1
01:21:59|445.1
01:22:02|445.1
01:22:02|445.1
01:22:03|445.1
01:22:05|445.1
01:22:07|444.5
01:22:07|444.5
01:22:09|444.5
01:22:10|444.5
01:22:11|444.5
01:22:13|444.5
01:22:13|444.5
01:22:14|444.5
01:22:15|444.5
01:22:16|444.5
01:22:17|444.5
01:22:18|444.5
01:22:19|444.5
01:22:20|444.5
01:22:21|444.5
01:22:22|444.5
01:22:23|444.5
01:22:24|444.5
01:22:25|444.5
01:22:26|443.3
01:22:27|443.3
01:22:28|443.3
01:22:29|443.3
01:22:30|443.2
01:22:31|442.7
01:22:32|442.7
01:22:33|442.9
01:22:34|442.9
01:22:35|442.9
01:22:36|442.9
01:22:37|442.9
01:22:38|444.5
01:22:39|444.5
01:22:40|444.5
01:22:41|444.5
01:22:42|444.
01:22:43|444.
01:22:44|444.
01:22:45|444.
01:22:46|444.
01:22:47|444.
01:22:48|444.
01:22:49|444.
01:22:50|444.
01:22:51|444.
01:22:52|444.
01:22:53|443.1
01:22:54|443.1
01:22:55|442.3
01:22:56|442.3
01:22:57|442.3
01:22:58|442.3
01:23:00|442.3
01:23:01|442.3
01:23:02|442.3
01:23:03|442.3
01:23:04|443.4
01:23:06|443.4
01:23:07|443.4
01:23:09|443.4
01:23:09|443.4
01:23:10|443.4
01:23:11|443.4
01:23:13|443.4
01:23:14|443.4
01:23:15|443.4
01:23:16|443.4
01:23:17|443.4
01:23:18|443.4
01:23:19|443.4
01:23:20|443.4
01:23:21|443.4
01:23:22|443.4
01:23:23|443.4
01:23:23|443.4
01:23:25|442.6
01:23:25|442.6
01:23:27|442.6
01:23:28|442.6
01:23:29|442.8
01:23:29|442.8
01:23:31|442.8
01:23:32|442.8
01:23:33|442.8
01:23:34|442.8
01:23:35|442.8
01:23:36|442.8
01:23:38|442.8
01:23:38|442.8
01:23:39|442.8
01:23:40|442.8
01:23:41|442.8
01:23:42|442.8
01:23:43|442.8
01:23:45|442.8
01:23:45|442.8
01:23:46|442.8
01:23:47|442.8
01:23:48|442.9
01:23:50|443.1
01:23:50|443.6
01:23:51|443.6
01:23:53|443.7
01:23:54|443.8
01:23:55|443.8
01:23:56|443.8
01:23:57|443.8
01:23:58|443.8
01:24:00|444.3
01:24:01|444.3
01:24:03|444.2
01:24:03|444.2
01:24:05|444.2
01:24:07|444.2
01:24:08|444.2
01:24:09|444.2
01:24:10|444.2
01:24:11|444.2
01:24:12|443.6
01:24:13|443.6
01:24:14|443.6
01:24:15|443.6
01:24:16|443.6
01:24:17|443.6
01:24:18|443.6
01:24:19|443.6
01:24:20|443.6
01:24:22|444.6
01:24:22|444.7
01:24:23|444.7
01:24:24|444.7
01:24:25|444.7
01:24:26|444.7
01:24:28|444.7
01:24:29|444.7
01:24:30|444.7
01:24:31|444.7
01:24:32|444.7
01:24:33|444.7
01:24:34|444.7
01:24:35|444.7
01:24:36|444.7
01:24:37|444.7
01:24:38|444.7
01:24:40|444.7
01:24:40|444.7
01:24:41|444.7
01:24:42|444.7
01:24:44|444.7
01:24:45|444.7
01:24:46|444.7
01:24:47|444.7
01:24:48|444.7
01:24:49|444.7
01:24:51|444.7
01:24:51|444.7
01:24:53|444.7
01:24:54|444.7
01:24:55|444.7
01:24:56|444.7
01:24:57|444.7
01:24:58|444.7
01:24:59|444.7
01:25:01|444.7
01:25:01|444.7
01:25:03|444.7
01:25:05|444.7
01:25:06|444.7
01:25:07|444.7
01:25:09|444.7
01:25:09|444.7
01:25:11|444.7
01:25:12|444.7
01:25:13|444.7
01:25:14|444.7
01:25:16|444.7
01:25:16|444.7
01:25:17|444.7
01:25:18|444.7
01:25:20|444.7
01:25:21|444.7
01:25:22|444.7
01:25:23|444.7
01:25:24|444.7
01:25:25|444.7
01:25:26|444.7
01:25:27|444.7
01:25:28|444.7
01:25:29|444.7
01:25:30|444.9
01:25:31|444.9
01:25:32|444.9
01:25:33|444.9
01:25:34|444.9
01:25:35|444.9
01:25:36|444.9
01:25:37|444.9
01:25:38|444.9
01:25:39|444.9
01:25:40|444.9
01:25:41|444.9
01:25:42|444.9
01:25:42|444.9
01:25:43|444.9
01:25:45|444.9
01:25:46|444.9
01:25:47|444.9
01:25:47|444.9
01:25:49|444.9
01:25:50|444.9
01:25:51|444.9
01:25:52|445.7
01:25:52|445.7
01:25:53|445.7
01:25:55|445.7
01:25:55|445.7
01:25:57|445.7
01:25:58|445.7
01:25:59|445.7
01:26:00|445.7
01:26:02|445.7
01:26:03|445.7
01:26:04|445.7
01:26:06|445.7
01:26:06|445.7
01:26:07|445.7
01:26:08|445.7
01:26:09|445.7
01:26:10|445.7
01:26:11|445.7
01:26:12|445.7
01:26:13|443.6
01:26:14|443.6
01:26:15|442.8
01:26:17|442.8
01:26:18|442.8
01:26:19|442.8
01:26:19|442.8
01:26:21|442.8
01:26:21|442.8
01:26:22|442.8
01:26:25|442.8
01:26:25|442.8
01:26:27|442.8
01:26:28|442.8
01:26:29|443.
01:26:31|443.
01:26:31|443.
01:26:32|443.
01:26:33|443.
01:26:34|443.
01:26:36|443.
01:26:37|443.
01:26:38|443.
01:26:39|443.
01:26:40|443.
01:26:41|443.
01:26:42|443.
01:26:43|443.
01:26:44|443.
01:26:45|443.
01:26:46|443.
01:26:46|443.
01:26:48|443.
01:26:49|443.
01:26:50|443.
01:26:51|443.
01:26:52|443.
01:26:53|443.
01:26:54|443.
01:26:55|443.
01:26:56|443.
01:26:57|443.
01:26:57|443.
01:26:59|443.
01:27:00|442.1
01:27:00|442.1
01:27:03|442.1
01:27:04|442.1
01:27:06|442.1
01:27:06|442.1
01:27:08|441.4
01:27:09|441.4
01:27:10|441.4
01:27:11|441.4
01:27:12|441.7
01:27:13|441.4
01:27:14|441.4
01:27:15|441.1
01:27:17|441.1
01:27:17|441.1
01:27:18|441.1
01:27:19|441.1
01:27:20|440.8
01:27:21|440.8
01:27:22|440.8
01:27:23|440.8
01:27:24|440.8
01:27:26|440.8
01:27:27|440.8
01:27:28|440.8
01:27:29|440.8
01:27:30|440.8
01:27:31|440.8
01:27:31|440.8
01:27:32|440.8
01:27:35|440.8
01:27:35|440.8
01:27:36|440.8
01:27:37|440.8
01:27:39|440.8
01:27:39|440.8
01:27:40|440.8
01:27:41|441.5
01:27:42|441.5
01:27:43|441.5
01:27:44|441.5
01:27:45|441.5
01:27:46|441.4
01:27:47|441.4
01:27:48|441.4
01:27:50|441.4
01:27:50|441.4
01:27:51|441.4
01:27:52|441.4
01:27:53|441.4
01:27:54|441.4
01:27:55|441.4
01:27:56|441.4
01:27:57|441.4
01:27:58|441.4
01:27:59|441.4
01:28:00|441.4
01:28:01|441.4
01:28:03|441.4
01:28:05|441.4
01:28:06|441.4
01:28:08|441.4
01:28:09|441.4
01:28:10|441.4
01:28:12|441.4
01:28:13|441.4
01:28:13|441.4
01:28:15|441.4
01:28:15|441.4
01:28:16|441.4
01:28:17|441.4
01:28:19|441.4
01:28:20|441.4
01:28:21|441.4
01:28:22|441.4
01:28:23|441.4
01:28:24|441.4
01:28:25|441.4
01:28:26|441.4
01:28:27|441.4
01:28:28|441.4
01:28:29|441.4
01:28:30|441.4
01:28:31|441.4
01:28:32|441.4
01:28:33|441.
01:28:34|441.
01:28:35|441.
01:28:36|441.
01:28:37|441.
01:28:38|441.
01:28:39|441.
01:28:40|441.
01:28:41|441.
01:28:42|441.
01:28:43|441.
01:28:44|441.
01:28:45|441.
01:28:46|441.
01:28:47|441.2
01:28:48|441.2
01:28:49|441.2
01:28:50|441.2
01:28:51|441.2
01:28:52|441.2
01:28:53|441.2
01:28:54|441.
01:28:55|441.
01:28:56|441.
01:28:57|441.
01:28:58|441.
01:28:59|441.
01:29:00|441.
01:29:01|441.
01:29:02|441.
01:29:03|441.
01:29:04|441.2
01:29:06|441.4
01:29:06|441.4
01:29:08|441.4
01:29:09|441.4
01:29:11|441.4
01:29:12|441.4
01:29:13|441.4
01:29:13|441.4
01:29:14|441.4
01:29:16|441.4
01:29:17|441.4
01:29:18|441.4
01:29:19|441.4
01:29:20|441.4
01:29:21|441.4
01:29:22|441.4
01:29:23|441.4
01:29:24|441.4
01:29:25|441.4
01:29:25|441.4
01:29:27|441.4
01:29:28|441.2
01:29:28|441.2
01:29:30|441.2
01:29:31|441.2
01:29:32|441.2
01:29:33|441.2
01:29:34|441.2
01:29:35|441.2
01:29:36|441.2
01:29:37|441.2
01:29:38|441.2
01:29:39|441.2
01:29:40|441.2
01:29:42|441.2
01:29:42|441.2
01:29:44|441.2
01:29:44|441.7
01:29:45|441.7
01:29:46|441.7
01:29:48|441.7
01:29:48|441.7
01:29:49|441.7
01:29:50|441.7
01:29:52|441.7
01:29:52|441.7
01:29:54|441.7
01:29:54|441.7
01:29:56|441.7
01:29:56|441.7
01:29:57|441.7
01:29:59|441.7
01:30:00|441.4
01:30:01|441.4
01:30:02|441.4
01:30:03|441.4
01:30:04|441.4
01:30:06|441.4
01:30:07|441.4
01:30:09|441.4
01:30:10|441.4
01:30:11|441.4
01:30:13|441.4
01:30:14|441.4
01:30:14|441.4
01:30:16|441.4
01:30:17|441.4
01:30:18|441.4
01:30:19|441.4
01:30:21|441.4
01:30:21|441.4
01:30:23|441.4
01:30:23|442.2
01:30:24|442.2
01:30:26|442.2
01:30:26|442.2
01:30:28|442.2
01:30:29|442.2
01:30:29|442.2
01:30:31|442.2
01:30:31|442.2
01:30:32|442.2
01:30:33|442.2
01:30:35|442.2
01:30:36|442.2
01:30:36|442.2
01:30:37|442.2
01:30:38|442.2
01:30:39|442.2
01:30:40|442.2
01:30:41|442.2
01:30:43|442.2
01:30:43|442.2
01:30:45|442.2
01:30:45|442.3
01:30:46|442.3
01:30:48|442.3
01:30:49|442.3
01:30:50|442.3
01:30:50|442.3
01:30:51|442.3
01:30:52|442.3
01:30:53|442.3
01:30:55|442.3
01:30:55|442.3
01:30:56|442.3
01:30:57|442.3
01:30:59|442.3
01:30:59|442.3
01:31:01|442.3
01:31:01|442.3
01:31:03|442.3
01:31:04|442.3
01:31:05|442.3
01:31:06|442.3
01:31:08|442.3
01:31:09|441.5
01:31:11|441.5
01:31:12|441.5
01:31:13|442.8
01:31:14|442.8
01:31:15|442.8
01:31:17|442.8
01:31:17|442.8
01:31:19|442.8
01:31:20|442.8
01:31:21|442.8
01:31:22|442.8
01:31:23|442.8
01:31:24|442.8
01:31:25|445.
01:31:26|445.1
01:31:28|445.1
01:31:29|445.1
01:31:30|445.1
01:31:31|445.1
01:31:32|445.1
01:31:33|445.1
01:31:34|445.1
01:31:35|445.1
01:31:36|445.1
01:31:37|445.1
01:31:38|445.1
01:31:39|445.1
01:31:40|445.1
01:31:41|445.1
01:31:42|445.1
01:31:43|445.1
01:31:44|445.1
01:31:45|445.1
01:31:46|445.1
01:31:47|445.1
01:31:48|445.1
01:31:49|445.1
01:31:50|445.1
01:31:52|445.1
01:31:52|445.1
01:31:53|445.1
01:31:54|445.1
01:31:55|445.1
01:31:56|445.1
01:31:57|445.1
01:31:58|445.1
01:32:00|445.1
01:32:00|445.1
01:32:01|445.1
01:32:03|445.1
01:32:04|445.1
01:32:05|446.4
01:32:06|446.4
01:32:07|446.4
01:32:09|446.4
01:32:10|446.4
01:32:11|446.4
01:32:12|446.4
01:32:13|446.4
01:32:14|446.4
01:32:15|446.4
01:32:16|446.4
01:32:17|446.4
01:32:18|446.4
01:32:19|446.4
01:32:20|446.4
01:32:21|446.4
01:32:22|446.4
01:32:23|446.4
01:32:24|446.4
01:32:25|446.4
01:32:26|446.4
01:32:27|446.4
01:32:28|446.4
01:32:29|446.4
01:32:30|446.4
01:32:31|446.4
01:32:32|446.4
01:32:33|446.4
01:32:34|446.4
01:32:35|446.4
01:32:36|446.4
01:32:37|446.4
01:32:38|446.4
01:32:39|446.4
01:32:40|446.4
01:32:41|446.4
01:32:42|446.4
01:32:43|446.4
01:32:44|446.4
01:32:45|446.4
01:32:46|446.4
01:32:47|447.6
01:32:48|448.
01:32:49|448.
01:32:50|448.
01:32:51|448.
01:32:52|448.
01:32:53|448.
01:32:54|448.
01:32:56|448.
01:32:56|448.
01:32:57|448.
01:32:59|448.
01:32:59|448.
01:33:01|448.
01:33:01|448.
01:33:02|448.
01:33:03|448.
01:33:04|448.
01:33:05|448.
01:33:07|448.
01:33:08|448.
01:33:09|448.
01:33:10|448.
01:33:12|447.4
01:33:13|447.4
01:33:14|447.4
01:33:15|447.4
01:33:17|447.4
01:33:18|447.4
01:33:19|447.4
01:33:21|447.4
01:33:21|447.4
01:33:23|447.4
01:33:24|447.4
01:33:25|447.4
01:33:26|447.4
01:33:26|447.4
01:33:27|447.4
01:33:29|447.4
01:33:29|446.5
01:33:31|446.5
01:33:31|446.5
01:33:33|446.5
01:33:34|446.5
01:33:34|446.5
01:33:36|446.5
01:33:36|446.5
01:33:38|446.5
01:33:38|446.5
01:33:40|446.5
01:33:41|446.5
01:33:42|446.5
01:33:43|446.5
01:33:43|446.5
01:33:45|446.5
01:33:46|446.5
01:33:47|446.5
01:33:48|446.5
01:33:49|446.5
01:33:50|446.5
01:33:51|446.5
01:33:52|446.5
01:33:53|446.8
01:33:54|446.8
01:33:55|446.8
01:33:56|446.8
01:33:57|447.6
01:33:58|447.6
01:33:59|447.6
01:34:00|447.6
01:34:01|447.6
01:34:02|447.6
01:34:03|447.6
01:34:04|447.6
01:34:05|447.6
01:34:06|447.6
01:34:07|447.6
01:34:08|447.6
01:34:10|447.6
01:34:11|447.6
01:34:13|447.6
01:34:14|447.6
01:34:15|447.6
01:34:15|447.6
01:34:16|447.6
01:34:18|447.6
01:34:19|447.6
01:34:20|447.6
01:34:21|447.6
01:34:22|447.6
01:34:23|447.6
01:34:24|447.6
01:34:26|447.1
01:34:27|447.1
01:34:27|447.1
01:34:29|447.1
01:34:30|447.1
01:34:31|447.1
01:34:31|447.1
01:34:33|447.1
01:34:35|447.1
01:34:35|447.1
01:34:37|447.1
01:34:38|447.1
01:34:39|447.1
01:34:40|447.1
01:34:41|447.1
01:34:42|447.1
01:34:43|447.1
01:34:44|447.1
01:34:45|447.1
01:34:46|447.1
01:34:47|447.1
01:34:48|447.1
01:34:49|447.1
01:34:50|447.1
01:34:51|447.1
01:34:52|447.1
01:34:53|447.1
01:34:54|447.1
01:34:55|447.1
01:34:56|447.1
01:34:57|447.6
01:34:58|447.6
01:34:59|447.6
01:35:00|447.6
01:35:01|447.6
01:35:02|447.6
01:35:03|447.6
01:35:04|447.6
01:35:05|447.8
01:35:06|447.8
01:35:07|447.8
01:35:08|447.8
01:35:10|447.8
01:35:11|447.8
01:35:13|447.8
01:35:14|447.8
01:35:15|447.6
01:35:16|447.6
01:35:17|447.6
01:35:18|447.6
01:35:19|447.6
01:35:20|447.6
01:35:21|447.6
01:35:22|447.6
01:35:23|447.6
01:35:25|447.6
01:35:26|447.6
01:35:26|447.6
01:35:27|447.6
01:35:29|447.6
01:35:31|447.6
01:35:31|447.6
01:35:33|447.6
01:35:34|447.6
01:35:35|447.6
01:35:36|447.6
01:35:37|447.6
01:35:37|446.5
01:35:39|446.5
01:35:40|446.5
01:35:41|446.5
01:35:42|446.5
01:35:43|446.5
01:35:44|446.5
01:35:45|446.5
01:35:46|446.5
01:35:47|446.5
01:35:48|446.5
01:35:49|446.5
01:35:50|446.5
01:35:51|446.5
01:35:52|446.5
01:35:53|446.5
01:35:54|446.5
01:35:55|446.5
01:35:56|446.5
01:35:57|446.5
01:35:58|446.5
01:35:59|446.5
01:36:00|446.5
01:36:01|446.5
01:36:02|446.5
01:36:03|446.5
01:36:04|446.5
01:36:05|446.5
01:36:06|446.5
01:36:07|446.5
01:36:08|446.5
01:36:09|446.5
01:36:11|446.5
01:36:12|445.6
01:36:14|445.6
01:36:15|445.6
01:36:15|445.6
01:36:17|445.
01:36:18|445.
01:36:19|445.
01:36:20|445.
01:36:21|445.
01:36:22|445.
01:36:23|445.6
01:36:24|445.6
01:36:25|445.6
01:36:26|445.6
01:36:27|445.6
01:36:28|445.6
01:36:29|445.6
01:36:30|445.6
01:36:31|445.6
01:36:32|445.6
01:36:33|445.6
01:36:34|445.6
01:36:35|445.6
01:36:36|445.6
01:36:37|445.8
01:36:38|445.8
01:36:39|445.8
01:36:40|445.8
01:36:41|445.8
01:36:42|447.6
01:36:43|447.6
01:36:44|447.6
01:36:45|447.6
01:36:46|447.6
01:36:47|447.6
01:36:48|447.6
01:36:49|447.6
01:36:50|447.6
01:36:51|447.6
01:36:52|447.6
01:36:53|447.6
01:36:54|447.6
01:36:55|447.6
01:36:56|447.6
01:36:57|447.6
01:36:58|448.
01:36:59|448.
01:37:00|448.
01:37:01|448.
01:37:02|448.
01:37:03|448.
01:37:04|448.
01:37:05|448.
01:37:06|448.
01:37:07|448.
01:37:08|448.
01:37:09|448.
01:37:10|448.
01:37:12|447.7
01:37:13|447.7
01:37:15|447.7
01:37:16|447.7
01:37:17|447.7
01:37:19|447.7
01:37:20|447.5
01:37:21|447.5
01:37:22|447.5
01:37:24|447.5
01:37:24|447.5
01:37:26|447.5
01:37:28|447.5
01:37:28|447.5
01:37:29|447.5
01:37:30|447.5
01:37:32|447.5
01:37:32|447.5
01:37:34|447.5
01:37:35|447.5
01:37:36|447.5
01:37:37|447.5
01:37:38|447.5
01:37:39|447.5
01:37:39|447.5
01:37:41|447.5
01:37:42|447.5
01:37:43|447.5
01:37:44|447.5
01:37:45|447.5
01:37:45|447.5
01:37:47|447.5
01:37:47|447.5
01:37:48|447.5
01:37:50|447.5
01:37:51|447.5
01:37:52|447.5
01:37:53|447.5
01:37:54|447.5
01:37:55|447.5
01:37:56|447.5
01:37:57|447.5
01:37:58|447.5
01:37:58|447.5
01:38:00|447.5
01:38:00|447.5
01:38:02|447.5
01:38:03|447.5
01:38:04|447.5
01:38:04|447.5
01:38:06|447.5
01:38:07|447.5
01:38:08|447.5
01:38:09|447.5
01:38:10|447.5
01:38:11|447.5
01:38:12|447.5
01:38:13|447.5
01:38:15|447.5
01:38:16|447.5
01:38:17|447.3
01:38:18|447.3
01:38:20|447.3
01:38:21|447.3
01:38:22|447.3
01:38:23|447.3
01:38:24|447.3
01:38:25|447.3
01:38:26|447.3
01:38:27|447.3
01:38:28|447.3
01:38:29|447.3
01:38:30|447.3
01:38:32|447.3
01:38:33|447.3
01:38:34|447.3
01:38:35|447.3
01:38:36|447.3
01:38:36|447.3
01:38:37|447.3
01:38:38|447.3
01:38:40|447.3
01:38:41|447.3
01:38:41|447.3
01:38:43|447.3
01:38:44|447.3
01:38:45|447.3
01:38:45|447.3
01:38:46|447.3
01:38:48|447.3
01:38:49|447.3
01:38:50|447.3
01:38:50|447.3
01:38:52|447.3
01:38:53|447.3
01:38:54|447.3
01:38:55|447.3
01:38:56|445.6
01:38:57|445.6
01:38:58|445.6
01:38:59|445.6
01:39:00|445.6
01:39:01|445.6
01:39:02|445.6
01:39:03|445.6
01:39:04|445.6
01:39:05|445.6
01:39:06|445.6
01:39:07|445.6
01:39:08|445.6
01:39:09|445.6
01:39:10|445.4
01:39:11|445.4
01:39:12|445.4
01:39:13|445.4
01:39:15|445.4
01:39:16|444.4
01:39:17|444.5
01:39:18|444.5
01:39:19|444.5
01:39:20|444.
01:39:22|444.
01:39:22|444.
01:39:24|444.
01:39:25|444.
01:39:26|444.
01:39:27|444.
01:39:28|444.
01:39:29|444.
01:39:30|444.
01:39:31|444.
01:39:32|444.
01:39:33|444.
01:39:34|444.
01:39:35|444.
01:39:36|444.
01:39:38|444.5
01:39:39|444.5
01:39:40|444.5
01:39:41|444.5
01:39:41|444.5
01:39:42|444.5
01:39:44|444.5
01:39:44|444.5
01:39:46|443.9
01:39:47|443.9
01:39:47|443.3
01:39:48|443.3
01:39:49|443.3
01:39:50|442.5
01:39:51|442.5
01:39:53|442.5
01:39:54|442.5
01:39:54|442.5
01:39:55|442.5
01:39:57|442.5
01:39:57|442.5
01:39:58|443.5
01:40:00|443.5
01:40:00|443.5
01:40:01|443.5
01:40:02|443.5
01:40:04|443.5
01:40:05|443.5
01:40:06|443.5
01:40:07|442.7
01:40:08|442.7
01:40:09|442.7
01:40:10|442.7
01:40:11|442.7
01:40:12|442.7
01:40:13|442.7
01:40:14|442.7
01:40:16|442.7
01:40:17|442.7
01:40:19|442.7
01:40:19|442.7
01:40:20|442.7
01:40:21|442.7
01:40:22|442.7
01:40:24|442.7
01:40:25|442.7
01:40:25|442.7
01:40:26|442.7
01:40:27|442.7
01:40:29|443.3
01:40:31|443.3
01:40:31|443.3
01:40:32|443.3
01:40:33|443.3
01:40:34|443.3
01:40:35|443.3
01:40:36|443.3
01:40:38|443.3
01:40:40|443.3
01:40:40|443.2
01:40:41|442.8
01:40:42|442.8
01:40:43|442.8
01:40:44|442.8
01:40:45|442.6
01:40:46|442.6
01:40:47|442.6
01:40:48|442.6
01:40:49|442.6
01:40:50|442.6
01:40:51|442.6
01:40:52|442.6
01:40:53|442.6
01:40:54|442.
01:40:55|442.
01:40:56|442.
01:40:57|442.
01:40:58|442.
01:40:59|442.
01:41:00|442.
01:41:01|442.
01:41:02|442.
01:41:03|441.9
01:41:04|442.6
01:41:05|441.8
01:41:06|441.8
01:41:07|442.7
01:41:08|442.7
01:41:10|442.7
01:41:11|442.7
01:41:12|441.3
01:41:13|441.3
01:41:14|441.3
01:41:15|441.3
01:41:17|441.3
01:41:18|441.
01:41:20|441.
01:41:20|441.
01:41:22|440.2
01:41:22|440.3
01:41:24|440.3
01:41:25|440.9
01:41:26|440.9
01:41:26|440.9
01:41:28|440.9
01:41:29|440.9
01:41:31|440.9
01:41:31|440.9
01:41:32|440.9
01:41:33|440.9
01:41:34|440.9
01:41:35|440.9
01:41:36|441.2
01:41:37|441.2
01:41:38|441.2
01:41:39|441.2
01:41:40|441.2
01:41:41|441.2
01:41:43|441.2
01:41:44|441.2
01:41:45|441.2
01:41:46|441.2
01:41:47|441.2
01:41:48|441.2
01:41:48|441.2
01:41:50|441.2
01:41:51|441.2
01:41:52|441.2
01:41:53|441.2
01:41:54|441.2
01:41:54|441.2
01:41:56|441.2
01:41:56|441.4
01:41:57|441.4
01:41:59|441.4
01:42:00|441.2
01:42:01|441.2
01:42:02|441.2
01:42:03|441.2
01:42:04|441.2
01:42:05|441.2
01:42:06|441.2
01:42:07|441.2
01:42:08|441.2
01:42:10|441.5
01:42:10|441.5
01:42:11|441.5
01:42:12|441.2
01:42:13|441.2
01:42:14|441.2
01:42:15|441.2
01:42:17|441.2
01:42:19|441.2
01:42:20|441.2
01:42:21|441.2
01:42:22|441.9
01:42:24|441.9
01:42:24|441.8
01:42:26|441.8
01:42:27|441.5
01:42:29|441.5
01:42:30|441.5
01:42:31|441.5
01:42:32|441.5
01:42:33|441.5
01:42:33|441.5
01:42:34|441.5
01:42:35|441.5
01:42:37|441.5
01:42:38|441.5
01:42:39|441.5
01:42:40|441.5
01:42:41|441.5
01:42:42|441.5
01:42:43|441.5
01:42:44|441.5
01:42:45|441.5
01:42:47|441.5
01:42:48|441.5
01:42:49|441.5
01:42:50|441.5
01:42:51|441.5
01:42:52|441.5
01:42:52|441.5
01:42:54|441.5
01:42:55|441.5
01:42:56|441.5
01:42:57|441.5
01:42:57|441.5
01:42:59|441.5
01:43:00|441.5
01:43:00|441.5
01:43:02|442.5
01:43:03|442.5
01:43:04|442.5
01:43:05|442.5
01:43:06|442.5
01:43:06|442.5
01:43:08|442.5
01:43:09|442.5
01:43:10|441.4
01:43:10|441.
01:43:12|440.5
01:43:12|440.5
01:43:14|440.5
01:43:14|440.5
01:43:16|440.5
01:43:16|440.5
01:43:18|440.5
01:43:19|440.5
01:43:21|440.5
01:43:22|440.5
01:43:23|440.5
01:43:24|440.5
01:43:26|440.5
01:43:27|440.5
01:43:28|440.5
01:43:29|440.5
01:43:30|440.5
01:43:31|440.5
01:43:31|440.5
01:43:33|441.1
01:43:34|441.1
01:43:36|441.1
01:43:36|441.1
01:43:37|440.8
01:43:38|440.8
01:43:39|440.8
01:43:40|440.8
01:43:41|441.3
01:43:42|441.3
01:43:43|441.3
01:43:44|441.3
01:43:45|441.3
01:43:46|441.3
01:43:47|440.9
01:43:48|440.9
01:43:49|440.9
01:43:50|440.9
01:43:51|440.9
01:43:52|441.3
01:43:53|441.3
01:43:54|441.3
01:43:55|441.
01:43:56|440.5
01:43:57|440.5
01:43:58|440.5
01:43:59|440.5
01:44:00|440.5
01:44:01|440.3
01:44:02|440.3
01:44:03|440.3
01:44:05|440.9
01:44:06|440.9
01:44:06|440.9
01:44:08|442.1
01:44:09|442.8
01:44:10|442.8
01:44:10|442.3
01:44:12|442.3
01:44:13|442.3
01:44:14|442.3
01:44:15|442.3
01:44:16|442.3
01:44:17|442.3
01:44:18|443.
01:44:19|443.
01:44:21|442.5
01:44:22|442.5
01:44:23|442.5
01:44:24|442.5
01:44:25|442.5
01:44:26|442.5
01:44:27|442.5
01:44:28|442.5
01:44:30|442.5
01:44:31|442.5
01:44:32|442.5
01:44:33|442.5
01:44:34|442.5
01:44:35|442.5
01:44:36|442.5
01:44:37|442.5
01:44:38|442.5
01:44:39|442.5
01:44:40|442.5
01:44:41|442.5
01:44:42|442.5
01:44:43|442.5
01:44:44|442.5
01:44:45|442.5
01:44:46|442.5
01:44:47|442.5
01:44:48|442.5
01:44:49|442.5
01:44:50|442.5
01:44:51|440.1
01:44:52|440.1
01:44:53|440.1
01:44:54|440.1
01:44:55|440.1
01:44:56|440.1
01:44:57|440.1
01:44:58|440.1
01:44:59|440.1
01:45:00|440.1
01:45:01|440.
01:45:03|440.
01:45:04|440.
01:45:05|440.
01:45:06|440.
01:45:07|440.
01:45:09|440.
01:45:09|440.
01:45:10|440.
01:45:11|440.
01:45:12|440.
01:45:13|440.
01:45:15|440.
01:45:16|440.
01:45:17|440.
01:45:18|440.
01:45:19|440.
01:45:21|440.
01:45:22|440.
01:45:24|440.
01:45:25|440.
01:45:26|440.
01:45:28|440.
01:45:29|440.
01:45:30|440.
01:45:31|440.
01:45:32|440.
01:45:34|440.
01:45:35|440.
01:45:36|440.
01:45:37|441.9
01:45:38|441.9
01:45:39|441.9
01:45:40|441.9
01:45:41|441.9
01:45:42|441.9
01:45:43|441.9
01:45:44|441.2
01:45:45|441.2
01:45:46|441.2
01:45:48|441.2
01:45:48|441.2
01:45:50|441.2
01:45:51|441.2
01:45:52|441.2
01:45:52|441.2
01:45:54|441.2
01:45:55|441.2
01:45:56|441.2
01:45:57|441.2
01:45:58|441.2
01:45:59|441.2
01:46:00|441.2
01:46:01|441.2
01:46:02|441.2
01:46:02|441.2
01:46:03|441.2
01:46:05|441.2
01:46:05|441.2
01:46:07|441.2
01:46:07|441.2
01:46:09|441.2
01:46:10|441.2
01:46:11|441.2
01:46:12|441.2
01:46:13|441.2
01:46:14|441.2
01:46:15|442.
01:46:16|442.
01:46:16|442.
01:46:17|442.3
01:46:19|442.3
01:46:19|442.3
01:46:20|442.3
01:46:22|442.3
01:46:22|442.3
01:46:24|442.3
01:46:25|442.3
01:46:26|442.3
01:46:27|442.3
01:46:28|442.3
01:46:29|442.3
01:46:31|442.4
01:46:32|442.4
01:46:33|442.4
01:46:34|442.4
01:46:34|442.4
01:46:35|442.4
01:46:37|442.4
01:46:39|442.4
01:46:40|442.4
01:46:41|442.4
01:46:41|442.6
01:46:43|442.6
01:46:44|442.4
01:46:46|442.2
01:46:47|442.2
01:46:48|442.2
01:46:49|442.2
01:46:50|442.
01:46:51|442.
01:46:52|442.4
01:46:53|442.4
01:46:54|442.4
01:46:55|442.4
01:46:56|442.4
01:46:57|442.4
01:46:58|442.4
01:46:59|442.4
01:47:00|442.4
01:47:01|442.4
01:47:01|442.4
01:47:03|442.4
01:47:04|442.4
01:47:04|442.2
01:47:06|442.2
01:47:07|442.2
01:47:08|442.2
01:47:09|442.2
01:47:10|442.2
01:47:11|442.2
01:47:11|442.2
01:47:13|442.2
01:47:14|442.2
01:47:15|442.2
01:47:16|442.2
01:47:17|442.2
01:47:18|442.2
01:47:19|442.2
01:47:20|442.
01:47:21|442.
01:47:23|442.
01:47:23|442.
01:47:24|442.
01:47:26|442.
01:47:27|443.5
01:47:28|443.5
01:47:29|443.5
01:47:31|443.5
01:47:32|443.9
01:47:33|443.8
01:47:34|443.8
01:47:35|443.8
01:47:36|443.8
01:47:37|443.8
01:47:38|443.8
01:47:39|443.8
01:47:41|443.8
01:47:41|443.6
01:47:43|443.6
01:47:44|443.6
01:47:45|443.6
01:47:46|443.6
01:47:47|443.6
01:47:48|443.6
01:47:49|443.6
01:47:50|443.6
01:47:51|443.6
01:47:52|443.6
01:47:54|443.6
01:47:54|443.6
01:47:55|443.6
01:47:56|443.6
01:47:57|443.6
01:47:58|443.6
01:47:59|443.6
01:48:01|443.6
01:48:02|443.6
01:48:03|443.6
01:48:04|443.6
01:48:04|443.6
01:48:07|443.6
01:48:07|443.6
01:48:08|443.6
01:48:09|443.6
01:48:10|443.6
01:48:11|443.6
01:48:12|442.9
01:48:13|442.9
01:48:14|442.9
01:48:15|442.9
01:48:16|442.9
01:48:17|442.9
01:48:18|442.9
01:48:19|442.9
01:48:20|442.9
01:48:21|442.9
01:48:23|442.1
01:48:24|442.1
01:48:25|442.1
01:48:27|442.1
01:48:28|442.1
01:48:28|442.1
01:48:29|442.1
01:48:31|442.1
01:48:33|442.1
01:48:33|442.1
01:48:35|442.1
01:48:36|442.1
01:48:37|442.1
01:48:38|442.1
01:48:39|442.1
01:48:40|442.1
01:48:41|442.1
01:48:43|442.1
01:48:43|442.1
01:48:45|441.9
01:48:46|441.9
01:48:47|441.9
01:48:48|441.9
01:48:49|441.9
01:48:50|441.9
01:48:51|441.9
01:48:52|441.9
01:48:53|441.9
01:48:54|441.9
01:48:55|441.9
01:48:56|441.8
01:48:57|442.2
01:48:58|442.2
01:48:59|442.2
01:49:00|442.2
01:49:01|442.1
01:49:02|442.1
01:49:04|442.1
01:49:04|442.1
01:49:06|442.1
01:49:07|442.1
01:49:07|441.5
01:49:09|441.5
01:49:09|441.5
01:49:10|441.5
01:49:12|441.5
01:49:13|441.5
01:49:13|441.1
01:49:14|441.1
01:49:16|441.1
01:49:16|441.1
01:49:17|441.1
01:49:19|441.1
01:49:20|441.1
01:49:20|441.1
01:49:21|441.1
01:49:23|441.1
01:49:24|441.1
01:49:25|441.1
01:49:27|441.1
01:49:27|441.1
01:49:29|441.1
01:49:30|441.1
01:49:31|441.1
01:49:32|441.1
01:49:33|441.1
01:49:34|441.1
01:49:35|441.1
01:49:36|441.1
01:49:37|441.1
01:49:38|441.1
01:49:39|441.1
01:49:40|441.1
01:49:41|441.1
01:49:42|441.1
01:49:43|441.1
01:49:44|441.1
01:49:45|441.1
01:49:46|441.1
01:49:47|441.1
01:49:48|441.1
01:49:49|441.1
01:49:50|441.1
01:49:51|441.1
01:49:52|441.1
01:49:53|441.1
01:49:54|441.1
01:49:55|441.1
01:49:56|441.1
01:49:57|441.1
01:49:58|441.1
01:49:59|441.1
01:50:00|441.1
01:50:01|441.1
01:50:03|441.1
01:50:04|441.1
01:50:06|441.1
01:50:06|441.1
01:50:07|441.1
01:50:08|441.1
01:50:09|441.1
01:50:10|441.1
01:50:11|440.4
01:50:12|440.4
01:50:13|440.1
01:50:14|440.1
01:50:15|440.1
01:50:17|440.1
01:50:18|440.1
01:50:19|440.1
01:50:20|440.1
01:50:21|440.1
01:50:22|440.1
01:50:23|440.1
01:50:24|440.1
01:50:24|440.1
01:50:26|440.1
01:50:28|440.1
01:50:29|440.1
01:50:30|440.1
01:50:30|440.2
01:50:32|440.2
01:50:33|440.2
01:50:34|440.2
01:50:35|440.2
01:50:36|440.2
01:50:37|440.2
01:50:38|440.2
01:50:39|440.2
01:50:40|440.2
01:50:42|440.2
01:50:43|440.2
01:50:44|440.2
01:50:45|440.2
01:50:46|440.2
01:50:47|440.2
01:50:49|440.2
01:50:50|440.2
01:50:51|440.2
01:50:52|440.2
01:50:52|440.2
01:50:54|440.2
01:50:54|440.2
01:50:56|440.2
01:50:57|440.2
01:50:58|440.2
01:51:00|440.2
01:51:00|440.2
01:51:01|440.2
01:51:02|440.2
01:51:03|440.2
01:51:04|440.2
01:51:05|440.2
01:51:06|440.2
01:51:07|440.2
01:51:08|440.2
01:51:09|440.2
01:51:10|440.2
01:51:11|440.2
01:51:12|440.2
01:51:13|440.2
01:51:14|440.2
01:51:15|440.2
01:51:16|440.2
01:51:17|440.2
01:51:18|440.2
01:51:19|440.2
01:51:20|440.2
01:51:21|440.2
01:51:22|440.2
01:51:23|440.2
01:51:24|440.2
01:51:26|440.2
01:51:28|440.2
01:51:28|440.2
01:51:30|440.2
01:51:31|440.2
01:51:32|440.2
01:51:33|440.2
01:51:34|440.2
01:51:35|440.2
01:51:37|440.2
01:51:37|440.2
01:51:38|440.2
01:51:39|440.2
01:51:40|440.2
01:51:41|441.2
01:51:42|441.2
01:51:43|441.2
01:51:44|440.3
01:51:45|440.
01:51:46|440.
01:51:47|440.4
01:51:48|440.4
01:51:49|440.4
01:51:50|440.4
01:51:51|440.4
01:51:52|440.4
01:51:53|440.4
01:51:54|440.4
01:51:55|440.1
01:51:56|440.1
01:51:57|440.1
01:51:58|440.1
01:51:59|440.1
01:52:00|440.1
01:52:01|440.1
01:52:02|440.1
01:52:03|440.1
01:52:04|440.1
01:52:05|440.1
01:52:06|440.1
01:52:07|440.1
01:52:08|440.1
01:52:09|440.1
01:52:10|440.1
01:52:12|440.1
01:52:13|440.1
01:52:13|440.1
01:52:15|440.1
01:52:16|440.1
01:52:16|440.1
01:52:18|440.1
01:52:19|440.1
01:52:21|440.1
01:52:21|440.8
01:52:22|440.8
01:52:23|440.8
01:52:24|440.8
01:52:26|440.8
01:52:27|440.8
01:52:29|440.8
01:52:29|440.8
01:52:31|439.9
01:52:32|439.9
01:52:33|439.9
01:52:35|439.9
01:52:35|439.9
01:52:36|439.9
01:52:37|439.9
01:52:39|439.9
01:52:40|439.9
01:52:41|439.9
01:52:42|439.9
01:52:43|439.9
01:52:44|439.9
01:52:46|439.9
01:52:46|439.9
01:52:47|439.9
01:52:48|439.9
01:52:49|439.9
01:52:51|439.9
01:52:52|439.9
01:52:53|439.9
01:52:54|439.9
01:52:55|439.9
01:52:55|439.9
01:52:57|439.9
01:52:58|439.9
01:52:59|439.3
01:52:59|438.4
01:53:01|439.
01:53:02|439.
01:53:02|439.3
01:53:04|439.3
01:53:05|439.3
01:53:06|439.3
01:53:07|439.3
01:53:08|439.3
01:53:09|439.3
01:53:10|439.3
01:53:11|439.3
01:53:12|439.3
01:53:13|439.4
01:53:14|439.4
01:53:15|439.4
01:53:16|439.4
01:53:17|439.4
01:53:18|439.4
01:53:18|439.4
01:53:20|439.4
01:53:20|439.4
01:53:22|439.
01:53:23|439.
01:53:25|439.
01:53:25|439.
01:53:26|439.
01:53:28|439.
01:53:29|439.
01:53:30|439.
01:53:31|439.
01:53:32|438.8
01:53:32|438.8
01:53:34|438.7
01:53:35|438.7
01:53:35|438.7
01:53:36|438.7
01:53:37|438.
01:53:40|438.
01:53:40|438.
01:53:41|438.
01:53:42|438.
01:53:43|438.3
01:53:44|438.3
01:53:45|438.3
01:53:46|438.3
01:53:47|438.3
01:53:48|438.1
01:53:49|438.1
01:53:50|438.1
01:53:51|438.1
01:53:52|438.1
01:53:53|438.1
01:53:55|438.1
01:53:57|438.1
01:53:57|438.1
01:53:58|438.1
01:53:59|438.1
01:54:00|439.
01:54:01|439.
01:54:03|438.3
01:54:04|438.3
01:54:06|438.3
01:54:06|438.3
01:54:07|438.3
01:54:08|438.3
01:54:09|438.3
01:54:10|438.3
01:54:11|438.3
01:54:12|438.3
01:54:13|438.3
01:54:14|438.3
01:54:15|438.3
01:54:16|438.3
01:54:17|438.3
01:54:18|438.3
01:54:19|438.3
01:54:20|438.3
01:54:21|438.3
01:54:22|438.3
01:54:23|438.3
01:54:24|438.3
01:54:25|438.3
01:54:26|438.3
01:54:27|438.3
01:54:29|438.3
01:54:30|438.3
01:54:32|438.3
01:54:33|438.3
01:54:35|438.3
01:54:35|438.3
01:54:36|438.3
01:54:37|438.3
01:54:38|438.3
01:54:39|438.3
01:54:41|438.3
01:54:43|438.3
01:54:43|438.3
01:54:44|438.3
01:54:45|438.3
01:54:46|438.3
01:54:47|438.3
01:54:48|438.3
01:54:49|438.3
01:54:50|438.3
01:54:51|438.3
01:54:52|438.3
01:54:53|438.3
01:54:55|438.3
01:54:55|438.3
01:54:57|438.3
01:54:57|438.3
01:55:00|438.3
01:55:00|438.3
01:55:02|438.3
01:55:03|438.3
01:55:04|437.
01:55:05|437.
01:55:06|437.
01:55:08|437.3
01:55:08|437.3
01:55:09|437.3
01:55:10|437.3
01:55:11|437.3
01:55:12|437.3
01:55:13|437.3
01:55:15|437.3
01:55:16|437.3
01:55:16|437.3
01:55:19|437.3
01:55:19|438.3
01:55:20|438.3
01:55:21|438.3
01:55:22|438.3
01:55:23|438.3
01:55:24|438.3
01:55:25|438.3
01:55:26|438.3
01:55:27|438.3
01:55:28|438.3
01:55:30|438.3
01:55:32|438.3
01:55:33|438.5
01:55:35|438.5
01:55:35|438.5
01:55:36|438.5
01:55:37|438.5
01:55:38|438.5
01:55:40|438.5
01:55:41|438.5
01:55:42|438.5
01:55:42|438.5
01:55:44|438.5
01:55:45|436.7
01:55:46|436.7
01:55:46|436.7
01:55:48|436.7
01:55:49|436.7
01:55:50|436.7
01:55:51|436.7
01:55:52|436.7
01:55:53|436.7
01:55:53|436.7
01:55:55|436.7
01:55:55|436.7
01:55:57|436.7
01:55:58|436.7
01:55:59|436.7
01:56:00|436.7
01:56:02|436.7
01:56:02|436.7
01:56:03|436.7
01:56:04|436.7
01:56:05|436.7
01:56:06|436.7
01:56:07|436.7
01:56:08|436.7
01:56:09|436.8
01:56:10|436.8
01:56:11|436.8
01:56:12|436.8
01:56:13|436.8
01:56:14|436.7
01:56:15|436.7
01:56:16|436.7
01:56:17|436.5
01:56:18|436.5
01:56:19|436.5
01:56:20|436.5
01:56:21|436.5
01:56:22|436.7
01:56:23|436.7
01:56:24|436.7
01:56:25|436.7
01:56:26|436.4
01:56:27|436.4
01:56:28|436.4
01:56:29|436.4
01:56:31|436.4
01:56:32|436.4
01:56:33|436.4
01:56:34|436.4
01:56:35|436.4
01:56:37|436.4
01:56:37|436.4
01:56:38|436.4
01:56:40|436.4
01:56:41|436.4
01:56:42|436.4
01:56:44|436.4
01:56:45|436.4
01:56:46|436.4
01:56:47|436.4
01:56:48|436.4
01:56:49|435.5
01:56:50|435.5
01:56:50|436.4
01:56:52|436.4
01:56:53|436.4
01:56:53|436.1
01:56:55|436.1
01:56:57|436.1
01:56:58|436.1
01:56:59|436.1
01:57:00|436.1
01:57:02|436.1
01:57:02|436.1
01:57:04|436.1
01:57:05|436.1
01:57:07|436.1
01:57:07|436.1
01:57:08|436.5
01:57:09|436.5
01:57:10|436.5
01:57:11|436.5
01:57:12|436.5
01:57:13|436.5
01:57:14|436.5
01:57:15|436.5
01:57:16|436.3
01:57:17|436.3
01:57:18|436.3
01:57:19|436.3
01:57:20|436.3
01:57:21|436.3
01:57:22|436.3
01:57:24|436.3
01:57:24|436.3
01:57:25|436.3
01:57:26|436.3
01:57:27|436.3
01:57:28|436.3
01:57:29|436.3
01:57:30|436.3
01:57:32|436.3
01:57:34|433.5
01:57:35|435.
01:57:36|435.
01:57:36|435.
01:57:39|435.
01:57:40|435.
01:57:41|435.
01:57:42|434.7
01:57:43|434.7
01:57:44|434.7
01:57:46|434.7
01:57:47|434.7
01:57:48|434.7
01:57:49|434.7
01:57:50|434.8
01:57:51|434.8
01:57:52|434.8
01:57:54|434.8
01:57:55|434.8
01:57:55|434.8
01:57:57|434.8
01:57:58|434.8
01:57:59|434.8
01:58:00|434.8
01:58:01|434.8
01:58:02|434.8
01:58:03|434.8
01:58:04|434.8
01:58:05|434.8
01:58:06|434.8
01:58:07|434.8
01:58:08|434.8
01:58:10|434.8
01:58:10|433.9
01:58:12|433.9
01:58:13|434.8
01:58:14|434.8
01:58:15|434.8
01:58:16|434.8
01:58:17|434.8
01:58:18|434.8
01:58:19|434.8
01:58:20|435.3
01:58:21|435.3
01:58:22|435.3
01:58:23|435.3
01:58:24|435.3
01:58:25|435.3
01:58:26|435.3
01:58:27|435.3
01:58:28|435.3
01:58:29|435.3
01:58:30|435.3
01:58:31|435.3
01:58:32|435.3
01:58:33|435.3
01:58:35|435.3
01:58:36|435.3
01:58:37|435.3
01:58:39|435.3
01:58:39|435.3
01:58:40|435.3
01:58:41|435.3
01:58:43|435.3
01:58:44|435.3
01:58:45|435.3
01:58:46|435.3
01:58:48|435.3
01:58:48|435.3
01:58:49|433.
01:58:50|433.
01:58:52|433.
01:58:52|433.
01:58:53|433.
01:58:54|433.
01:58:56|433.
01:58:56|433.
01:58:57|433.
01:58:58|433.
01:59:00|433.
01:59:01|433.1
01:59:02|433.1
01:59:03|433.1
01:59:04|433.3
01:59:05|433.3
01:59:06|433.3
01:59:06|433.3
01:59:07|433.1
01:59:08|433.1
01:59:10|433.1
01:59:10|433.1
01:59:11|433.1
01:59:13|433.1
01:59:14|433.1
01:59:14|433.1
01:59:15|433.1
01:59:17|433.1
01:59:18|433.1
01:59:19|432.9
01:59:20|432.9
01:59:22|432.9
01:59:23|432.9
01:59:24|432.9
01:59:24|432.9
01:59:25|432.9
01:59:26|432.9
01:59:27|432.9
01:59:29|432.8
01:59:30|432.8
01:59:30|431.5
01:59:32|431.8
01:59:32|432.2
01:59:33|432.2
01:59:34|432.2
01:59:35|432.2
01:59:37|432.2
01:59:38|432.2
01:59:39|432.2
01:59:41|432.2
01:59:42|432.2
01:59:44|432.2
01:59:45|432.2
01:59:45|432.3
01:59:46|432.3
01:59:47|432.5
01:59:49|432.5
01:59:50|432.5
01:59:51|432.5
01:59:52|432.5
01:59:53|432.5
01:59:54|432.5
01:59:56|432.5
01:59:57|432.5
01:59:57|432.5
01:59:59|432.5
02:00:00|432.5
02:00:00|432.5
02:00:02|433.
02:00:03|433.
02:00:04|433.
02:00:05|433.
02:00:06|432.7
02:00:06|432.7
02:00:08|432.5
02:00:09|433.5
02:00:10|433.5
02:00:12|433.5
02:00:13|433.5
02:00:14|434.3
02:00:16|434.3
02:00:17|434.3
02:00:18|434.3
02:00:19|434.3
02:00:20|434.3
02:00:21|434.3
02:00:22|435.8
02:00:23|436.2
02:00:24|436.1
02:00:25|436.1
02:00:26|436.1
02:00:27|436.1
02:00:28|436.1
02:00:29|435.7
02:00:30|435.7
02:00:31|435.7
02:00:32|435.7
02:00:33|435.7
02:00:33|435.7
02:00:36|435.7
02:00:37|435.7
02:00:39|435.7
02:00:39|435.7
02:00:41|435.7
02:00:43|435.7
02:00:44|435.7
02:00:45|436.
02:00:46|436.
02:00:47|436.5
02:00:49|436.5
02:00:49|436.5
02:00:50|436.5
02:00:51|436.5
02:00:52|436.5
02:00:53|436.5
02:00:55|435.7
02:00:55|435.7
02:00:57|435.7
02:00:58|435.7
02:00:58|435.7
02:01:00|435.7
02:01:01|435.7
02:01:01|435.7
02:01:04|435.7
02:01:04|435.7
02:01:05|433.5
02:01:06|433.5
02:01:07|433.5
02:01:08|433.5
02:01:09|433.5
02:01:10|433.5
02:01:12|435.2
02:01:12|435.2
02:01:14|435.9
02:01:15|435.9
02:01:17|435.4
02:01:17|435.4
02:01:19|435.4
02:01:20|435.2
02:01:20|435.2
02:01:21|435.2
02:01:22|435.2
02:01:23|435.2
02:01:24|435.2
02:01:26|435.2
02:01:26|435.2
02:01:27|435.2
02:01:28|435.2
02:01:29|435.2
02:01:30|435.2
02:01:31|435.2
02:01:33|436.6
02:01:34|437.
02:01:34|437.9
02:01:36|437.9
02:01:38|437.8
02:01:39|437.
02:01:40|435.7
02:01:42|435.7
02:01:43|435.7
02:01:43|435.7
02:01:45|435.7
02:01:46|435.7
02:01:47|435.7
02:01:48|435.7
02:01:49|435.7
02:01:50|435.7
02:01:50|435.7
02:01:52|435.7
02:01:53|435.7
02:01:54|435.7
02:01:55|435.7
02:01:56|435.7
02:01:57|435.7
02:01:59|436.6
02:01:59|436.6
02:02:00|435.3
02:02:01|435.3
02:02:02|435.3
02:02:03|435.3
02:02:04|435.3
02:02:05|435.3
02:02:06|435.3
02:02:07|435.3
02:02:08|435.3
02:02:09|435.3
02:02:10|435.3
02:02:11|435.3
02:02:12|435.3
02:02:13|435.3
02:02:14|435.3
02:02:15|435.3
02:02:17|435.3
02:02:17|435.3
02:02:18|435.3
02:02:19|435.3
02:02:20|435.3
02:02:21|435.3
02:02:22|435.3
02:02:23|435.3
02:02:24|435.3
02:02:25|435.3
02:02:26|435.3
02:02:27|435.3
02:02:28|435.3
02:02:29|435.3
02:02:31|437.6
02:02:33|437.6
02:02:34|437.6
02:02:34|437.6
02:02:36|437.6
02:02:37|437.6
02:02:39|437.2
02:02:40|437.2
02:02:40|437.2
02:02:42|437.2
02:02:43|437.2
02:02:44|437.2
02:02:46|437.2
02:02:47|437.2
02:02:47|437.2
02:02:49|437.2
02:02:50|437.2
02:02:51|437.2
02:02:52|437.2
02:02:53|437.2
02:02:54|437.2
02:02:55|437.2
02:02:57|436.3
02:02:57|436.3
02:02:59|436.3
02:03:00|436.3
02:03:01|436.3
02:03:02|436.3
02:03:03|436.3
02:03:04|436.3
02:03:05|436.4
02:03:06|436.4
02:03:06|436.4
02:03:09|436.4
02:03:09|436.4
02:03:10|436.4
02:03:11|436.4
02:03:12|436.4
02:03:13|436.4
02:03:14|436.4
02:03:16|436.4
02:03:16|436.4
02:03:17|436.4
02:03:18|436.4
02:03:19|436.4
02:03:21|436.4
02:03:22|436.4
02:03:23|436.4
02:03:24|436.4
02:03:24|436.4
02:03:26|436.4
02:03:27|436.4
02:03:28|435.8
02:03:29|435.8
02:03:30|435.8
02:03:30|435.8
02:03:32|435.8
02:03:32|435.8
02:03:34|435.8
02:03:35|435.8
02:03:36|435.8
02:03:37|435.8
02:03:38|435.8
02:03:40|435.8
02:03:41|435.8
02:03:42|435.8
02:03:43|435.8
02:03:44|435.8
02:03:45|435.8
02:03:46|435.8
02:03:47|435.8
02:03:48|435.8
02:03:49|435.8
02:03:51|435.6
02:03:52|435.2
02:03:53|435.2
02:03:54|435.2
02:03:55|435.2
02:03:56|435.2
02:03:57|435.2
02:03:58|435.2
02:03:59|435.2
02:04:00|435.2
02:04:01|435.8
02:04:02|435.8
02:04:03|436.5
02:04:04|436.5
02:04:05|436.4
02:04:06|436.4
02:04:08|436.4
02:04:09|436.4
02:04:10|436.4
02:04:11|436.4
02:04:11|436.4
02:04:13|436.4
02:04:13|436.4
02:04:15|436.4
02:04:16|436.2
02:04:17|436.2
02:04:18|436.2
02:04:19|436.2
02:04:20|435.7
02:04:21|435.7
02:04:22|435.7
02:04:23|435.7
02:04:24|435.7
02:04:25|435.7
02:04:26|435.7
02:04:27|435.7
02:04:28|435.7
02:04:29|435.7
02:04:30|435.7
02:04:31|435.7
02:04:32|435.7
02:04:33|435.7
02:04:34|435.7
02:04:35|435.7
02:04:36|435.7
02:04:37|435.7
02:04:39|435.7
02:04:40|435.7
02:04:41|435.7
02:04:42|435.7
02:04:44|435.7
02:04:46|435.7
02:04:46|435.7
02:04:47|435.7
02:04:49|435.7
02:04:50|435.7
02:05:04|435.7
02:05:04|435.7
02:05:06|435.7
02:05:07|435.7
02:05:08|435.7
02:05:09|435.9
02:05:10|435.9
02:05:11|435.9
02:05:13|435.9
02:05:13|435.9
02:05:14|435.9
02:05:16|435.9
02:05:17|435.9
02:05:18|435.9
02:05:19|435.9
02:05:20|435.9
02:05:21|435.9
02:05:21|435.9
02:05:23|436.5
02:05:24|436.5
02:05:25|436.5
02:05:25|436.5
02:05:27|437.3
02:05:28|437.3
02:05:29|437.3
02:05:30|437.3
02:05:31|437.3
02:05:32|437.3
02:05:33|437.3
02:05:34|437.3
02:05:35|437.7
02:05:36|437.7
02:05:37|437.8
02:05:38|437.8
02:05:39|437.8
02:05:41|437.8
02:05:42|437.8
02:05:43|437.8
02:05:45|437.8
02:05:45|437.8
02:05:47|437.8
02:05:47|437.8
02:05:48|437.8
02:05:49|437.8
02:05:50|437.8
02:05:51|437.8
02:05:52|437.8
02:05:54|437.8
02:05:55|437.8
02:05:56|437.8
02:05:57|437.8
02:05:58|437.8
02:05:59|437.8
02:06:00|437.8
02:06:01|437.8
02:06:02|437.8
02:06:03|437.8
02:06:04|437.8
02:06:06|437.8
02:06:07|437.8
02:06:08|437.8
02:06:10|437.8
02:06:10|437.8
02:06:11|437.8
02:06:12|439.1
02:06:13|439.1
02:06:15|439.4
02:06:15|439.4
02:06:17|439.4
02:06:18|439.4
02:06:18|439.4
02:06:19|439.4
02:06:21|439.4
02:06:21|439.2
02:06:23|439.2
02:06:24|439.3
02:06:24|439.3
02:06:26|439.3
02:06:27|439.3
02:06:27|439.3
02:06:29|439.3
02:06:29|439.3
02:06:30|439.3
02:06:32|439.3
02:06:32|439.3
02:06:34|440.
02:06:34|440.
02:06:35|440.
02:06:37|440.
02:06:37|439.9
02:06:39|440.5
02:06:40|440.1
02:06:41|440.1
02:06:43|440.4
02:06:44|440.4
02:06:46|440.4
02:06:47|440.4
02:06:48|440.1
02:06:49|440.1
02:06:49|440.1
02:06:51|439.6
02:06:52|440.1
02:06:53|440.1
02:06:54|440.1
02:06:55|440.1
02:06:56|440.1
02:06:57|440.1
02:06:58|440.1
02:06:59|440.1
02:07:00|440.1
02:07:01|440.1
02:07:03|440.1
02:07:03|440.1
02:07:05|440.1
02:07:06|439.1
02:07:07|439.1
02:07:08|439.1
02:07:09|439.1
02:07:10|439.1
02:07:11|439.1
02:07:12|439.1
02:07:13|439.1
02:07:14|439.1
02:07:16|439.1
02:07:16|439.1
02:07:17|439.1
02:07:18|439.1
02:07:19|439.1
02:07:20|439.1
02:07:21|439.1
02:07:22|439.1
02:07:23|439.1
02:07:24|439.1
02:07:25|439.1
02:07:26|439.1
02:07:27|439.1
02:07:28|439.1
02:07:29|439.1
02:07:30|439.1
02:07:32|439.1
02:07:32|439.1
02:07:33|439.1
02:07:34|439.1
02:07:35|439.1
02:07:37|439.1
02:07:37|439.1
02:07:39|439.1
02:07:39|439.1
02:07:40|437.8
02:07:42|437.8
02:07:44|437.8
02:07:45|437.8
02:07:46|437.8
02:07:47|437.8
02:07:49|437.8
02:07:49|437.8
02:07:50|437.8
02:07:51|437.8
02:07:52|437.8
02:07:53|437.8
02:07:54|437.8
02:07:55|437.8
02:07:56|437.8
02:07:57|438.4
02:07:58|438.4
02:08:00|438.4
02:08:00|438.4
02:08:02|438.4
02:08:04|438.4
02:08:04|438.4
02:08:06|438.4
02:08:07|438.4
02:08:07|438.4
02:08:08|438.4
02:08:10|438.4
02:08:11|438.4
02:08:12|438.4
02:08:13|438.4
02:08:14|438.4
02:08:15|438.4
02:08:16|438.4
02:08:17|438.4
02:08:18|438.4
02:08:19|438.4
02:08:20|438.4
02:08:21|438.4
02:08:22|438.4
02:08:23|438.4
02:08:24|438.4
02:08:25|438.4
02:08:26|438.3
02:08:27|438.3
02:08:29|438.3
02:08:29|438.3
02:08:31|438.3
02:08:32|438.3
02:08:33|438.3
02:08:33|438.3
02:08:34|437.
02:08:36|436.9
02:08:36|436.9
02:08:37|436.9
02:08:38|436.9
02:08:40|436.9
02:08:42|436.9
02:08:43|436.9
02:08:44|436.9
02:08:46|436.9
02:08:47|436.9
02:08:49|436.9
02:08:50|436.9
02:08:51|436.9
02:08:52|436.9
02:08:53|436.9
02:08:54|436.9
02:08:55|436.9
02:08:56|436.9
02:08:57|436.9
02:08:58|436.9
02:08:59|436.9
02:09:01|436.9
02:09:02|436.9
02:09:03|436.9
02:09:04|436.9
02:09:04|436.9
02:09:06|436.9
02:09:07|436.9
02:09:08|435.9
02:09:09|435.9
02:09:09|435.9
02:09:10|435.9
02:09:12|435.9
02:09:13|435.9
02:09:13|435.9
02:09:14|435.9
02:09:15|435.9
02:09:17|435.9
02:09:18|435.9
02:09:19|435.9
02:09:20|435.9
02:09:22|435.9
02:09:23|435.9
02:09:23|435.9
02:09:25|435.9
02:09:26|435.9
02:09:28|435.9
02:09:29|435.9
02:09:30|435.9
02:09:31|435.9
02:09:32|435.9
02:09:33|435.9
02:09:34|435.9
02:09:35|435.7
02:09:36|435.7
02:09:37|435.7
02:09:39|435.7
02:09:40|435.7
02:09:40|435.7
02:09:42|435.7
02:09:43|435.7
02:09:45|435.8
02:09:46|435.8
02:09:48|435.8
02:09:48|435.8
02:09:49|435.8
02:09:50|435.8
02:09:51|435.8
02:09:52|435.8
02:09:54|435.8
02:09:54|435.8
02:09:55|435.8
02:09:57|435.8
02:09:58|435.8
02:09:59|435.8
02:10:00|435.8
02:10:02|435.8
02:10:02|435.8
02:10:03|435.8
02:10:05|435.8
02:10:07|435.8
02:10:07|435.8
02:10:09|435.8
02:10:10|435.8
02:10:10|435.8
02:10:12|435.8
02:10:13|435.8
02:10:14|435.8
02:10:15|435.8
02:10:16|435.8
02:10:17|435.8
02:10:18|435.8
02:10:19|435.8
02:10:20|435.8
02:10:22|434.1
02:10:22|434.1
02:10:23|434.1
02:10:25|434.1
02:10:26|434.1
02:10:27|434.1
02:10:28|434.1
02:10:29|433.8
02:10:30|433.8
02:10:31|433.8
02:10:32|433.8
02:10:33|433.8
02:10:34|433.8
02:10:35|433.8
02:10:37|433.8
02:10:37|433.8
02:10:38|433.8
02:10:39|433.8
02:10:40|433.8
02:10:42|433.8
02:10:42|433.8
02:10:43|433.8
02:10:45|433.8
02:10:46|433.8
02:10:48|433.8
02:10:48|433.8
02:10:49|433.8
02:10:51|433.8
02:10:51|433.8
02:10:53|433.8
02:10:54|433.8
02:10:55|433.8
02:10:56|434.6
02:10:57|433.4
02:10:58|433.4
02:10:59|433.4
02:11:00|433.4
02:11:01|433.4
02:11:02|433.4
02:11:03|433.4
02:11:04|433.4
02:11:05|433.4
02:11:06|433.4
02:11:08|433.4
02:11:09|433.4
02:11:10|433.4
02:11:11|434.3
02:11:12|434.3
02:11:13|434.3
02:11:14|434.3
02:11:15|434.3
02:11:16|434.3
02:11:17|434.3
02:11:18|434.3
02:11:19|434.3
02:11:20|434.3
02:11:21|434.3
02:11:22|434.3
02:11:23|434.3
02:11:24|434.3
02:11:25|434.3
02:11:26|434.3
02:11:27|434.3
02:11:28|434.3
02:11:29|434.3
02:11:30|434.3
02:11:31|434.3
02:11:32|434.3
02:11:33|434.3
02:11:34|434.3
02:11:35|434.3
02:11:36|434.3
02:11:37|434.3
02:11:38|434.3
02:11:39|436.2
02:11:40|436.2
02:11:41|436.2
02:11:42|436.2
02:11:43|436.2
02:11:44|436.2
02:11:45|436.2
02:11:47|436.2
02:11:47|436.2
02:11:49|436.2
02:11:50|436.2
02:11:51|436.2
02:11:52|436.2
02:11:52|436.2
02:11:53|436.2
02:11:55|436.2
02:11:56|436.2
02:11:56|436.2
02:11:58|436.2
02:11:59|436.2
02:12:00|436.2
02:12:00|436.2
02:12:02|436.2
02:12:03|436.2
02:12:03|436.2
02:12:04|436.2
02:12:06|436.3
02:12:07|436.3
02:12:09|436.3
02:12:09|436.3
02:12:11|436.3
02:12:12|436.3
02:12:13|436.3
02:12:14|436.3
02:12:16|436.3
02:12:16|436.3
02:12:18|436.3
02:12:18|436.3
02:12:20|436.3
02:12:21|436.3
02:12:22|436.3
02:12:23|436.3
02:12:23|436.3
02:12:25|436.3
02:12:25|436.3
02:12:26|438.1
02:12:28|438.1
02:12:28|438.1
02:12:30|438.7
02:12:31|438.7
02:12:31|438.7
02:12:32|438.7
02:12:34|438.7
02:12:34|438.7
02:12:36|438.7
02:12:37|438.7
02:12:38|438.7
02:12:39|438.7
02:12:39|438.7
02:12:42|438.7
02:12:42|438.7
02:12:43|438.7
02:12:44|438.7
02:12:45|438.7
02:12:47|438.7
02:12:49|438.7
02:12:50|438.7
02:12:52|438.7
02:12:53|438.7
02:12:54|438.7
02:12:55|438.7
02:12:56|438.7
02:12:57|438.7
02:12:58|438.7
02:12:58|438.7
02:12:59|438.7
02:13:00|438.7
02:13:02|438.7
02:13:03|438.7
02:13:03|438.7
02:13:05|438.7
02:13:05|438.3
02:13:07|438.3
02:13:08|438.3
02:13:08|438.3
02:13:09|439.1
02:13:10|439.1
02:13:12|439.1
02:13:12|439.1
02:13:14|439.1
02:13:15|439.1
02:13:16|439.1
02:13:17|439.1
02:13:17|439.1
02:13:18|439.1
02:13:19|439.1
02:13:21|439.1
02:13:21|439.1
02:13:23|439.1
02:13:24|439.1
02:13:25|439.1
02:13:26|439.1
02:13:27|439.1
02:13:28|439.1
02:13:29|439.1
02:13:30|439.1
02:13:31|439.1
02:13:32|439.1
02:13:33|439.1
02:13:34|439.1
02:13:35|439.1
02:13:36|438.3
02:13:37|438.3
02:13:38|438.3
02:13:39|438.3
02:13:40|438.3
02:13:45|438.3
02:13:46|438.3
02:13:48|438.3
02:13:50|438.3
02:13:51|438.3
02:13:52|438.3
02:13:53|438.
02:13:55|438.
02:13:55|438.
02:13:56|438.
02:13:58|438.
02:13:59|438.
02:14:00|438.
02:14:01|438.
02:14:02|438.
02:14:03|438.
02:14:04|438.
02:14:06|438.
02:14:06|437.3
02:14:08|437.3
02:14:09|437.3
02:14:10|437.3
02:14:11|437.3
02:14:12|437.3
02:14:13|437.3
02:14:14|437.3
02:14:15|437.3
02:14:16|437.3
02:14:17|437.3
02:14:18|437.3
02:14:19|437.3
02:14:20|437.3
02:14:21|437.3
02:14:22|437.3
02:14:23|437.3
02:14:24|437.3
02:14:25|437.3
02:14:26|437.3
02:14:27|437.3
02:14:28|437.3
02:14:29|437.3
02:14:30|437.3
02:14:31|437.3
02:14:32|437.3
02:14:34|437.3
02:14:35|437.3
02:14:36|437.3
02:14:37|437.3
02:14:38|437.3
02:14:39|437.3
02:14:40|437.3
02:14:41|437.3
02:14:42|437.3
02:14:43|437.3
02:14:44|436.7
02:14:45|436.7
02:14:46|436.7
02:14:47|435.2
02:14:48|435.5
02:14:50|435.5
02:14:51|435.5
02:14:52|435.5
02:14:53|435.5
02:14:55|432.8
02:14:56|432.8
02:14:57|432.8
02:14:58|432.8
02:14:59|432.8
02:15:00|432.8
02:15:01|432.8
02:15:01|432.8
02:15:02|432.8
02:15:03|432.8
02:15:05|432.8
02:15:06|432.8
02:15:07|432.8
02:15:08|432.8
02:15:09|432.8
02:15:10|432.8
02:15:11|432.8
02:15:12|432.8
02:15:14|432.8
02:15:15|432.8
02:15:16|432.8
02:15:16|432.8
02:15:18|432.8
02:15:19|432.8
02:15:20|432.8
02:15:20|432.8
02:15:22|432.8
02:15:22|432.8
02:15:23|432.8
02:15:24|432.8
02:15:26|432.8
02:15:26|432.8
02:15:27|434.4
02:15:28|434.4
02:15:30|434.4
02:15:30|434.4
02:15:32|434.4
02:15:32|434.4
02:15:34|434.4
02:15:34|434.4
02:15:36|434.4
02:15:36|434.4
02:15:38|434.4
02:15:38|434.4
02:15:39|434.4
02:15:41|434.4
02:15:41|434.4
02:15:42|434.4
02:15:43|434.4
02:15:44|434.4
02:15:45|434.4
02:15:46|434.4
02:15:47|434.4
02:15:48|434.4
02:15:50|434.4
02:15:52|434.4
02:15:53|434.4
02:15:54|434.4
02:15:55|434.4
02:15:57|434.4
02:15:57|434.4
02:15:58|434.4
02:15:59|434.4
02:16:00|434.4
02:16:01|434.4
02:16:03|434.4
02:16:04|434.4
02:16:05|434.4
02:16:06|434.4
02:16:07|434.4
02:16:08|434.4
02:16:09|434.4
02:16:11|434.4
02:16:11|434.4
02:16:12|434.4
02:16:13|434.4
02:16:14|434.4
02:16:15|434.4
02:16:16|434.4
02:16:17|434.4
02:16:18|434.4
02:16:19|434.4
02:16:20|434.4
02:16:21|434.4
02:16:22|434.4
02:16:23|434.3
02:16:25|434.3
02:16:25|434.3
02:16:26|434.3
02:16:27|434.3
02:16:29|434.7
02:16:30|434.7
02:16:30|435.5
02:16:32|435.5
02:16:32|435.5
02:16:33|436.
02:16:35|436.
02:16:35|436.
02:16:37|436.2
02:16:37|436.2
02:16:39|436.2
02:16:39|436.2
02:16:40|436.2
02:16:41|436.2
02:16:43|436.2
02:16:43|436.2
02:16:44|436.2
02:16:46|436.2
02:16:47|436.2
02:16:47|436.2
02:16:48|436.2
02:16:50|436.2
02:16:51|436.3
02:16:53|436.3
02:16:54|436.3
02:16:55|435.4
02:16:57|435.4
02:16:57|435.4
02:16:58|435.4
02:17:00|435.4
02:17:01|435.4
02:17:01|436.2
02:17:03|436.2
02:17:04|436.2
02:17:04|436.4
02:17:06|436.4
02:17:07|436.4
02:17:08|436.4
02:17:08|436.4
02:17:10|436.4
02:17:11|436.4
02:17:12|436.4
02:17:13|436.4
02:17:14|436.4
02:17:15|436.4
02:17:16|436.4
02:17:17|436.4
02:17:18|436.4
02:17:19|436.4
02:17:20|436.4
02:17:21|436.4
02:17:22|436.4
02:17:23|436.4
02:17:24|436.4
02:17:25|436.4
02:17:26|436.4
02:17:27|436.4
02:17:29|436.4
02:17:29|436.4
02:17:30|436.4
02:17:31|436.4
02:17:32|436.4
02:17:33|436.4
02:17:34|436.5
02:17:35|436.5
02:17:36|436.5
02:17:37|436.5
02:17:38|436.5
02:17:39|436.5
02:17:40|436.5
02:17:41|436.5
02:17:42|436.5
02:17:43|436.5
02:17:45|436.5
02:17:45|436.5
02:17:46|437.1
02:17:47|437.1
02:17:48|437.1
02:17:50|437.1
02:17:50|437.1
02:17:52|437.1
02:17:54|437.1
02:17:55|437.1
02:17:57|437.1
02:17:57|437.1
02:17:59|437.3
02:18:00|437.3
02:18:01|437.3
02:18:02|437.3
02:18:04|437.3
02:18:04|437.3
02:18:05|437.4
02:18:07|437.4
02:18:08|437.4
02:18:09|437.4
02:18:10|437.4
02:18:11|437.4
02:18:12|437.4
02:18:13|437.4
02:18:14|437.4
02:18:15|437.4
02:18:16|437.3
02:18:18|437.3
02:18:18|437.3
02:18:19|437.3
02:18:20|437.3
02:18:21|437.3
02:18:22|437.3
02:18:23|437.3
02:18:25|437.3
02:18:26|437.3
02:18:27|438.
02:18:28|438.
02:18:29|437.8
02:18:30|437.8
02:18:31|437.8
02:18:32|437.8
02:18:33|437.8
02:18:34|437.8
02:18:35|437.8
02:18:36|437.8
02:18:37|437.8
02:18:38|437.8
02:18:40|437.8
02:18:40|437.8
02:18:42|437.8
02:18:42|437.8
02:18:43|437.8
02:18:45|437.8
02:18:45|438.2
02:18:46|439.
02:18:47|439.
02:18:49|439.
02:18:49|439.
02:18:50|439.
02:18:51|439.
02:18:53|439.
02:18:55|439.
02:18:56|439.1
02:18:57|439.1
02:18:59|439.1
02:19:00|438.4
02:19:01|437.9
02:19:02|437.8
02:19:03|437.1
02:19:04|438.3
02:19:05|438.3
02:19:07|438.3
02:19:07|438.3
02:19:08|438.3
02:19:09|438.3
02:19:10|438.3
02:19:12|438.3
02:19:13|438.3
02:19:14|438.3
02:19:15|438.3
02:19:16|438.3
02:19:17|438.3
02:19:18|438.3
02:19:19|438.3
02:19:20|439.9
02:19:21|439.9
02:19:22|439.1
02:19:23|439.1
02:19:24|439.1
02:19:25|439.1
02:19:26|439.1
02:19:27|439.9
02:19:29|439.9
02:19:29|439.9
02:19:30|439.9
02:19:31|439.7
02:19:32|439.7
02:19:33|439.7
02:19:34|439.7
02:19:35|439.7
02:19:36|439.7
02:19:37|439.7
02:19:38|439.7
02:19:39|439.7
02:19:40|439.7
02:19:41|439.7
02:19:42|439.7
02:19:43|439.7
02:19:44|439.7
02:19:45|439.7
02:19:46|439.7
02:19:47|439.8
02:19:48|439.8
02:19:49|439.8
02:19:51|439.4
02:19:51|439.4
02:19:52|439.4
02:19:54|439.4
02:19:56|439.4
02:19:57|439.4
02:19:57|439.
02:19:59|439.
02:20:00|439.
02:20:01|439.
02:20:02|439.
02:20:03|439.
02:20:04|439.
02:20:06|439.
02:20:07|439.
02:20:08|440.
02:20:09|440.
02:20:10|439.5
02:20:11|439.5
02:20:12|440.
02:20:13|440.
02:20:15|440.
02:20:15|440.
02:20:17|440.
02:20:18|440.
02:20:19|440.
02:20:20|440.
02:20:21|440.
02:20:22|438.9
02:20:23|438.7
02:20:24|438.7
02:20:25|438.7
02:20:26|438.7
02:20:27|438.7
02:20:28|438.7
02:20:28|438.7
02:20:30|438.7
02:20:30|438.7
02:20:32|438.7
02:20:33|438.7
02:20:34|437.7
02:20:35|437.7
02:20:37|437.7
02:20:37|437.7
02:20:38|438.5
02:20:39|438.5
02:20:40|438.5
02:20:41|438.5
02:20:42|438.5
02:20:43|438.5
02:20:44|438.5
02:20:45|438.5
02:20:46|438.8
02:20:47|438.8
02:20:48|438.8
02:20:49|438.8
02:20:50|438.7
02:20:51|438.7
02:20:52|438.7
02:20:53|438.7
02:20:55|438.7
02:20:56|438.7
02:20:57|438.7
02:20:58|438.7
02:20:59|439.1
02:21:00|439.1
02:21:02|439.1
02:21:03|439.1
02:21:05|439.1
02:21:06|439.
02:21:08|438.5
02:21:09|438.5
02:21:10|438.5
02:21:11|438.5
02:21:11|438.5
02:21:13|438.5
02:21:13|438.5
02:21:15|438.8
02:21:15|439.4
02:21:17|439.4
02:21:17|439.4
02:21:19|440.
02:21:20|440.
02:21:20|440.
02:21:22|440.
02:21:23|440.
02:21:24|440.
02:21:25|440.
02:21:25|440.
02:21:26|440.
02:21:28|440.
02:21:29|440.
02:21:29|440.
02:21:31|439.3
02:21:31|439.1
02:21:32|439.1
02:21:34|439.1
02:21:35|439.1
02:21:36|439.1
02:21:37|439.7
02:21:38|439.7
02:21:38|439.7
02:21:39|439.7
02:21:40|439.7
02:21:41|439.7
02:21:43|439.7
02:21:44|440.
02:21:45|440.
02:21:46|440.
02:21:47|440.
02:21:48|440.
02:21:49|440.
02:21:51|440.
02:21:51|440.
02:21:53|440.
02:21:54|440.
02:21:54|440.
02:21:56|440.
02:21:58|440.
02:21:59|440.
02:22:01|440.
02:22:02|440.
02:22:03|440.
02:22:04|440.
02:22:05|440.
02:22:06|440.
02:22:07|440.
02:22:08|440.
02:22:10|440.
02:22:12|440.
02:22:12|440.
02:22:13|440.
02:22:14|440.
02:22:15|440.
02:22:16|440.
02:22:17|440.
02:22:18|440.
02:22:20|440.
02:22:20|440.
02:22:21|440.
02:22:23|440.
02:22:24|440.
02:22:26|441.4
02:22:26|441.4
02:22:27|441.4
02:22:28|441.4
02:22:29|441.4
02:22:30|441.4
02:22:31|441.4
02:22:32|441.4
02:22:33|441.4
02:22:35|442.1
02:22:36|442.1
02:22:37|440.6
02:22:38|440.6
02:22:39|440.6
02:22:40|440.6
02:22:41|440.6
02:22:42|440.6
02:22:43|440.6
02:22:44|440.6
02:22:45|440.6
02:22:47|440.6
02:22:47|440.6
02:22:48|440.6
02:22:49|442.2
02:22:50|442.2
02:22:51|442.2
02:22:53|442.3
02:22:54|441.3
02:22:55|441.3
02:22:56|441.3
02:22:58|441.3
02:22:59|442.2
02:23:01|441.8
02:23:02|441.8
02:23:03|441.2
02:23:04|441.2
02:23:05|441.4
02:23:06|441.4
02:23:07|441.4
02:23:08|441.4
02:23:09|441.4
02:23:11|441.4
02:23:11|441.4
02:23:13|441.4
02:23:13|441.9
02:23:14|441.9
02:23:16|441.9
02:23:16|441.9
02:23:17|441.9
02:23:20|441.9
02:23:20|441.9
02:23:21|440.4
02:23:22|440.4
02:23:23|440.4
02:23:25|440.4
02:23:25|440.4
02:23:26|440.4
02:23:28|441.9
02:23:28|441.9
02:23:30|441.3
02:23:30|440.4
02:23:31|440.4
02:23:32|440.4
02:23:34|440.4
02:23:35|440.4
02:23:35|440.9
02:23:36|440.9
02:23:37|440.9
02:23:39|440.9
02:23:40|440.9
02:23:41|440.9
02:23:41|440.9
02:23:43|440.9
02:23:44|440.9
02:23:44|440.9
02:23:46|440.9
02:23:47|440.9
02:23:47|440.9
02:23:49|440.9
02:23:49|440.9
02:23:51|440.9
02:23:51|440.9
02:23:53|440.9
02:23:54|440.9
02:23:55|440.9
02:23:56|440.9
02:23:57|440.9
02:23:58|440.
02:24:00|440.
02:24:01|440.
02:24:03|440.4
02:24:04|440.4
02:24:04|440.4
02:24:07|440.4
02:24:08|440.4
02:24:10|440.4
02:24:10|440.4
02:24:12|440.4
02:24:13|440.4
02:24:14|440.4
02:24:15|440.4
02:24:16|440.4
02:24:17|440.4
02:24:18|440.4
02:24:19|440.4
02:24:21|440.4
02:24:22|440.4
02:24:23|440.4
02:24:24|440.4
02:24:25|440.4
02:24:26|440.4
02:24:27|440.4
02:24:28|440.4
02:24:29|440.3
02:24:30|440.3
02:24:31|440.3
02:24:32|440.3
02:24:33|440.3
02:24:34|440.3
02:24:35|440.3
02:24:36|440.3
02:24:37|440.3
02:24:38|439.5
02:24:39|439.5
02:24:40|439.5
02:24:41|438.7
02:24:42|438.7
02:24:43|438.7
02:24:44|438.7
02:24:46|438.7
02:24:46|438.7
02:24:48|438.7
02:24:49|438.7
02:24:49|438.7
02:24:51|438.9
02:24:52|438.9
02:24:52|438.9
02:24:53|438.9
02:24:54|438.9
02:24:57|438.9
02:24:57|438.9
02:24:58|438.9
02:25:00|439.4
02:25:02|439.4
02:25:03|439.4
02:25:04|439.4
02:25:05|439.4
02:25:06|439.4
02:25:08|439.4
02:25:09|439.4
02:25:10|439.4
02:25:11|439.4
02:25:13|441.
02:25:14|441.
02:25:15|441.
02:25:17|441.
02:25:17|441.
02:25:18|441.
02:25:20|441.
02:25:21|441.
02:25:22|441.
02:25:23|441.
02:25:24|441.
02:25:25|441.
02:25:26|441.
02:25:27|441.
02:25:28|441.
02:25:29|441.
02:25:30|441.
02:25:31|441.
02:25:32|441.
02:25:32|441.
02:25:34|441.
02:25:35|441.
02:25:36|441.
02:25:38|441.
02:25:38|441.
02:25:39|441.
02:25:40|441.
02:25:41|441.
02:25:42|441.
02:25:43|441.
02:25:44|441.
02:25:45|441.
02:25:46|441.
02:25:47|441.
02:25:48|441.
02:25:49|441.
02:25:50|441.
02:25:51|441.
02:25:52|441.
02:25:53|441.
02:25:54|441.
02:25:55|441.
02:25:56|441.1
02:25:57|441.1
02:25:58|441.1
02:26:00|441.1
02:26:00|441.1
02:26:02|441.1
02:26:03|441.1
02:26:04|441.1
02:26:05|440.5
02:26:06|440.5
02:26:08|440.5
02:26:09|440.5
02:26:11|440.5
02:26:11|440.5
02:26:12|440.5
02:26:13|440.5
02:26:14|440.5
02:26:15|440.5
02:26:17|440.5
02:26:18|440.5
02:26:19|440.5
02:26:20|440.5
02:26:21|440.5
02:26:22|440.5
02:26:23|440.6
02:26:24|440.6
02:26:25|440.6
02:26:26|440.6
02:26:28|440.6
02:26:28|440.6
02:26:29|440.6
02:26:30|440.6
02:26:31|440.6
02:26:32|440.6
02:26:34|440.6
02:26:35|440.6
02:26:36|440.6
02:26:37|440.6
02:26:38|440.6
02:26:39|440.6
02:26:41|439.6
02:26:41|439.6
02:26:42|439.6
02:26:43|439.6
02:26:44|439.6
02:26:46|439.6
02:26:47|439.6
02:26:47|439.6
02:26:49|439.6
02:26:50|439.6
02:26:51|439.6
02:26:52|439.6
02:26:53|439.6
02:26:54|439.6
02:26:55|439.6
02:26:56|439.6
02:26:57|439.6
02:26:58|439.6
02:26:59|439.6
02:27:00|439.6
02:27:01|439.6
02:27:02|439.6
02:27:04|439.6
02:27:04|439.6
02:27:06|439.3
02:27:08|439.3
02:27:09|439.3
02:27:11|439.3
02:27:12|439.3
02:27:13|439.3
02:27:15|439.3
02:27:16|439.3
02:27:17|439.3
02:27:18|439.3
02:27:20|439.3
02:27:21|439.3
02:27:22|439.3
02:27:22|439.3
02:27:24|439.3
02:27:24|439.3
02:27:25|439.3
02:27:26|439.3
02:27:28|439.3
02:27:29|439.3
02:27:30|439.3
02:27:31|439.3
02:27:32|439.3
02:27:33|439.3
02:27:34|439.3
02:27:35|439.3
02:27:36|439.3
02:27:37|439.3
02:27:38|439.3
02:27:39|439.3
02:27:40|439.3
02:27:41|439.3
02:27:42|439.3
02:27:43|439.3
02:27:44|439.3
02:27:45|439.3
02:27:46|439.3
02:27:47|439.3
02:27:48|439.3
02:27:50|439.3
02:27:50|439.3
02:27:51|439.3
02:27:53|439.3
02:27:54|439.3
02:27:55|439.3
02:27:56|439.3
02:27:57|439.3
02:27:58|439.3
02:27:59|439.3
02:28:00|439.3
02:28:00|439.3
02:28:03|439.3
02:28:04|439.3
02:28:06|439.3
02:28:06|439.3
02:28:08|439.3
02:28:10|439.3
02:28:10|439.3
02:28:11|439.3
02:28:12|439.3
02:28:13|439.3
02:28:14|439.3
02:28:16|439.3
02:28:17|439.3
02:28:18|439.3
02:28:19|439.3
02:28:19|439.3
02:28:21|439.3
02:28:22|439.3
02:28:23|439.3
02:28:24|439.3
02:28:25|439.3
02:28:26|439.3
02:28:27|439.3
02:28:28|439.3
02:28:29|439.3
02:28:30|439.3
02:28:31|439.3
02:28:32|439.3
02:28:33|439.3
02:28:34|439.3
02:28:35|439.3
02:28:36|439.3
02:28:38|439.3
02:28:39|439.3
02:28:39|439.3
02:28:40|439.3
02:28:42|439.3
02:28:43|439.3
02:28:44|439.3
02:28:45|439.3
02:28:45|439.3
02:28:46|439.3
02:28:48|439.3
02:28:49|439.3
02:28:49|439.3
02:28:51|439.3
02:28:51|439.3
02:28:53|439.3
02:28:53|439.3
02:28:55|439.3
02:28:56|439.3
02:28:57|439.3
02:28:58|439.3
02:28:59|439.3
02:28:59|439.3
02:29:01|439.3
02:29:02|439.3
02:29:04|439.3
02:29:04|439.3
02:29:06|439.3
02:29:07|439.3
02:29:08|439.3
02:29:10|439.3
02:29:10|439.3
02:29:12|439.3
02:29:13|439.3
02:29:14|439.3
02:29:15|439.3
02:29:17|439.3
02:29:18|439.3
02:29:19|439.3
02:29:20|439.3
02:29:21|439.3
02:29:22|439.
02:29:23|439.
02:29:24|439.
02:29:25|439.
02:29:26|439.
02:29:27|439.
02:29:28|439.
02:29:29|439.
02:29:30|439.
02:29:31|438.7
02:29:32|438.7
02:29:33|438.7
02:29:34|438.7
02:29:35|438.7
02:29:36|438.7
02:29:37|438.7
02:29:38|438.7
02:29:39|438.7
02:29:40|438.7
02:29:42|438.5
02:29:43|438.7
02:29:44|438.7
02:29:44|438.7
02:29:46|438.7
02:29:47|438.7
02:29:48|438.7
02:29:49|438.7
02:29:50|438.7
02:29:51|438.7
02:29:51|438.7
02:29:53|438.7
02:29:54|438.7
02:29:55|438.7
02:29:56|438.7
02:29:56|441.8
02:29:58|441.8
02:29:59|441.6
02:30:00|441.6
02:30:00|441.6
02:30:02|441.6
02:30:03|441.6
02:30:04|441.6
02:30:05|441.6
02:30:06|441.6
02:30:08|441.6
02:30:09|441.6
02:30:11|440.7
02:30:12|440.7
02:30:13|440.7
02:30:14|440.7
02:30:15|440.7
02:30:16|440.7
02:30:17|439.7
02:30:19|439.7
02:30:19|439.7
02:30:21|439.7
02:30:23|439.7
02:30:23|439.7
02:30:24|439.7
02:30:25|439.7
02:30:27|439.7
02:30:27|439.7
02:30:28|440.3
02:30:29|440.3
02:30:30|440.3
02:30:31|440.3
02:30:33|440.3
02:30:35|440.3
02:30:35|440.3
02:30:36|440.3
02:30:38|440.3
02:30:38|440.3
02:30:39|440.3
02:30:41|440.3
02:30:42|440.3
02:30:42|440.3
02:30:44|440.3
02:30:45|440.3
02:30:45|440.3
02:30:47|440.3
02:30:48|440.3
02:30:48|440.3
02:30:49|440.3
02:30:50|440.3
02:30:52|440.3
02:30:53|440.3
02:30:53|440.3
02:30:55|440.3
02:30:56|440.3
02:30:57|440.3
02:30:57|440.3
02:30:58|440.3
02:30:59|440.3
02:31:01|440.3
02:31:02|440.3
02:31:02|440.3
02:31:04|438.7
02:31:06|439.1
02:31:07|438.4
02:31:09|438.4
02:31:10|438.4
02:31:11|438.4
02:31:12|438.4
02:31:13|438.4
02:31:15|438.4
02:31:15|438.4
02:31:17|438.4
02:31:19|438.4
02:31:20|438.4
02:31:21|438.4
02:31:22|438.4
02:31:23|438.4
02:31:24|437.4
02:31:24|437.4
02:31:26|437.4
02:31:27|437.4
02:31:28|437.4
02:31:29|437.4
02:31:30|437.4
02:31:31|437.4
02:31:32|437.9
02:31:34|437.9
02:31:34|437.9
02:31:35|438.
02:31:36|438.
02:31:37|437.9
02:31:39|437.9
02:31:40|437.9
02:31:41|437.9
02:31:42|437.9
02:31:43|437.9
02:31:44|437.4
02:31:45|436.
02:31:46|436.
02:31:46|436.
02:31:48|436.
02:31:49|436.
02:31:50|436.
02:31:51|436.3
02:31:52|436.3
02:31:53|436.3
02:31:54|435.5
02:31:55|435.5
02:31:56|435.5
02:31:57|435.5
02:31:58|435.5
02:31:59|435.5
02:32:00|435.5
02:32:01|435.5
02:32:02|435.9
02:32:03|435.9
02:32:04|435.9
02:32:06|436.1
02:32:07|436.1
02:32:09|436.1
02:32:10|436.1
02:32:11|436.1
02:32:12|436.1
02:32:13|436.1
02:32:13|436.1
02:32:15|436.1
02:32:17|436.1
02:32:17|436.1
02:32:18|436.1
02:32:20|436.1
02:32:20|436.1
02:32:22|436.1
02:32:23|436.1
02:32:24|436.1
02:32:25|436.1
02:32:26|436.1
02:32:28|436.1
02:32:29|436.1
02:32:30|436.1
02:32:30|436.1
02:32:32|436.1
02:32:33|436.1
02:32:34|436.1
02:32:35|436.1
02:32:36|436.2
02:32:37|436.2
02:32:38|435.4
02:32:39|435.4
02:32:40|435.4
02:32:41|435.4
02:32:42|435.4
02:32:43|435.4
02:32:44|435.4
02:32:45|435.4
02:32:46|435.4
02:32:47|435.4
02:32:48|435.4
02:32:49|435.4
02:32:50|435.4
02:32:51|435.4
02:32:52|435.4
02:32:53|435.4
02:32:54|435.4
02:32:55|435.4
02:32:56|435.4
02:32:57|435.4
02:32:58|435.4
02:32:59|435.4
02:33:00|435.4
02:33:02|435.4
02:33:03|435.4
02:33:04|435.4
02:33:05|435.4
02:33:06|435.
02:33:08|435.
02:33:08|435.
02:33:10|435.
02:33:12|435.
02:33:12|435.
02:33:14|435.
02:33:14|435.
02:33:15|435.
02:33:16|435.
02:33:17|435.
02:33:19|435.
02:33:20|436.7
02:33:21|436.7
02:33:22|436.7
02:33:23|436.7
02:33:24|436.7
02:33:24|436.7
02:33:26|436.7
02:33:26|436.7
02:33:28|436.7
02:33:28|436.7
02:33:30|436.7
02:33:31|436.7
02:33:32|435.
02:33:33|435.
02:33:34|435.
02:33:35|435.
02:33:35|435.
02:33:37|435.
02:33:38|435.
02:33:39|435.
02:33:40|435.
02:33:41|435.
02:33:42|435.
02:33:43|435.
02:33:44|434.5
02:33:45|434.5
02:33:46|434.5
02:33:47|434.2
02:33:48|434.2
02:33:48|434.2
02:33:49|434.2
02:33:51|434.2
02:33:52|434.1
02:33:53|434.1
02:33:54|434.1
02:33:54|434.
02:33:56|434.
02:33:57|434.
02:33:57|434.
02:33:58|434.
02:34:00|434.
02:34:01|434.
02:34:02|434.
02:34:03|434.
02:34:04|434.
02:34:05|434.
02:34:06|434.
02:34:08|434.
02:34:09|434.
02:34:10|434.
02:34:12|434.
02:34:13|434.
02:34:14|434.
02:34:15|434.
02:34:17|434.
02:34:18|434.
02:34:20|434.
02:34:21|434.
02:34:22|434.
02:34:24|434.
02:34:25|434.
02:34:25|434.
02:34:26|434.
02:34:27|434.
02:34:28|434.
02:34:29|434.
02:34:30|434.
02:34:32|434.
02:34:33|434.
02:34:34|434.
02:34:35|434.
02:34:36|434.
02:34:37|434.
02:34:38|434.
02:34:39|434.
02:34:40|434.
02:34:41|434.
02:34:42|434.
02:34:43|434.
02:34:44|434.
02:34:45|434.
02:34:47|434.
02:34:48|434.
02:34:48|434.1
02:34:49|434.
02:34:50|434.
02:34:51|434.
02:34:52|434.
02:34:54|434.
02:34:54|434.
02:34:56|434.
02:34:57|434.
02:34:58|434.
02:34:59|434.
02:35:00|434.
02:35:01|434.
02:35:02|434.
02:35:03|434.
02:35:04|434.
02:35:05|434.
02:35:06|434.
02:35:07|434.
02:35:09|434.
02:35:10|434.
02:35:11|434.
02:35:13|434.
02:35:13|434.
02:35:14|434.
02:35:15|434.
02:35:17|434.
02:35:18|434.
02:35:18|434.
02:35:20|434.
02:35:21|434.
02:35:22|434.
02:35:23|434.
02:35:24|434.
02:35:25|434.
02:35:26|434.
02:35:28|434.
02:35:28|434.
02:35:30|434.
02:35:31|434.3
02:35:32|434.3
02:35:33|434.3
02:35:34|434.3
02:35:35|434.3
02:35:36|434.3
02:35:37|434.3
02:35:38|433.
02:35:39|433.
02:35:40|433.
02:35:41|433.
02:35:42|433.
02:35:43|433.
02:35:44|433.
02:35:45|433.
02:35:46|433.
02:35:47|433.
02:35:49|433.
02:35:50|433.
02:35:51|432.4
02:35:52|432.4
02:35:53|432.4
02:35:54|432.4
02:35:55|432.8
02:35:56|432.8
02:35:57|432.8
02:35:58|432.8
02:35:59|433.2
02:35:59|433.2
02:36:01|433.2
02:36:02|433.2
02:36:03|433.2
02:36:04|433.2
02:36:05|433.2
02:36:06|433.2
02:36:07|432.8
02:36:07|432.6
02:36:09|432.6
02:36:10|432.6
02:36:11|432.6
02:36:12|432.6
02:36:14|432.8
02:36:15|432.8
02:36:16|432.8
02:36:17|432.8
02:36:18|433.1
02:36:19|433.8
02:36:20|433.8
02:36:21|433.8
02:36:22|433.4
02:36:23|433.4
02:36:24|433.1
02:36:25|433.1
02:36:26|433.1
02:36:27|433.1
02:36:28|433.5
02:36:29|433.5
02:36:30|433.5
02:36:32|433.5
02:36:33|433.5
02:36:34|433.5
02:36:35|433.5
02:36:36|432.8
02:36:37|432.8
02:36:38|432.8
02:36:38|432.6
02:36:40|432.6
02:36:41|432.6
02:36:42|432.6
02:36:43|432.1
02:36:44|432.1
02:36:44|432.1
02:36:46|432.1
02:36:47|432.1
02:36:48|432.1
02:36:49|432.1
02:36:50|432.1
02:36:51|432.1
02:36:52|432.5
02:36:53|432.5
02:36:54|432.5
02:36:55|432.5
02:36:56|432.6
02:36:58|432.6
02:36:58|432.6
02:36:59|432.6
02:37:00|432.6
02:37:01|432.6
02:37:02|432.6
02:37:04|432.3
02:37:05|432.3
02:37:05|432.3
02:37:07|432.3
02:37:08|432.3
02:37:09|432.3
02:37:10|432.3
02:37:10|432.3
02:37:13|432.3
02:37:14|432.4
02:37:16|432.4
02:37:16|432.4
02:37:17|432.4
02:37:18|432.4
02:37:20|432.4
02:37:21|432.4
02:37:22|432.4
02:37:24|432.4
02:37:24|432.4
02:37:26|432.4
02:37:26|432.4
02:37:28|432.4
02:37:29|432.4
02:37:30|432.4
02:37:31|432.4
02:37:32|432.4
02:37:33|432.4
02:37:34|432.4
02:37:35|432.4
02:37:36|432.4
02:37:37|432.4
02:37:38|432.4
02:37:39|432.4
02:37:40|432.4
02:37:41|432.4
02:37:42|432.4
02:37:43|432.4
02:37:44|432.4
02:37:45|432.4
02:37:46|432.4
02:37:47|432.4
02:37:48|432.4
02:37:49|432.4
02:37:50|432.4
02:37:51|433.3
02:37:52|433.3
02:37:53|433.3
02:37:54|433.3
02:37:55|433.3
02:37:56|433.3
02:37:57|433.3
02:37:58|433.3
02:37:59|433.3
02:38:00|433.3
02:38:01|433.3
02:38:02|433.3
02:38:03|433.3
02:38:04|433.3
02:38:05|433.3
02:38:07|433.3
02:38:08|433.3
02:38:09|433.3
02:38:10|433.3
02:38:11|433.3
02:38:13|433.3
02:38:13|433.3
02:38:15|433.3
02:38:16|433.3
02:38:16|433.3
02:38:18|433.3
02:38:19|433.3
02:38:21|433.3
02:38:22|433.3
02:38:23|433.3
02:38:24|433.3
02:38:25|433.3
02:38:27|433.3
02:38:28|433.3
02:38:28|433.3
02:38:30|433.3
02:38:31|433.3
02:38:32|433.3
02:38:33|433.3
02:38:34|433.3
02:38:35|433.3
02:38:35|433.3
02:38:37|433.3
02:38:38|433.3
02:38:39|433.3
02:38:40|433.3
02:38:40|433.3
02:38:42|433.3
02:38:43|433.3
02:38:44|433.3
02:38:45|433.3
02:38:46|433.3
02:38:48|433.3
02:38:48|433.3
02:38:49|433.3
02:38:50|433.3
02:38:51|433.3
02:38:52|433.8
02:38:54|433.8
02:38:54|433.8
02:38:55|433.8
02:38:56|433.8
02:38:57|433.8
02:38:58|433.8
02:39:00|433.8
02:39:00|433.8
02:39:01|433.8
02:39:02|433.8
02:39:03|433.8
02:39:06|433.8
02:39:06|433.8
02:39:07|433.8
02:39:08|433.8
02:39:09|433.8
02:39:10|433.8
02:39:11|433.8
02:39:13|433.8
02:39:15|433.8
02:39:15|433.8
02:39:16|433.8
02:39:18|433.8
02:39:20|433.8
02:39:20|433.8
02:39:21|433.8
02:39:22|433.8
02:39:23|433.3
02:39:24|433.3
02:39:25|433.3
02:39:26|432.8
02:39:27|432.8
02:39:28|432.8
02:39:29|432.8
02:39:30|432.8
02:39:31|432.8
02:39:33|432.8
02:39:34|432.8
02:39:35|432.8
02:39:35|432.8
02:39:36|432.8
02:39:39|432.8
02:39:39|433.
02:39:40|433.
02:39:41|433.
02:39:42|433.
02:39:43|433.
02:39:44|433.
02:39:45|433.
02:39:46|433.
02:39:47|432.6
02:39:49|432.6
02:39:50|432.6
02:39:51|432.4
02:39:52|432.4
02:39:52|432.4
02:39:54|432.4
02:39:55|432.4
02:39:57|432.4
02:39:57|432.4
02:39:59|432.4
02:40:01|432.4
02:40:01|432.4
02:40:02|432.4
02:40:03|432.4
02:40:05|432.4
02:40:05|432.2
02:40:06|432.2
02:40:07|432.2
02:40:08|432.2
02:40:10|432.2
02:40:11|432.2
02:40:11|432.1
02:40:13|432.1
02:40:15|432.1
02:40:16|432.1
02:40:18|432.1
02:40:19|432.1
02:40:21|432.1
02:40:21|432.1
02:40:22|431.6
02:40:23|431.6
02:40:24|431.6
02:40:25|431.6
02:40:27|431.6
02:40:28|431.6
02:40:30|431.6
02:40:30|431.6
02:40:31|431.6
02:40:33|431.6
02:40:33|431.6
02:40:34|431.6
02:40:35|431.6
02:40:36|431.6
02:40:37|431.6
02:40:38|431.6
02:40:39|431.6
02:40:40|431.6
02:40:41|431.6
02:40:42|431.6
02:40:44|431.6
02:40:45|431.6
02:40:46|431.6
02:40:47|430.9
02:40:47|431.5
02:40:49|431.5
02:40:50|431.5
02:40:51|431.5
02:40:52|431.5
02:40:53|431.5
02:40:54|431.5
02:40:55|431.5
02:40:56|431.5
02:40:57|431.5
02:40:58|431.5
02:40:59|431.5
02:41:00|431.5
02:41:01|431.5
02:41:01|431.5
02:41:03|431.5
02:41:04|431.7
02:41:04|431.7
02:41:05|431.7
02:41:07|431.7
02:41:08|431.7
02:41:08|431.7
02:41:10|431.7
02:41:11|431.7
02:41:11|431.7
02:41:12|431.7
02:41:13|431.7
02:41:16|431.7
02:41:16|431.7
02:41:18|431.7
02:41:20|431.7
02:41:20|431.
02:41:22|431.3
02:41:23|431.3
02:41:24|431.3
02:41:26|431.3
02:41:26|431.3
02:41:27|431.3
02:41:28|431.3
02:41:30|431.3
02:41:31|431.3
02:41:32|431.3
02:41:33|431.3
02:41:34|431.3
02:41:34|431.3
02:41:36|431.3
02:41:37|431.3
02:41:38|431.3
02:41:39|431.3
02:41:40|431.3
02:41:41|431.3
02:41:42|431.3
02:41:44|431.3
02:41:44|431.3
02:41:45|431.6
02:41:46|431.6
02:41:47|431.6
02:41:48|431.6
02:41:50|431.6
02:41:50|431.6
02:41:51|431.6
02:41:52|431.6
02:41:53|431.6
02:41:54|431.8
02:41:56|431.8
02:41:57|431.8
02:41:57|431.8
02:41:58|431.8
02:41:59|431.8
02:42:01|431.8
02:42:01|431.8
02:42:02|431.8
02:42:03|431.8
02:42:05|432.1
02:42:06|432.1
02:42:07|432.1
02:42:08|432.1
02:42:09|432.4
02:42:09|432.4
02:42:11|432.4
02:42:11|432.4
02:42:12|432.4
02:42:14|432.4
02:42:15|432.4
02:42:16|432.4
02:42:18|431.9
02:42:19|431.9
02:42:20|431.9
02:42:20|432.1
02:42:22|432.1
02:42:23|432.1
02:42:25|432.1
02:42:25|432.1
02:42:27|432.1
02:42:28|431.9
02:42:29|431.9
02:42:30|431.9
02:42:31|431.9
02:42:32|431.7
02:42:33|431.7
02:42:35|431.7
02:42:35|431.7
02:42:37|431.7
02:42:37|431.7
02:42:39|431.7
02:42:40|431.7
02:42:41|431.7
02:42:42|431.7
02:42:43|431.7
02:42:44|431.7
02:42:45|431.7
02:42:46|431.7
02:42:47|431.7
02:42:49|431.7
02:42:50|431.7
02:42:51|431.7
02:42:52|431.7
02:42:52|431.7
02:42:54|431.7
02:42:55|431.7
02:42:55|431.7
02:42:58|431.7
02:42:58|431.7
02:42:59|432.1
02:43:00|432.1
02:43:01|432.1
02:43:02|432.1
02:43:03|432.1
02:43:04|432.1
02:43:05|432.1
02:43:06|432.1
02:43:08|432.1
02:43:08|432.1
02:43:09|432.1
02:43:10|432.6
02:43:11|432.6
02:43:12|432.6
02:43:13|432.6
02:43:14|432.6
02:43:15|432.6
02:43:17|432.6
02:43:18|432.6
02:43:19|432.6
02:43:20|432.6
02:43:21|432.6
02:43:22|432.6
02:43:24|432.6
02:43:25|432.6
02:43:26|432.6
02:43:27|432.6
02:43:28|432.6
02:43:29|432.6
02:43:30|432.6
02:43:31|432.6
02:43:32|432.6
02:43:33|432.6
02:43:34|432.6
02:43:35|432.6
02:43:36|432.6
02:43:37|432.6
02:43:38|432.6
02:43:39|432.6
02:43:40|432.6
02:43:41|432.6
02:43:42|432.6
02:43:43|432.6
02:43:44|432.6
02:43:45|432.6
02:43:47|432.6
02:43:47|432.6
02:43:48|432.6
02:43:49|432.6
02:43:50|431.4
02:43:51|431.4
02:43:52|431.4
02:43:53|431.4
02:43:54|431.4
02:43:55|431.4
02:43:56|431.4
02:43:58|431.4
02:43:58|431.4
02:43:59|431.4
02:44:00|431.4
02:44:01|431.4
02:44:03|431.4
02:44:03|431.4
02:44:04|431.4
02:44:05|431.4
02:44:06|431.4
02:44:07|431.4
02:44:08|431.4
02:44:09|431.4
02:44:10|431.4
02:44:11|431.4
02:44:12|431.4
02:44:13|431.4
02:44:14|431.4
02:44:15|431.4
02:44:17|431.4
02:44:19|431.4
02:44:20|431.4
02:44:22|431.4
02:44:23|431.4
02:44:24|431.4
02:44:26|431.4
02:44:27|431.4
02:44:29|431.4
02:44:30|431.4
02:44:31|431.4
02:44:31|431.4
02:44:34|431.4
02:44:35|431.4
02:44:36|431.4
02:44:37|431.4
02:44:38|431.4
02:44:39|431.4
02:44:41|431.4
02:44:41|431.4
02:44:43|431.4
02:44:44|431.4
02:44:44|431.4
02:44:46|431.3
02:44:47|431.3
02:44:48|431.3
02:44:48|431.3
02:44:50|431.3
02:44:50|430.
02:44:52|430.
02:44:53|430.9
02:44:54|430.9
02:44:55|430.9
02:44:56|430.9
02:44:56|430.9
02:44:58|430.9
02:45:00|430.9
02:45:00|430.9
02:45:01|430.9
02:45:02|430.9
02:45:03|430.
02:45:04|430.3
02:45:05|430.7
02:45:06|430.7
02:45:07|430.7
02:45:08|430.7
02:45:09|430.7
02:45:10|430.7
02:45:11|430.7
02:45:12|430.7
02:45:13|430.7
02:45:15|430.7
02:45:16|430.7
02:45:17|430.7
02:45:17|432.3
02:45:20|432.3
02:45:21|432.3
02:45:22|432.3
02:45:23|432.3
02:45:24|432.3
02:45:25|432.1
02:45:26|432.1
02:45:27|432.1
02:45:28|432.1
02:45:29|432.1
02:45:31|432.1
02:45:31|432.1
02:45:32|432.1
02:45:33|432.1
02:45:34|432.1
02:45:35|432.1
02:45:36|432.1
02:45:37|432.1
02:45:38|432.1
02:45:39|432.1
02:45:40|432.1
02:45:42|432.1
02:45:42|432.1
02:45:43|433.
02:45:44|433.
02:45:45|433.
02:45:46|433.
02:45:48|433.
02:45:48|433.
02:45:50|433.
02:45:51|433.
02:45:52|433.
02:45:53|433.
02:45:54|433.
02:45:54|433.
02:45:56|432.4
02:45:57|432.4
02:45:58|432.4
02:45:59|432.4
02:46:00|432.4
02:46:01|432.4
02:46:03|432.5
02:46:04|432.5
02:46:05|432.5
02:46:05|432.5
02:46:06|432.5
02:46:07|432.8
02:46:09|432.5
02:46:09|432.5
02:46:11|432.7
02:46:11|432.7
02:46:12|432.7
02:46:14|432.7
02:46:15|432.7
02:46:16|432.7
02:46:16|432.7
02:46:18|432.7
02:46:18|432.7
02:46:20|432.7
02:46:21|432.7
02:46:23|432.7
02:46:24|432.7
02:46:25|432.7
02:46:26|432.7
02:46:27|432.7
02:46:28|432.7
02:46:29|432.7
02:46:31|432.7
02:46:32|432.7
02:46:33|432.7
02:46:33|432.7
02:46:35|432.7
02:46:35|432.7
02:46:37|432.7
02:46:37|432.9
02:46:40|432.9
02:46:40|432.9
02:46:41|432.9
02:46:43|432.9
02:46:43|432.9
02:46:44|432.9
02:46:45|432.9
02:46:46|432.6
02:46:47|432.6
02:46:48|432.6
02:46:49|432.6
02:46:50|432.6
02:46:51|432.6
02:46:52|432.6
02:46:54|432.6
02:46:54|432.6
02:46:55|432.6
02:46:56|432.6
02:46:57|432.6
02:46:59|432.6
02:46:59|432.6
02:47:00|432.6
02:47:01|432.6
02:47:02|432.6
02:47:04|432.6
02:47:05|432.6
02:47:06|432.6
02:47:07|432.6
02:47:08|432.6
02:47:09|432.6
02:47:10|432.6
02:47:11|432.6
02:47:12|432.6
02:47:13|432.6
02:47:14|432.6
02:47:15|432.6
02:47:16|432.6
02:47:17|432.6
02:47:18|432.6
02:47:19|432.6
02:47:20|432.6
02:47:22|432.5
02:47:23|432.5
02:47:25|432.5
02:47:26|432.5
02:47:27|432.5
02:47:28|432.5
02:47:29|432.5
02:47:31|432.5
02:47:31|432.5
02:47:32|432.5
02:47:33|432.5
02:47:35|432.5
02:47:37|432.5
02:47:37|432.5
02:47:39|432.5
02:47:40|432.5
02:47:41|432.5
02:47:42|432.5
02:47:43|432.5
02:47:44|432.5
02:47:45|432.5
02:47:46|432.5
02:47:47|432.5
02:47:49|432.1
02:47:50|432.1
02:47:50|432.1
02:47:52|432.1
02:47:53|432.1
02:47:53|432.1
02:47:54|432.1
02:47:56|432.1
02:47:57|432.1
02:47:58|432.1
02:47:59|432.1
02:48:00|432.1
02:48:00|432.1
02:48:02|432.1
02:48:03|432.1
02:48:03|432.1
02:48:05|432.1
02:48:06|432.1
02:48:07|432.1
02:48:08|432.1
02:48:09|432.1
02:48:10|430.5
02:48:11|430.5
02:48:12|430.5
02:48:13|430.5
02:48:14|430.5
02:48:15|430.5
02:48:17|430.5
02:48:18|430.5
02:48:19|430.5
02:48:20|430.5
02:48:20|430.5
02:48:22|430.5
02:48:23|430.5
02:48:25|430.5
02:48:25|430.5
02:48:27|430.5
02:48:28|430.5
02:48:29|430.5
02:48:31|430.5
02:48:31|430.5
02:48:32|430.5
02:48:33|430.5
02:48:34|430.5
02:48:35|430.5
02:48:36|430.5
02:48:37|430.5
02:48:39|430.5
02:48:39|430.5
02:48:41|430.5
02:48:42|430.5
02:48:44|430.5
02:48:44|430.5
02:48:45|430.5
02:48:46|430.5
02:48:47|430.5
02:48:48|430.5
02:48:50|430.5
02:48:51|430.5
02:48:52|430.5
02:48:52|430.5
02:48:53|430.5
02:48:55|431.5
02:48:56|431.5
02:48:57|431.5
02:48:58|431.5
02:48:59|431.5
02:49:00|431.5
02:49:01|431.5
02:49:02|431.5
02:49:03|431.5
02:49:04|431.5
02:49:05|431.5
02:49:07|431.5
02:49:08|431.5
02:49:09|431.5
02:49:10|431.5
02:49:11|431.5
02:49:12|431.5
02:49:13|431.5
02:49:14|431.5
02:49:15|431.5
02:49:16|431.5
02:49:17|431.5
02:49:18|431.5
02:49:19|431.5
02:49:20|431.5
02:49:21|431.5
02:49:23|431.5
02:49:24|431.5
02:49:26|431.5
02:49:26|431.5
02:49:28|431.
02:49:29|431.
02:49:30|431.
02:49:31|431.5
02:49:32|431.5
02:49:33|431.5
02:49:34|431.5
02:49:35|431.5
02:49:36|431.5
02:49:37|431.5
02:49:38|431.5
02:49:40|431.5
02:49:41|431.5
02:49:42|431.5
02:49:43|431.5
02:49:44|431.5
02:49:44|431.5
02:49:45|431.5
02:49:46|431.5
02:49:47|431.5
02:49:49|431.5
02:49:50|431.5
02:49:51|431.5
02:49:52|431.5
02:49:53|431.5
02:49:55|431.8
02:49:56|431.8
02:49:57|431.8
02:49:58|431.8
02:49:59|432.4
02:49:59|432.4
02:50:00|432.4
02:50:02|432.4
02:50:03|432.4
02:50:03|432.4
02:50:05|432.4
02:50:06|432.4
02:50:07|432.4
02:50:08|432.4
02:50:09|432.4
02:50:10|432.4
02:50:12|432.4
02:50:13|432.4
02:50:14|432.4
02:50:14|432.4
02:50:16|432.4
02:50:17|432.4
02:50:18|432.4
02:50:19|432.4
02:50:20|432.4
02:50:21|432.4
02:50:22|432.4
02:50:23|432.4
02:50:24|432.4
02:50:26|432.4
02:50:26|432.4
02:50:28|432.4
02:50:30|432.4
02:50:31|432.4
02:50:32|432.4
02:50:33|432.4
02:50:33|432.4
02:50:35|432.4
02:50:37|432.4
02:50:38|432.4
02:50:39|432.4
02:50:40|432.4
02:50:41|432.4
02:50:42|432.4
02:50:43|432.4
02:50:44|432.4
02:50:45|432.4
02:50:46|432.4
02:50:47|432.4
02:50:48|432.4
02:50:49|432.4
02:50:50|432.4
02:50:51|432.4
02:50:52|432.4
02:50:53|432.4
02:50:54|432.4
02:50:55|432.4
02:50:56|432.4
02:50:57|432.4
02:50:58|433.2
02:50:59|433.2
02:51:00|433.2
02:51:01|433.2
02:51:02|433.2
02:51:03|433.2
02:51:05|433.2
02:51:06|433.2
02:51:06|433.2
02:51:08|433.2
02:51:09|433.2
02:51:10|433.2
02:51:10|433.2
02:51:11|433.3
02:51:12|433.2
02:51:13|433.2
02:51:15|433.2
02:51:15|433.2
02:51:16|433.
02:51:18|433.
02:51:20|433.
02:51:21|433.
02:51:22|433.
02:51:23|433.
02:51:24|433.
02:51:26|433.
02:51:27|433.
02:51:28|433.
02:51:30|433.
02:51:31|433.
02:51:32|433.
02:51:33|433.
02:51:35|433.
02:51:37|431.
02:51:37|431.
02:51:39|431.
02:51:40|431.
02:51:42|431.
02:51:43|431.
02:51:44|431.
02:51:45|431.
02:51:46|431.
02:51:47|431.
02:51:48|431.
02:51:49|431.
02:51:49|431.
02:51:51|431.
02:51:52|431.
02:51:52|431.
02:51:53|431.
02:51:54|431.
02:51:56|431.
02:51:57|431.
02:51:58|431.
02:51:59|431.
02:52:00|431.
02:52:01|431.
02:52:02|431.
02:52:03|431.
02:52:04|431.
02:52:05|431.
02:52:06|431.
02:52:07|431.
02:52:08|431.
02:52:09|431.8
02:52:10|431.8
02:52:11|431.8
02:52:13|431.8
02:52:13|431.8
02:52:14|431.8
02:52:15|431.8
02:52:16|430.3
02:52:17|430.4
02:52:18|430.
02:52:19|430.
02:52:20|430.
02:52:21|429.6
02:52:22|429.6
02:52:23|429.6
02:52:24|428.1
02:52:26|428.1
02:52:28|428.
02:52:29|428.7
02:52:30|428.7
02:52:32|428.7
02:52:33|428.7
02:52:34|428.7
02:52:35|428.7
02:52:36|428.7
02:52:37|428.4
02:52:38|428.9
02:52:40|428.1
02:52:42|428.1
02:52:42|427.4
02:52:43|427.4
02:52:44|427.4
02:52:45|427.8
02:52:46|427.8
02:52:48|427.8
02:52:48|427.8
02:52:50|427.8
02:52:52|427.8
02:52:52|427.8
02:52:54|428.6
02:52:54|428.6
02:52:55|428.6
02:52:57|428.6
02:52:58|428.6
02:52:59|428.6
02:52:59|428.6
02:53:00|428.6
02:53:01|428.6
02:53:02|426.6
02:53:04|426.6
02:53:05|426.6
02:53:06|426.6
02:53:07|426.6
02:53:09|427.3
02:53:10|427.3
02:53:11|427.3
02:53:12|427.3
02:53:12|427.3
02:53:14|427.3
02:53:15|427.3
02:53:16|427.8
02:53:18|427.8
02:53:18|427.8
02:53:19|427.8
02:53:21|427.8
02:53:21|427.8
02:53:22|427.8
02:53:24|427.8
02:53:25|427.8
02:53:26|427.8
02:53:27|427.8
02:53:28|427.8
02:53:30|428.6
02:53:31|428.6
02:53:32|428.6
02:53:33|428.6
02:53:34|428.6
02:53:35|428.6
02:53:36|428.6
02:53:37|428.6
02:53:38|427.8
02:53:39|427.8
02:53:40|427.8
02:53:41|428.8
02:53:42|428.8
02:53:43|428.8
02:53:44|428.8
02:53:45|428.8
02:53:46|428.8
02:53:47|428.8
02:53:48|428.8
02:53:49|428.8
02:53:50|428.8
02:53:52|428.8
02:53:53|428.8
02:53:53|428.8
02:53:55|428.8
02:53:55|428.2
02:53:57|428.2
02:53:57|428.2
02:53:59|428.2
02:54:00|428.2
02:54:01|428.2
02:54:02|428.2
02:54:04|428.2
02:54:05|428.2
02:54:06|428.2
02:54:07|428.2
02:54:08|428.9
02:54:08|428.1
02:54:10|428.1
02:54:11|428.1
02:54:12|428.1
02:54:12|428.1
02:54:14|428.1
02:54:15|429.1
02:54:16|429.1
02:54:17|428.9
02:54:17|428.8
02:54:18|428.8
02:54:20|428.8
02:54:21|428.8
02:54:22|428.8
02:54:23|428.8
02:54:24|428.8
02:54:25|428.8
02:54:26|428.8
02:54:27|428.8
02:54:28|428.8
02:54:29|428.8
02:54:30|428.8
02:54:32|428.1
02:54:32|428.1
02:54:34|428.1
02:54:34|428.1
02:54:36|428.1
02:54:38|428.1
02:54:38|428.1
02:54:39|428.1
02:54:40|428.1
02:54:41|428.1
02:54:42|428.1
02:54:43|428.1
02:54:44|428.1
02:54:46|428.1
02:54:47|428.1
02:54:47|428.1
02:54:49|428.1
02:54:51|428.1
02:54:51|428.1
02:54:52|428.1
02:54:53|429.1
02:54:54|429.1
02:54:55|429.1
02:54:56|429.1
02:54:57|429.1
02:54:58|429.1
02:54:59|429.1
02:55:00|429.1
02:55:01|429.1
02:55:02|429.1
02:55:03|429.1
02:55:04|429.1
02:55:05|429.1
02:55:06|429.1
02:55:08|429.1
02:55:09|429.1
02:55:11|429.1
02:55:13|427.
02:55:13|427.
02:55:14|426.6
02:55:15|426.6
02:55:16|426.6
02:55:17|426.6
02:55:18|426.
02:55:19|426.5
02:55:20|426.5
02:55:21|426.5
02:55:22|426.5
02:55:23|426.5
02:55:24|426.5
02:55:25|426.5
02:55:27|426.5
02:55:28|426.5
02:55:30|426.5
02:55:31|426.5
02:55:31|426.5
02:55:33|426.5
02:55:34|426.5
02:55:35|426.5
02:55:36|426.5
02:55:37|426.5
02:55:39|426.5
02:55:39|426.5
02:55:42|426.5
02:55:42|426.5
02:55:44|425.
02:55:45|424.
02:55:46|424.
02:55:48|424.2
02:55:48|424.2
02:55:50|425.
02:55:51|425.
02:55:52|425.
02:55:53|425.
02:55:54|425.5
02:55:55|425.5
02:55:56|425.5
02:55:57|425.5
02:55:58|425.5
02:55:59|425.5
02:56:00|425.5
02:56:01|425.
02:56:02|425.
02:56:03|425.
02:56:04|425.
02:56:06|424.8
02:56:07|424.8
02:56:07|424.8
02:56:08|424.8
02:56:10|424.8
02:56:11|424.8
02:56:11|424.8
02:56:13|424.
02:56:13|424.
02:56:15|424.
02:56:15|424.
02:56:17|424.
02:56:19|424.
02:56:19|424.
02:56:20|424.
02:56:21|424.
02:56:22|424.
02:56:23|424.
02:56:25|424.
02:56:25|424.
02:56:26|424.
02:56:27|424.1
02:56:28|424.1
02:56:30|424.1
02:56:32|424.1
02:56:33|424.1
02:56:34|424.1
02:56:36|424.1
02:56:36|426.5
02:56:38|426.5
02:56:39|426.5
02:56:41|426.5
02:56:42|426.5
02:56:43|426.5
02:56:44|426.5
02:56:45|426.5
02:56:46|426.5
02:56:48|426.5
02:56:48|426.5
02:56:49|426.5
02:56:50|426.5
02:56:52|426.5
02:56:53|426.5
02:56:53|426.5
02:56:54|426.5
02:56:57|426.5
02:56:57|426.5
02:56:58|426.5
02:56:59|426.5
02:57:00|426.5
02:57:01|426.5
02:57:02|426.5
02:57:03|426.5
02:57:04|426.5
02:57:05|426.5
02:57:06|426.5
02:57:07|426.5
02:57:08|426.5
02:57:09|426.5
02:57:10|426.5
02:57:12|426.5
02:57:13|426.5
02:57:14|426.5
02:57:15|426.5
02:57:16|426.5
02:57:17|426.5
02:57:18|423.
02:57:19|423.
02:57:20|423.
02:57:22|423.
02:57:22|423.
02:57:23|423.
02:57:24|423.
02:57:25|423.
02:57:26|423.
02:57:27|423.
02:57:29|423.
02:57:30|423.
02:57:31|423.
02:57:33|423.
02:57:34|423.
02:57:35|423.
02:57:36|423.
02:57:37|423.
02:57:39|423.
02:57:40|423.
02:57:41|423.
02:57:42|423.
02:57:43|423.
02:57:44|423.
02:57:45|423.
02:57:46|423.
02:57:47|423.
02:57:48|423.
02:57:49|423.
02:57:51|423.
02:57:52|423.
02:57:53|423.
02:57:54|423.
02:57:55|423.
02:57:56|423.
02:57:57|421.6
02:57:58|421.6
02:57:59|421.6
02:58:00|421.6
02:58:01|421.6
02:58:03|421.6
02:58:04|421.6
02:58:05|421.6
02:58:06|421.6
02:58:07|421.6
02:58:08|421.6
02:58:09|422.3
02:58:10|422.3
02:58:11|422.3
02:58:12|422.3
02:58:13|422.3
02:58:14|422.3
02:58:16|421.6
02:58:16|421.6
02:58:17|421.6
02:58:18|421.6
02:58:19|421.9
02:58:20|421.9
02:58:21|421.6
02:58:22|421.6
02:58:23|421.6
02:58:24|421.6
02:58:25|421.6
02:58:26|421.6
02:58:27|421.
02:58:28|421.
02:58:29|420.4
02:58:30|420.4
02:58:32|420.4
02:58:34|420.4
02:58:35|421.
02:58:36|421.
02:58:38|420.4
02:58:38|420.4
02:58:40|420.3
02:58:40|420.3
02:58:41|420.3
02:58:42|420.3
02:58:44|420.3
02:58:45|420.3
02:58:45|420.3
02:58:47|420.3
02:58:47|420.3
02:58:49|420.3
02:58:50|420.3
02:58:50|420.3
02:58:51|420.3
02:58:53|420.6
02:58:54|420.6
02:58:55|421.
02:58:56|421.
02:58:57|421.
02:58:58|421.
02:58:59|421.
02:59:01|421.
02:59:02|421.
02:59:03|421.
02:59:04|421.
02:59:06|421.
02:59:07|421.
02:59:07|421.
02:59:09|420.6
02:59:11|420.6
02:59:11|420.6
02:59:12|420.6
02:59:13|420.6
02:59:14|420.6
02:59:15|420.6
02:59:17|420.6
02:59:17|420.6
02:59:19|420.6
02:59:20|420.9
02:59:21|420.9
02:59:22|420.9
02:59:24|420.9
02:59:24|420.9
02:59:25|420.9
02:59:26|420.2
02:59:28|420.2
02:59:28|420.2
02:59:29|420.2
02:59:30|420.2
02:59:31|420.5
02:59:33|420.4
02:59:34|420.4
02:59:36|420.1
02:59:36|420.1
02:59:39|420.1
02:59:39|420.1
02:59:40|420.1
02:59:41|420.1
02:59:42|420.3
02:59:44|420.3
02:59:45|420.3
02:59:45|420.3
02:59:46|420.9
02:59:47|421.2
02:59:49|421.2
02:59:50|420.8
02:59:51|420.8
02:59:51|420.8
02:59:53|420.8
02:59:54|420.8
02:59:55|420.2
02:59:56|420.2
02:59:57|420.2
02:59:58|420.2
02:59:59|420.2
03:00:00|420.6
03:00:01|420.6
03:00:02|420.6
03:00:03|420.6
03:00:04|420.6
03:00:05|420.6
03:00:06|420.6
03:00:07|420.6
03:00:08|420.6
03:00:09|420.6
03:00:10|420.2
03:00:11|420.2
03:00:12|420.1
03:00:13|419.
03:00:14|420.
03:00:15|420.
03:00:16|420.6
03:00:17|420.6
03:00:18|420.6
03:00:19|420.6
03:00:20|420.6
03:00:21|420.6
03:00:22|420.6
03:00:23|420.2
03:00:24|420.7
03:00:25|420.7
03:00:27|420.7
03:00:28|420.7
03:00:29|420.7
03:00:29|419.6
03:00:30|419.8
03:00:32|419.8
03:00:32|419.8
03:00:34|419.8
03:00:36|419.8
03:00:37|419.8
03:00:38|419.8
03:00:40|419.
03:00:40|419.
03:00:43|419.
03:00:43|419.
03:00:44|419.2
03:00:45|419.
03:00:46|419.
03:00:50|419.
03:00:51|420.6
03:00:52|420.6
03:00:53|420.6
03:00:54|420.6
03:00:55|420.6
03:00:56|421.
03:00:57|421.
03:00:59|421.
03:01:00|421.
03:01:01|421.
03:01:02|421.9
03:01:03|421.7
03:01:04|421.8
03:01:05|421.8
03:01:06|421.9
03:01:07|421.9
03:01:08|422.4
03:01:09|422.4
03:01:10|422.5
03:01:11|422.5
03:01:12|423.5
03:01:13|423.1
03:01:14|423.1
03:01:16|423.1
03:01:16|423.1
03:01:17|423.1
03:01:18|423.1
03:01:19|423.7
03:01:20|423.7
03:01:21|423.7
03:01:22|423.6
03:01:23|423.6
03:01:24|423.6
03:01:25|423.6
03:01:26|423.6
03:01:27|423.6
03:01:28|423.6
03:01:29|423.6
03:01:30|423.6
03:01:31|423.6
03:01:32|423.7
03:01:33|423.7
03:01:35|423.6
03:01:36|423.6
03:01:37|423.6
03:01:38|424.2
03:01:39|424.6
03:01:41|424.8
03:01:42|425.4
03:01:43|425.4
03:01:44|425.4
03:01:45|425.4
03:01:47|423.9
03:01:47|423.9
03:01:49|424.
03:01:50|424.
03:01:51|424.
03:01:52|423.6
03:01:53|423.6
03:01:54|423.6
03:01:55|423.6
03:01:56|423.6
03:01:57|423.6
03:01:57|423.6
03:01:59|423.6
03:01:59|422.5
03:02:01|422.5
03:02:02|422.5
03:02:03|422.5
03:02:04|423.5
03:02:05|423.5
03:02:06|423.9
03:02:08|423.7
03:02:08|423.7
03:02:09|423.7
03:02:10|423.7
03:02:11|423.7
03:02:12|423.7
03:02:13|423.6
03:02:14|424.3
03:02:15|424.3
03:02:17|424.3
03:02:17|424.3
03:02:18|424.3
03:02:19|424.5
03:02:20|424.5
03:02:22|424.2
03:02:22|424.2
03:02:23|424.2
03:02:24|424.
03:02:25|424.
03:02:26|424.3
03:02:27|424.3
03:02:28|424.3
03:02:29|424.4
03:02:30|424.4
03:02:31|424.4
03:02:33|424.4
03:02:33|423.5
03:02:34|423.5
03:02:36|424.6
03:02:37|424.6
03:02:39|424.6
03:02:39|424.6
03:02:40|424.6
03:02:41|424.6
03:02:42|424.6
03:02:43|424.6
03:02:45|424.6
03:02:45|424.6
03:02:46|424.6
03:02:47|424.6
03:02:48|424.6
03:02:49|424.7
03:02:50|425.1
03:02:51|425.1
03:02:52|425.1
03:02:53|425.1
03:02:55|425.1
03:02:55|425.1
03:02:56|425.1
03:02:57|425.2
03:02:59|424.6
03:03:00|424.6
03:03:01|424.6
03:03:02|424.6
03:03:03|424.6
03:03:04|424.6
03:03:05|424.6
03:03:06|424.6
03:03:07|424.6
03:03:09|424.6
03:03:09|424.6
03:03:10|424.6
03:03:11|424.6
03:03:12|424.6
03:03:13|424.6
03:03:15|424.6
03:03:16|424.6
03:03:17|424.6
03:03:17|424.6
03:03:18|424.6
03:03:20|424.6
03:03:21|424.6
03:03:22|424.6
03:03:22|424.6
03:03:23|424.6
03:03:24|421.9
03:03:25|421.9
03:03:27|421.9
03:03:28|422.1
03:03:29|422.1
03:03:29|422.1
03:03:30|422.1
03:03:32|422.1
03:03:32|422.1
03:03:34|422.1
03:03:35|422.1
03:03:36|422.1
03:03:38|422.1
03:03:39|422.1
03:03:41|422.1
03:03:42|422.1
03:03:44|422.1
03:03:45|422.1
03:03:46|421.8
03:03:47|421.8
03:03:48|421.8
03:03:49|421.8
03:03:50|421.8
03:03:51|421.8
03:03:52|421.8
03:03:53|421.8
03:03:54|421.8
03:03:56|421.8
03:03:56|421.8
03:03:58|421.8
03:03:58|421.8
03:04:00|421.8
03:04:02|422.5
03:04:02|422.5
03:04:03|421.3
03:04:04|421.3
03:04:05|421.3
03:04:06|421.3
03:04:07|421.
03:04:09|421.
03:04:11|421.
03:04:11|421.3
03:04:13|421.3
03:04:14|422.
03:04:15|422.1
03:04:16|422.1
03:04:17|422.1
03:04:18|421.6
03:04:19|421.6
03:04:20|421.6
03:04:21|421.6
03:04:22|422.5
03:04:23|422.5
03:04:24|422.5
03:04:25|422.5
03:04:26|421.7
03:04:27|421.7
03:04:28|421.7
03:04:29|421.7
03:04:30|421.7
03:04:31|421.7
03:04:32|421.7
03:04:33|421.7
03:04:34|421.7
03:04:35|421.7
03:04:37|421.7
03:04:38|421.7
03:04:40|421.7
03:04:40|421.7
03:04:42|421.6
03:04:43|421.7
03:04:44|421.7
03:04:45|421.7
03:04:46|421.7
03:04:48|421.7
03:04:48|421.7
03:04:50|421.7
03:04:51|421.7
03:04:52|421.7
03:04:53|421.7
03:04:54|421.7
03:04:55|421.7
03:04:56|422.
03:04:57|422.
03:04:58|422.
03:04:59|422.
03:05:00|422.
03:05:01|422.
03:05:02|422.
03:05:03|422.
03:05:04|422.1
03:05:05|423.1
03:05:07|422.8
03:05:08|421.7
03:05:09|421.
03:05:10|421.4
03:05:11|421.4
03:05:12|421.4
03:05:12|421.4
03:05:13|421.4
03:05:15|421.4
03:05:16|421.4
03:05:17|421.4
03:05:18|421.4
03:05:19|421.4
03:05:20|421.4
03:05:21|421.4
03:05:22|421.4
03:05:23|421.4
03:05:24|421.4
03:05:25|421.4
03:05:26|421.4
03:05:27|421.4
03:05:28|421.4
03:05:29|421.4
03:05:30|421.4
03:05:31|421.4
03:05:32|421.4
03:05:33|421.4
03:05:34|421.4
03:05:35|421.4
03:05:36|421.4
03:05:37|421.4
03:05:38|421.4
03:05:40|422.1
03:05:41|422.1
03:05:41|421.5
03:05:43|421.9
03:05:44|421.9
03:05:46|421.9
03:05:47|421.9
03:05:48|421.9
03:05:49|421.9
03:05:50|421.9
03:05:50|423.2
03:05:51|423.2
03:05:53|423.2
03:05:54|423.2
03:05:55|423.2
03:05:56|423.2
03:05:57|423.2
03:05:58|423.2
03:05:59|423.2
03:06:00|423.2
03:06:01|423.2
03:06:03|423.2
03:06:04|423.2
03:06:04|423.2
03:06:06|423.2
03:06:07|423.2
03:06:07|423.2
03:06:08|423.2
03:06:10|423.2
03:06:11|423.2
03:06:12|423.2
03:06:13|423.2
03:06:14|423.2
03:06:15|423.2
03:06:15|423.2
03:06:17|423.2
03:06:18|423.2
03:06:19|423.2
03:06:20|423.2
03:06:21|423.2
03:06:21|423.2
03:06:22|423.2
03:06:24|423.2
03:06:25|423.2
03:06:25|423.2
03:06:27|423.2
03:06:28|423.2
03:06:29|423.2
03:06:30|423.2
03:06:30|423.2
03:06:31|423.2
03:06:33|423.2
03:06:34|423.2
03:06:35|423.2
03:06:36|423.2
03:06:37|422.6
03:06:37|422.6
03:06:39|422.6
03:06:42|422.6
03:06:42|422.6
03:06:44|422.6
03:06:44|422.6
03:06:46|422.8
03:06:47|422.8
03:06:48|422.8
03:06:49|422.8
03:06:50|422.8
03:06:52|422.8
03:06:52|422.8
03:06:53|423.1
03:06:54|423.1
03:06:55|423.1
03:06:56|423.1
03:06:58|423.1
03:06:58|423.1
03:07:00|423.1
03:07:02|423.2
03:07:02|423.2
03:07:03|423.2
03:07:04|423.2
03:07:05|423.2
03:07:06|423.2
03:07:07|423.2
03:07:08|423.2
03:07:09|423.2
03:07:10|423.2
03:07:11|423.2
03:07:13|423.2
03:07:14|423.2
03:07:14|423.2
03:07:16|423.2
03:07:17|423.2
03:07:18|423.2
03:07:19|423.2
03:07:20|423.2
03:07:21|423.2
03:07:22|423.2
03:07:23|423.2
03:07:23|423.2
03:07:25|423.2
03:07:26|423.2
03:07:26|423.2
03:07:28|423.2
03:07:29|423.2
03:07:30|423.2
03:07:31|423.2
03:07:31|423.2
03:07:33|423.2
03:07:33|423.2
03:07:35|423.2
03:07:36|423.2
03:07:37|423.2
03:07:38|423.2
03:07:39|423.2
03:07:40|423.2
03:07:42|423.2
03:07:43|423.2
03:07:45|423.2
03:07:45|423.2
03:07:46|423.2
03:07:48|424.5
03:07:49|424.5
03:07:51|424.5
03:07:52|424.5
03:07:53|424.5
03:07:54|424.5
03:07:56|424.8
03:07:57|424.8
03:07:57|424.8
03:07:58|424.8
03:07:59|424.8
03:08:00|424.8
03:08:02|424.8
03:08:03|424.8
03:08:04|424.8
03:08:05|424.8
03:08:06|424.8
03:08:07|424.8
03:08:08|424.8
03:08:09|424.8
03:08:10|424.8
03:08:11|424.8
03:08:12|424.6
03:08:13|424.6
03:08:14|424.6
03:08:16|424.6
03:08:16|424.6
03:08:17|424.7
03:08:18|424.7
03:08:19|424.7
03:08:21|424.7
03:08:21|424.7
03:08:22|424.7
03:08:23|424.7
03:08:24|424.7
03:08:26|424.7
03:08:27|424.7
03:08:27|424.7
03:08:29|424.7
03:08:29|424.7
03:08:31|424.7
03:08:32|424.7
03:08:33|424.7
03:08:34|424.7
03:08:34|424.7
03:08:36|424.7
03:08:36|424.7
03:08:38|424.7
03:08:39|424.7
03:08:40|424.7
03:08:41|424.7
03:08:43|424.7
03:08:43|424.7
03:08:45|424.7
03:08:47|424.7
03:08:47|424.7
03:08:48|424.7
03:08:49|424.7
03:08:51|424.7
03:08:53|424.7
03:08:53|424.7
03:08:55|424.7
03:08:56|424.7
03:08:57|424.7
03:08:58|424.7
03:08:59|424.7
03:09:01|424.7
03:09:01|424.7
03:09:02|424.7
03:09:03|424.7
03:09:05|424.
03:09:06|424.
03:09:08|424.
03:09:08|424.
03:09:10|424.
03:09:10|424.
03:09:12|423.2
03:09:13|423.2
03:09:13|423.2
03:09:15|423.2
03:09:15|423.2
03:09:16|423.2
03:09:18|423.2
03:09:19|423.2
03:09:19|423.2
03:09:21|423.2
03:09:22|423.2
03:09:23|423.2
03:09:24|423.2
03:09:25|423.2
03:09:26|423.2
03:09:27|423.2
03:09:28|423.2
03:09:30|423.2
03:09:30|423.2
03:09:31|423.2
03:09:32|423.2
03:09:34|423.2
03:09:35|423.2
03:09:35|423.2
03:09:37|423.2
03:09:37|423.2
03:09:38|423.2
03:09:39|423.2
03:09:41|423.2
03:09:41|421.4
03:09:43|421.4
03:09:44|421.4
03:09:45|421.4
03:09:47|421.4
03:09:48|422.1
03:09:50|421.
03:09:50|421.4
03:09:51|421.3
03:09:52|421.3
03:09:53|421.3
03:09:54|421.3
03:09:55|421.3
03:09:56|421.3
03:09:57|421.3
03:09:58|421.3
03:09:59|421.3
03:10:01|421.3
03:10:01|421.3
03:10:02|421.3
03:10:03|421.3
03:10:04|421.3
03:10:06|421.3
03:10:06|421.3
03:10:07|421.3
03:10:08|421.3
03:10:09|421.3
03:10:11|421.3
03:10:11|421.3
03:10:12|420.5
03:10:14|420.5
03:10:14|420.5
03:10:17|420.5
03:10:17|420.5
03:10:18|420.5
03:10:19|420.5
03:10:20|420.5
03:10:21|420.5
03:10:22|420.5
03:10:23|420.5
03:10:24|421.6
03:10:25|421.5
03:10:26|421.5
03:10:27|421.5
03:10:28|421.3
03:10:29|421.3
03:10:30|421.3
03:10:31|421.3
03:10:33|421.3
03:10:33|421.3
03:10:34|421.3
03:10:35|421.3
03:10:36|421.3
03:10:38|421.3
03:10:38|421.3
03:10:39|421.3
03:10:40|421.3
03:10:41|421.3
03:10:43|421.3
03:10:44|420.5
03:10:46|420.
03:10:47|420.
03:10:48|419.3
03:10:50|419.3
03:10:51|419.3
03:10:51|419.3
03:10:52|419.
03:10:54|417.9
03:10:55|418.5
03:10:56|418.5
03:10:57|418.5
03:10:58|418.5
03:10:59|418.5
03:11:01|418.5
03:11:02|418.5
03:11:03|419.4
03:11:04|419.4
03:11:05|419.1
03:11:06|419.1
03:11:07|419.1
03:11:09|419.1
03:11:10|419.1
03:11:11|419.1
03:11:12|419.1
03:11:13|419.1
03:11:14|419.1
03:11:15|419.1
03:11:15|419.1
03:11:17|419.1
03:11:18|419.1
03:11:19|419.1
03:11:20|419.1
03:11:22|419.1
03:11:22|418.4
03:11:23|418.4
03:11:24|418.4
03:11:26|418.4
03:11:26|418.4
03:11:27|418.4
03:11:29|418.4
03:11:30|418.4
03:11:31|418.4
03:11:32|418.4
03:11:32|417.
03:11:34|417.9
03:11:34|416.3
03:11:36|416.
03:11:36|416.
03:11:38|416.
03:11:39|417.1
03:11:39|417.1
03:11:41|417.1
03:11:42|415.
03:11:43|415.
03:11:44|415.4
03:11:46|416.
03:11:46|416.
03:11:47|415.8
03:11:48|415.8
03:11:49|416.6
03:11:50|416.6
03:11:51|416.6
03:11:53|416.4
03:11:53|416.4
03:11:54|416.4
03:11:55|417.1
03:11:57|417.1
03:11:59|417.1
03:11:59|417.1
03:12:00|417.1
03:12:01|417.1
03:12:03|417.1
03:12:04|417.1
03:12:05|417.1
03:12:06|417.1
03:12:07|417.1
03:12:07|417.1
03:12:09|417.1
03:12:12|417.1
03:12:12|417.1
03:12:13|416.2
03:12:14|416.2
03:12:15|416.2
03:12:16|416.2
03:12:17|416.2
03:12:18|416.2
03:12:20|416.2
03:12:20|416.2
03:12:21|414.5
03:12:22|414.2
03:12:23|414.2
03:12:25|414.2
03:12:26|415.6
03:12:26|415.6
03:12:27|415.6
03:12:29|415.6
03:12:29|415.6
03:12:30|415.6
03:12:32|415.6
03:12:33|415.6
03:12:34|415.6
03:12:35|415.6
03:12:36|415.6
03:12:37|415.6
03:12:37|415.6
03:12:38|415.6
03:12:40|415.6
03:12:40|415.6
03:12:42|415.6
03:12:42|415.6
03:12:43|416.4
03:12:45|415.7
03:12:46|415.7
03:12:48|414.9
03:12:49|414.9
03:12:50|414.9
03:12:51|414.9
03:12:53|414.
03:12:54|414.
03:12:56|414.
03:12:57|413.9
03:12:58|413.9
03:12:59|413.7
03:13:00|413.7
03:13:01|413.7
03:13:02|413.7
03:13:03|413.7
03:13:04|414.1
03:13:05|414.1
03:13:06|414.1
03:13:08|414.1
03:13:08|414.1
03:13:10|414.1
03:13:11|414.1
03:13:11|414.1
03:13:12|414.2
03:13:13|413.5
03:13:15|413.8
03:13:16|413.8
03:13:17|413.8
03:13:18|413.8
03:13:19|413.8
03:13:20|413.8
03:13:20|413.1
03:13:22|413.1
03:13:23|413.1
03:13:24|413.1
03:13:25|413.1
03:13:26|413.1
03:13:27|413.1
03:13:28|413.1
03:13:29|413.1
03:13:30|413.1
03:13:31|413.1
03:13:32|413.1
03:13:34|413.1
03:13:35|413.1
03:13:35|413.1
03:13:36|413.1
03:13:38|413.3
03:13:39|413.3
03:13:40|413.3
03:13:40|413.3
03:13:42|413.3
03:13:42|413.3
03:13:44|413.3
03:13:45|413.3
03:13:46|413.1
03:13:48|413.5
03:13:49|413.7
03:13:50|413.7
03:13:52|413.7
03:13:52|413.7
03:13:53|413.7
03:13:55|412.9
03:13:55|412.9
03:13:56|412.9
03:13:57|412.4
03:13:58|412.4
03:13:59|412.4
03:14:00|412.4
03:14:01|412.4
03:14:02|412.
03:14:04|411.8
03:14:06|411.8
03:14:07|412.1
03:14:08|412.1
03:14:09|412.1
03:14:11|412.1
03:14:12|410.6
03:14:13|411.4
03:14:14|411.4
03:14:16|410.8
03:14:17|410.7
03:14:18|410.7
03:14:19|410.1
03:14:20|410.
03:14:21|410.
03:14:22|409.1
03:14:23|409.1
03:14:24|410.2
03:14:26|410.2
03:14:27|410.5
03:14:28|410.5
03:14:29|410.5
03:14:30|411.8
03:14:30|411.5
03:14:32|411.5
03:14:32|411.5
03:14:33|411.5
03:14:34|411.5
03:14:35|411.5
03:14:36|411.5
03:14:37|411.5
03:14:39|411.4
03:14:39|411.4
03:14:40|411.4
03:14:42|411.2
03:14:42|411.2
03:14:44|411.2
03:14:44|411.2
03:14:46|411.2
03:14:46|411.2
03:14:48|411.2
03:14:50|411.2
03:14:51|410.8
03:14:52|410.8
03:14:53|410.8
03:14:54|410.8
03:14:56|410.4
03:14:56|410.4
03:14:58|410.4
03:14:59|410.4
03:15:00|409.
03:15:01|409.
03:15:02|409.
03:15:04|409.
03:15:05|409.
03:15:05|409.7
03:15:07|409.6
03:15:07|409.6
03:15:09|409.6
03:15:10|409.6
03:15:11|409.6
03:15:13|409.6
03:15:14|408.4
03:15:14|408.4
03:15:15|408.4
03:15:16|409.
03:15:18|409.
03:15:19|409.
03:15:19|409.
03:15:21|409.
03:15:21|409.
03:15:23|409.
03:15:24|409.
03:15:25|408.6
03:15:26|408.6
03:15:27|408.6
03:15:28|408.6
03:15:29|408.6
03:15:30|408.6
03:15:31|408.
03:15:32|408.
03:15:33|408.
03:15:35|408.
03:15:35|408.
03:15:36|408.
03:15:37|408.
03:15:38|408.
03:15:39|408.
03:15:40|408.4
03:15:41|408.4
03:15:42|408.4
03:15:43|408.4
03:15:44|408.3
03:15:45|407.9
03:15:46|408.
03:15:47|408.3
03:15:48|408.3
03:15:49|408.3
03:15:51|409.3
03:15:51|409.3
03:15:53|409.3
03:15:55|409.3
03:15:56|409.3
03:15:57|409.3
03:15:58|409.3
03:15:59|409.
03:16:00|409.
03:16:02|409.3
03:16:03|409.3
03:16:05|409.3
03:16:05|409.3
03:16:07|410.
03:16:08|410.6
03:16:09|411.7
03:16:09|411.7
03:16:11|410.4
03:16:12|411.3
03:16:13|411.3
03:16:15|410.8
03:16:16|411.4
03:16:17|411.4
03:16:18|411.4
03:16:19|411.4
03:16:21|411.4
03:16:21|410.8
03:16:23|410.3
03:16:24|410.3
03:16:25|410.3
03:16:26|410.3
03:16:27|410.8
03:16:28|410.8
03:16:29|410.8
03:16:30|410.8
03:16:31|410.8
03:16:32|410.8
03:16:33|410.8
03:16:35|410.8
03:16:35|410.8
03:16:36|410.8
03:16:37|410.8
03:16:38|410.8
03:16:40|410.8
03:16:41|409.9
03:16:41|409.9
03:16:42|409.9
03:16:44|411.6
03:16:45|411.6
03:16:46|411.6
03:16:47|412.3
03:16:48|412.3
03:16:49|412.3
03:16:50|412.3
03:16:52|413.
03:16:54|412.9
03:16:55|413.3
03:16:56|413.3
03:16:58|414.3
03:16:58|414.3
03:16:59|414.1
03:17:01|414.1
03:17:01|413.8
03:17:03|413.8
03:17:04|412.9
03:17:05|413.6
03:17:06|413.6
03:17:08|413.6
03:17:08|413.6
03:17:10|412.9
03:17:11|412.9
03:17:12|412.9
03:17:12|412.9
03:17:14|412.9
03:17:15|412.9
03:17:15|412.9
03:17:16|412.9
03:17:17|412.9
03:17:19|414.8
03:17:19|414.8
03:17:20|414.8
03:17:21|414.8
03:17:23|414.8
03:17:24|415.
03:17:25|415.5
03:17:26|415.7
03:17:26|415.9
03:17:27|416.
03:17:29|416.
03:17:30|414.9
03:17:30|414.9
03:17:31|416.8
03:17:32|416.7
03:17:34|416.4
03:17:34|416.2
03:17:36|416.2
03:17:36|415.9
03:17:37|415.9
03:17:38|415.6
03:17:40|415.6
03:17:41|415.6
03:17:42|415.6
03:17:43|415.7
03:17:44|415.7
03:17:45|415.1
03:17:46|415.1
03:17:47|415.1
03:17:48|415.1
03:17:49|415.1
03:17:50|415.1
03:17:51|415.4
03:17:52|415.5
03:17:53|415.5
03:17:54|415.5
03:17:55|415.7
03:17:56|415.7
03:17:57|415.7
03:17:58|415.7
03:17:59|415.7
03:18:00|415.7
03:18:01|415.7
03:18:02|415.7
03:18:03|415.7
03:18:04|414.6
03:18:06|414.6
03:18:08|414.6
03:18:09|414.6
03:18:10|414.9
03:18:11|415.
03:18:12|415.
03:18:12|415.
03:18:14|415.
03:18:15|415.
03:18:17|415.
03:18:17|415.
03:18:19|415.
03:18:20|415.
03:18:21|415.4
03:18:22|415.4
03:18:23|415.4
03:18:24|415.4
03:18:25|415.4
03:18:26|416.2
03:18:27|416.2
03:18:28|416.5
03:18:29|416.5
03:18:30|416.5
03:18:31|416.5
03:18:32|416.5
03:18:33|417.1
03:18:34|416.9
03:18:35|416.9
03:18:36|416.8
03:18:37|416.8
03:18:38|416.8
03:18:39|416.8
03:18:40|417.8
03:18:41|417.8
03:18:42|417.8
03:18:43|417.8
03:18:44|418.7
03:18:45|418.4
03:18:46|418.4
03:18:47|418.4
03:18:48|418.4
03:18:49|418.7
03:18:50|418.7
03:18:51|418.7
03:18:53|418.7
03:18:53|418.7
03:18:55|418.7
03:18:56|418.7
03:18:56|418.7
03:18:59|420.2
03:19:00|420.2
03:19:01|418.7
03:19:02|419.4
03:19:03|419.4
03:19:04|419.1
03:19:04|419.1
03:19:06|419.1
03:19:07|419.1
03:19:08|419.1
03:19:08|419.1
03:19:10|419.1
03:19:12|420.7
03:19:12|420.7
03:19:13|420.7
03:19:14|420.7
03:19:15|420.7
03:19:17|420.7
03:19:19|420.7
03:19:19|420.7
03:19:20|420.7
03:19:22|420.7
03:19:23|420.7
03:19:24|420.7
03:19:25|421.
03:19:25|421.
03:19:26|420.8
03:19:28|420.8
03:19:29|420.8
03:19:29|420.8
03:19:30|420.8
03:19:32|420.8
03:19:33|420.5
03:19:34|420.5
03:19:34|420.5
03:19:36|420.5
03:19:37|420.5
03:19:38|420.5
03:19:38|420.5
03:19:39|420.5
03:19:40|420.5
03:19:41|420.4
03:19:42|420.4
03:19:44|420.4
03:19:45|420.4
03:19:46|420.4
03:19:47|420.4
03:19:48|421.2
03:19:49|421.2
03:19:49|421.2
03:19:50|421.2
03:19:52|421.2
03:19:53|421.2
03:19:54|421.2
03:19:56|421.2
03:19:56|421.2
03:19:58|421.6
03:19:59|421.
03:19:59|421.
03:20:00|421.
03:20:03|421.
03:20:04|420.4
03:20:06|421.4
03:20:06|422.
03:20:08|421.4
03:20:09|421.4
03:20:10|421.1
03:20:11|420.9
03:20:13|420.9
03:20:14|421.
03:20:15|421.3
03:20:16|421.6
03:20:17|421.6
03:20:18|421.6
03:20:19|421.7
03:20:20|421.7
03:20:22|421.2
03:20:22|421.2
03:20:24|421.2
03:20:25|421.2
03:20:25|421.
03:20:27|421.
03:20:27|421.
03:20:28|421.
03:20:30|421.
03:20:31|421.
03:20:32|421.
03:20:33|421.
03:20:34|421.
03:20:35|421.
03:20:36|421.1
03:20:37|421.1
03:20:38|420.9
03:20:39|420.8
03:20:40|421.7
03:20:41|421.7
03:20:42|421.7
03:20:43|421.7
03:20:44|421.7
03:20:45|421.7
03:20:46|421.7
03:20:47|421.1
03:20:48|421.1
03:20:49|421.3
03:20:49|421.3
03:20:51|421.3
03:20:52|421.3
03:20:53|421.3
03:20:55|421.8
03:20:56|421.8
03:20:58|421.8
03:20:59|421.8
03:21:00|421.8
03:21:01|420.8
03:21:02|420.8
03:21:03|420.8
03:21:05|420.4
03:21:06|420.4
03:21:06|420.6
03:21:08|420.6
03:21:09|420.6
03:21:10|420.6
03:21:11|420.6
03:21:12|420.6
03:21:13|420.6
03:21:14|420.6
03:21:15|420.6
03:21:16|420.6
03:21:17|420.6
03:21:18|419.8
03:21:19|419.8
03:21:20|419.8
03:21:21|419.8
03:21:22|419.8
03:21:23|419.8
03:21:24|419.8
03:21:25|420.
03:21:27|419.8
03:21:27|419.8
03:21:28|419.8
03:21:29|420.
03:21:30|420.3
03:21:31|420.6
03:21:33|419.9
03:21:34|420.5
03:21:35|420.5
03:21:36|420.5
03:21:37|420.5
03:21:38|420.5
03:21:39|420.7
03:21:40|420.4
03:21:41|420.4
03:21:42|420.4
03:21:43|420.6
03:21:44|420.6
03:21:44|421.
03:21:46|421.
03:21:47|421.
03:21:48|421.
03:21:49|421.
03:21:50|420.4
03:21:51|420.4
03:21:52|420.4
03:21:52|420.4
03:21:54|420.4
03:21:54|420.4
03:21:57|420.4
03:21:57|420.4
03:21:58|418.8
03:22:00|418.8
03:22:02|418.8
03:22:03|418.8
03:22:04|417.5
03:22:06|417.5
03:22:06|417.5
03:22:07|417.5
03:22:08|417.5
03:22:09|417.5
03:22:10|417.5
03:22:12|417.5
03:22:12|417.2
03:22:14|417.8
03:22:15|417.8
03:22:16|417.8
03:22:17|416.9
03:22:18|416.9
03:22:19|416.9
03:22:20|416.9
03:22:21|416.9
03:22:22|416.9
03:22:23|416.9
03:22:24|416.5
03:22:25|416.5
03:22:26|416.5
03:22:27|417.1
03:22:29|417.1
03:22:30|417.1
03:22:31|417.1
03:22:31|417.1
03:22:33|417.1
03:22:34|416.7
03:22:35|416.7
03:22:37|416.7
03:22:37|416.5
03:22:38|416.5
03:22:40|416.5
03:22:41|416.5
03:22:41|416.5
03:22:42|416.5
03:22:44|416.5
03:22:45|416.5
03:22:45|416.6
03:22:46|416.6
03:22:47|417.
03:22:48|417.
03:22:50|417.
03:22:50|417.
03:22:52|417.
03:22:53|417.
03:22:54|417.
03:22:54|417.
03:22:56|417.
03:22:58|417.
03:22:58|417.
03:23:00|416.1
03:23:01|416.1
03:23:02|416.1
03:23:03|416.1
03:23:04|414.6
03:23:05|414.6
03:23:06|415.
03:23:07|415.1
03:23:09|415.1
03:23:09|415.1
03:23:10|415.1
03:23:11|415.1
03:23:12|415.1
03:23:13|415.1
03:23:14|415.1
03:23:15|415.1
03:23:16|415.1
03:23:17|415.1
03:23:18|415.1
03:23:19|415.1
03:23:20|415.1
03:23:21|415.1
03:23:22|414.8
03:23:23|414.8
03:23:24|414.8
03:23:25|414.8
03:23:26|414.8
03:23:27|414.8
03:23:28|414.8
03:23:29|414.8
03:23:31|414.8
03:23:31|414.8
03:23:32|414.8
03:23:33|414.8
03:23:34|416.
03:23:35|416.
03:23:37|416.
03:23:37|416.
03:23:38|416.
03:23:39|416.
03:23:40|416.
03:23:41|416.
03:23:43|416.
03:23:43|416.3
03:23:44|416.3
03:23:45|416.6
03:23:46|416.2
03:23:48|416.2
03:23:48|416.
03:23:49|416.
03:23:51|416.
03:23:51|416.
03:23:53|416.
03:23:54|416.5
03:23:55|416.5
03:23:56|416.5
03:23:58|416.5
03:24:00|416.5
03:24:00|416.5
03:24:02|416.5
03:24:03|416.5
03:24:04|416.5
03:24:06|415.3
03:24:07|415.
03:24:08|415.
03:24:09|415.
03:24:10|415.
03:24:11|415.2
03:24:12|415.2
03:24:13|415.2
03:24:14|415.6
03:24:15|415.6
03:24:16|415.2
03:24:17|415.2
03:24:17|415.2
03:24:19|415.2
03:24:20|415.2
03:24:21|415.2
03:24:22|415.2
03:24:23|415.2
03:24:24|415.5
03:24:25|415.5
03:24:26|415.5
03:24:27|415.5
03:24:29|415.5
03:24:29|415.5
03:24:30|415.5
03:24:31|415.5
03:24:32|415.5
03:24:34|415.6
03:24:35|415.6
03:24:37|415.6
03:24:38|415.6
03:24:39|415.6
03:24:40|415.6
03:24:41|415.6
03:24:42|415.5
03:24:43|415.5
03:24:44|415.6
03:24:45|415.6
03:24:46|415.6
03:24:47|415.6
03:24:48|416.3
03:24:49|416.3
03:24:50|416.3
03:24:51|416.3
03:24:52|416.3
03:24:53|416.3
03:24:54|416.3
03:24:55|416.3
03:24:56|416.3
03:24:58|415.8
03:24:59|415.8
03:25:00|415.8
03:25:02|415.4
03:25:03|415.5
03:25:04|415.2
03:25:06|415.2
03:25:06|415.2
03:25:08|415.2
03:25:09|415.2
03:25:10|415.2
03:25:11|415.2
03:25:12|415.2
03:25:14|415.8
03:25:15|415.8
03:25:16|416.3
03:25:18|416.5
03:25:20|416.5
03:25:20|416.5
03:25:21|416.5
03:25:23|416.5
03:25:24|416.5
03:25:25|416.5
03:25:25|416.5
03:25:26|416.5
03:25:28|416.5
03:25:29|416.5
03:25:30|417.7
03:25:31|417.8
03:25:32|417.8
03:25:33|417.8
03:25:34|417.8
03:25:35|418.1
03:25:36|418.1
03:25:37|418.1
03:25:38|418.1
03:25:39|418.3
03:25:40|418.3
03:25:41|418.2
03:25:42|418.2
03:25:43|418.2
03:25:44|418.2
03:25:45|418.2
03:25:46|418.2
03:25:47|418.5
03:25:48|418.5
03:25:50|418.5
03:25:51|418.5
03:25:52|418.5
03:25:53|418.5
03:25:53|417.8
03:25:54|417.8
03:25:56|417.8
03:25:56|417.8
03:25:57|417.4
03:25:59|417.8
03:26:00|417.8
03:26:01|418.3
03:26:03|417.4
03:26:04|417.4
03:26:04|417.6
03:26:06|418.9
03:26:07|418.9
03:26:08|419.1
03:26:09|419.1
03:26:10|419.1
03:26:11|419.9
03:26:12|419.9
03:26:13|419.9
03:26:14|419.9
03:26:15|419.9
03:26:16|419.9
03:26:17|419.9
03:26:19|419.9
03:26:19|420.2
03:26:20|420.2
03:26:21|420.2
03:26:23|420.7
03:26:24|420.7
03:26:25|420.7
03:26:26|420.7
03:26:27|420.7
03:26:29|421.
03:26:29|421.
03:26:30|421.
03:26:31|421.
03:26:32|421.
03:26:33|421.
03:26:35|421.
03:26:35|421.
03:26:36|419.8
03:26:37|419.6
03:26:38|418.6
03:26:40|418.6
03:26:40|418.6
03:26:41|418.6
03:26:42|418.6
03:26:43|418.6
03:26:45|418.6
03:26:46|418.6
03:26:46|418.6
03:26:47|418.6
03:26:49|418.6
03:26:49|418.6
03:26:51|418.6
03:26:52|418.6
03:26:53|418.6
03:26:53|418.6
03:26:54|418.6
03:26:56|418.6
03:26:56|418.6
03:26:58|418.6
03:26:59|418.6
03:26:59|418.6
03:27:01|418.6
03:27:02|418.6
03:27:03|418.6
03:27:04|418.4
03:27:06|418.4
03:27:07|418.4
03:27:08|418.4
03:27:09|418.5
03:27:10|418.7
03:27:11|418.7
03:27:12|418.7
03:27:14|418.7
03:27:15|418.7
03:27:16|419.7
03:27:17|419.7
03:27:18|419.7
03:27:19|419.7
03:27:20|419.7
03:27:21|419.7
03:27:22|419.7
03:27:22|419.7
03:27:24|419.7
03:27:24|419.7
03:27:26|419.7
03:27:26|419.7
03:27:28|419.7
03:27:28|419.4
03:27:29|419.4
03:27:31|419.4
03:27:32|419.4
03:27:33|419.4
03:27:34|419.4
03:27:35|419.4
03:27:36|418.9
03:27:37|418.6
03:27:37|418.6
03:27:39|418.6
03:27:39|418.6
03:27:41|418.6
03:27:42|418.6
03:27:42|418.6
03:27:43|418.7
03:27:45|418.7
03:27:46|418.7
03:27:47|418.7
03:27:48|418.7
03:27:49|418.7
03:27:50|418.7
03:27:51|418.7
03:27:52|418.5
03:27:53|418.5
03:27:54|418.5
03:27:55|418.5
03:27:56|418.5
03:27:57|418.5
03:27:58|418.5
03:27:59|418.9
03:27:59|418.7
03:28:02|418.7
03:28:02|418.7
03:28:03|418.6
03:28:04|418.6
03:28:06|418.6
03:28:08|418.6
03:28:09|418.6
03:28:10|418.6
03:28:11|418.6
03:28:12|417.7
03:28:13|417.7
03:28:14|417.6
03:28:15|417.6
03:28:16|417.6
03:28:17|417.6
03:28:18|417.6
03:28:19|418.5
03:28:20|418.5
03:28:21|418.7
03:28:22|418.7
03:28:23|418.7
03:28:24|418.7
03:28:25|418.8
03:28:26|418.8
03:28:27|418.8
03:28:28|418.8
03:28:29|418.8
03:28:30|418.8
03:28:31|418.8
03:28:32|418.8
03:28:33|419.6
03:28:34|419.6
03:28:36|419.6
03:28:36|419.6
03:28:37|419.
03:28:38|419.
03:28:39|419.1
03:28:41|419.4
03:28:42|419.4
03:28:44|419.1
03:28:44|419.1
03:28:46|419.1
03:28:47|419.1
03:28:47|419.1
03:28:49|419.7
03:28:50|419.9
03:28:50|419.9
03:28:52|419.9
03:28:53|419.9
03:28:54|419.9
03:28:55|419.9
03:28:56|419.9
03:28:57|419.9
03:28:58|419.9
03:28:59|419.9
03:29:00|419.9
03:29:01|419.9
03:29:03|419.3
03:29:04|418.3
03:29:06|418.3
03:29:07|418.3
03:29:08|418.3
03:29:09|418.3
03:29:10|418.3
03:29:11|418.3
03:29:12|418.3
03:29:13|418.3
03:29:14|418.3
03:29:15|418.3
03:29:16|418.3
03:29:17|418.3
03:29:18|419.3
03:29:19|419.6
03:29:20|419.6
03:29:22|419.6
03:29:23|419.6
03:29:23|419.6
03:29:24|419.6
03:29:26|419.6
03:29:27|419.6
03:29:28|419.6
03:29:28|419.6
03:29:30|419.6
03:29:31|419.6
03:29:32|419.6
03:29:33|419.6
03:29:34|419.6
03:29:35|419.6
03:29:37|419.6
03:29:37|419.6
03:29:39|419.6
03:29:40|418.3
03:29:41|418.3
03:29:42|418.3
03:29:43|418.3
03:29:44|418.3
03:29:45|418.
03:29:46|418.
03:29:47|418.
03:29:48|417.9
03:29:49|417.9
03:29:50|417.9
03:29:51|417.9
03:29:52|418.1
03:29:53|418.1
03:29:54|418.
03:29:55|417.9
03:29:56|417.9
03:29:57|417.9
03:29:58|417.9
03:29:59|417.9
03:30:00|417.7
03:30:01|417.7
03:30:02|417.7
03:30:04|417.7
03:30:05|417.9
03:30:06|417.9
03:30:07|417.9
03:30:08|417.7
03:30:09|417.7
03:30:11|417.7
03:30:12|417.7
03:30:12|417.7
03:30:14|417.7
03:30:15|417.7
03:30:15|417.7
03:30:18|417.7
03:30:18|417.7
03:30:19|417.7
03:30:20|417.7
03:30:21|417.7
03:30:22|417.7
03:30:23|417.7
03:30:24|417.7
03:30:25|417.7
03:30:26|417.7
03:30:27|417.7
03:30:28|417.7
03:30:29|417.7
03:30:30|417.7
03:30:31|417.7
03:30:32|417.7
03:30:33|417.7
03:30:34|417.7
03:30:35|417.7
03:30:36|417.7
03:30:37|417.7
03:30:39|417.7
03:30:39|417.7
03:30:40|417.7
03:30:41|417.7
03:30:42|417.7
03:30:43|417.7
03:30:44|417.7
03:30:45|417.6
03:30:46|417.6
03:30:47|417.6
03:30:48|417.6
03:30:50|417.6
03:30:50|417.7
03:30:51|417.7
03:30:52|417.7
03:30:53|417.7
03:30:54|417.7
03:30:55|417.7
03:30:56|417.7
03:30:57|417.7
03:30:58|417.7
03:30:59|417.7
03:31:00|417.7
03:31:01|417.7
03:31:02|417.7
03:31:04|417.
03:31:06|417.
03:31:07|417.
03:31:08|417.
03:31:09|417.
03:31:10|417.
03:31:11|417.
03:31:12|417.
03:31:13|417.
03:31:14|417.
03:31:15|417.
03:31:16|417.
03:31:18|417.
03:31:19|417.
03:31:20|417.
03:31:22|417.
03:31:22|417.
03:31:23|417.
03:31:24|416.4
03:31:26|416.4
03:31:28|416.4
03:31:29|416.4
03:31:30|416.4
03:31:30|416.4
03:31:31|416.4
03:31:32|416.4
03:31:33|416.2
03:31:35|416.2
03:31:35|416.2
03:31:36|416.2
03:31:38|416.2
03:31:39|416.4
03:31:39|415.6
03:31:40|415.6
03:31:42|415.6
03:31:43|415.6
03:31:44|415.6
03:31:44|416.2
03:31:45|416.2
03:31:46|416.2
03:31:48|416.2
03:31:48|416.2
03:31:50|416.2
03:31:51|416.2
03:31:51|416.2
03:31:53|416.2
03:31:53|416.2
03:31:54|416.2
03:31:55|416.2
03:31:56|416.2
03:31:58|416.2
03:31:58|416.2
03:31:59|416.2
03:32:01|416.2
03:32:01|416.2
03:32:03|416.2
03:32:03|416.2
03:32:05|415.5
03:32:07|415.5
03:32:08|415.5
03:32:09|415.5
03:32:11|415.5
03:32:11|415.5
03:32:20|415.5
03:32:21|415.5
03:32:22|415.5
03:32:23|415.5
03:32:24|415.5
03:32:26|415.5
03:32:27|415.5
03:32:28|415.5
03:32:29|415.5
03:32:31|415.5
03:32:32|415.5
03:32:33|415.5
03:32:34|415.5
03:32:36|415.5
03:32:36|415.5
03:32:38|415.5
03:32:38|415.5
03:32:39|415.4
03:32:40|415.4
03:32:42|415.4
03:32:43|415.4
03:32:44|415.4
03:32:45|415.4
03:32:45|415.
03:32:47|415.4
03:32:47|415.4
03:32:49|415.4
03:32:49|415.4
03:32:50|415.4
03:32:51|415.4
03:32:53|415.4
03:32:53|415.4
03:32:54|415.4
03:32:56|415.4
03:32:57|415.4
03:32:57|415.4
03:32:59|415.4
03:32:59|415.4
03:33:00|415.4
03:33:01|415.4
03:33:03|415.4
03:33:03|415.4
03:33:05|415.4
03:33:07|415.4
03:33:08|415.4
03:33:09|415.1
03:33:10|415.1
03:33:12|415.
03:33:12|414.5
03:33:14|414.5
03:33:15|414.5
03:33:17|414.5
03:33:19|414.5
03:33:19|414.5
03:33:21|414.5
03:33:22|414.5
03:33:23|414.5
03:33:24|414.
03:33:25|414.
03:33:26|414.
03:33:27|414.
03:33:28|414.
03:33:29|414.
03:33:30|414.
03:33:31|413.
03:33:32|413.
03:33:33|413.
03:33:34|413.
03:33:35|412.7
03:33:36|412.7
03:33:37|412.7
03:33:38|412.7
03:33:39|412.4
03:33:40|411.8
03:33:41|411.7
03:33:42|411.7
03:33:43|412.
03:33:44|412.
03:33:45|412.
03:33:46|412.
03:33:47|412.
03:33:48|412.
03:33:49|412.
03:33:50|412.
03:33:51|412.4
03:33:52|412.4
03:33:53|412.4
03:33:54|412.4
03:33:55|412.4
03:33:56|412.4
03:33:57|412.4
03:33:58|412.4
03:33:59|412.4
03:34:00|412.4
03:34:01|412.4
03:34:02|412.4
03:34:03|411.9
03:34:04|411.9
03:34:05|411.1
03:34:06|411.1
03:34:08|411.1
03:34:09|411.1
03:34:10|411.1
03:34:11|411.1
03:34:13|411.1
03:34:14|411.1
03:34:15|412.5
03:34:17|413.
03:34:18|413.
03:34:19|413.
03:34:20|413.
03:34:21|413.
03:34:23|413.
03:34:23|413.
03:34:24|415.3
03:34:26|415.3
03:34:27|415.3
03:34:28|415.3
03:34:28|415.3
03:34:30|415.3
03:34:32|415.3
03:34:32|415.3
03:34:34|415.4
03:34:34|415.4
03:34:35|415.4
03:34:37|415.4
03:34:38|415.4
03:34:39|415.4
03:34:40|415.4
03:34:40|413.8
03:34:42|414.5
03:34:43|414.5
03:34:44|414.5
03:34:44|414.5
03:34:46|414.5
03:34:48|414.5
03:34:48|414.5
03:34:50|414.5
03:34:50|414.5
03:34:51|414.5
03:34:52|414.5
03:34:53|414.5
03:34:54|414.5
03:34:55|414.5
03:34:56|414.5
03:34:57|414.5
03:34:58|411.6
03:34:59|411.6
03:35:01|411.6
03:35:01|411.6
03:35:02|411.6
03:35:03|411.6
03:35:04|412.6
03:35:06|412.6
03:35:06|412.6
03:35:08|412.3
03:35:09|412.3
03:35:10|412.3
03:35:11|412.8
03:35:12|412.8
03:35:13|412.9
03:35:14|412.8
03:35:15|412.8
03:35:16|413.3
03:35:17|414.3
03:35:18|414.5
03:35:19|414.5
03:35:21|414.5
03:35:21|414.4
03:35:22|414.4
03:35:23|414.4
03:35:24|414.4
03:35:26|415.2
03:35:27|415.2
03:35:28|414.9
03:35:29|414.9
03:35:30|414.9
03:35:31|414.9
03:35:32|415.6
03:35:33|415.6
03:35:34|415.6
03:35:35|415.6
03:35:36|417.
03:35:37|417.
03:35:38|417.
03:35:39|416.4
03:35:40|416.4
03:35:41|416.4
03:35:42|417.2
03:35:43|417.2
03:35:43|417.2
03:35:45|417.2
03:35:46|416.8
03:35:46|416.8
03:35:47|416.8
03:35:48|416.8
03:35:50|416.8
03:35:50|416.5
03:35:52|416.5
03:35:52|416.5
03:35:54|416.5
03:35:55|416.5
03:35:56|416.5
03:35:57|416.5
03:35:58|416.5
03:35:59|416.5
03:36:00|416.5
03:36:01|416.5
03:36:02|416.5
03:36:03|416.5
03:36:04|416.5
03:36:05|415.8
03:36:06|415.6
03:36:07|415.6
03:36:08|415.6
03:36:10|415.6
03:36:11|415.6
03:36:12|415.6
03:36:13|415.6
03:36:14|415.6
03:36:16|415.5
03:36:17|415.5
03:36:18|415.5
03:36:18|415.5
03:36:20|415.5
03:36:21|415.5
03:36:22|415.5
03:36:24|415.5
03:36:25|415.5
03:36:26|415.5
03:36:27|415.5
03:36:28|415.5
03:36:29|415.5
03:36:30|415.5
03:36:31|415.5
03:36:32|415.5
03:36:33|415.5
03:36:34|415.5
03:36:35|415.5
03:36:36|415.5
03:36:37|415.5
03:36:39|414.6
03:36:40|414.5
03:36:40|414.5
03:36:42|414.5
03:36:43|415.5
03:36:44|415.5
03:36:44|415.5
03:36:46|415.5
03:36:47|415.5
03:36:48|415.5
03:36:49|415.5
03:36:49|414.6
03:36:52|414.6
03:36:53|414.2
03:36:54|414.2
03:36:55|414.2
03:36:56|414.2
03:36:57|414.6
03:36:58|414.6
03:36:59|414.6
03:37:00|414.5
03:37:01|414.6
03:37:02|414.6
03:37:03|414.6
03:37:04|414.6
03:37:05|414.1
03:37:06|414.1
03:37:07|414.1
03:37:08|414.1
03:37:09|414.1
03:37:11|414.6
03:37:12|414.6
03:37:14|414.6
03:37:14|414.8
03:37:15|414.6
03:37:17|414.6
03:37:17|414.1
03:37:18|414.1
03:37:20|414.1
03:37:21|414.1
03:37:22|414.2
03:37:24|414.2
03:37:24|414.2
03:37:26|414.9
03:37:26|414.9
03:37:28|414.9
03:37:29|414.9
03:37:29|414.9
03:37:31|414.9
03:37:31|414.9
03:37:33|414.9
03:37:34|414.9
03:37:35|414.9
03:37:36|414.9
03:37:37|414.9
03:37:38|414.9
03:37:39|414.9
03:37:40|414.9
03:37:41|414.9
03:37:42|414.9
03:37:43|414.9
03:37:44|414.9
03:37:45|414.9
03:37:46|414.9
03:37:47|414.9
03:37:48|414.9
03:37:49|414.9
03:37:50|414.9
03:37:51|414.9
03:37:52|414.9
03:37:53|414.9
03:37:55|414.9
03:37:55|414.9
03:37:56|414.9
03:37:57|414.9
03:37:58|414.9
03:37:59|414.9
03:38:00|414.9
03:38:02|414.9
03:38:03|414.9
03:38:04|414.
03:38:05|413.3
03:38:06|413.3
03:38:07|413.3
03:38:08|413.3
03:38:09|413.3
03:38:10|413.3
03:38:11|413.4
03:38:12|413.4
03:38:13|413.4
03:38:15|413.4
03:38:16|413.4
03:38:18|413.4
03:38:19|413.4
03:38:20|413.4
03:38:22|413.4
03:38:23|413.4
03:38:25|413.4
03:38:25|413.4
03:38:26|413.4
03:38:28|413.4
03:38:29|413.4
03:38:30|413.4
03:38:31|413.4
03:38:31|413.4
03:38:33|413.4
03:38:34|413.4
03:38:35|413.4
03:38:36|413.4
03:38:37|413.4
03:38:37|413.4
03:38:40|413.4
03:38:40|413.4
03:38:41|413.4
03:38:42|413.4
03:38:43|413.4
03:38:44|413.4
03:38:45|413.4
03:38:46|413.4
03:38:47|413.4
03:38:48|413.4
03:38:50|413.4
03:38:50|413.4
03:38:51|413.4
03:38:52|413.4
03:38:53|413.4
03:38:54|413.4
03:38:55|413.4
03:38:56|413.4
03:38:57|413.9
03:38:58|413.9
03:38:59|413.9
03:39:00|413.9
03:39:02|413.9
03:39:02|413.9
03:39:03|413.9
03:39:04|412.9
03:39:05|412.9
03:39:07|412.9
03:39:08|412.9
03:39:08|412.9
03:39:09|413.3
03:39:11|412.7
03:39:12|412.7
03:39:14|413.2
03:39:14|413.2
03:39:15|413.2
03:39:18|413.2
03:39:18|413.2
03:39:20|413.2
03:39:21|413.2
03:39:22|413.2
03:39:22|413.2
03:39:24|413.2
03:39:25|413.2
03:39:27|413.2
03:39:27|413.2
03:39:29|413.2
03:39:30|413.2
03:39:31|413.2
03:39:31|413.2
03:39:32|413.2
03:39:34|413.2
03:39:35|413.2
03:39:36|413.2
03:39:37|413.2
03:39:38|413.2
03:39:38|413.2
03:39:40|413.2
03:39:41|413.2
03:39:42|413.2
03:39:43|413.2
03:39:44|413.2
03:39:45|413.2
03:39:46|413.2
03:39:47|413.2
03:39:48|413.2
03:39:49|413.2
03:39:51|413.2
03:39:51|413.2
03:39:52|413.2
03:39:53|413.2
03:39:54|413.2
03:39:56|412.4
03:39:56|413.1
03:39:57|413.1
03:39:58|412.2
03:39:59|412.2
03:40:01|412.2
03:40:01|411.8
03:40:02|411.8
03:40:05|411.8
03:40:06|411.8
03:40:07|411.8
03:40:08|411.9
03:40:08|411.9
03:40:09|411.9
03:40:11|411.9
03:40:11|412.3
03:40:13|412.3
03:40:14|412.2
03:40:15|412.2
03:40:17|412.1
03:40:18|412.1
03:40:19|412.4
03:40:20|413.2
03:40:21|413.2
03:40:22|413.2
03:40:24|413.2
03:40:25|413.2
03:40:27|413.2
03:40:28|413.2
03:40:28|413.2
03:40:30|411.4
03:40:30|411.4
03:40:31|411.4
03:40:33|411.4
03:40:34|411.4
03:40:35|411.4
03:40:35|411.4
03:40:36|411.4
03:40:38|411.4
03:40:38|412.3
03:40:40|412.4
03:40:41|412.4
03:40:42|412.4
03:40:42|412.4
03:40:44|412.4
03:40:44|412.4
03:40:45|412.4
03:40:46|412.4
03:40:48|412.4
03:40:49|412.4
03:40:49|412.4
03:40:51|413.2
03:40:51|413.2
03:40:52|413.2
03:40:53|413.2
03:40:55|413.2
03:40:56|413.2
03:40:57|413.2
03:40:58|413.2
03:40:59|413.2
03:41:00|413.2
03:41:01|413.2
03:41:02|413.2
03:41:03|413.1
03:41:04|413.1
03:41:05|411.7
03:41:06|411.7
03:41:07|411.7
03:41:09|411.7
03:41:09|412.3
03:41:10|412.3
03:41:11|412.3
03:41:12|412.3
03:41:14|412.3
03:41:15|412.3
03:41:16|412.3
03:41:17|412.3
03:41:18|411.
03:41:19|411.
03:41:20|411.
03:41:21|411.
03:41:23|411.
03:41:24|411.
03:41:24|411.
03:41:26|411.
03:41:26|410.
03:41:27|410.3
03:41:29|410.4
03:41:30|411.
03:41:31|409.6
03:41:32|409.6
03:41:33|409.6
03:41:34|409.6
03:41:35|409.6
03:41:36|409.6
03:41:37|409.6
03:41:38|409.6
03:41:39|409.6
03:41:40|409.6
03:41:41|409.6
03:41:42|409.6
03:41:43|409.6
03:41:45|409.6
03:41:46|409.6
03:41:47|409.
03:41:47|409.
03:41:49|408.3
03:41:50|408.
03:41:51|408.
03:41:52|408.
03:41:53|408.
03:41:54|408.
03:41:56|408.
03:41:57|408.
03:41:58|408.
03:41:59|407.5
03:42:00|407.6
03:42:01|408.
03:42:02|408.
03:42:03|407.3
03:42:04|407.
03:42:05|406.
03:42:06|405.6
03:42:07|405.6
03:42:08|405.6
03:42:09|406.8
03:42:10|406.8
03:42:11|406.9
03:42:11|406.9
03:42:13|406.9
03:42:14|406.4
03:42:16|406.4
03:42:16|406.4
03:42:18|406.4
03:42:20|407.
03:42:21|407.
03:42:22|406.4
03:42:23|406.4
03:42:24|407.
03:42:25|407.
03:42:26|407.6
03:42:27|408.7
03:42:29|408.7
03:42:30|407.7
03:42:31|407.7
03:42:32|408.7
03:42:34|408.7
03:42:35|408.2
03:42:36|408.2
03:42:37|408.2
03:42:38|408.2
03:42:39|408.2
03:42:40|408.2
03:42:41|408.2
03:42:42|408.2
03:42:43|408.2
03:42:44|408.2
03:42:45|408.2
03:42:46|408.2
03:42:47|408.2
03:42:48|408.2
03:42:49|409.9
03:42:50|409.9
03:42:51|409.9
03:42:52|409.9
03:42:53|409.9
03:42:54|409.9
03:42:56|409.9
03:42:56|409.9
03:42:57|410.2
03:42:58|410.3
03:43:00|410.3
03:43:00|410.3
03:43:02|410.6
03:43:03|410.6
03:43:03|410.6
03:43:05|410.3
03:43:06|410.2
03:43:06|411.1
03:43:08|411.1
03:43:08|411.8
03:43:09|411.8
03:43:11|411.8
03:43:12|412.6
03:43:12|412.6
03:43:14|412.6
03:43:15|412.4
03:43:16|412.4
03:43:18|412.4
03:43:19|412.4
03:43:20|412.4
03:43:21|411.3
03:43:22|411.3
03:43:23|411.3
03:43:24|411.3
03:43:25|411.3
03:43:26|411.3
03:43:27|412.4
03:43:28|411.5
03:43:29|411.5
03:43:31|411.5
03:43:32|411.5
03:43:32|411.5
03:43:33|411.5
03:43:35|411.5
03:43:35|412.4
03:43:37|412.4
03:43:37|412.4
03:43:39|412.4
03:43:39|412.4
03:43:40|412.4
03:43:42|412.4
03:43:43|412.4
03:43:44|412.4
03:43:45|412.4
03:43:45|412.4
03:43:46|412.4
03:43:48|412.4
03:43:49|412.4
03:43:50|413.1
03:43:50|413.1
03:43:52|413.5
03:43:53|413.5
03:43:54|413.5
03:43:55|413.5
03:43:57|413.5
03:43:57|414.8
03:43:59|414.8
03:43:59|414.3
03:44:00|414.3
03:44:01|414.3
03:44:02|414.3
03:44:04|414.3
03:44:05|413.6
03:44:06|413.6
03:44:07|413.6
03:44:08|413.6
03:44:09|413.6
03:44:10|413.6
03:44:10|413.6
03:44:12|413.6
03:44:13|413.6
03:44:15|413.6
03:44:15|413.6
03:44:17|414.9
03:44:19|414.9
03:44:19|414.9
03:44:20|414.9
03:44:22|414.9
03:44:23|414.9
03:44:25|414.9
03:44:25|414.9
03:44:27|414.9
03:44:27|414.9
03:44:28|414.9
03:44:29|414.9
03:44:30|414.9
03:44:32|415.4
03:44:33|415.4
03:44:34|415.4
03:44:34|414.4
03:44:36|414.4
03:44:37|414.6
03:44:38|414.6
03:44:38|414.6
03:44:40|415.4
03:44:41|415.4
03:44:42|415.4
03:44:43|415.4
03:44:44|415.3
03:44:45|415.4
03:44:46|415.4
03:44:47|415.4
03:44:48|415.4
03:44:50|415.4
03:44:50|415.4
03:44:52|416.
03:44:52|416.
03:44:54|416.
03:44:55|416.
03:44:56|416.
03:44:57|416.
03:44:58|416.
03:44:59|416.
03:45:00|416.9
03:45:00|416.9
03:45:02|416.9
03:45:04|416.9
03:45:04|416.9
03:45:06|416.9
03:45:07|416.9
03:45:08|416.9
03:45:09|416.9
03:45:10|416.9
03:45:11|416.9
03:45:12|416.9
03:45:13|416.3
03:45:14|416.3
03:45:15|416.3
03:45:16|416.3
03:45:17|416.3
03:45:19|416.3
03:45:20|417.6
03:45:21|417.6
03:45:22|417.6
03:45:24|417.6
03:45:26|417.6
03:45:27|417.6
03:45:29|417.3
03:45:29|417.6
03:45:31|417.6
03:45:31|417.6
03:45:33|417.6
03:45:34|417.6
03:45:35|418.5
03:45:36|418.5
03:45:37|418.5
03:45:38|418.5
03:45:39|418.5
03:45:40|418.5
03:45:41|418.5
03:45:42|418.5
03:45:43|418.5
03:45:44|419.3
03:45:45|418.5
03:45:47|418.5
03:45:48|418.5
03:45:49|418.4
03:45:50|418.4
03:45:51|416.6
03:45:51|416.6
03:45:52|416.6
03:45:53|416.6
03:45:54|416.6
03:45:56|416.6
03:45:56|416.6
03:45:57|416.6
03:45:59|417.1
03:46:00|416.2
03:46:01|416.2
03:46:02|417.2
03:46:03|417.9
03:46:03|417.9
03:46:04|416.2
03:46:06|416.6
03:46:06|416.6
03:46:07|416.6
03:46:09|416.6
03:46:10|417.3
03:46:11|417.3
03:46:12|417.3
03:46:13|417.3
03:46:14|417.3
03:46:15|417.3
03:46:16|417.3
03:46:16|417.3
03:46:17|417.3
03:46:19|417.3
03:46:21|417.3
03:46:22|415.1
03:46:23|416.
03:46:25|416.
03:46:27|416.
03:46:28|416.
03:46:29|416.
03:46:29|416.
03:46:31|416.
03:46:32|416.
03:46:32|416.
03:46:34|416.
03:46:36|416.
03:46:36|416.5
03:46:37|416.
03:46:38|416.
03:46:39|416.
03:46:40|415.4
03:46:42|415.4
03:46:42|415.4
03:46:43|415.4
03:46:44|415.4
03:46:45|415.4
03:46:46|415.4
03:46:47|415.4
03:46:48|415.4
03:46:49|415.4
03:46:50|415.4
03:46:52|415.4
03:46:53|416.8
03:46:54|416.8
03:46:55|416.8
03:46:56|416.8
03:46:57|416.8
03:46:58|417.3
03:46:59|417.3
03:47:00|417.3
03:47:01|417.3
03:47:02|417.3
03:47:04|417.3
03:47:04|417.3
03:47:05|417.3
03:47:06|417.3
03:47:08|417.6
03:47:09|417.6
03:47:10|417.6
03:47:11|417.3
03:47:12|417.3
03:47:13|417.3
03:47:14|417.3
03:47:14|417.3
03:47:16|417.3
03:47:17|417.6
03:47:18|417.6
03:47:18|417.6
03:47:19|417.6
03:47:21|417.6
03:47:23|417.6
03:47:23|417.6
03:47:25|417.6
03:47:25|417.6
03:47:27|417.6
03:47:28|417.6
03:47:29|417.6
03:47:29|417.6
03:47:30|417.6
03:47:32|417.5
03:47:33|417.5
03:47:34|417.5
03:47:35|417.5
03:47:36|417.5
03:47:38|416.8
03:47:38|416.8
03:47:40|416.8
03:47:41|416.8
03:47:41|416.8
03:47:43|417.2
03:47:44|416.7
03:47:44|416.7
03:47:45|416.7
03:47:47|416.7
03:47:47|416.7
03:47:48|416.7
03:47:49|416.7
03:47:51|416.7
03:47:52|416.7
03:47:53|416.7
03:47:54|416.7
03:47:55|416.7
03:47:56|416.7
03:47:57|416.7
03:47:58|417.5
03:47:59|417.5
03:48:00|417.5
03:48:02|417.4
03:48:02|417.4
03:48:04|417.4
03:48:04|416.8
03:48:05|416.8
03:48:07|416.8
03:48:08|416.8
03:48:08|416.8
03:48:09|416.8
03:48:10|416.8
03:48:11|416.8
03:48:12|416.8
03:48:14|416.7
03:48:15|416.7
03:48:16|416.7
03:48:17|416.7
03:48:18|416.7
03:48:19|416.7
03:48:20|416.7
03:48:22|416.7
03:48:23|416.7
03:48:24|416.7
03:48:26|415.6
03:48:26|415.6
03:48:28|415.6
03:48:28|415.6
03:48:30|415.6
03:48:32|416.7
03:48:33|416.3
03:48:33|416.3
03:48:35|416.3
03:48:37|416.3
03:48:37|416.3
03:48:39|416.1
03:48:40|416.1
03:48:41|416.1
03:48:42|416.1
03:48:44|415.6
03:48:45|415.6
03:48:46|415.9
03:48:48|415.9
03:48:48|415.3
03:48:50|415.9
03:48:51|415.8
03:48:52|415.8
03:48:53|415.8
03:48:55|415.8
03:48:55|415.8
03:48:56|415.8
03:48:57|415.8
03:48:58|415.8
03:48:59|415.8
03:49:00|415.8
03:49:01|415.8
03:49:02|415.2
03:49:03|414.7
03:49:04|414.7
03:49:06|414.2
03:49:06|414.2
03:49:08|415.5
03:49:09|415.5
03:49:11|415.5
03:49:11|415.5
03:49:12|416.
03:49:14|416.1
03:49:15|416.1
03:49:16|416.1
03:49:17|416.1
03:49:18|416.1
03:49:19|416.1
03:49:20|416.1
03:49:21|416.7
03:49:22|416.8
03:49:24|416.8
03:49:24|416.8
03:49:26|417.
03:49:27|417.
03:49:28|417.
03:49:29|417.1
03:49:31|417.1
03:49:31|417.1
03:49:33|417.1
03:49:34|417.1
03:49:35|417.2
03:49:36|417.2
03:49:36|417.2
03:49:37|417.2
03:49:39|417.2
03:49:40|417.2
03:49:41|419.
03:49:42|419.
03:49:43|419.
03:49:44|419.
03:49:45|419.
03:49:46|419.
03:49:47|419.
03:49:48|419.
03:49:49|419.
03:49:50|419.
03:49:51|419.
03:49:52|419.
03:49:53|418.4
03:49:54|418.4
03:49:55|418.4
03:49:56|418.4
03:49:57|418.4
03:49:58|418.4
03:49:59|419.1
03:50:00|419.1
03:50:01|419.1
03:50:02|419.1
03:50:04|419.1
03:50:04|418.2
03:50:05|418.2
03:50:06|418.1
03:50:07|418.1
03:50:08|418.1
03:50:09|418.1
03:50:10|418.1
03:50:11|418.1
03:50:12|418.1
03:50:13|418.1
03:50:14|418.1
03:50:15|418.1
03:50:16|418.1
03:50:18|418.1
03:50:20|418.1
03:50:20|418.1
03:50:21|418.1
03:50:22|418.1
03:50:23|418.1
03:50:25|418.1
03:50:27|418.1
03:50:28|418.1
03:50:30|416.8
03:50:30|416.8
03:50:31|416.8
03:50:33|416.8
03:50:35|416.8
03:50:35|416.8
03:50:37|416.8
03:50:38|416.8
03:50:39|416.8
03:50:40|416.8
03:50:42|416.8
03:50:42|416.8
03:50:43|416.8
03:50:44|416.8
03:50:45|416.8
03:50:46|416.8
03:50:47|416.8
03:50:48|416.8
03:50:50|416.8
03:50:50|416.8
03:50:51|416.8
03:50:52|416.8
03:50:53|416.8
03:50:55|416.8
03:50:55|416.8
03:50:56|416.8
03:50:57|416.8
03:50:58|416.8
03:51:00|416.8
03:51:00|416.8
03:51:01|416.8
03:51:02|416.8
03:51:03|416.8
03:51:05|416.8
03:51:05|416.8
03:51:06|416.8
03:51:07|416.8
03:51:09|416.8
03:51:10|416.8
03:51:11|416.8
03:51:12|416.8
03:51:13|416.8
03:51:14|416.8
03:51:16|416.8
03:51:16|416.8
03:51:17|416.
03:51:18|416.
03:51:19|416.
03:51:20|416.
03:51:21|416.
03:51:22|418.1
03:51:24|418.1
03:51:26|417.4
03:51:27|417.4
03:51:28|417.4
03:51:29|417.4
03:51:31|417.4
03:51:33|417.4
03:51:34|417.4
03:51:34|417.4
03:51:35|417.4
03:51:37|417.4
03:51:38|417.4
03:51:38|417.4
03:51:40|417.4
03:51:41|417.4
03:51:41|417.4
03:51:43|417.4
03:51:43|417.4
03:51:44|417.4
03:51:46|417.4
03:51:47|417.4
03:51:48|418.3
03:51:49|418.3
03:51:50|418.3
03:51:52|418.3
03:51:54|418.3
03:51:54|418.3
03:51:55|418.3
03:51:56|418.3
03:51:58|418.3
03:51:59|418.3
03:51:59|418.3
03:52:01|418.3
03:52:01|418.3
03:52:03|418.3
03:52:04|418.3
03:52:05|418.4
03:52:07|418.4
03:52:07|418.4
03:52:08|418.4
03:52:09|418.4
03:52:10|418.4
03:52:12|418.4
03:52:13|418.4
03:52:14|418.4
03:52:15|418.4
03:52:16|418.4
03:52:17|418.4
03:52:19|418.4
03:52:19|418.4
03:52:20|418.4
03:52:22|418.4
03:52:22|418.4
03:52:24|420.
03:52:25|420.
03:52:27|419.8
03:52:27|419.8
03:52:29|419.8
03:52:31|419.8
03:52:32|419.8
03:52:33|419.8
03:52:33|419.8
03:52:34|419.8
03:52:35|419.
03:52:37|419.
03:52:38|419.1
03:52:39|419.1
03:52:40|419.1
03:52:41|419.1
03:52:42|419.1
03:52:43|419.1
03:52:45|420.1
03:52:46|420.1
03:52:47|420.1
03:52:47|419.8
03:52:49|419.8
03:52:50|419.8
03:52:51|419.8
03:52:52|419.8
03:52:53|419.8
03:52:54|419.8
03:52:55|419.8
03:52:56|420.5
03:52:57|420.5
03:52:58|420.5
03:52:59|420.5
03:53:00|420.5
03:53:01|420.5
03:53:02|420.5
03:53:03|420.5
03:53:04|420.5
03:53:05|420.5
03:53:06|420.5
03:53:07|420.5
03:53:09|420.5
03:53:10|420.5
03:53:11|420.5
03:53:12|420.5
03:53:13|420.5
03:53:14|420.5
03:53:15|420.5
03:53:16|420.5
03:53:17|420.5
03:53:18|420.5
03:53:19|420.5
03:53:20|420.5
03:53:21|422.5
03:53:22|422.5
03:53:23|422.5
03:53:24|422.5
03:53:26|421.7
03:53:26|421.7
03:53:28|420.9
03:53:29|421.9
03:53:30|421.9
03:53:31|421.9
03:53:32|421.9
03:53:34|421.7
03:53:35|421.7
03:53:37|422.2
03:53:38|422.2
03:53:39|422.2
03:53:39|422.2
03:53:42|422.2
03:53:42|422.4
03:53:43|422.4
03:53:44|422.4
03:53:45|422.4
03:53:47|422.7
03:53:48|422.7
03:53:48|422.7
03:53:51|422.8
03:53:51|422.8
03:53:52|422.8
03:53:53|422.8
03:53:54|422.8
03:53:55|422.8
03:53:56|422.8
03:53:57|422.8
03:53:58|422.7
03:53:59|422.4
03:54:00|422.
03:54:01|422.
03:54:02|422.1
03:54:04|422.1
03:54:05|422.3
03:54:06|422.7
03:54:06|422.7
03:54:08|422.7
03:54:09|422.7
03:54:10|423.9
03:54:11|423.9
03:54:12|422.9
03:54:13|422.9
03:54:14|421.9
03:54:15|421.7
03:54:16|422.1
03:54:18|421.6
03:54:18|421.6
03:54:19|421.6
03:54:21|421.1
03:54:22|421.1
03:54:23|421.1
03:54:25|421.1
03:54:25|421.1
03:54:27|421.1
03:54:29|421.1
03:54:30|422.2
03:54:31|422.2
03:54:32|422.2
03:54:33|422.2
03:54:34|422.2
03:54:35|422.2
03:54:36|422.9
03:54:37|422.9
03:54:38|422.9
03:54:39|422.9
03:54:40|422.9
03:54:41|422.9
03:54:42|422.9
03:54:43|424.
03:54:44|424.
03:54:45|424.
03:54:46|424.
03:54:48|424.
03:54:49|424.
03:54:50|424.
03:54:52|424.
03:54:52|424.
03:54:53|424.
03:54:55|424.
03:54:56|424.
03:54:57|424.
03:54:58|424.
03:54:59|424.
03:55:00|424.
03:55:01|423.7
03:55:02|423.7
03:55:03|423.5
03:55:04|423.9
03:55:05|422.5
03:55:06|422.5
03:55:07|422.5
03:55:08|422.5
03:55:09|423.5
03:55:10|423.5
03:55:11|423.5
03:55:12|422.6
03:55:13|422.8
03:55:14|422.8
03:55:15|422.5
03:55:16|422.5
03:55:18|422.5
03:55:18|422.5
03:55:19|422.5
03:55:20|422.5
03:55:21|422.5
03:55:22|421.5
03:55:23|421.5
03:55:24|421.5
03:55:25|421.5
03:55:26|421.5
03:55:28|421.7
03:55:29|421.6
03:55:30|421.6
03:55:31|421.
03:55:33|421.1
03:55:33|421.1
03:55:35|421.4
03:55:36|422.4
03:55:37|422.4
03:55:38|422.4
03:55:39|422.4
03:55:40|422.4
03:55:41|422.4
03:55:42|422.4
03:55:43|420.4
03:55:44|419.7
03:55:45|419.7
03:55:46|419.7
03:55:47|419.7
03:55:48|419.7
03:55:49|419.7
03:55:50|419.7
03:55:51|419.7
03:55:52|419.7
03:55:53|419.7
03:55:54|419.7
03:55:56|419.7
03:55:56|419.7
03:55:58|419.7
03:55:59|419.7
03:56:01|419.7
03:56:01|419.7
03:56:03|420.2
03:56:04|420.2
03:56:05|419.4
03:56:06|419.4
03:56:07|419.4
03:56:08|419.4
03:56:09|419.2
03:56:10|419.2
03:56:11|419.2
03:56:12|419.2
03:56:13|419.2
03:56:14|419.2
03:56:15|419.4
03:56:16|419.2
03:56:17|419.2
03:56:18|419.2
03:56:19|419.2
03:56:20|419.6
03:56:21|419.6
03:56:22|419.6
03:56:23|419.6
03:56:24|419.4
03:56:25|419.4
03:56:26|419.4
03:56:27|419.6
03:56:28|419.6
03:56:30|419.6
03:56:31|419.6
03:56:32|419.4
03:56:33|419.4
03:56:35|419.4
03:56:36|419.4
03:56:37|419.4
03:56:38|419.4
03:56:39|419.4
03:56:40|418.8
03:56:41|418.8
03:56:42|418.8
03:56:43|418.8
03:56:45|418.8
03:56:45|419.3
03:56:47|419.3
03:56:47|419.3
03:56:49|419.4
03:56:49|419.4
03:56:51|418.9
03:56:51|418.9
03:56:53|418.9
03:56:54|418.9
03:56:54|419.4
03:56:56|419.4
03:56:57|420.
03:56:58|420.
03:56:59|420.
03:57:00|419.6
03:57:01|419.6
03:57:02|419.6
03:57:03|419.6
03:57:04|419.6
03:57:05|419.6
03:57:06|419.6
03:57:08|419.6
03:57:10|419.6
03:57:10|419.6
03:57:11|419.6
03:57:12|419.6
03:57:13|419.6
03:57:14|419.6
03:57:15|421.1
03:57:16|421.1
03:57:17|421.1
03:57:18|421.1
03:57:19|421.1
03:57:21|421.1
03:57:21|421.1
03:57:22|421.1
03:57:23|421.1
03:57:24|421.1
03:57:25|421.1
03:57:26|421.1
03:57:27|421.1
03:57:28|421.1
03:57:30|421.1
03:57:31|421.1
03:57:33|420.3
03:57:33|420.3
03:57:35|420.1
03:57:35|420.1
03:57:37|419.5
03:57:38|419.5
03:57:39|419.5
03:57:40|419.5
03:57:41|419.5
03:57:42|419.5
03:57:43|419.5
03:57:44|419.2
03:57:45|419.2
03:57:46|419.2
03:57:47|419.2
03:57:48|419.2
03:57:49|419.5
03:57:50|419.2
03:57:51|419.2
03:57:52|419.2
03:57:54|419.5
03:57:55|419.5
03:57:56|419.5
03:57:57|419.6
03:57:58|419.6
03:58:00|418.9
03:58:01|418.9
03:58:02|418.9
03:58:03|418.9
03:58:04|418.9
03:58:06|418.9
03:58:06|418.9
03:58:07|418.9
03:58:08|418.9
03:58:09|418.9
03:58:10|418.9
03:58:11|418.9
03:58:12|418.9
03:58:13|418.9
03:58:14|418.9
03:58:15|419.4
03:58:16|419.4
03:58:17|419.4
03:58:18|419.4
03:58:19|419.4
03:58:20|419.4
03:58:21|419.4
03:58:23|419.4
03:58:23|419.4
03:58:24|419.4
03:58:25|419.4
03:58:26|419.4
03:58:27|418.9
03:58:28|418.9
03:58:29|418.9
03:58:31|418.9
03:58:33|418.9
03:58:34|419.1
03:58:35|419.1
03:58:36|419.1
03:58:37|419.1
03:58:39|419.1
03:58:40|419.1
03:58:41|419.1
03:58:41|419.1
03:58:43|419.1
03:58:44|419.1
03:58:45|419.1
03:58:46|419.5
03:58:47|419.5
03:58:48|419.5
03:58:49|419.5
03:58:51|419.5
03:58:52|419.5
03:58:52|419.5
03:58:54|419.5
03:58:54|419.5
03:58:56|419.5
03:58:57|419.5
03:58:58|419.5
03:58:59|419.5
03:59:00|419.5
03:59:02|419.5
03:59:03|419.5
03:59:04|420.
03:59:05|420.
03:59:05|420.
03:59:07|419.2
03:59:07|419.6
03:59:08|419.5
03:59:09|419.5
03:59:11|420.5
03:59:12|420.5
03:59:14|420.5
03:59:15|420.5
03:59:16|420.9
03:59:17|420.9
03:59:18|420.9
03:59:20|420.9
03:59:20|420.9
03:59:21|420.2
03:59:22|420.2
03:59:23|420.2
03:59:24|420.2
03:59:25|420.2
03:59:26|419.1
03:59:27|419.8
03:59:28|419.8
03:59:29|419.9
03:59:30|419.9
03:59:32|419.9
03:59:34|419.9
03:59:34|420.3
03:59:36|420.3
03:59:37|420.3
03:59:38|419.9
03:59:39|419.9
03:59:40|419.9
03:59:41|420.2
03:59:42|419.2
03:59:43|420.3
03:59:44|420.3
03:59:46|420.7
03:59:46|420.7
03:59:48|421.
03:59:49|421.
03:59:49|421.
03:59:51|421.
03:59:52|421.
03:59:53|421.
03:59:54|421.
03:59:55|421.
03:59:55|421.
03:59:56|421.
03:59:57|420.7
03:59:59|420.7
03:59:59|420.7
04:00:00|420.7
04:00:02|420.7
04:00:02|420.9
04:00:03|420.9
04:00:05|420.9
04:00:06|420.9
04:00:08|421.1
04:00:08|421.1
04:00:09|421.3
04:00:11|421.3
04:00:12|421.3
04:00:13|421.3
04:00:14|421.3
04:00:14|421.3
04:00:16|421.3
04:00:17|421.3
04:00:17|421.3
04:00:19|420.
04:00:21|420.
04:00:22|420.
04:00:23|420.
04:00:24|420.
04:00:25|420.
04:00:27|420.
04:00:27|420.
04:00:28|420.
04:00:29|420.
04:00:30|420.
04:00:32|420.
04:00:33|420.
04:00:35|420.
04:00:36|420.
04:00:37|420.
04:00:39|420.
04:00:40|420.
04:00:41|420.
04:00:42|419.3
04:00:42|419.3
04:00:44|419.6
04:00:44|419.6
04:00:46|419.6
04:00:47|419.6
04:00:48|419.6
04:00:49|419.
04:00:50|420.
04:00:52|420.
04:00:53|420.
04:00:54|420.
04:00:55|420.
04:00:56|420.
04:00:57|420.
04:00:58|420.
04:00:59|420.
04:01:00|420.
04:01:01|420.
04:01:02|420.
04:01:03|419.6
04:01:04|419.6
04:01:05|419.6
04:01:07|419.6
04:01:07|419.6
04:01:08|419.6
04:01:09|419.6
04:01:10|419.6
04:01:12|419.6
04:01:14|419.6
04:01:14|419.6
04:01:15|419.6
04:01:16|419.6
04:01:18|419.6
04:01:18|419.6
04:01:20|419.6
04:01:21|419.6
04:01:22|419.6
04:01:23|419.6
04:01:23|419.6
04:01:24|419.6
04:01:25|419.6
04:01:26|419.6
04:01:27|419.6
04:01:28|419.6
04:01:29|419.6
04:01:30|419.6
04:01:31|419.6
04:01:32|419.6
04:01:34|419.6
04:01:35|419.6
04:01:37|419.6
04:01:38|419.6
04:01:39|418.4
04:01:40|418.6
04:01:41|418.6
04:01:42|418.6
04:01:43|418.
04:01:44|418.
04:01:46|418.
04:01:47|418.
04:01:48|418.
04:01:49|418.8
04:01:50|418.8
04:01:51|418.8
04:01:52|418.8
04:01:54|418.8
04:01:55|418.8
04:01:57|417.
04:01:57|417.
04:01:59|417.5
04:02:00|417.5
04:02:01|417.9
04:02:02|417.9
04:02:03|417.9
04:02:04|417.9
04:02:05|417.9
04:02:06|417.9
04:02:08|417.9
04:02:08|417.9
04:02:09|417.9
04:02:10|417.9
04:02:11|417.9
04:02:12|417.9
04:02:13|417.9
04:02:14|417.9
04:02:15|417.9
04:02:16|417.9
04:02:17|417.9
04:02:19|416.9
04:02:19|416.9
04:02:20|416.9
04:02:21|416.9
04:02:22|416.9
04:02:24|416.9
04:02:25|416.9
04:02:26|416.9
04:02:27|416.9
04:02:28|416.9
04:02:29|416.9
04:02:30|416.9
04:02:31|416.9
04:02:32|416.9
04:02:33|416.9
04:02:34|416.9
04:02:36|416.9
04:02:36|416.9
04:02:37|416.5
04:02:38|416.5
04:02:40|416.5
04:02:41|416.5
04:02:42|416.5
04:02:43|416.5
04:02:44|416.5
04:02:46|416.5
04:02:46|416.5
04:02:47|416.5
04:02:48|416.5
04:02:49|417.
04:02:50|417.
04:02:51|417.
04:02:53|416.4
04:02:54|416.4
04:02:55|416.4
04:02:56|416.5
04:02:58|416.5
04:02:59|416.5
04:03:00|416.5
04:03:01|416.5
04:03:02|416.5
04:03:02|416.5
04:03:04|417.
04:03:05|417.
04:03:06|417.
04:03:07|417.
04:03:08|417.
04:03:09|417.
04:03:10|417.
04:03:11|417.
04:03:12|417.5
04:03:13|417.5
04:03:14|417.5
04:03:15|417.5
04:03:16|417.5
04:03:17|417.5
04:03:18|417.5
04:03:19|417.5
04:03:20|417.5
04:03:20|417.5
04:03:22|417.5
04:03:22|417.5
04:03:24|417.5
04:03:25|417.5
04:03:26|417.5
04:03:27|417.5
04:03:29|417.5
04:03:30|417.5
04:03:30|417.5
04:03:31|417.5
04:03:33|417.5
04:03:34|417.
04:03:34|417.
04:03:36|417.
04:03:38|417.
04:03:39|417.
04:03:40|417.
04:03:42|417.
04:03:43|417.
04:03:45|417.
04:03:46|417.
04:03:47|417.
04:03:49|417.
04:03:50|417.
04:03:51|417.
04:03:52|417.
04:03:53|417.
04:03:54|417.
04:03:55|417.
04:03:57|417.
04:03:57|417.
04:03:58|417.
04:03:59|417.
04:04:00|417.
04:04:01|417.
04:04:02|417.
04:04:03|417.
04:04:04|417.
04:04:05|417.
04:04:07|417.
04:04:08|417.
04:04:08|415.7
04:04:10|416.2
04:04:12|416.9
04:04:12|416.9
04:04:13|416.8
04:04:14|416.8
04:04:15|416.1
04:04:16|416.1
04:04:17|416.1
04:04:18|415.8
04:04:19|415.6
04:04:21|415.6
04:04:21|415.6
04:04:22|415.6
04:04:23|415.6
04:04:24|415.6
04:04:25|416.2
04:04:26|415.2
04:04:27|415.2
04:04:28|415.2
04:04:29|415.2
04:04:30|415.2
04:04:31|415.3
04:04:32|415.3
04:04:33|415.3
04:04:34|415.3
04:04:35|415.3
04:04:37|415.3
04:04:39|415.3
04:04:40|415.3
04:04:41|415.3
04:04:42|415.3
04:04:42|415.3
04:04:44|415.3
04:04:46|415.3
04:04:47|415.3
04:04:48|415.3
04:04:49|415.3
04:04:50|415.3
04:04:51|415.3
04:04:53|415.3
04:04:54|415.3
04:04:55|415.
04:04:56|415.
04:04:57|415.
04:04:58|415.3
04:04:59|415.3
04:05:00|415.3
04:05:02|415.3
04:05:03|415.9
04:05:04|415.9
04:05:05|415.9
04:05:05|414.7
04:05:07|415.1
04:05:08|416.1
04:05:09|416.3
04:05:10|416.3
04:05:11|416.3
04:05:12|416.3
04:05:13|416.3
04:05:14|416.3
04:05:15|416.3
04:05:16|416.3
04:05:17|416.5
04:05:18|416.5
04:05:20|416.5
04:05:21|416.3
04:05:21|416.3
04:05:22|416.3
04:05:24|416.3
04:05:25|416.3
04:05:25|416.4
04:05:26|416.4
04:05:27|416.4
04:05:29|416.4
04:05:29|416.4
04:05:31|416.4
04:05:32|416.4
04:05:33|416.4
04:05:33|416.4
04:05:34|416.4
04:05:36|416.4
04:05:37|416.4
04:05:38|416.4
04:05:40|416.4
04:05:41|416.4
04:05:42|416.4
04:05:43|416.4
04:05:44|416.4
04:05:46|416.4
04:05:47|416.4
04:05:48|416.4
04:05:48|416.4
04:05:50|416.4
04:05:51|416.4
04:05:51|416.4
04:05:52|416.4
04:05:54|416.4
04:05:54|416.4
04:05:56|416.4
04:05:56|415.8
04:05:57|415.8
04:05:59|416.4
04:06:00|416.4
04:06:01|416.4
04:06:02|416.4
04:06:03|416.4
04:06:04|416.4
04:06:05|415.8
04:06:06|415.8
04:06:08|416.3
04:06:08|416.3
04:06:10|416.3
04:06:11|416.3
04:06:11|416.3
04:06:13|416.3
04:06:13|416.3
04:06:15|416.3
04:06:16|416.3
04:06:17|416.3
04:06:17|416.3
04:06:18|417.7
04:06:20|417.7
04:06:20|416.3
04:06:22|416.3
04:06:23|416.3
04:06:23|416.3
04:06:25|416.3
04:06:26|416.3
04:06:26|416.3
04:06:28|416.3
04:06:29|416.3
04:06:30|416.3
04:06:31|416.3
04:06:32|416.3
04:06:33|416.3
04:06:34|416.3
04:06:35|416.3
04:06:36|416.1
04:06:37|416.1
04:06:38|416.8
04:06:40|416.8
04:06:41|416.8
04:06:42|416.8
04:06:43|416.8
04:06:45|416.8
04:06:46|416.8
04:06:46|416.8
04:06:48|416.8
04:06:48|416.8
04:06:50|416.8
04:06:51|416.8
04:06:52|416.8
04:06:53|416.8
04:06:54|416.8
04:06:56|417.5
04:06:57|417.5
04:06:59|417.5
04:06:59|417.5
04:07:00|416.8
04:07:01|416.8
04:07:02|416.8
04:07:04|416.8
04:07:05|416.8
04:07:06|416.8
04:07:07|416.
04:07:08|416.
04:07:09|416.
04:07:10|416.
04:07:11|416.
04:07:12|416.2
04:07:13|416.2
04:07:14|416.2
04:07:15|416.2
04:07:16|416.2
04:07:17|416.2
04:07:18|416.
04:07:19|416.
04:07:20|416.
04:07:21|416.
04:07:22|416.
04:07:23|416.
04:07:24|416.4
04:07:25|416.7
04:07:26|416.7
04:07:27|416.7
04:07:28|416.7
04:07:29|416.7
04:07:30|416.9
04:07:31|416.9
04:07:33|416.9
04:07:33|416.9
04:07:34|416.9
04:07:35|416.8
04:07:36|416.8
04:07:37|416.8
04:07:38|416.8
04:07:40|416.8
04:07:42|416.8
04:07:42|416.8
04:07:43|416.7
04:07:44|416.7
04:07:46|416.7
04:07:47|417.
04:07:48|417.
04:07:49|417.
04:07:51|417.
04:07:52|417.
04:07:53|417.7
04:07:54|417.7
04:07:56|417.7
04:07:56|417.7
04:07:58|417.8
04:08:00|417.8
04:08:00|416.9
04:08:02|416.8
04:08:03|416.8
04:08:04|416.8
04:08:05|416.8
04:08:07|416.8
04:08:07|416.8
04:08:08|416.8
04:08:09|416.8
04:08:10|416.8
04:08:11|416.8
04:08:12|416.8
04:08:13|416.8
04:08:14|416.8
04:08:15|416.8
04:08:16|416.8
04:08:17|416.8
04:08:18|416.3
04:08:19|416.3
04:08:21|416.3
04:08:21|416.3
04:08:22|416.3
04:08:23|416.3
04:08:24|416.3
04:08:26|416.3
04:08:27|416.3
04:08:28|416.3
04:08:29|415.7
04:08:30|415.7
04:08:31|415.7
04:08:32|415.7
04:08:33|415.7
04:08:34|415.7
04:08:35|415.7
04:08:36|415.7
04:08:37|415.7
04:08:38|415.7
04:08:39|415.7
04:08:40|415.7
04:08:42|415.7
04:08:43|416.3
04:08:45|415.
04:08:45|415.
04:08:47|416.4
04:08:48|416.4
04:08:49|416.4
04:08:51|416.4
04:08:52|416.4
04:08:52|415.5
04:08:53|416.3
04:08:55|416.3
04:08:56|416.3
04:08:57|416.3
04:08:59|416.3
04:09:00|416.3
04:09:01|416.3
04:09:01|416.3
04:09:02|416.3
04:09:04|416.3
04:09:05|416.3
04:09:06|415.5
04:09:06|415.5
04:09:08|415.5
04:09:09|415.
04:09:10|415.
04:09:12|415.
04:09:13|415.
04:09:13|415.
04:09:15|415.4
04:09:16|415.9
04:09:17|415.9
04:09:17|415.9
04:09:19|415.9
04:09:20|415.9
04:09:21|415.3
04:09:22|415.3
04:09:23|415.3
04:09:24|416.3
04:09:25|416.4
04:09:26|416.4
04:09:27|416.4
04:09:28|416.4
04:09:29|416.4
04:09:30|416.4
04:09:31|416.4
04:09:32|416.4
04:09:34|416.4
04:09:34|416.4
04:09:35|416.4
04:09:36|416.4
04:09:37|416.4
04:09:38|416.4
04:09:39|416.4
04:09:40|416.4
04:09:42|416.4
04:09:43|416.4
04:09:45|416.4
04:09:46|416.4
04:09:46|416.4
04:09:49|416.4
04:09:49|416.4
04:09:50|416.1
04:09:51|416.1
04:09:52|415.8
04:09:53|415.8
04:09:54|415.8
04:09:56|416.4
04:09:57|416.4
04:09:57|416.4
04:09:58|416.4
04:10:00|416.2
04:10:01|416.4
04:10:02|416.4
04:10:03|416.4
04:10:05|416.4
04:10:05|416.4
04:10:06|416.4
04:10:08|416.4
04:10:08|417.
04:10:09|417.
04:10:10|417.
04:10:11|417.
04:10:13|417.
04:10:13|417.
04:10:14|417.
04:10:15|417.
04:10:16|417.
04:10:18|417.
04:10:18|417.
04:10:19|417.
04:10:20|417.
04:10:22|416.5
04:10:23|416.5
04:10:24|416.5
04:10:25|416.5
04:10:26|416.5
04:10:27|416.9
04:10:28|417.
04:10:29|417.
04:10:30|417.
04:10:31|417.
04:10:32|417.
04:10:34|417.
04:10:34|417.
04:10:35|417.
04:10:36|417.7
04:10:37|417.7
04:10:39|417.7
04:10:40|417.7
04:10:41|417.6
04:10:42|418.6
04:10:44|419.6
04:10:45|419.6
04:10:46|419.6
04:10:48|419.6
04:10:50|419.6
04:10:50|419.6
04:10:51|419.6
04:10:52|418.
04:10:54|418.
04:10:55|418.
04:10:57|418.
04:10:58|418.
04:10:59|418.
04:11:01|418.
04:11:03|418.
04:11:03|418.
04:11:05|417.7
04:11:06|417.7
04:11:07|417.7
04:11:07|417.7
04:11:08|417.7
04:11:10|417.3
04:11:11|417.1
04:11:12|417.1
04:11:13|416.7
04:11:14|416.7
04:11:15|416.7
04:11:16|416.7
04:11:17|416.7
04:11:18|416.7
04:11:19|416.7
04:11:20|416.7
04:11:21|416.7
04:11:22|416.7
04:11:23|416.7
04:11:24|416.7
04:11:25|416.7
04:11:26|416.7
04:11:27|416.7
04:11:28|416.7
04:11:29|416.7
04:11:30|416.7
04:11:31|416.7
04:11:32|417.
04:11:33|417.
04:11:34|417.
04:11:35|417.
04:11:36|417.
04:11:37|416.7
04:11:38|416.7
04:11:40|417.6
04:11:41|417.5
04:11:41|417.5
04:11:42|417.5
04:11:43|416.5
04:11:45|416.5
04:11:47|416.5
04:11:48|416.5
04:11:50|416.5
04:11:51|416.5
04:11:52|416.4
04:11:52|416.4
04:11:54|416.4
04:11:55|416.4
04:11:56|416.4
04:11:57|416.4
04:11:59|415.8
04:12:00|415.8
04:12:01|415.8
04:12:02|415.8
04:12:03|415.8
04:12:04|415.8
04:12:05|414.8
04:12:06|414.8
04:12:07|415.2
04:12:08|415.2
04:12:09|415.2
04:12:10|415.8
04:12:11|415.8
04:12:12|415.8
04:12:13|415.8
04:12:14|415.8
04:12:15|415.8
04:12:16|415.8
04:12:17|415.8
04:12:18|415.2
04:12:19|415.2
04:12:20|415.2
04:12:21|415.
04:12:22|415.
04:12:23|415.
04:12:24|415.
04:12:25|415.
04:12:26|415.
04:12:27|415.
04:12:28|415.
04:12:29|415.
04:12:30|415.
04:12:31|415.
04:12:32|415.
04:12:33|415.
04:12:35|415.
04:12:35|415.
04:12:36|415.
04:12:37|415.
04:12:38|415.
04:12:40|415.
04:12:40|415.
04:12:41|415.
04:12:42|415.
04:12:43|415.
04:12:46|415.
04:12:46|415.
04:12:48|415.
04:12:49|415.
04:12:50|415.
04:12:51|415.
04:12:52|414.5
04:12:53|414.5
04:12:55|414.5
04:12:55|414.5
04:12:57|414.1
04:12:58|414.1
04:12:59|414.5
04:13:00|414.5
04:13:01|414.5
04:13:02|414.5
04:13:03|414.5
04:13:04|414.5
04:13:05|414.5
04:13:06|414.8
04:13:07|415.2
04:13:08|415.8
04:13:09|415.6
04:13:10|415.6
04:13:11|415.6
04:13:12|416.7
04:13:13|416.7
04:13:14|416.7
04:13:15|416.7
04:13:16|416.7
04:13:17|416.5
04:13:18|416.5
04:13:19|416.5
04:13:21|416.5
04:13:22|416.5
04:13:23|416.5
04:13:24|417.
04:13:24|417.
04:13:26|417.
04:13:26|417.
04:13:27|417.
04:13:29|417.
04:13:30|417.
04:13:30|417.
04:13:32|417.
04:13:32|417.
04:13:33|417.
04:13:35|415.8
04:13:36|415.8
04:13:36|415.8
04:13:38|416.1
04:13:39|416.1
04:13:40|416.1
04:13:41|416.1
04:13:41|416.1
04:13:43|416.1
04:13:44|416.1
04:13:44|416.1
04:13:46|416.1
04:13:48|416.1
04:13:49|416.1
04:13:49|416.1
04:13:52|416.1
04:13:52|416.2
04:13:53|416.2
04:13:55|416.2
04:13:56|416.6
04:13:57|416.6
04:13:58|416.6
04:13:59|416.6
04:14:00|416.6
04:14:01|416.6
04:14:02|417.
04:14:03|417.2
04:14:04|417.2
04:14:05|417.2
04:14:06|416.9
04:14:07|416.9
04:14:07|416.9
04:14:10|416.9
04:14:10|416.9
04:14:11|416.9
04:14:13|416.9
04:14:13|416.9
04:14:14|416.9
04:14:15|416.9
04:14:16|416.9
04:14:18|416.9
04:14:19|416.9
04:14:20|416.9
04:14:21|418.1
04:14:22|416.8
04:14:23|416.8
04:14:24|416.8
04:14:25|416.6
04:14:25|416.6
04:14:27|416.6
04:14:29|416.4
04:14:29|417.5
04:14:30|417.5
04:14:31|417.5
04:14:32|417.5
04:14:33|417.5
04:14:35|417.5
04:14:35|417.5
04:14:36|417.5
04:14:37|417.5
04:14:38|417.5
04:14:39|417.5
04:14:40|417.5
04:14:41|417.5
04:14:42|417.5
04:14:43|417.5
04:14:44|417.5
04:14:45|417.5
04:14:47|417.5
04:14:47|417.5
04:14:50|417.5
04:14:50|417.5
04:14:51|417.5
04:14:52|417.5
04:14:53|417.5
04:14:54|418.5
04:14:56|418.5
04:14:56|418.5
04:14:57|418.5
04:14:58|418.5
04:15:00|418.5
04:15:01|418.5
04:15:02|418.5
04:15:02|418.5
04:15:04|418.5
04:15:05|418.5
04:15:06|418.6
04:15:07|417.5
04:15:08|418.6
04:15:09|418.5
04:15:10|418.5
04:15:11|418.5
04:15:12|418.5
04:15:13|418.5
04:15:14|418.5
04:15:15|416.8
04:15:17|417.4
04:15:17|417.4
04:15:18|417.4
04:15:19|417.4
04:15:20|417.4
04:15:21|417.4
04:15:22|417.4
04:15:23|417.4
04:15:24|417.4
04:15:25|418.6
04:15:26|418.6
04:15:27|417.8
04:15:28|417.8
04:15:29|417.8
04:15:30|417.8
04:15:31|417.8
04:15:32|419.3
04:15:34|419.
04:15:35|419.
04:15:35|419.
04:15:36|419.
04:15:37|419.
04:15:39|419.
04:15:40|419.
04:15:41|419.
04:15:42|419.
04:15:43|419.
04:15:44|419.
04:15:45|419.3
04:15:46|419.4
04:15:47|419.4
04:15:49|419.8
04:15:50|419.8
04:15:50|419.8
04:15:51|419.5
04:15:53|419.5
04:15:55|419.9
04:15:56|420.
04:15:57|420.
04:15:58|420.2
04:15:59|420.2
04:16:01|420.1
04:16:02|420.1
04:16:04|420.1
04:16:05|419.6
04:16:05|419.6
04:16:07|420.2
04:16:08|420.2
04:16:09|420.2
04:16:10|420.2
04:16:11|419.1
04:16:12|419.1
04:16:13|419.1
04:16:14|419.1
04:16:15|419.1
04:16:16|419.1
04:16:17|419.8
04:16:18|419.8
04:16:19|419.8
04:16:20|419.8
04:16:21|419.8
04:16:22|419.8
04:16:23|419.8
04:16:24|419.8
04:16:25|419.8
04:16:26|419.8
04:16:29|419.8
04:16:29|419.1
04:16:30|418.6
04:16:31|418.6
04:16:32|418.6
04:16:33|418.6
04:16:34|417.8
04:16:35|417.8
04:16:36|417.8
04:16:37|417.8
04:16:39|417.8
04:16:39|417.8
04:16:40|417.8
04:16:41|417.8
04:16:42|417.8
04:16:43|417.3
04:16:44|417.3
04:16:45|417.3
04:16:46|417.3
04:16:47|417.3
04:16:48|417.3
04:16:50|416.7
04:16:52|416.7
04:16:52|416.7
04:16:54|416.7
04:16:54|416.7
04:16:56|416.7
04:16:57|416.7
04:16:58|416.5
04:16:59|416.7
04:17:00|416.7
04:17:01|416.7
04:17:03|416.7
04:17:03|416.7
04:17:04|416.7
04:17:05|416.7
04:17:07|416.5
04:17:07|416.5
04:17:09|418.1
04:17:10|418.1
04:17:11|418.1
04:17:12|418.1
04:17:13|418.1
04:17:14|418.1
04:17:15|418.1
04:17:16|416.5
04:17:17|416.5
04:17:18|416.
04:17:18|416.
04:17:20|416.
04:17:22|415.5
04:17:22|416.2
04:17:23|415.
04:17:24|415.
04:17:25|415.
04:17:26|415.
04:17:27|415.
04:17:28|415.
04:17:29|415.
04:17:30|414.3
04:17:31|414.3
04:17:33|414.3
04:17:33|414.3
04:17:34|414.3
04:17:35|414.3
04:17:36|414.3
04:17:38|414.7
04:17:38|414.7
04:17:39|414.7
04:17:40|414.7
04:17:41|414.2
04:17:42|414.2
04:17:43|414.
04:17:44|414.
04:17:45|414.
04:17:46|414.
04:17:47|414.2
04:17:49|414.2
04:17:50|414.2
04:17:52|414.2
04:17:52|414.2
04:17:54|414.2
04:17:55|414.
04:17:57|414.
04:17:58|414.
04:17:59|414.
04:18:00|414.
04:18:01|414.
04:18:02|414.
04:18:03|414.
04:18:04|414.
04:18:06|414.4
04:18:07|414.4
04:18:08|414.4
04:18:10|414.4
04:18:10|414.7
04:18:11|414.7
04:18:13|414.7
04:18:14|414.7
04:18:15|414.7
04:18:16|414.7
04:18:17|414.7
04:18:18|414.7
04:18:19|414.7
04:18:21|414.7
04:18:21|414.7
04:18:22|414.7
04:18:24|414.7
04:18:25|414.7
04:18:26|414.7
04:18:27|414.7
04:18:28|414.7
04:18:30|414.
04:18:30|414.
04:18:31|414.
04:18:32|414.4
04:18:34|414.4
04:18:34|414.4
04:18:35|414.4
04:18:37|414.3
04:18:37|414.3
04:18:38|414.3
04:18:40|414.8
04:18:41|414.8
04:18:42|414.8
04:18:43|414.8
04:18:45|414.8
04:18:46|414.8
04:18:47|414.8
04:18:48|414.8
04:18:49|414.8
04:18:49|414.8
04:18:52|414.8
04:18:53|414.8
04:18:53|414.8
04:18:56|414.8
04:18:57|417.6
04:18:59|417.6
04:18:59|417.6
04:19:00|417.6
04:19:02|417.6
04:19:03|417.6
04:19:04|417.6
04:19:05|417.6
04:19:07|417.6
04:19:08|417.6
04:19:10|417.6
04:19:11|417.6
04:19:12|417.6
04:19:13|417.6
04:19:14|417.6
04:19:16|417.6
04:19:16|417.6
04:19:17|417.6
04:19:19|417.1
04:19:21|417.1
04:19:22|417.1
04:19:22|417.1
04:19:24|417.1
04:19:25|417.1
04:19:26|417.1
04:19:27|417.1
04:19:28|417.1
04:19:29|417.1
04:19:30|417.1
04:19:31|417.1
04:19:32|417.1
04:19:33|417.1
04:19:34|417.
04:19:35|417.
04:19:36|417.
04:19:37|417.
04:19:38|417.
04:19:39|417.
04:19:40|417.
04:19:41|417.
04:19:42|417.8
04:19:43|417.8
04:19:44|417.8
04:19:45|417.8
04:19:46|417.8
04:19:47|417.8
04:19:48|417.8
04:19:49|417.8
04:19:50|417.8
04:19:51|417.8
04:19:53|417.8
04:19:54|417.8
04:19:55|417.8
04:19:55|417.8
04:19:57|417.8
04:19:58|417.8
04:19:59|417.8
04:19:59|417.8
04:20:01|417.8
04:20:02|417.8
04:20:03|417.8
04:20:04|417.8
04:20:05|417.8
04:20:06|417.8
04:20:08|417.8
04:20:09|416.2
04:20:10|416.2
04:20:11|416.2
04:20:12|416.2
04:20:13|416.9
04:20:14|416.9
04:20:16|416.9
04:20:16|416.9
04:20:17|415.1
04:20:18|415.1
04:20:19|415.1
04:20:20|416.9
04:20:21|416.9
04:20:22|416.9
04:20:23|416.9
04:20:25|416.9
04:20:26|419.4
04:20:27|419.4
04:20:28|419.4
04:20:29|419.4
04:20:30|419.4
04:20:31|419.4
04:20:32|419.4
04:20:33|417.
04:20:34|417.
04:20:34|417.
04:20:36|417.
04:20:37|417.
04:20:37|417.4
04:20:39|418.1
04:20:40|418.1
04:20:41|418.1
04:20:42|418.1
04:20:43|418.1
04:20:44|418.1
04:20:46|418.1
04:20:46|418.1
04:20:47|418.1
04:20:48|418.1
04:20:49|418.1
04:20:50|418.1
04:20:51|418.1
04:20:53|418.1
04:20:54|418.1
04:20:56|418.1
04:20:57|418.1
04:20:58|418.1
04:20:59|418.1
04:21:00|418.1
04:21:01|418.1
04:21:02|418.1
04:21:03|418.1
04:21:04|418.1
04:21:06|417.1
04:21:07|417.1
04:21:08|417.2
04:21:09|417.2
04:21:11|417.2
04:21:11|417.2
04:21:13|417.2
04:21:13|417.2
04:21:14|418.1
04:21:15|418.1
04:21:17|417.3
04:21:18|418.4
04:21:19|418.4
04:21:20|418.4
04:21:21|418.4
04:21:21|418.4
04:21:23|418.4
04:21:24|418.4
04:21:25|418.4
04:21:26|418.2
04:21:26|418.2
04:21:27|418.3
04:21:28|418.3
04:21:30|418.4
04:21:31|418.4
04:21:32|418.4
04:21:32|418.4
04:21:34|418.4
04:21:35|418.4
04:21:36|418.4
04:21:37|418.4
04:21:37|418.4
04:21:39|418.4
04:21:40|418.4
04:21:41|417.9
04:21:42|417.9
04:21:43|417.5
04:21:44|417.2
04:21:45|417.8
04:21:46|417.8
04:21:47|417.8
04:21:48|417.8
04:21:49|417.8
04:21:50|417.9
04:21:51|417.8
04:21:52|417.8
04:21:53|417.8
04:21:55|418.4
04:21:56|418.
04:21:57|418.
04:21:59|417.4
04:22:00|417.4
04:22:02|417.4
04:22:03|418.
04:22:04|418.4
04:22:06|418.
04:22:07|418.
04:22:08|418.4
04:22:10|418.4
04:22:11|418.4
04:22:12|418.4
04:22:13|418.4
04:22:14|417.8
04:22:15|417.8
04:22:16|417.8
04:22:17|418.6
04:22:18|418.8
04:22:19|418.8
04:22:20|418.8
04:22:21|418.8
04:22:22|418.8
04:22:23|418.8
04:22:24|418.8
04:22:25|418.8
04:22:26|418.8
04:22:27|418.8
04:22:28|418.8
04:22:30|418.5
04:22:30|417.9
04:22:31|417.9
04:22:32|417.9
04:22:33|417.9
04:22:34|417.9
04:22:36|417.9
04:22:36|418.4
04:22:37|418.4
04:22:38|418.4
04:22:39|418.4
04:22:41|418.2
04:22:41|417.9
04:22:42|417.9
04:22:43|417.9
04:22:44|417.9
04:22:46|417.9
04:22:47|417.9
04:22:48|419.2
04:22:49|419.2
04:22:50|419.2
04:22:51|418.8
04:22:51|418.8
04:22:53|418.8
04:22:54|418.8
04:22:55|418.8
04:22:57|418.9
04:22:58|418.9
04:23:00|418.9
04:23:02|417.9
04:23:02|417.9
04:23:04|417.9
04:23:06|418.2
04:23:06|418.2
04:23:07|418.2
04:23:08|418.2
04:23:09|417.9
04:23:10|417.9
04:23:11|417.9
04:23:12|417.9
04:23:13|417.9
04:23:14|417.4
04:23:15|417.4
04:23:16|417.4
04:23:17|417.4
04:23:18|417.4
04:23:20|417.1
04:23:21|417.1
04:23:22|417.1
04:23:23|417.1
04:23:24|417.1
04:23:25|417.1
04:23:26|417.1
04:23:27|417.1
04:23:28|417.1
04:23:29|417.1
04:23:30|417.1
04:23:31|417.1
04:23:32|417.1
04:23:33|417.1
04:23:34|417.1
04:23:35|417.1
04:23:36|417.2
04:23:37|417.1
04:23:38|417.1
04:23:39|417.1
04:23:40|417.1
04:23:41|417.
04:23:42|416.9
04:23:43|416.9
04:23:44|416.9
04:23:45|416.9
04:23:46|416.3
04:23:47|416.3
04:23:48|416.3
04:23:49|416.3
04:23:50|416.3
04:23:51|416.3
04:23:52|416.6
04:23:53|416.6
04:23:54|416.6
04:23:55|416.9
04:23:57|416.9
04:23:58|416.9
04:23:59|416.9
04:24:00|416.9
04:24:02|416.9
04:24:02|416.9
04:24:04|416.9
04:24:04|416.9
04:24:05|416.9
04:24:06|416.6
04:24:07|416.6
04:24:09|416.6
04:24:09|416.6
04:24:10|416.6
04:24:11|416.6
04:24:12|416.1
04:24:13|416.1
04:24:14|416.6
04:24:15|416.6
04:24:16|416.6
04:24:17|417.1
04:24:18|417.1
04:24:21|417.3
04:24:21|417.3
04:24:22|417.3
04:24:23|417.3
04:24:24|417.3
04:24:26|417.2
04:24:26|416.2
04:24:27|416.2
04:24:28|416.2
04:24:29|416.4
04:24:31|416.4
04:24:32|416.4
04:24:33|416.4
04:24:33|416.4
04:24:35|416.4
04:24:36|416.4
04:24:37|416.4
04:24:37|416.4
04:24:39|416.4
04:24:40|416.4
04:24:41|416.4
04:24:42|416.4
04:24:43|416.4
04:24:44|416.4
04:24:45|416.4
04:24:46|416.4
04:24:47|416.4
04:24:48|416.4
04:24:48|416.4
04:24:50|416.4
04:24:51|416.4
04:24:52|416.4
04:24:52|416.4
04:24:53|416.4
04:24:55|416.4
04:24:56|416.4
04:24:58|416.4
04:24:59|416.4
04:24:59|416.4
04:25:02|417.2
04:25:02|417.2
04:25:04|417.2
04:25:04|417.2
04:25:05|417.2
04:25:07|417.2
04:25:09|417.2
04:25:10|417.2
04:25:11|417.2
04:25:12|417.2
04:25:12|417.2
04:25:13|418.
04:25:14|417.5
04:25:16|417.5
04:25:16|417.5
04:25:18|417.5
04:25:18|417.5
04:25:20|417.5
04:25:21|417.5
04:25:21|417.5
04:25:22|417.5
04:25:24|417.5
04:25:25|417.5
04:25:26|417.5
04:25:27|417.5
04:25:28|417.5
04:25:29|418.
04:25:31|418.
04:25:31|418.
04:25:32|417.6
04:25:33|417.6
04:25:34|417.6
04:25:35|417.5
04:25:36|417.5
04:25:37|417.5
04:25:38|417.5
04:25:39|417.5
04:25:40|417.5
04:25:41|417.5
04:25:42|417.5
04:25:43|417.5
04:25:44|417.5
04:25:45|417.5
04:25:46|417.5
04:25:48|417.5
04:25:48|417.5
04:25:49|417.5
04:25:50|417.5
04:25:51|417.5
04:25:53|417.5
04:25:53|417.5
04:25:54|417.5
04:25:55|417.5
04:25:56|417.5
04:25:58|417.5
04:25:59|417.5
04:26:00|417.5
04:26:01|417.5
04:26:03|417.5
04:26:04|417.5
04:26:05|417.5
04:26:07|417.6
04:26:07|417.6
04:26:09|417.6
04:26:10|417.6
04:26:10|417.6
04:26:12|417.6
04:26:12|417.9
04:26:13|417.9
04:26:15|418.1
04:26:16|418.1
04:26:18|418.1
04:26:18|418.5
04:26:19|418.5
04:26:21|418.5
04:26:22|418.5
04:26:22|418.5
04:26:24|418.5
04:26:24|418.5
04:26:26|418.9
04:26:26|418.9
04:26:28|419.6
04:26:29|419.6
04:26:30|419.6
04:26:31|419.6
04:26:32|419.6
04:26:33|419.6
04:26:34|419.6
04:26:34|419.6
04:26:36|419.6
04:26:36|419.6
04:26:38|419.6
04:26:38|419.6
04:26:40|419.6
04:26:41|419.6
04:26:42|419.6
04:26:43|419.6
04:26:43|419.6
04:26:45|419.6
04:26:46|419.6
04:26:47|419.6
04:26:48|420.6
04:26:49|420.6
04:26:50|420.6
04:26:51|420.6
04:26:52|420.6
04:26:53|420.6
04:26:54|420.6
04:26:55|420.6
04:26:56|420.6
04:26:57|420.6
04:26:58|420.6
04:26:59|420.6
04:27:00|420.6
04:27:01|420.6
04:27:02|420.2
04:27:03|420.5
04:27:05|420.5
04:27:06|420.5
04:27:08|420.5
04:27:09|420.5
04:27:09|420.5
04:27:11|420.5
04:27:12|420.5
04:27:14|421.
04:27:15|421.
04:27:17|421.
04:27:17|421.1
04:27:18|421.1
04:27:20|421.5
04:27:20|421.5
04:27:21|421.5
04:27:22|421.5
04:27:23|421.5
04:27:24|422.
04:27:25|421.7
04:27:26|421.1
04:27:27|421.3
04:27:29|421.3
04:27:30|421.3
04:27:31|421.3
04:27:31|421.3
04:27:33|421.4
04:27:34|421.4
04:27:35|421.4
04:27:36|421.4
04:27:37|421.4
04:27:38|421.7
04:27:39|421.7
04:27:40|421.7
04:27:41|421.4
04:27:42|421.4
04:27:43|421.4
04:27:44|421.4
04:27:45|421.4
04:27:46|421.7
04:27:47|421.7
04:27:48|421.7
04:27:49|421.7
04:27:50|421.7
04:27:51|421.6
04:27:52|421.6
04:27:53|421.4
04:27:54|421.4
04:27:55|421.4
04:27:56|421.9
04:27:57|421.9
04:27:58|421.9
04:27:59|421.9
04:28:00|421.6
04:28:01|421.5
04:28:02|421.4
04:28:04|421.6
04:28:05|421.5
04:28:07|420.5
04:28:08|420.5
04:28:10|420.5
04:28:11|422.1
04:28:11|421.8
04:28:12|421.8
04:28:13|421.8
04:28:15|421.8
04:28:16|421.8
04:28:17|421.8
04:28:17|422.3
04:28:19|421.9
04:28:20|421.9
04:28:21|421.9
04:28:22|421.9
04:28:23|421.9
04:28:24|422.2
04:28:25|422.3
04:28:26|422.3
04:28:27|422.3
04:28:28|421.8
04:28:29|421.8
04:28:30|421.8
04:28:31|421.8
04:28:32|421.8
04:28:33|421.3
04:28:34|421.3
04:28:35|421.3
04:28:36|421.3
04:28:37|421.3
04:28:38|421.3
04:28:40|421.3
04:28:40|421.3
04:28:42|421.3
04:28:43|421.3
04:28:44|421.3
04:28:45|421.5
04:28:46|421.5
04:28:47|421.5
04:28:48|421.5
04:28:49|421.5
04:28:50|421.5
04:28:51|421.5
04:28:52|421.5
04:28:54|421.5
04:28:55|421.5
04:28:55|421.5
04:28:57|421.5
04:28:57|422.2
04:28:58|422.2
04:29:00|422.2
04:29:01|421.5
04:29:02|421.
04:29:04|421.1
04:29:05|421.1
04:29:07|421.1
04:29:08|421.1
04:29:08|421.1
04:29:10|421.1
04:29:11|421.2
04:29:11|421.3
04:29:13|421.3
04:29:13|421.3
04:29:14|421.3
04:29:16|421.3
04:29:17|421.3
04:29:17|421.3
04:29:19|421.3
04:29:20|421.3
04:29:21|421.3
04:29:22|421.3
04:29:23|421.3
04:29:24|421.3
04:29:25|421.3
04:29:26|421.3
04:29:27|421.3
04:29:28|421.6
04:29:29|421.6
04:29:30|421.6
04:29:31|421.6
04:29:32|421.6
04:29:33|421.1
04:29:34|421.1
04:29:35|421.1
04:29:37|421.1
04:29:38|421.1
04:29:40|421.3
04:29:40|421.3
04:29:41|421.3
04:29:42|421.3
04:29:43|421.3
04:29:44|421.3
04:29:45|421.3
04:29:46|421.3
04:29:47|421.3
04:29:49|421.5
04:29:49|421.5
04:29:50|421.5
04:29:51|421.5
04:29:52|421.5
04:29:53|421.3
04:29:54|421.3
04:29:55|421.3
04:29:56|421.3
04:29:57|421.8
04:29:58|421.8
04:29:59|421.8
04:30:00|421.3
04:30:02|421.5
04:30:04|421.2
04:30:04|421.2
04:30:05|421.5
04:30:06|421.5
04:30:07|421.5
04:30:08|421.5
04:30:09|421.5
04:30:10|421.5
04:30:11|421.5
04:30:12|421.5
04:30:13|421.5
04:30:14|421.5
04:30:15|421.5
04:30:16|421.5
04:30:17|421.5
04:30:18|422.
04:30:19|422.
04:30:21|422.
04:30:21|422.2
04:30:22|422.2
04:30:23|422.2
04:30:24|422.2
04:30:26|422.2
04:30:26|422.2
04:30:27|422.2
04:30:28|422.2
04:30:29|422.2
04:30:31|422.2
04:30:31|422.2
04:30:32|422.2
04:30:33|422.2
04:30:34|421.2
04:30:35|421.2
04:30:36|421.2
04:30:37|421.2
04:30:39|421.2
04:30:40|421.2
04:30:41|421.2
04:30:42|421.2
04:30:43|421.2
04:30:45|421.2
04:30:46|421.2
04:30:47|421.2
04:30:47|421.2
04:30:48|421.2
04:30:49|421.2
04:30:51|421.2
04:30:51|421.2
04:30:53|421.2
04:30:53|421.2
04:30:54|421.2
04:30:55|421.2
04:30:56|421.2
04:30:57|421.2
04:30:59|421.2
04:30:59|421.2
04:31:00|421.2
04:31:01|421.2
04:31:03|421.2
04:31:04|421.2
04:31:06|421.9
04:31:07|422.7
04:31:08|422.7
04:31:10|422.3
04:31:10|422.3
04:31:12|422.3
04:31:13|422.3
04:31:14|422.3
04:31:14|422.3
04:31:15|422.3
04:31:17|422.3
04:31:18|422.3
04:31:19|422.3
04:31:20|422.3
04:31:21|422.4
04:31:22|422.4
04:31:23|422.5
04:31:24|422.5
04:31:25|422.5
04:31:26|422.5
04:31:27|422.5
04:31:28|422.5
04:31:29|422.5
04:31:30|422.5
04:31:31|422.5
04:31:32|422.5
04:31:33|422.5
04:31:34|422.5
04:31:35|422.6
04:31:36|422.6
04:31:37|422.6
04:31:38|422.6
04:31:39|422.6
04:31:40|422.8
04:31:41|422.8
04:31:42|422.5
04:31:44|422.5
04:31:44|422.5
04:31:46|422.5
04:31:47|422.5
04:31:48|422.5
04:31:49|422.5
04:31:50|422.5
04:31:50|422.5
04:31:52|422.5
04:31:53|422.5
04:31:54|422.5
04:31:55|422.5
04:31:55|422.5
04:31:58|422.5
04:31:58|422.
04:31:59|422.
04:32:00|422.
04:32:01|422.
04:32:02|422.
04:32:03|422.
04:32:04|422.
04:32:06|421.1
04:32:07|420.9
04:32:08|420.9
04:32:09|421.1
04:32:11|421.2
04:32:11|421.2
04:32:12|421.2
04:32:13|421.2
04:32:14|421.2
04:32:16|421.2
04:32:18|422.2
04:32:18|422.2
04:32:20|422.2
04:32:21|422.2
04:32:21|422.2
04:32:23|422.2
04:32:24|422.2
04:32:25|421.7
04:32:25|421.7
04:32:26|423.1
04:32:27|423.1
04:32:28|423.1
04:32:30|423.1
04:32:31|423.1
04:32:32|423.1
04:32:33|423.1
04:32:34|422.8
04:32:35|423.
04:32:36|423.
04:32:37|423.
04:32:38|423.
04:32:39|423.
04:32:40|423.
04:32:41|423.
04:32:42|423.
04:32:43|423.
04:32:44|423.
04:32:45|422.
04:32:46|422.
04:32:47|422.
04:32:48|422.
04:32:49|422.5
04:32:50|422.5
04:32:51|422.5
04:32:53|422.5
04:32:53|422.5
04:32:54|422.5
04:32:55|422.5
04:32:56|422.5
04:32:57|422.5
04:32:58|422.5
04:32:59|422.5
04:33:00|422.5
04:33:01|421.5
04:33:02|421.5
04:33:03|421.5
04:33:05|421.5
04:33:07|420.2
04:33:07|420.2
04:33:09|422.1
04:33:10|420.2
04:33:11|420.2
04:33:12|420.2
04:33:14|420.2
04:33:15|420.2
04:33:16|420.2
04:33:17|420.2
04:33:18|420.2
04:33:20|421.4
04:33:21|421.4
04:33:22|421.9
04:33:23|422.3
04:33:23|422.3
04:33:25|422.3
04:33:26|422.3
04:33:26|422.3
04:33:27|422.2
04:33:29|422.2
04:33:29|422.1
04:33:30|422.1
04:33:31|422.1
04:33:32|422.1
04:33:34|422.1
04:33:34|422.1
04:33:36|421.2
04:33:37|421.2
04:33:37|421.8
04:33:39|421.6
04:33:40|421.6
04:33:40|421.6
04:33:42|421.6
04:33:43|421.4
04:33:44|421.4
04:33:44|421.4
04:33:46|421.4
04:33:47|421.4
04:33:47|421.4
04:33:48|421.9
04:33:50|421.9
04:33:50|421.9
04:33:51|421.9
04:33:53|421.9
04:33:53|422.
04:33:55|422.
04:33:55|422.
04:33:57|422.1
04:33:57|422.1
04:33:59|422.2
04:34:00|422.2
04:34:01|422.2
04:34:02|422.2
04:34:03|422.2
04:34:04|422.2
04:34:05|422.2
04:34:06|422.1
04:34:07|422.2
04:34:09|422.2
04:34:10|422.2
04:34:11|422.2
04:34:12|422.2
04:34:14|422.2
04:34:14|422.1
04:34:15|422.1
04:34:17|422.1
04:34:17|422.1
04:34:19|422.1
04:34:20|422.1
04:34:21|422.1
04:34:22|422.1
04:34:24|422.1
04:34:25|422.1
04:34:26|422.8
04:34:27|422.8
04:34:29|422.8
04:34:30|422.8
04:34:31|422.8
04:34:31|422.8
04:34:32|422.8
04:34:34|422.3
04:34:35|422.3
04:34:36|421.9
04:34:37|421.9
04:34:38|421.7
04:34:39|421.7
04:34:40|422.4
04:34:41|422.4
04:34:42|421.1
04:34:44|421.1
04:34:44|421.1
04:34:46|421.1
04:34:47|421.1
04:34:48|421.1
04:34:49|421.1
04:34:50|421.6
04:34:51|421.6
04:34:52|421.6
04:34:53|421.6
04:34:54|421.6
04:34:55|421.6
04:34:56|421.6
04:34:57|421.6
04:34:58|421.6
04:35:00|421.6
04:35:00|421.6
04:35:02|421.6
04:35:03|421.6
04:35:03|421.6
04:35:05|421.2
04:35:06|421.6
04:35:07|421.6
04:35:09|421.6
04:35:09|421.6
04:35:11|421.
04:35:12|421.
04:35:13|421.
04:35:14|421.
04:35:15|421.
04:35:17|421.
04:35:18|421.
04:35:19|421.
04:35:20|421.
04:35:21|421.
04:35:21|420.7
04:35:22|420.7
04:35:24|420.7
04:35:24|420.7
04:35:25|420.7
04:35:27|421.5
04:35:28|421.5
04:35:29|421.
04:35:30|421.
04:35:31|421.
04:35:32|420.7
04:35:33|418.9
04:35:34|420.7
04:35:35|420.7
04:35:36|420.7
04:35:37|420.7
04:35:38|420.4
04:35:39|420.4
04:35:40|420.4
04:35:41|420.4
04:35:42|420.4
04:35:43|420.4
04:35:44|420.4
04:35:45|420.4
04:35:46|420.4
04:35:47|420.4
04:35:48|420.4
04:35:49|420.4
04:35:50|420.4
04:35:52|420.4
04:35:53|420.4
04:35:53|420.4
04:35:55|420.4
04:35:56|420.4
04:35:57|420.4
04:35:57|420.4
04:35:59|420.6
04:36:00|420.6
04:36:01|420.6
04:36:02|420.6
04:36:04|420.6
04:36:04|420.6
04:36:05|420.6
04:36:06|420.
04:36:07|420.
04:36:09|420.
04:36:10|420.6
04:36:12|420.6
04:36:14|420.6
04:36:15|420.6
04:36:15|420.6
04:36:17|420.6
04:36:18|420.6
04:36:18|420.6
04:36:20|420.6
04:36:21|420.6
04:36:22|420.6
04:36:22|420.6
04:36:24|420.6
04:36:24|420.6
04:36:25|421.7
04:36:26|421.7
04:36:28|421.7
04:36:29|421.7
04:36:30|421.7
04:36:31|421.7
04:36:32|421.7
04:36:33|421.7
04:36:34|421.7
04:36:35|421.7
04:36:36|421.7
04:36:37|421.7
04:36:38|421.7
04:36:39|421.6
04:36:40|421.6
04:36:41|421.6
04:36:42|421.6
04:36:43|421.6
04:36:44|421.6
04:36:45|421.4
04:36:46|421.4
04:36:47|420.
04:36:48|420.
04:36:49|420.
04:36:50|420.
04:36:51|420.
04:36:52|420.
04:36:53|420.
04:36:54|420.
04:36:55|420.
04:36:56|418.7
04:36:57|418.7
04:36:58|418.7
04:36:59|418.7
04:37:00|418.7
04:37:01|418.7
04:37:03|418.7
04:37:04|418.7
04:37:05|419.7
04:37:06|419.7
04:37:07|419.7
04:37:08|419.7
04:37:09|419.
04:37:11|419.
04:37:12|418.7
04:37:14|418.8
04:37:15|418.8
04:37:16|418.8
04:37:17|418.8
04:37:19|418.8
04:37:19|418.8
04:37:21|418.8
04:37:21|418.8
04:37:23|418.8
04:37:23|418.8
04:37:25|418.8
04:37:26|418.8
04:37:27|419.
04:37:28|419.
04:37:29|419.
04:37:30|419.
04:37:32|419.2
04:37:32|419.2
04:37:34|419.2
04:37:35|419.3
04:37:36|419.3
04:37:37|419.3
04:37:38|419.
04:37:39|419.
04:37:40|419.
04:37:41|418.8
04:37:42|418.8
04:37:43|418.8
04:37:44|418.4
04:37:45|418.4
04:37:46|418.4
04:37:47|418.
04:37:48|418.7
04:37:49|418.2
04:37:50|418.2
04:37:51|418.2
04:37:52|418.2
04:37:53|418.2
04:37:54|418.2
04:37:55|417.9
04:37:56|418.
04:37:57|418.
04:37:58|418.
04:37:59|418.
04:38:00|418.
04:38:02|417.8
04:38:03|417.
04:38:04|417.4
04:38:05|417.4
04:38:06|417.4
04:38:07|417.4
04:38:08|417.2
04:38:09|417.2
04:38:10|416.9
04:38:12|418.
04:38:13|418.
04:38:14|418.
04:38:16|418.
04:38:17|418.
04:38:19|418.
04:38:20|418.
04:38:20|416.8
04:38:21|418.2
04:38:23|417.5
04:38:24|417.5
04:38:25|417.5
04:38:26|417.5
04:38:27|417.5
04:38:29|417.5
04:38:30|417.5
04:38:30|416.9
04:38:32|416.9
04:38:32|416.9
04:38:34|416.9
04:38:35|416.9
04:38:36|416.9
04:38:37|416.9
04:38:37|416.9
04:38:38|416.9
04:38:40|416.9
04:38:41|416.9
04:38:42|416.9
04:38:43|416.9
04:38:44|416.9
04:38:45|416.4
04:38:46|416.9
04:38:48|416.9
04:38:48|416.9
04:38:49|416.9
04:38:51|416.9
04:38:51|416.9
04:38:53|416.9
04:38:54|416.8
04:38:55|417.
04:38:56|417.
04:38:57|417.
04:38:58|417.
04:38:59|417.
04:39:00|417.
04:39:02|417.
04:39:02|416.6
04:39:03|416.5
04:39:04|416.5
04:39:05|416.5
04:39:07|416.5
04:39:07|416.5
04:39:08|416.5
04:39:09|416.5
04:39:11|416.5
04:39:13|417.
04:39:14|417.
04:39:16|416.9
04:39:16|416.9
04:39:18|416.9
04:39:19|416.9
04:39:21|416.9
04:39:22|416.9
04:39:24|416.9
04:39:24|416.9
04:39:25|417.
04:39:26|417.
04:39:27|417.
04:39:28|417.
04:39:29|417.
04:39:30|417.
04:39:31|417.
04:39:32|416.8
04:39:34|416.4
04:39:34|416.4
04:39:35|416.4
04:39:36|416.4
04:39:37|416.4
04:39:38|416.4
04:39:40|416.4
04:39:40|416.4
04:39:41|416.4
04:39:43|416.4
04:39:45|416.4
04:39:46|416.4
04:39:47|416.4
04:39:47|416.4
04:39:49|416.4
04:39:50|416.4
04:39:51|416.4
04:39:52|416.4
04:39:54|416.4
04:39:55|416.4
04:39:55|416.4
04:39:57|416.4
04:39:58|416.4
04:39:58|416.4
04:40:00|416.4
04:40:01|416.4
04:40:01|416.4
04:40:03|416.4
04:40:03|416.
04:40:05|416.
04:40:06|416.
04:40:07|416.
04:40:08|416.
04:40:09|416.
04:40:10|416.4
04:40:11|416.4
04:40:13|416.4
04:40:14|416.4
04:40:15|416.4
04:40:16|416.4
04:40:17|416.
04:40:19|416.
04:40:19|416.
04:40:20|416.
04:40:21|416.
04:40:22|416.
04:40:23|416.
04:40:25|416.
04:40:25|415.8
04:40:27|416.
04:40:28|416.
04:40:29|416.
04:40:30|415.7
04:40:31|415.7
04:40:32|415.7
04:40:33|415.7
04:40:34|415.7
04:40:35|415.7
04:40:36|415.6
04:40:37|415.6
04:40:37|415.6
04:40:39|415.5
04:40:40|415.5
04:40:41|415.5
04:40:42|415.5
04:40:43|415.5
04:40:44|415.5
04:40:45|415.5
04:40:46|415.5
04:40:47|415.5
04:40:48|415.5
04:40:49|415.5
04:40:50|415.5
04:40:50|415.5
04:40:52|415.5
04:40:53|415.5
04:40:54|415.5
04:40:55|415.5
04:40:56|415.2
04:40:57|415.2
04:40:58|415.
04:40:59|415.
04:41:00|415.2
04:41:01|415.2
04:41:02|415.2
04:41:03|415.4
04:41:04|414.4
04:41:05|414.4
04:41:06|414.4
04:41:07|414.4
04:41:08|414.4
04:41:09|414.4
04:41:10|414.4
04:41:11|414.4
04:41:12|414.4
04:41:14|414.6
04:41:15|414.6
04:41:16|414.6
04:41:17|414.6
04:41:18|414.6
04:41:20|414.6
04:41:21|414.4
04:41:23|414.4
04:41:24|414.4
04:41:25|414.4
04:41:26|414.6
04:41:27|414.6
04:41:28|414.6
04:41:29|414.6
04:41:30|414.6
04:41:30|414.6
04:41:32|414.6
04:41:33|416.3
04:41:34|416.3
04:41:35|416.3
04:41:36|416.3
04:41:37|416.3
04:41:38|416.3
04:41:39|416.3
04:41:40|416.3
04:41:41|416.3
04:41:43|416.3
04:41:43|416.3
04:41:49|416.3
04:41:49|416.3
04:41:50|416.3
04:41:51|416.3
04:41:52|416.3
04:41:53|416.3
04:41:54|416.3
04:41:55|416.3
04:41:56|416.3
04:41:57|416.3
04:41:59|416.3
04:42:00|416.3
04:42:01|416.3
04:42:02|416.7
04:42:03|416.3
04:42:04|416.3
04:42:05|416.3
04:42:06|416.3
04:42:07|416.3
04:42:08|416.3
04:42:09|416.3
04:42:10|416.1
04:42:11|416.1
04:42:12|416.1
04:42:13|415.9
04:42:15|415.9
04:42:16|415.9
04:42:16|415.5
04:42:17|415.5
04:42:19|415.5
04:42:20|415.5
04:42:21|415.5
04:42:22|415.5
04:42:23|415.5
04:42:24|415.5
04:42:25|415.5
04:42:26|415.5
04:42:27|415.5
04:42:28|415.5
04:42:29|415.
04:42:30|415.5
04:42:31|415.5
04:42:32|415.5
04:42:33|415.5
04:42:34|415.5
04:42:35|415.5
04:42:36|415.2
04:42:37|415.2
04:42:38|415.2
04:42:39|415.2
04:42:40|415.2
04:42:41|415.2
04:42:42|415.2
04:42:43|415.3
04:42:44|415.3
04:42:46|415.3
04:42:46|415.3
04:42:47|415.3
04:42:49|415.2
04:42:50|415.2
04:42:51|415.2
04:42:52|415.2
04:42:53|415.2
04:42:54|415.6
04:42:55|415.6
04:42:56|415.6
04:42:57|415.6
04:42:57|415.6
04:42:59|415.6
04:43:00|415.6
04:43:00|415.6
04:43:02|415.6
04:43:03|415.3
04:43:04|415.3
04:43:05|415.3
04:43:06|415.3
04:43:07|415.3
04:43:08|415.3
04:43:09|415.3
04:43:10|415.3
04:43:11|415.1
04:43:12|415.1
04:43:13|415.1
04:43:14|415.
04:43:16|414.9
04:43:16|414.9
04:43:18|414.9
04:43:20|414.9
04:43:21|414.9
04:43:22|414.9
04:43:24|414.9
04:43:25|414.9
04:43:26|414.9
04:43:27|414.9
04:43:28|414.9
04:43:29|415.3
04:43:30|414.9
04:43:32|414.9
04:43:32|414.9
04:43:34|414.9
04:43:34|414.9
04:43:36|414.9
04:43:37|414.9
04:43:38|414.9
04:43:39|414.9
04:43:40|414.7
04:43:41|414.9
04:43:42|414.9
04:43:42|414.9
04:43:44|415.3
04:43:44|415.3
04:43:46|415.3
04:43:47|415.3
04:43:48|415.3
04:43:49|415.3
04:43:50|415.3
04:43:50|415.3
04:43:52|415.3
04:43:53|415.3
04:43:54|414.9
04:43:54|414.9
04:43:56|414.9
04:43:56|414.9
04:43:58|414.9
04:43:58|414.9
04:44:00|414.9
04:44:01|414.9
04:44:02|414.9
04:44:03|414.9
04:44:04|414.9
04:44:05|414.9
04:44:06|414.9
04:44:07|414.9
04:44:08|414.9
04:44:09|414.9
04:44:10|414.9
04:44:11|414.9
04:44:12|414.9
04:44:13|414.9
04:44:14|414.9
04:44:15|414.9
04:44:17|414.9
04:44:18|415.6
04:44:20|415.6
04:44:20|414.9
04:44:23|414.9
04:44:23|414.9
04:44:25|414.9
04:44:26|414.9
04:44:27|414.9
04:44:29|414.9
04:44:29|414.9
04:44:30|414.9
04:44:31|414.9
04:44:32|414.9
04:44:33|414.9
04:44:34|414.9
04:44:36|414.6
04:44:36|414.6
04:44:37|414.6
04:44:38|414.6
04:44:39|414.6
04:44:41|414.6
04:44:43|414.6
04:44:43|414.6
04:44:45|414.7
04:44:45|414.7
04:44:48|414.7
04:44:49|414.7
04:44:50|414.7
04:44:51|415.
04:44:52|415.
04:44:54|415.
04:44:54|415.
04:44:55|415.
04:44:56|415.
04:44:57|415.
04:44:58|415.
04:44:59|415.
04:45:00|415.
04:45:01|415.
04:45:02|415.
04:45:03|415.
04:45:05|415.
04:45:05|415.
04:45:06|415.
04:45:08|415.
04:45:08|415.
04:45:09|415.5
04:45:10|415.5
04:45:12|415.5
04:45:13|415.5
04:45:14|416.
04:45:15|416.
04:45:16|415.7
04:45:18|415.4
04:45:19|415.4
04:45:20|415.4
04:45:22|415.6
04:45:23|415.6
04:45:23|415.6
04:45:25|415.6
04:45:26|415.6
04:45:27|415.6
04:45:28|415.6
04:45:29|414.7
04:45:30|414.7
04:45:31|414.7
04:45:32|414.7
04:45:33|414.7
04:45:35|414.7
04:45:36|414.7
04:45:37|415.6
04:45:37|415.6
04:45:39|415.6
04:45:39|415.6
04:45:41|415.6
04:45:42|415.6
04:45:43|415.6
04:45:44|415.6
04:45:45|414.2
04:45:46|414.2
04:45:47|415.5
04:45:48|415.5
04:45:49|414.6
04:45:50|414.6
04:45:51|414.6
04:45:52|414.5
04:45:54|414.5
04:45:55|414.5
04:45:56|414.5
04:45:56|414.5
04:45:57|414.5
04:45:58|414.5
04:46:00|414.5
04:46:01|414.4
04:46:02|414.3
04:46:03|414.1
04:46:04|414.
04:46:05|414.
04:46:05|414.
04:46:07|414.2
04:46:07|414.2
04:46:09|414.2
04:46:10|414.5
04:46:11|414.5
04:46:12|414.5
04:46:13|414.5
04:46:13|414.7
04:46:15|414.7
04:46:16|414.7
04:46:16|414.7
04:46:19|414.7
04:46:21|414.7
04:46:22|414.3
04:46:24|414.3
04:46:25|414.1
04:46:26|414.3
04:46:27|414.3
04:46:28|414.3
04:46:29|414.3
04:46:30|414.3
04:46:31|414.3
04:46:32|414.3
04:46:33|414.3
04:46:34|415.5
04:46:35|415.5
04:46:37|415.5
04:46:38|415.5
04:46:39|415.3
04:46:40|415.3
04:46:41|415.3
04:46:42|415.6
04:46:43|416.2
04:46:44|416.2
04:46:45|416.2
04:46:46|416.2
04:46:47|416.2
04:46:48|416.2
04:46:49|415.5
04:46:50|415.5
04:46:51|415.5
04:46:52|415.5
04:46:53|415.5
04:46:54|415.5
04:46:55|415.5
04:46:56|415.5
04:46:57|415.5
04:46:58|415.5
04:47:00|415.5
04:47:01|415.5
04:47:02|415.5
04:47:03|415.5
04:47:04|415.5
04:47:05|415.5
04:47:05|415.5
04:47:06|415.5
04:47:08|416.8
04:47:09|416.8
04:47:10|416.8
04:47:11|416.8
04:47:11|416.8
04:47:13|416.8
04:47:14|416.8
04:47:15|416.8
04:47:15|416.8
04:47:18|416.8
04:47:19|417.6
04:47:21|417.4
04:47:21|417.4
04:47:22|417.4
04:47:23|417.4
04:47:24|417.4
04:47:25|417.4
04:47:27|417.4
04:47:28|417.4
04:47:30|417.4
04:47:31|417.4
04:47:32|417.4
04:47:33|417.4
04:47:34|417.4
04:47:36|416.8
04:47:36|416.8
04:47:37|416.8
04:47:38|416.8
04:47:39|416.8
04:47:40|416.8
04:47:41|416.8
04:47:42|416.8
04:47:43|416.8
04:47:44|416.8
04:47:46|416.8
04:47:46|416.8
04:47:47|416.8
04:47:48|416.8
04:47:49|416.8
04:47:51|416.8
04:47:52|416.8
04:47:53|416.8
04:47:54|416.8
04:47:55|416.8
04:47:56|416.8
04:47:57|416.8
04:47:58|416.5
04:47:59|416.5
04:48:00|416.5
04:48:01|416.5
04:48:02|416.5
04:48:03|416.5
04:48:04|416.5
04:48:05|416.5
04:48:07|416.5
04:48:07|416.5
04:48:08|415.6
04:48:09|417.1
04:48:10|417.1
04:48:12|417.1
04:48:12|417.1
04:48:13|417.1
04:48:14|417.1
04:48:15|417.1
04:48:16|417.1
04:48:17|417.1
04:48:18|417.1
04:48:20|417.1
04:48:22|417.1
04:48:23|417.
04:48:24|417.
04:48:25|417.
04:48:27|417.
04:48:29|417.
04:48:30|417.
04:48:31|417.
04:48:32|417.
04:48:33|417.
04:48:34|417.
04:48:35|417.
04:48:36|417.
04:48:37|417.
04:48:38|417.
04:48:39|417.
04:48:40|417.
04:48:40|417.
04:48:41|417.
04:48:43|417.
04:48:44|417.
04:48:45|417.
04:48:46|417.
04:48:47|417.
04:48:48|417.
04:48:49|417.
04:48:50|417.
04:48:51|414.8
04:48:52|414.8
04:48:53|414.8
04:48:55|414.7
04:48:55|414.7
04:48:56|414.7
04:48:57|414.7
04:48:58|414.7
04:48:59|414.7
04:49:00|414.7
04:49:01|414.7
04:49:02|415.6
04:49:03|415.6
04:49:04|415.6
04:49:05|415.6
04:49:06|415.6
04:49:07|415.6
04:49:08|415.6
04:49:09|415.6
04:49:11|416.3
04:49:12|416.3
04:49:13|416.3
04:49:13|416.3
04:49:15|416.3
04:49:16|416.3
04:49:17|416.3
04:49:18|414.9
04:49:18|414.9
04:49:19|414.9
04:49:21|414.9
04:49:22|414.9
04:49:23|414.9
04:49:25|414.9
04:49:26|416.
04:49:26|416.
04:49:27|416.
04:49:30|416.
04:49:30|416.
04:49:31|416.
04:49:32|416.
04:49:33|416.
04:49:34|416.
04:49:35|416.
04:49:36|416.
04:49:37|416.
04:49:38|416.
04:49:39|416.
04:49:40|414.9
04:49:41|414.8
04:49:43|414.6
04:49:44|414.6
04:49:45|414.6
04:49:46|414.6
04:49:47|414.6
04:49:49|414.6
04:49:50|414.6
04:49:50|414.6
04:49:52|414.6
04:49:53|414.6
04:49:53|414.6
04:49:54|414.6
04:49:55|414.6
04:49:57|414.6
04:49:58|414.6
04:49:59|414.6
04:50:00|414.6
04:50:01|414.6
04:50:02|414.6
04:50:03|414.5
04:50:04|414.1
04:50:06|414.1
04:50:06|414.1
04:50:07|414.1
04:50:09|414.1
04:50:10|414.1
04:50:11|414.1
04:50:12|414.1
04:50:13|414.1
04:50:14|414.1
04:50:16|413.9
04:50:17|413.9
04:50:17|413.9
04:50:18|413.9
04:50:19|413.9
04:50:21|413.9
04:50:22|413.9
04:50:23|413.9
04:50:24|413.9
04:50:26|413.9
04:50:27|413.9
04:50:28|413.9
04:50:29|413.9
04:50:31|413.9
04:50:32|413.9
04:50:33|413.9
04:50:34|413.9
04:50:35|415.
04:50:36|415.
04:50:37|415.
04:50:38|415.
04:50:40|415.
04:50:40|415.
04:50:41|415.
04:50:42|415.
04:50:44|415.
04:50:45|415.3
04:50:46|415.3
04:50:47|415.3
04:50:48|415.3
04:50:49|415.1
04:50:50|415.4
04:50:51|415.4
04:50:52|415.4
04:50:53|415.4
04:50:54|415.4
04:50:55|415.4
04:50:56|415.4
04:50:57|415.4
04:50:58|415.4
04:50:59|415.4
04:51:00|415.4
04:51:02|415.4
04:51:02|416.7
04:51:04|416.7
04:51:05|416.7
04:51:05|416.7
04:51:07|416.7
04:51:07|416.
04:51:09|416.
04:51:10|415.6
04:51:11|415.6
04:51:12|415.6
04:51:12|415.6
04:51:14|415.6
04:51:15|415.4
04:51:15|415.5
04:51:16|415.
04:51:17|415.
04:51:19|415.
04:51:19|415.
04:51:21|415.
04:51:21|415.
04:51:23|415.
04:51:24|414.9
04:51:26|414.9
04:51:27|414.9
04:51:29|414.9
04:51:30|414.9
04:51:31|414.9
04:51:32|414.9
04:51:32|414.9
04:51:34|414.9
04:51:35|414.9
04:51:37|414.9
04:51:38|414.9
04:51:39|414.9
04:51:40|414.9
04:51:41|415.1
04:51:42|415.1
04:51:43|415.1
04:51:45|415.1
04:51:45|414.9
04:51:46|414.9
04:51:47|414.9
04:51:48|414.9
04:51:49|414.9
04:51:50|414.9
04:51:51|414.9
04:51:52|414.7
04:51:54|414.7
04:51:54|414.7
04:51:55|414.7
04:51:57|414.7
04:51:57|414.7
04:51:59|414.7
04:52:00|414.
04:52:01|414.
04:52:02|414.
04:52:04|413.7
04:52:04|413.7
04:52:05|413.7
04:52:06|413.7
04:52:07|413.7
04:52:08|413.7
04:52:10|413.7
04:52:10|413.7
04:52:11|413.7
04:52:12|413.7
04:52:13|413.7
04:52:14|414.
04:52:15|414.
04:52:16|413.9
04:52:17|414.7
04:52:18|414.7
04:52:19|414.7
04:52:20|414.7
04:52:21|414.7
04:52:22|414.7
04:52:23|414.7
04:52:25|414.7
04:52:27|414.7
04:52:27|414.7
04:52:28|414.7
04:52:30|414.7
04:52:31|414.3
04:52:32|414.6
04:52:33|414.6
04:52:33|414.
04:52:35|413.9
04:52:36|413.7
04:52:37|413.9
04:52:38|413.9
04:52:39|413.5
04:52:40|413.5
04:52:41|413.5
04:52:43|413.8
04:52:43|413.8
04:52:44|413.8
04:52:45|413.8
04:52:46|413.8
04:52:47|413.8
04:52:48|413.8
04:52:50|413.6
04:52:51|413.6
04:52:52|413.6
04:52:53|413.6
04:52:54|413.6
04:52:55|413.6
04:52:56|413.6
04:52:57|413.6
04:52:58|413.6
04:52:59|413.6
04:53:00|413.6
04:53:01|413.6
04:53:03|413.9
04:53:04|413.9
04:53:05|413.9
04:53:06|413.9
04:53:06|413.9
04:53:08|413.8
04:53:10|413.8
04:53:10|413.8
04:53:11|413.8
04:53:12|413.7
04:53:13|413.6
04:53:14|413.6
04:53:16|413.6
04:53:16|413.6
04:53:17|413.6
04:53:18|413.6
04:53:19|413.6
04:53:21|413.4
04:53:21|413.4
04:53:22|413.4
04:53:23|413.4
04:53:25|413.
04:53:27|413.
04:53:28|413.
04:53:29|413.1
04:53:30|413.1
04:53:31|413.1
04:53:33|413.1
04:53:33|413.1
04:53:35|413.1
04:53:36|413.1
04:53:37|413.1
04:53:38|413.1
04:53:39|413.
04:53:40|413.
04:53:41|413.
04:53:42|413.
04:53:43|413.
04:53:44|413.
04:53:45|412.7
04:53:46|412.7
04:53:47|412.7
04:53:48|413.4
04:53:49|413.4
04:53:50|413.4
04:53:51|413.4
04:53:53|413.4
04:53:53|413.4
04:53:55|413.4
04:53:56|413.3
04:53:57|413.3
04:53:58|413.3
04:53:59|413.3
04:54:00|413.3
04:54:01|412.4
04:54:02|412.4
04:54:03|412.4
04:54:04|412.4
04:54:05|412.4
04:54:06|412.4
04:54:07|412.4
04:54:08|412.8
04:54:09|412.9
04:54:10|412.9
04:54:11|413.3
04:54:12|413.4
04:54:14|413.4
04:54:15|413.4
04:54:16|413.4
04:54:17|413.4
04:54:17|413.4
04:54:19|413.4
04:54:19|413.4
04:54:21|413.4
04:54:22|413.4
04:54:23|413.3
04:54:23|413.3
04:54:24|413.3
04:54:25|413.3
04:54:28|413.
04:54:29|413.
04:54:31|413.
04:54:31|413.
04:54:33|413.
04:54:34|414.2
04:54:35|414.2
04:54:36|413.4
04:54:37|413.4
04:54:38|413.4
04:54:40|413.4
04:54:41|413.4
04:54:43|413.4
04:54:43|413.4
04:54:44|413.4
04:54:45|413.4
04:54:46|413.4
04:54:47|413.4
04:54:48|413.4
04:54:49|413.4
04:54:50|413.6
04:54:51|414.3
04:54:52|414.3
04:54:53|414.3
04:54:54|414.3
04:54:55|414.3
04:54:56|414.3
04:54:57|414.3
04:54:59|414.3
04:54:59|414.2
04:55:00|414.2
04:55:01|414.3
04:55:02|414.3
04:55:04|414.9
04:55:04|414.9
04:55:06|415.5
04:55:07|415.5
04:55:08|415.5
04:55:09|415.
04:55:11|415.
04:55:11|415.
04:55:12|415.
04:55:13|415.3
04:55:14|415.3
04:55:15|415.3
04:55:16|415.3
04:55:17|415.5
04:55:18|415.5
04:55:19|415.5
04:55:20|415.9
04:55:21|415.4
04:55:22|415.3
04:55:24|415.5
04:55:25|415.5
04:55:26|415.5
04:55:28|415.5
04:55:29|415.5
04:55:30|415.5
04:55:31|415.5
04:55:33|415.5
04:55:33|415.5
04:55:34|415.5
04:55:35|415.5
04:55:36|415.5
04:55:38|415.5
04:55:39|415.5
04:55:41|415.5
04:55:42|414.4
04:55:43|414.2
04:55:44|414.2
04:55:45|414.2
04:55:46|414.2
04:55:47|413.3
04:55:48|414.
04:55:50|414.
04:55:50|414.
04:55:51|413.3
04:55:53|413.3
04:55:53|413.3
04:55:55|413.3
04:55:56|413.3
04:55:57|413.5
04:55:58|413.5
04:55:59|413.5
04:56:00|413.5
04:56:01|413.5
04:56:02|413.5
04:56:03|413.5
04:56:04|413.5
04:56:06|413.5
04:56:06|413.5
04:56:08|413.5
04:56:09|413.5
04:56:10|413.5
04:56:11|413.5
04:56:12|413.5
04:56:12|413.3
04:56:14|413.3
04:56:15|413.3
04:56:16|413.3
04:56:17|413.3
04:56:18|413.3
04:56:18|413.3
04:56:19|413.3
04:56:21|413.3
04:56:22|413.5
04:56:22|413.5
04:56:23|413.5
04:56:25|413.5
04:56:26|413.5
04:56:27|413.5
04:56:28|414.9
04:56:30|414.9
04:56:31|415.
04:56:33|415.
04:56:34|414.9
04:56:35|414.9
04:56:37|414.9
04:56:38|414.9
04:56:39|414.9
04:56:40|414.9
04:56:41|414.9
04:56:41|415.3
04:56:44|415.3
04:56:44|415.3
04:56:45|415.3
04:56:46|415.3
04:56:47|415.3
04:56:48|414.5
04:56:49|414.5
04:56:50|414.5
04:56:51|414.5
04:56:52|414.5
04:56:54|413.4
04:56:55|413.4
04:56:56|413.5
04:56:57|412.2
04:56:58|412.2
04:56:59|412.2
04:57:00|412.2
04:57:01|412.2
04:57:02|412.2
04:57:04|412.2
04:57:04|412.2
04:57:05|412.2
04:57:06|412.2
04:57:07|412.2
04:57:08|412.2
04:57:09|412.8
04:57:10|412.8
04:57:11|412.8
04:57:12|412.8
04:57:13|412.8
04:57:15|412.8
04:57:15|412.8
04:57:16|412.8
04:57:17|412.8
04:57:18|412.8
04:57:20|413.1
04:57:21|413.1
04:57:21|413.1
04:57:22|413.1
04:57:23|413.1
04:57:25|413.1
04:57:26|413.1
04:57:26|413.1
04:57:27|413.1
04:57:29|413.1
04:57:30|413.1
04:57:32|413.1
04:57:32|413.1
04:57:34|413.1
04:57:36|413.1
04:57:37|413.1
04:57:38|413.1
04:57:39|410.7
04:57:40|412.1
04:57:41|412.2
04:57:42|412.2
04:57:43|412.1
04:57:44|412.1
04:57:45|412.1
04:57:46|412.1
04:57:47|412.1
04:57:48|412.1
04:57:49|412.1
04:57:50|412.1
04:57:52|412.1
04:57:52|412.1
04:57:53|412.1
04:57:54|412.1
04:57:56|412.1
04:57:57|412.
04:57:58|412.
04:57:59|412.
04:57:59|412.
04:58:01|412.
04:58:02|412.
04:58:03|412.1
04:58:04|412.1
04:58:05|412.1
04:58:06|412.1
04:58:07|412.1
04:58:08|412.1
04:58:09|412.1
04:58:10|412.1
04:58:11|412.1
04:58:12|412.1
04:58:13|412.1
04:58:14|412.1
04:58:15|412.1
04:58:16|412.1
04:58:17|411.6
04:58:18|411.6
04:58:19|411.6
04:58:20|411.6
04:58:22|411.6
04:58:22|411.6
04:58:24|411.6
04:58:25|411.6
04:58:26|412.1
04:58:27|412.1
04:58:27|412.1
04:58:29|412.1
04:58:30|412.1
04:58:31|412.1
04:58:33|412.1
04:58:34|412.1
04:58:35|412.1
04:58:36|412.1
04:58:37|411.4
04:58:38|411.4
04:58:39|411.6
04:58:40|411.6
04:58:41|411.6
04:58:42|411.6
04:58:43|411.6
04:58:44|411.7
04:58:45|412.
04:58:46|411.5
04:58:47|411.5
04:58:48|411.5
04:58:49|411.5
04:58:50|411.5
04:58:51|411.5
04:58:52|412.
04:58:53|412.
04:58:54|412.
04:58:55|412.
04:58:56|412.
04:58:57|412.
04:58:58|412.
04:58:59|412.6
04:59:00|412.6
04:59:01|412.6
04:59:02|412.6
04:59:03|412.6
04:59:04|412.6
04:59:05|412.6
04:59:06|412.6
04:59:07|413.5
04:59:08|413.5
04:59:09|413.5
04:59:10|413.5
04:59:11|413.5
04:59:13|413.5
04:59:13|413.9
04:59:14|413.9
04:59:15|413.9
04:59:16|413.9
04:59:17|413.9
04:59:18|413.8
04:59:19|413.8
04:59:20|413.8
04:59:21|413.8
04:59:23|413.8
04:59:23|413.8
04:59:24|413.8
04:59:26|413.8
04:59:26|413.8
04:59:28|413.8
04:59:28|413.8
04:59:29|413.8
04:59:31|413.8
04:59:31|413.8
04:59:32|413.8
04:59:33|413.8
04:59:34|413.8
04:59:35|413.8
04:59:37|413.8
04:59:37|413.8
04:59:38|413.8
04:59:39|414.6
04:59:40|414.6
04:59:42|414.6
04:59:43|414.6
04:59:44|414.6
04:59:45|414.6
04:59:46|414.6
04:59:47|414.6
04:59:48|414.6
04:59:49|414.6
04:59:50|414.6
04:59:51|414.6
04:59:52|414.6
04:59:53|414.6
04:59:54|414.6
04:59:55|414.6
04:59:56|414.6
04:59:57|414.8
04:59:58|414.8
05:00:00|414.8
05:00:00|414.8
05:00:01|414.8
05:00:02|414.8
05:00:04|414.2
05:00:05|414.9
05:00:06|414.9
05:00:07|414.9
05:00:08|414.7
05:00:09|414.7
05:00:10|414.
05:00:11|414.
05:00:12|414.
05:00:13|414.
05:00:15|413.8
05:00:15|414.
05:00:16|414.
05:00:17|414.
05:00:18|414.
05:00:19|414.
05:00:20|414.
05:00:21|414.
05:00:22|414.
05:00:23|414.
05:00:24|413.3
05:00:25|413.3
05:00:26|413.3
05:00:27|413.3
05:00:28|413.3
05:00:29|413.3
05:00:31|413.3
05:00:32|413.3
05:00:34|413.3
05:00:34|413.5
05:00:35|413.5
05:00:37|413.5
05:00:39|413.5
05:00:39|413.5
05:00:41|413.5
05:00:43|413.5
05:00:44|413.5
05:00:46|413.5
05:00:48|413.5
05:00:49|413.5
05:00:49|413.5
05:00:51|413.
05:00:52|412.7
05:00:53|412.
05:00:54|411.8
05:00:55|411.8
05:00:56|411.8
05:00:57|411.8
05:00:58|411.3
05:00:59|411.3
05:01:00|411.3
05:01:01|411.3
05:01:02|411.3
05:01:03|411.3
05:01:04|411.3
05:01:05|411.
05:01:07|411.6
05:01:07|411.6
05:01:08|410.3
05:01:09|410.3
05:01:10|410.3
05:01:11|410.3
05:01:12|410.1
05:01:13|410.1
05:01:15|410.3
05:01:16|410.3
05:01:17|410.3
05:01:18|410.3
05:01:19|410.3
05:01:20|410.3
05:01:21|410.
05:01:23|410.1
05:01:23|410.1
05:01:24|410.1
05:01:25|410.3
05:01:26|410.3
05:01:27|410.3
05:01:28|410.3
05:01:29|410.1
05:01:30|410.1
05:01:31|410.1
05:01:33|411.
05:01:34|410.5
05:01:36|410.5
05:01:37|410.5
05:01:39|410.5
05:01:40|410.5
05:01:41|410.5
05:01:43|410.5
05:01:44|410.5
05:01:45|410.5
05:01:46|411.2
05:01:47|411.2
05:01:48|411.2
05:01:49|411.2
05:01:50|411.2
05:01:51|411.2
05:01:52|411.2
05:01:53|411.2
05:01:54|411.2
05:01:55|411.2
05:01:56|411.2
05:01:57|411.2
05:01:59|411.2
05:02:00|411.2
05:02:01|411.2
05:02:02|411.2
05:02:02|411.2
05:02:03|411.9
05:02:05|411.9
05:02:06|411.9
05:02:07|411.9
05:02:08|411.9
05:02:09|411.9
05:02:10|411.9
05:02:11|411.9
05:02:12|411.9
05:02:13|412.5
05:02:14|412.5
05:02:15|412.5
05:02:17|412.5
05:02:17|412.6
05:02:18|412.6
05:02:19|412.6
05:02:20|412.2
05:02:21|412.2
05:02:22|412.2
05:02:23|412.2
05:02:24|412.2
05:02:25|412.2
05:02:26|412.5
05:02:28|412.5
05:02:28|412.3
05:02:29|412.3
05:02:30|412.3
05:02:31|412.3
05:02:33|412.3
05:02:33|412.3
05:02:35|412.3
05:02:37|412.7
05:02:38|412.7
05:02:40|412.7
05:02:41|412.7
05:02:43|412.7
05:02:44|412.7
05:02:45|412.7
05:02:46|412.7
05:02:47|412.7
05:02:48|412.7
05:02:49|412.7
05:02:50|412.7
05:02:51|412.7
05:02:52|412.7
05:02:53|412.7
05:02:54|412.7
05:02:55|411.8
05:02:56|412.4
05:02:57|412.4
05:02:58|412.
05:03:00|411.4
05:03:00|411.4
05:03:02|411.4
05:03:03|411.4
05:03:04|411.4
05:03:05|411.4
05:03:07|411.4
05:03:07|411.4
05:03:09|412.4
05:03:10|412.4
05:03:11|412.4
05:03:11|412.4
05:03:13|412.4
05:03:14|412.4
05:03:14|412.4
05:03:15|412.4
05:03:17|412.4
05:03:17|412.4
05:03:19|412.
05:03:20|412.
05:03:20|412.
05:03:21|412.
05:03:22|411.9
05:03:23|411.9
05:03:25|411.9
05:03:26|411.9
05:03:26|411.9
05:03:28|411.9
05:03:29|411.9
05:03:30|411.9
05:03:31|411.9
05:03:32|411.9
05:03:32|411.9
05:03:34|411.9
05:03:35|412.4
05:03:37|412.1
05:03:38|412.1
05:03:39|412.1
05:03:40|412.1
05:03:40|412.1
05:03:42|412.1
05:03:42|410.7
05:03:44|410.7
05:03:45|410.7
05:03:46|412.6
05:03:47|412.6
05:03:48|412.6
05:03:49|412.6
05:03:50|412.6
05:03:52|412.6
05:03:52|412.6
05:03:53|412.6
05:03:55|412.6
05:03:56|412.6
05:03:57|412.6
05:03:58|412.6
05:03:59|412.6
05:04:00|412.6
05:04:01|412.8
05:04:02|412.8
05:04:03|412.8
05:04:04|412.8
05:04:06|412.8
05:04:06|412.8
05:04:08|412.8
05:04:09|412.8
05:04:10|412.8
05:04:10|412.8
05:04:11|412.8
05:04:13|412.8
05:04:14|412.1
05:04:14|412.1
05:04:16|412.
05:04:17|412.3
05:04:17|412.3
05:04:19|412.3
05:04:19|412.3
05:04:20|412.3
05:04:21|412.3
05:04:22|412.3
05:04:24|412.3
05:04:25|412.3
05:04:26|412.2
05:04:26|412.6
05:04:28|412.4
05:04:29|412.4
05:04:30|412.9
05:04:31|412.9
05:04:32|412.9
05:04:33|412.4
05:04:34|412.4
05:04:36|412.4
05:04:37|412.4
05:04:38|412.4
05:04:39|412.4
05:04:41|412.
05:04:43|412.3
05:04:43|412.3
05:04:45|412.1
05:04:46|412.2
05:04:47|412.2
05:04:48|412.2
05:04:49|412.2
05:04:50|412.2
05:04:50|412.2
05:04:51|412.2
05:04:53|412.2
05:04:54|412.2
05:04:55|412.2
05:04:57|412.2
05:04:58|412.2
05:04:59|412.2
05:05:00|412.2
05:05:01|412.2
05:05:02|412.2
05:05:03|412.2
05:05:04|412.
05:05:05|412.
05:05:06|412.
05:05:08|412.2
05:05:09|411.8
05:05:10|411.8
05:05:11|411.8
05:05:11|411.8
05:05:13|411.8
05:05:14|411.8
05:05:15|411.8
05:05:16|412.
05:05:17|412.
05:05:18|412.
05:05:19|411.8
05:05:20|411.8
05:05:21|411.8
05:05:22|411.8
05:05:23|411.8
05:05:24|411.8
05:05:25|411.3
05:05:26|411.3
05:05:27|411.4
05:05:28|411.4
05:05:29|411.4
05:05:30|411.4
05:05:31|411.4
05:05:33|411.4
05:05:33|410.7
05:05:34|410.7
05:05:35|410.7
05:05:37|410.7
05:05:38|410.7
05:05:40|410.7
05:05:41|410.7
05:05:42|410.7
05:05:44|410.
05:05:45|410.
05:05:46|410.
05:05:47|410.
05:05:48|410.1
05:05:49|410.1
05:05:50|410.1
05:05:51|410.1
05:05:51|409.6
05:05:53|409.4
05:05:54|409.4
05:05:55|409.4
05:05:56|409.4
05:05:57|409.4
05:05:58|409.4
05:05:59|409.4
05:06:00|409.4
05:06:01|409.4
05:06:02|409.4
05:06:04|408.8
05:06:04|408.7
05:06:05|409.3
05:06:06|409.3
05:06:07|409.3
05:06:08|409.3
05:06:09|409.3
05:06:10|408.9
05:06:11|408.7
05:06:12|409.2
05:06:13|408.7
05:06:14|408.7
05:06:15|408.7
05:06:16|408.7
05:06:18|408.6
05:06:19|408.6
05:06:20|408.6
05:06:21|409.3
05:06:22|409.3
05:06:23|409.8
05:06:24|409.8
05:06:25|409.8
05:06:26|409.8
05:06:27|409.8
05:06:28|409.8
05:06:29|409.8
05:06:30|409.3
05:06:31|409.3
05:06:32|409.3
05:06:33|409.3
05:06:34|409.3
05:06:35|409.1
05:06:36|409.8
05:06:37|409.8
05:06:39|409.8
05:06:40|409.7
05:06:41|409.3
05:06:42|409.3
05:06:43|409.3
05:06:45|409.3
05:06:46|409.3
05:06:46|409.3
05:06:47|409.3
05:06:49|409.3
05:06:50|409.3
05:06:51|409.3
05:06:52|409.3
05:06:53|409.3
05:06:54|409.3
05:06:55|409.1
05:06:56|409.3
05:06:56|409.3
05:06:58|409.3
05:07:00|409.3
05:07:00|409.3
05:07:01|409.3
05:07:03|409.3
05:07:04|408.3
05:07:05|408.3
05:07:06|408.3
05:07:07|408.3
05:07:07|408.3
05:07:09|408.3
05:07:10|409.3
05:07:10|409.3
05:07:11|409.2
05:07:12|409.2
05:07:14|409.2
05:07:15|409.2
05:07:16|409.2
05:07:17|408.7
05:07:18|408.3
05:07:19|409.2
05:07:20|409.2
05:07:21|409.2
05:07:22|408.9
05:07:23|408.5
05:07:24|408.5
05:07:25|408.2
05:07:26|408.2
05:07:27|408.
05:07:28|408.
05:07:29|408.
05:07:30|408.5
05:07:31|408.5
05:07:32|408.5
05:07:33|408.5
05:07:34|408.5
05:07:35|408.5
05:07:36|407.8
05:07:37|407.8
05:07:39|407.8
05:07:40|407.8
05:07:42|407.8
05:07:43|406.2
05:07:44|407.
05:07:45|407.
05:07:47|407.7
05:07:48|407.7
05:07:50|407.7
05:07:50|407.7
05:07:51|407.7
05:07:52|407.7
05:07:53|407.7
05:07:55|407.7
05:07:56|406.6
05:07:56|406.9
05:07:57|406.9
05:07:59|406.9
05:08:00|406.9
05:08:00|408.
05:08:02|408.
05:08:02|408.
05:08:04|407.3
05:08:05|407.3
05:08:06|407.3
05:08:07|407.3
05:08:07|407.3
05:08:08|407.3
05:08:10|407.3
05:08:10|406.4
05:08:12|406.1
05:08:12|405.1
05:08:14|406.1
05:08:14|406.1
05:08:15|406.1
05:08:17|406.1
05:08:18|406.1
05:08:19|406.1
05:08:19|406.1
05:08:21|405.2
05:08:22|405.2
05:08:22|405.2
05:08:23|405.8
05:08:25|405.8
05:08:26|405.8
05:08:27|405.8
05:08:28|405.8
05:08:29|405.4
05:08:30|405.
05:08:31|405.
05:08:32|405.
05:08:33|405.5
05:08:34|405.2
05:08:35|405.2
05:08:36|405.6
05:08:37|405.6
05:08:38|405.6
05:08:39|405.1
05:08:41|404.4
05:08:41|404.4
05:08:43|404.4
05:08:44|404.4
05:08:45|404.
05:08:47|404.8
05:08:48|404.8
05:08:49|404.8
05:08:49|404.4
05:08:50|404.4
05:08:52|404.4
05:08:52|404.4
05:08:53|404.4
05:08:54|404.8
05:08:56|404.8
05:08:57|404.8
05:08:58|404.8
05:09:00|404.8
05:09:01|404.8
05:09:01|404.4
05:09:03|404.4
05:09:04|404.4
05:09:05|404.4
05:09:07|404.4
05:09:07|403.9
05:09:08|404.4
05:09:10|404.5
05:09:11|404.5
05:09:12|404.5
05:09:13|404.5
05:09:13|404.5
05:09:15|404.5
05:09:15|405.
05:09:18|405.
05:09:18|405.
05:09:19|406.4
05:09:20|406.5
05:09:21|406.5
05:09:22|405.5
05:09:23|405.
05:09:24|405.
05:09:25|405.
05:09:26|405.
05:09:27|405.
05:09:28|405.
05:09:29|405.
05:09:30|405.
05:09:31|404.8
05:09:32|405.
05:09:33|405.
05:09:34|405.2
05:09:35|405.2
05:09:36|404.9
05:09:37|404.6
05:09:38|404.6
05:09:39|403.9
05:09:41|403.9
05:09:43|403.9
05:09:44|403.1
05:09:45|403.1
05:09:46|404.
05:09:47|404.
05:09:49|404.
05:09:50|404.
05:09:51|404.
05:09:51|404.
05:09:52|404.
05:09:53|404.
05:09:54|403.2
05:09:56|403.1
05:09:56|403.
05:09:58|401.
05:09:59|402.5
05:10:00|402.1
05:10:01|402.1
05:10:02|402.1
05:10:03|402.1
05:10:04|402.1
05:10:05|402.1
05:10:06|401.9
05:10:07|401.5
05:10:09|401.4
05:10:10|401.4
05:10:12|401.4
05:10:12|401.2
05:10:13|401.2
05:10:14|400.9
05:10:15|400.9
05:10:17|400.9
05:10:17|400.9
05:10:18|400.9
05:10:19|400.9
05:10:20|400.9
05:10:22|400.9
05:10:22|401.
05:10:24|401.
05:10:25|401.3
05:10:26|400.5
05:10:27|400.9
05:10:28|401.4
05:10:29|401.4
05:10:30|401.4
05:10:31|401.8
05:10:32|401.8
05:10:33|402.1
05:10:34|402.3
05:10:35|402.3
05:10:36|402.3
05:10:37|402.5
05:10:38|402.
05:10:39|402.
05:10:40|402.
05:10:41|402.
05:10:43|402.
05:10:44|403.5
05:10:45|403.
05:10:47|403.
05:10:48|403.
05:10:48|403.
05:10:49|404.2
05:10:50|404.5
05:10:52|404.5
05:10:53|404.5
05:10:54|404.5
05:10:54|404.5
05:10:56|404.5
05:10:57|404.
05:10:59|405.7
05:11:00|405.7
05:11:01|405.7
05:11:02|405.7
05:11:03|405.7
05:11:04|403.5
05:11:05|405.6
05:11:06|404.5
05:11:07|404.5
05:11:08|405.1
05:11:08|405.1
05:11:10|405.8
05:11:11|406.5
05:11:12|406.5
05:11:13|406.5
05:11:14|406.5
05:11:15|406.3
05:11:17|406.3
05:11:18|405.7
05:11:19|405.7
05:11:20|405.3
05:11:21|406.6
05:11:22|406.6
05:11:23|406.6
05:11:24|406.6
05:11:25|406.6
05:11:26|406.6
05:11:27|406.6
05:11:28|406.6
05:11:29|406.5
05:11:30|406.5
05:11:31|406.5
05:11:32|406.5
05:11:33|406.5
05:11:33|406.5
05:11:35|406.6
05:11:36|406.6
05:11:37|406.6
05:11:38|406.6
05:11:39|406.6
05:11:40|406.6
05:11:41|406.6
05:11:42|406.6
05:11:44|406.6
05:11:45|406.6
05:11:47|405.6
05:11:47|405.6
05:11:49|405.6
05:11:50|405.6
05:11:52|406.
05:11:52|405.7
05:11:53|405.4
05:11:54|405.4
05:11:56|405.4
05:11:57|405.4
05:11:58|406.6
05:11:59|406.6
05:12:00|405.7
05:12:01|405.7
05:12:01|405.7
05:12:03|405.7
05:12:05|405.1
05:12:05|405.1
05:12:06|405.1
05:12:07|405.1
05:12:08|405.1
05:12:09|405.1
05:12:10|405.1
05:12:11|405.1
05:12:12|405.1
05:12:13|405.1
05:12:15|405.1
05:12:16|405.1
05:12:17|405.1
05:12:18|405.1
05:12:19|405.1
05:12:20|405.1
05:12:21|405.1
05:12:22|405.1
05:12:23|405.1
05:12:24|405.1
05:12:25|405.1
05:12:26|405.1
05:12:27|405.1
05:12:28|405.1
05:12:29|405.1
05:12:30|405.1
05:12:31|403.6
05:12:32|403.6
05:12:33|403.6
05:12:34|403.6
05:12:35|403.6
05:12:36|403.2
05:12:37|403.2
05:12:38|403.8
05:12:40|403.8
05:12:41|403.8
05:12:42|403.2
05:12:43|403.2
05:12:45|403.2
05:12:46|403.2
05:12:47|403.2
05:12:49|403.2
05:12:50|403.2
05:12:51|403.2
05:12:53|403.8
05:12:54|403.8
05:12:54|403.8
05:12:56|403.8
05:12:56|403.8
05:12:58|403.8
05:12:58|403.8
05:13:00|403.8
05:13:01|402.5
05:13:02|402.5
05:13:03|403.1
05:13:04|403.1
05:13:05|403.2
05:13:06|403.8
05:13:07|403.8
05:13:09|403.7
05:13:10|403.7
05:13:11|403.7
05:13:11|403.7
05:13:13|403.7
05:13:14|403.7
05:13:15|403.7
05:13:16|403.7
05:13:16|403.7
05:13:18|404.5
05:13:18|404.5
05:13:20|404.5
05:13:21|405.2
05:13:22|405.2
05:13:23|405.2
05:13:24|405.3
05:13:25|405.3
05:13:26|405.3
05:13:27|405.3
05:13:28|405.3
05:13:29|405.3
05:13:30|405.3
05:13:31|405.6
05:13:32|404.3
05:13:33|404.3
05:13:34|404.3
05:13:35|404.3
05:13:36|404.3
05:13:37|404.3
05:13:38|404.3
05:13:39|404.3
05:13:40|403.9
05:13:41|403.9
05:13:42|403.9
05:13:43|403.9
05:13:44|403.9
05:13:45|403.8
05:13:46|403.8
05:13:47|403.8
05:13:49|403.8
05:13:50|403.7
05:13:51|403.8
05:13:53|403.8
05:13:53|403.8
05:13:55|403.8
05:13:56|403.8
05:13:57|403.8
05:13:58|403.1
05:14:00|402.4
05:14:01|402.8
05:14:02|402.4
05:14:03|402.4
05:14:04|402.2
05:14:05|402.2
05:14:06|402.2
05:14:07|403.1
05:14:09|403.2
05:14:10|403.2
05:14:12|403.2
05:14:12|403.2
05:14:13|403.2
05:14:15|403.2
05:14:16|403.2
05:14:17|403.2
05:14:18|403.2
05:14:19|403.2
05:14:19|404.
05:14:21|404.
05:14:22|404.
05:14:23|404.
05:14:24|404.
05:14:25|404.
05:14:26|404.
05:14:27|404.
05:14:28|404.
05:14:29|404.
05:14:30|404.
05:14:31|404.
05:14:32|404.
05:14:33|404.
05:14:34|404.
05:14:35|404.
05:14:35|404.
05:14:37|404.
05:14:38|404.
05:14:39|405.7
05:14:40|405.7
05:14:41|405.4
05:14:41|405.4
05:14:43|405.4
05:14:44|405.4
05:14:44|405.4
05:14:47|405.4
05:14:47|405.4
05:14:48|405.4
05:14:50|405.4
05:14:51|405.7
05:14:53|405.6
05:14:53|405.6
05:14:55|405.5
05:14:56|405.5
05:14:57|405.5
05:14:58|405.5
05:15:00|405.5
05:15:01|405.5
05:15:01|405.5
05:15:03|405.7
05:15:04|405.7
05:15:04|404.7
05:15:06|404.2
05:15:07|405.5
05:15:08|404.7
05:15:10|404.7
05:15:11|404.7
05:15:12|404.7
05:15:13|404.7
05:15:14|404.7
05:15:16|404.3
05:15:17|404.3
05:15:18|404.3
05:15:19|404.3
05:15:20|404.3
05:15:21|404.2
05:15:22|404.7
05:15:23|404.7
05:15:24|404.7
05:15:24|404.7
05:15:26|405.
05:15:27|405.
05:15:28|405.
05:15:28|405.
05:15:30|405.
05:15:31|405.
05:15:32|405.
05:15:33|405.
05:15:34|405.
05:15:35|405.
05:15:36|404.6
05:15:37|404.6
05:15:38|404.6
05:15:38|404.6
05:15:40|404.6
05:15:41|404.6
05:15:42|405.
05:15:43|405.
05:15:43|405.
05:15:44|405.
05:15:46|405.
05:15:47|405.7
05:15:49|405.7
05:15:50|405.7
05:15:51|405.7
05:15:52|405.7
05:15:53|405.7
05:15:54|405.1
05:15:55|405.1
05:15:56|405.6
05:15:57|405.6
05:15:58|405.6
05:15:59|405.6
05:16:00|405.6
05:16:02|405.6
05:16:02|405.
05:16:04|404.8
05:16:05|404.8
05:16:06|405.4
05:16:07|405.7
05:16:08|405.7
05:16:09|405.7
05:16:10|405.7
05:16:11|405.7
05:16:12|405.7
05:16:13|405.7
05:16:14|406.1
05:16:15|406.
05:16:16|406.
05:16:17|406.
05:16:18|406.
05:16:19|406.
05:16:20|406.
05:16:21|406.
05:16:23|406.5
05:16:24|406.5
05:16:25|406.7
05:16:26|406.7
05:16:26|406.7
05:16:27|406.2
05:16:28|406.2
05:16:29|406.2
05:16:31|406.2
05:16:32|406.2
05:16:33|406.1
05:16:34|406.
05:16:34|406.
05:16:36|406.
05:16:38|406.
05:16:38|406.
05:16:39|406.
05:16:41|406.
05:16:42|406.
05:16:43|406.
05:16:44|406.
05:16:45|406.
05:16:46|406.
05:16:48|406.3
05:16:49|406.3
05:16:51|406.8
05:16:52|406.8
05:16:53|406.8
05:16:54|406.8
05:16:55|406.8
05:16:56|406.8
05:16:57|406.9
05:16:59|406.9
05:17:00|406.9
05:17:01|406.9
05:17:01|406.9
05:17:03|406.9
05:17:04|406.5
05:17:05|406.5
05:17:06|406.5
05:17:07|406.5
05:17:08|406.5
05:17:10|406.5
05:17:10|406.5
05:17:11|406.5
05:17:12|406.5
05:17:14|406.5
05:17:15|406.5
05:17:16|406.5
05:17:17|406.6
05:17:19|407.
05:17:20|406.7
05:17:20|406.7
05:17:21|406.7
05:17:23|406.7
05:17:23|406.7
05:17:24|406.7
05:17:26|406.7
05:17:27|406.7
05:17:28|406.7
05:17:28|406.7
05:17:30|406.7
05:17:31|406.7
05:17:32|407.
05:17:33|407.
05:17:34|407.
05:17:34|406.8
05:17:36|406.8
05:17:36|406.3
05:17:38|406.3
05:17:40|406.3
05:17:40|406.3
05:17:41|406.3
05:17:42|406.3
05:17:43|406.3
05:17:44|406.3
05:17:45|406.3
05:17:46|406.3
05:17:47|406.3
05:17:49|406.3
05:17:50|406.3
05:17:52|405.9
05:17:53|405.9
05:17:54|405.9
05:17:56|405.6
05:17:56|405.6
05:17:57|405.5
05:17:58|405.5
05:17:59|405.5
05:18:00|405.5
05:18:01|405.5
05:18:02|405.5
05:18:03|405.5
05:18:04|405.5
05:18:06|405.5
05:18:06|405.5
05:18:08|405.5
05:18:08|405.5
05:18:10|405.5
05:18:11|405.5
05:18:12|405.5
05:18:13|405.5
05:18:14|405.5
05:18:15|406.1
05:18:16|405.5
05:18:17|405.5
05:18:18|405.5
05:18:19|405.5
05:18:20|405.5
05:18:22|405.5
05:18:22|405.5
05:18:23|405.4
05:18:24|405.4
05:18:25|405.4
05:18:26|405.4
05:18:27|405.4
05:18:28|405.4
05:18:29|405.4
05:18:30|405.4
05:18:31|405.1
05:18:33|405.1
05:18:33|405.1
05:18:35|405.1
05:18:36|405.1
05:18:37|405.5
05:18:38|405.5
05:18:39|404.9
05:18:40|404.9
05:18:41|404.9
05:18:42|404.9
05:18:43|404.9
05:18:44|404.9
05:18:44|404.9
05:18:46|404.9
05:18:47|404.9
05:18:47|404.9
05:18:49|404.9
05:18:51|404.8
05:18:52|404.8
05:18:53|404.9
05:18:53|404.9
05:18:55|404.9
05:18:56|404.9
05:18:58|405.3
05:18:58|405.3
05:18:59|405.3
05:19:00|405.3
05:19:01|405.3
05:19:02|405.3
05:19:03|405.3
05:19:05|404.8
05:19:06|404.8
05:19:07|404.8
05:19:09|404.
05:19:09|404.
05:19:10|403.3
05:19:11|403.3
05:19:12|403.3
05:19:13|404.
05:19:15|404.
05:19:16|404.
05:19:17|404.
05:19:18|404.
05:19:19|404.
05:19:20|404.1
05:19:21|404.9
05:19:21|404.9
05:19:23|404.9
05:19:25|404.3
05:19:25|404.3
05:19:26|404.3
05:19:27|404.3
05:19:28|404.
05:19:29|404.
05:19:31|404.
05:19:32|404.
05:19:33|404.
05:19:34|404.
05:19:35|404.
05:19:35|403.4
05:19:37|403.4
05:19:38|403.7
05:19:39|403.7
05:19:39|403.7
05:19:41|403.7
05:19:41|403.7
05:19:43|403.7
05:19:44|403.7
05:19:45|403.2
05:19:46|403.4
05:19:47|403.
05:19:48|403.
05:19:50|403.
05:19:51|402.8
05:19:51|402.9
05:19:53|402.5
05:19:54|402.1
05:19:56|402.5
05:19:57|402.8
05:19:58|402.8
05:19:59|402.8
05:20:00|402.
05:20:00|403.1
05:20:02|402.8
05:20:03|402.8
05:20:04|402.8
05:20:05|402.2
05:20:07|401.5
05:20:08|401.3
05:20:09|401.3
05:20:10|402.1
05:20:11|400.2
05:20:13|401.5
05:20:14|401.5
05:20:15|401.5
05:20:15|402.
05:20:16|402.2
05:20:17|402.2
05:20:19|402.2
05:20:19|402.2
05:20:21|402.2
05:20:22|402.2
05:20:22|401.8
05:20:24|401.8
05:20:25|401.9
05:20:26|401.9
05:20:27|402.1
05:20:28|402.2
05:20:29|402.2
05:20:30|402.2
05:20:30|402.2
05:20:31|401.1
05:20:33|401.1
05:20:33|401.2
05:20:35|401.2
05:20:35|401.2
05:20:37|402.2
05:20:38|402.2
05:20:39|402.2
05:20:40|401.8
05:20:41|401.8
05:20:42|402.2
05:20:43|402.6
05:20:44|402.6
05:20:45|402.6
05:20:46|402.6
05:20:48|402.6
05:20:48|403.3
05:20:49|403.3
05:20:50|403.3
05:20:52|403.3
05:20:52|403.3
05:20:54|403.3
05:20:56|403.3
05:20:57|403.3
05:20:58|403.3
05:20:59|403.3
05:21:02|403.
05:21:02|403.3
05:21:03|403.3
05:21:05|402.6
05:21:06|403.
05:21:07|403.
05:21:09|403.
05:21:09|403.
05:21:10|402.2
05:21:12|402.5
05:21:13|402.5
05:21:14|402.5
05:21:15|402.5
05:21:16|402.5
05:21:17|404.
05:21:18|404.
05:21:19|404.
05:21:20|404.
05:21:21|404.
05:21:22|404.
05:21:23|404.
05:21:24|404.
05:21:24|404.
05:21:26|404.5
05:21:27|404.5
05:21:28|405.
05:21:29|405.
05:21:30|405.
05:21:31|404.6
05:21:32|404.6
05:21:33|404.6
05:21:34|404.6
05:21:35|405.
05:21:36|404.6
05:21:37|404.6
05:21:38|404.8
05:21:39|404.8
05:21:40|403.8
05:21:41|404.1
05:21:42|404.1
05:21:43|404.1
05:21:44|404.1
05:21:45|403.
05:21:46|403.4
05:21:47|403.4
05:21:48|403.4
05:21:49|403.4
05:21:50|403.4
05:21:51|403.4
05:21:52|403.4
05:21:54|403.4
05:21:56|403.4
05:21:56|403.4
05:21:58|402.5
05:21:59|402.5
05:22:01|402.7
05:22:01|402.7
05:22:02|402.6
05:22:03|402.6
05:22:04|401.7
05:22:05|401.6
05:22:06|401.9
05:22:07|401.9
05:22:08|401.9
05:22:09|401.9
05:22:10|401.
05:22:11|401.
05:22:12|401.1
05:22:13|401.1
05:22:14|401.3
05:22:15|401.3
05:22:17|401.3
05:22:18|401.3
05:22:19|401.3
05:22:19|401.3
05:22:21|401.3
05:22:22|401.3
05:22:22|401.3
05:22:24|401.3
05:22:24|401.3
05:22:26|401.
05:22:27|401.
05:22:28|401.6
05:22:28|401.6
05:22:30|401.6
05:22:30|401.
05:22:31|401.
05:22:33|401.5
05:22:34|401.5
05:22:35|401.5
05:22:36|401.5
05:22:37|401.
05:22:38|401.
05:22:39|401.
05:22:40|401.2
05:22:41|401.
05:22:42|401.5
05:22:43|401.5
05:22:44|401.5
05:22:45|401.5
05:22:46|400.7
05:22:47|400.7
05:22:48|400.7
05:22:49|400.7
05:22:50|400.7
05:22:51|400.7
05:22:52|400.9
05:22:53|400.9
05:22:54|400.9
05:22:55|400.9
05:22:57|400.7
05:22:58|400.7
05:23:00|400.9
05:23:01|400.9
05:23:02|400.9
05:23:03|400.9
05:23:04|400.9
05:23:05|400.
05:23:06|399.8
05:23:07|399.8
05:23:08|399.
05:23:09|399.
05:23:10|398.
05:23:11|399.
05:23:12|399.
05:23:13|399.
05:23:14|399.
05:23:15|399.5
05:23:17|400.1
05:23:17|399.8
05:23:18|399.8
05:23:20|399.8
05:23:21|399.8
05:23:21|399.8
05:23:23|399.8
05:23:23|399.8
05:23:25|399.8
05:23:26|399.8
05:23:27|399.1
05:23:28|399.8
05:23:29|399.8
05:23:30|399.8
05:23:31|399.8
05:23:32|399.3
05:23:33|399.3
05:23:34|399.
05:23:35|399.
05:23:35|398.9
05:23:37|398.9
05:23:38|398.9
05:23:39|397.2
05:23:41|397.7
05:23:41|397.
05:23:42|397.
05:23:43|397.
05:23:44|397.1
05:23:45|397.7
05:23:46|395.
05:23:48|395.7
05:23:49|395.7
05:23:50|395.9
05:23:51|395.2
05:23:52|395.2
05:23:53|396.1
05:23:54|396.3
05:23:56|395.8
05:23:56|396.2
05:23:58|396.1
05:23:59|396.1
05:24:00|396.1
05:24:01|396.1
05:24:03|395.7
05:24:04|395.7
05:24:06|395.6
05:24:07|395.3
05:24:09|395.9
05:24:09|395.9
05:24:10|395.2
05:24:11|395.5
05:24:13|395.
05:24:14|395.
05:24:15|394.3
05:24:16|394.3
05:24:17|396.
05:24:18|396.
05:24:18|395.9
05:24:20|394.9
05:24:21|394.9
05:24:21|394.1
05:24:23|394.1
05:24:24|394.1
05:24:24|394.1
05:24:26|394.1
05:24:26|394.1
05:24:28|394.1
05:24:29|394.1
05:24:30|394.
05:24:30|394.
05:24:32|393.4
05:24:33|393.4
05:24:33|394.
05:24:35|394.
05:24:36|394.
05:24:37|393.
05:24:38|393.9
05:24:39|393.9
05:24:39|393.9
05:24:41|393.9
05:24:42|393.
05:24:42|393.5
05:24:44|393.5
05:24:44|393.5
05:24:46|392.1
05:24:47|392.
05:24:47|391.9
05:24:49|391.9
05:24:50|392.9
05:24:51|392.9
05:24:51|392.9
05:24:53|392.9
05:24:54|402.4
05:24:55|402.4
05:24:57|392.
05:24:57|392.
05:24:58|392.1
05:24:59|392.1
05:25:00|392.1
05:25:02|394.
05:25:02|394.
05:25:05|392.1
05:25:05|392.1
05:25:06|392.1
05:25:07|392.7
05:25:08|392.7
05:25:09|392.2
05:25:10|392.
05:25:11|392.7
05:25:12|392.5
05:25:13|392.5
05:25:14|391.5
05:25:16|391.9
05:25:16|391.7
05:25:17|391.6
05:25:18|391.5
05:25:19|391.5
05:25:20|391.9
05:25:21|391.5
05:25:22|391.1
05:25:23|391.1
05:25:24|391.2
05:25:26|391.2
05:25:26|391.1
05:25:27|391.2
05:25:28|391.2
05:25:29|391.7
05:25:31|391.7
05:25:31|391.7
05:25:32|391.2
05:25:33|391.2
05:25:34|391.2
05:25:35|391.2
05:25:36|392.2
05:25:37|392.2
05:25:38|392.2
05:25:39|392.2
05:25:40|392.2
05:25:42|392.2
05:25:43|392.2
05:25:44|392.8
05:25:45|391.9
05:25:46|391.9
05:25:47|391.7
05:25:48|391.7
05:25:50|391.7
05:25:50|394.2
05:25:51|394.2
05:25:52|393.
05:25:53|393.
05:25:54|393.
05:25:55|393.
05:25:57|393.7
05:25:58|393.7
05:26:00|393.7
05:26:01|393.7
05:26:02|393.8
05:26:03|395.7
05:26:04|394.
05:26:06|394.
05:26:07|394.
05:26:08|394.
05:26:09|394.
05:26:10|392.7
05:26:11|392.7
05:26:12|392.8
05:26:13|392.8
05:26:14|394.4
05:26:15|394.3
05:26:16|394.3
05:26:18|391.7
05:26:19|391.7
05:26:20|393.2
05:26:21|393.2
05:26:22|393.8
05:26:22|393.8
05:26:24|393.8
05:26:25|393.9
05:26:26|393.9
05:26:27|393.9
05:26:28|393.9
05:26:29|393.9
05:26:30|393.9
05:26:31|393.9
05:26:32|393.9
05:26:33|393.
05:26:34|393.9
05:26:35|394.6
05:26:36|394.6
05:26:37|394.6
05:26:38|394.6
05:26:39|394.
05:26:40|394.
05:26:41|393.2
05:26:42|394.2
05:26:43|394.2
05:26:44|394.2
05:26:45|394.2
05:26:46|394.2
05:26:47|394.2
05:26:48|394.2
05:26:49|394.2
05:26:50|394.2
05:26:51|393.8
05:26:52|393.8
05:26:53|393.8
05:26:54|394.2
05:26:55|394.2
05:26:56|394.2
05:26:57|394.
05:26:59|395.1
05:27:00|394.3
05:27:02|394.3
05:27:03|394.3
05:27:05|394.4
05:27:06|395.5
05:27:07|395.5
05:27:09|395.5
05:27:10|395.5
05:27:11|395.7
05:27:13|395.9
05:27:14|395.9
05:27:15|395.9
05:27:16|395.9
05:27:17|395.9
05:27:18|395.9
05:27:19|395.9
05:27:20|395.9
05:27:21|398.8
05:27:21|398.8
05:27:23|398.8
05:27:23|398.8
05:27:24|397.
05:27:25|397.
05:27:27|397.
05:27:27|397.
05:27:28|397.
05:27:30|397.
05:27:30|397.
05:27:32|397.
05:27:32|397.
05:27:33|399.3
05:27:34|398.8
05:27:35|398.8
05:27:36|398.8
05:27:37|399.3
05:27:38|400.2
05:27:40|400.7
05:27:40|400.7
05:27:41|400.2
05:27:43|399.
05:27:45|399.9
05:27:45|399.9
05:27:46|399.9
05:27:47|399.9
05:27:49|399.9
05:27:50|399.9
05:27:51|399.9
05:27:52|399.9
05:27:53|399.9
05:27:54|399.9
05:27:55|399.9
05:27:56|398.
05:27:56|398.
05:27:57|398.
05:27:59|399.1
05:28:01|399.9
05:28:01|399.9
05:28:03|399.9
05:28:05|399.9
05:28:06|400.
05:28:07|400.
05:28:08|399.9
05:28:09|399.9
05:28:10|399.9
05:28:11|399.9
05:28:12|399.9
05:28:14|400.7
05:28:14|400.7
05:28:15|400.7
05:28:17|400.7
05:28:18|400.7
05:28:19|400.7
05:28:20|401.2
05:28:21|401.1
05:28:22|401.
05:28:23|401.
05:28:24|401.1
05:28:24|401.1
05:28:26|401.8
05:28:27|401.6
05:28:28|401.6
05:28:29|402.1
05:28:29|402.4
05:28:31|402.1
05:28:33|402.1
05:28:33|402.6
05:28:34|402.1
05:28:36|402.1
05:28:37|403.1
05:28:37|403.
05:28:38|402.6
05:28:40|402.6
05:28:41|402.6
05:28:42|402.5
05:28:42|402.5
05:28:43|403.3
05:28:44|403.2
05:28:46|403.4
05:28:47|403.4
05:28:48|403.4
05:28:49|403.4
05:28:50|403.4
05:28:51|404.
05:28:52|404.1
05:28:53|404.1
05:28:54|405.
05:28:55|405.
05:28:56|405.
05:28:57|405.
05:28:59|404.4
05:29:00|405.1
05:29:02|405.
05:29:03|404.6
05:29:04|405.1
05:29:05|403.8
05:29:06|405.
05:29:07|405.1
05:29:09|405.4
05:29:10|405.4
05:29:11|405.1
05:29:12|405.1
05:29:13|405.1
05:29:14|405.4
05:29:15|405.1
05:29:16|405.1
05:29:18|405.6
05:29:18|405.1
05:29:19|405.1
05:29:20|404.1
05:29:21|404.9
05:29:22|404.9
05:29:23|405.1
05:29:24|405.2
05:29:25|405.1
05:29:26|405.2
05:29:27|405.2
05:29:28|405.1
05:29:29|405.1
05:29:30|405.1
05:29:31|405.1
05:29:32|405.1
05:29:33|405.1
05:29:34|405.1
05:29:35|405.1
05:29:36|405.1
05:29:37|405.
05:29:38|403.1
05:29:39|403.1
05:29:40|403.8
05:29:41|403.8
05:29:42|403.7
05:29:43|403.7
05:29:44|403.7
05:29:46|403.7
05:29:46|403.7
05:29:47|403.7
05:29:48|403.7
05:29:49|404.5
05:29:50|403.6
05:29:51|403.6
05:29:52|403.6
05:29:53|403.4
05:29:54|403.4
05:29:55|403.
05:29:57|403.
05:29:57|403.
05:29:58|403.
05:29:59|403.
05:30:01|403.1
05:30:03|402.1
05:30:04|401.3
05:30:06|402.
05:30:06|402.
05:30:08|401.3
05:30:09|401.8
05:30:11|401.7
05:30:12|401.3
05:30:14|401.3
05:30:14|401.7
05:30:15|401.7
05:30:16|401.7
05:30:17|402.1
05:30:18|402.1
05:30:19|402.1
05:30:20|402.1
05:30:21|402.7
05:30:22|402.7
05:30:23|402.7
05:30:24|402.7
05:30:25|402.7
05:30:26|402.
05:30:27|402.
05:30:28|402.
05:30:29|402.
05:30:30|402.
05:30:31|402.
05:30:32|402.
05:30:33|402.
05:30:34|401.9
05:30:35|402.6
05:30:36|402.6
05:30:38|402.6
05:30:39|402.6
05:30:40|402.6
05:30:41|403.4
05:30:42|403.1
05:30:43|403.1
05:30:44|403.1
05:30:45|403.1
05:30:46|403.1
05:30:47|403.2
05:30:48|402.5
05:30:49|401.8
05:30:51|401.8
05:30:51|402.4
05:30:52|402.5
05:30:53|402.5
05:30:54|401.7
05:30:55|401.6
05:30:56|401.6
05:30:57|401.2
05:30:58|401.2
05:30:59|401.2
05:31:00|400.9
05:31:01|400.8
05:31:03|401.2
05:31:05|402.
05:31:06|400.
05:31:07|400.
05:31:09|401.2
05:31:10|401.2
05:31:12|401.
05:31:12|400.8
05:31:13|400.8
05:31:14|400.8
05:31:15|400.8
05:31:17|401.1
05:31:18|401.1
05:31:19|401.2
05:31:20|401.2
05:31:21|400.8
05:31:22|401.1
05:31:24|400.7
05:31:24|400.7
05:31:25|400.2
05:31:26|400.2
05:31:27|400.8
05:31:28|400.8
05:31:29|400.9
05:31:30|400.9
05:31:31|400.9
05:31:32|400.9
05:31:33|400.
05:31:34|400.
05:31:36|400.
05:31:36|400.
05:31:37|399.3
05:31:39|397.4
05:31:40|398.2
05:31:41|398.3
05:31:42|398.3
05:31:43|398.3
05:31:44|398.3
05:31:45|398.4
05:31:46|398.4
05:31:47|398.3
05:31:48|397.9
05:31:49|397.9
05:31:50|397.9
05:31:51|397.7
05:31:52|397.7
05:31:53|397.7
05:31:54|398.3
05:31:55|398.3
05:31:56|398.3
05:31:57|397.7
05:31:58|397.7
05:31:59|397.9
05:32:00|397.9
05:32:01|397.9
05:32:02|398.3
05:32:04|398.3
05:32:05|398.1
05:32:07|397.7
05:32:08|396.8
05:32:09|396.8
05:32:10|396.8
05:32:12|397.
05:32:13|397.
05:32:13|397.
05:32:14|396.2
05:32:15|396.
05:32:17|395.
05:32:18|395.
05:32:18|395.
05:32:20|395.
05:32:21|395.
05:32:22|396.
05:32:23|396.
05:32:24|396.
05:32:25|396.
05:32:26|396.
05:32:27|396.
05:32:28|396.
05:32:29|396.
05:32:30|396.
05:32:31|396.1
05:32:32|396.1
05:32:33|396.1
05:32:34|397.
05:32:35|396.8
05:32:36|397.7
05:32:37|396.9
05:32:38|396.9
05:32:39|397.5
05:32:40|397.5
05:32:41|397.5
05:32:42|398.4
05:32:44|398.3
05:32:44|398.3
05:32:45|398.3
05:32:47|398.3
05:32:48|397.
05:32:49|397.
05:32:50|397.
05:32:51|397.
05:32:52|397.
05:32:53|397.
05:32:55|397.
05:32:55|397.9
05:32:56|398.6
05:32:57|398.6
05:32:58|398.6
05:32:59|398.6
05:33:00|397.8
05:33:02|398.4
05:33:03|398.4
05:33:05|399.2
05:33:06|399.1
05:33:07|398.4
05:33:08|399.5
05:33:09|399.5
05:33:10|399.5
05:33:11|399.4
05:33:12|399.4
05:33:13|400.1
05:33:14|399.8
05:33:15|399.8
05:33:16|399.8
05:33:18|400.1
05:33:19|400.5
05:33:19|400.5
05:33:21|400.5
05:33:21|401.7
05:33:23|401.4
05:33:24|401.4
05:33:24|401.4
05:33:27|400.7
05:33:27|400.6
05:33:28|400.6
05:33:29|399.5
05:33:30|401.4
05:33:31|400.4
05:33:32|400.4
05:33:34|400.4
05:33:35|401.6
05:33:36|400.9
05:33:36|400.9
05:33:38|400.9
05:33:39|400.9
05:33:39|400.9
05:33:41|401.3
05:33:42|401.6
05:33:43|401.6
05:33:44|401.6
05:33:45|401.6
05:33:46|401.7
05:33:47|401.
05:33:48|401.5
05:33:48|401.5
05:33:50|400.6
05:33:50|400.6
05:33:52|401.2
05:33:53|401.2
05:33:54|401.2
05:33:55|401.2
05:33:56|401.2
05:33:57|401.1
05:33:58|401.1
05:33:59|401.1
05:34:00|401.1
05:34:01|401.1
05:34:01|401.1
05:34:03|401.2
05:34:04|401.2
05:34:06|400.4
05:34:07|399.5
05:34:08|399.5
05:34:09|399.5
05:34:10|399.5
05:34:11|399.5
05:34:12|399.5
05:34:13|399.5
05:34:14|399.5
05:34:16|400.
05:34:16|400.
05:34:18|400.
05:34:19|399.2
05:34:19|399.5
05:34:20|399.5
05:34:22|399.5
05:34:23|399.5
05:34:24|399.5
05:34:25|399.5
05:34:26|399.5
05:34:27|399.5
05:34:28|399.5
05:34:28|399.5
05:34:30|399.5
05:34:30|400.
05:34:31|400.
05:34:33|401.5
05:34:34|401.5
05:34:34|401.5
05:34:36|401.5
05:34:37|401.5
05:34:38|401.5
05:34:38|400.1
05:34:39|401.5
05:34:40|400.5
05:34:42|400.6
05:34:43|401.1
05:34:44|401.1
05:34:45|401.1
05:34:46|401.
05:34:47|401.
05:34:48|401.
05:34:49|401.
05:34:50|401.
05:34:51|401.
05:34:52|401.
05:34:53|401.
05:34:54|400.6
05:34:55|400.6
05:34:56|400.6
05:34:57|400.3
05:34:58|400.3
05:34:59|400.3
05:35:00|400.3
05:35:01|400.2
05:35:02|400.2
05:35:03|400.
05:35:04|400.1
05:35:06|400.6
05:35:07|400.
05:35:08|399.5
05:35:09|399.6
05:35:11|399.6
05:35:12|399.6
05:35:14|399.8
05:35:14|399.8
05:35:16|399.8
05:35:17|400.6
05:35:18|400.6
05:35:18|400.6
05:35:19|400.6
05:35:21|400.6
05:35:22|400.2
05:35:23|399.7
05:35:24|399.7
05:35:25|399.7
05:35:26|399.7
05:35:27|399.7
05:35:28|399.7
05:35:29|400.6
05:35:30|400.6
05:35:31|400.6
05:35:32|400.6
05:35:33|400.6
05:35:34|400.4
05:35:35|400.4
05:35:36|400.4
05:35:37|400.4
05:35:38|400.4
05:35:39|400.6
05:35:40|400.6
05:35:41|400.6
05:35:42|400.6
05:35:43|400.6
05:35:44|400.6
05:35:45|400.9
05:35:46|400.9
05:35:47|400.9
05:35:48|400.9
05:35:49|400.9
05:35:51|400.6
05:35:51|400.6
05:35:52|400.9
05:35:53|400.9
05:35:54|400.9
05:35:55|400.9
05:35:56|400.9
05:35:58|400.9
05:35:58|400.
05:35:59|400.
05:36:00|400.
05:36:01|400.
05:36:03|400.4
05:36:03|400.4
05:36:04|400.
05:36:05|400.
05:36:07|400.7
05:36:09|401.1
05:36:10|400.1
05:36:11|400.4
05:36:13|400.4
05:36:14|400.3
05:36:15|400.4
05:36:17|399.5
05:36:17|399.5
05:36:19|399.4
05:36:20|399.4
05:36:22|399.
05:36:22|399.
05:36:23|399.2
05:36:25|399.1
05:36:26|399.1
05:36:27|399.1
05:36:28|399.1
05:36:29|399.8
05:36:30|399.9
05:36:30|399.9
05:36:32|399.9
05:36:32|399.9
05:36:34|399.5
05:36:35|399.5
05:36:35|399.2
05:36:37|399.2
05:36:37|399.2
05:36:39|399.
05:36:39|398.
05:36:40|398.
05:36:41|398.
05:36:42|398.
05:36:43|398.4
05:36:45|398.1
05:36:45|398.1
05:36:46|398.6
05:36:47|398.9
05:36:49|398.9
05:36:50|399.5
05:36:51|398.9
05:36:52|398.9
05:36:52|398.9
05:36:53|398.2
05:36:54|398.2
05:36:56|399.
05:36:56|398.1
05:36:57|398.
05:36:58|398.
05:36:59|396.8
05:37:01|398.3
05:37:02|398.3
05:37:03|399.
05:37:04|399.
05:37:05|398.3
05:37:06|398.3
05:37:07|398.3
05:37:09|398.3
05:37:10|398.3
05:37:11|398.3
05:37:12|399.4
05:37:13|399.7
05:37:14|399.7
05:37:15|399.7
05:37:16|399.7
05:37:17|399.7
05:37:19|399.7
05:37:20|399.7
05:37:21|399.7
05:37:22|399.7
05:37:23|399.7
05:37:24|399.7
05:37:25|399.7
05:37:27|399.7
05:37:28|399.7
05:37:28|399.7
05:37:30|399.7
05:37:31|399.7
05:37:32|399.7
05:37:33|399.7
05:37:34|399.7
05:37:35|399.7
05:37:36|399.7
05:37:37|399.7
05:37:38|399.1
05:37:39|399.5
05:37:40|399.5
05:37:41|399.5
05:37:42|399.5
05:37:43|399.5
05:37:44|399.5
05:37:45|399.5
05:37:46|399.5
05:37:48|399.5
05:37:48|399.5
05:37:49|399.5
05:37:50|399.5
05:37:52|399.5
05:37:52|399.4
05:37:54|399.4
05:37:55|399.4
05:37:56|399.4
05:37:57|399.6
05:37:58|399.6
05:37:59|399.5
05:38:00|400.
05:38:01|400.
05:38:02|400.
05:38:03|399.9
05:38:04|399.9
05:38:05|399.6
05:38:06|400.
05:38:07|400.
05:38:08|400.2
05:38:10|400.2
05:38:11|400.2
05:38:12|400.2
05:38:13|400.2
05:38:14|400.2
05:38:15|399.6
05:38:16|399.6
05:38:18|399.6
05:38:18|399.6
05:38:19|399.6
05:38:20|399.1
05:38:22|399.1
05:38:22|399.1
05:38:23|399.1
05:38:24|398.4
05:38:25|399.1
05:38:26|399.1
05:38:27|399.1
05:38:28|399.1
05:38:29|399.1
05:38:30|399.1
05:38:31|399.1
05:38:32|399.1
05:38:35|399.1
05:38:35|399.
05:38:36|399.
05:38:37|399.
05:38:38|399.
05:38:39|399.3
05:38:40|399.3
05:38:41|399.3
05:38:42|399.3
05:38:43|399.3
05:38:45|399.3
05:38:45|399.3
05:38:46|399.3
05:38:47|398.3
05:38:48|398.
05:38:49|398.
05:38:50|398.
05:38:51|398.
05:38:52|398.
05:38:53|398.
05:38:54|398.
05:38:55|398.
05:38:56|398.
05:38:57|398.
05:38:58|398.
05:38:59|398.
05:39:00|398.
05:39:02|398.
05:39:02|398.8
05:39:03|398.8
05:39:04|398.8
05:39:05|398.8
05:39:07|398.8
05:39:07|398.8
05:39:08|399.
05:39:10|399.
05:39:12|398.8
05:39:14|398.8
05:39:14|398.8
05:39:16|398.8
05:39:17|398.8
05:39:18|398.4
05:39:20|398.4
05:39:20|398.4
05:39:21|398.4
05:39:22|398.4
05:39:23|398.4
05:39:25|398.4
05:39:26|398.4
05:39:27|398.4
05:39:27|398.4
05:39:28|398.4
05:39:30|398.4
05:39:31|398.4
05:39:32|398.4
05:39:33|398.4
05:39:34|398.5
05:39:35|398.4
05:39:36|398.4
05:39:36|398.4
05:39:37|398.4
05:39:38|398.4
05:39:40|398.4
05:39:41|398.4
05:39:42|398.6
05:39:42|398.6
05:39:44|398.8
05:39:45|398.8
05:39:46|398.8
05:39:47|398.8
05:39:48|398.8
05:39:49|398.8
05:39:50|398.8
05:39:51|398.9
05:39:52|398.9
05:39:52|399.2
05:39:54|399.2
05:39:55|399.3
05:39:56|399.4
05:39:56|399.4
05:39:58|399.4
05:39:59|399.4
05:40:00|399.7
05:40:02|399.7
05:40:02|399.7
05:40:04|400.
05:40:05|399.7
05:40:06|399.7
05:40:07|399.7
05:40:08|399.7
05:40:09|399.7
05:40:09|399.7
05:40:11|399.7
05:40:13|399.7
05:40:14|400.5
05:40:15|400.5
05:40:15|400.5
05:40:17|400.
05:40:18|400.
05:40:18|400.8
05:40:19|400.8
05:40:21|400.8
05:40:22|400.8
05:40:23|400.8
05:40:24|400.8
05:40:25|400.8
05:40:26|400.5
05:40:26|400.5
05:40:28|400.5
05:40:29|400.8
05:40:29|400.7
05:40:32|400.1
05:40:32|400.1
05:40:33|400.1
05:40:34|400.1
05:40:35|400.3
05:40:36|400.3
05:40:37|400.3
05:40:39|400.3
05:40:40|400.3
05:40:41|400.3
05:40:42|400.1
05:40:43|400.1
05:40:44|400.3
05:40:45|400.3
05:40:46|400.3
05:40:47|400.3
05:40:48|400.3
05:40:48|400.3
05:40:50|400.3
05:40:50|400.3
05:40:51|400.3
05:40:53|400.3
05:40:53|400.3
05:40:55|400.3
05:40:56|400.3
05:40:57|400.4
05:40:58|400.3
05:40:59|402.
05:41:00|402.
05:41:01|402.
05:41:02|402.
05:41:03|402.
05:41:04|402.
05:41:05|402.
05:41:06|402.
05:41:07|402.
05:41:08|402.
05:41:09|402.
05:41:10|402.
05:41:11|402.1
05:41:13|402.1
05:41:14|402.1
05:41:15|402.1
05:41:17|403.8
05:41:18|403.1
05:41:20|403.1
05:41:20|403.1
05:41:21|401.9
05:41:22|404.6
05:41:24|402.7
05:41:25|402.7
05:41:26|402.7
05:41:27|403.7
05:41:28|403.7
05:41:29|403.7
05:41:30|402.2
05:41:31|402.9
05:41:32|402.9
05:41:33|402.
05:41:34|404.1
05:41:35|404.1
05:41:36|404.1
05:41:37|404.1
05:41:38|402.1
05:41:39|401.4
05:41:40|401.4
05:41:41|402.
05:41:42|402.2
05:41:43|402.2
05:41:44|402.2
05:41:45|402.2
05:41:46|402.2
05:41:46|402.2
05:41:48|402.2
05:41:49|401.6
05:41:49|402.2
05:41:51|402.2
05:41:52|402.2
05:41:53|402.2
05:41:54|402.2
05:41:55|402.2
05:41:55|402.2
05:41:57|402.2
05:41:57|402.2
05:41:59|402.2
05:41:59|402.2
05:42:01|402.2
05:42:02|402.2
05:42:02|404.7
05:42:04|404.7
05:42:05|404.7
05:42:06|404.7
05:42:07|404.7
05:42:08|404.7
05:42:09|404.5
05:42:10|404.5
05:42:10|404.5
05:42:12|404.5
05:42:14|405.
05:42:15|404.2
05:42:16|404.2
05:42:16|404.8
05:42:18|404.8
05:42:20|405.
05:42:20|405.
05:42:22|405.
05:42:22|405.
05:42:23|405.
05:42:24|405.
05:42:26|404.8
05:42:27|404.8
05:42:28|404.8
05:42:29|404.8
05:42:29|404.8
05:42:31|405.
05:42:32|404.4
05:42:33|405.
05:42:34|405.
05:42:35|404.9
05:42:36|404.9
05:42:37|404.9
05:42:37|404.9
05:42:39|404.9
05:42:40|404.9
05:42:41|404.9
05:42:42|404.9
05:42:43|405.5
05:42:44|406.9
05:42:45|406.9
05:42:46|406.9
05:42:47|406.9
05:42:48|406.9
05:42:49|405.
05:42:49|405.3
05:42:52|404.8
05:42:52|404.8
05:42:53|405.3
05:42:54|405.3
05:42:55|405.3
05:42:57|405.3
05:42:57|405.3
05:42:58|405.3
05:42:59|405.3
05:43:00|405.3
05:43:02|405.3
05:43:03|405.3
05:43:04|405.3
05:43:05|405.4
05:43:05|405.1
05:43:07|405.6
05:43:08|405.6
05:43:09|405.6
05:43:09|405.6
05:43:10|408.1
05:43:12|408.1
05:43:13|408.1
05:43:14|405.8
05:43:15|405.8
05:43:16|405.9
05:43:17|405.8
05:43:18|405.8
05:43:19|405.2
05:43:20|405.2
05:43:22|405.2
05:43:23|405.9
05:43:24|406.7
05:43:25|406.5
05:43:26|406.5
05:43:27|406.5
05:43:28|406.5
05:43:29|406.5
05:43:30|407.2
05:43:32|406.4
05:43:32|406.4
05:43:33|406.5
05:43:34|406.5
05:43:35|406.5
05:43:36|406.5
05:43:38|407.2
05:43:39|407.2
05:43:40|407.2
05:43:41|407.2
05:43:42|407.2
05:43:43|407.2
05:43:45|407.2
05:43:46|407.8
05:43:47|407.2
05:43:48|407.7
05:43:48|407.7
05:43:50|407.7
05:43:51|407.5
05:43:51|407.5
05:43:52|407.4
05:43:54|407.4
05:43:54|407.4
05:43:55|407.4
05:43:56|407.4
05:43:57|407.4
05:43:59|407.4
05:44:00|407.4
05:44:01|407.4
05:44:01|407.4
05:44:02|408.
05:44:03|407.8
05:44:05|407.
05:44:05|407.6
05:44:07|407.6
05:44:07|407.1
05:44:08|407.1
05:44:10|407.6
05:44:10|407.6
05:44:11|407.6
05:44:12|407.6
05:44:14|407.4
05:44:15|407.2
05:44:16|407.2
05:44:18|407.
05:44:19|407.
05:44:19|407.3
05:44:21|407.2
05:44:22|407.2
05:44:24|408.
05:44:25|408.
05:44:26|408.2
05:44:27|408.2
05:44:28|408.2
05:44:29|408.2
05:44:30|408.2
05:44:31|408.1
05:44:32|408.1
05:44:33|408.
05:44:35|408.
05:44:35|408.
05:44:36|408.
05:44:38|408.
05:44:39|407.8
05:44:40|408.2
05:44:41|408.2
05:44:42|408.1
05:44:43|408.1
05:44:43|408.1
05:44:46|408.1
05:44:46|408.
05:44:47|408.
05:44:48|408.
05:44:49|408.3
05:44:51|408.2
05:44:52|408.2
05:44:54|408.
05:44:54|408.
05:44:55|408.
05:44:56|408.
05:44:57|408.
05:44:58|408.
05:44:59|408.
05:45:00|408.
05:45:01|408.
05:45:02|408.
05:45:03|408.
05:45:04|407.8
05:45:05|407.8
05:45:06|407.8
05:45:08|407.8
05:45:09|408.
05:45:10|408.
05:45:11|408.
05:45:12|408.
05:45:13|408.
05:45:14|408.
05:45:15|408.
05:45:17|408.
05:45:18|408.4
05:45:19|408.4
05:45:20|408.5
05:45:21|408.5
05:45:22|408.9
05:45:23|410.
05:45:25|411.7
05:45:25|411.7
05:45:27|413.1
05:45:29|412.1
05:45:29|412.1
05:45:30|412.1
05:45:32|412.1
05:45:33|412.2
05:45:34|412.2
05:45:35|412.2
05:45:37|413.
05:45:37|412.4
05:45:38|412.5
05:45:39|412.5
05:45:40|413.
05:45:41|413.2
05:45:42|413.9
05:45:43|415.2
05:45:44|415.7
05:45:45|415.4
05:45:46|415.
05:45:48|415.
05:45:48|415.7
05:45:49|414.9
05:45:50|414.
05:45:51|414.7
05:45:52|413.5
05:45:54|413.
05:45:55|413.
05:45:56|413.7
05:45:57|413.7
05:45:58|413.3
05:46:00|413.3
05:46:00|413.3
05:46:01|412.5
05:46:02|412.4
05:46:03|412.4
05:46:04|412.
05:46:05|412.8
05:46:06|412.8
05:46:07|413.
05:46:08|413.
05:46:09|413.6
05:46:10|413.6
05:46:11|413.6
05:46:12|413.6
05:46:13|413.6
05:46:15|413.6
05:46:15|413.6
05:46:16|415.7
05:46:18|415.7
05:46:20|415.7
05:46:21|413.
05:46:22|413.
05:46:24|413.
05:46:25|413.
05:46:27|413.
05:46:28|413.
05:46:29|413.
05:46:31|413.
05:46:32|413.
05:46:33|413.7
05:46:33|413.7
05:46:36|413.5
05:46:36|413.5
05:46:37|413.5
05:46:38|413.5
05:46:39|413.5
05:46:40|413.5
05:46:42|413.5
05:46:42|413.5
05:46:43|413.6
05:46:44|413.6
05:46:45|413.6
05:46:46|413.6
05:46:47|413.6
05:46:48|414.9
05:46:49|415.
05:46:50|415.
05:46:51|414.2
05:46:53|414.
05:46:53|414.
05:46:54|414.
05:46:55|414.
05:46:56|415.1
05:46:58|414.
05:46:59|414.
05:47:00|414.
05:47:01|414.
05:47:02|414.
05:47:04|414.
05:47:04|413.2
05:47:06|413.2
05:47:06|413.8
05:47:07|413.8
05:47:08|413.9
05:47:09|413.9
05:47:10|413.9
05:47:12|413.9
05:47:12|413.8
05:47:13|412.8
05:47:15|412.8
05:47:15|412.8
05:47:17|413.9
05:47:18|413.9
05:47:19|413.9
05:47:20|412.1
05:47:21|412.8
05:47:23|413.2
05:47:23|413.2
05:47:25|412.1
05:47:26|412.1
05:47:27|412.1
05:47:29|412.7
05:47:29|412.1
05:47:31|412.1
05:47:32|412.1
05:47:32|413.1
05:47:34|412.6
05:47:34|412.7
05:47:36|413.2
05:47:36|413.1
05:47:38|413.1
05:47:40|413.1
05:47:41|412.9
05:47:42|412.9
05:47:42|413.2
05:47:44|413.2
05:47:45|412.9
05:47:45|412.9
05:47:46|412.9
05:47:47|412.9
05:47:48|412.9
05:47:49|412.9
05:47:51|413.2
05:47:52|413.
05:47:53|413.5
05:47:54|413.5
05:47:55|413.2
05:47:56|412.9
05:47:57|412.9
05:47:58|412.9
05:47:59|412.9
05:48:00|412.9
05:48:01|412.9
05:48:03|412.9
05:48:03|413.2
05:48:04|413.2
05:48:05|413.2
05:48:06|413.4
05:48:08|412.9
05:48:08|412.9
05:48:09|412.9
05:48:10|412.9
05:48:11|412.9
05:48:12|412.9
05:48:14|413.
05:48:15|413.
05:48:16|413.
05:48:16|413.
05:48:18|413.
05:48:20|412.1
05:48:20|412.1
05:48:21|412.1
05:48:22|412.8
05:48:23|412.8
05:48:24|412.7
05:48:25|412.7
05:48:27|412.7
05:48:28|412.7
05:48:29|412.
05:48:30|412.
05:48:31|412.
05:48:32|412.
05:48:32|412.
05:48:34|411.5
05:48:36|411.5
05:48:36|411.5
05:48:37|410.3
05:48:38|410.3
05:48:39|410.3
05:48:40|410.3
05:48:42|410.3
05:48:42|411.4
05:48:44|411.4
05:48:46|411.4
05:48:47|411.4
05:48:48|411.4
05:48:49|411.
05:48:50|411.
05:48:51|411.
05:48:52|411.
05:48:53|410.8
05:48:54|410.8
05:48:55|410.8
05:48:56|410.8
05:48:57|410.8
05:48:58|410.2
05:48:59|410.2
05:49:00|410.
05:49:01|410.
05:49:02|410.
05:49:03|410.
05:49:04|410.
05:49:05|410.
05:49:06|408.7
05:49:07|408.7
05:49:08|408.7
05:49:09|408.7
05:49:10|408.7
05:49:11|408.7
05:49:12|408.2
05:49:13|408.2
05:49:14|408.2
05:49:15|408.2
05:49:16|408.2
05:49:17|408.2
05:49:18|408.2
05:49:19|408.2
05:49:21|408.2
05:49:22|409.7
05:49:23|409.7
05:49:23|409.7
05:49:24|409.7
05:49:26|408.5
05:49:27|408.5
05:49:28|408.2
05:49:30|408.
05:49:31|407.8
05:49:32|408.1
05:49:32|408.
05:49:33|408.
05:49:34|408.
05:49:36|408.
05:49:37|408.
05:49:38|408.
05:49:39|408.
05:49:40|408.
05:49:41|408.
05:49:43|408.
05:49:43|408.
05:49:44|408.
05:49:45|408.
05:49:47|408.
05:49:47|408.
05:49:48|408.
05:49:49|408.
05:49:50|408.
05:49:52|408.
05:49:52|408.
05:49:54|408.
05:49:54|408.
05:49:55|408.
05:49:57|408.
05:49:57|408.
05:49:59|409.3
05:49:59|409.3
05:50:01|409.3
05:50:02|409.3
05:50:03|409.3
05:50:04|409.3
05:50:04|408.9
05:50:06|408.9
05:50:06|409.7
05:50:08|409.7
05:50:09|409.3
05:50:10|409.3
05:50:11|409.3
05:50:11|409.3
05:50:13|409.3
05:50:14|409.3
05:50:15|409.3
05:50:16|409.3
05:50:17|409.3
05:50:18|409.3
05:50:19|409.3
05:50:20|409.3
05:50:22|409.3
05:50:23|408.9
05:50:24|408.7
05:50:26|408.7
05:50:26|408.7
05:50:27|408.7
05:50:30|408.9
05:50:31|408.9
05:50:32|408.9
05:50:33|408.9
05:50:34|408.9
05:50:35|408.9
05:50:36|408.9
05:50:37|408.9
05:50:38|408.9
05:50:39|408.9
05:50:40|408.9
05:50:42|408.
05:50:42|408.4
05:50:44|408.4
05:50:45|408.4
05:50:46|408.4
05:50:47|408.4
05:50:48|408.4
05:50:49|408.
05:50:50|408.
05:50:51|407.1
05:50:52|407.1
05:50:53|407.3
05:50:54|407.3
05:50:55|407.3
05:50:56|407.3
05:50:57|407.3
05:50:58|407.3
05:50:59|407.3
05:51:00|407.3
05:51:01|407.
05:51:02|406.2
05:51:03|406.2
05:51:04|406.2
05:51:05|407.
05:51:06|407.
05:51:07|407.
05:51:08|407.
05:51:09|407.
05:51:10|405.8
05:51:11|405.8
05:51:13|406.3
05:51:14|406.
05:51:15|405.6
05:51:16|405.6
05:51:16|405.6
05:51:18|405.3
05:51:19|405.3
05:51:19|405.1
05:51:20|405.
05:51:21|405.
05:51:24|404.
05:51:25|404.
05:51:27|404.
05:51:27|404.
05:51:28|404.
05:51:30|405.2
05:51:31|406.2
05:51:32|406.2
05:51:33|406.9
05:51:33|406.9
05:51:35|406.9
05:51:36|406.9
05:51:36|406.9
05:51:38|406.9
05:51:39|406.8
05:51:40|407.
05:51:41|407.
05:51:42|406.3
05:51:43|406.3
05:51:44|406.9
05:51:45|406.9
05:51:46|406.9
05:51:47|406.9
05:51:48|406.9
05:51:50|406.4
05:51:51|406.4
05:51:52|406.4
05:51:52|406.4
05:51:53|406.4
05:51:55|406.4
05:51:55|406.4
05:51:57|405.
05:51:58|405.
05:51:59|405.5
05:52:00|405.5
05:52:02|404.8
05:52:03|405.2
05:52:04|405.2
05:52:05|404.
05:52:06|404.1
05:52:07|404.1
05:52:08|404.1
05:52:09|404.
05:52:11|403.1
05:52:11|403.3
05:52:12|401.9
05:52:13|404.
05:52:14|404.
05:52:15|404.
05:52:16|404.
05:52:17|404.
05:52:18|402.2
05:52:19|403.
05:52:20|403.7
05:52:21|402.7
05:52:22|402.4
05:52:23|402.4
05:52:25|402.
05:52:27|402.
05:52:28|402.
05:52:29|401.2
05:52:29|402.
05:52:31|402.
05:52:32|402.
05:52:33|404.
05:52:35|401.
05:52:35|401.
05:52:36|401.
05:52:38|401.5
05:52:39|400.9
05:52:40|400.9
05:52:42|400.9
05:52:42|400.9
05:52:44|400.9
05:52:44|400.9
05:52:46|400.9
05:52:46|400.9
05:52:47|400.9
05:52:49|400.
05:52:49|399.
05:52:51|399.
05:52:51|399.1
05:52:53|399.6
05:52:54|399.6
05:52:54|400.9
05:52:56|400.9
05:52:57|400.9
05:52:57|400.9
05:52:58|400.9
05:52:59|400.9
05:53:01|400.9
05:53:01|400.9
05:53:03|401.5
05:53:04|401.5
05:53:05|400.7
05:53:06|400.9
05:53:07|400.9
05:53:08|400.
05:53:09|400.
05:53:10|399.7
05:53:11|398.
05:53:12|398.7
05:53:13|399.
05:53:14|399.
05:53:15|399.
05:53:15|398.
05:53:17|401.4
05:53:18|398.7
05:53:19|399.6
05:53:20|399.6
05:53:20|399.1
05:53:22|398.1
05:53:23|398.1
05:53:24|398.
05:53:26|398.
05:53:27|398.5
05:53:29|395.1
05:53:30|398.2
05:53:31|397.3
05:53:33|398.2
05:53:33|398.2
05:53:34|398.2
05:53:35|398.2
05:53:36|398.2
05:53:37|398.2
05:53:38|398.8
05:53:39|396.3
05:53:40|396.3
05:53:41|399.1
05:53:43|397.2
05:53:44|397.2
05:53:45|397.5
05:53:46|397.2
05:53:47|397.4
05:53:48|396.6
05:53:49|397.4
05:53:50|396.3
05:53:50|396.3
05:53:52|396.3
05:53:53|397.2
05:53:54|396.1
05:53:55|396.1
05:53:56|397.
05:53:57|397.
05:53:58|397.
05:53:59|397.
05:53:59|398.6
05:54:01|397.8
05:54:02|398.
05:54:03|397.6
05:54:04|397.6
05:54:05|397.
05:54:06|396.
05:54:07|397.
05:54:08|397.
05:54:09|397.
05:54:10|396.1
05:54:11|396.1
05:54:13|396.1
05:54:13|396.1
05:54:14|396.1
05:54:15|396.1
05:54:16|396.1
05:54:17|396.1
05:54:18|396.1
05:54:19|396.1
05:54:20|396.3
05:54:22|396.9
05:54:23|396.9
05:54:24|396.3
05:54:25|397.2
05:54:26|396.5
05:54:28|396.5
05:54:29|396.5
05:54:30|396.3
05:54:31|396.1
05:54:32|396.1
05:54:33|396.1
05:54:34|397.1
05:54:35|395.9
05:54:37|396.3
05:54:38|396.3
05:54:39|396.3
05:54:41|395.7
05:54:41|395.5
05:54:43|395.5
05:54:44|395.5
05:54:45|396.7
05:54:45|395.
05:54:46|395.
05:54:48|395.1
05:54:48|395.
05:54:50|394.8
05:54:51|395.1
05:54:52|395.1
05:54:53|395.1
05:54:54|395.1
05:54:55|395.1
05:54:56|395.1
05:54:57|395.1
05:54:58|395.1
05:54:59|393.4
05:55:00|393.4
05:55:01|393.4
05:55:02|393.4
05:55:04|393.7
05:55:05|392.7
05:55:05|392.7
05:55:07|391.3
05:55:08|392.7
05:55:09|392.7
05:55:10|392.4
05:55:11|392.4
05:55:12|392.4
05:55:14|392.4
05:55:14|391.6
05:55:16|392.7
05:55:16|392.7
05:55:17|392.5
05:55:18|392.9
05:55:20|392.9
05:55:21|392.7
05:55:21|392.4
05:55:23|393.1
05:55:23|393.1
05:55:24|393.1
05:55:26|393.1
05:55:28|393.1
05:55:29|393.1
05:55:30|393.1
05:55:31|394.
05:55:33|393.1
05:55:34|392.7
05:55:35|392.7
05:55:36|391.1
05:55:37|391.1
05:55:38|391.8
05:55:39|392.
05:55:41|391.
05:55:41|390.2
05:55:43|390.
05:55:43|388.5
05:55:44|390.
05:55:45|390.
05:55:46|390.
05:55:48|390.6
05:55:50|389.8
05:55:51|390.
05:55:52|390.7
05:55:52|391.7
05:55:54|391.7
05:55:54|391.8
05:55:55|391.3
05:55:56|391.3
05:55:58|391.2
05:55:58|391.2
05:56:00|389.8
05:56:01|389.8
05:56:02|389.8
05:56:03|389.8
05:56:04|389.8
05:56:05|389.3
05:56:06|389.7
05:56:07|389.7
05:56:08|389.7
05:56:09|390.
05:56:11|390.3
05:56:11|390.
05:56:13|390.5
05:56:13|390.5
05:56:14|390.5
05:56:15|391.2
05:56:16|391.2
05:56:18|391.2
05:56:19|391.2
05:56:19|390.3
05:56:21|390.3
05:56:22|390.3
05:56:23|391.2
05:56:24|391.7
05:56:25|390.6
05:56:26|389.4
05:56:28|390.3
05:56:28|390.3
05:56:30|390.5
05:56:32|390.5
05:56:32|389.3
05:56:33|389.8
05:56:34|389.8
05:56:36|389.8
05:56:38|390.
05:56:39|390.
05:56:41|389.2
05:56:42|389.8
05:56:43|390.5
05:56:44|390.5
05:56:45|389.9
05:56:45|389.9
05:56:47|389.2
05:56:48|389.
05:56:49|388.
05:56:50|389.
05:56:51|389.5
05:56:52|389.6
05:56:53|389.6
05:56:54|389.4
05:56:54|388.
05:56:56|387.6
05:56:57|387.6
05:56:58|388.1
05:56:59|387.6
05:57:00|387.6
05:57:02|387.7
05:57:02|389.4
05:57:03|389.4
05:57:04|389.4
05:57:05|387.2
05:57:06|387.7
05:57:07|387.7
05:57:08|387.7
05:57:09|387.7
05:57:11|388.7
05:57:11|387.9
05:57:12|387.1
05:57:13|388.1
05:57:14|387.3
05:57:15|387.2
05:57:16|387.3
05:57:17|386.2
05:57:18|386.6
05:57:19|387.2
05:57:20|387.2
05:57:21|385.2
05:57:22|385.2
05:57:23|385.2
05:57:24|386.5
05:57:25|386.5
05:57:26|385.5
05:57:28|387.4
05:57:29|387.4
05:57:30|387.4
05:57:32|387.4
05:57:32|386.9
05:57:34|386.6
05:57:35|386.6
05:57:36|387.2
05:57:38|386.7
05:57:39|386.7
05:57:39|386.7
05:57:41|386.2
05:57:42|386.6
05:57:43|385.3
05:57:44|385.3
05:57:45|386.
05:57:46|386.
05:57:48|386.
05:57:48|386.
05:57:50|385.1
05:57:51|385.7
05:57:52|386.1
05:57:53|386.5
05:57:54|386.5
05:57:55|385.4
05:57:56|386.6
05:57:57|386.
05:57:58|386.5
05:57:59|386.5
05:58:01|386.6
05:58:01|388.6
05:58:02|388.6
05:58:03|386.6
05:58:04|386.6
05:58:06|385.4
05:58:07|387.5
05:58:08|387.5
05:58:09|386.1
05:58:09|386.
05:58:11|386.
05:58:12|386.6
05:58:13|386.7
05:58:14|385.7
05:58:15|385.7
05:58:16|385.9
05:58:17|386.1
05:58:18|386.2
05:58:19|387.1
05:58:20|385.7
05:58:21|386.7
05:58:21|387.2
05:58:23|387.2
05:58:25|387.2
05:58:25|387.2
05:58:26|387.2
05:58:27|386.3
05:58:29|387.7
05:58:31|387.7
05:58:32|388.
05:58:33|388.
05:58:34|388.
05:58:35|388.
05:58:36|389.
05:58:37|390.
05:58:38|390.
05:58:40|391.8
05:58:40|392.7
05:58:41|392.7
05:58:42|391.4
05:58:44|390.5
05:58:45|390.5
05:58:46|392.7
05:58:47|390.
05:58:48|390.3
05:58:49|390.
05:58:50|390.
05:58:51|390.
05:58:52|388.9
05:58:53|388.9
05:58:54|389.7
05:58:55|389.8
05:58:56|390.5
05:58:57|390.
05:58:58|388.4
05:58:59|389.7
05:59:00|389.3
05:59:02|389.6
05:59:03|389.8
05:59:04|389.7
05:59:05|388.4
05:59:06|388.5
05:59:07|388.6
05:59:08|388.7
05:59:09|388.
05:59:10|388.
05:59:11|387.3
05:59:12|387.3
05:59:13|387.8
05:59:14|387.8
05:59:15|387.8
05:59:16|387.8
05:59:18|388.5
05:59:18|387.3
05:59:19|387.8
05:59:20|389.2
05:59:21|389.2
05:59:22|389.2
05:59:23|389.2
05:59:24|389.2
05:59:25|389.7
05:59:26|389.7
05:59:27|389.1
05:59:28|389.1
05:59:30|389.1
05:59:32|389.1
05:59:32|389.1
05:59:33|389.1
05:59:34|389.1
05:59:35|389.1
05:59:36|389.1
05:59:37|389.1
05:59:39|390.8
05:59:41|391.4
05:59:41|391.4
05:59:42|391.2
05:59:43|391.2
05:59:45|391.2
05:59:46|391.4
05:59:47|391.9
05:59:48|391.4
05:59:48|390.3
05:59:50|390.3
05:59:51|391.4
05:59:53|391.9
05:59:53|391.9
05:59:54|391.9
05:59:55|391.9
05:59:56|391.9
05:59:57|391.9
05:59:58|391.9
05:59:59|392.3
06:00:00|392.3
06:00:02|392.3
06:00:03|392.3
06:00:04|392.3
06:00:05|392.8
06:00:06|393.7
06:00:07|393.7
06:00:08|393.7
06:00:09|393.7
06:00:10|393.7
06:00:11|394.
06:00:13|392.
06:00:14|393.7
06:00:15|392.9
06:00:16|392.6
06:00:17|393.7
06:00:18|392.
06:00:19|392.2
06:00:20|391.4
06:00:21|390.2
06:00:22|390.2
06:00:23|390.8
06:00:24|390.8
06:00:25|390.6
06:00:26|390.
06:00:27|390.6
06:00:29|391.8
06:00:29|392.4
06:00:31|390.2
06:00:32|390.2
06:00:34|391.5
06:00:35|391.5
06:00:36|392.1
06:00:36|391.2
06:00:38|391.2
06:00:38|390.6
06:00:40|390.8
06:00:41|391.2
06:00:42|391.2
06:00:43|391.2
06:00:45|391.
06:00:45|391.
06:00:47|391.
06:00:48|391.6
06:00:48|391.6
06:00:50|390.2
06:00:51|390.
06:00:52|389.1
06:00:53|389.1
06:00:54|389.1
06:00:55|390.
06:00:55|390.
06:00:57|390.
06:00:58|389.2
06:00:59|389.2
06:00:59|389.2
06:01:00|389.2
06:01:02|390.8
06:01:03|390.8
06:01:04|390.1
06:01:05|388.2
06:01:07|389.2
06:01:08|389.7
06:01:08|389.
06:01:10|389.5
06:01:11|389.5
06:01:12|389.5
06:01:14|389.2
06:01:15|389.2
06:01:16|390.9
06:01:16|390.9
06:01:18|390.8
06:01:18|390.8
06:01:20|390.8
06:01:21|390.8
06:01:22|390.8
06:01:23|391.4
06:01:24|391.4
06:01:25|391.4
06:01:25|391.4
06:01:27|391.4
06:01:28|391.4
06:01:29|391.4
06:01:30|391.4
06:01:30|392.8
06:01:33|392.8
06:01:34|392.8
06:01:35|392.8
06:01:37|392.1
06:01:37|392.1
06:01:39|392.1
06:01:41|392.1
06:01:41|392.1
06:01:42|392.1
06:01:43|392.1
06:01:44|392.1
06:01:45|392.1
06:01:46|392.4
06:01:47|392.4
06:01:48|392.
06:01:49|392.
06:01:50|392.6
06:01:51|393.2
06:01:52|392.4
06:01:53|392.4
06:01:55|393.2
06:01:56|393.2
06:01:57|393.2
06:01:58|393.2
06:01:59|392.8
06:02:01|391.2
06:02:01|393.
06:02:02|393.
06:02:04|391.8
06:02:05|391.8
06:02:07|391.8
06:02:07|391.8
06:02:08|391.8
06:02:09|391.8
06:02:10|391.8
06:02:11|391.8
06:02:13|390.7
06:02:14|390.7
06:02:15|390.7
06:02:16|390.6
06:02:17|390.6
06:02:18|390.6
06:02:19|390.6
06:02:20|390.6
06:02:21|390.6
06:02:22|390.7
06:02:23|390.7
06:02:24|390.7
06:02:25|389.9
06:02:27|390.2
06:02:27|390.2
06:02:28|390.2
06:02:30|390.2
06:02:30|390.7
06:02:32|390.7
06:02:33|390.1
06:02:35|390.2
06:02:36|391.6
06:02:37|391.6
06:02:38|391.6
06:02:39|391.6
06:02:40|391.6
06:02:41|391.6
06:02:42|392.
06:02:43|392.
06:02:44|392.
06:02:46|392.
06:02:47|392.
06:02:48|392.
06:02:49|392.
06:02:50|393.3
06:02:52|393.3
06:02:52|393.3
06:02:53|391.6
06:02:55|391.6
06:02:55|391.8
06:02:56|391.8
06:02:57|391.8
06:02:58|391.8
06:02:59|393.2
06:03:00|393.2
06:03:01|393.2
06:03:02|393.2
06:03:03|393.2
06:03:04|393.4
06:03:06|392.4
06:03:06|392.4
06:03:07|392.4
06:03:09|392.4
06:03:10|392.4
06:03:11|393.2
06:03:12|393.2
06:03:13|393.2
06:03:14|393.2
06:03:15|393.2
06:03:17|393.2
06:03:17|393.2
06:03:18|393.7
06:03:19|393.7
06:03:20|393.4
06:03:21|393.4
06:03:22|393.4
06:03:23|393.4
06:03:24|393.4
06:03:25|394.6
06:03:26|394.6
06:03:27|395.3
06:03:28|395.3
06:03:29|394.9
06:03:30|394.9
06:03:31|394.5
06:03:32|394.5
06:03:34|394.2
06:03:36|395.3
06:03:37|395.2
06:03:39|395.3
06:03:40|395.6
06:03:41|394.5
06:03:43|394.8
06:03:43|394.8
06:03:44|394.8
06:03:45|394.8
06:03:46|395.2
06:03:48|395.2
06:03:50|395.7
06:03:50|395.7
06:03:51|395.7
06:03:52|395.7
06:03:53|395.
06:03:54|394.2
06:03:55|395.2
06:03:56|395.2
06:03:57|395.
06:03:58|395.
06:03:59|395.
06:04:00|395.
06:04:01|395.
06:04:02|395.
06:04:03|395.
06:04:04|395.
06:04:05|393.6
06:04:06|392.4
06:04:07|394.
06:04:08|394.2
06:04:09|394.2
06:04:10|394.2
06:04:12|394.
06:04:13|393.6
06:04:14|393.6
06:04:16|393.6
06:04:16|393.6
06:04:17|393.6
06:04:19|393.6
06:04:19|393.6
06:04:21|393.
06:04:21|393.3
06:04:23|393.3
06:04:23|393.3
06:04:25|393.3
06:04:26|393.3
06:04:26|393.3
06:04:28|393.5
06:04:28|393.5
06:04:30|393.5
06:04:30|393.5
06:04:32|393.5
06:04:32|393.5
06:04:34|393.5
06:04:34|393.5
06:04:36|394.2
06:04:38|394.2
06:04:39|394.2
06:04:39|394.2
06:04:40|394.2
06:04:42|394.2
06:04:43|394.2
06:04:45|394.2
06:04:46|393.6
06:04:47|393.6
06:04:48|394.5
06:04:50|394.2
06:04:50|394.5
06:04:52|393.5
06:04:53|393.9
06:04:53|393.3
06:04:55|393.1
06:04:56|393.1
06:04:57|393.1
06:04:58|393.1
06:04:59|392.4
06:05:00|394.4
06:05:01|392.9
06:05:02|392.9
06:05:04|394.4
06:05:05|394.4
06:05:06|394.4
06:05:06|393.
06:05:08|392.7
06:05:09|392.7
06:05:10|392.7
06:05:11|392.7
06:05:12|392.7
06:05:12|393.2
06:05:14|393.2
06:05:14|393.2
06:05:15|393.2
06:05:17|393.2
06:05:18|393.2
06:05:19|393.2
06:05:20|393.2
06:05:21|393.2
06:05:22|393.2
06:05:23|393.2
06:05:24|393.2
06:05:25|393.2
06:05:26|393.2
06:05:27|394.4
06:05:28|394.4
06:05:29|394.4
06:05:30|394.4
06:05:31|395.
06:05:32|395.
06:05:33|395.
06:05:34|395.
06:05:35|395.
06:05:37|395.1
06:05:38|395.1
06:05:39|395.1
06:05:40|395.1
06:05:42|395.1
06:05:43|395.
06:05:44|395.
06:05:46|395.
06:05:46|394.8
06:05:47|394.8
06:05:48|394.8
06:05:49|394.8
06:05:51|395.1
06:05:51|395.1
06:05:53|395.
06:05:54|395.
06:05:55|395.
06:05:56|395.
06:05:58|395.
06:05:58|395.
06:05:59|395.2
06:06:00|394.
06:06:01|394.5
06:06:02|395.
06:06:03|395.
06:06:04|395.
06:06:05|393.6
06:06:06|393.6
06:06:07|394.4
06:06:08|394.4
06:06:10|394.9
06:06:11|395.
06:06:12|395.
06:06:12|395.
06:06:14|395.
06:06:15|394.9
06:06:16|394.9
06:06:17|394.9
06:06:18|394.9
06:06:19|394.9
06:06:20|394.9
06:06:21|395.
06:06:22|394.9
06:06:23|394.9
06:06:24|394.9
06:06:24|395.3
06:06:26|395.3
06:06:26|395.3
06:06:29|396.
06:06:29|396.
06:06:30|397.
06:06:31|397.
06:06:32|397.
06:06:33|397.
06:06:34|397.
06:06:35|397.
06:06:36|397.
06:06:38|397.
06:06:40|397.
06:06:41|396.9
06:06:42|396.9
06:06:43|396.9
06:06:44|396.9
06:06:45|396.9
06:06:46|396.9
06:06:47|396.9
06:06:49|396.9
06:06:49|396.9
06:06:51|397.
06:06:51|397.
06:06:52|397.
06:06:53|397.
06:06:54|397.
06:06:55|397.
06:06:56|397.
06:06:57|397.
06:06:58|397.
06:06:59|397.
06:07:01|396.9
06:07:02|397.3
06:07:04|397.
06:07:04|397.3
06:07:06|397.
06:07:07|396.9
06:07:08|396.9
06:07:09|397.
06:07:10|397.
06:07:11|397.
06:07:12|397.2
06:07:13|397.2
06:07:14|397.2
06:07:15|397.2
06:07:15|397.2
06:07:17|398.
06:07:18|398.9
06:07:19|398.9
06:07:20|398.1
06:07:21|398.2
06:07:22|398.2
06:07:22|398.2
06:07:23|398.2
06:07:24|397.4
06:07:26|397.4
06:07:27|397.4
06:07:27|398.7
06:07:29|400.2
06:07:29|399.4
06:07:31|399.3
06:07:32|398.6
06:07:33|398.4
06:07:34|398.9
06:07:34|399.3
06:07:36|399.5
06:07:36|399.5
06:07:39|399.7
06:07:40|399.8
06:07:42|399.5
06:07:43|399.5
06:07:44|399.5
06:07:45|399.6
06:07:46|399.6
06:07:47|399.2
06:07:48|399.2
06:07:49|399.
06:07:49|399.
06:07:51|399.
06:07:53|400.4
06:07:53|400.4
06:07:54|399.
06:07:55|400.2
06:07:56|400.2
06:07:57|400.2
06:07:58|401.1
06:07:59|401.1
06:08:00|401.
06:08:01|401.
06:08:02|401.
06:08:03|401.
06:08:05|399.5
06:08:06|399.5
06:08:07|400.8
06:08:08|400.8
06:08:09|399.2
06:08:10|399.6
06:08:11|399.6
06:08:12|399.6
06:08:13|400.
06:08:14|399.
06:08:15|397.9
06:08:16|399.
06:08:17|399.4
06:08:18|399.4
06:08:19|398.7
06:08:19|397.5
06:08:21|397.9
06:08:21|397.9
06:08:23|399.2
06:08:24|398.3
06:08:25|398.3
06:08:26|398.3
06:08:27|397.7
06:08:28|397.7
06:08:29|398.8
06:08:30|398.8
06:08:31|398.8
06:08:32|398.7
06:08:33|398.7
06:08:34|398.7
06:08:35|398.7
06:08:36|398.7
06:08:37|398.7
06:08:37|398.7
06:08:40|398.
06:08:40|397.
06:08:41|396.1
06:08:42|396.1
06:08:43|396.1
06:08:44|396.1
06:08:45|396.
06:08:46|396.
06:08:47|396.3
06:08:48|396.3
06:08:49|396.3
06:08:50|395.6
06:08:51|395.6
06:08:52|395.6
06:08:53|395.
06:08:54|396.1
06:08:55|396.
06:08:57|396.
06:08:57|396.
06:08:58|396.
06:08:59|395.1
06:09:00|394.6
06:09:01|394.4
06:09:02|395.
06:09:03|395.6
06:09:04|395.6
06:09:05|393.9
06:09:06|394.3
06:09:08|394.6
06:09:08|394.6
06:09:09|394.6
06:09:10|394.6
06:09:11|394.4
06:09:13|395.7
06:09:14|393.8
06:09:15|393.6
06:09:16|394.
06:09:17|394.1
06:09:18|392.9
06:09:19|394.6
06:09:20|392.
06:09:21|393.8
06:09:22|393.8
06:09:23|393.8
06:09:24|393.8
06:09:25|393.8
06:09:26|392.
06:09:27|392.
06:09:28|391.2
06:09:29|391.4
06:09:30|392.3
06:09:31|392.3
06:09:32|392.3
06:09:33|392.3
06:09:34|392.3
06:09:35|393.
06:09:36|392.4
06:09:37|392.4
06:09:38|392.4
06:09:39|393.3
06:09:41|392.2
06:09:42|391.4
06:09:44|391.4
06:09:44|391.4
06:09:45|391.3
06:09:46|391.4
06:09:47|391.4
06:09:49|391.3
06:09:51|391.4
06:09:52|391.4
06:09:52|391.3
06:09:54|391.3
06:09:55|391.2
06:09:56|391.1
06:09:57|391.3
06:09:58|391.3
06:09:58|390.8
06:09:59|390.8
06:10:01|391.2
06:10:02|390.4
06:10:03|390.3
06:10:04|391.4
06:10:05|391.4
06:10:06|391.4
06:10:07|392.1
06:10:08|391.
06:10:09|391.
06:10:11|390.7
06:10:12|390.7
06:10:13|390.7
06:10:14|390.7
06:10:15|390.7
06:10:15|390.7
06:10:16|390.7
06:10:17|390.2
06:10:18|389.2
06:10:20|389.2
06:10:21|389.5
06:10:21|388.6
06:10:24|389.8
06:10:24|390.6
06:10:25|389.6
06:10:26|390.6
06:10:27|390.6
06:10:28|390.6
06:10:29|389.8
06:10:30|389.2
06:10:31|389.8
06:10:32|390.6
06:10:33|388.5
06:10:34|388.5
06:10:35|388.5
06:10:37|388.5
06:10:38|389.
06:10:39|389.
06:10:40|388.5
06:10:42|388.8
06:10:43|388.
06:10:43|388.
06:10:46|388.9
06:10:46|387.7
06:10:47|388.5
06:10:48|388.
06:10:49|389.
06:10:51|389.
06:10:52|387.7
06:10:52|387.7
06:10:54|387.2
06:10:54|387.4
06:10:56|386.7
06:10:57|386.7
06:10:58|386.
06:10:58|386.3
06:11:00|386.3
06:11:01|386.3
06:11:02|386.3
06:11:02|388.
06:11:04|388.
06:11:05|386.5
06:11:06|386.
06:11:07|386.
06:11:07|386.
06:11:09|385.9
06:11:10|386.
06:11:11|386.
06:11:12|386.
06:11:13|385.8
06:11:15|386.5
06:11:15|386.5
06:11:16|387.3
06:11:17|387.3
06:11:18|386.5
06:11:19|386.4
06:11:20|386.
06:11:21|386.5
06:11:22|387.
06:11:23|387.
06:11:24|387.4
06:11:25|387.4
06:11:26|387.5
06:11:27|387.1
06:11:28|387.1
06:11:29|387.1
06:11:30|387.1
06:11:31|387.1
06:11:32|387.1
06:11:33|387.1
06:11:35|387.8
06:11:35|387.1
06:11:36|387.3
06:11:37|388.1
06:11:38|387.6
06:11:39|388.1
06:11:40|388.1
06:11:42|389.
06:11:44|389.
06:11:45|390.3
06:11:46|388.4
06:11:48|389.9
06:11:48|389.9
06:11:51|389.9
06:11:51|389.6
06:11:53|388.5
06:11:55|389.1
06:11:55|389.1
06:11:57|388.8
06:11:58|389.2
06:11:58|389.2
06:12:00|388.6
06:12:01|389.
06:12:02|388.6
06:12:02|388.4
06:12:04|388.1
06:12:06|387.7
06:12:06|385.8
06:12:07|385.8
06:12:08|386.7
06:12:09|386.7
06:12:11|386.7
06:12:12|387.1
06:12:14|386.6
06:12:15|386.7
06:12:16|385.7
06:12:17|385.
06:12:17|385.
06:12:18|385.
06:12:20|385.
06:12:21|386.1
06:12:22|385.1
06:12:24|385.1
06:12:25|385.5
06:12:26|385.
06:12:26|385.
06:12:27|386.3
06:12:28|386.9
06:12:30|386.9
06:12:31|386.9
06:12:31|387.7
06:12:32|387.7
06:12:33|388.3
06:12:35|388.3
06:12:36|387.4
06:12:36|386.9
06:12:38|386.9
06:12:39|388.3
06:12:39|388.9
06:12:41|389.2
06:12:42|389.2
06:12:43|389.2
06:12:44|389.4
06:12:45|389.4
06:12:47|389.4
06:12:47|389.4
06:12:49|388.3
06:12:51|389.2
06:12:52|389.2
06:12:53|388.6
06:12:55|388.6
06:12:55|388.6
06:12:57|388.
06:12:58|388.5
06:12:59|388.5
06:13:00|388.5
06:13:00|388.5
06:13:02|388.5
06:13:03|389.6
06:13:04|389.6
06:13:05|389.6
06:13:06|389.2
06:13:07|389.2
06:13:08|389.2
06:13:09|389.
06:13:10|389.
06:13:11|388.6
06:13:12|388.4
06:13:13|388.1
06:13:14|389.
06:13:15|389.
06:13:16|388.5
06:13:17|387.4
06:13:18|387.5
06:13:19|389.
06:13:20|389.
06:13:21|389.
06:13:22|389.
06:13:24|389.1
06:13:25|389.1
06:13:26|389.1
06:13:27|388.5
06:13:28|388.5
06:13:28|388.5
06:13:29|388.5
06:13:30|388.8
06:13:32|388.
06:13:32|388.2
06:13:33|388.2
06:13:34|388.2
06:13:36|388.2
06:13:37|388.2
06:13:37|388.4
06:13:39|388.4
06:13:39|388.
06:13:41|388.
06:13:42|388.
06:13:43|388.2
06:13:44|388.5
06:13:45|388.5
06:13:46|388.3
06:13:47|388.
06:13:49|388.3
06:13:50|388.3
06:13:51|388.3
06:13:53|388.3
06:13:54|388.3
06:13:55|388.6
06:13:56|388.6
06:13:57|389.
06:13:58|389.
06:13:59|389.
06:14:01|389.
06:14:01|388.3
06:14:02|387.7
06:14:03|387.8
06:14:05|388.3
06:14:06|388.7
06:14:07|387.4
06:14:07|387.4
06:14:09|387.4
06:14:11|387.5
06:14:11|387.5
06:14:12|388.
06:14:13|388.
06:14:14|388.1
06:14:15|388.1
06:14:16|388.8
06:14:17|388.8
06:14:18|388.8
06:14:20|388.7
06:14:20|388.7
06:14:22|389.3
06:14:23|389.3
06:14:24|389.1
06:14:25|389.1
06:14:25|390.
06:14:27|390.
06:14:28|390.
06:14:29|390.
06:14:30|390.
06:14:31|389.9
06:14:32|390.3
06:14:33|390.3
06:14:34|390.3
06:14:35|390.3
06:14:35|390.4
06:14:37|390.4
06:14:37|390.4
06:14:39|390.3
06:14:40|390.3
06:14:41|390.3
06:14:43|390.3
06:14:43|390.3
06:14:45|390.3
06:14:47|389.9
06:14:47|389.9
06:14:48|389.9
06:14:50|389.9
06:14:52|390.4
06:14:52|390.4
06:14:53|390.4
06:14:55|389.9
06:14:57|390.5
06:14:57|390.4
06:14:59|390.4
06:15:00|390.4
06:15:01|390.4
06:15:02|389.9
06:15:04|390.2
06:15:05|390.2
06:15:05|390.2
06:15:06|389.9
06:15:08|389.9
06:15:10|389.2
06:15:11|389.2
06:15:13|389.2
06:15:13|389.2
06:15:14|389.2
06:15:16|391.1
06:15:17|391.1
06:15:18|391.1
06:15:19|391.1
06:15:20|391.1
06:15:21|391.5
06:15:22|391.5
06:15:23|391.4
06:15:24|391.4
06:15:25|394.1
06:15:26|394.1
06:15:27|394.1
06:15:28|393.1
06:15:29|393.1
06:15:30|393.1
06:15:31|393.1
06:15:32|393.1
06:15:32|393.1
06:15:34|393.3
06:15:34|393.3
06:15:35|393.3
06:15:37|393.2
06:15:38|393.1
06:15:39|393.1
06:15:40|393.2
06:15:40|393.2
06:15:42|393.2
06:15:42|393.2
06:15:43|392.9
06:15:45|392.9
06:15:46|392.9
06:15:46|392.9
06:15:48|392.9
06:15:49|391.7
06:15:50|391.7
06:15:50|391.7
06:15:52|392.2
06:15:54|392.1
06:15:54|393.
06:15:56|392.5
06:15:56|392.5
06:15:58|393.2
06:15:59|393.2
06:16:00|393.2
06:16:01|393.2
06:16:03|393.1
06:16:04|393.2
06:16:06|394.2
06:16:06|394.2
06:16:07|394.8
06:16:09|394.4
06:16:10|394.4
06:16:11|394.4
06:16:12|394.4
06:16:13|394.4
06:16:14|394.4
06:16:15|394.4
06:16:16|395.3
06:16:17|395.3
06:16:18|395.3
06:16:19|395.3
06:16:20|395.2
06:16:20|396.
06:16:22|396.
06:16:23|396.
06:16:24|395.1
06:16:25|395.4
06:16:26|395.8
06:16:28|394.4
06:16:28|394.4
06:16:29|394.4
06:16:30|395.
06:16:31|395.3
06:16:32|395.6
06:16:33|395.7
06:16:34|395.7
06:16:35|395.7
06:16:36|394.7
06:16:37|393.6
06:16:38|393.6
06:16:39|393.6
06:16:40|392.
06:16:41|393.1
06:16:42|393.1
06:16:43|393.9
06:16:44|392.9
06:16:45|392.9
06:16:47|392.2
06:16:49|392.2
06:16:49|392.2
06:16:51|392.7
06:16:53|393.1
06:16:54|393.1
06:16:55|393.1
06:16:56|393.1
06:16:57|392.9
06:16:58|392.9
06:17:00|392.9
06:17:01|392.9
06:17:02|392.9
06:17:03|392.9
06:17:04|392.9
06:17:05|392.9
06:17:06|392.9
06:17:08|392.2
06:17:08|392.2
06:17:09|392.2
06:17:10|391.2
06:17:12|391.
06:17:14|390.
06:17:15|390.5
06:17:15|390.5
06:17:17|389.7
06:17:18|390.4
06:17:19|390.
06:17:19|390.
06:17:20|390.5
06:17:21|390.5
06:17:22|390.9
06:17:24|390.9
06:17:24|390.9
06:17:25|390.5
06:17:26|390.5
06:17:27|390.5
06:17:29|390.
06:17:30|389.3
06:17:30|389.3
06:17:32|389.
06:17:33|389.
06:17:33|387.8
06:17:34|389.1
06:17:36|389.1
06:17:37|388.1
06:17:38|388.2
06:17:39|388.
06:17:40|388.
06:17:41|388.6
06:17:42|388.6
06:17:43|388.6
06:17:44|388.7
06:17:45|388.7
06:17:46|388.7
06:17:47|388.1
06:17:49|389.6
06:17:50|388.7
06:17:52|389.4
06:17:53|389.4
06:17:54|389.4
06:17:55|388.7
06:17:55|389.
06:17:57|390.1
06:17:58|390.1
06:17:59|390.1
06:18:00|388.6
06:18:01|388.6
06:18:02|388.
06:18:03|388.
06:18:04|388.
06:18:05|388.7
06:18:06|388.7
06:18:08|388.3
06:18:08|388.7
06:18:09|388.7
06:18:11|387.1
06:18:13|388.3
06:18:14|388.3
06:18:15|388.5
06:18:15|388.5
06:18:17|388.5
06:18:19|390.2
06:18:19|388.2
06:18:20|388.2
06:18:21|388.2
06:18:22|389.7
06:18:23|388.7
06:18:24|388.1
06:18:25|388.1
06:18:26|388.7
06:18:27|388.7
06:18:28|388.5
06:18:29|388.5
06:18:30|388.5
06:18:31|389.6
06:18:32|389.6
06:18:33|389.6
06:18:34|388.5
06:18:35|388.5
06:18:36|389.5
06:18:37|389.5
06:18:38|388.5
06:18:39|388.5
06:18:41|390.1
06:18:41|389.3
06:18:42|389.5
06:18:43|394.
06:18:44|389.9
06:18:45|390.5
06:18:46|390.9
06:18:47|391.1
06:18:49|390.7
06:18:51|390.
06:18:52|391.1
06:18:54|391.1
06:18:55|391.8
06:18:57|392.2
06:18:57|392.2
06:18:58|392.2
06:18:59|392.8
06:19:00|392.8
06:19:01|392.8
06:19:02|392.8
06:19:03|392.2
06:19:04|392.
06:19:05|392.
06:19:06|393.
06:19:08|393.2
06:19:09|393.2
06:19:10|393.2
06:19:11|393.2
06:19:12|394.
06:19:13|393.2
06:19:14|394.8
06:19:15|394.
06:19:17|394.9
06:19:17|393.1
06:19:18|392.7
06:19:19|392.7
06:19:20|392.6
06:19:21|392.6
06:19:22|393.
06:19:23|393.
06:19:25|391.8
06:19:25|391.8
06:19:26|391.7
06:19:28|392.6
06:19:29|392.6
06:19:30|392.6
06:19:32|391.1
06:19:32|391.4
06:19:33|390.9
06:19:35|390.9
06:19:35|390.9
06:19:36|392.
06:19:37|392.
06:19:38|392.
06:19:39|392.
06:19:40|390.2
06:19:41|390.
06:19:42|390.
06:19:43|390.
06:19:44|390.
06:19:45|390.
06:19:46|390.
06:19:47|390.
06:19:48|390.2
06:19:49|390.2
06:19:51|390.2
06:19:52|390.2
06:19:52|393.
06:19:54|393.
06:19:54|393.
06:19:56|393.
06:19:58|393.
06:19:58|393.
06:19:59|393.
06:20:00|393.
06:20:02|391.8
06:20:03|390.9
06:20:05|390.9
06:20:05|390.9
06:20:06|391.5
06:20:07|391.5
06:20:09|392.3
06:20:09|392.3
06:20:11|392.3
06:20:12|392.3
06:20:13|393.
06:20:14|393.
06:20:15|393.
06:20:16|392.6
06:20:17|392.6
06:20:18|391.8
06:20:19|391.9
06:20:19|392.
06:20:21|392.
06:20:22|392.
06:20:23|390.7
06:20:24|390.7
06:20:25|390.7
06:20:26|391.
06:20:27|391.
06:20:28|391.
06:20:29|391.
06:20:30|391.
06:20:30|391.
06:20:32|391.
06:20:33|391.
06:20:34|391.
06:20:35|391.
06:20:36|391.
06:20:37|391.
06:20:37|392.6
06:20:38|392.6
06:20:40|392.2
06:20:41|392.2
06:20:41|392.2
06:20:42|392.2
06:20:44|392.2
06:20:45|393.5
06:20:46|393.5
06:20:47|392.6
06:20:49|392.6
06:20:49|393.5
06:20:51|393.5
06:20:53|393.5
06:20:54|393.5
06:20:55|393.5
06:20:56|393.5
06:20:57|393.9
06:20:58|393.9
06:21:00|393.8
06:21:01|393.8
06:21:03|393.8
06:21:04|393.5
06:21:05|393.4
06:21:05|393.9
06:21:07|393.4
06:21:08|393.4
06:21:08|393.4
06:21:10|393.4
06:21:11|393.4
06:21:12|394.
06:21:13|393.
06:21:14|392.8
06:21:15|393.
06:21:16|393.
06:21:17|392.3
06:21:18|392.3
06:21:19|392.3
06:21:20|392.3
06:21:21|392.3
06:21:23|392.3
06:21:23|391.5
06:21:25|392.8
06:21:26|391.
06:21:27|391.1
06:21:28|391.1
06:21:29|391.1
06:21:30|391.1
06:21:31|391.1
06:21:32|391.1
06:21:33|391.1
06:21:34|391.1
06:21:35|391.1
06:21:36|391.1
06:21:37|391.1
06:21:38|390.1
06:21:39|391.1
06:21:40|391.1
06:21:41|390.9
06:21:42|390.3
06:21:44|390.3
06:21:44|390.3
06:21:46|391.1
06:21:46|390.4
06:21:47|390.3
06:21:48|390.1
06:21:49|390.3
06:21:50|390.9
06:21:52|390.5
06:21:54|390.8
06:21:55|389.8
06:21:56|389.8
06:21:58|391.6
06:21:58|391.6
06:21:59|393.2
06:22:01|393.2
06:22:02|393.2
06:22:02|390.8
06:22:04|391.1
06:22:05|391.1
06:22:05|391.1
06:22:07|391.1
06:22:08|391.6
06:22:09|391.6
06:22:10|391.6
06:22:11|391.6
06:22:13|391.6
06:22:14|391.6
06:22:15|391.4
06:22:15|391.6
06:22:16|391.
06:22:17|391.5
06:22:18|391.5
06:22:19|391.5
06:22:20|391.6
06:22:21|391.6
06:22:23|391.6
06:22:23|391.6
06:22:25|392.
06:22:26|392.
06:22:27|392.
06:22:28|392.
06:22:29|392.
06:22:30|392.
06:22:31|392.
06:22:32|392.
06:22:33|392.
06:22:34|393.
06:22:35|393.3
06:22:36|393.1
06:22:37|393.
06:22:38|393.1
06:22:39|393.2
06:22:40|393.2
06:22:41|393.2
06:22:42|393.2
06:22:43|393.2
06:22:44|393.4
06:22:45|393.4
06:22:46|393.3
06:22:47|393.4
06:22:48|393.4
06:22:49|393.8
06:22:50|392.8
06:22:51|392.8
06:22:52|392.8
06:22:53|392.3
06:22:55|392.3
06:22:57|392.3
06:22:58|392.6
06:23:00|392.
06:23:01|392.
06:23:03|392.1
06:23:04|392.3
06:23:05|392.3
06:23:06|392.3
06:23:08|392.3
06:23:09|392.3
06:23:10|392.5
06:23:11|392.5
06:23:12|392.5
06:23:13|392.5
06:23:14|392.5
06:23:15|392.5
06:23:16|392.5
06:23:17|392.5
06:23:18|392.5
06:23:19|392.5
06:23:20|392.5
06:23:22|392.5
06:23:22|393.3
06:23:24|393.3
06:23:24|393.3
06:23:26|392.4
06:23:26|392.8
06:23:28|392.8
06:23:29|392.8
06:23:30|392.3
06:23:30|392.3
06:23:31|392.
06:23:32|391.6
06:23:33|392.5
06:23:34|392.4
06:23:35|391.2
06:23:36|391.
06:23:37|391.1
06:23:38|391.1
06:23:40|391.8
06:23:40|391.8
06:23:42|391.8
06:23:43|391.8
06:23:43|391.1
06:23:44|390.9
06:23:46|390.9
06:23:46|391.
06:23:47|391.
06:23:48|391.
06:23:49|391.3
06:23:50|390.4
06:23:52|390.4
06:23:53|390.4
06:23:54|390.5
06:23:56|390.
06:23:57|391.1
06:23:59|391.1
06:23:59|390.7
06:24:01|391.3
06:24:02|391.3
06:24:03|390.7
06:24:04|390.2
06:24:05|391.9
06:24:07|389.8
06:24:08|391.
06:24:08|391.
06:24:10|390.7
06:24:11|390.7
06:24:12|390.1
06:24:13|390.
06:24:14|390.
06:24:15|390.
06:24:16|389.8
06:24:17|389.8
06:24:18|389.8
06:24:19|389.8
06:24:19|389.9
06:24:21|389.9
06:24:22|389.9
06:24:23|389.9
06:24:23|389.6
06:24:24|389.9
06:24:26|390.
06:24:27|390.
06:24:28|390.7
06:24:30|389.
06:24:30|390.
06:24:32|390.
06:24:33|390.
06:24:34|390.
06:24:35|390.
06:24:36|390.
06:24:37|390.
06:24:38|390.
06:24:39|390.
06:24:40|390.
06:24:41|389.
06:24:42|389.7
06:24:43|389.7
06:24:44|389.9
06:24:45|389.9
06:24:46|389.9
06:24:47|390.
06:24:48|390.
06:24:49|390.
06:24:50|389.9
06:24:51|389.9
06:24:52|389.9
06:24:53|389.9
06:24:54|389.9
06:24:56|389.9
06:24:57|390.
06:24:58|390.
06:24:59|390.
06:25:01|390.
06:25:01|390.
06:25:02|390.6
06:25:04|390.6
06:25:06|390.6
06:25:06|390.6
06:25:07|390.6
06:25:09|389.1
06:25:10|389.1
06:25:11|389.1
06:25:12|389.7
06:25:14|389.7
06:25:14|389.2
06:25:16|389.2
06:25:17|389.8
06:25:17|389.8
06:25:18|389.8
06:25:20|389.8
06:25:20|389.8
06:25:21|389.8
06:25:23|390.2
06:25:24|390.2
06:25:25|390.2
06:25:26|389.9
06:25:27|390.7
06:25:28|390.7
06:25:29|390.7
06:25:30|389.4
06:25:31|389.4
06:25:32|390.1
06:25:33|389.6
06:25:34|390.
06:25:35|390.
06:25:36|389.9
06:25:37|389.9
06:25:38|389.1
06:25:39|389.2
06:25:40|389.2
06:25:41|389.2
06:25:42|389.9
06:25:44|390.
06:25:44|390.
06:25:45|390.
06:25:46|389.9
06:25:47|389.9
06:25:48|389.6
06:25:49|389.6
06:25:50|389.3
06:25:51|390.3
06:25:53|390.3
06:25:53|390.3
06:25:54|390.3
06:25:56|389.6
06:25:57|389.6
06:25:58|389.6
06:26:00|389.6
06:26:00|389.6
06:26:02|389.7
06:26:03|389.7
06:26:04|389.7
06:26:05|389.7
06:26:06|390.
06:26:07|389.9
06:26:08|389.9
06:26:09|390.3
06:26:10|390.3
06:26:11|390.2
06:26:13|390.6
06:26:13|390.6
06:26:15|390.6
06:26:16|390.6
06:26:17|390.9
06:26:18|390.9
06:26:19|390.9
06:26:20|390.9
06:26:21|389.9
06:26:22|390.2
06:26:23|390.2
06:26:25|390.4
06:26:25|390.4
06:26:26|390.4
06:26:27|390.4
06:26:28|390.2
06:26:29|390.2
06:26:31|390.2
06:26:32|390.2
06:26:33|390.2
06:26:34|390.2
06:26:35|390.9
06:26:35|390.9
06:26:36|390.9
06:26:38|390.9
06:26:39|390.9
06:26:40|390.9
06:26:40|392.
06:26:42|391.5
06:26:43|391.5
06:26:43|390.9
06:26:44|390.9
06:26:45|390.9
06:26:46|390.9
06:26:48|390.9
06:26:49|390.9
06:26:50|392.
06:26:51|391.1
06:26:52|391.1
06:26:52|391.1
06:26:53|391.1
06:26:54|391.1
06:26:55|391.
06:26:57|391.
06:26:59|390.9
06:27:01|391.5
06:27:02|390.
06:27:03|390.
06:27:05|391.
06:27:05|391.
06:27:07|390.5
06:27:08|391.
06:27:09|391.
06:27:10|390.3
06:27:11|389.8
06:27:12|389.8
06:27:13|389.8
06:27:14|389.8
06:27:15|389.8
06:27:16|389.8
06:27:17|389.8
06:27:18|389.8
06:27:19|390.8
06:27:20|390.8
06:27:22|389.6
06:27:23|389.5
06:27:23|389.5
06:27:24|390.3
06:27:26|390.3
06:27:26|390.3
06:27:27|390.3
06:27:29|390.3
06:27:30|389.2
06:27:30|389.2
06:27:32|389.2
06:27:33|389.3
06:27:33|389.1
06:27:34|389.2
06:27:36|389.7
06:27:37|389.1
06:27:38|389.
06:27:39|389.
06:27:39|388.6
06:27:41|388.6
06:27:42|388.1
06:27:43|389.1
06:27:44|388.1
06:27:44|388.1
06:27:46|388.8
06:27:47|388.8
06:27:48|388.8
06:27:49|388.8
06:27:49|388.6
06:27:51|388.6
06:27:52|388.6
06:27:53|388.6
06:27:53|388.6
06:27:54|388.6
06:27:56|388.8
06:27:57|388.8
06:27:58|388.8
06:28:00|388.8
06:28:00|388.8
06:28:02|388.8
06:28:03|388.6
06:28:05|388.8
06:28:05|389.4
06:28:07|389.
06:28:08|389.4
06:28:09|389.4
06:28:11|390.
06:28:12|390.
06:28:13|390.
06:28:15|390.
06:28:16|389.3
06:28:17|389.3
06:28:18|390.
06:28:19|390.
06:28:20|390.
06:28:21|390.
06:28:22|390.
06:28:23|390.
06:28:24|390.
06:28:25|390.6
06:28:26|390.6
06:28:27|390.
06:28:28|390.
06:28:29|390.
06:28:30|390.
06:28:31|390.
06:28:33|390.
06:28:33|390.
06:28:34|390.
06:28:35|390.
06:28:36|390.
06:28:38|389.6
06:28:38|390.
06:28:40|390.
06:28:41|390.
06:28:42|389.4
06:28:43|389.4
06:28:44|389.6
06:28:45|389.6
06:28:45|390.3
06:28:48|390.3
06:28:49|390.3
06:28:49|390.
06:28:50|389.9
06:28:51|390.3
06:28:52|390.3
06:28:53|389.6
06:28:54|389.6
06:28:55|389.6
06:28:56|389.6
06:28:57|389.6
06:28:59|389.6
06:29:01|389.6
06:29:02|389.6
06:29:04|389.6
06:29:05|390.
06:29:06|389.6
06:29:07|390.3
06:29:08|390.3
06:29:09|390.1
06:29:11|390.6
06:29:11|390.6
06:29:12|390.6
06:29:14|391.
06:29:15|391.5
06:29:15|391.4
06:29:17|392.1
06:29:18|392.8
06:29:19|392.8
06:29:20|392.8
06:29:21|392.7
06:29:22|392.7
06:29:23|389.6
06:29:24|390.7
06:29:25|390.7
06:29:26|390.7
06:29:27|390.7
06:29:28|390.7
06:29:29|390.7
06:29:30|390.7
06:29:31|390.7
06:29:32|392.3
06:29:33|392.7
06:29:34|393.
06:29:35|394.
06:29:36|394.5
06:29:37|394.5
06:29:38|394.3
06:29:39|394.3
06:29:40|394.
06:29:41|392.8
06:29:42|393.
06:29:43|392.2
06:29:44|391.8
06:29:45|392.3
06:29:46|392.3
06:29:47|391.7
06:29:48|391.7
06:29:49|392.
06:29:50|392.
06:29:52|392.
06:29:53|392.
06:29:54|392.
06:29:55|392.
06:29:56|390.9
06:29:56|390.6
06:29:58|391.4
06:29:59|391.4
06:30:00|390.4
06:30:01|390.7
06:30:02|390.7
06:30:04|390.9
06:30:05|390.9
06:30:06|390.4
06:30:08|391.7
06:30:08|391.7
06:30:10|391.7
06:30:11|391.7
06:30:12|391.7
06:30:13|391.7
06:30:15|391.7
06:30:15|391.7
06:30:16|393.2
06:30:17|393.2
06:30:18|393.2
06:30:19|393.2
06:30:20|393.2
06:30:21|394.
06:30:23|394.
06:30:23|394.
06:30:24|393.2
06:30:25|393.2
06:30:26|394.
06:30:28|394.6
06:30:28|394.
06:30:29|393.3
06:30:31|393.2
06:30:32|393.2
06:30:33|392.4
06:30:34|393.2
06:30:35|393.2
06:30:36|393.2
06:30:37|393.2
06:30:39|393.2
06:30:39|393.2
06:30:40|393.2
06:30:41|393.2
06:30:42|393.2
06:30:43|390.9
06:30:44|392.
06:30:45|392.
06:30:46|392.
06:30:47|392.
06:30:48|392.
06:30:49|392.
06:30:50|392.
06:30:51|392.
06:30:52|392.
06:30:53|392.
06:30:55|392.
06:30:55|392.
06:30:56|392.
06:30:57|392.
06:30:58|392.
06:30:59|391.1
06:31:00|390.4
06:31:02|390.4
06:31:04|390.4
06:31:04|390.4
06:31:06|390.4
06:31:06|390.4
06:31:08|390.4
06:31:09|390.4
06:31:09|391.1
06:31:11|391.
06:31:12|391.
06:31:12|391.
06:31:14|391.1
06:31:16|391.1
06:31:16|391.1
06:31:17|391.1
06:31:18|391.7
06:31:20|391.2
06:31:21|390.7
06:31:22|390.7
06:31:23|390.7
06:31:24|390.7
06:31:26|390.
06:31:27|390.
06:31:28|390.
06:31:29|390.
06:31:30|390.1
06:31:31|390.1
06:31:32|390.
06:31:33|389.6
06:31:34|389.6
06:31:35|389.6
06:31:36|389.6
06:31:37|389.6
06:31:38|390.8
06:31:39|390.8
06:31:40|389.6
06:31:41|390.
06:31:42|390.
06:31:43|389.6
06:31:44|389.6
06:31:45|389.4
06:31:46|389.4
06:31:47|389.4
06:31:48|389.6
06:31:49|389.6
06:31:50|389.6
06:31:51|389.5
06:31:52|389.4
06:31:53|389.4
06:31:55|389.4
06:31:55|389.6
06:31:56|389.9
06:31:57|389.9
06:31:58|389.9
06:31:59|389.9
06:32:00|389.9
06:32:02|389.
06:32:03|389.
06:32:05|389.
06:32:06|389.
06:32:07|389.3
06:32:08|389.3
06:32:09|389.
06:32:11|389.
06:32:12|389.
06:32:14|388.6
06:32:14|388.6
06:32:15|389.2
06:32:16|389.8
06:32:17|389.8
06:32:18|389.5
06:32:19|389.5
06:32:21|389.5
06:32:22|389.4
06:32:23|389.1
06:32:24|390.
06:32:25|390.
06:32:26|389.8
06:32:27|389.1
06:32:28|388.6
06:32:29|389.1
06:32:30|388.1
06:32:31|388.6
06:32:32|387.9
06:32:34|389.
06:32:34|387.6
06:32:35|388.
06:32:36|387.9
06:32:39|388.6
06:32:39|388.5
06:32:40|388.2
06:32:41|387.
06:32:42|388.1
06:32:43|388.1
06:32:44|388.1
06:32:45|388.1
06:32:46|388.1
06:32:47|388.2
06:32:49|388.2
06:32:49|389.2
06:32:50|389.2
06:32:51|389.2
06:32:52|389.2
06:32:54|389.2
06:32:54|389.2
06:32:55|389.2
06:32:56|389.2
06:32:57|389.2
06:32:59|389.2
06:33:00|389.2
06:33:01|389.2
06:33:02|389.8
06:33:04|389.2
06:33:05|389.2
06:33:06|389.6
06:33:06|389.7
06:33:07|389.7
06:33:09|390.5
06:33:10|390.8
06:33:11|390.8
06:33:12|391.4
06:33:14|391.4
06:33:15|391.4
06:33:16|389.9
06:33:17|390.4
06:33:18|390.4
06:33:19|390.4
06:33:20|390.4
06:33:21|390.4
06:33:22|390.4
06:33:23|389.9
06:33:25|390.4
06:33:27|390.6
06:33:27|390.6
06:33:28|390.6
06:33:29|390.4
06:33:30|390.4
06:33:32|390.4
06:33:33|390.4
06:33:33|390.4
06:33:35|390.4
06:33:36|390.4
06:33:37|390.6
06:33:38|390.6
06:33:39|389.3
06:33:40|389.3
06:33:41|390.
06:33:42|389.9
06:33:43|389.9
06:33:44|389.2
06:33:45|390.
06:33:46|390.
06:33:47|390.
06:33:48|390.
06:33:49|389.3
06:33:50|389.3
06:33:51|390.
06:33:52|390.
06:33:53|390.
06:33:54|390.
06:33:55|390.
06:33:56|389.3
06:33:57|389.3
06:33:58|389.3
06:33:59|389.3
06:34:00|389.3
06:34:01|389.3
06:34:02|389.3
06:34:03|389.3
06:34:05|389.
06:34:06|389.9
06:34:07|389.9
06:34:08|390.6
06:34:10|390.6
06:34:10|390.5
06:34:12|391.1
06:34:13|390.4
06:34:14|390.4
06:34:15|390.4
06:34:16|390.4
06:34:17|390.4
06:34:18|391.3
06:34:19|391.3
06:34:20|391.3
06:34:21|389.7
06:34:22|390.9
06:34:23|390.5
06:34:24|390.5
06:34:25|390.5
06:34:26|390.5
06:34:27|390.5
06:34:28|390.5
06:34:29|390.5
06:34:30|390.5
06:34:31|390.5
06:34:32|390.5
06:34:34|390.4
06:34:34|390.4
06:34:35|390.4
06:34:37|389.9
06:34:38|390.4
06:34:39|390.4
06:34:40|389.9
06:34:41|390.
06:34:42|390.
06:34:43|390.
06:34:44|390.4
06:34:45|389.5
06:34:46|389.5
06:34:47|389.5
06:34:48|389.5
06:34:49|389.5
06:34:50|389.5
06:34:51|389.5
06:34:52|389.5
06:34:53|390.5
06:34:54|390.5
06:34:55|390.5
06:34:56|390.
06:34:57|390.
06:34:58|390.
06:34:59|389.8
06:35:00|389.5
06:35:01|389.5
06:35:02|389.3
06:35:03|389.
06:35:04|388.5
06:35:06|388.1
06:35:06|388.8
06:35:08|388.8
06:35:10|388.8
06:35:10|388.5
06:35:12|389.9
06:35:14|389.9
06:35:14|389.9
06:35:15|388.5
06:35:17|388.
06:35:18|388.
06:35:19|388.8
06:35:20|387.3
06:35:20|387.3
06:35:21|388.1
06:35:23|388.
06:35:23|388.
06:35:24|388.
06:35:25|388.
06:35:27|388.
06:35:28|388.
06:35:29|388.
06:35:30|388.
06:35:31|388.1
06:35:32|388.1
06:35:33|388.1
06:35:34|388.1
06:35:35|388.1
06:35:36|387.1
06:35:37|387.9
06:35:38|386.8
06:35:39|386.1
06:35:40|387.2
06:35:41|387.2
06:35:42|387.2
06:35:43|386.1
06:35:44|386.1
06:35:45|386.1
06:35:46|386.1
06:35:47|386.1
06:35:48|385.2
06:35:49|386.1
06:35:50|386.1
06:35:51|386.1
06:35:52|386.1
06:35:53|386.1
06:35:54|385.6
06:35:55|385.1
06:35:56|386.1
06:35:57|385.9
06:35:58|385.9
06:35:59|385.9
06:36:00|385.9
06:36:01|385.9
06:36:02|386.
06:36:03|385.
06:36:04|386.
06:36:05|386.
06:36:07|385.
06:36:08|385.
06:36:09|386.
06:36:10|385.3
06:36:12|385.6
06:36:13|385.6
06:36:15|385.1
06:36:15|385.
06:36:17|385.
06:36:18|383.7
06:36:19|383.7
06:36:20|383.7
06:36:21|385.2
06:36:22|385.2
06:36:23|385.2
06:36:24|385.2
06:36:26|385.2
06:36:27|385.2
06:36:28|385.9
06:36:29|386.1
06:36:29|386.1
06:36:31|385.4
06:36:32|385.3
06:36:33|384.6
06:36:34|385.6
06:36:35|385.6
06:36:36|385.1
06:36:38|385.5
06:36:38|384.9
06:36:39|384.9
06:36:40|384.9
06:36:41|385.
06:36:42|384.8
06:36:43|385.2
06:36:44|384.7
06:36:45|384.7
06:36:46|384.7
06:36:47|384.5
06:36:48|384.7
06:36:49|385.2
06:36:51|385.2
06:36:52|385.2
06:36:53|385.2
06:36:54|385.2
06:36:55|385.2
06:36:55|385.2
06:36:57|384.5
06:36:57|384.9
06:36:59|384.9
06:36:59|385.5
06:37:01|385.5
06:37:02|385.5
06:37:03|386.
06:37:04|386.
06:37:05|386.
06:37:05|386.
06:37:07|386.1
06:37:09|386.
06:37:10|386.
06:37:12|386.
06:37:13|386.1
06:37:14|385.
06:37:15|385.8
06:37:16|385.8
06:37:18|385.6
06:37:20|385.4
06:37:21|384.7
06:37:21|384.7
06:37:23|384.7
06:37:24|384.7
06:37:25|384.7
06:37:26|384.7
06:37:27|385.4
06:37:28|385.4
06:37:28|384.7
06:37:30|384.7
06:37:31|384.7
06:37:32|384.7
06:37:32|384.9
06:37:34|384.7
06:37:35|384.7
06:37:36|384.7
06:37:36|384.7
06:37:37|384.7
06:37:39|384.6
06:37:39|384.6
06:37:41|385.8
06:37:42|385.8
06:37:43|385.4
06:37:44|385.4
06:37:45|386.3
06:37:45|386.4
06:37:47|386.4
06:37:47|386.4
06:37:49|386.4
06:37:50|386.4
06:37:50|386.4
06:37:52|386.4
06:37:53|386.4
06:37:54|386.4
06:37:55|386.4
06:37:56|386.4
06:37:57|385.8
06:37:58|385.9
06:37:59|385.9
06:37:59|386.4
06:38:01|386.4
06:38:02|385.
06:38:03|385.
06:38:03|385.
06:38:05|385.
06:38:06|385.
06:38:07|385.
06:38:09|385.
06:38:09|385.
06:38:11|385.1
06:38:11|385.1
06:38:13|385.1
06:38:14|385.3
06:38:15|385.3
06:38:16|385.3
06:38:18|385.4
06:38:18|384.7
06:38:19|384.9
06:38:20|384.9
06:38:22|384.9
06:38:22|385.3
06:38:25|384.5
06:38:25|384.5
06:38:27|384.5
06:38:28|384.9
06:38:29|384.9
06:38:30|384.9
06:38:30|384.6
06:38:32|384.5
06:38:33|384.9
06:38:34|384.6
06:38:35|384.6
06:38:36|384.6
06:38:37|384.6
06:38:38|384.6
06:38:39|384.6
06:38:39|384.4
06:38:41|384.4
06:38:42|384.4
06:38:43|385.1
06:38:44|386.9
06:38:44|385.1
06:38:47|385.7
06:38:47|385.7
06:38:48|385.7
06:38:49|385.7
06:38:50|385.7
06:38:51|385.7
06:38:52|385.7
06:38:53|385.7
06:38:54|385.7
06:38:55|385.7
06:38:56|384.9
06:38:58|384.9
06:38:58|385.7
06:38:59|385.7
06:39:00|385.7
06:39:01|385.7
06:39:03|385.5
06:39:03|385.1
06:39:04|385.1
06:39:05|385.
06:39:06|385.7
06:39:07|385.7
06:39:09|385.9
06:39:11|385.7
06:39:12|385.7
06:39:14|387.
06:39:16|386.2
06:39:16|386.2
06:39:17|386.8
06:39:18|386.3
06:39:19|386.3
06:39:20|386.3
06:39:22|386.8
06:39:23|386.8
06:39:24|386.8
06:39:25|386.8
06:39:26|386.3
06:39:27|386.7
06:39:29|386.7
06:39:29|386.7
06:39:30|386.7
06:39:31|386.7
06:39:32|385.9
06:39:33|385.9
06:39:34|385.9
06:39:35|386.4
06:39:36|386.4
06:39:37|386.4
06:39:38|386.4
06:39:39|386.5
06:39:41|386.5
06:39:43|386.7
06:39:43|386.7
06:39:44|386.7
06:39:45|386.7
06:39:46|386.7
06:39:47|386.7
06:39:48|386.7
06:39:50|386.4
06:39:51|386.7
06:39:52|386.7
06:39:53|386.7
06:39:54|386.7
06:39:54|386.7
06:39:56|386.7
06:39:58|386.7
06:39:58|387.5
06:39:59|387.5
06:40:00|387.5
06:40:01|388.
06:40:02|388.
06:40:03|388.
06:40:04|388.9
06:40:05|388.9
06:40:06|388.9
06:40:08|388.1
06:40:09|388.1
06:40:09|388.2
06:40:11|388.2
06:40:13|388.9
06:40:13|388.4
06:40:15|388.1
06:40:16|388.5
06:40:17|389.
06:40:18|388.9
06:40:20|388.9
06:40:21|388.8
06:40:23|388.8
06:40:24|388.8
06:40:25|388.8
06:40:26|388.8
06:40:27|388.8
06:40:28|389.5
06:40:29|388.8
06:40:30|388.6
06:40:31|388.8
06:40:32|388.8
06:40:33|389.6
06:40:34|389.7
06:40:35|390.
06:40:36|390.6
06:40:37|390.7
06:40:39|388.8
06:40:40|388.8
06:40:40|388.8
06:40:41|389.2
06:40:43|389.2
06:40:43|388.8
06:40:45|388.3
06:40:46|388.3
06:40:46|388.3
06:40:47|388.
06:40:49|388.
06:40:49|388.
06:40:51|388.8
06:40:51|389.7
06:40:53|389.7
06:40:53|388.1
06:40:55|388.1
06:40:56|388.1
06:40:56|388.1
06:40:58|388.
06:40:58|388.4
06:41:00|388.4
06:41:01|389.1
06:41:01|389.1
06:41:03|389.2
06:41:04|389.2
06:41:05|389.2
06:41:05|389.2
06:41:06|389.2
06:41:07|389.2
06:41:09|389.1
06:41:10|389.2
06:41:11|389.2
06:41:13|389.1
06:41:13|389.1
06:41:14|389.1
06:41:16|389.1
06:41:17|389.1
06:41:18|388.4
06:41:19|388.4
06:41:20|388.4
06:41:21|388.4
06:41:22|389.
06:41:23|389.
06:41:24|389.
06:41:26|386.8
06:41:27|388.
06:41:28|388.
06:41:28|388.
06:41:29|387.3
06:41:31|387.3
06:41:32|387.3
06:41:32|387.3
06:41:34|387.3
06:41:35|387.3
06:41:35|388.1
06:41:37|388.1
06:41:38|387.1
06:41:39|387.1
06:41:40|387.1
06:41:40|387.1
06:41:42|388.1
06:41:43|388.1
06:41:43|389.
06:41:45|389.
06:41:45|389.
06:41:47|389.1
06:41:47|389.1
06:41:48|389.1
06:41:50|389.1
06:41:51|389.9
06:41:51|389.9
06:41:53|389.9
06:41:53|389.7
06:41:55|389.7
06:41:56|389.9
06:41:57|389.9
06:41:58|390.3
06:41:59|389.2
06:42:00|389.2
06:42:01|389.2
06:42:02|389.2
06:42:03|389.
06:42:04|388.
06:42:05|388.4
06:42:06|389.
06:42:07|389.
06:42:09|389.2
06:42:09|389.2
06:42:10|389.2
06:42:12|387.5
06:42:14|388.
06:42:15|388.
06:42:17|389.2
06:42:18|389.2
06:42:19|389.2
06:42:20|389.2
06:42:21|389.2
06:42:22|389.2
06:42:23|389.2
06:42:24|388.7
06:42:26|388.
06:42:27|388.3
06:42:28|388.3
06:42:30|388.4
06:42:30|388.4
06:42:32|388.4
06:42:32|388.4
06:42:34|388.4
06:42:35|388.9
06:42:36|388.9
06:42:37|389.1
06:42:38|389.1
06:42:39|389.1
06:42:40|389.1
06:42:41|388.6
06:42:42|388.6
06:42:43|389.1
06:42:44|389.1
06:42:45|389.1
06:42:46|389.1
06:42:47|389.1
06:42:48|388.3
06:42:49|388.3
06:42:50|388.3
06:42:51|388.3
06:42:52|388.3
06:42:53|388.
06:42:54|388.
06:42:55|388.7
06:42:56|388.7
06:42:57|388.7
06:42:58|388.
06:42:59|387.1
06:43:00|388.
06:43:01|388.3
06:43:02|388.3
06:43:04|388.2
06:43:05|388.2
06:43:06|387.1
06:43:06|387.6
06:43:08|388.2
06:43:08|388.2
06:43:10|388.2
06:43:11|388.2
06:43:12|388.2
06:43:13|388.2
06:43:14|388.3
06:43:16|388.3
06:43:17|389.2
06:43:19|389.2
06:43:20|389.2
06:43:21|389.2
06:43:22|387.8
06:43:23|387.8
06:43:25|388.5
06:43:26|388.5
06:43:27|388.5
06:43:28|388.5
06:43:29|388.7
06:43:30|388.7
06:43:31|388.7
06:43:32|388.7
06:43:33|388.7
06:43:34|388.7
06:43:35|388.4
06:43:37|388.3
06:43:37|388.3
06:43:38|388.2
06:43:40|388.1
06:43:41|388.8
06:43:41|388.8
06:43:42|388.8
06:43:43|389.2
06:43:45|389.
06:43:46|389.
06:43:46|389.2
06:43:47|389.2
06:43:49|389.2
06:43:49|389.2
06:43:50|389.2
06:43:51|389.2
06:43:53|389.2
06:43:55|389.9
06:43:56|389.3
06:43:57|389.3
06:43:58|389.3
06:43:59|389.3
06:44:00|389.3
06:44:01|389.3
06:44:02|390.
06:44:03|390.
06:44:04|390.
06:44:05|390.
06:44:06|389.3
06:44:07|389.3
06:44:08|389.8
06:44:09|389.8
06:44:10|389.9
06:44:11|389.9
06:44:12|389.9
06:44:13|390.1
06:44:15|390.1
06:44:17|390.7
06:44:17|390.7
06:44:18|390.6
06:44:19|390.6
06:44:20|390.4
06:44:22|390.9
06:44:23|390.9
06:44:24|390.4
06:44:25|390.6
06:44:26|390.4
06:44:27|390.4
06:44:28|390.4
06:44:29|390.4
06:44:30|390.6
06:44:31|390.6
06:44:32|390.4
06:44:33|390.4
06:44:34|390.4
06:44:35|390.4
06:44:36|390.4
06:44:37|390.8
06:44:39|390.9
06:44:39|389.8
06:44:41|390.3
06:44:42|390.3
06:44:43|390.3
06:44:44|390.3
06:44:45|389.9
06:44:46|389.7
06:44:46|389.7
06:44:48|389.7
06:44:49|389.2
06:44:50|389.2
06:44:50|389.2
06:44:51|389.2
06:44:53|389.2
06:44:54|389.2
06:44:55|389.9
06:44:56|389.9
06:44:57|389.7
06:44:57|389.2
06:44:58|389.2
06:45:00|389.8
06:45:00|389.8
06:45:02|389.8
06:45:03|389.8
06:45:04|389.1
06:45:05|389.
06:45:06|389.
06:45:07|389.6
06:45:08|389.6
06:45:09|389.6
06:45:10|389.6
06:45:11|389.6
06:45:12|389.6
06:45:14|389.3
06:45:15|389.9
06:45:17|389.8
06:45:18|390.3
06:45:19|390.3
06:45:20|391.1
06:45:21|391.1
06:45:22|390.4
06:45:23|390.4
06:45:24|390.4
06:45:25|390.1
06:45:27|390.1
06:45:28|390.6
06:45:29|390.6
06:45:29|390.6
06:45:30|390.6
06:45:32|390.
06:45:33|390.6
06:45:34|390.6
06:45:35|390.6
06:45:36|390.6
06:45:37|390.6
06:45:39|391.5
06:45:40|391.
06:45:41|391.2
06:45:42|391.2
06:45:43|391.4
06:45:44|391.4
06:45:45|390.1
06:45:46|390.6
06:45:47|390.6
06:45:49|390.
06:45:50|390.
06:45:51|390.6
06:45:51|390.4
06:45:53|390.4
06:45:53|390.4
06:45:55|390.4
06:45:55|390.4
06:45:56|390.4
06:45:57|391.1
06:45:58|391.3
06:45:59|391.2
06:46:01|391.2
06:46:02|390.4
06:46:02|390.
06:46:04|389.5
06:46:05|389.5
06:46:06|389.5
06:46:07|390.
06:46:07|390.1
06:46:08|390.1
06:46:10|389.8
06:46:11|389.8
06:46:13|389.8
06:46:14|389.8
06:46:15|389.4
06:46:16|389.4
06:46:18|389.4
06:46:19|389.4
06:46:20|389.4
06:46:22|389.4
06:46:24|391.2
06:46:24|390.9
06:46:25|390.9
06:46:27|391.2
06:46:28|392.
06:46:29|392.
06:46:30|392.
06:46:32|392.
06:46:32|392.
06:46:33|392.
06:46:35|392.
06:46:35|393.1
06:46:37|392.8
06:46:38|394.
06:46:39|395.
06:46:40|394.3
06:46:41|393.7
06:46:42|394.7
06:46:43|394.7
06:46:44|394.8
06:46:45|394.4
06:46:46|394.7
06:46:47|394.
06:46:48|393.5
06:46:49|394.6
06:46:50|394.7
06:46:51|395.1
06:46:52|395.8
06:46:53|395.2
06:46:54|395.2
06:46:55|395.2
06:46:56|395.2
06:46:57|395.2
06:46:58|395.4
06:46:59|395.4
06:47:00|395.
06:47:01|394.5
06:47:02|395.1
06:47:03|395.1
06:47:04|394.6
06:47:05|394.9
06:47:06|394.5
06:47:07|392.7
06:47:08|392.
06:47:09|393.1
06:47:10|393.1
06:47:11|393.1
06:47:13|393.1
06:47:13|392.6
06:47:15|392.6
06:47:16|392.6
06:47:18|392.6
06:47:19|392.6
06:47:20|392.6
06:47:22|392.6
06:47:24|394.
06:47:24|394.5
06:47:26|395.
06:47:28|395.
06:47:28|394.5
06:47:29|394.6
06:47:30|394.6
06:47:31|394.6
06:47:32|394.
06:47:34|394.
06:47:35|394.
06:47:36|394.
06:47:38|394.
06:47:39|394.
06:47:39|395.3
06:47:41|395.3
06:47:41|395.3
06:47:42|395.2
06:47:44|394.
06:47:45|394.
06:47:46|394.
06:47:47|394.
06:47:47|394.4
06:47:49|394.4
06:47:50|394.4
06:47:51|394.4
06:47:52|394.4
06:47:53|393.2
06:47:54|394.
06:47:55|394.
06:47:56|394.4
06:47:58|394.9
06:47:58|395.
06:47:59|394.
06:48:00|394.
06:48:01|394.
06:48:02|394.
06:48:03|393.2
06:48:05|393.4
06:48:06|393.
06:48:07|393.
06:48:08|392.6
06:48:09|393.1
06:48:10|391.8
06:48:11|393.1
06:48:12|392.6
06:48:13|392.6
06:48:14|392.6
06:48:15|392.6
06:48:16|392.2
06:48:17|392.2
06:48:19|392.7
06:48:20|391.5
06:48:21|391.6
06:48:23|392.5
06:48:23|392.6
06:48:25|391.3
06:48:26|391.6
06:48:28|391.6
06:48:28|391.2
06:48:30|391.3
06:48:31|391.3
06:48:31|391.3
06:48:33|391.3
06:48:34|392.2
06:48:35|392.2
06:48:36|392.2
06:48:37|392.2
06:48:38|392.5
06:48:39|392.5
06:48:40|392.5
06:48:41|393.2
06:48:42|393.2
06:48:43|393.
06:48:44|393.
06:48:45|393.
06:48:46|393.
06:48:47|392.5
06:48:48|392.5
06:48:49|392.4
06:48:50|392.4
06:48:51|392.4
06:48:52|392.
06:48:53|392.
06:48:54|392.
06:48:55|392.4
06:48:56|392.
06:48:57|392.1
06:48:59|392.4
06:49:00|392.
06:49:01|392.
06:49:02|392.
06:49:03|392.
06:49:04|392.
06:49:05|392.1
06:49:06|392.1
06:49:07|392.6
06:49:08|392.9
06:49:09|392.9
06:49:10|392.6
06:49:11|392.6
06:49:12|393.
06:49:13|392.8
06:49:15|393.5
06:49:15|393.5
06:49:17|394.2
06:49:17|394.6
06:49:19|394.6
06:49:21|394.2
06:49:22|394.2
06:49:22|394.2
06:49:24|394.2
06:49:26|394.2
06:49:27|394.2
06:49:28|394.2
06:49:28|394.2
06:49:30|393.8
06:49:31|393.8
06:49:32|393.9
06:49:33|394.2
06:49:34|394.2
06:49:36|393.9
06:49:36|393.9
06:49:38|394.8
06:49:40|393.8
06:49:41|394.2
06:49:41|394.2
06:49:43|393.4
06:49:44|393.4
06:49:44|393.4
06:49:46|393.9
06:49:46|393.8
06:49:47|393.8
06:49:48|393.8
06:49:49|393.8
06:49:51|393.
06:49:51|393.8
06:49:53|394.2
06:49:54|394.2
06:49:55|393.
06:49:56|393.
06:49:57|393.
06:49:58|393.
06:49:59|393.
06:50:00|393.
06:50:01|393.9
06:50:02|393.8
06:50:03|393.8
06:50:04|394.3
06:50:05|394.3
06:50:06|394.3
06:50:07|394.3
06:50:08|394.3
06:50:09|394.5
06:50:10|394.5
06:50:11|393.7
06:50:12|393.7
06:50:13|393.7
06:50:14|393.3
06:50:16|393.3
06:50:16|393.3
06:50:18|393.3
06:50:19|393.3
06:50:20|395.
06:50:22|395.
06:50:23|395.
06:50:24|395.
06:50:26|395.
06:50:26|395.
06:50:27|394.1
06:50:29|394.4
06:50:30|394.1
06:50:31|394.1
06:50:33|394.5
06:50:33|393.7
06:50:34|393.7
06:50:36|394.5
06:50:37|394.5
06:50:38|394.5
06:50:39|394.5
06:50:40|394.5
06:50:40|394.5
06:50:42|394.5
06:50:43|394.9
06:50:44|394.9
06:50:46|395.
06:50:47|394.9
06:50:48|394.9
06:50:49|395.7
06:50:49|395.7
06:50:51|395.7
06:50:52|396.5
06:50:53|397.2
06:50:54|397.2
06:50:55|397.
06:50:56|397.6
06:50:57|397.6
06:50:59|398.4
06:50:59|399.
06:51:00|398.3
06:51:02|398.5
06:51:04|398.
06:51:04|399.
06:51:05|398.7
06:51:06|398.7
06:51:07|398.5
06:51:08|399.1
06:51:09|399.1
06:51:10|397.9
06:51:11|396.
06:51:12|396.1
06:51:13|397.
06:51:14|396.8
06:51:15|396.8
06:51:16|396.8
06:51:17|395.9
06:51:18|395.
06:51:20|395.
06:51:21|395.
06:51:23|395.
06:51:23|395.
06:51:24|395.
06:51:26|395.
06:51:28|395.
06:51:28|395.
06:51:29|395.
06:51:30|395.
06:51:31|395.
06:51:32|396.
06:51:33|396.
06:51:34|396.
06:51:35|395.
06:51:37|395.
06:51:37|395.6
06:51:38|395.6
06:51:40|395.6
06:51:40|395.8
06:51:42|395.8
06:51:43|396.
06:51:44|396.
06:51:45|396.
06:51:46|396.
06:51:47|396.
06:51:48|395.1
06:51:49|395.1
06:51:49|395.1
06:51:51|394.7
06:51:51|394.8
06:51:53|394.8
06:51:54|394.8
06:51:55|394.8
06:51:55|395.1
06:51:56|395.1
06:51:58|394.8
06:51:59|394.8
06:52:00|394.8
06:52:00|394.8
06:52:01|395.8
06:52:03|394.8
06:52:04|395.
06:52:05|395.3
06:52:06|395.3
06:52:07|395.3
06:52:08|395.3
06:52:09|395.3
06:52:11|395.3
06:52:12|395.3
06:52:13|394.8
06:52:14|393.9
06:52:15|393.9
06:52:16|393.9
06:52:17|393.9
06:52:18|393.9
06:52:19|393.9
06:52:20|393.9
06:52:21|394.
06:52:23|393.9
06:52:24|393.9
06:52:26|394.9
06:52:27|392.9
06:52:28|393.9
06:52:30|394.1
06:52:31|394.1
06:52:32|394.1
06:52:33|392.5
06:52:34|392.5
06:52:35|393.1
06:52:36|393.1
06:52:37|393.1
06:52:37|393.1
06:52:38|393.1
06:52:40|393.1
06:52:40|393.1
06:52:41|393.1
06:52:43|393.1
06:52:44|393.
06:52:45|393.
06:52:46|393.
06:52:46|392.5
06:52:47|392.2
06:52:48|392.2
06:52:50|392.2
06:52:51|392.2
06:52:52|392.5
06:52:53|392.5
06:52:54|392.7
06:52:55|392.7
06:52:56|392.
06:52:57|392.
06:52:58|392.
06:52:59|392.2
06:53:00|392.2
06:53:01|391.2
06:53:02|392.4
06:53:03|392.
06:53:04|392.
06:53:05|392.
06:53:06|392.2
06:53:07|392.2
06:53:09|391.2
06:53:10|391.1
06:53:11|391.4
06:53:12|391.
06:53:13|391.4
06:53:14|391.
06:53:14|391.3
06:53:16|391.
06:53:17|391.1
06:53:18|391.3
06:53:18|391.1
06:53:19|391.1
06:53:21|391.4
06:53:22|391.4
06:53:23|391.4
06:53:25|391.
06:53:26|390.3
06:53:27|390.3
06:53:28|391.2
06:53:29|390.1
06:53:31|390.8
06:53:32|390.8
06:53:33|390.8
06:53:34|391.
06:53:35|391.
06:53:36|390.4
06:53:37|390.6
06:53:38|390.3
06:53:39|390.
06:53:40|390.
06:53:41|390.8
06:53:42|391.6
06:53:43|391.6
06:53:44|391.6
06:53:46|390.
06:53:47|390.5
06:53:48|390.5
06:53:48|390.5
06:53:50|389.4
06:53:51|389.4
06:53:52|389.4
06:53:53|391.6
06:53:53|390.9
06:53:54|390.9
06:53:56|390.9
06:53:57|390.9
06:53:58|390.9
06:53:58|390.9
06:54:00|391.4
06:54:00|392.2
06:54:01|392.2
06:54:03|392.2
06:54:04|391.1
06:54:05|391.1
06:54:06|390.2
06:54:07|390.2
06:54:08|391.7
06:54:09|391.7
06:54:10|391.4
06:54:11|391.4
06:54:12|391.4
06:54:13|391.4
06:54:14|390.7
06:54:15|391.2
06:54:16|391.2
06:54:17|391.3
06:54:18|390.9
06:54:19|391.4
06:54:20|390.8
06:54:22|390.8
06:54:23|391.2
06:54:24|390.9
06:54:26|390.8
06:54:27|390.8
06:54:28|390.8
06:54:29|390.9
06:54:30|390.9
06:54:31|390.3
06:54:33|390.3
06:54:34|390.
06:54:35|390.
06:54:36|390.1
06:54:37|390.1
06:54:38|390.9
06:54:40|390.9
06:54:40|390.9
06:54:41|390.9
06:54:42|389.9
06:54:43|389.9
06:54:44|389.2
06:54:45|390.3
06:54:47|390.9
06:54:47|390.9
06:54:49|390.9
06:54:50|390.3
06:54:51|390.3
06:54:51|390.3
06:54:54|389.
06:54:54|389.
06:54:55|390.
06:54:56|390.
06:54:57|390.1
06:54:58|389.6
06:54:59|389.6
06:55:00|389.
06:55:02|389.
06:55:02|389.7
06:55:03|390.1
06:55:04|390.1
06:55:05|390.1
06:55:06|390.1
06:55:07|391.1
06:55:08|391.1
06:55:09|391.1
06:55:10|390.1
06:55:11|390.5
06:55:12|390.5
06:55:13|390.1
06:55:14|390.1
06:55:15|390.1
06:55:16|390.2
06:55:18|391.9
06:55:19|391.9
06:55:20|391.9
06:55:21|390.9
06:55:21|390.9
06:55:23|390.5
06:55:24|390.5
06:55:26|390.5
06:55:27|390.5
06:55:29|390.5
06:55:29|391.9
06:55:31|391.8
06:55:32|390.3
06:55:33|390.1
06:55:35|390.
06:55:36|390.3
06:55:38|390.9
06:55:38|390.9
06:55:39|390.9
06:55:40|390.9
06:55:41|390.3
06:55:43|389.8
06:55:43|389.8
06:55:44|389.7
06:55:46|390.1
06:55:46|389.6
06:55:47|389.6
06:55:48|389.6
06:55:49|389.6
06:55:51|389.6
06:55:51|389.6
06:55:52|389.7
06:55:53|389.6
06:55:54|389.7
06:55:55|389.7
06:55:56|389.7
06:55:57|389.7
06:55:58|389.7
06:55:59|390.3
06:56:00|390.3
06:56:01|390.3
06:56:02|389.7
06:56:04|389.2
06:56:04|389.3
06:56:06|388.5
06:56:08|388.6
06:56:08|389.3
06:56:09|389.3
06:56:10|388.6
06:56:11|388.1
06:56:12|388.4
06:56:13|388.6
06:56:14|388.6
06:56:15|388.6
06:56:16|388.9
06:56:17|388.6
06:56:18|388.6
06:56:19|388.6
06:56:20|388.6
06:56:21|388.6
06:56:22|389.
06:56:23|389.1
06:56:24|389.1
06:56:26|389.1
06:56:27|389.1
06:56:29|389.1
06:56:29|389.1
06:56:31|389.1
06:56:31|389.1
06:56:32|389.1
06:56:33|389.1
06:56:35|389.1
06:56:37|389.1
06:56:37|389.1
06:56:38|389.1
06:56:39|389.1
06:56:40|388.6
06:56:42|388.1
06:56:42|388.6
06:56:44|389.1
06:56:46|388.6
06:56:46|388.6
06:56:47|388.
06:56:48|388.1
06:56:49|388.1
06:56:50|388.1
06:56:51|388.1
06:56:52|388.1
06:56:54|388.6
06:56:56|388.2
06:56:56|388.2
06:56:57|388.2
06:56:59|388.2
06:56:59|388.2
06:57:01|388.2
06:57:02|388.2
06:57:03|388.5
06:57:04|388.7
06:57:05|388.7
06:57:06|389.6
06:57:07|389.6
06:57:08|389.6
06:57:09|389.6
06:57:10|389.6
06:57:11|389.
06:57:12|389.
06:57:13|389.
06:57:14|389.
06:57:15|389.6
06:57:16|388.9
06:57:18|388.9
06:57:19|388.9
06:57:19|389.2
06:57:21|389.2
06:57:22|389.5
06:57:23|388.8
06:57:23|389.6
06:57:25|389.6
06:57:26|389.6
06:57:27|389.6
06:57:29|389.7
06:57:30|388.7
06:57:31|388.5
06:57:32|389.
06:57:33|389.
06:57:34|389.
06:57:36|389.
06:57:37|389.
06:57:38|389.
06:57:39|388.8
06:57:40|388.9
06:57:42|389.4
06:57:43|389.4
06:57:44|389.4
06:57:45|389.5
06:57:46|389.5
06:57:47|389.5
06:57:47|389.5
06:57:48|389.5
06:57:50|389.5
06:57:51|389.5
06:57:52|389.5
06:57:53|389.5
06:57:54|389.5
06:57:55|389.5
06:57:56|389.5
06:57:57|390.2
06:57:58|390.
06:57:59|390.
06:58:00|390.2
06:58:01|390.2
06:58:02|389.7
06:58:03|389.4
06:58:04|389.
06:58:06|388.9
06:58:07|388.9
06:58:08|388.9
06:58:09|388.9
06:58:10|389.4
06:58:11|389.4
06:58:12|389.4
06:58:13|389.4
06:58:14|388.9
06:58:15|388.9
06:58:16|388.9
06:58:17|388.9
06:58:18|388.9
06:58:19|388.9
06:58:20|388.9
06:58:21|389.
06:58:22|389.
06:58:23|389.
06:58:24|388.5
06:58:25|388.5
06:58:26|388.5
06:58:27|388.9
06:58:28|388.9
06:58:29|389.7
06:58:30|389.7
06:58:31|388.5
06:58:32|388.5
06:58:33|388.5
06:58:34|388.8
06:58:35|388.8
06:58:36|388.7
06:58:37|388.7
06:58:38|388.1
06:58:39|388.3
06:58:40|388.3
06:58:41|388.9
06:58:42|388.9
06:58:43|388.9
06:58:44|388.6
06:58:45|388.6
06:58:46|388.3
06:58:47|388.3
06:58:48|388.3
06:58:49|388.3
06:58:50|388.3
06:58:51|388.3
06:58:52|388.
06:58:53|387.1
06:58:54|387.1
06:58:55|387.4
06:58:56|388.1
06:58:57|388.
06:58:58|388.3
06:58:59|388.1
06:59:00|388.5
06:59:01|388.5
06:59:03|388.7
06:59:03|388.7
06:59:04|388.7
06:59:05|388.
06:59:06|388.4
06:59:07|388.4
06:59:08|388.4
06:59:09|388.4
06:59:10|388.1
06:59:11|388.1
06:59:13|388.1
06:59:13|388.1
06:59:14|387.4
06:59:15|387.4
06:59:16|387.4
06:59:18|387.4
06:59:18|387.4
06:59:19|387.4
06:59:21|387.4
06:59:21|387.4
06:59:22|387.4
06:59:23|387.4
06:59:24|387.4
06:59:25|387.4
06:59:27|387.4
06:59:28|387.4
06:59:29|388.1
06:59:30|388.1
06:59:31|388.1
06:59:33|388.1
06:59:33|388.1
06:59:35|387.5
06:59:36|387.4
06:59:37|387.4
06:59:38|387.4
06:59:39|387.4
06:59:40|387.4
06:59:41|387.4
06:59:42|387.4
06:59:43|387.4
06:59:44|387.
06:59:45|387.
06:59:46|387.4
06:59:47|386.7
06:59:48|387.
06:59:49|387.
06:59:50|387.
06:59:51|387.
06:59:52|387.
06:59:53|387.
06:59:54|387.
06:59:55|386.5
06:59:56|386.7
06:59:58|386.7
06:59:59|385.9
06:59:59|386.5
07:00:01|386.9
07:00:02|386.3
07:00:04|385.6
07:00:04|386.1
07:00:06|386.1
07:00:06|386.1
07:00:07|385.5
07:00:08|385.6
07:00:10|386.3
07:00:11|386.3
07:00:12|386.3
07:00:13|386.3
07:00:14|387.
07:00:15|387.
07:00:16|387.
07:00:17|387.
07:00:18|387.
07:00:19|387.
07:00:20|387.
07:00:21|387.
07:00:22|387.
07:00:23|387.
07:00:24|387.
07:00:25|387.
07:00:26|387.1
07:00:27|388.1
07:00:28|388.1
07:00:30|388.
07:00:31|388.4
07:00:33|388.3
07:00:34|388.3
07:00:35|388.3
07:00:37|388.3
07:00:38|390.4
07:00:39|389.9
07:00:40|389.9
07:00:41|389.9
07:00:43|390.
07:00:44|390.
07:00:45|389.4
07:00:46|389.4
07:00:47|389.3
07:00:48|389.3
07:00:49|389.3
07:00:50|389.9
07:00:51|389.9
07:00:52|388.3
07:00:53|388.6
07:00:54|388.4
07:00:55|389.8
07:00:56|389.8
07:00:57|389.
07:00:58|389.
07:00:59|388.8
07:01:00|389.
07:01:01|389.3
07:01:02|389.5
07:01:03|389.
07:01:04|389.
07:01:05|389.
07:01:06|389.5
07:01:07|389.5
07:01:08|389.5
07:01:09|390.2
07:01:10|390.2
07:01:11|390.2
07:01:12|390.2
07:01:13|390.2
07:01:14|390.4
07:01:15|390.4
07:01:16|390.4
07:01:17|390.2
07:01:18|390.7
07:01:19|390.9
07:01:20|390.3
07:01:21|390.5
07:01:22|390.3
07:01:24|389.5
07:01:25|389.5
07:01:26|390.2
07:01:27|390.2
07:01:28|389.6
07:01:29|389.6
07:01:30|389.6
07:01:31|389.9
07:01:32|389.5
07:01:33|389.5
07:01:34|389.
07:01:35|389.
07:01:37|389.
07:01:38|389.
07:01:40|389.
07:01:40|389.
07:01:41|389.5
07:01:42|389.5
07:01:44|389.5
07:01:45|389.3
07:01:45|389.5
07:01:47|389.7
07:01:49|389.7
07:01:49|389.7
07:01:50|389.5
07:01:51|389.
07:01:52|389.
07:01:54|389.
07:01:54|389.7
07:01:55|389.7
07:01:56|389.7
07:01:57|389.7
07:01:59|389.7
07:01:59|389.7
07:02:00|388.5
07:02:01|388.5
07:02:02|389.6
07:02:03|389.6
07:02:04|389.6
07:02:05|388.3
07:02:06|388.
07:02:07|388.
07:02:08|388.
07:02:10|388.8
07:02:10|388.8
07:02:11|388.8
07:02:12|388.8
07:02:13|388.8
07:02:15|388.8
07:02:15|388.5
07:02:17|388.5
07:02:18|388.5
07:02:18|388.8
07:02:19|388.8
07:02:21|388.8
07:02:21|388.8
07:02:23|389.1
07:02:23|389.1
07:02:24|389.1
07:02:26|389.1
07:02:27|389.1
07:02:28|389.1
07:02:29|389.1
07:02:30|389.1
07:02:30|389.1
07:02:32|389.1
07:02:34|388.6
07:02:35|388.6
07:02:37|388.6
07:02:39|389.
07:02:40|389.6
07:02:41|389.6
07:02:43|389.6
07:02:44|389.4
07:02:45|389.4
07:02:46|389.4
07:02:47|389.4
07:02:48|389.4
07:02:48|389.3
07:02:50|389.3
07:02:51|389.3
07:02:52|389.3
07:02:53|389.
07:02:54|389.
07:02:55|389.
07:02:56|389.
07:02:57|389.
07:02:59|389.
07:03:00|389.3
07:03:00|389.3
07:03:01|389.5
07:03:03|389.5
07:03:04|389.5
07:03:04|389.5
07:03:06|389.5
07:03:07|389.5
07:03:08|389.5
07:03:09|389.5
07:03:10|389.5
07:03:10|389.5
07:03:12|389.5
07:03:13|389.5
07:03:14|389.5
07:03:15|391.
07:03:16|391.
07:03:17|391.
07:03:18|389.7
07:03:19|389.7
07:03:20|389.6
07:03:21|390.5
07:03:22|390.5
07:03:23|390.5
07:03:24|390.5
07:03:25|390.5
07:03:26|390.5
07:03:29|390.5
07:03:30|389.7
07:03:31|389.7
07:03:31|389.7
07:03:33|389.5
07:03:35|389.4
07:03:36|389.4
07:03:37|389.4
07:03:37|389.2
07:03:38|389.2
07:03:39|389.2
07:03:41|389.2
07:03:42|389.5
07:03:43|389.5
07:03:44|389.6
07:03:46|389.6
07:03:47|389.6
07:03:48|389.6
07:03:49|390.7
07:03:50|390.7
07:03:51|390.7
07:03:52|390.6
07:03:53|390.6
07:03:54|390.6
07:03:55|390.6
07:03:56|390.6
07:03:57|390.6
07:03:58|390.6
07:04:00|389.9
07:04:00|389.9
07:04:02|389.9
07:04:03|389.9
07:04:03|389.9
07:04:04|389.9
07:04:06|389.9
07:04:07|389.9
07:04:08|389.9
07:04:09|390.7
07:04:10|390.7
07:04:11|391.2
07:04:12|391.1
07:04:12|390.6
07:04:13|390.6
07:04:15|389.9
07:04:16|390.7
07:04:17|390.7
07:04:18|390.7
07:04:19|390.7
07:04:20|390.7
07:04:20|390.7
07:04:22|390.7
07:04:22|390.7
07:04:24|390.6
07:04:25|390.7
07:04:25|391.2
07:04:27|391.2
07:04:28|390.9
07:04:29|390.9
07:04:29|390.8
07:04:31|390.7
07:04:32|390.7
07:04:33|391.5
07:04:35|390.8
07:04:36|391.5
07:04:37|390.7
07:04:39|390.4
07:04:39|390.9
07:04:40|390.9
07:04:41|390.8
07:04:42|390.8
07:04:43|390.3
07:04:45|390.9
07:04:46|390.7
07:04:47|390.7
07:04:48|390.7
07:04:50|390.4
07:04:50|390.4
07:04:51|390.4
07:04:52|390.4
07:04:53|390.3
07:04:54|390.3
07:04:55|391.
07:04:57|391.
07:04:57|391.4
07:04:58|391.
07:04:59|391.
07:05:00|391.
07:05:02|390.7
07:05:03|390.2
07:05:04|390.5
07:05:05|390.4
07:05:06|390.4
07:05:07|390.4
07:05:08|390.9
07:05:09|391.
07:05:10|391.
07:05:11|390.4
07:05:12|390.1
07:05:13|390.4
07:05:14|390.4
07:05:15|390.4
07:05:16|390.4
07:05:17|390.4
07:05:18|390.1
07:05:19|390.1
07:05:20|390.1
07:05:21|390.
07:05:22|390.
07:05:23|390.
07:05:24|390.
07:05:25|390.6
07:05:26|390.1
07:05:27|390.1
07:05:28|390.1
07:05:29|389.9
07:05:30|389.9
07:05:31|389.9
07:05:32|389.9
07:05:33|390.
07:05:34|390.
07:05:36|389.6
07:05:37|390.
07:05:38|390.6
07:05:39|390.6
07:05:41|390.6
07:05:41|390.6
07:05:43|390.6
07:05:44|391.2
07:05:45|391.2
07:05:46|391.2
07:05:47|391.4
07:05:48|391.4
07:05:49|390.4
07:05:50|390.8
07:05:51|390.8
07:05:52|390.8
07:05:53|390.8
07:05:54|390.8
07:05:55|390.8
07:05:56|390.
07:05:57|390.
07:05:58|389.9
07:05:59|389.9
07:06:00|389.2
07:06:01|389.7
07:06:02|389.7
07:06:03|389.7
07:06:05|389.7
07:06:06|389.7
07:06:07|389.7
07:06:08|389.7
07:06:09|390.1
07:06:10|390.1
07:06:12|390.1
07:06:13|390.1
07:06:15|390.1
07:06:15|390.1
07:06:16|390.5
07:06:17|390.
07:06:18|390.
07:06:19|390.
07:06:20|390.5
07:06:21|390.5
07:06:23|390.5
07:06:23|390.5
07:06:24|390.5
07:06:25|390.5
07:06:26|390.5
07:06:27|390.5
07:06:28|390.5
07:06:29|390.5
07:06:30|391.6
07:06:31|391.6
07:06:32|391.6
07:06:33|390.3
07:06:34|390.3
07:06:35|390.3
07:06:37|390.3
07:06:39|390.5
07:06:40|390.2
07:06:41|390.2
07:06:43|390.2
07:06:44|390.2
07:06:45|390.2
07:06:46|390.2
07:06:47|390.2
07:06:48|389.7
07:06:49|390.7
07:06:51|390.7
07:06:51|390.7
07:06:53|390.7
07:06:53|390.7
07:06:55|390.7
07:06:56|390.7
07:06:57|390.7
07:06:58|390.7
07:06:59|390.7
07:07:00|390.7
07:07:01|390.7
07:07:02|390.7
07:07:03|390.8
07:07:04|390.7
07:07:05|390.7
07:07:06|390.7
07:07:07|390.7
07:07:08|390.7
07:07:09|390.7
07:07:11|390.7
07:07:12|390.7
07:07:13|390.7
07:07:14|390.7
07:07:14|390.7
07:07:16|391.5
07:07:17|391.5
07:07:18|391.5
07:07:19|391.5
07:07:20|391.5
07:07:21|390.8
07:07:21|390.7
07:07:23|390.7
07:07:25|390.7
07:07:25|390.7
07:07:26|390.5
07:07:27|390.5
07:07:28|390.8
07:07:29|390.8
07:07:30|391.5
07:07:31|390.7
07:07:32|390.8
07:07:33|390.8
07:07:34|390.8
07:07:35|390.8
07:07:37|390.8
07:07:37|390.8
07:07:39|390.8
07:07:41|390.8
07:07:42|390.8
07:07:43|390.8
07:07:44|390.8
07:07:45|390.8
07:07:47|390.8
07:07:48|390.8
07:07:48|390.8
07:07:50|390.8
07:07:51|390.8
07:07:52|390.8
07:07:53|390.
07:07:53|390.
07:07:54|390.
07:07:55|390.
07:07:57|390.
07:07:58|390.
07:08:00|390.8
07:08:00|390.8
07:08:01|390.8
07:08:02|390.8
07:08:03|390.8
07:08:04|391.2
07:08:05|391.2
07:08:06|391.2
07:08:07|391.2
07:08:08|390.8
07:08:09|390.8
07:08:10|390.8
07:08:12|390.8
07:08:12|390.
07:08:14|390.5
07:08:15|390.5
07:08:16|390.5
07:08:17|390.
07:08:17|390.6
07:08:19|390.6
07:08:19|390.6
07:08:21|390.6
07:08:22|390.
07:08:23|390.
07:08:24|390.3
07:08:25|390.3
07:08:26|390.3
07:08:27|390.3
07:08:29|389.7
07:08:29|390.
07:08:30|389.7
07:08:32|389.7
07:08:33|389.7
07:08:34|389.7
07:08:35|390.
07:08:36|390.
07:08:38|390.
07:08:39|390.
07:08:41|389.7
07:08:42|390.
07:08:44|390.
07:08:45|390.
07:08:45|390.
07:08:47|390.
07:08:47|390.
07:08:49|390.7
07:08:50|390.7
07:08:51|390.7
07:08:52|390.7
07:08:53|390.7
07:08:54|390.7
07:08:55|390.7
07:08:56|390.7
07:08:58|390.7
07:08:59|390.7
07:09:00|389.8
07:09:01|389.7
07:09:02|389.7
07:09:03|389.7
07:09:04|389.7
07:09:05|389.7
07:09:06|389.7
07:09:07|389.6
07:09:08|389.6
07:09:09|389.6
07:09:10|389.4
07:09:11|389.9
07:09:12|390.
07:09:13|390.
07:09:14|390.
07:09:15|390.
07:09:16|391.2
07:09:17|391.2
07:09:18|391.2
07:09:19|391.2
07:09:20|391.6
07:09:21|391.6
07:09:22|390.8
07:09:23|391.6
07:09:25|391.6
07:09:26|391.6
07:09:28|391.2
07:09:29|391.2
07:09:30|391.6
07:09:31|391.6
07:09:32|391.6
07:09:33|391.6
07:09:34|391.6
07:09:35|391.6
07:09:36|391.5
07:09:37|391.5
07:09:38|391.5
07:09:40|391.5
07:09:41|391.5
07:09:43|391.8
07:09:44|391.6
07:09:45|391.6
07:09:45|391.6
07:09:47|391.6
07:09:48|391.6
07:09:49|391.2
07:09:50|391.2
07:09:52|391.6
07:09:53|391.6
07:09:54|391.6
07:09:56|391.5
07:09:57|391.5
07:09:58|391.5
07:09:59|391.5
07:10:00|391.5
07:10:01|391.5
07:10:02|391.5
07:10:03|391.5
07:10:03|391.5
07:10:04|390.9
07:10:06|390.9
07:10:06|390.9
07:10:08|390.9
07:10:09|390.9
07:10:10|390.9
07:10:11|391.2
07:10:12|391.2
07:10:13|389.6
07:10:14|389.9
07:10:15|390.
07:10:16|390.5
07:10:17|390.5
07:10:18|390.5
07:10:19|390.6
07:10:20|390.6
07:10:21|390.6
07:10:22|390.5
07:10:23|390.5
07:10:24|390.
07:10:25|390.5
07:10:26|390.5
07:10:27|390.5
07:10:28|389.9
07:10:29|389.9
07:10:30|389.9
07:10:31|390.
07:10:32|390.
07:10:33|390.
07:10:34|390.
07:10:36|390.
07:10:36|390.
07:10:37|389.6
07:10:38|389.9
07:10:40|389.9
07:10:41|389.9
07:10:42|389.9
07:10:44|389.9
07:10:45|389.9
07:10:45|389.9
07:10:47|389.9
07:10:48|389.9
07:10:50|389.9
07:10:51|389.9
07:10:51|389.6
07:10:53|389.9
07:10:53|389.9
07:10:55|389.9
07:10:56|389.9
07:10:57|389.5
07:10:57|389.5
07:10:58|389.9
07:11:00|389.6
07:11:01|389.6
07:11:02|389.9
07:11:03|389.9
07:11:04|389.9
07:11:05|389.5
07:11:06|389.5
07:11:08|390.
07:11:09|390.5
07:11:10|390.5
07:11:10|390.5
07:11:12|390.5
07:11:13|390.5
07:11:14|390.5
07:11:16|390.5
07:11:16|390.5
07:11:18|391.1
07:11:18|391.2
07:11:20|391.2
07:11:21|391.4
07:11:22|391.4
07:11:23|392.
07:11:23|392.3
07:11:24|392.3
07:11:26|392.3
07:11:27|392.
07:11:28|392.1
07:11:29|392.
07:11:29|393.
07:11:31|393.
07:11:31|393.
07:11:33|392.8
07:11:34|392.8
07:11:35|392.9
07:11:36|392.6
07:11:36|393.
07:11:38|393.
07:11:39|392.7
07:11:40|392.7
07:11:41|391.4
07:11:42|391.4
07:11:43|391.4
07:11:44|391.4
07:11:45|391.4
07:11:47|391.4
07:11:47|391.4
07:11:49|391.4
07:11:50|391.4
07:11:51|392.1
07:11:52|392.1
07:11:54|392.1
07:11:55|392.1
07:11:56|392.1
07:11:57|392.1
07:11:58|392.1
07:11:59|392.1
07:12:00|392.1
07:12:01|392.1
07:12:03|392.1
07:12:04|392.1
07:12:05|392.1
07:12:06|392.1
07:12:07|393.2
07:12:08|393.7
07:12:09|393.7
07:12:10|393.
07:12:11|392.9
07:12:12|392.9
07:12:13|392.9
07:12:14|393.2
07:12:15|393.2
07:12:16|393.2
07:12:17|393.2
07:12:18|393.2
07:12:19|392.6
07:12:20|392.6
07:12:22|392.9
07:12:23|392.9
07:12:24|392.6
07:12:24|392.6
07:12:25|392.6
07:12:27|392.6
07:12:27|392.5
07:12:28|391.4
07:12:30|391.2
07:12:30|391.2
07:12:31|392.4
07:12:33|390.1
07:12:33|390.
07:12:34|390.6
07:12:35|390.6
07:12:36|390.6
07:12:38|390.3
07:12:38|390.3
07:12:39|389.7
07:12:40|389.7
07:12:42|389.9
07:12:43|390.
07:12:45|390.
07:12:46|389.5
07:12:48|389.5
07:12:49|390.9
07:12:49|389.7
07:12:50|391.
07:12:51|391.
07:12:53|389.6
07:12:54|389.6
07:12:54|389.6
07:12:55|389.6
07:12:57|389.6
07:12:58|389.7
07:12:59|389.5
07:13:00|390.
07:13:01|389.7
07:13:02|389.7
07:13:03|389.2
07:13:05|388.8
07:13:06|389.7
07:13:07|388.4
07:13:08|388.4
07:13:09|388.
07:13:10|389.
07:13:11|389.
07:13:12|389.1
07:13:13|389.1
07:13:14|389.1
07:13:15|389.7
07:13:16|389.7
07:13:17|389.7
07:13:18|389.7
07:13:20|389.7
07:13:20|389.8
07:13:22|389.8
07:13:22|391.1
07:13:24|391.1
07:13:25|391.1
07:13:26|391.1
07:13:27|391.1
07:13:28|391.1
07:13:29|390.
07:13:30|390.
07:13:31|390.
07:13:32|389.8
07:13:33|389.8
07:13:34|389.8
07:13:34|389.8
07:13:36|389.8
07:13:37|389.8
07:13:37|390.4
07:13:39|389.8
07:13:41|389.8
07:13:41|389.8
07:13:43|389.8
07:13:44|389.8
07:13:46|390.4
07:13:47|390.4
07:13:48|390.4
07:13:48|390.4
07:13:49|390.4
07:13:50|390.4
07:13:51|390.4
07:13:53|390.4
07:13:53|389.
07:13:55|390.2
07:13:56|389.7
07:13:58|389.7
07:13:58|389.7
07:14:00|388.7
07:14:01|388.7
07:14:01|388.7
07:14:02|388.7
07:14:03|388.7
07:14:05|389.7
07:14:05|389.7
07:14:07|389.7
07:14:09|390.4
07:14:09|390.4
07:14:11|390.4
07:14:12|390.4
07:14:14|390.4
07:14:14|390.4
07:14:15|390.4
07:14:16|390.4
07:14:17|389.2
07:14:18|389.1
07:14:19|389.1
07:14:20|389.1
07:14:21|389.1
07:14:22|389.1
07:14:23|389.1
07:14:25|389.
07:14:25|388.1
07:14:27|390.4
07:14:27|390.4
07:14:28|388.3
07:14:30|388.
07:14:31|388.1
07:14:32|387.9
07:14:33|387.9
07:14:35|387.9
07:14:35|387.8
07:14:36|387.8
07:14:38|387.8
07:14:39|387.7
07:14:41|387.8
07:14:41|387.2
07:14:43|387.2
07:14:44|387.5
07:14:46|387.5
07:14:46|387.2
07:14:48|388.
07:14:49|387.5
07:14:51|387.5
07:14:52|387.5
07:14:53|387.5
07:14:55|387.5
07:14:56|387.7
07:14:56|387.7
07:14:58|387.7
07:14:59|387.7
07:15:00|387.
07:15:01|387.
07:15:03|387.5
07:15:04|387.5
07:15:06|387.7
07:15:06|387.7
07:15:08|387.7
07:15:09|387.7
07:15:10|387.7
07:15:11|387.7
07:15:12|387.
07:15:13|387.1
07:15:14|387.2
07:15:15|387.7
07:15:16|387.
07:15:17|387.2
07:15:18|387.2
07:15:19|387.2
07:15:20|387.2
07:15:21|387.2
07:15:22|387.4
07:15:23|387.4
07:15:24|387.4
07:15:25|387.4
07:15:26|387.4
07:15:27|387.4
07:15:28|387.4
07:15:29|387.
07:15:30|386.9
07:15:31|386.9
07:15:32|386.6
07:15:33|386.6
07:15:34|386.6
07:15:35|386.6
07:15:36|386.6
07:15:37|386.4
07:15:38|386.6
07:15:39|386.6
07:15:40|386.6
07:15:41|386.6
07:15:42|386.6
07:15:43|386.6
07:15:44|386.
07:15:46|385.4
07:15:47|385.5
07:15:48|386.5
07:15:49|386.5
07:15:50|386.5
07:15:52|386.5
07:15:53|385.
07:15:54|385.1
07:15:56|385.8
07:15:57|385.8
07:15:57|385.3
07:15:59|385.3
07:16:00|385.3
07:16:01|385.3
07:16:02|385.3
07:16:03|384.7
07:16:04|385.1
07:16:05|385.
07:16:06|385.
07:16:07|384.7
07:16:08|384.7
07:16:09|384.7
07:16:10|384.7
07:16:11|384.7
07:16:12|384.7
07:16:14|384.7
07:16:15|384.7
07:16:15|384.6
07:16:17|384.6
07:16:17|384.4
07:16:18|383.7
07:16:20|383.7
07:16:21|383.7
07:16:22|383.6
07:16:23|383.6
07:16:24|383.6
07:16:25|383.6
07:16:25|383.7
07:16:26|383.7
07:16:28|384.
07:16:29|384.
07:16:30|384.
07:16:31|385.1
07:16:32|385.4
07:16:33|385.
07:16:33|384.9
07:16:35|384.6
07:16:35|384.6
07:16:37|384.6
07:16:38|384.6
07:16:38|384.6
07:16:40|385.
07:16:41|385.
07:16:42|385.
07:16:43|385.
07:16:44|384.6
07:16:46|385.
07:16:47|383.9
07:16:49|383.9
07:16:49|383.9
07:16:51|384.8
07:16:52|385.
07:16:54|384.8
07:16:55|384.8
07:16:56|384.8
07:16:57|384.8
07:16:58|384.8
07:16:59|384.8
07:17:00|384.8
07:17:01|384.8
07:17:02|384.8
07:17:04|384.8
07:17:05|384.
07:17:06|384.
07:17:07|385.
07:17:08|385.
07:17:09|385.
07:17:10|385.
07:17:11|385.
07:17:12|385.
07:17:13|385.
07:17:15|385.
07:17:16|385.2
07:17:17|386.
07:17:17|386.
07:17:19|386.
07:17:19|386.
07:17:21|386.
07:17:21|386.
07:17:23|386.
07:17:24|386.
07:17:25|385.3
07:17:26|385.3
07:17:26|385.2
07:17:28|385.2
07:17:28|385.8
07:17:29|385.8
07:17:31|386.6
07:17:32|386.6
07:17:33|386.6
07:17:34|386.7
07:17:35|386.7
07:17:36|386.8
07:17:37|386.8
07:17:38|386.8
07:17:39|386.6
07:17:40|385.6
07:17:41|385.6
07:17:42|386.2
07:17:43|386.5
07:17:44|386.5
07:17:45|386.5
07:17:46|386.5
07:17:48|386.8
07:17:49|386.8
07:17:50|388.2
07:17:51|388.2
07:17:52|387.9
07:17:54|387.9
07:17:54|387.2
07:17:56|387.2
07:17:58|387.3
07:17:58|387.3
07:17:59|387.3
07:18:01|386.6
07:18:02|387.1
07:18:03|386.6
07:18:04|386.6
07:18:05|387.8
07:18:07|388.
07:18:07|388.
07:18:08|388.7
07:18:09|388.6
07:18:10|388.
07:18:11|388.
07:18:12|388.7
07:18:13|388.7
07:18:14|389.
07:18:15|389.4
07:18:16|388.8
07:18:18|388.
07:18:19|388.
07:18:19|388.8
07:18:21|388.8
07:18:21|388.8
07:18:23|389.
07:18:24|389.
07:18:25|388.8
07:18:26|388.8
07:18:27|389.2
07:18:29|389.5
07:18:29|389.5
07:18:30|389.1
07:18:31|389.1
07:18:33|389.1
07:18:34|389.1
07:18:35|389.1
07:18:36|389.4
07:18:37|389.4
07:18:38|389.9
07:18:39|389.9
07:18:40|390.
07:18:41|389.6
07:18:42|389.6
07:18:43|390.3
07:18:44|390.3
07:18:45|390.3
07:18:46|390.3
07:18:47|390.3
07:18:49|391.7
07:18:50|389.7
07:18:52|388.7
07:18:53|389.
07:18:54|389.
07:18:55|389.4
07:18:57|387.8
07:18:57|388.1
07:18:59|388.6
07:19:00|388.6
07:19:02|388.6
07:19:03|388.6
07:19:04|388.3
07:19:05|388.3
07:19:06|388.6
07:19:08|388.6
07:19:09|388.6
07:19:10|389.2
07:19:11|389.2
07:19:11|389.2
07:19:13|389.2
07:19:14|389.2
07:19:15|389.7
07:19:15|389.7
07:19:17|389.7
07:19:18|389.7
07:19:18|389.7
07:19:20|389.7
07:19:21|389.7
07:19:22|389.7
07:19:22|389.7
07:19:24|389.7
07:19:25|389.7
07:19:26|389.8
07:19:27|389.8
07:19:28|389.8
07:19:29|389.1
07:19:30|389.1
07:19:31|389.8
07:19:32|389.8
07:19:33|389.8
07:19:35|389.8
07:19:36|389.8
07:19:37|389.8
07:19:38|389.8
07:19:39|389.8
07:19:40|389.2
07:19:41|389.
07:19:42|389.
07:19:43|389.
07:19:44|388.7
07:19:45|388.7
07:19:46|388.7
07:19:47|388.7
07:19:48|388.7
07:19:50|389.7
07:19:50|389.7
07:19:51|389.7
07:19:52|389.7
07:19:53|389.3
07:19:55|389.7
07:19:56|389.7
07:19:58|389.7
07:19:59|389.7
07:20:00|389.7
07:20:01|389.7
07:20:01|389.7
07:20:03|389.7
07:20:04|389.7
07:20:06|389.8
07:20:06|389.8
07:20:09|389.
07:20:10|389.7
07:20:11|388.8
07:20:12|388.6
07:20:13|388.6
07:20:14|388.6
07:20:15|388.6
07:20:16|388.1
07:20:17|388.1
07:20:18|388.
07:20:19|388.4
07:20:20|388.4
07:20:21|388.6
07:20:22|388.6
07:20:23|389.1
07:20:24|389.1
07:20:25|389.1
07:20:26|387.1
07:20:27|387.1
07:20:28|387.1
07:20:29|387.2
07:20:30|387.2
07:20:31|386.5
07:20:32|386.8
07:20:33|386.8
07:20:34|387.2
07:20:35|387.2
07:20:37|387.1
07:20:37|389.6
07:20:38|389.6
07:20:39|389.6
07:20:40|387.2
07:20:41|387.2
07:20:42|387.2
07:20:43|387.2
07:20:44|387.2
07:20:45|386.1
07:20:46|386.1
07:20:47|387.1
07:20:48|387.1
07:20:49|387.2
07:20:51|387.2
07:20:53|387.2
07:20:53|387.2
07:20:55|387.2
07:20:56|386.6
07:20:57|386.6
07:20:59|386.6
07:20:59|386.6
07:21:01|386.6
07:21:02|386.6
07:21:03|388.5
07:21:04|388.5
07:21:06|387.2
07:21:07|387.2
07:21:08|386.6
07:21:09|386.6
07:21:10|386.6
07:21:10|386.6
07:21:11|386.6
07:21:13|386.6
07:21:13|386.6
07:21:15|386.6
07:21:16|386.6
07:21:17|387.6
07:21:18|387.6
07:21:19|387.6
07:21:20|387.6
07:21:21|389.1
07:21:22|389.1
07:21:23|389.1
07:21:24|389.1
07:21:25|389.1
07:21:26|387.3
07:21:27|386.7
07:21:28|386.7
07:21:29|386.7
07:21:30|387.9
07:21:31|387.9
07:21:32|387.9
07:21:33|387.9
07:21:34|386.7
07:21:35|386.7
07:21:36|386.7
07:21:37|386.7
07:21:38|386.7
07:21:39|387.2
07:21:40|387.2
07:21:41|387.2
07:21:42|387.2
07:21:43|387.2
07:21:44|387.2
07:21:45|386.
07:21:46|386.
07:21:47|386.2
07:21:49|387.1
07:21:50|387.1
07:21:51|386.4
07:21:53|386.4
07:21:54|386.4
07:21:55|386.4
07:21:57|386.4
07:21:58|386.4
07:21:59|386.6
07:21:59|387.1
07:22:01|387.1
07:22:02|387.1
07:22:03|387.1
07:22:04|387.1
07:22:05|387.9
07:22:07|387.9
07:22:08|387.9
07:22:09|387.9
07:22:10|387.9
07:22:10|387.9
07:22:11|387.9
07:22:12|387.9
07:22:13|387.9
07:22:14|387.9
07:22:16|388.
07:22:17|388.
07:22:18|388.9
07:22:19|388.9
07:22:20|388.4
07:22:21|388.3
07:22:22|388.9
07:22:23|388.9
07:22:24|388.9
07:22:25|388.9
07:22:27|388.9
07:22:27|388.9
07:22:28|388.9
07:22:29|388.9
07:22:30|388.9
07:22:31|388.9
07:22:32|388.9
07:22:33|388.9
07:22:34|388.9
07:22:36|388.9
07:22:36|388.7
07:22:37|388.
07:22:38|388.
07:22:39|388.
07:22:40|387.4
07:22:41|386.7
07:22:42|388.
07:22:43|388.
07:22:44|388.
07:22:45|387.5
07:22:46|387.5
07:22:47|387.9
07:22:48|387.9
07:22:50|387.9
07:22:51|387.4
07:22:53|387.4
07:22:54|386.6
07:22:55|386.7
07:22:56|387.6
07:22:58|387.
07:23:00|386.4
07:23:00|386.2
07:23:01|386.2
07:23:02|386.2
07:23:03|386.4
07:23:05|386.4
07:23:05|386.4
07:23:07|387.
07:23:08|387.
07:23:09|387.
07:23:10|387.
07:23:11|387.
07:23:13|387.
07:23:13|387.
07:23:15|387.
07:23:16|387.
07:23:17|386.2
07:23:18|385.7
07:23:19|385.7
07:23:20|385.7
07:23:21|385.7
07:23:22|385.7
07:23:23|385.7
07:23:24|385.7
07:23:25|385.7
07:23:26|387.6
07:23:27|387.6
07:23:28|387.6
07:23:29|387.6
07:23:30|387.6
07:23:31|387.6
07:23:32|387.6
07:23:33|387.
07:23:34|385.7
07:23:34|386.4
07:23:35|386.4
07:23:38|386.4
07:23:38|386.4
07:23:39|386.4
07:23:40|386.4
07:23:41|386.4
07:23:42|386.4
07:23:43|386.4
07:23:44|386.4
07:23:45|386.4
07:23:46|386.4
07:23:47|386.4
07:23:49|386.4
07:23:49|386.4
07:23:50|386.4
07:23:51|386.4
07:23:53|386.4
07:23:54|386.4
07:23:56|386.4
07:23:56|386.1
07:23:58|385.6
07:24:00|386.2
07:24:00|386.2
07:24:01|385.6
07:24:02|385.5
07:24:03|385.5
07:24:05|385.5
07:24:06|385.3
07:24:06|385.5
07:24:08|385.6
07:24:09|385.6
07:24:10|385.4
07:24:11|385.4
07:24:12|385.4
07:24:13|385.4
07:24:14|384.6
07:24:15|385.1
07:24:16|385.1
07:24:17|384.4
07:24:18|384.
07:24:19|385.2
07:24:19|384.3
07:24:21|384.3
07:24:21|384.3
07:24:23|384.3
07:24:24|384.3
07:24:25|384.3
07:24:25|384.3
07:24:27|383.9
07:24:28|383.9
07:24:28|383.9
07:24:29|383.8
07:24:31|384.5
07:24:32|384.3
07:24:34|384.3
07:24:34|384.3
07:24:35|383.6
07:24:36|383.6
07:24:37|384.
07:24:38|384.
07:24:39|384.
07:24:40|384.
07:24:41|384.
07:24:42|384.
07:24:43|384.
07:24:44|384.3
07:24:45|384.3
07:24:46|384.3
07:24:47|384.7
07:24:48|384.7
07:24:49|384.7
07:24:50|384.7
07:24:51|384.7
07:24:52|384.
07:24:54|383.8
07:24:55|383.8
07:24:57|384.
07:24:57|384.
07:24:58|384.6
07:24:59|384.
07:25:00|384.
07:25:01|384.6
07:25:02|384.8
07:25:03|385.3
07:25:05|385.3
07:25:07|385.3
07:25:07|385.3
07:25:09|385.2
07:25:10|385.2
07:25:11|385.2
07:25:12|385.2
07:25:13|385.2
07:25:14|385.2
07:25:15|385.2
07:25:16|385.5
07:25:17|385.5
07:25:17|385.6
07:25:19|385.6
07:25:19|385.6
07:25:21|385.6
07:25:22|385.6
07:25:22|385.6
07:25:24|385.6
07:25:25|385.6
07:25:26|385.6
07:25:27|385.6
07:25:28|385.6
07:25:29|385.6
07:25:30|385.6
07:25:32|385.6
07:25:32|386.4
07:25:33|386.4
07:25:34|386.4
07:25:35|386.4
07:25:36|386.
07:25:38|386.
07:25:38|386.
07:25:39|386.9
07:25:40|386.9
07:25:41|386.9
07:25:43|386.4
07:25:43|386.7
07:25:44|386.7
07:25:46|386.7
07:25:46|386.7
07:25:47|386.3
07:25:48|386.3
07:25:49|386.9
07:25:50|386.9
07:25:52|386.1
07:25:53|386.1
07:25:54|386.1
07:25:56|386.1
07:25:57|386.1
07:25:58|386.1
07:25:59|386.9
07:26:00|386.9
07:26:01|386.9
07:26:02|386.9
07:26:03|386.9
07:26:05|386.9
07:26:06|386.9
07:26:06|386.9
07:26:08|386.9
07:26:09|386.9
07:26:10|386.9
07:26:10|386.9
07:26:12|386.9
07:26:13|386.9
07:26:15|386.9
07:26:15|386.9
07:26:16|386.9
07:26:17|386.9
07:26:18|386.9
07:26:19|386.9
07:26:21|387.4
07:26:22|387.4
07:26:22|387.4
07:26:24|387.4
07:26:25|387.4
07:26:26|387.
07:26:27|387.
07:26:28|387.
07:26:29|385.9
07:26:30|385.9
07:26:31|385.9
07:26:32|385.9
07:26:34|386.1
07:26:35|386.1
07:26:36|386.1
07:26:36|386.1
07:26:37|385.6
07:26:39|386.
07:26:39|386.2
07:26:41|386.2
07:26:42|386.2
07:26:43|386.2
07:26:44|386.2
07:26:45|386.2
07:26:45|386.2
07:26:47|386.2
07:26:47|387.
07:26:48|387.4
07:26:49|387.4
07:26:50|387.4
07:26:51|387.4
07:26:52|386.7
07:26:54|387.5
07:26:54|387.5
07:26:56|387.5
07:26:58|387.5
07:26:59|387.5
07:27:00|387.5
07:27:02|387.5
07:27:02|387.5
07:27:03|387.5
07:27:05|387.5
07:27:06|386.5
07:27:06|385.8
07:27:08|385.8
07:27:09|385.8
07:27:10|385.8
07:27:11|385.6
07:27:12|385.6
07:27:13|385.2
07:27:14|385.3
07:27:15|384.6
07:27:16|384.6
07:27:17|384.6
07:27:18|384.6
07:27:19|385.
07:27:20|385.
07:27:21|385.
07:27:22|384.6
07:27:23|384.5
07:27:24|384.5
07:27:25|384.5
07:27:26|384.6
07:27:27|384.6
07:27:28|384.6
07:27:29|384.5
07:27:30|384.5
07:27:32|385.
07:27:32|385.
07:27:33|384.9
07:27:34|384.9
07:27:35|384.9
07:27:36|384.9
07:27:37|384.6
07:27:38|385.
07:27:39|385.
07:27:40|384.3
07:27:41|384.3
07:27:42|384.3
07:27:43|384.3
07:27:44|384.2
07:27:45|384.2
07:27:46|384.2
07:27:47|384.3
07:27:49|384.3
07:27:49|384.
07:27:50|384.4
07:27:51|384.2
07:27:52|383.9
07:27:53|383.6
07:27:54|383.6
07:27:55|383.5
07:27:57|384.3
07:27:59|383.5
07:27:59|383.4
07:28:01|382.5
07:28:03|383.8
07:28:03|383.8
07:28:05|383.5
07:28:06|383.5
07:28:08|382.8
07:28:09|382.8
07:28:10|382.8
07:28:11|382.8
07:28:13|383.3
07:28:13|383.3
07:28:14|383.3
07:28:15|383.3
07:28:16|382.8
07:28:17|382.8
07:28:18|382.9
07:28:19|382.9
07:28:20|382.9
07:28:22|382.9
07:28:23|382.9
07:28:24|382.9
07:28:24|382.9
07:28:26|382.9
07:28:27|382.9
07:28:28|382.9
07:28:29|382.9
07:28:31|382.9
07:28:31|382.9
07:28:32|382.9
07:28:33|383.6
07:28:34|383.6
07:28:35|383.6
07:28:36|383.6
07:28:37|383.6
07:28:39|383.6
07:28:39|383.6
07:28:40|383.6
07:28:41|383.6
07:28:42|383.6
07:28:44|383.6
07:28:45|383.6
07:28:45|383.6
07:28:47|383.6
07:28:48|383.6
07:28:49|383.6
07:28:49|384.9
07:28:51|384.9
07:28:51|384.9
07:28:52|384.9
07:28:54|384.9
07:28:54|384.9
07:28:55|385.
07:28:56|385.
07:28:57|385.8
07:28:59|385.8
07:29:00|385.8
07:29:01|385.6
07:29:02|385.6
07:29:02|385.6
07:29:05|385.6
07:29:06|384.9
07:29:07|384.9
07:29:09|384.7
07:29:10|384.7
07:29:10|384.7
07:29:12|384.7
07:29:12|384.7
07:29:14|384.9
07:29:15|384.5
07:29:15|384.5
07:29:17|385.5
07:29:18|385.5
07:29:19|384.8
07:29:20|384.8
07:29:21|385.1
07:29:22|385.3
07:29:23|385.9
07:29:24|385.9
07:29:25|385.9
07:29:26|385.9
07:29:27|385.9
07:29:28|385.9
07:29:28|385.9
07:29:30|385.9
07:29:31|385.9
07:29:32|385.9
07:29:33|385.9
07:29:34|385.3
07:29:35|385.3
07:29:36|385.
07:29:37|385.
07:29:38|385.3
07:29:39|385.3
07:29:40|385.5
07:29:41|385.5
07:29:43|385.9
07:29:44|385.9
07:29:45|385.9
07:29:47|385.9
07:29:48|385.4
07:29:49|385.3
07:29:49|385.3
07:29:50|385.3
07:29:52|389.3
07:29:53|389.3
07:29:54|385.3
07:29:54|385.3
07:29:56|385.3
07:29:57|385.
07:29:58|385.
07:29:59|385.3
07:30:00|385.3
07:30:01|385.3
07:30:02|385.3
07:30:04|389.3
07:30:05|389.3
07:30:06|389.3
07:30:07|389.3
07:30:08|389.3
07:30:09|389.3
07:30:11|389.3
07:30:12|386.9
07:30:13|386.9
07:30:14|386.9
07:30:15|386.9
07:30:16|386.9
07:30:17|386.9
07:30:18|386.2
07:30:19|386.2
07:30:20|386.2
07:30:21|386.2
07:30:22|386.9
07:30:22|386.9
07:30:24|386.9
07:30:25|386.9
07:30:26|386.9
07:30:26|386.9
07:30:28|386.9
07:30:29|386.9
07:30:30|386.4
07:30:31|386.4
07:30:32|386.4
07:30:33|386.4
07:30:34|386.4
07:30:35|386.4
07:30:36|386.4
07:30:37|386.4
07:30:38|385.6
07:30:39|385.1
07:30:40|385.1
07:30:40|385.1
07:30:42|385.1
07:30:42|385.1
07:30:44|385.1
07:30:45|385.1
07:30:46|385.1
07:30:47|385.1
07:30:48|387.7
07:30:49|387.7
07:30:49|387.7
07:30:50|387.7
07:30:52|387.7
07:30:53|387.7
07:30:54|387.7
07:30:55|387.7
07:30:56|386.6
07:30:57|387.1
07:30:58|386.6
07:30:59|387.1
07:31:00|386.
07:31:02|386.
07:31:03|386.5
07:31:04|386.
07:31:06|385.6
07:31:07|385.6
07:31:09|385.6
07:31:09|386.1
07:31:10|386.1
07:31:11|385.6
07:31:12|385.1
07:31:14|385.
07:31:15|385.3
07:31:16|385.3
07:31:17|384.5
07:31:18|384.
07:31:19|384.
07:31:20|384.
07:31:21|384.
07:31:22|384.
07:31:22|384.
07:31:25|384.8
07:31:25|384.8
07:31:26|384.8
07:31:27|384.1
07:31:28|383.6
07:31:29|384.9
07:31:31|384.9
07:31:31|384.6
07:31:32|384.6
07:31:33|384.6
07:31:34|386.5
07:31:35|386.5
07:31:36|386.5
07:31:38|386.5
07:31:38|386.5
07:31:39|386.5
07:31:40|384.1
07:31:42|385.6
07:31:42|383.6
07:31:43|383.6
07:31:44|384.
07:31:45|383.7
07:31:47|383.7
07:31:48|383.7
07:31:49|383.7
07:31:49|383.7
07:31:51|383.7
07:31:51|383.7
07:31:53|383.7
07:31:54|383.7
07:31:55|383.7
07:31:56|385.4
07:31:57|385.4
07:31:58|385.4
07:31:59|385.3
07:32:00|385.3
07:32:01|385.3
07:32:03|385.3
07:32:04|385.3
07:32:05|385.3
07:32:06|384.5
07:32:07|384.5
07:32:09|384.
07:32:10|384.5
07:32:11|384.5
07:32:12|383.7
07:32:13|384.9
07:32:14|383.2
07:32:15|383.5
07:32:16|383.5
07:32:17|383.7
07:32:18|383.7
07:32:19|383.7
07:32:20|383.7
07:32:21|383.7
07:32:22|383.7
07:32:23|384.1
07:32:24|384.1
07:32:25|383.4
07:32:27|384.1
07:32:27|384.1
07:32:28|384.1
07:32:30|383.3
07:32:30|383.3
07:32:32|383.3
07:32:33|383.3
07:32:34|383.3
07:32:35|383.5
07:32:36|384.
07:32:37|384.
07:32:38|384.
07:32:39|383.3
07:32:40|383.7
07:32:41|383.7
07:32:42|383.7
07:32:43|383.7
07:32:44|383.7
07:32:45|383.7
07:32:46|383.7
07:32:47|383.7
07:32:48|383.7
07:32:49|383.7
07:32:50|383.7
07:32:51|383.7
07:32:52|383.5
07:32:53|383.5
07:32:54|383.2
07:32:55|383.2
07:32:56|382.5
07:32:57|383.4
07:32:58|383.5
07:32:59|383.5
07:33:00|383.5
07:33:01|383.3
07:33:02|383.3
07:33:03|383.3
07:33:05|383.3
07:33:06|383.3
07:33:08|383.7
07:33:09|383.7
07:33:11|383.7
07:33:11|383.7
07:33:13|383.3
07:33:14|383.6
07:33:15|383.6
07:33:16|383.6
07:33:17|383.6
07:33:18|383.7
07:33:19|383.7
07:33:20|384.2
07:33:21|384.2
07:33:22|384.2
07:33:23|384.2
07:33:24|384.2
07:33:25|384.2
07:33:26|384.2
07:33:27|384.3
07:33:28|384.3
07:33:29|384.2
07:33:30|384.2
07:33:31|384.6
07:33:33|384.6
07:33:34|384.7
07:33:35|384.8
07:33:36|384.8
07:33:37|384.8
07:33:38|384.8
07:33:39|384.9
07:33:40|384.9
07:33:41|384.9
07:33:42|383.1
07:33:43|383.1
07:33:44|383.1
07:33:45|384.2
07:33:46|384.8
07:33:47|384.8
07:33:48|384.9
07:33:49|384.8
07:33:51|384.8
07:33:51|384.8
07:33:52|384.8
07:33:54|384.8
07:33:55|384.8
07:33:55|384.8
07:33:57|384.8
07:33:58|384.8
07:33:58|384.8
07:33:59|384.8
07:34:01|384.8
07:34:02|384.8
07:34:03|384.8
07:34:05|384.8
07:34:05|384.8
07:34:07|384.1
07:34:08|384.1
07:34:09|384.1
07:34:10|384.8
07:34:12|384.8
07:34:12|384.8
07:34:14|384.8
07:34:15|384.8
07:34:15|384.8
07:34:17|384.8
07:34:18|384.8
07:34:19|384.7
07:34:19|385.3
07:34:21|385.3
07:34:22|385.3
07:34:23|385.3
07:34:24|385.3
07:34:25|385.3
07:34:26|385.3
07:34:26|385.3
07:34:28|385.3
07:34:29|385.5
07:34:30|385.4
07:34:31|385.6
07:34:32|385.6
07:34:34|385.6
07:34:35|386.2
07:34:35|386.2
07:34:37|386.2
07:34:38|386.2
07:34:39|386.1
07:34:40|386.2
07:34:41|385.5
07:34:43|385.9
07:34:43|385.9
07:34:44|385.3
07:34:46|384.9
07:34:47|384.9
07:34:47|385.4
07:34:49|385.4
07:34:49|385.4
07:34:51|385.4
07:34:52|385.
07:34:52|385.
07:34:54|384.9
07:34:55|384.9
07:34:55|386.3
07:34:56|385.
07:34:57|385.6
07:34:58|385.6
07:35:00|385.6
07:35:00|385.6
07:35:02|385.
07:35:03|385.
07:35:04|385.
07:35:05|385.
07:35:07|385.8
07:35:09|385.7
07:35:10|385.6
07:35:11|385.6
07:35:12|385.6
07:35:13|386.2
07:35:14|386.2
07:35:15|386.2
07:35:16|386.2
07:35:17|386.2
07:35:19|386.2
07:35:19|386.2
07:35:20|386.2
07:35:21|386.2
07:35:22|386.2
07:35:24|386.2
07:35:25|386.2
07:35:26|386.2
07:35:27|386.2
07:35:28|385.5
07:35:29|385.4
07:35:30|385.3
07:35:31|386.2
07:35:33|386.2
07:35:33|386.2
07:35:34|385.
07:35:36|385.
07:35:38|385.6
07:35:38|384.9
07:35:40|384.9
07:35:40|384.9
07:35:41|384.9
07:35:42|384.6
07:35:43|384.1
07:35:45|384.
07:35:46|384.
07:35:46|383.5
07:35:48|383.3
07:35:48|383.3
07:35:50|383.1
07:35:50|383.1
07:35:52|384.2
07:35:53|384.2
07:35:53|383.1
07:35:54|383.1
07:35:55|383.1
07:35:57|383.3
07:35:57|383.3
07:35:58|383.3
07:35:59|383.9
07:36:01|383.9
07:36:01|384.
07:36:02|384.
07:36:04|384.
07:36:05|384.
07:36:07|384.2
07:36:08|384.
07:36:10|384.
07:36:11|384.
07:36:12|384.
07:36:13|384.
07:36:14|384.
07:36:15|385.
07:36:16|384.1
07:36:18|384.1
07:36:18|384.1
07:36:19|383.5
07:36:21|384.
07:36:22|383.4
07:36:23|383.4
07:36:24|383.4
07:36:24|383.3
07:36:26|383.6
07:36:27|383.6
07:36:28|383.5
07:36:29|383.5
07:36:30|383.2
07:36:31|383.2
07:36:32|383.2
07:36:33|383.2
07:36:34|383.2
07:36:35|383.6
07:36:36|383.
07:36:36|383.
07:36:38|383.
07:36:39|383.
07:36:40|383.
07:36:41|383.
07:36:42|383.2
07:36:43|383.2
07:36:44|383.2
07:36:45|383.2
07:36:45|383.2
07:36:46|382.7
07:36:48|382.7
07:36:48|383.6
07:36:50|383.6
07:36:51|383.2
07:36:51|383.2
07:36:53|383.2
07:36:55|384.
07:36:56|384.
07:36:57|384.
07:36:57|384.
07:36:58|384.
07:37:00|384.1
07:37:00|384.1
07:37:02|384.1
07:37:02|384.1
07:37:04|384.4
07:37:05|384.2
07:37:06|384.2
07:37:08|384.
07:37:09|384.
07:37:10|384.4
07:37:11|383.1
07:37:13|383.
07:37:14|383.3
07:37:15|383.3
07:37:15|383.3
07:37:17|383.8
07:37:18|383.
07:37:19|383.
07:37:20|384.
07:37:22|383.
07:37:23|383.4
07:37:23|383.4
07:37:25|383.4
07:37:26|383.6
07:37:28|383.2
07:37:29|383.2
07:37:29|383.2
07:37:31|383.9
07:37:32|384.1
07:37:33|384.2
07:37:34|384.2
07:37:35|384.2
07:37:36|384.2
07:37:37|384.2
07:37:38|384.2
07:37:39|384.9
07:37:40|386.1
07:37:42|384.2
07:37:42|383.8
07:37:43|383.8
07:37:44|384.2
07:37:45|384.2
07:37:47|384.2
07:37:48|384.9
07:37:49|384.9
07:37:50|384.9
07:37:51|383.7
07:37:52|383.7
07:37:53|383.7
07:37:54|383.7
07:37:56|383.7
07:37:57|383.8
07:37:58|383.8
07:37:59|383.8
07:38:00|383.8
07:38:01|383.8
07:38:02|384.4
07:38:03|384.4
07:38:04|384.9
07:38:05|384.9
07:38:07|384.9
07:38:08|384.9
07:38:10|384.3
07:38:12|383.7
07:38:13|383.9
07:38:14|384.9
07:38:16|384.1
07:38:16|384.9
07:38:17|384.5
07:38:19|384.5
07:38:20|384.5
07:38:21|384.5
07:38:22|384.5
07:38:23|384.8
07:38:25|384.8
07:38:25|384.6
07:38:26|384.6
07:38:27|384.6
07:38:28|384.6
07:38:29|384.9
07:38:30|384.4
07:38:31|384.
07:38:33|384.
07:38:34|384.
07:38:35|384.
07:38:35|383.9
07:38:37|383.9
07:38:37|384.5
07:38:39|384.5
07:38:40|385.1
07:38:41|385.1
07:38:42|383.8
07:38:43|383.8
07:38:44|383.8
07:38:45|383.8
07:38:46|383.8
07:38:47|383.8
07:38:48|383.8
07:38:49|383.8
07:38:50|383.8
07:38:51|383.8
07:38:52|383.8
07:38:53|383.8
07:38:54|384.6
07:38:55|384.6
07:38:56|384.6
07:38:57|384.6
07:38:58|384.1
07:38:59|384.1
07:39:00|384.1
07:39:01|384.1
07:39:02|384.1
07:39:03|384.8
07:39:05|384.6
07:39:06|384.8
07:39:07|385.
07:39:09|385.
07:39:09|385.
07:39:11|385.5
07:39:13|385.6
07:39:13|385.6
07:39:15|384.9
07:39:16|384.9
07:39:18|384.6
07:39:18|384.6
07:39:19|385.
07:39:20|385.
07:39:22|385.
07:39:22|385.4
07:39:24|385.4
07:39:25|385.4
07:39:26|385.
07:39:27|385.
07:39:28|384.9
07:39:29|385.5
07:39:30|385.5
07:39:32|385.5
07:39:33|385.5
07:39:34|385.5
07:39:35|385.
07:39:36|385.
07:39:37|385.5
07:39:38|384.9
07:39:39|384.5
07:39:40|384.9
07:39:41|384.9
07:39:42|384.9
07:39:43|385.1
07:39:45|385.1
07:39:45|385.1
07:39:46|385.4
07:39:48|385.4
07:39:49|385.6
07:39:50|385.6
07:39:51|385.6
07:39:51|385.6
07:39:53|385.6
07:39:53|385.6
07:39:54|385.6
07:39:55|385.6
07:39:56|385.6
07:39:57|385.6
07:39:59|385.6
07:39:59|386.
07:40:01|386.2
07:40:02|386.2
07:40:03|386.2
07:40:03|386.2
07:40:05|386.2
07:40:06|386.2
07:40:07|386.2
07:40:07|386.2
07:40:09|386.2
07:40:11|386.6
07:40:13|386.1
07:40:14|386.
07:40:15|386.
07:40:17|386.
07:40:17|386.
07:40:18|386.
07:40:19|386.
07:40:20|386.
07:40:21|386.
07:40:22|385.3
07:40:23|385.3
07:40:24|386.
07:40:25|386.
07:40:27|386.
07:40:27|386.
07:40:28|386.
07:40:29|385.7
07:40:31|385.7
07:40:32|385.7
07:40:33|385.7
07:40:33|386.1
07:40:35|386.1
07:40:36|386.1
07:40:37|386.1
07:40:39|386.1
07:40:39|386.1
07:40:40|386.1
07:40:42|386.1
07:40:42|386.1
07:40:44|385.1
07:40:44|385.
07:40:46|385.
07:40:47|385.
07:40:48|385.
07:40:48|385.2
07:40:50|385.2
07:40:51|385.2
07:40:52|384.9
07:40:53|384.9
07:40:53|384.9
07:40:55|383.6
07:40:56|384.7
07:40:57|384.5
07:40:58|384.5
07:40:59|384.5
07:41:00|384.5
07:41:01|384.5
07:41:02|384.9
07:41:03|384.9
07:41:04|384.9
07:41:05|384.7
07:41:06|384.7
07:41:07|384.9
07:41:08|384.9
07:41:09|384.9
07:41:11|384.5
07:41:12|384.
07:41:14|383.1
07:41:14|383.9
07:41:15|383.2
07:41:17|386.
07:41:18|383.5
07:41:19|383.7
07:41:21|383.7
07:41:21|384.6
07:41:23|384.6
07:41:23|384.6
07:41:24|384.6
07:41:25|384.6
07:41:26|384.1
07:41:28|384.1
07:41:29|383.5
07:41:30|383.5
07:41:31|383.6
07:41:31|383.6
07:41:32|383.6
07:41:33|383.6
07:41:35|383.
07:41:36|383.
07:41:36|383.
07:41:37|383.
07:41:39|383.
07:41:40|382.5
07:41:41|382.
07:41:42|382.
07:41:43|383.
07:41:44|383.
07:41:45|383.
07:41:46|384.
07:41:48|384.
07:41:48|384.
07:41:49|384.2
07:41:50|384.2
07:41:51|384.2
07:41:52|384.2
07:41:53|383.5
07:41:55|383.5
07:41:56|383.
07:41:56|384.5
07:41:58|384.5
07:41:59|384.5
07:42:00|384.5
07:42:00|384.5
07:42:02|383.5
07:42:03|383.5
07:42:04|383.5
07:42:04|383.5
07:42:06|383.5
07:42:07|383.5
07:42:08|384.5
07:42:09|383.
07:42:10|383.
07:42:12|383.
07:42:13|383.
07:42:15|383.
07:42:16|383.
07:42:17|383.
07:42:19|383.1
07:42:20|383.1
07:42:21|383.1
07:42:22|383.1
07:42:23|383.1
07:42:24|383.1
07:42:25|383.5
07:42:26|383.5
07:42:27|383.5
07:42:29|383.5
07:42:29|382.
07:42:30|382.
07:42:32|381.6
07:42:33|381.6
07:42:34|381.6
07:42:35|381.6
07:42:36|381.6
07:42:38|383.
07:42:38|383.
07:42:39|383.
07:42:40|383.
07:42:41|383.
07:42:42|381.3
07:42:43|381.3
07:42:45|381.3
07:42:45|381.3
07:42:46|381.9
07:42:47|381.9
07:42:48|381.2
07:42:49|381.2
07:42:50|381.2
07:42:51|381.2
07:42:52|381.2
07:42:53|381.2
07:42:54|381.2
07:42:55|381.2
07:42:56|381.2
07:42:57|381.2
07:42:58|381.2
07:42:59|381.2
07:43:01|382.4
07:43:01|381.5
07:43:02|381.5
07:43:03|381.5
07:43:04|382.4
07:43:06|382.4
07:43:07|382.4
07:43:08|382.6
07:43:08|382.6
07:43:09|382.6
07:43:11|383.
07:43:12|382.4
07:43:12|382.4
07:43:13|382.4
07:43:15|382.4
07:43:17|382.3
07:43:18|382.3
07:43:20|382.3
07:43:21|382.3
07:43:22|382.6
07:43:23|382.6
07:43:24|382.3
07:43:25|382.3
07:43:26|382.3
07:43:27|382.3
07:43:28|382.5
07:43:29|382.5
07:43:30|382.5
07:43:31|382.5
07:43:32|382.5
07:43:33|382.5
07:43:34|383.5
07:43:35|383.5
07:43:36|383.5
07:43:37|383.5
07:43:38|382.8
07:43:39|382.8
07:43:40|382.3
07:43:41|382.4
07:43:42|382.5
07:43:43|382.6
07:43:44|382.1
07:43:45|382.5
07:43:46|382.5
07:43:47|382.1
07:43:48|382.1
07:43:49|382.6
07:43:50|382.6
07:43:52|382.6
07:43:52|382.6
07:43:53|382.6
07:43:55|382.6
07:43:56|382.6
07:43:57|382.6
07:43:58|382.2
07:43:59|382.
07:44:00|382.2
07:44:01|382.2
07:44:01|381.6
07:44:02|381.8
07:44:04|381.8
07:44:05|382.1
07:44:06|382.
07:44:07|382.
07:44:07|382.
07:44:09|382.1
07:44:10|382.1
07:44:10|382.
07:44:12|381.8
07:44:13|381.8
07:44:14|381.9
07:44:16|381.9
07:44:17|381.9
07:44:18|381.9
07:44:20|381.1
07:44:21|381.5
07:44:23|381.3
07:44:24|381.3
07:44:25|380.9
07:44:26|380.2
07:44:27|381.
07:44:28|381.
07:44:29|380.8
07:44:30|380.8
07:44:31|380.8
07:44:32|380.8
07:44:33|380.8
07:44:34|380.9
07:44:35|380.4
07:44:36|380.4
07:44:37|380.4
07:44:38|381.
07:44:39|381.
07:44:40|381.
07:44:41|380.3
07:44:42|380.3
07:44:43|380.3
07:44:44|380.4
07:44:45|380.
07:44:46|380.
07:44:47|380.
07:44:48|380.
07:44:49|380.
07:44:50|380.4
07:44:51|380.4
07:44:52|380.4
07:44:54|379.9
07:44:55|379.9
07:44:56|378.7
07:44:57|378.6
07:44:58|379.
07:44:59|379.
07:45:00|379.2
07:45:01|379.2
07:45:02|378.8
07:45:03|378.6
07:45:04|378.
07:45:05|378.8
07:45:06|379.
07:45:07|378.6
07:45:08|378.6
07:45:09|378.8
07:45:10|379.6
07:45:11|378.9
07:45:12|378.9
07:45:13|378.9
07:45:15|379.3
07:45:16|379.3
07:45:17|378.9
07:45:18|378.9
07:45:19|378.9
07:45:20|378.
07:45:22|378.6
07:45:23|378.6
07:45:25|378.4
07:45:25|378.4
07:45:27|378.4
07:45:27|378.4
07:45:28|378.4
07:45:30|378.4
07:45:30|378.4
07:45:32|378.4
07:45:33|378.4
07:45:34|378.4
07:45:35|378.4
07:45:36|379.
07:45:37|379.5
07:45:39|379.5
07:45:40|379.5
07:45:40|379.1
07:45:41|380.
07:45:43|380.
07:45:44|380.4
07:45:44|381.
07:45:45|380.1
07:45:47|380.1
07:45:48|380.1
07:45:48|380.1
07:45:49|380.9
07:45:50|380.9
07:45:51|380.9
07:45:52|380.9
07:45:53|380.9
07:45:55|380.9
07:45:56|381.
07:45:57|381.
07:45:58|380.9
07:45:59|380.9
07:45:59|380.1
07:46:01|380.1
07:46:02|379.5
07:46:02|379.5
07:46:03|379.5
07:46:05|380.3
07:46:06|380.3
07:46:07|380.3
07:46:07|380.3
07:46:09|380.3
07:46:09|380.9
07:46:11|380.9
07:46:11|380.3
07:46:12|380.3
07:46:14|380.3
07:46:15|380.3
07:46:16|380.
07:46:17|380.3
07:46:19|379.6
07:46:20|379.4
07:46:20|380.
07:46:22|379.4
07:46:23|379.4
07:46:23|379.4
07:46:25|379.6
07:46:26|379.3
07:46:27|379.3
07:46:28|379.6
07:46:29|379.6
07:46:30|379.6
07:46:31|378.2
07:46:32|378.2
07:46:33|378.2
07:46:34|378.2
07:46:35|379.1
07:46:36|379.1
07:46:37|379.1
07:46:38|379.1
07:46:39|378.2
07:46:40|379.1
07:46:42|380.
07:46:43|380.
07:46:43|380.
07:46:45|378.2
07:46:46|379.1
07:46:47|379.1
07:46:48|379.1
07:46:49|379.7
07:46:50|379.7
07:46:51|379.
07:46:53|379.
07:46:53|378.4
07:46:54|378.6
07:46:56|378.6
07:46:56|378.6
07:46:57|378.8
07:46:58|378.8
07:47:00|378.6
07:47:01|377.4
07:47:02|377.4
07:47:03|378.
07:47:04|378.
07:47:05|378.
07:47:06|378.
07:47:07|377.1
07:47:08|378.
07:47:10|378.
07:47:11|377.
07:47:12|376.6
07:47:12|376.6
07:47:14|375.
07:47:15|375.
07:47:16|372.6
07:47:18|374.6
07:47:19|373.2
07:47:21|375.1
07:47:22|375.1
07:47:23|374.2
07:47:24|375.8
07:47:25|375.8
07:47:26|375.8
07:47:28|375.8
07:47:29|374.9
07:47:30|374.8
07:47:30|374.5
07:47:32|375.1
07:47:33|378.
07:47:34|373.8
07:47:35|374.6
07:47:36|374.8
07:47:37|373.2
07:47:38|372.8
07:47:40|373.
07:47:41|373.
07:47:42|370.9
07:47:43|370.6
07:47:44|373.
07:47:45|372.6
07:47:46|372.6
07:47:48|373.4
07:47:49|372.6
07:47:50|372.6
07:47:51|372.6
07:47:52|372.8
07:47:53|372.8
07:47:54|372.8
07:47:55|372.1
07:47:56|372.7
07:47:57|372.6
07:47:59|372.2
07:47:59|372.6
07:48:01|372.2
07:48:02|372.2
07:48:03|372.8
07:48:04|373.4
07:48:05|373.8
07:48:06|373.4
07:48:06|373.2
07:48:08|372.6
07:48:09|372.6
07:48:10|372.3
07:48:11|370.5
07:48:12|371.7
07:48:13|372.4
07:48:14|372.4
07:48:15|373.
07:48:16|371.6
07:48:17|372.
07:48:18|372.6
07:48:19|372.6
07:48:21|370.1
07:48:23|368.8
07:48:24|368.7
07:48:24|368.7
07:48:26|368.8
07:48:27|369.1
07:48:28|369.2
07:48:29|369.2
07:48:30|368.8
07:48:31|369.9
07:48:32|368.9
07:48:32|368.3
07:48:34|369.
07:48:35|369.
07:48:36|368.8
07:48:36|368.8
07:48:38|368.3
07:48:39|368.3
07:48:39|368.3
07:48:41|368.3
07:48:41|369.4
07:48:42|369.4
07:48:43|369.4
07:48:44|369.1
07:48:46|369.1
07:48:47|369.2
07:48:48|369.2
07:48:49|369.2
07:48:50|369.2
07:48:52|370.
07:48:53|370.
07:48:54|370.
07:48:55|370.
07:48:56|369.7
07:48:57|369.7
07:48:58|370.
07:48:59|370.
07:49:00|369.4
07:49:01|369.3
07:49:02|370.8
07:49:03|370.8
07:49:04|369.6
07:49:05|369.4
07:49:06|368.4
07:49:07|369.6
07:49:08|369.7
07:49:09|369.6
07:49:10|369.6
07:49:11|369.6
07:49:12|369.6
07:49:13|369.6
07:49:14|368.4
07:49:15|368.
07:49:16|368.
07:49:17|368.
07:49:18|367.8
07:49:20|368.8
07:49:20|368.8
07:49:21|367.6
07:49:22|367.2
07:49:24|366.8
07:49:26|367.8
07:49:26|368.
07:49:27|368.
07:49:28|368.
07:49:29|368.
07:49:31|368.
07:49:31|368.
07:49:32|368.8
07:49:33|368.8
07:49:34|368.5
07:49:36|368.5
07:49:36|368.3
07:49:37|368.4
07:49:39|369.4
07:49:40|368.1
07:49:41|368.5
07:49:43|368.5
07:49:43|368.5
07:49:44|369.5
07:49:45|369.5
07:49:46|368.5
07:49:47|369.6
07:49:48|368.5
07:49:49|368.8
07:49:50|368.8
07:49:52|368.7
07:49:52|368.7
07:49:53|368.7
07:49:54|369.4
07:49:55|368.8
07:49:56|368.9
07:49:57|368.9
07:49:58|368.9
07:49:59|369.9
07:50:00|369.8
07:50:01|369.3
07:50:02|368.7
07:50:03|368.7
07:50:04|369.1
07:50:05|370.
07:50:06|370.
07:50:07|370.
07:50:08|370.
07:50:09|370.
07:50:10|370.8
07:50:11|370.8
07:50:13|370.8
07:50:13|370.8
07:50:14|371.
07:50:15|371.
07:50:16|371.
07:50:18|372.
07:50:20|372.
07:50:21|372.
07:50:23|373.2
07:50:24|373.2
07:50:25|373.9
07:50:26|373.9
07:50:27|373.9
07:50:29|373.9
07:50:29|372.
07:50:31|373.4
07:50:31|374.2
07:50:33|374.2
07:50:34|373.7
07:50:34|373.7
07:50:36|373.7
07:50:37|373.7
07:50:37|373.7
07:50:39|373.6
07:50:40|373.6
07:50:41|373.7
07:50:42|373.5
07:50:43|374.
07:50:43|374.
07:50:45|373.9
07:50:46|373.9
07:50:47|373.4
07:50:48|373.4
07:50:49|373.7
07:50:50|374.
07:50:51|373.9
07:50:52|373.5
07:50:53|374.
07:50:54|375.
07:50:55|375.1
07:50:56|375.1
07:50:57|374.
07:50:58|373.6
07:50:59|373.4
07:51:00|373.3
07:51:01|375.1
07:51:02|375.1
07:51:03|373.9
07:51:04|373.4
07:51:05|373.4
07:51:06|373.1
07:51:08|373.1
07:51:09|373.1
07:51:09|373.1
07:51:10|373.9
07:51:11|373.9
07:51:13|373.9
07:51:13|373.1
07:51:15|373.1
07:51:16|373.1
07:51:16|373.1
07:51:18|373.1
07:51:18|373.1
07:51:20|373.1
07:51:21|374.6
07:51:22|374.6
07:51:24|373.9
07:51:25|373.9
07:51:26|373.9
07:51:27|375.1
07:51:28|373.7
07:51:29|373.7
07:51:30|373.7
07:51:31|375.
07:51:32|376.1
07:51:32|376.1
07:51:33|376.1
07:51:35|376.6
07:51:36|376.1
07:51:37|376.1
07:51:38|375.7
07:51:39|376.1
07:51:40|376.1
07:51:41|376.1
07:51:42|376.1
07:51:43|376.1
07:51:44|377.
07:51:45|377.
07:51:46|376.6
07:51:47|376.2
07:51:48|376.2
07:51:49|377.4
07:51:50|377.2
07:51:51|377.2
07:51:52|377.2
07:51:53|376.3
07:51:54|376.3
07:51:55|376.3
07:51:56|376.3
07:51:57|378.
07:51:58|378.
07:51:59|376.7
07:52:00|377.
07:52:01|377.
07:52:02|377.2
07:52:03|378.
07:52:04|378.
07:52:06|376.5
07:52:06|376.5
07:52:07|377.
07:52:08|376.6
07:52:09|376.7
07:52:11|375.
07:52:11|375.6
07:52:12|375.1
07:52:13|375.7
07:52:15|374.9
07:52:16|374.9
07:52:17|374.6
07:52:18|374.5
07:52:19|374.6
07:52:20|374.6
07:52:22|374.6
07:52:22|375.7
07:52:24|376.1
07:52:25|376.1
07:52:27|375.7
07:52:27|375.7
07:52:28|375.
07:52:29|375.
07:52:30|375.
07:52:32|374.6
07:52:33|375.
07:52:35|374.
07:52:35|374.
07:52:37|374.3
07:52:39|375.
07:52:39|373.8
07:52:41|373.8
07:52:42|374.4
07:52:43|374.4
07:52:44|374.4
07:52:45|374.1
07:52:46|374.2
07:52:47|374.2
07:52:49|374.2
07:52:50|374.2
07:52:50|374.2
07:52:52|373.4
07:52:53|374.2
07:52:54|374.2
07:52:55|373.5
07:52:56|373.3
07:52:57|373.6
07:52:58|373.6
07:52:59|373.1
07:53:00|373.1
07:53:01|373.1
07:53:02|373.1
07:53:03|373.1
07:53:04|373.1
07:53:05|373.9
07:53:06|373.9
07:53:07|373.6
07:53:08|372.3
07:53:09|372.3
07:53:10|372.6
07:53:11|372.8
07:53:12|372.
07:53:13|371.8
07:53:15|371.
07:53:16|371.
07:53:17|371.
07:53:18|371.
07:53:19|371.
07:53:20|371.
07:53:22|371.
07:53:23|371.
07:53:25|371.
07:53:26|375.
07:53:27|375.1
07:53:29|375.
07:53:30|375.
07:53:31|375.1
07:53:32|375.1
07:53:34|375.1
07:53:36|375.3
07:53:37|375.3
07:53:38|376.2
07:53:39|376.2
07:53:40|376.2
07:53:41|376.2
07:53:42|376.2
07:53:43|376.2
07:53:45|375.
07:53:46|375.
07:53:47|374.9
07:53:49|376.9
07:53:49|374.7
07:53:50|374.3
07:53:51|375.
07:53:52|375.
07:53:53|375.
07:53:54|375.
07:53:56|374.
07:53:56|374.
07:53:57|374.
07:53:58|374.
07:53:59|374.
07:54:01|374.
07:54:01|374.
07:54:02|374.
07:54:03|374.
07:54:04|374.
07:54:06|374.4
07:54:07|374.
07:54:08|374.
07:54:09|373.
07:54:09|373.8
07:54:10|373.
07:54:12|373.
07:54:12|373.
07:54:14|373.
07:54:15|373.7
07:54:16|373.7
07:54:16|373.7
07:54:17|372.5
07:54:18|373.
07:54:19|373.1
07:54:21|373.1
07:54:21|373.1
07:54:23|372.
07:54:24|372.
07:54:25|372.8
07:54:26|372.8
07:54:28|371.
07:54:29|372.
07:54:30|372.
07:54:32|370.5
07:54:32|371.7
07:54:34|371.7
07:54:35|370.5
07:54:36|371.
07:54:37|370.5
07:54:38|370.5
07:54:39|370.5
07:54:40|369.
07:54:41|369.
07:54:42|370.
07:54:43|370.4
07:54:44|370.
07:54:45|370.5
07:54:47|370.5
07:54:47|370.5
07:54:49|370.
07:54:51|370.4
07:54:51|369.7
07:54:52|370.6
07:54:53|370.5
07:54:54|370.
07:54:55|370.1
07:54:56|370.5
07:54:57|370.5
07:54:58|370.5
07:54:59|371.3
07:55:00|370.6
07:55:01|371.4
07:55:02|371.9
07:55:03|371.9
07:55:04|370.9
07:55:05|370.9
07:55:06|370.6
07:55:07|369.7
07:55:08|369.8
07:55:09|371.1
07:55:10|370.5
07:55:11|370.5
07:55:12|370.5
07:55:13|370.4
07:55:14|370.5
07:55:15|370.5
07:55:16|371.4
07:55:17|373.1
07:55:18|371.1
07:55:19|371.1
07:55:20|371.1
07:55:21|371.6
07:55:22|371.6
07:55:24|371.6
07:55:25|371.5
07:55:26|371.5
07:55:27|371.8
07:55:28|371.7
07:55:30|372.1
07:55:32|372.1
07:55:33|372.2
07:55:34|372.2
07:55:35|371.7
07:55:36|371.7
07:55:37|371.7
07:55:38|372.1
07:55:39|372.
07:55:40|372.
07:55:41|370.9
07:55:43|370.9
07:55:44|372.4
07:55:45|371.1
07:55:46|371.6
07:55:47|370.9
07:55:48|370.9
07:55:50|370.9
07:55:51|370.8
07:55:52|370.8
07:55:53|370.8
07:55:54|370.8
07:55:55|370.8
07:55:56|370.8
07:55:58|370.8
07:55:58|370.8
07:55:59|370.8
07:56:00|370.7
07:56:01|370.7
07:56:03|370.
07:56:04|370.
07:56:06|370.1
07:56:06|370.1
07:56:07|370.1
07:56:08|370.4
07:56:09|370.4
07:56:10|370.4
07:56:11|370.4
07:56:12|370.4
07:56:14|371.5
07:56:14|371.5
07:56:15|371.5
07:56:16|371.
07:56:17|371.
07:56:19|371.
07:56:19|371.
07:56:21|371.
07:56:21|371.
07:56:22|371.
07:56:24|370.4
07:56:25|370.4
07:56:27|370.4
07:56:28|371.
07:56:30|370.4
07:56:30|370.4
07:56:31|370.4
07:56:33|370.5
07:56:34|370.4
07:56:35|370.4
07:56:36|370.4
07:56:37|370.4
07:56:39|370.
07:56:39|369.5
07:56:40|369.
07:56:41|369.
07:56:42|369.
07:56:44|369.
07:56:45|369.
07:56:46|368.4
07:56:47|367.2
07:56:48|367.6
07:56:49|367.6
07:56:50|367.6
07:56:51|367.8
07:56:52|367.8
07:56:53|367.8
07:56:54|367.8
07:56:56|367.2
07:56:57|367.6
07:56:58|367.6
07:56:59|367.6
07:57:00|367.6
07:57:01|367.6
07:57:01|368.
07:57:03|367.6
07:57:04|367.6
07:57:05|367.
07:57:06|367.
07:57:07|367.4
07:57:08|367.2
07:57:09|366.8
07:57:10|367.5
07:57:11|367.5
07:57:12|366.8
07:57:13|367.
07:57:13|366.6
07:57:15|366.5
07:57:16|366.5
07:57:17|368.8
07:57:18|369.6
07:57:19|369.6
07:57:20|369.6
07:57:21|369.
07:57:22|368.3
07:57:23|368.3
07:57:24|368.2
07:57:25|368.4
07:57:27|368.4
07:57:28|368.4
07:57:29|368.8
07:57:31|368.4
07:57:31|367.7
07:57:32|367.7
07:57:33|367.7
07:57:34|368.3
07:57:35|368.3
07:57:36|368.2
07:57:37|368.
07:57:39|368.
07:57:40|367.5
07:57:41|367.5
07:57:42|368.9
07:57:43|368.9
07:57:44|368.
07:57:45|368.
07:57:46|368.
07:57:47|368.
07:57:48|367.6
07:57:50|367.5
07:57:50|367.7
07:57:51|367.7
07:57:52|367.7
07:57:53|367.7
07:57:54|367.
07:57:55|366.6
07:57:56|367.2
07:57:57|367.2
07:57:58|367.2
07:57:59|367.2
07:58:01|367.2
07:58:02|367.2
07:58:03|367.2
07:58:04|367.5
07:58:05|367.6
07:58:06|367.6
07:58:07|368.
07:58:08|368.
07:58:09|367.5
07:58:10|367.
07:58:11|367.
07:58:12|367.
07:58:13|367.
07:58:14|367.9
07:58:15|368.7
07:58:16|368.7
07:58:18|368.7
07:58:19|369.
07:58:20|369.
07:58:21|369.
07:58:22|369.
07:58:23|368.6
07:58:24|369.8
07:58:25|369.
07:58:26|369.1
07:58:28|369.9
07:58:29|369.9
07:58:31|370.
07:58:32|370.
07:58:33|370.
07:58:34|370.
07:58:35|369.8
07:58:36|369.8
07:58:37|369.9
07:58:38|370.
07:58:39|370.
07:58:41|369.6
07:58:42|369.6
07:58:43|369.6
07:58:44|369.6
07:58:45|369.8
07:58:46|369.8
07:58:47|368.8
07:58:48|369.8
07:58:49|369.8
07:58:50|368.3
07:58:51|368.3
07:58:52|368.3
07:58:53|367.7
07:58:54|367.
07:58:55|367.7
07:58:56|367.7
07:58:57|367.7
07:58:58|367.7
07:59:00|367.7
07:59:00|366.6
07:59:01|366.6
07:59:02|366.6
07:59:03|366.6
07:59:05|366.6
07:59:06|367.7
07:59:07|368.3
07:59:08|367.7
07:59:09|367.7
07:59:10|367.7
07:59:12|367.7
07:59:12|367.7
07:59:13|367.7
07:59:14|367.7
07:59:15|368.4
07:59:16|368.4
07:59:17|368.3
07:59:18|368.8
07:59:20|368.2
07:59:21|369.2
07:59:22|368.1
07:59:23|368.
07:59:24|368.7
07:59:25|368.8
07:59:26|368.8
07:59:27|368.8
07:59:29|368.7
07:59:30|368.4
07:59:30|368.4
07:59:32|368.4
07:59:32|368.4
07:59:34|368.4
07:59:35|368.4
07:59:36|368.4
07:59:37|368.4
07:59:38|368.1
07:59:39|368.1
07:59:40|368.
07:59:41|368.
07:59:42|368.3
07:59:43|368.1
07:59:44|368.1
07:59:45|368.1
07:59:46|368.1
07:59:47|368.4
07:59:48|368.2
07:59:49|368.2
07:59:50|368.2
07:59:51|368.2
07:59:52|368.1
07:59:53|368.2
07:59:54|368.2
07:59:55|368.2
07:59:56|368.2
07:59:57|368.2
07:59:58|368.
07:59:59|367.8
08:00:00|368.1
08:00:01|367.7
08:00:02|367.8
08:00:04|367.8
08:00:05|367.
08:00:05|367.
08:00:07|367.
08:00:08|367.
08:00:09|367.
08:00:10|367.
08:00:11|367.5
08:00:12|367.
08:00:13|367.
08:00:14|366.4
08:00:15|366.7
08:00:16|366.7
08:00:17|367.
08:00:18|367.
08:00:19|367.
08:00:20|367.1
08:00:21|366.7
08:00:22|366.2
08:00:23|366.2
08:00:24|367.8
08:00:25|367.7
08:00:26|367.2
08:00:27|367.2
08:00:28|367.2
08:00:30|367.2
08:00:31|366.7
08:00:32|367.1
08:00:33|367.1
08:00:34|366.5
08:00:35|367.1
08:00:36|366.
08:00:37|366.
08:00:38|366.2
08:00:40|366.8
08:00:41|366.
08:00:41|365.6
08:00:43|365.6
08:00:43|365.5
08:00:44|365.5
08:00:46|365.5
08:00:47|365.2
08:00:48|366.
08:00:49|366.
08:00:50|366.
08:00:51|366.
08:00:53|367.
08:00:53|366.9
08:00:55|367.1
08:00:56|367.1
08:00:57|366.3
08:00:58|366.3
08:00:59|366.3
08:01:00|366.
08:01:01|366.1
08:01:02|366.
08:01:03|366.2
08:01:04|366.2
08:01:05|366.
08:01:06|365.5
08:01:07|366.
08:01:08|365.3
08:01:09|365.
08:01:10|365.9
08:01:11|365.
08:01:12|365.
08:01:13|364.3
08:01:14|364.8
08:01:15|364.3
08:01:16|364.4
08:01:17|364.4
08:01:18|364.4
08:01:19|364.4
08:01:20|362.7
08:01:21|362.7
08:01:22|362.7
08:01:23|363.6
08:01:24|364.4
08:01:25|364.2
08:01:26|364.4
08:01:27|364.4
08:01:28|363.3
08:01:30|363.3
08:01:31|363.7
08:01:33|363.8
08:01:34|363.8
08:01:35|363.8
08:01:36|362.7
08:01:37|362.7
08:01:39|363.3
08:01:39|363.8
08:01:41|362.2
08:01:42|362.8
08:01:42|362.4
08:01:44|362.6
08:01:45|362.3
08:01:46|361.
08:01:47|361.5
08:01:48|361.5
08:01:49|360.1
08:01:51|361.3
08:01:51|360.1
08:01:52|360.2
08:01:54|359.3
08:01:55|359.
08:01:56|359.
08:01:57|360.1
08:01:58|360.1
08:01:59|360.1
08:02:00|359.
08:02:01|359.
08:02:02|359.
08:02:03|359.3
08:02:04|358.3
08:02:05|359.
08:02:06|359.
08:02:07|358.
08:02:08|358.
08:02:09|358.
08:02:09|359.
08:02:11|355.1
08:02:12|355.1
08:02:14|357.1
08:02:14|356.
08:02:15|355.
08:02:16|355.2
08:02:17|355.1
08:02:18|354.6
08:02:19|355.
08:02:20|354.
08:02:21|354.1
08:02:22|354.6
08:02:23|354.
08:02:24|354.
08:02:25|354.
08:02:26|353.4
08:02:27|353.1
08:02:28|353.
08:02:29|353.
08:02:31|354.1
08:02:32|354.1
08:02:34|352.6
08:02:35|351.6
08:02:36|351.6
08:02:37|351.8
08:02:39|351.6
08:02:40|351.6
08:02:41|351.6
08:02:42|350.1
08:02:43|350.
08:02:44|350.
08:02:45|350.5
08:02:46|350.7
08:02:48|350.3
08:02:49|350.8
08:02:50|350.5
08:02:51|350.5
08:02:52|350.2
08:02:53|350.2
08:02:54|350.7
08:02:55|350.1
08:02:56|350.1
08:02:57|350.1
08:02:58|350.1
08:02:59|348.4
08:03:01|350.1
08:03:01|350.2
08:03:02|349.9
08:03:03|350.5
08:03:04|350.5
08:03:05|350.2
08:03:06|350.3
08:03:07|349.
08:03:08|350.5
08:03:09|350.2
08:03:10|349.
08:03:12|350.4
08:03:12|350.4
08:03:13|349.7
08:03:14|348.9
08:03:15|348.6
08:03:16|349.1
08:03:17|348.
08:03:18|348.2
08:03:19|349.7
08:03:20|347.8
08:03:21|348.
08:03:22|347.8
08:03:23|347.2
08:03:24|347.8
08:03:25|347.
08:03:26|345.9
08:03:28|345.9
08:03:28|346.4
08:03:29|346.4
08:03:30|345.4
08:03:32|346.9
08:03:34|347.
08:03:35|346.9
08:03:35|346.
08:03:37|347.2
08:03:38|346.7
08:03:39|346.5
08:03:40|346.5
08:03:42|346.4
08:03:43|345.6
08:03:43|347.1
08:03:46|347.1
08:03:46|346.5
08:03:48|346.
08:03:50|346.
08:03:51|347.1
08:03:52|347.1
08:03:53|347.1
08:03:54|347.1
08:03:56|346.8
08:03:56|347.
08:03:58|347.1
08:03:59|348.
08:04:00|346.6
08:04:01|347.1
08:04:02|347.1
08:04:03|347.1
08:04:04|347.1
08:04:05|349.
08:04:06|348.
08:04:07|348.
08:04:08|350.
08:04:09|347.3
08:04:10|347.3
08:04:11|348.3
08:04:12|348.3
08:04:13|347.1
08:04:14|347.2
08:04:15|348.6
08:04:16|348.6
08:04:17|348.4
08:04:18|348.4
08:04:19|348.6
08:04:20|348.3
08:04:21|348.3
08:04:22|348.3
08:04:23|348.3
08:04:24|348.5
08:04:25|347.3
08:04:26|347.1
08:04:27|347.8
08:04:28|348.3
08:04:29|347.1
08:04:30|347.1
08:04:31|347.
08:04:33|347.
08:04:34|346.2
08:04:35|346.
08:04:37|347.
08:04:38|346.
08:04:39|347.4
08:04:40|347.
08:04:42|346.
08:04:42|345.6
08:04:44|346.7
08:04:45|346.7
08:04:45|345.6
08:04:47|346.5
08:04:48|345.
08:04:49|345.
08:04:49|344.5
08:04:51|344.5
08:04:52|345.5
08:04:54|344.5
08:04:55|344.5
08:04:56|345.
08:04:57|344.5
08:04:59|345.5
08:05:00|345.5
08:05:01|345.5
08:05:02|345.5
08:05:03|345.5
08:05:04|345.5
08:05:06|344.6
08:05:07|344.6
08:05:08|346.
08:05:09|345.5
08:05:10|345.5
08:05:11|345.5
08:05:12|344.5
08:05:13|344.9
08:05:14|344.9
08:05:15|344.5
08:05:16|344.3
08:05:17|344.3
08:05:18|344.7
08:05:19|344.1
08:05:20|344.1
08:05:21|344.1
08:05:22|344.5
08:05:23|344.
08:05:24|344.3
08:05:25|343.4
08:05:26|344.3
08:05:27|344.3
08:05:28|344.
08:05:29|344.
08:05:30|344.
08:05:31|344.5
08:05:33|344.8
08:05:34|344.8
08:05:36|343.9
08:05:36|343.4
08:05:37|343.4
08:05:38|344.
08:05:39|343.
08:05:40|343.1
08:05:41|343.1
08:05:43|343.4
08:05:43|343.4
08:05:45|343.4
08:05:46|343.4
08:05:47|343.4
08:05:48|343.4
08:05:49|343.4
08:05:50|343.4
08:05:51|342.6
08:05:52|342.6
08:05:53|342.6
08:05:54|343.2
08:05:55|342.1
08:05:56|343.1
08:05:57|343.4
08:05:58|343.4
08:05:59|343.4
08:06:01|343.8
08:06:01|343.4
08:06:02|343.4
08:06:03|343.9
08:06:04|344.4
08:06:06|344.4
08:06:06|344.4
08:06:08|344.
08:06:09|343.7
08:06:10|343.3
08:06:10|343.1
08:06:12|343.1
08:06:12|343.1
08:06:14|342.4
08:06:14|343.2
08:06:16|341.8
08:06:16|341.8
08:06:17|341.8
08:06:18|342.4
08:06:20|343.1
08:06:21|342.2
08:06:21|342.2
08:06:23|342.2
08:06:23|343.1
08:06:24|343.1
08:06:26|342.1
08:06:27|342.9
08:06:28|342.9
08:06:29|342.
08:06:30|342.5
08:06:31|341.8
08:06:32|341.8
08:06:33|342.1
08:06:34|342.1
08:06:36|340.
08:06:37|340.
08:06:37|340.
08:06:39|340.5
08:06:41|342.1
08:06:41|342.1
08:06:42|342.1
08:06:44|340.
08:06:46|340.
08:06:46|340.
08:06:47|340.
08:06:49|339.9
08:06:50|340.
08:06:50|339.
08:06:51|338.3
08:06:53|339.9
08:06:53|339.9
08:06:55|339.9
08:06:56|338.
08:06:57|337.1
08:06:59|338.
08:07:00|334.7
08:07:01|337.6
08:07:02|337.6
08:07:03|338.
08:07:04|337.
08:07:05|337.
08:07:06|336.5
08:07:07|336.5
08:07:09|337.3
08:07:09|337.6
08:07:10|338.
08:07:11|338.
08:07:12|339.5
08:07:13|337.8
08:07:14|336.4
08:07:15|338.
08:07:17|338.
08:07:17|337.9
08:07:18|338.
08:07:19|338.
08:07:20|340.
08:07:22|340.2
08:07:23|342.1
08:07:24|342.1
08:07:25|342.1
08:07:26|343.1
08:07:27|343.4
08:07:28|343.4
08:07:29|345.
08:07:31|346.6
08:07:32|345.9
08:07:32|343.
08:07:33|346.5
08:07:35|346.5
08:07:36|345.1
08:07:37|345.2
08:07:39|345.7
08:07:40|345.7
08:07:41|347.
08:07:42|347.7
08:07:43|346.4
08:07:44|346.4
08:07:45|347.3
08:07:46|347.3
08:07:47|345.2
08:07:48|346.4
08:07:50|345.
08:07:51|345.6
08:07:52|345.3
08:07:53|345.2
08:07:54|345.2
08:07:55|345.1
08:07:56|350.3
08:07:57|348.5
08:07:58|348.5
08:07:59|348.5
08:08:00|350.
08:08:02|348.8
08:08:03|350.2
08:08:04|351.5
08:08:05|350.8
08:08:06|351.5
08:08:07|351.5
08:08:08|350.6
08:08:09|350.2
08:08:10|350.
08:08:11|350.9
08:08:12|350.9
08:08:13|351.1
08:08:14|351.5
08:08:15|351.5
08:08:16|351.5
08:08:18|352.
08:08:19|353.8
08:08:19|351.7
08:08:21|351.7
08:08:22|351.7
08:08:22|351.7
08:08:23|353.
08:08:24|352.2
08:08:25|351.7
08:08:27|352.
08:08:27|353.3
08:08:28|351.5
08:08:29|350.3
08:08:31|352.6
08:08:31|352.1
08:08:32|350.3
08:08:33|350.3
08:08:35|350.3
08:08:35|350.3
08:08:37|350.3
08:08:39|350.2
08:08:40|350.7
08:08:42|350.6
08:08:43|350.3
08:08:45|351.
08:08:46|351.
08:08:47|351.
08:08:48|350.2
08:08:49|350.2
08:08:50|350.
08:08:51|350.4
08:08:52|350.5
08:08:53|350.
08:08:54|350.2
08:08:56|348.3
08:08:57|348.3
08:08:57|348.8
08:08:59|349.8
08:09:00|349.8
08:09:01|348.8
08:09:02|349.7
08:09:03|349.7
08:09:04|349.7
08:09:05|349.3
08:09:06|349.9
08:09:07|348.8
08:09:08|346.9
08:09:09|348.5
08:09:10|348.5
08:09:11|347.8
08:09:12|347.8
08:09:13|347.8
08:09:14|347.8
08:09:15|347.8
08:09:16|348.
08:09:18|348.
08:09:19|348.
08:09:20|348.2
08:09:21|348.2
08:09:22|348.2
08:09:23|347.8
08:09:24|347.8
08:09:25|347.5
08:09:25|347.9
08:09:27|347.9
08:09:28|347.
08:09:28|346.4
08:09:29|346.6
08:09:31|346.4
08:09:32|346.4
08:09:33|347.8
08:09:34|347.8
08:09:35|348.
08:09:35|347.5
08:09:37|347.5
08:09:39|347.5
08:09:40|347.5
08:09:40|348.6
08:09:43|348.6
08:09:43|347.
08:09:45|347.9
08:09:46|347.
08:09:47|347.3
08:09:48|347.3
08:09:49|346.5
08:09:49|345.5
08:09:51|345.5
08:09:52|345.
08:09:52|345.5
08:09:55|345.5
08:09:55|345.5
08:09:56|345.5
08:09:58|344.9
08:09:59|344.9
08:10:00|344.
08:10:01|344.
08:10:03|344.
08:10:03|344.
08:10:04|344.
08:10:05|344.
08:10:06|344.
08:10:07|344.
08:10:08|345.2
08:10:09|345.
08:10:10|345.
08:10:11|345.
08:10:12|344.8
08:10:13|344.3
08:10:15|343.
08:10:16|344.3
08:10:17|344.3
08:10:18|344.3
08:10:19|344.3
08:10:20|343.6
08:10:21|343.3
08:10:22|343.3
08:10:23|343.3
08:10:23|343.3
08:10:25|343.3
08:10:25|343.6
08:10:27|343.6
08:10:28|343.6
08:10:29|343.6
08:10:30|343.6
08:10:31|343.4
08:10:33|343.
08:10:33|343.
08:10:34|343.
08:10:35|343.
08:10:36|343.
08:10:37|343.
08:10:39|343.3
08:10:40|343.3
08:10:42|343.3
08:10:43|344.4
08:10:44|344.2
08:10:46|344.8
08:10:47|344.8
08:10:48|344.5
08:10:49|344.5
08:10:50|344.8
08:10:51|344.2
08:10:53|344.5
08:10:54|344.5
08:10:56|346.1
08:10:56|346.1
08:10:57|346.9
08:10:58|346.9
08:11:00|346.9
08:11:01|348.3
08:11:01|349.4
08:11:03|348.1
08:11:04|349.4
08:11:05|349.4
08:11:06|349.4
08:11:07|349.4
08:11:08|349.8
08:11:09|349.8
08:11:10|349.8
08:11:11|349.8
08:11:12|350.
08:11:13|349.
08:11:14|348.9
08:11:15|348.9
08:11:16|348.9
08:11:17|349.8
08:11:18|348.6
08:11:19|349.2
08:11:20|349.2
08:11:21|347.9
08:11:22|348.7
08:11:23|349.
08:11:24|346.7
08:11:25|346.7
08:11:26|346.1
08:11:27|345.1
08:11:28|345.5
08:11:29|346.6
08:11:30|346.6
08:11:31|346.6
08:11:32|347.8
08:11:33|347.8
08:11:34|347.8
08:11:35|348.4
08:11:36|348.4
08:11:37|348.
08:11:38|348.
08:11:39|348.9
08:11:41|349.
08:11:42|348.
08:11:43|348.8
08:11:44|348.8
08:11:45|349.2
08:11:47|349.2
08:11:49|349.1
08:11:49|350.6
08:11:50|350.6
08:11:51|350.8
08:11:52|349.
08:11:53|349.6
08:11:54|349.6
08:11:55|349.6
08:11:56|349.5
08:11:58|347.8
08:11:59|347.8
08:12:00|347.4
08:12:01|347.8
08:12:02|347.1
08:12:04|348.4
08:12:04|348.4
08:12:06|347.5
08:12:06|347.3
08:12:07|347.3
08:12:08|347.3
08:12:09|347.3
08:12:11|346.2
08:12:11|347.1
08:12:13|347.
08:12:14|347.3
08:12:15|346.3
08:12:15|346.6
08:12:17|346.1
08:12:18|346.1
08:12:19|346.
08:12:20|346.
08:12:21|346.1
08:12:22|346.1
08:12:23|346.
08:12:24|346.2
08:12:25|346.8
08:12:26|346.2
08:12:27|346.2
08:12:28|347.3
08:12:29|345.1
08:12:31|345.
08:12:32|345.
08:12:33|345.5
08:12:34|345.5
08:12:34|345.5
08:12:36|345.
08:12:36|345.4
08:12:38|344.8
08:12:39|344.8
08:12:39|345.5
08:12:41|345.9
08:12:43|345.5
08:12:44|345.4
08:12:45|346.
08:12:46|347.
08:12:47|348.
08:12:48|349.
08:12:50|349.
08:12:50|349.
08:12:51|349.
08:12:53|349.
08:12:54|347.6
08:12:56|348.7
08:12:56|348.7
08:12:57|348.7
08:12:58|348.7
08:12:59|349.2
08:13:00|349.5
08:13:02|349.5
08:13:03|349.5
08:13:04|349.5
08:13:05|349.5
08:13:07|350.
08:13:07|350.1
08:13:08|349.5
08:13:09|348.3
08:13:10|348.3
08:13:11|349.
08:13:12|349.
08:13:13|349.
08:13:14|349.1
08:13:16|349.9
08:13:16|350.
08:13:17|350.
08:13:18|349.3
08:13:19|350.3
08:13:20|349.
08:13:21|349.1
08:13:22|348.4
08:13:23|349.1
08:13:24|349.1
08:13:25|348.2
08:13:26|347.7
08:13:27|347.2
08:13:28|346.6
08:13:29|347.6
08:13:30|347.6
08:13:31|347.3
08:13:32|347.1
08:13:33|347.1
08:13:34|347.7
08:13:35|347.7
08:13:36|348.
08:13:38|347.1
08:13:39|346.1
08:13:39|347.1
08:13:41|347.1
08:13:42|346.8
08:13:43|346.8
08:13:45|348.
08:13:46|347.2
08:13:48|347.2
08:13:49|347.
08:13:49|345.8
08:13:51|346.
08:13:51|346.8
08:13:52|345.3
08:13:54|346.4
08:13:55|347.2
08:13:57|347.2
08:13:58|345.7
08:14:00|345.7
08:14:01|345.7
08:14:01|345.7
08:14:02|347.3
08:14:04|346.6
08:14:05|345.7
08:14:07|345.7
08:14:07|345.3
08:14:09|345.2
08:14:10|345.9
08:14:11|345.9
08:14:12|345.9
08:14:13|345.9
08:14:14|346.2
08:14:15|346.2
08:14:16|346.6
08:14:17|347.
08:14:18|347.
08:14:19|346.9
08:14:20|346.9
08:14:21|346.8
08:14:22|346.8
08:14:23|346.8
08:14:24|346.9
08:14:25|346.9
08:14:26|347.
08:14:28|348.1
08:14:28|349.4
08:14:29|349.4
08:14:31|349.2
08:14:32|347.4
08:14:32|347.
08:14:33|349.
08:14:34|349.3
08:14:35|348.5
08:14:36|347.
08:14:37|347.6
08:14:38|347.6
08:14:39|347.6
08:14:40|346.5
08:14:41|346.5
08:14:43|347.8
08:14:44|348.7
08:14:46|347.1
08:14:46|347.7
08:14:48|347.3
08:14:49|347.4
08:14:50|347.8
08:14:51|347.9
08:14:52|347.9
08:14:53|347.9
08:14:54|348.6
08:14:54|348.9
08:14:55|349.
08:14:57|349.
08:14:59|349.
08:14:59|349.
08:15:00|349.
08:15:01|349.
08:15:03|348.8
08:15:04|349.1
08:15:05|349.1
08:15:06|349.1
08:15:07|348.6
08:15:08|348.6
08:15:09|349.7
08:15:10|349.
08:15:10|348.7
08:15:12|349.3
08:15:13|350.6
08:15:14|350.6
08:15:15|350.6
08:15:16|350.6
08:15:17|350.6
08:15:18|350.2
08:15:18|350.6
08:15:20|350.6
08:15:21|350.7
08:15:22|352.
08:15:23|352.2
08:15:23|352.8
08:15:25|353.1
08:15:26|353.1
08:15:27|352.9
08:15:29|352.2
08:15:29|352.2
08:15:30|352.2
08:15:31|351.2
08:15:32|352.2
08:15:33|352.2
08:15:34|353.4
08:15:36|352.9
08:15:36|352.9
08:15:37|353.1
08:15:38|353.1
08:15:39|352.9
08:15:41|352.9
08:15:42|352.9
08:15:43|352.1
08:15:45|352.8
08:15:46|352.8
08:15:47|352.8
08:15:49|352.2
08:15:50|353.1
08:15:52|353.1
08:15:53|352.7
08:15:55|352.6
08:15:56|352.8
08:15:57|353.4
08:15:58|353.4
08:15:59|353.4
08:16:00|352.4
08:16:01|353.1
08:16:02|353.1
08:16:04|353.
08:16:05|353.3
08:16:06|353.3
08:16:06|353.3
08:16:08|353.3
08:16:09|353.8
08:16:11|354.1
08:16:12|354.4
08:16:13|354.6
08:16:14|355.
08:16:16|355.
08:16:17|355.
08:16:17|355.
08:16:18|355.
08:16:20|355.
08:16:20|355.
08:16:21|355.6
08:16:22|355.5
08:16:24|355.5
08:16:25|355.6
08:16:26|355.6
08:16:27|355.6
08:16:28|355.6
08:16:29|355.7
08:16:29|356.8
08:16:31|355.9
08:16:32|356.1
08:16:33|356.1
08:16:33|356.1
08:16:35|356.6
08:16:36|356.9
08:16:36|356.7
08:16:38|356.8
08:16:38|357.2
08:16:40|356.8
08:16:40|356.9
08:16:41|356.4
08:16:42|356.7
08:16:44|356.8
08:16:45|356.5
08:16:47|356.8
08:16:48|357.9
08:16:49|358.
08:16:50|358.
08:16:51|358.
08:16:52|358.6
08:16:54|358.
08:16:55|357.9
08:16:56|358.1
08:16:58|357.9
08:16:59|357.9
08:16:59|356.9
08:17:02|356.9
08:17:02|356.9
08:17:04|356.4
08:17:05|356.1
08:17:06|356.1
08:17:07|356.
08:17:08|356.
08:17:09|356.
08:17:10|355.6
08:17:12|355.3
08:17:12|355.7
08:17:14|355.2
08:17:15|355.5
08:17:16|355.5
08:17:17|355.5
08:17:18|355.5
08:17:19|355.2
08:17:20|356.
08:17:21|355.5
08:17:22|355.9
08:17:23|355.3
08:17:25|355.1
08:17:25|355.5
08:17:26|355.6
08:17:27|355.5
08:17:28|355.5
08:17:29|355.
08:17:30|355.2
08:17:31|355.2
08:17:32|355.
08:17:34|353.7
08:17:35|353.7
08:17:36|353.8
08:17:37|355.
08:17:38|353.8
08:17:39|354.3
08:17:40|353.9
08:17:41|353.7
08:17:41|354.2
08:17:43|354.2
08:17:44|354.3
08:17:45|354.7
08:17:47|354.7
08:17:48|354.
08:17:49|354.5
08:17:50|355.4
08:17:51|354.7
08:17:53|354.5
08:17:53|354.4
08:17:54|354.4
08:17:55|354.6
08:17:56|354.
08:17:57|354.
08:17:59|354.
08:17:59|353.8
08:18:01|353.9
08:18:02|353.4
08:18:03|353.4
08:18:04|353.4
08:18:05|353.4
08:18:07|353.9
08:18:07|353.4
08:18:08|353.9
08:18:09|353.9
08:18:10|353.9
08:18:11|353.9
08:18:12|353.5
08:18:13|353.9
08:18:14|352.5
08:18:15|353.2
08:18:16|354.1
08:18:18|354.3
08:18:19|354.3
08:18:20|354.3
08:18:21|354.3
08:18:22|354.3
08:18:23|354.1
08:18:24|354.2
08:18:25|354.6
08:18:26|354.7
08:18:26|354.7
08:18:27|354.9
08:18:29|354.9
08:18:29|354.9
08:18:31|354.9
08:18:32|355.
08:18:32|354.5
08:18:35|354.4
08:18:35|354.
08:18:37|354.
08:18:38|353.2
08:18:39|353.6
08:18:39|353.1
08:18:41|352.9
08:18:43|352.8
08:18:43|352.8
08:18:44|352.9
08:18:45|352.8
08:18:47|352.8
08:18:49|352.7
08:18:50|352.8
08:18:51|352.8
08:18:53|352.8
08:18:53|352.8
08:18:54|352.
08:18:56|352.
08:18:57|352.
08:18:58|350.7
08:18:59|350.7
08:19:00|350.7
08:19:01|351.5
08:19:02|351.5
08:19:04|351.5
08:19:05|351.9
08:19:06|352.4
08:19:07|351.9
08:19:08|351.3
08:19:08|351.9
08:19:10|351.9
08:19:11|351.9
08:19:12|352.5
08:19:13|352.5
08:19:14|353.
08:19:15|353.
08:19:16|353.9
08:19:17|354.4
08:19:18|354.4
08:19:19|353.
08:19:20|353.
08:19:21|353.
08:19:22|353.
08:19:23|353.
08:19:24|353.
08:19:25|353.
08:19:26|353.
08:19:27|353.
08:19:28|353.
08:19:29|353.
08:19:30|353.3
08:19:31|353.
08:19:32|353.
08:19:33|353.
08:19:34|353.
08:19:35|352.
08:19:36|352.
08:19:37|351.8
08:19:38|352.9
08:19:39|352.9
08:19:40|352.9
08:19:41|352.9
08:19:42|352.8
08:19:43|352.9
08:19:44|352.9
08:19:45|352.7
08:19:46|352.9
08:19:47|352.8
08:19:49|352.5
08:19:50|352.5
08:19:51|352.7
08:19:52|353.
08:19:53|353.
08:19:54|353.2
08:19:55|352.7
08:19:56|353.4
08:19:57|352.
08:19:58|352.
08:19:59|353.7
08:20:00|352.9
08:20:02|352.9
08:20:03|353.1
08:20:04|353.1
08:20:05|353.1
08:20:07|353.
08:20:08|353.6
08:20:08|353.1
08:20:09|353.1
08:20:10|353.1
08:20:12|354.
08:20:13|354.
08:20:14|354.
08:20:15|353.8
08:20:16|354.3
08:20:17|353.7
08:20:19|354.
08:20:19|353.8
08:20:21|353.9
08:20:21|353.9
08:20:23|354.
08:20:23|354.
08:20:24|354.
08:20:25|354.3
08:20:27|355.
08:20:27|355.
08:20:28|355.1
08:20:30|355.4
08:20:31|356.
08:20:32|356.4
08:20:33|356.4
08:20:33|356.6
08:20:34|356.6
08:20:36|356.6
08:20:36|357.
08:20:37|357.
08:20:39|357.
08:20:39|357.
08:20:40|356.8
08:20:42|356.5
08:20:42|356.4
08:20:44|356.4
08:20:44|355.9
08:20:46|356.
08:20:47|356.
08:20:48|356.9
08:20:49|356.6
08:20:50|356.9
08:20:51|356.9
08:20:53|356.5
08:20:53|356.5
08:20:55|356.5
08:20:56|357.4
08:20:56|357.
08:20:57|356.9
08:20:58|357.4
08:21:00|356.9
08:21:01|357.
08:21:02|356.
08:21:04|356.3
08:21:04|356.
08:21:05|356.5
08:21:07|356.9
08:21:08|357.3
08:21:09|357.3
08:21:10|356.5
08:21:11|356.4
08:21:11|356.4
08:21:13|356.4
08:21:15|356.9
08:21:15|356.9
08:21:16|356.9
08:21:17|356.9
08:21:18|357.3
08:21:20|357.3
08:21:20|357.5
08:21:21|357.5
08:21:22|357.4
08:21:23|358.
08:21:25|359.5
08:21:25|357.5
08:21:26|358.3
08:21:27|359.
08:21:28|358.5
08:21:30|358.
08:21:30|358.
08:21:31|358.
08:21:32|358.3
08:21:33|358.3
08:21:34|358.3
08:21:35|360.
08:21:36|358.7
08:21:37|358.7
08:21:38|358.7
08:21:39|359.2
08:21:41|359.2
08:21:41|360.
08:21:42|360.1
08:21:43|358.5
08:21:44|359.
08:21:45|359.
08:21:46|359.3
08:21:47|359.2
08:21:48|359.
08:21:49|359.
08:21:51|359.2
08:21:53|357.8
08:21:53|357.5
08:21:55|357.9
08:21:57|357.
08:21:57|356.9
08:21:58|356.1
08:21:59|356.1
08:22:00|356.
08:22:01|356.4
08:22:03|356.3
08:22:04|356.8
08:22:05|356.2
08:22:06|356.1
08:22:07|356.1
08:22:08|356.4
08:22:09|357.5
08:22:10|355.9
08:22:11|355.9
08:22:12|355.9
08:22:14|356.1
08:22:14|356.1
08:22:15|355.6
08:22:16|355.8
08:22:17|356.1
08:22:18|356.1
08:22:19|356.1
08:22:20|356.1
08:22:21|356.2
08:22:22|356.2
08:22:24|357.5
08:22:25|357.
08:22:26|357.
08:22:27|356.9
08:22:28|356.5
08:22:29|356.5
08:22:30|356.5
08:22:31|356.5
08:22:32|357.
08:22:33|356.7
08:22:34|356.3
08:22:35|356.5
08:22:36|356.3
08:22:38|356.6
08:22:38|356.8
08:22:39|356.8
08:22:40|355.7
08:22:41|355.7
08:22:42|355.7
08:22:43|355.7
08:22:44|356.6
08:22:45|356.4
08:22:46|356.
08:22:47|356.2
08:22:48|356.2
08:22:49|356.2
08:22:50|356.4
08:22:51|356.4
08:22:53|356.4
08:22:54|356.8
08:22:55|356.8
08:22:56|356.5
08:22:57|356.5
08:22:58|356.7
08:22:59|356.7
08:23:00|356.7
08:23:01|356.
08:23:02|355.9
08:23:03|355.9
08:23:04|356.
08:23:05|356.
08:23:06|355.7
08:23:08|353.4
08:23:09|355.
08:23:10|355.
08:23:11|355.
08:23:12|355.
08:23:13|355.
08:23:14|355.
08:23:16|355.
08:23:17|354.8
08:23:18|354.8
08:23:18|355.8
08:23:20|355.8
08:23:21|355.8
08:23:21|355.
08:23:22|354.
08:23:24|354.7
08:23:25|354.8
08:23:26|354.8
08:23:27|354.
08:23:27|353.3
08:23:29|353.3
08:23:30|353.
08:23:31|351.5
08:23:32|351.5
08:23:32|352.7
08:23:33|352.7
08:23:34|353.
08:23:36|352.2
08:23:36|350.7
08:23:37|351.
08:23:39|345.3
08:23:40|345.3
08:23:41|349.3
08:23:41|349.3
08:23:43|349.3
08:23:43|349.3
08:23:44|349.3
08:23:45|349.6
08:23:47|349.3
08:23:47|348.4
08:23:48|348.7
08:23:50|348.7
08:23:50|349.3
08:23:52|349.5
08:23:54|350.6
08:23:55|350.8
08:23:56|351.5
08:23:57|350.1
08:23:58|350.1
08:23:59|350.
08:24:00|350.2
08:24:01|349.6
08:24:02|349.6
08:24:03|350.4
08:24:04|349.9
08:24:06|350.6
08:24:07|350.6
08:24:09|350.6
08:24:10|349.9
08:24:11|349.2
08:24:12|349.2
08:24:13|349.2
08:24:15|350.6
08:24:15|351.
08:24:16|350.4
08:24:17|350.6
08:24:18|351.2
08:24:19|350.8
08:24:20|350.4
08:24:21|350.4
08:24:22|350.4
08:24:23|350.1
08:24:25|350.5
08:24:25|350.5
08:24:26|350.5
08:24:27|350.4
08:24:28|350.4
08:24:30|350.4
08:24:30|349.8
08:24:31|349.5
08:24:32|350.2
08:24:33|349.7
08:24:35|349.7
08:24:35|351.
08:24:36|351.
08:24:37|351.3
08:24:38|351.5
08:24:40|351.5
08:24:40|351.7
08:24:41|351.7
08:24:42|351.7
08:24:43|351.8
08:24:45|351.8
08:24:45|351.8
08:24:46|351.8
08:24:47|351.8
08:24:48|353.6
08:24:49|351.9
08:24:50|353.
08:24:51|353.
08:24:53|354.3
08:24:55|352.7
08:24:56|352.5
08:24:57|351.8
08:24:59|352.7
08:24:59|352.7
08:25:01|354.4
08:25:03|352.4
08:25:04|352.4
08:25:05|353.8
08:25:05|353.8
08:25:07|353.3
08:25:08|353.3
08:25:09|352.9
08:25:10|352.9
08:25:11|354.1
08:25:12|354.1
08:25:13|354.1
08:25:15|354.1
08:25:16|354.1
08:25:16|354.1
08:25:18|354.1
08:25:19|354.
08:25:20|353.9
08:25:20|355.
08:25:22|353.8
08:25:23|354.
08:25:24|354.1
08:25:26|354.1
08:25:27|353.8
08:25:28|354.
08:25:29|354.
08:25:30|353.2
08:25:31|354.4
08:25:31|354.4
08:25:33|353.8
08:25:34|353.4
08:25:35|353.2
08:25:36|353.2
08:25:38|353.6
08:25:39|353.6
08:25:39|352.
08:25:40|352.
08:25:42|352.3
08:25:43|352.3
08:25:44|351.1
08:25:45|351.1
08:25:46|352.
08:25:47|351.9
08:25:48|352.
08:25:49|352.
08:25:50|352.
08:25:51|351.6
08:25:52|351.6
08:25:53|351.4
08:25:54|351.4
08:25:56|352.2
08:25:57|351.
08:25:58|351.
08:25:59|351.
08:26:00|351.
08:26:02|350.8
08:26:03|350.3
08:26:04|350.2
08:26:05|349.8
08:26:07|349.5
08:26:08|349.1
08:26:09|349.7
08:26:10|349.7
08:26:11|350.6
08:26:12|350.8
08:26:13|350.8
08:26:14|350.6
08:26:15|350.6
08:26:16|350.6
08:26:17|351.
08:26:18|351.
08:26:19|351.
08:26:20|351.
08:26:21|351.
08:26:22|351.2
08:26:23|351.2
08:26:24|351.2
08:26:25|351.2
08:26:26|351.2
08:26:27|350.8
08:26:28|350.8
08:26:29|351.1
08:26:30|351.1
08:26:31|351.1
08:26:32|351.1
08:26:33|351.1
08:26:34|351.1
08:26:35|351.1
08:26:36|351.1
08:26:37|350.6
08:26:38|350.6
08:26:39|351.1
08:26:40|351.1
08:26:41|351.1
08:26:42|351.1
08:26:43|350.3
08:26:44|350.3
08:26:45|350.3
08:26:46|350.2
08:26:47|350.
08:26:48|350.
08:26:49|350.4
08:26:50|350.3
08:26:51|351.1
08:26:52|351.1
08:26:53|351.1
08:26:54|349.1
08:26:57|347.5
08:26:57|348.1
08:26:58|347.
08:26:59|347.
08:27:01|346.9
08:27:02|347.1
08:27:03|347.9
08:27:04|348.7
08:27:05|348.7
08:27:06|348.7
08:27:07|348.8
08:27:08|348.
08:27:09|348.
08:27:10|348.4
08:27:11|348.4
08:27:12|348.4
08:27:13|350.
08:27:14|346.9
08:27:15|349.4
08:27:17|348.5
08:27:17|348.5
08:27:18|348.5
08:27:19|348.4
08:27:20|348.3
08:27:21|348.4
08:27:22|348.9
08:27:23|348.7
08:27:24|348.7
08:27:25|348.9
08:27:26|348.6
08:27:27|349.4
08:27:28|349.4
08:27:29|349.
08:27:30|348.9
08:27:31|348.9
08:27:32|348.9
08:27:33|348.9
08:27:34|348.7
08:27:35|348.6
08:27:36|349.4
08:27:37|348.3
08:27:38|348.3
08:27:39|348.3
08:27:40|349.
08:27:41|348.1
08:27:42|348.1
08:27:43|349.
08:27:44|349.7
08:27:45|349.6
08:27:46|349.8
08:27:48|349.8
08:27:48|349.9
08:27:49|349.9
08:27:50|349.8
08:27:51|349.8
08:27:52|350.6
08:27:53|350.6
08:27:54|350.6
08:27:56|351.9
08:27:58|351.6
08:27:59|351.1
08:28:00|350.
08:28:02|349.9
08:28:03|350.2
08:28:04|350.2
08:28:05|350.2
08:28:06|350.7
08:28:08|351.8
08:28:08|351.4
08:28:09|351.9
08:28:10|351.7
08:28:11|351.7
08:28:12|352.2
08:28:13|352.3
08:28:15|352.5
08:28:15|352.3
08:28:16|351.5
08:28:17|351.9
08:28:18|351.8
08:28:19|351.7
08:28:20|351.7
08:28:21|351.3
08:28:22|350.3
08:28:23|350.6
08:28:24|350.6
08:28:25|351.4
08:28:26|351.
08:28:27|351.8
08:28:28|351.8
08:28:29|352.
08:28:30|352.
08:28:31|352.
08:28:32|350.5
08:28:33|350.2
08:28:35|351.2
08:28:36|351.2
08:28:37|351.3
08:28:38|351.3
08:28:39|351.3
08:28:40|351.2
08:28:41|350.6
08:28:42|350.6
08:28:43|350.7
08:28:44|350.8
08:28:45|350.8
08:28:46|351.8
08:28:47|351.8
08:28:48|351.7
08:28:49|351.7
08:28:50|351.7
08:28:51|351.7
08:28:52|352.9
08:28:54|352.1
08:28:54|352.1
08:28:55|352.1
08:28:57|352.8
08:28:58|353.
08:29:00|353.
08:29:00|353.
08:29:01|353.
08:29:02|353.5
08:29:04|353.5
08:29:06|353.5
08:29:07|353.5
08:29:09|353.5
08:29:10|353.
08:29:11|352.6
08:29:11|351.6
08:29:14|352.1
08:29:15|352.1
08:29:15|352.1
08:29:17|351.9
08:29:18|351.9
08:29:20|352.1
08:29:20|352.1
08:29:21|351.3
08:29:22|351.3
08:29:23|351.3
08:29:24|351.3
08:29:25|350.9
08:29:26|350.9
08:29:27|351.8
08:29:28|350.8
08:29:29|350.8
08:29:30|350.8
08:29:31|350.8
08:29:32|351.2
08:29:34|350.8
08:29:35|350.5
08:29:36|351.2
08:29:37|351.2
08:29:37|351.2
08:29:39|351.2
08:29:40|351.2
08:29:41|351.2
08:29:41|351.1
08:29:43|351.1
08:29:44|351.1
08:29:44|351.
08:29:46|351.
08:29:46|351.
08:29:48|351.
08:29:49|351.2
08:29:50|351.2
08:29:51|351.4
08:29:52|351.4
08:29:53|350.5
08:29:55|351.
08:29:55|350.
08:29:56|350.
08:29:57|350.
08:29:59|351.1
08:30:01|349.8
08:30:02|349.8
08:30:04|349.8
08:30:04|349.8
08:30:05|349.8
08:30:06|349.8
08:30:08|348.8
08:30:10|348.7
08:30:10|348.7
08:30:11|349.1
08:30:12|349.1
08:30:13|349.1
08:30:15|348.9
08:30:16|349.6
08:30:17|350.
08:30:18|350.1
08:30:19|350.
08:30:20|349.7
08:30:21|350.
08:30:22|350.
08:30:23|350.8
08:30:24|350.8
08:30:25|351.3
08:30:26|352.4
08:30:27|352.3
08:30:28|352.5
08:30:29|352.5
08:30:30|352.5
08:30:31|353.4
08:30:32|353.8
08:30:33|353.8
08:30:34|353.7
08:30:35|353.3
08:30:35|353.3
08:30:37|354.
08:30:38|354.5
08:30:39|354.
08:30:40|353.9
08:30:41|353.9
08:30:42|353.9
08:30:43|353.8
08:30:44|353.8
08:30:45|353.
08:30:46|352.9
08:30:47|352.9
08:30:49|353.1
08:30:49|352.9
08:30:50|352.2
08:30:51|353.5
08:30:53|353.5
08:30:54|352.4
08:30:56|352.
08:30:56|350.9
08:30:57|350.9
08:30:59|350.9
08:31:00|351.1
08:31:01|351.6
08:31:03|350.7
08:31:04|351.3
08:31:05|351.
08:31:06|352.9
08:31:08|351.
08:31:08|352.
08:31:09|351.3
08:31:11|351.6
08:31:12|351.5
08:31:13|351.5
08:31:13|351.5
08:31:15|351.6
08:31:16|352.1
08:31:17|352.
08:31:18|351.1
08:31:19|351.1
08:31:21|351.1
08:31:21|351.1
08:31:22|351.3
08:31:23|351.3
08:31:26|351.3
08:31:26|351.4
08:31:27|351.4
08:31:28|351.4
08:31:29|351.
08:31:31|351.
08:31:31|350.8
08:31:32|350.7
08:31:34|350.3
08:31:35|350.3
08:31:36|350.
08:31:37|350.
08:31:38|350.
08:31:39|350.
08:31:40|349.9
08:31:41|350.8
08:31:42|351.3
08:31:43|352.
08:31:44|352.6
08:31:45|352.3
08:31:46|352.
08:31:47|351.1
08:31:48|351.2
08:31:49|350.3
08:31:50|350.3
08:31:51|351.1
08:31:52|351.1
08:31:53|351.1
08:31:54|351.1
08:31:55|351.1
08:31:56|351.1
08:31:57|352.
08:31:58|352.
08:31:59|352.
08:32:01|350.7
08:32:02|350.1
08:32:04|351.1
08:32:05|350.
08:32:06|350.
08:32:08|350.
08:32:09|350.8
08:32:11|350.
08:32:11|350.2
08:32:12|350.2
08:32:14|350.2
08:32:15|350.2
08:32:16|350.2
08:32:17|350.8
08:32:18|350.8
08:32:19|350.8
08:32:20|350.8
08:32:21|351.4
08:32:22|351.4
08:32:23|351.4
08:32:24|350.8
08:32:25|352.1
08:32:26|352.3
08:32:27|352.3
08:32:28|352.3
08:32:29|352.3
08:32:30|352.3
08:32:31|352.3
08:32:32|352.3
08:32:33|352.4
08:32:34|352.4
08:32:35|352.4
08:32:36|352.4
08:32:37|352.4
08:32:38|352.4
08:32:39|352.9
08:32:40|352.9
08:32:41|352.9
08:32:42|352.9
08:32:43|352.9
08:32:44|352.4
08:32:45|350.8
08:32:46|350.8
08:32:47|352.4
08:32:48|352.3
08:32:49|351.7
08:32:50|351.5
08:32:51|351.5
08:32:52|351.5
08:32:53|351.5
08:32:54|351.5
08:32:55|351.5
08:32:56|351.4
08:32:57|351.4
08:32:58|351.4
08:32:59|351.5
08:33:00|351.4
08:33:02|350.8
08:33:03|350.9
08:33:05|351.
08:33:05|351.
08:33:07|352.1
08:33:09|352.1
08:33:10|351.4
08:33:11|350.7
08:33:12|351.1
08:33:12|351.1
08:33:13|350.9
08:33:14|351.
08:33:15|351.
08:33:17|351.
08:33:18|351.2
08:33:19|351.2
08:33:19|351.2
08:33:21|351.1
08:33:22|351.1
08:33:23|351.1
08:33:25|351.1
08:33:25|351.1
08:33:26|351.1
08:33:27|351.1
08:33:28|350.8
08:33:30|351.
08:33:30|351.
08:33:31|350.
08:33:32|350.
08:33:33|350.
08:33:34|349.
08:33:35|348.3
08:33:36|348.7
08:33:37|350.1
08:33:38|350.
08:33:39|349.7
08:33:40|349.5
08:33:41|349.5
08:33:42|349.8
08:33:43|350.4
08:33:44|350.3
08:33:45|349.6
08:33:46|350.
08:33:47|350.
08:33:48|349.
08:33:49|348.7
08:33:50|348.3
08:33:51|348.7
08:33:52|348.7
08:33:53|350.
08:33:54|349.5
08:33:55|349.4
08:33:56|348.7
08:33:57|348.7
08:33:59|348.8
08:34:00|348.8
08:34:01|349.1
08:34:01|349.8
08:34:04|350.3
08:34:04|348.9
08:34:05|348.9
08:34:06|349.6
08:34:07|349.6
08:34:08|349.6
08:34:09|350.
08:34:11|350.
08:34:12|350.
08:34:13|349.
08:34:14|349.6
08:34:16|348.2
08:34:16|348.1
08:34:18|348.3
08:34:19|350.
08:34:20|350.
08:34:22|348.1
08:34:23|348.5
08:34:24|348.5
08:34:25|348.5
08:34:26|348.5
08:34:27|348.5
08:34:28|348.5
08:34:29|349.1
08:34:30|349.2
08:34:31|349.7
08:34:32|349.
08:34:33|349.
08:34:34|349.6
08:34:35|349.6
08:34:36|349.6
08:34:38|348.6
08:34:38|348.6
08:34:39|348.6
08:34:40|349.6
08:34:41|348.7
08:34:42|348.5
08:34:43|348.5
08:34:44|348.3
08:34:45|348.3
08:34:46|348.2
08:34:47|348.1
08:34:48|348.1
08:34:49|348.1
08:34:50|348.1
08:34:51|348.6
08:34:52|348.6
08:34:53|349.7
08:34:54|349.7
08:34:55|349.1
08:34:56|349.1
08:34:57|349.1
08:34:58|348.9
08:34:59|348.9
08:35:00|348.9
08:35:01|348.9
08:35:03|348.9
08:35:04|348.1
08:35:06|347.5
08:35:07|348.9
08:35:08|348.2
08:35:09|348.2
08:35:09|348.2
08:35:11|347.7
08:35:12|347.6
08:35:13|347.1
08:35:14|347.
08:35:15|347.
08:35:16|347.4
08:35:17|347.3
08:35:18|347.5
08:35:19|347.9
08:35:21|348.4
08:35:21|348.4
08:35:22|349.2
08:35:23|348.8
08:35:24|348.8
08:35:25|348.9
08:35:26|348.9
08:35:27|348.8
08:35:28|348.7
08:35:29|348.6
08:35:30|348.6
08:35:31|348.6
08:35:32|348.7
08:35:34|347.4
08:35:35|348.
08:35:35|348.
08:35:36|348.
08:35:37|347.9
08:35:38|347.9
08:35:39|347.3
08:35:40|347.9
08:35:41|347.9
08:35:43|347.9
08:35:44|347.2
08:35:44|347.2
08:35:45|347.2
08:35:46|347.
08:35:47|348.
08:35:48|347.2
08:35:50|347.2
08:35:50|347.9
08:35:51|347.6
08:35:52|347.2
08:35:53|347.2
08:35:55|347.5
08:35:56|347.5
08:35:57|347.5
08:35:58|347.5
08:35:58|347.9
08:35:59|347.3
08:36:01|346.1
08:36:02|346.2
08:36:03|346.8
08:36:05|347.2
08:36:05|347.5
08:36:07|347.5
08:36:09|347.7
08:36:09|347.7
08:36:10|348.3
08:36:11|348.7
08:36:12|348.3
08:36:13|347.4
08:36:14|347.4
08:36:15|347.4
08:36:16|347.7
08:36:18|347.5
08:36:19|347.4
08:36:20|348.
08:36:21|348.3
08:36:21|348.6
08:36:23|348.6
08:36:24|348.6
08:36:25|348.6
08:36:26|348.6
08:36:27|348.6
08:36:29|349.8
08:36:29|350.
08:36:30|349.5
08:36:31|349.5
08:36:32|349.5
08:36:33|348.6
08:36:35|348.5
08:36:35|348.5
08:36:36|348.
08:36:37|348.
08:36:38|348.
08:36:39|348.
08:36:40|348.
08:36:41|349.3
08:36:42|349.
08:36:43|348.8
08:36:44|349.2
08:36:45|349.2
08:36:46|349.2
08:36:48|349.2
08:36:50|349.5
08:36:50|349.5
08:36:52|349.6
08:36:52|349.6
08:36:53|350.1
08:36:54|350.1
08:36:55|350.1
08:36:57|350.1
08:36:57|350.1
08:36:58|350.1
08:36:59|349.2
08:37:00|349.1
08:37:02|348.7
08:37:03|348.7
08:37:04|348.7
08:37:05|349.5
08:37:07|349.2
08:37:08|348.7
08:37:09|347.
08:37:11|346.9
08:37:12|347.8
08:37:13|347.8
08:37:14|347.9
08:37:15|348.
08:37:17|348.
08:37:17|349.5
08:37:18|346.5
08:37:19|347.6
08:37:20|347.6
08:37:22|347.6
08:37:22|347.6
08:37:23|347.7
08:37:24|347.2
08:37:25|347.7
08:37:26|347.7
08:37:28|347.8
08:37:28|347.8
08:37:29|347.8
08:37:30|347.8
08:37:31|348.4
08:37:32|349.4
08:37:33|348.1
08:37:34|348.1
08:37:35|348.1
08:37:36|349.5
08:37:37|349.5
08:37:38|349.5
08:37:39|348.2
08:37:40|348.2
08:37:41|348.2
08:37:42|349.6
08:37:43|349.6
08:37:44|349.2
08:37:45|349.2
08:37:47|348.2
08:37:47|349.
08:37:48|349.
08:37:49|347.5
08:37:51|347.7
08:37:52|347.7
08:37:53|348.3
08:37:54|348.3
08:37:55|348.3
08:37:56|348.3
08:37:57|348.3
08:37:58|348.3
08:37:59|348.3
08:38:00|348.8
08:38:01|348.8
08:38:02|348.8
08:38:04|348.8
08:38:05|348.8
08:38:07|349.3
08:38:07|349.8
08:38:09|349.8
08:38:10|349.8
08:38:12|349.8
08:38:13|349.8
08:38:14|349.8
08:38:15|348.8
08:38:16|348.8
08:38:16|348.9
08:38:18|348.9
08:38:19|348.9
08:38:19|348.9
08:38:21|349.5
08:38:22|348.9
08:38:23|348.8
08:38:23|348.8
08:38:26|348.8
08:38:26|348.8
08:38:27|348.7
08:38:28|348.7
08:38:29|348.7
08:38:30|347.
08:38:31|347.
08:38:32|347.3
08:38:34|348.1
08:38:34|348.1
08:38:35|348.1
08:38:36|348.6
08:38:37|347.7
08:38:38|347.1
08:38:39|347.
08:38:40|347.1
08:38:41|347.1
08:38:42|347.1
08:38:43|347.
08:38:45|347.2
08:38:46|347.5
08:38:47|347.5
08:38:48|347.5
08:38:49|347.5
08:38:50|347.5
08:38:51|348.6
08:38:52|349.5
08:38:52|350.
08:38:53|350.
08:38:55|350.
08:38:56|349.2
08:38:56|348.4
08:38:58|348.7
08:38:59|348.7
08:39:00|348.7
08:39:01|348.1
08:39:02|348.7
08:39:03|349.1
08:39:04|349.
08:39:05|348.6
08:39:05|348.2
08:39:08|348.2
08:39:08|348.2
08:39:09|348.2
08:39:10|348.2
08:39:12|348.9
08:39:13|348.9
08:39:14|348.2
08:39:16|348.1
08:39:16|348.3
08:39:18|348.3
08:39:19|348.8
08:39:20|348.8
08:39:22|348.6
08:39:22|348.7
08:39:23|348.7
08:39:25|348.7
08:39:26|348.6
08:39:27|348.6
08:39:28|348.6
08:39:29|349.
08:39:30|349.8
08:39:30|349.6
08:39:32|349.
08:39:33|348.8
08:39:34|348.8
08:39:35|348.8
08:39:36|348.7
08:39:37|349.
08:39:38|349.
08:39:39|349.
08:39:40|349.
08:39:41|349.
08:39:42|349.3
08:39:43|348.9
08:39:44|349.1
08:39:45|349.1
08:39:46|349.
08:39:47|349.5
08:39:49|350.1
08:39:49|350.1
08:39:50|350.1
08:39:51|350.1
08:39:52|350.1
08:39:53|350.1
08:39:54|350.1
08:39:55|350.4
08:39:56|350.4
08:39:57|350.4
08:39:58|351.1
08:39:59|351.1
08:40:00|351.1
08:40:01|350.8
08:40:02|350.3
08:40:03|350.1
08:40:04|350.
08:40:06|350.
08:40:07|350.
08:40:09|350.6
08:40:10|351.2
08:40:11|351.2
08:40:13|351.5
08:40:13|352.5
08:40:16|352.4
08:40:17|352.
08:40:19|351.8
08:40:19|351.8
08:40:21|352.1
08:40:22|351.6
08:40:23|351.6
08:40:25|351.4
08:40:25|351.9
08:40:26|352.
08:40:27|352.2
08:40:28|351.6
08:40:29|351.6
08:40:30|351.6
08:40:31|352.3
08:40:32|352.3
08:40:33|352.
08:40:34|352.4
08:40:35|352.9
08:40:36|352.8
08:40:38|352.4
08:40:39|353.3
08:40:39|354.
08:40:40|352.7
08:40:41|352.7
08:40:42|352.7
08:40:43|353.2
08:40:44|353.2
08:40:45|353.4
08:40:46|352.6
08:40:48|352.6
08:40:49|352.6
08:40:50|352.6
08:40:51|353.3
08:40:52|353.8
08:40:53|353.4
08:40:54|354.
08:40:55|354.
08:40:56|353.5
08:40:57|352.9
08:40:58|352.5
08:40:59|354.
08:41:00|352.1
08:41:01|353.8
08:41:02|353.8
08:41:03|353.1
08:41:04|352.5
08:41:05|352.5
08:41:06|353.9
08:41:07|353.7
08:41:08|354.
08:41:10|354.
08:41:12|354.
08:41:12|354.
08:41:13|354.
08:41:15|353.5
08:41:16|353.5
08:41:17|354.1
08:41:18|354.1
08:41:19|354.9
08:41:20|354.9
08:41:21|354.9
08:41:22|354.9
08:41:23|355.
08:41:24|355.
08:41:25|355.8
08:41:26|355.8
08:41:27|355.8
08:41:28|355.5
08:41:29|356.
08:41:30|356.2
08:41:31|356.7
08:41:33|356.
08:41:34|357.5
08:41:34|356.9
08:41:36|356.2
08:41:36|356.6
08:41:38|356.2
08:41:39|356.2
08:41:40|356.2
08:41:41|357.1
08:41:42|355.4
08:41:43|357.3
08:41:44|357.3
08:41:45|357.3
08:41:46|357.3
08:41:47|357.3
08:41:48|355.9
08:41:49|355.9
08:41:50|356.9
08:41:51|356.4
08:41:52|356.4
08:41:53|356.4
08:41:54|355.5
08:41:55|355.6
08:41:56|356.
08:41:57|356.1
08:41:58|355.3
08:41:59|355.3
08:42:00|355.5
08:42:01|355.7
08:42:02|355.7
08:42:03|356.
08:42:04|356.
08:42:05|356.3
08:42:06|356.3
08:42:07|355.4
08:42:08|355.4
08:42:09|355.4
08:42:10|356.5
08:42:12|356.5
08:42:13|356.5
08:42:15|357.
08:42:16|357.
08:42:17|357.7
08:42:17|357.6
08:42:19|357.6
08:42:20|356.4
08:42:21|356.4
08:42:22|356.4
08:42:23|356.6
08:42:24|355.9
08:42:26|355.8
08:42:27|355.8
08:42:29|356.2
08:42:29|356.9
08:42:30|356.1
08:42:31|356.
08:42:32|356.
08:42:34|355.4
08:42:35|354.7
08:42:36|354.7
08:42:37|354.7
08:42:38|354.8
08:42:39|355.4
08:42:40|355.4
08:42:40|355.4
08:42:42|355.4
08:42:44|356.2
08:42:44|356.2
08:42:45|356.
08:42:46|356.
08:42:48|356.
08:42:48|356.
08:42:50|356.6
08:42:51|356.6
08:42:52|355.9
08:42:53|355.3
08:42:54|355.
08:42:55|355.4
08:42:56|355.4
08:42:57|355.4
08:42:58|355.6
08:42:59|355.7
08:43:00|355.7
08:43:01|355.7
08:43:02|356.3
08:43:03|356.3
08:43:04|357.
08:43:05|357.
08:43:06|357.
08:43:07|358.
08:43:08|358.
08:43:10|358.5
08:43:11|358.5
08:43:13|356.9
08:43:13|357.9
08:43:15|359.
08:43:16|359.2
08:43:18|358.2
08:43:19|358.7
08:43:19|358.7
08:43:21|359.2
08:43:22|359.1
08:43:23|358.
08:43:24|358.
08:43:25|356.6
08:43:26|356.6
08:43:27|356.2
08:43:28|355.7
08:43:29|356.
08:43:30|356.
08:43:31|356.
08:43:32|356.
08:43:33|356.
08:43:34|356.
08:43:35|355.7
08:43:36|355.7
08:43:37|356.3
08:43:38|356.3
08:43:39|356.
08:43:41|355.
08:43:41|355.
08:43:43|355.3
08:43:44|355.6
08:43:45|355.6
08:43:46|354.7
08:43:47|354.6
08:43:48|355.
08:43:49|356.
08:43:50|356.
08:43:50|354.8
08:43:51|354.8
08:43:53|354.8
08:43:54|354.8
08:43:55|354.8
08:43:56|355.1
08:43:56|355.9
08:43:58|355.9
08:43:59|356.
08:44:00|356.
08:44:02|356.
08:44:02|356.
08:44:03|356.3
08:44:04|355.5
08:44:05|356.2
08:44:06|356.2
08:44:07|356.
08:44:09|356.
08:44:10|357.
08:44:11|357.
08:44:13|358.
08:44:14|358.5
08:44:15|358.5
08:44:16|358.7
08:44:17|358.7
08:44:19|356.4
08:44:19|356.4
08:44:20|356.4
08:44:21|356.4
08:44:22|356.4
08:44:23|356.4
08:44:24|357.8
08:44:25|356.9
08:44:27|356.6
08:44:28|356.6
08:44:29|356.6
08:44:30|356.6
08:44:31|356.1
08:44:32|356.1
08:44:34|356.5
08:44:34|356.6
08:44:35|356.6
08:44:36|356.6
08:44:37|356.6
08:44:38|356.6
08:44:39|356.6
08:44:40|357.5
08:44:41|357.9
08:44:42|358.
08:44:43|358.
08:44:44|358.1
08:44:46|358.1
08:44:46|357.4
08:44:47|356.6
08:44:48|356.6
08:44:49|356.3
08:44:51|356.3
08:44:51|356.9
08:44:52|356.9
08:44:53|356.9
08:44:54|357.8
08:44:56|357.8
08:44:56|357.8
08:44:57|357.8
08:44:58|356.4
08:44:59|357.1
08:45:00|357.1
08:45:02|357.1
08:45:03|357.1
08:45:04|357.6
08:45:06|358.1
08:45:06|358.3
08:45:07|358.3
08:45:09|358.1
08:45:10|358.1
08:45:10|357.2
08:45:11|357.2
08:45:13|356.9
08:45:15|356.3
08:45:16|356.3
08:45:18|356.4
08:45:19|357.
08:45:20|357.3
08:45:21|357.
08:45:22|357.
08:45:23|357.
08:45:25|356.4
08:45:26|356.3
08:45:26|356.4
08:45:28|356.9
08:45:28|356.1
08:45:30|356.1
08:45:30|356.
08:45:31|356.4
08:45:33|355.9
08:45:34|355.7
08:45:34|355.4
08:45:36|355.4
08:45:36|355.4
08:45:37|355.4
08:45:39|355.4
08:45:40|355.6
08:45:40|355.6
08:45:41|355.6
08:45:43|355.6
08:45:44|355.6
08:45:44|355.8
08:45:45|355.8
08:45:47|355.8
08:45:47|355.8
08:45:49|355.3
08:45:49|355.3
08:45:51|355.
08:45:51|355.
08:45:53|355.5
08:45:54|355.8
08:45:55|355.8
08:45:56|355.8
08:45:57|355.8
08:45:58|355.9
08:45:59|355.6
08:46:00|355.
08:46:01|355.2
08:46:02|355.9
08:46:03|355.5
08:46:04|355.
08:46:06|355.
08:46:07|355.
08:46:08|354.2
08:46:09|355.
08:46:10|355.
08:46:11|355.
08:46:12|355.
08:46:13|355.
08:46:15|355.
08:46:16|355.
08:46:18|355.6
08:46:19|355.6
08:46:20|355.6
08:46:21|355.
08:46:23|355.
08:46:24|355.
08:46:25|355.
08:46:26|355.
08:46:27|354.7
08:46:28|354.7
08:46:29|354.7
08:46:30|354.7
08:46:31|354.6
08:46:32|354.6
08:46:33|354.6
08:46:34|354.7
08:46:35|354.8
08:46:37|354.8
08:46:38|354.8
08:46:39|354.8
08:46:40|354.5
08:46:41|354.1
08:46:42|354.8
08:46:43|355.6
08:46:44|355.6
08:46:45|355.6
08:46:46|355.6
08:46:47|354.7
08:46:48|354.6
08:46:49|354.6
08:46:50|355.6
08:46:51|355.6
08:46:52|355.6
08:46:53|355.1
08:46:54|355.8
08:46:56|355.6
08:46:57|354.7
08:46:58|354.7
08:46:58|355.6
08:47:00|355.6
08:47:00|355.6
08:47:02|355.6
08:47:02|355.6
08:47:04|355.6
08:47:05|355.6
08:47:06|355.4
08:47:06|354.5
08:47:08|354.9
08:47:08|355.5
08:47:10|353.5
08:47:11|353.4
08:47:11|353.4
08:47:13|353.4
08:47:14|353.3
08:47:15|353.8
08:47:16|353.8
08:47:18|353.8
08:47:19|353.4
08:47:20|354.
08:47:21|353.8
08:47:22|353.8
08:47:23|353.8
08:47:25|354.7
08:47:26|354.5
08:47:26|354.1
08:47:27|354.1
08:47:28|354.1
08:47:30|353.9
08:47:31|354.
08:47:32|353.6
08:47:33|353.6
08:47:34|353.6
08:47:36|353.8
08:47:36|353.8
08:47:38|353.3
08:47:38|353.3
08:47:40|353.4
08:47:41|353.4
08:47:42|353.2
08:47:42|353.7
08:47:44|353.7
08:47:44|353.7
08:47:45|352.7
08:47:47|353.5
08:47:48|352.7
08:47:49|352.7
08:47:50|352.
08:47:50|352.4
08:47:52|352.6
08:47:52|352.3
08:47:53|352.
08:47:55|352.1
08:47:55|352.
08:47:57|351.4
08:47:58|352.3
08:47:59|351.6
08:48:00|351.6
08:48:01|351.6
08:48:02|351.6
08:48:03|351.6
08:48:04|351.6
08:48:05|351.8
08:48:06|351.8
08:48:07|352.6
08:48:08|352.6
08:48:09|352.3
08:48:10|352.3
08:48:11|352.3
08:48:13|352.3
08:48:13|352.3
08:48:15|352.4
08:48:16|351.9
08:48:17|351.9
08:48:19|352.2
08:48:20|351.9
08:48:22|351.7
08:48:22|351.7
08:48:23|352.6
08:48:25|352.3
08:48:25|351.9
08:48:27|351.9
08:48:28|351.9
08:48:28|351.6
08:48:29|351.7
08:48:30|351.7
08:48:32|352.3
08:48:33|352.3
08:48:33|351.
08:48:35|351.
08:48:35|351.
08:48:37|351.
08:48:38|350.3
08:48:39|351.
08:48:40|350.4
08:48:41|350.3
08:48:42|350.3
08:48:43|350.3
08:48:44|350.3
08:48:45|350.3
08:48:46|350.3
08:48:47|350.3
08:48:48|350.6
08:48:49|351.
08:48:50|351.
08:48:51|350.2
08:48:51|350.2
08:48:52|350.2
08:48:55|350.3
08:48:55|350.3
08:48:56|350.3
08:48:57|351.
08:48:59|350.3
08:48:59|350.3
08:49:00|350.3
08:49:02|350.7
08:49:03|350.7
08:49:04|350.7
08:49:05|350.
08:49:06|350.
08:49:07|350.
08:49:08|350.
08:49:09|350.
08:49:10|352.
08:49:11|352.
08:49:12|351.1
08:49:13|351.1
08:49:14|351.1
08:49:15|351.1
08:49:16|351.6
08:49:18|352.2
08:49:19|353.7
08:49:21|352.9
08:49:21|353.4
08:49:22|353.4
08:49:24|353.4
08:49:25|353.4
08:49:26|353.
08:49:27|353.2
08:49:28|353.2
08:49:29|353.2
08:49:31|353.2
08:49:31|353.2
08:49:32|353.
08:49:34|353.1
08:49:35|353.1
08:49:36|353.1
08:49:37|353.5
08:49:38|353.5
08:49:39|353.5
08:49:40|353.5
08:49:41|353.5
08:49:42|353.5
08:49:43|353.5
08:49:44|352.3
08:49:45|352.3
08:49:46|353.2
08:49:48|353.2
08:49:48|352.5
08:49:50|352.5
08:49:50|351.8
08:49:51|351.8
08:49:52|351.6
08:49:54|351.6
08:49:54|352.7
08:49:56|353.
08:49:57|353.
08:49:59|351.5
08:49:59|351.3
08:50:01|351.3
08:50:02|352.
08:50:02|351.8
08:50:04|351.5
08:50:05|351.5
08:50:06|352.6
08:50:07|352.
08:50:08|352.
08:50:09|352.
08:50:10|352.6
08:50:11|352.6
08:50:12|352.6
08:50:13|353.
08:50:14|352.8
08:50:15|352.8
08:50:15|352.8
08:50:17|352.8
08:50:19|352.8
08:50:19|352.8
08:50:21|352.8
08:50:23|352.6
08:50:23|352.6
08:50:24|352.5
08:50:26|352.5
08:50:26|352.4
08:50:27|352.4
08:50:28|352.4
08:50:29|352.4
08:50:31|352.7
08:50:31|352.7
08:50:32|352.9
08:50:33|352.9
08:50:34|353.4
08:50:35|353.4
08:50:36|353.4
08:50:37|352.5
08:50:38|352.5
08:50:39|352.5
08:50:40|352.5
08:50:42|352.5
08:50:43|352.5
08:50:44|353.
08:50:44|353.
08:50:45|353.
08:50:47|351.9
08:50:48|351.9
08:50:49|352.4
08:50:50|352.5
08:50:51|352.5
08:50:52|352.3
08:50:53|351.8
08:50:54|351.3
08:50:55|351.
08:50:56|350.5
08:50:57|350.5
08:50:58|350.9
08:50:59|351.
08:51:00|351.
08:51:02|350.1
08:51:02|350.8
08:51:03|350.8
08:51:04|350.8
08:51:06|351.6
08:51:06|351.6
08:51:08|351.6
08:51:09|351.6
08:51:09|351.6
08:51:11|351.6
08:51:12|351.6
08:51:13|351.6
08:51:14|351.6
08:51:15|351.6
08:51:16|351.6
08:51:17|351.6
08:51:18|351.
08:51:20|351.6
08:51:21|351.6
08:51:23|351.6
08:51:23|350.9
08:51:25|350.9
08:51:26|351.5
08:51:27|351.5
08:51:28|351.4
08:51:30|351.4
08:51:31|351.4
08:51:32|351.4
08:51:33|351.4
08:51:34|351.4
08:51:35|351.4
08:51:36|351.7
08:51:37|351.7
08:51:38|351.7
08:51:39|351.7
08:51:40|351.7
08:51:41|351.7
08:51:42|352.6
08:51:43|352.6
08:51:44|352.6
08:51:45|351.3
08:51:46|351.3
08:51:47|351.3
08:51:48|351.3
08:51:49|351.5
08:51:50|351.5
08:51:51|351.7
08:51:52|351.7
08:51:53|351.7
08:51:54|351.5
08:51:55|351.5
08:51:56|351.5
08:51:57|351.5
08:51:58|351.5
08:51:59|351.5
08:52:01|351.5
08:52:01|351.5
08:52:03|351.6
08:52:04|351.7
08:52:04|351.5
08:52:06|351.5
08:52:06|350.9
08:52:07|351.5
08:52:09|351.5
08:52:09|351.5
08:52:11|351.5
08:52:12|352.6
08:52:13|353.
08:52:13|353.
08:52:15|353.
08:52:16|353.
08:52:17|353.3
08:52:18|354.
08:52:19|354.
08:52:21|354.
08:52:21|354.
08:52:22|354.
08:52:24|354.
08:52:25|354.
08:52:25|354.
08:52:27|354.
08:52:28|354.
08:52:28|354.
08:52:30|354.
08:52:33|354.6
08:52:34|353.9
08:52:35|353.7
08:52:36|354.6
08:52:37|354.9
08:52:39|354.5
08:52:39|354.5
08:52:41|354.9
08:52:42|354.9
08:52:43|354.5
08:52:45|352.8
08:52:46|352.5
08:52:46|353.3
08:52:47|353.6
08:52:48|352.3
08:52:50|352.1
08:52:51|351.8
08:52:51|351.8
08:52:53|351.
08:52:54|352.4
08:52:55|351.
08:52:56|351.3
08:52:57|352.2
08:52:58|352.2
08:52:59|352.2
08:53:00|352.2
08:53:01|352.2
08:53:02|352.2
08:53:03|352.2
08:53:05|352.2
08:53:05|351.3
08:53:06|351.3
08:53:07|351.3
08:53:08|351.3
08:53:09|352.1
08:53:10|352.1
08:53:11|352.8
08:53:12|352.8
08:53:13|352.4
08:53:14|352.
08:53:15|353.6
08:53:16|353.9
08:53:17|354.
08:53:18|354.
08:53:19|354.
08:53:21|354.
08:53:22|354.
08:53:24|354.
08:53:24|353.8
08:53:25|353.8
08:53:26|353.8
08:53:28|353.8
08:53:29|354.
08:53:30|354.
08:53:30|354.
08:53:32|354.
08:53:34|354.
08:53:34|354.
08:53:35|354.
08:53:36|354.
08:53:37|354.
08:53:38|353.2
08:53:40|353.2
08:53:42|353.2
08:53:42|353.3
08:53:44|353.
08:53:45|353.
08:53:46|352.9
08:53:47|351.8
08:53:48|351.8
08:53:50|351.5
08:53:50|351.5
08:53:51|351.7
08:53:52|352.3
08:53:53|352.3
08:53:54|352.8
08:53:55|352.8
08:53:56|352.8
08:53:57|352.6
08:53:59|352.5
08:54:00|352.5
08:54:01|352.5
08:54:02|352.5
08:54:03|352.5
08:54:04|352.5
08:54:04|352.5
08:54:06|352.5
08:54:07|352.5
08:54:09|352.5
08:54:09|353.
08:54:10|353.
08:54:11|353.9
08:54:12|353.9
08:54:13|353.9
08:54:14|354.
08:54:16|354.
08:54:17|354.
08:54:18|354.
08:54:19|354.
08:54:19|354.
08:54:20|354.
08:54:23|352.5
08:54:24|352.5
08:54:24|352.5
08:54:26|352.6
08:54:27|352.6
08:54:29|350.9
08:54:30|351.5
08:54:32|350.9
08:54:32|351.4
08:54:33|350.5
08:54:34|351.5
08:54:35|352.
08:54:36|352.
08:54:37|351.4
08:54:39|352.3
08:54:40|352.3
08:54:41|351.4
08:54:42|351.7
08:54:43|350.7
08:54:44|350.5
08:54:45|350.5
08:54:46|350.5
08:54:47|350.1
08:54:48|350.1
08:54:48|350.9
08:54:50|350.5
08:54:51|350.4
08:54:52|350.4
08:54:53|350.4
08:54:54|350.3
08:54:55|350.1
08:54:56|350.3
08:54:57|350.1
08:54:58|350.
08:54:59|350.4
08:55:00|350.3
08:55:01|350.3
08:55:03|350.3
08:55:03|350.3
08:55:04|350.3
08:55:05|350.3
08:55:06|350.3
08:55:08|350.5
08:55:09|350.5
08:55:10|351.3
08:55:11|350.3
08:55:12|350.3
08:55:13|350.3
08:55:14|350.8
08:55:15|350.8
08:55:16|350.8
08:55:17|350.8
08:55:18|351.2
08:55:19|351.6
08:55:20|351.6
08:55:21|352.1
08:55:22|352.1
08:55:24|351.9
08:55:25|351.3
08:55:27|351.1
08:55:27|351.1
08:55:28|351.4
08:55:30|351.7
08:55:31|351.5
08:55:31|350.6
08:55:33|350.8
08:55:34|350.8
08:55:36|351.2
08:55:36|351.2
08:55:38|351.2
08:55:39|351.2
08:55:40|351.5
08:55:41|351.6
08:55:42|351.6
08:55:43|352.
08:55:44|351.4
08:55:45|351.4
08:55:46|351.4
08:55:47|351.4
08:55:48|351.4
08:55:50|351.2
08:55:50|350.6
08:55:51|350.6
08:55:52|350.3
08:55:53|350.6
08:55:55|350.6
08:55:55|350.6
08:55:56|350.6
08:55:58|350.6
08:55:59|350.6
08:56:00|350.6
08:56:02|350.6
08:56:02|351.1
08:56:03|351.1
08:56:04|350.9
08:56:05|351.
08:56:06|351.
08:56:07|351.3
08:56:09|351.
08:56:10|350.9
08:56:11|350.5
08:56:12|350.5
08:56:13|350.5
08:56:14|350.
08:56:15|350.3
08:56:16|350.
08:56:17|350.6
08:56:18|350.
08:56:19|350.
08:56:20|350.
08:56:20|351.4
08:56:21|351.8
08:56:23|351.8
08:56:25|351.3
08:56:26|351.8
08:56:28|352.3
08:56:28|351.3
08:56:29|351.3
08:56:31|351.6
08:56:33|352.9
08:56:34|352.9
08:56:35|352.5
08:56:35|352.5
08:56:37|351.8
08:56:39|352.2
08:56:39|351.6
08:56:40|352.
08:56:41|352.3
08:56:42|351.5
08:56:43|351.5
08:56:44|352.2
08:56:45|352.3
08:56:46|352.4
08:56:47|352.4
08:56:48|352.4
08:56:49|353.
08:56:50|354.
08:56:51|353.7
08:56:52|353.7
08:56:53|352.7
08:56:54|352.7
08:56:55|352.7
08:56:56|352.7
08:56:57|352.7
08:56:59|353.6
08:57:00|353.6
08:57:01|354.
08:57:03|351.3
08:57:03|353.1
08:57:05|353.4
08:57:06|353.4
08:57:06|354.
08:57:08|353.8
08:57:09|353.8
08:57:10|353.8
08:57:11|353.
08:57:12|352.7
08:57:13|352.7
08:57:14|352.7
08:57:16|353.2
08:57:17|353.2
08:57:17|353.4
08:57:18|353.4
08:57:19|353.4
08:57:20|353.4
08:57:22|355.
08:57:22|355.
08:57:23|354.3
08:57:25|354.7
08:57:27|354.6
08:57:28|354.3
08:57:29|353.8
08:57:30|353.8
08:57:31|354.9
08:57:32|355.
08:57:34|354.4
08:57:35|354.4
08:57:36|354.3
08:57:37|354.3
08:57:38|354.7
08:57:39|354.6
08:57:40|354.6
08:57:41|355.
08:57:42|354.9
08:57:43|354.9
08:57:44|354.9
08:57:45|354.9
08:57:46|354.9
08:57:47|356.
08:57:48|353.9
08:57:49|353.6
08:57:50|353.8
08:57:51|353.8
08:57:52|353.8
08:57:53|354.3
08:57:54|354.2
08:57:55|353.9
08:57:56|353.9
08:57:57|353.9
08:57:59|353.4
08:57:59|353.4
08:58:00|353.4
08:58:02|353.6
08:58:03|353.5
08:58:04|353.5
08:58:05|353.4
08:58:06|353.
08:58:07|353.
08:58:08|353.
08:58:09|353.1
08:58:10|353.1
08:58:11|352.6
08:58:12|353.1
08:58:13|353.1
08:58:14|353.1
08:58:15|353.4
08:58:16|354.6
08:58:17|354.
08:58:18|353.6
08:58:19|353.6
08:58:20|353.6
08:58:21|353.6
08:58:22|353.6
08:58:23|353.6
08:58:24|354.3
08:58:25|352.7
08:58:26|352.7
08:58:27|352.7
08:58:29|353.3
08:58:29|353.3
08:58:30|353.3
08:58:31|353.3
08:58:33|353.3
08:58:34|353.3
08:58:35|353.3
08:58:36|353.3
08:58:37|353.3
08:58:38|353.3
08:58:40|353.1
08:58:41|353.
08:58:41|352.2
08:58:43|352.2
08:58:43|353.
08:58:44|353.9
08:58:46|353.2
08:58:46|353.3
08:58:48|354.
08:58:49|354.4
08:58:49|354.4
08:58:50|353.8
08:58:52|353.7
08:58:52|353.5
08:58:53|353.5
08:58:55|354.4
08:58:56|354.4
08:58:57|354.4
08:58:58|354.4
08:58:59|354.4
08:58:59|354.4
08:59:00|354.1
08:59:01|354.3
08:59:03|354.3
08:59:04|354.3
08:59:05|354.3
08:59:06|354.3
08:59:07|354.3
08:59:07|354.3
08:59:08|354.3
08:59:09|354.3
08:59:10|354.4
08:59:12|354.4
08:59:12|354.4
08:59:13|354.
08:59:14|354.
08:59:16|354.
08:59:17|354.
08:59:18|354.
08:59:19|354.5
08:59:21|354.5
08:59:21|354.
08:59:22|354.1
08:59:23|354.1
08:59:24|354.1
08:59:25|353.8
08:59:27|353.8
08:59:28|353.8
08:59:29|353.8
08:59:31|354.
08:59:32|353.6
08:59:33|353.6
08:59:34|353.6
08:59:34|353.6
08:59:36|353.6
08:59:36|353.6
08:59:37|353.6
08:59:39|353.6
08:59:40|354.1
08:59:42|354.1
08:59:42|354.1
08:59:44|353.9
08:59:46|353.4
08:59:46|353.6
08:59:47|353.3
08:59:49|353.3
08:59:50|354.
08:59:52|354.
08:59:52|353.1
08:59:53|353.
08:59:54|353.
08:59:55|352.9
08:59:56|352.9
08:59:57|352.9
08:59:58|352.9
08:59:59|352.9
09:00:00|352.9
09:00:01|352.9
09:00:02|352.9
09:00:04|352.6
09:00:05|352.9
09:00:06|353.9
09:00:07|353.4
09:00:08|353.3
09:00:09|353.3
09:00:10|353.3
09:00:11|353.3
09:00:12|354.3
09:00:13|354.3
09:00:14|354.4
09:00:15|354.4
09:00:16|354.5
09:00:17|354.5
09:00:18|354.5
09:00:19|354.5
09:00:20|354.8
09:00:21|354.8
09:00:22|354.5
09:00:22|353.1
09:00:23|353.1
09:00:25|353.1
09:00:26|353.6
09:00:27|353.6
09:00:28|353.6
09:00:30|353.6
09:00:30|353.3
09:00:31|352.7
09:00:32|352.3
09:00:33|352.8
09:00:34|352.8
09:00:35|352.
09:00:37|351.4
09:00:37|351.8
09:00:38|351.8
09:00:39|352.7
09:00:40|352.5
09:00:42|353.5
09:00:42|353.5
09:00:43|353.5
09:00:45|353.5
09:00:47|352.7
09:00:48|351.3
09:00:49|351.3
09:00:50|351.3
09:00:51|351.4
09:00:52|351.4
09:00:53|351.4
09:00:54|351.4
09:00:56|351.8
09:00:57|351.8
09:00:58|351.8
09:00:59|351.8
09:00:59|351.4
09:01:01|351.1
09:01:02|351.5
09:01:03|351.
09:01:04|351.
09:01:05|350.7
09:01:06|350.7
09:01:07|350.7
09:01:08|351.1
09:01:09|351.1
09:01:10|350.5
09:01:11|350.5
09:01:12|351.1
09:01:13|350.3
09:01:14|351.1
09:01:15|350.7
09:01:16|350.7
09:01:17|350.4
09:01:18|350.7
09:01:19|350.7
09:01:20|350.5
09:01:21|350.5
09:01:22|350.5
09:01:23|350.5
09:01:24|351.1
09:01:25|351.2
09:01:26|351.6
09:01:27|351.6
09:01:29|351.6
09:01:30|351.6
09:01:31|351.6
09:01:32|351.6
09:01:33|350.7
09:01:34|350.7
09:01:36|350.6
09:01:37|350.7
09:01:38|350.7
09:01:39|350.8
09:01:40|350.7
09:01:41|350.7
09:01:42|350.7
09:01:43|350.7
09:01:44|350.6
09:01:45|350.5
09:01:46|350.3
09:01:47|350.3
09:01:48|350.
09:01:49|350.
09:01:50|350.1
09:01:51|350.
09:01:52|350.
09:01:53|350.
09:01:53|350.7
09:01:55|350.7
09:01:56|350.7
09:01:56|350.8
09:01:58|350.8
09:01:59|350.5
09:01:59|350.9
09:02:01|350.6
09:02:02|350.6
09:02:03|351.2
09:02:06|350.6
09:02:07|350.2
09:02:08|350.9
09:02:09|350.9
09:02:10|350.9
09:02:12|350.4
09:02:12|350.4
09:02:13|350.7
09:02:14|350.7
09:02:16|350.7
09:02:17|350.7
09:02:18|350.6
09:02:19|350.9
09:02:20|350.4
09:02:21|350.6
09:02:22|350.6
09:02:23|350.5
09:02:24|350.5
09:02:26|350.
09:02:26|350.
09:02:27|349.9
09:02:28|349.9
09:02:30|350.5
09:02:32|350.5
09:02:33|350.5
09:02:34|350.5
09:02:35|350.5
09:02:36|349.8
09:02:37|350.4
09:02:38|349.3
09:02:39|349.3
09:02:40|349.3
09:02:41|349.1
09:02:41|349.1
09:02:43|349.4
09:02:43|350.3
09:02:45|350.3
09:02:46|349.6
09:02:47|350.2
09:02:48|350.2
09:02:49|350.
09:02:50|350.
09:02:50|350.2
09:02:52|350.2
09:02:53|350.2
09:02:54|349.8
09:02:55|349.8
09:02:56|350.6
09:02:57|350.1
09:02:58|349.6
09:02:59|349.6
09:03:00|349.8
09:03:01|350.2
09:03:02|349.4
09:03:03|349.4
09:03:04|350.1
09:03:05|350.1
09:03:07|350.3
09:03:08|350.3
09:03:09|349.8
09:03:10|350.6
09:03:11|350.6
09:03:11|350.6
09:03:13|352.
09:03:13|352.
09:03:15|352.4
09:03:15|352.4
09:03:16|351.
09:03:18|351.8
09:03:18|351.8
09:03:19|351.9
09:03:20|351.9
09:03:22|351.9
09:03:22|351.3
09:03:23|351.3
09:03:25|351.3
09:03:25|351.4
09:03:27|351.4
09:03:27|351.1
09:03:28|351.1
09:03:30|351.1
09:03:31|351.
09:03:33|350.6
09:03:34|350.6
09:03:36|350.1
09:03:37|350.1
09:03:37|350.1
09:03:39|350.9
09:03:40|350.9
09:03:41|349.6
09:03:42|349.6
09:03:43|349.8
09:03:44|349.6
09:03:45|349.6
09:03:47|349.6
09:03:49|349.3
09:03:49|349.3
09:03:50|349.3
09:03:51|349.3
09:03:52|349.1
09:03:53|349.7
09:03:54|350.3
09:03:55|351.
09:03:57|349.7
09:03:58|349.7
09:04:00|351.5
09:04:01|351.5
09:04:03|351.3
09:04:03|351.3
09:04:04|352.
09:04:05|352.
09:04:06|351.4
09:04:08|351.4
09:04:09|351.4
09:04:10|351.4
09:04:11|352.
09:04:12|352.
09:04:13|352.
09:04:14|352.
09:04:14|351.4
09:04:17|350.8
09:04:17|350.6
09:04:18|351.
09:04:19|350.9
09:04:20|351.
09:04:21|351.
09:04:22|351.
09:04:23|351.
09:04:24|350.1
09:04:25|349.3
09:04:26|349.8
09:04:27|349.8
09:04:28|349.8
09:04:30|350.1
09:04:30|350.
09:04:32|350.
09:04:34|350.
09:04:35|350.2
09:04:37|350.2
09:04:37|350.2
09:04:38|350.2
09:04:39|350.2
09:04:40|350.2
09:04:41|350.2
09:04:42|350.1
09:04:43|350.
09:04:44|350.
09:04:45|350.
09:04:47|350.
09:04:48|350.
09:04:49|350.
09:04:49|350.
09:04:50|350.
09:04:52|350.
09:04:53|350.
09:04:54|350.
09:04:55|350.6
09:04:56|350.6
09:04:57|350.6
09:04:58|350.6
09:04:59|350.6
09:05:00|350.6
09:05:01|350.6
09:05:02|350.2
09:05:03|350.2
09:05:04|350.2
09:05:05|350.2
09:05:06|350.2
09:05:07|350.2
09:05:08|350.2
09:05:09|350.
09:05:11|350.7
09:05:12|351.
09:05:13|351.
09:05:14|351.
09:05:15|351.
09:05:16|351.
09:05:17|351.
09:05:18|351.
09:05:19|351.
09:05:20|351.
09:05:21|351.
09:05:22|351.
09:05:23|351.
09:05:24|351.
09:05:25|351.2
09:05:26|351.4
09:05:27|351.4
09:05:28|351.4
09:05:29|351.4
09:05:30|351.4
09:05:31|351.4
09:05:32|350.
09:05:34|351.1
09:05:35|350.4
09:05:36|349.4
09:05:38|349.4
09:05:39|350.
09:05:40|350.
09:05:41|350.
09:05:43|349.1
09:05:44|349.4
09:05:45|349.1
09:05:46|349.2
09:05:47|349.2
09:05:48|349.
09:05:49|348.7
09:05:50|348.7
09:05:51|348.7
09:05:52|348.7
09:05:53|349.4
09:05:54|349.6
09:05:56|348.7
09:05:56|348.8
09:05:58|348.6
09:05:59|348.1
09:06:00|349.
09:06:01|348.7
09:06:02|349.1
09:06:03|349.1
09:06:04|349.1
09:06:05|348.7
09:06:06|348.7
09:06:08|348.7
09:06:09|349.
09:06:10|349.
09:06:11|349.
09:06:12|349.
09:06:12|349.1
09:06:14|349.1
09:06:14|350.
09:06:16|348.5
09:06:17|348.5
09:06:18|348.5
09:06:19|348.8
09:06:20|348.8
09:06:21|349.5
09:06:22|349.5
09:06:23|349.5
09:06:25|350.
09:06:25|350.
09:06:27|349.7
09:06:27|349.2
09:06:28|349.1
09:06:30|348.7
09:06:31|348.6
09:06:31|348.6
09:06:32|348.6
09:06:34|349.7
09:06:36|349.5
09:06:37|349.7
09:06:38|349.
09:06:40|350.
09:06:41|350.
09:06:42|350.
09:06:43|350.6
09:06:44|350.6
09:06:45|350.1
09:06:46|349.5
09:06:47|349.2
09:06:48|349.5
09:06:49|349.3
09:06:50|350.
09:06:51|348.9
09:06:52|348.9
09:06:53|348.8
09:06:54|348.9
09:06:55|348.9
09:06:56|348.9
09:06:58|348.9
09:06:58|349.1
09:06:59|348.7
09:07:00|348.7
09:07:02|348.9
09:07:02|349.4
09:07:03|349.4
09:07:05|349.4
09:07:06|349.4
09:07:07|349.4
09:07:08|349.4
09:07:08|349.4
09:07:10|349.4
09:07:10|349.4
09:07:12|348.4
09:07:13|348.4
09:07:14|348.6
09:07:15|348.6
09:07:16|348.4
09:07:16|348.1
09:07:18|348.1
09:07:19|348.
09:07:20|348.
09:07:21|348.
09:07:23|348.
09:07:23|348.5
09:07:24|348.5
09:07:26|348.5
09:07:27|348.1
09:07:28|348.
09:07:29|348.
09:07:30|348.1
09:07:31|348.
09:07:32|348.
09:07:34|348.
09:07:35|348.
09:07:37|348.
09:07:37|347.9
09:07:39|347.9
09:07:41|347.
09:07:41|347.
09:07:43|347.1
09:07:44|347.1
09:07:45|347.3
09:07:46|347.4
09:07:47|346.9
09:07:47|346.9
09:07:50|346.9
09:07:51|347.
09:07:52|347.
09:07:53|347.
09:07:54|346.9
09:07:55|346.9
09:07:56|346.9
09:07:57|346.3
09:07:58|346.9
09:07:59|346.9
09:08:00|346.8
09:08:02|346.8
09:08:03|346.2
09:08:03|346.3
09:08:04|345.8
09:08:06|346.
09:08:07|346.4
09:08:09|345.6
09:08:09|345.6
09:08:10|346.
09:08:11|346.
09:08:12|345.3
09:08:13|346.
09:08:14|346.1
09:08:15|345.8
09:08:16|345.2
09:08:18|345.2
09:08:18|345.6
09:08:19|344.5
09:08:20|344.1
09:08:21|343.5
09:08:23|343.9
09:08:23|343.9
09:08:24|343.9
09:08:25|343.5
09:08:26|344.1
09:08:27|344.
09:08:28|343.
09:08:29|343.5
09:08:30|342.3
09:08:31|342.3
09:08:32|342.2
09:08:33|341.9
09:08:34|341.6
09:08:36|341.3
09:08:38|341.8
09:08:38|341.8
09:08:39|342.3
09:08:40|341.9
09:08:41|341.6
09:08:43|341.9
09:08:44|341.6
09:08:46|342.6
09:08:46|342.1
09:08:47|343.
09:08:48|343.
09:08:50|342.8
09:08:50|342.8
09:08:51|342.8
09:08:52|343.7
09:08:53|342.8
09:08:54|343.6
09:08:55|343.8
09:08:56|343.8
09:08:57|342.9
09:08:58|342.9
09:08:59|343.3
09:09:00|343.3
09:09:01|343.2
09:09:02|343.2
09:09:04|342.5
09:09:06|341.5
09:09:06|341.5
09:09:07|341.7
09:09:08|341.8
09:09:09|342.3
09:09:10|342.3
09:09:11|342.3
09:09:12|342.
09:09:13|341.7
09:09:14|341.2
09:09:15|340.8
09:09:16|340.8
09:09:17|340.8
09:09:18|340.
09:09:19|340.7
09:09:20|340.
09:09:22|340.9
09:09:23|340.8
09:09:23|340.4
09:09:24|340.1
09:09:25|340.1
09:09:26|340.1
09:09:27|340.6
09:09:28|340.1
09:09:30|340.1
09:09:31|340.1
09:09:31|340.
09:09:33|340.
09:09:34|340.
09:09:35|340.
09:09:36|340.
09:09:38|340.
09:09:39|339.3
09:09:40|339.5
09:09:42|338.7
09:09:42|338.9
09:09:44|338.9
09:09:45|338.9
09:09:47|338.9
09:09:48|338.9
09:09:49|338.9
09:09:49|338.
09:09:51|338.
09:09:51|338.
09:09:52|338.
09:09:53|338.4
09:09:55|337.8
09:09:56|337.6
09:09:57|337.1
09:09:58|337.8
09:09:59|338.
09:10:00|337.7
09:10:01|337.8
09:10:02|338.5
09:10:03|340.
09:10:04|338.8
09:10:06|337.8
09:10:07|337.8
09:10:08|338.
09:10:08|338.5
09:10:10|338.5
09:10:11|338.2
09:10:12|338.7
09:10:13|339.2
09:10:14|339.2
09:10:15|339.2
09:10:16|339.2
09:10:17|339.1
09:10:18|339.1
09:10:19|339.1
09:10:20|339.4
09:10:21|339.4
09:10:22|339.4
09:10:23|340.
09:10:24|340.
09:10:26|339.2
09:10:27|338.9
09:10:28|339.2
09:10:29|338.
09:10:29|338.9
09:10:30|338.2
09:10:31|338.
09:10:33|338.
09:10:33|339.
09:10:35|339.1
09:10:36|339.1
09:10:37|339.1
09:10:39|338.6
09:10:40|338.6
09:10:42|339.9
09:10:43|340.
09:10:44|340.1
09:10:46|340.
09:10:46|340.
09:10:47|339.1
09:10:48|339.1
09:10:49|340.1
09:10:50|339.1
09:10:52|339.8
09:10:53|339.9
09:10:53|339.6
09:10:55|338.6
09:10:55|339.5
09:10:58|338.9
09:10:59|339.4
09:10:59|339.4
09:11:01|339.4
09:11:03|339.4
09:11:03|339.4
09:11:04|339.4
09:11:05|340.2
09:11:06|340.2
09:11:07|341.
09:11:08|341.
09:11:09|341.
09:11:10|340.5
09:11:11|340.5
09:11:12|340.5
09:11:13|339.5
09:11:14|339.4
09:11:15|339.4
09:11:16|339.4
09:11:17|340.
09:11:18|340.
09:11:19|339.5
09:11:20|339.5
09:11:21|339.2
09:11:22|338.9
09:11:24|338.9
09:11:24|338.6
09:11:25|338.7
09:11:26|339.5
09:11:27|338.3
09:11:29|338.
09:11:29|338.
09:11:32|338.
09:11:32|337.8
09:11:34|337.8
09:11:35|338.3
09:11:36|338.3
09:11:36|338.1
09:11:37|338.1
09:11:38|338.1
09:11:40|337.9
09:11:41|337.9
09:11:42|337.4
09:11:43|336.9
09:11:44|336.9
09:11:45|336.
09:11:46|336.6
09:11:48|336.8
09:11:48|335.9
09:11:50|335.9
09:11:50|335.5
09:11:52|335.4
09:11:53|335.4
09:11:54|335.1
09:11:55|335.7
09:11:56|335.4
09:11:58|335.7
09:11:58|336.
09:11:59|336.8
09:12:00|335.7
09:12:02|336.3
09:12:03|336.3
09:12:03|336.3
09:12:05|336.8
09:12:06|335.9
09:12:07|337.
09:12:08|335.7
09:12:10|336.1
09:12:11|336.1
09:12:12|336.1
09:12:12|336.2
09:12:13|336.2
09:12:15|336.2
09:12:16|336.2
09:12:16|336.2
09:12:18|336.2
09:12:19|336.2
09:12:19|336.2
09:12:21|336.2
09:12:21|335.5
09:12:22|335.8
09:12:24|335.5
09:12:25|335.5
09:12:26|335.5
09:12:27|335.5
09:12:27|335.5
09:12:28|335.3
09:12:29|335.3
09:12:31|335.8
09:12:31|335.6
09:12:33|336.
09:12:34|336.
09:12:34|336.
09:12:36|336.5
09:12:36|336.1
09:12:37|335.9
09:12:38|337.
09:12:40|337.3
09:12:41|337.3
09:12:42|338.
09:12:43|337.9
09:12:45|338.3
09:12:46|338.1
09:12:48|339.
09:12:49|335.7
09:12:50|335.7
09:12:51|335.7
09:12:52|336.5
09:12:53|335.5
09:12:54|336.
09:12:55|335.5
09:12:56|335.8
09:12:57|335.8
09:12:58|335.9
09:12:59|335.9
09:13:00|335.8
09:13:01|335.8
09:13:02|335.8
09:13:03|335.8
09:13:04|336.7
09:13:05|337.1
09:13:06|336.5
09:13:07|336.1
09:13:08|335.9
09:13:09|336.2
09:13:10|337.8
09:13:11|336.5
09:13:13|336.5
09:13:14|336.5
09:13:15|336.3
09:13:16|336.3
09:13:17|336.1
09:13:18|336.1
09:13:19|336.4
09:13:20|336.4
09:13:21|336.4
09:13:22|336.4
09:13:23|336.4
09:13:24|335.2
09:13:25|335.2
09:13:26|336.2
09:13:26|336.2
09:13:28|336.4
09:13:29|336.4
09:13:30|336.3
09:13:31|336.2
09:13:32|336.2
09:13:33|336.2
09:13:34|335.7
09:13:35|335.9
09:13:36|335.2
09:13:37|335.2
09:13:38|335.2
09:13:39|335.2
09:13:40|335.2
09:13:42|336.5
09:13:42|335.8
09:13:44|335.3
09:13:45|336.4
09:13:45|336.4
09:13:47|335.9
09:13:48|335.9
09:13:49|335.9
09:13:51|335.9
09:13:52|335.9
09:13:53|335.2
09:13:54|335.9
09:13:55|335.9
09:13:56|335.9
09:13:58|336.5
09:13:59|336.
09:14:00|336.2
09:14:01|336.2
09:14:02|337.
09:14:03|336.4
09:14:04|335.9
09:14:05|335.9
09:14:07|336.4
09:14:07|336.4
09:14:08|336.4
09:14:09|336.4
09:14:10|335.4
09:14:11|335.4
09:14:12|335.4
09:14:13|335.2
09:14:14|335.2
09:14:15|335.2
09:14:16|335.2
09:14:17|336.
09:14:18|336.
09:14:19|337.
09:14:20|337.7
09:14:21|337.7
09:14:23|337.7
09:14:23|337.4
09:14:24|338.
09:14:25|338.
09:14:26|338.
09:14:27|337.7
09:14:28|337.7
09:14:29|337.7
09:14:30|337.1
09:14:31|337.
09:14:32|337.
09:14:33|337.
09:14:34|336.7
09:14:35|336.
09:14:36|337.
09:14:37|337.
09:14:38|337.
09:14:39|336.5
09:14:40|336.1
09:14:42|336.1
09:14:43|336.1
09:14:44|336.1
09:14:45|337.4
09:14:46|337.4
09:14:46|336.
09:14:49|336.
09:14:49|337.4
09:14:51|337.4
09:14:52|336.5
09:14:52|336.5
09:14:54|336.7
09:14:55|337.
09:14:56|337.4
09:14:57|336.7
09:14:58|336.7
09:14:59|336.7
09:14:59|336.7
09:15:01|336.1
09:15:02|336.8
09:15:03|336.8
09:15:04|336.8
09:15:06|336.8
09:15:06|336.8
09:15:08|337.2
09:15:09|337.4
09:15:10|338.1
09:15:11|337.9
09:15:12|337.8
09:15:13|338.
09:15:14|338.1
09:15:14|338.1
09:15:16|339.
09:15:17|338.6
09:15:18|339.
09:15:19|339.1
09:15:21|339.8
09:15:21|339.2
09:15:22|339.9
09:15:23|339.9
09:15:24|339.9
09:15:25|339.7
09:15:26|339.7
09:15:28|338.3
09:15:28|338.1
09:15:29|338.1
09:15:30|339.8
09:15:31|339.5
09:15:32|337.
09:15:33|338.5
09:15:34|338.5
09:15:35|338.5
09:15:36|338.6
09:15:37|338.5
09:15:38|338.3
09:15:39|338.1
09:15:40|338.5
09:15:41|339.6
09:15:43|339.6
09:15:45|338.4
09:15:45|338.4
09:15:46|339.1
09:15:48|339.1
09:15:49|339.1
09:15:50|339.1
09:15:51|338.2
09:15:52|338.2
09:15:53|338.2
09:15:55|337.3
09:15:55|337.3
09:15:57|338.
09:15:58|337.
09:15:59|337.
09:16:00|337.
09:16:01|337.
09:16:02|337.
09:16:03|337.8
09:16:04|337.8
09:16:06|336.4
09:16:07|336.5
09:16:08|337.3
09:16:10|337.1
09:16:11|336.5
09:16:12|336.5
09:16:13|337.
09:16:14|337.
09:16:15|336.5
09:16:17|335.7
09:16:17|335.7
09:16:18|335.7
09:16:19|336.6
09:16:20|336.
09:16:22|336.6
09:16:23|336.6
09:16:24|336.8
09:16:25|336.8
09:16:26|339.5
09:16:27|339.5
09:16:28|336.
09:16:29|335.1
09:16:30|335.1
09:16:31|335.1
09:16:32|335.1
09:16:33|335.
09:16:34|335.
09:16:35|335.
09:16:36|335.1
09:16:37|335.4
09:16:38|335.4
09:16:39|335.4
09:16:40|335.9
09:16:41|335.9
09:16:42|335.
09:16:43|335.
09:16:45|335.
09:16:46|335.
09:16:47|335.
09:16:48|333.5
09:16:49|333.5
09:16:50|335.
09:16:51|335.
09:16:52|335.4
09:16:53|334.6
09:16:55|334.4
09:16:55|333.6
09:16:56|334.
09:16:57|334.
09:16:58|334.6
09:16:59|334.6
09:17:01|334.4
09:17:02|334.
09:17:03|334.
09:17:04|334.
09:17:05|334.
09:17:06|334.3
09:17:07|334.3
09:17:08|334.9
09:17:09|334.9
09:17:10|334.8
09:17:11|335.
09:17:12|334.9
09:17:13|334.9
09:17:14|335.2
09:17:15|335.8
09:17:17|335.8
09:17:18|335.8
09:17:18|335.7
09:17:19|335.2
09:17:20|335.2
09:17:21|335.2
09:17:23|334.8
09:17:23|334.8
09:17:25|334.8
09:17:25|334.3
09:17:26|333.5
09:17:28|333.5
09:17:28|334.3
09:17:30|334.8
09:17:30|334.
09:17:31|334.
09:17:32|334.
09:17:33|334.9
09:17:34|334.9
09:17:36|335.2
09:17:37|335.
09:17:38|335.
09:17:39|336.3
09:17:40|333.5
09:17:41|333.5
09:17:42|334.3
09:17:43|334.3
09:17:44|335.
09:17:46|334.4
09:17:46|334.4
09:17:48|335.
09:17:50|333.5
09:17:51|334.
09:17:53|334.
09:17:53|334.
09:17:55|333.3
09:17:56|332.2
09:17:57|332.2
09:17:58|332.9
09:17:59|333.8
09:18:01|332.9
09:18:02|332.9
09:18:03|333.3
09:18:05|332.3
09:18:06|332.9
09:18:06|332.9
09:18:08|333.
09:18:08|332.3
09:18:10|332.3
09:18:10|333.3
09:18:12|331.4
09:18:13|332.4
09:18:15|330.6
09:18:16|330.6
09:18:17|330.6
09:18:18|330.5
09:18:19|331.2
09:18:21|330.2
09:18:21|330.1
09:18:22|330.1
09:18:23|327.5
09:18:25|329.4
09:18:26|330.1
09:18:26|329.5
09:18:28|330.2
09:18:29|330.6
09:18:30|330.1
09:18:31|329.5
09:18:32|330.
09:18:33|330.
09:18:34|329.1
09:18:34|330.6
09:18:36|330.6
09:18:36|330.6
09:18:37|330.6
09:18:38|328.9
09:18:39|329.
09:18:40|328.2
09:18:42|328.2
09:18:43|327.5
09:18:43|327.5
09:18:45|328.
09:18:46|327.9
09:18:48|327.9
09:18:49|327.9
09:18:50|327.8
09:18:52|326.2
09:18:52|326.2
09:18:53|326.2
09:18:55|328.
09:18:55|328.
09:18:57|327.7
09:18:57|327.5
09:18:58|326.8
09:18:59|327.7
09:19:00|326.7
09:19:02|326.6
09:19:02|326.6
09:19:04|326.2
09:19:04|326.2
09:19:06|326.6
09:19:06|326.7
09:19:08|326.7
09:19:08|326.7
09:19:10|327.3
09:19:11|327.6
09:19:12|327.6
09:19:13|327.6
09:19:14|327.2
09:19:15|326.7
09:19:16|326.7
09:19:17|326.7
09:19:19|326.3
09:19:20|326.3
09:19:21|326.3
09:19:22|326.2
09:19:23|327.3
09:19:24|327.3
09:19:24|327.3
09:19:26|327.3
09:19:27|327.3
09:19:27|326.6
09:19:28|327.4
09:19:29|327.3
09:19:31|327.3
09:19:32|327.6
09:19:33|328.2
09:19:34|328.2
09:19:35|328.1
09:19:36|329.2
09:19:36|328.9
09:19:38|328.4
09:19:38|329.9
09:19:40|329.9
09:19:41|329.9
09:19:41|329.9
09:19:42|329.2
09:19:44|329.
09:19:45|328.2
09:19:46|329.
09:19:48|328.5
09:19:48|329.
09:19:49|329.
09:19:50|329.
09:19:51|327.9
09:19:52|327.9
09:19:53|328.9
09:19:55|328.9
09:19:56|328.9
09:19:57|328.9
09:19:58|329.
09:19:58|328.9
09:20:00|328.9
09:20:02|329.
09:20:02|329.
09:20:04|330.5
09:20:05|330.5
09:20:06|330.7
09:20:07|330.7
09:20:08|332.
09:20:09|332.
09:20:10|332.
09:20:11|332.
09:20:12|332.
09:20:14|332.
09:20:14|332.4
09:20:15|332.4
09:20:16|331.4
09:20:17|332.1
09:20:18|332.5
09:20:19|332.5
09:20:20|332.5
09:20:21|332.5
09:20:22|332.5
09:20:23|332.5
09:20:24|332.5
09:20:25|332.5
09:20:26|332.5
09:20:27|333.
09:20:29|333.
09:20:29|333.7
09:20:30|333.7
09:20:31|333.7
09:20:32|333.7
09:20:33|335.
09:20:34|335.7
09:20:35|335.7
09:20:36|335.7
09:20:37|335.7
09:20:39|335.8
09:20:40|335.8
09:20:41|334.7
09:20:42|335.
09:20:43|335.
09:20:44|334.7
09:20:46|334.7
09:20:47|334.7
09:20:49|334.7
09:20:50|334.
09:20:50|334.
09:20:52|334.
09:20:53|334.3
09:20:54|334.3
09:20:55|334.2
09:20:56|334.
09:20:57|334.2
09:20:58|334.7
09:20:59|335.
09:21:00|335.
09:21:01|336.4
09:21:02|336.4
09:21:03|336.4
09:21:04|335.8
09:21:05|335.8
09:21:06|335.1
09:21:07|335.1
09:21:08|335.1
09:21:09|335.9
09:21:10|335.
09:21:11|335.3
09:21:12|335.3
09:21:13|335.
09:21:14|335.
09:21:15|335.
09:21:16|335.
09:21:17|335.
09:21:18|336.
09:21:19|334.6
09:21:20|334.6
09:21:21|335.5
09:21:22|336.8
09:21:23|336.8
09:21:24|337.9
09:21:25|336.3
09:21:26|336.3
09:21:27|336.3
09:21:28|336.3
09:21:29|336.3
09:21:30|336.3
09:21:31|336.6
09:21:32|336.5
09:21:33|336.3
09:21:34|336.2
09:21:35|336.4
09:21:36|336.6
09:21:37|336.5
09:21:38|336.5
09:21:40|337.9
09:21:41|337.9
09:21:41|337.9
09:21:43|338.8
09:21:44|338.8
09:21:45|338.8
09:21:45|338.8
09:21:47|338.8
09:21:48|338.8
09:21:49|339.1
09:21:51|340.
09:21:53|340.
09:21:54|340.9
09:21:55|340.6
09:21:57|340.
09:21:58|340.6
09:21:59|340.6
09:22:01|341.8
09:22:01|341.7
09:22:02|341.6
09:22:03|341.1
09:22:04|341.1
09:22:06|341.7
09:22:08|341.7
09:22:08|343.1
09:22:09|343.
09:22:10|343.2
09:22:11|344.8
09:22:13|346.4
09:22:14|346.9
09:22:15|345.6
09:22:16|345.6
09:22:17|345.8
09:22:17|345.4
09:22:18|344.8
09:22:19|345.3
09:22:21|345.3
09:22:21|343.9
09:22:23|344.7
09:22:24|344.
09:22:25|344.4
09:22:25|344.1
09:22:26|344.4
09:22:27|344.4
09:22:29|344.4
09:22:29|344.4
09:22:30|344.4
09:22:32|345.
09:22:32|345.
09:22:34|345.4
09:22:35|344.4
09:22:36|344.4
09:22:37|343.9
09:22:38|343.
09:22:40|343.
09:22:40|345.
09:22:41|344.3
09:22:42|344.3
09:22:43|342.
09:22:45|342.
09:22:45|342.5
09:22:46|342.5
09:22:48|342.5
09:22:48|343.
09:22:50|343.
09:22:52|343.5
09:22:53|343.5
09:22:54|344.5
09:22:55|344.5
09:22:56|344.5
09:22:57|343.2
09:22:59|343.
09:23:00|343.
09:23:01|344.
09:23:02|344.
09:23:04|343.7
09:23:05|343.8
09:23:06|343.8
09:23:08|343.7
09:23:09|343.7
09:23:09|343.7
09:23:12|343.
09:23:12|343.
09:23:13|342.5
09:23:14|342.5
09:23:15|342.3
09:23:16|344.4
09:23:17|343.4
09:23:18|343.4
09:23:20|343.4
09:23:21|343.4
09:23:22|343.4
09:23:23|342.9
09:23:24|342.
09:23:24|342.
09:23:26|343.2
09:23:28|343.2
09:23:29|343.2
09:23:29|343.2
09:23:31|343.2
09:23:31|343.2
09:23:33|343.2
09:23:33|343.4
09:23:34|343.4
09:23:35|343.4
09:23:36|343.4
09:23:38|344.
09:23:39|344.
09:23:40|344.
09:23:41|344.
09:23:42|343.
09:23:43|343.
09:23:44|343.
09:23:45|342.5
09:23:46|342.8
09:23:47|343.4
09:23:48|343.4
09:23:49|343.4
09:23:50|342.3
09:23:52|342.2
09:23:53|342.2
09:23:54|342.2
09:23:56|342.2
09:23:57|342.2
09:23:58|340.8
09:23:59|341.9
09:24:00|343.
09:24:01|342.9
09:24:02|342.9
09:24:03|342.9
09:24:04|342.9
09:24:05|342.6
09:24:07|343.8
09:24:08|343.6
09:24:09|344.2
09:24:10|345.
09:24:11|344.4
09:24:12|345.5
09:24:13|345.5
09:24:14|345.5
09:24:15|345.5
09:24:16|345.5
09:24:17|346.5
09:24:18|346.5
09:24:19|345.
09:24:20|345.
09:24:21|345.
09:24:22|345.4
09:24:23|345.4
09:24:24|345.5
09:24:26|346.
09:24:27|346.5
09:24:28|345.8
09:24:29|345.8
09:24:30|345.3
09:24:31|344.2
09:24:32|345.5
09:24:33|345.7
09:24:34|346.
09:24:35|346.
09:24:36|346.
09:24:37|346.
09:24:38|345.8
09:24:39|345.8
09:24:40|346.
09:24:42|346.
09:24:42|343.9
09:24:43|343.9
09:24:44|345.
09:24:46|345.
09:24:47|345.
09:24:48|345.8
09:24:49|345.3
09:24:49|346.
09:24:51|346.
09:24:53|345.8
09:24:54|345.8
09:24:55|345.8
09:24:56|345.8
09:24:57|346.
09:24:58|344.8
09:24:58|344.1
09:25:00|344.2
09:25:00|344.2
09:25:03|343.8
09:25:04|343.8
09:25:04|343.8
09:25:06|343.
09:25:07|343.
09:25:08|343.6
09:25:08|343.6
09:25:09|343.6
09:25:11|343.6
09:25:12|343.8
09:25:13|344.4
09:25:14|343.8
09:25:15|343.8
09:25:16|343.5
09:25:17|343.5
09:25:18|344.4
09:25:19|345.1
09:25:20|345.1
09:25:21|345.1
09:25:23|345.
09:25:24|345.
09:25:25|345.
09:25:26|345.
09:25:27|344.4
09:25:27|344.4
09:25:29|343.9
09:25:29|344.7
09:25:31|344.5
09:25:32|344.4
09:25:33|344.4
09:25:34|343.9
09:25:35|345.
09:25:36|345.
09:25:37|345.1
09:25:38|344.4
09:25:39|345.8
09:25:40|345.8
09:25:41|345.8
09:25:42|345.9
09:25:43|345.9
09:25:44|344.7
09:25:45|344.7
09:25:46|344.7
09:25:47|344.7
09:25:48|344.7
09:25:49|345.
09:25:49|344.2
09:25:50|343.4
09:25:52|343.3
09:25:54|343.9
09:25:55|343.9
09:25:57|344.6
09:25:57|343.9
09:25:58|343.9
09:25:59|344.2
09:26:00|344.2
09:26:02|342.2
09:26:03|344.3
09:26:05|343.
09:26:05|343.
09:26:06|343.
09:26:08|344.
09:26:09|344.
09:26:10|344.
09:26:11|342.7
09:26:13|342.2
09:26:13|342.2
09:26:15|342.2
09:26:16|342.2
09:26:17|341.9
09:26:18|342.7
09:26:18|342.7
09:26:20|342.7
09:26:21|343.
09:26:23|341.1
09:26:23|341.1
09:26:24|341.1
09:26:25|341.1
09:26:26|341.1
09:26:27|340.2
09:26:28|340.2
09:26:29|341.1
09:26:30|342.2
09:26:31|342.6
09:26:32|342.6
09:26:33|342.6
09:26:34|342.6
09:26:35|342.2
09:26:36|341.7
09:26:37|341.6
09:26:38|341.9
09:26:39|341.1
09:26:40|341.7
09:26:41|341.1
09:26:42|341.1
09:26:43|341.1
09:26:44|341.6
09:26:45|341.6
09:26:46|342.
09:26:47|341.8
09:26:48|341.8
09:26:49|341.8
09:26:50|341.8
09:26:52|342.1
09:26:53|342.3
09:26:55|342.7
09:26:55|342.7
09:26:56|342.7
09:26:58|342.7
09:26:59|342.7
09:27:00|342.7
09:27:01|342.7
09:27:02|342.7
09:27:03|342.7
09:27:04|344.
09:27:05|344.4
09:27:06|344.
09:27:07|344.
09:27:08|344.
09:27:09|344.
09:27:10|344.9
09:27:11|345.3
09:27:12|345.3
09:27:13|345.3
09:27:14|344.
09:27:15|343.5
09:27:17|343.5
09:27:18|344.5
09:27:19|345.2
09:27:20|344.
09:27:21|344.4
09:27:22|344.2
09:27:23|344.2
09:27:24|344.2
09:27:25|344.
09:27:26|344.
09:27:27|344.
09:27:28|343.8
09:27:29|343.8
09:27:30|341.5
09:27:31|341.5
09:27:32|341.5
09:27:33|341.7
09:27:34|341.5
09:27:35|341.5
09:27:36|341.5
09:27:37|342.3
09:27:38|342.3
09:27:39|340.8
09:27:40|341.7
09:27:41|342.8
09:27:42|342.8
09:27:43|342.8
09:27:44|341.3
09:27:45|341.3
09:27:46|341.7
09:27:47|340.9
09:27:48|341.7
09:27:49|341.5
09:27:50|341.3
09:27:51|340.9
09:27:52|340.1
09:27:53|340.9
09:27:54|340.9
09:27:56|340.9
09:27:56|341.6
09:27:58|341.6
09:28:00|340.
09:28:01|340.
09:28:02|340.
09:28:03|339.9
09:28:04|339.9
09:28:06|339.6
09:28:07|338.5
09:28:08|337.9
09:28:09|337.9
09:28:10|338.2
09:28:12|338.2
09:28:13|337.1
09:28:13|337.7
09:28:15|337.7
09:28:16|337.7
09:28:16|338.1
09:28:17|338.1
09:28:19|337.9
09:28:19|339.9
09:28:21|339.9
09:28:22|339.9
09:28:23|338.3
09:28:24|338.3
09:28:25|338.3
09:28:26|338.2
09:28:27|338.2
09:28:28|338.2
09:28:29|338.2
09:28:30|340.
09:28:31|339.9
09:28:32|339.2
09:28:33|338.2
09:28:34|338.2
09:28:35|339.4
09:28:36|339.4
09:28:37|339.9
09:28:38|340.
09:28:39|340.
09:28:40|338.8
09:28:41|339.5
09:28:42|340.
09:28:43|340.
09:28:44|340.1
09:28:45|340.4
09:28:46|339.1
09:28:47|339.9
09:28:48|339.9
09:28:49|341.1
09:28:50|341.2
09:28:51|340.2
09:28:52|340.3
09:28:53|340.1
09:28:54|340.1
09:28:55|341.2
09:28:57|341.2
09:28:57|340.5
09:28:58|340.5
09:29:00|341.7
09:29:01|341.
09:29:02|341.
09:29:03|341.
09:29:04|341.
09:29:06|340.9
09:29:08|341.2
09:29:08|341.2
09:29:09|341.2
09:29:10|340.9
09:29:12|342.
09:29:14|342.
09:29:14|342.
09:29:15|341.8
09:29:16|341.8
09:29:17|341.9
09:29:18|341.9
09:29:19|341.9
09:29:20|341.9
09:29:21|341.9
09:29:23|342.4
09:29:23|341.6
09:29:24|341.6
09:29:25|341.6
09:29:26|341.9
09:29:27|341.5
09:29:28|341.5
09:29:29|340.5
09:29:30|340.9
09:29:31|340.5
09:29:33|340.5
09:29:34|340.
09:29:34|340.
09:29:35|340.6
09:29:36|341.1
09:29:37|340.8
09:29:38|340.8
09:29:39|340.8
09:29:40|341.2
09:29:41|339.8
09:29:42|340.6
09:29:43|339.5
09:29:45|340.4
09:29:45|340.
09:29:46|339.
09:29:47|339.
09:29:48|340.1
09:29:50|340.6
09:29:50|339.3
09:29:51|339.4
09:29:52|339.6
09:29:53|339.6
09:29:55|339.8
09:29:56|339.8
09:29:56|340.1
09:29:58|339.
09:30:00|339.4
09:30:01|338.7
09:30:02|338.7
09:30:04|338.7
09:30:04|338.7
09:30:06|338.7
09:30:07|339.3
09:30:08|340.9
09:30:09|340.9
09:30:10|340.9
09:30:11|340.9
09:30:13|341.1
09:30:14|340.9
09:30:14|340.9
09:30:16|341.5
09:30:17|341.5
09:30:18|341.5
09:30:19|341.5
09:30:20|340.
09:30:21|340.
09:30:22|340.6
09:30:23|340.
09:30:24|340.5
09:30:25|337.5
09:30:26|338.2
09:30:27|338.1
09:30:28|338.9
09:30:29|338.9
09:30:30|338.9
09:30:31|338.4
09:30:32|338.4
09:30:33|338.4
09:30:34|337.9
09:30:35|338.
09:30:36|337.6
09:30:37|338.2
09:30:39|337.8
09:30:39|337.8
09:30:40|337.
09:30:42|337.3
09:30:43|337.3
09:30:44|337.1
09:30:45|337.1
09:30:46|337.
09:30:46|337.
09:30:47|336.5
09:30:49|336.5
09:30:49|337.1
09:30:51|337.8
09:30:52|337.8
09:30:53|337.8
09:30:54|336.8
09:30:54|337.1
09:30:56|337.1
09:30:56|338.4
09:30:57|337.3
09:30:59|337.
09:31:00|337.3
09:31:01|336.5
09:31:02|336.2
09:31:04|337.1
09:31:06|336.
09:31:07|335.2
09:31:08|335.7
09:31:09|336.5
09:31:10|336.2
09:31:11|336.2
09:31:13|335.8
09:31:13|336.2
09:31:14|336.7
09:31:15|336.7
09:31:16|335.7
09:31:17|335.7
09:31:18|335.7
09:31:19|335.7
09:31:20|335.8
09:31:21|335.7
09:31:22|336.
09:31:24|335.9
09:31:25|335.
09:31:26|335.4
09:31:26|335.8
09:31:28|334.5
09:31:28|335.4
09:31:29|335.4
09:31:31|334.9
09:31:32|334.9
09:31:33|333.8
09:31:34|333.8
09:31:35|333.8
09:31:36|334.6
09:31:37|334.6
09:31:38|334.6
09:31:39|334.
09:31:40|334.4
09:31:41|334.4
09:31:41|334.5
09:31:43|333.8
09:31:44|333.8
09:31:44|333.8
09:31:46|333.8
09:31:47|334.6
09:31:48|334.6
09:31:49|333.8
09:31:50|333.8
09:31:51|333.8
09:31:52|333.6
09:31:52|333.5
09:31:54|333.8
09:31:54|333.7
09:31:56|333.7
09:31:57|333.7
09:31:58|333.7
09:32:00|333.7
09:32:00|333.7
09:32:02|334.1
09:32:04|334.1
09:32:04|334.1
09:32:06|333.8
09:32:07|333.8
09:32:08|334.2
09:32:10|334.1
09:32:10|334.1
09:32:11|334.8
09:32:12|336.1
09:32:13|336.1
09:32:15|336.1
09:32:16|336.1
09:32:17|336.1
09:32:18|336.4
09:32:19|336.4
09:32:20|336.4
09:32:21|336.4
09:32:22|336.4
09:32:23|336.4
09:32:24|335.9
09:32:25|336.
09:32:26|336.
09:32:28|336.4
09:32:29|336.4
09:32:30|336.6
09:32:30|336.6
09:32:32|336.6
09:32:33|336.6
09:32:34|336.6
09:32:35|336.6
09:32:35|337.9
09:32:37|337.9
09:32:37|337.9
09:32:38|337.9
09:32:39|336.6
09:32:40|336.9
09:32:41|336.9
09:32:42|337.3
09:32:44|337.3
09:32:44|337.3
09:32:46|337.9
09:32:47|337.5
09:32:47|337.5
09:32:49|337.5
09:32:49|337.3
09:32:51|337.3
09:32:52|337.2
09:32:53|336.8
09:32:54|336.8
09:32:54|336.4
09:32:55|336.9
09:32:57|336.4
09:32:57|336.4
09:32:58|336.3
09:33:00|337.
09:33:01|337.
09:33:03|336.7
09:33:03|336.7
09:33:05|336.
09:33:07|336.6
09:33:08|336.6
09:33:09|335.1
09:33:10|335.1
09:33:11|335.4
09:33:13|335.5
09:33:13|335.8
09:33:15|335.8
09:33:16|335.
09:33:17|335.1
09:33:17|334.4
09:33:19|335.
09:33:20|335.
09:33:21|334.1
09:33:22|334.4
09:33:23|334.2
09:33:23|334.
09:33:25|334.
09:33:26|334.3
09:33:27|334.1
09:33:28|334.1
09:33:29|333.8
09:33:30|333.8
09:33:31|333.8
09:33:32|334.
09:33:33|334.1
09:33:34|333.7
09:33:35|334.1
09:33:36|333.8
09:33:37|334.
09:33:37|334.
09:33:39|334.
09:33:40|334.
09:33:41|334.
09:33:43|333.8
09:33:43|333.8
09:33:44|333.8
09:33:45|333.8
09:33:46|334.2
09:33:47|334.1
09:33:48|334.1
09:33:49|334.1
09:33:50|334.1
09:33:51|334.1
09:33:52|334.5
09:33:53|334.
09:33:54|334.
09:33:55|334.
09:33:56|334.
09:33:57|334.6
09:33:58|334.5
09:33:59|334.5
09:34:01|334.5
09:34:03|335.
09:34:03|335.2
09:34:04|335.2
09:34:05|334.5
09:34:07|334.5
09:34:09|334.5
09:34:10|334.5
09:34:11|334.5
09:34:12|334.5
09:34:13|334.5
09:34:14|335.1
09:34:15|336.3
09:34:16|335.1
09:34:17|335.1
09:34:18|335.3
09:34:20|336.
09:34:20|336.
09:34:22|337.5
09:34:23|337.7
09:34:24|337.7
09:34:25|337.7
09:34:26|338.1
09:34:26|337.8
09:34:27|337.8
09:34:29|335.9
09:34:30|336.6
09:34:31|336.6
09:34:32|336.6
09:34:32|336.2
09:34:34|336.2
09:34:35|336.3
09:34:36|336.3
09:34:36|336.3
09:34:38|336.3
09:34:39|336.3
09:34:40|336.5
09:34:40|336.5
09:34:42|336.5
09:34:44|338.
09:34:44|338.
09:34:45|338.
09:34:47|338.
09:34:48|338.
09:34:49|338.
09:34:50|338.
09:34:51|337.7
09:34:52|337.7
09:34:53|337.1
09:34:53|337.1
09:34:55|337.1
09:34:56|337.1
09:34:56|337.1
09:34:58|337.3
09:34:59|336.7
09:35:00|337.3
09:35:01|336.6
09:35:02|336.4
09:35:04|337.1
09:35:05|337.1
09:35:07|337.1
09:35:08|337.7
09:35:09|338.
09:35:10|338.
09:35:11|338.7
09:35:13|338.7
09:35:13|338.1
09:35:14|338.1
09:35:15|339.5
09:35:17|339.2
09:35:18|339.2
09:35:19|339.2
09:35:20|339.9
09:35:21|338.8
09:35:22|338.1
09:35:23|338.1
09:35:24|338.1
09:35:24|337.8
09:35:26|337.5
09:35:27|337.5
09:35:28|338.7
09:35:29|338.6
09:35:30|338.1
09:35:31|338.1
09:35:32|338.1
09:35:33|338.4
09:35:34|337.8
09:35:35|337.8
09:35:36|337.8
09:35:37|337.8
09:35:38|337.8
09:35:39|338.
09:35:40|338.
09:35:41|337.6
09:35:42|337.6
09:35:44|337.9
09:35:45|337.9
09:35:45|338.2
09:35:46|338.2
09:35:47|338.2
09:35:49|338.2
09:35:50|338.2
09:35:50|339.
09:35:52|338.9
09:35:52|338.9
09:35:53|338.9
09:35:55|339.3
09:35:56|338.6
09:35:57|338.2
09:35:58|339.3
09:35:59|339.3
09:36:00|339.3
09:36:01|339.3
09:36:02|339.4
09:36:04|339.5
09:36:05|339.5
09:36:06|339.5
09:36:08|340.
09:36:09|339.3
09:36:10|339.3
09:36:12|339.3
09:36:13|339.6
09:36:13|340.6
09:36:15|339.5
09:36:16|340.8
09:36:17|341.
09:36:18|341.
09:36:20|341.8
09:36:20|341.8
09:36:21|342.
09:36:22|340.1
09:36:23|340.
09:36:24|339.6
09:36:25|339.6
09:36:26|338.2
09:36:28|337.4
09:36:29|338.2
09:36:30|338.2
09:36:31|338.2
09:36:33|338.2
09:36:34|338.
09:36:35|338.
09:36:36|340.1
09:36:37|340.1
09:36:38|338.7
09:36:38|338.7
09:36:40|338.2
09:36:41|339.6
09:36:42|339.6
09:36:42|339.6
09:36:43|339.6
09:36:44|339.6
09:36:46|340.1
09:36:47|338.2
09:36:48|339.
09:36:49|338.7
09:36:50|338.9
09:36:51|339.6
09:36:52|338.9
09:36:53|338.
09:36:55|338.2
09:36:55|338.2
09:36:56|337.4
09:36:57|337.6
09:36:58|337.6
09:36:59|337.6
09:37:00|337.6
09:37:01|337.6
09:37:02|337.6
09:37:03|337.
09:37:05|336.3
09:37:07|336.3
09:37:08|336.9
09:37:09|337.2
09:37:10|337.2
09:37:11|337.2
09:37:13|337.1
09:37:14|338.2
09:37:15|338.2
09:37:16|338.2
09:37:17|338.2
09:37:18|338.2
09:37:20|339.3
09:37:20|339.3
09:37:22|338.9
09:37:23|338.2
09:37:24|336.9
09:37:25|337.7
09:37:26|336.9
09:37:27|338.1
09:37:28|337.6
09:37:29|337.7
09:37:30|337.7
09:37:31|337.7
09:37:32|338.
09:37:33|338.2
09:37:34|338.2
09:37:35|338.2
09:37:36|337.3
09:37:37|337.3
09:37:38|337.3
09:37:40|337.3
09:37:40|337.3
09:37:41|337.3
09:37:42|337.4
09:37:43|337.2
09:37:45|337.2
09:37:45|337.2
09:37:46|337.3
09:37:47|337.3
09:37:48|337.6
09:37:50|337.3
09:37:50|337.3
09:37:51|337.3
09:37:52|337.3
09:37:53|337.3
09:37:55|337.3
09:37:55|337.3
09:37:56|336.8
09:37:57|336.8
09:37:58|336.
09:37:59|336.7
09:38:00|336.7
09:38:01|336.7
09:38:02|336.7
09:38:03|336.7
09:38:05|336.7
09:38:07|336.7
09:38:07|336.8
09:38:08|335.9
09:38:09|335.
09:38:10|335.
09:38:12|335.
09:38:13|335.6
09:38:14|336.1
09:38:16|336.5
09:38:17|336.5
09:38:17|336.5
09:38:19|336.5
09:38:20|336.
09:38:21|339.2
09:38:21|339.2
09:38:22|335.1
09:38:23|335.9
09:38:25|336.8
09:38:26|336.
09:38:27|336.
09:38:28|336.7
09:38:29|336.7
09:38:30|335.1
09:38:31|335.2
09:38:33|335.4
09:38:34|336.6
09:38:35|335.1
09:38:36|335.1
09:38:38|335.6
09:38:39|335.6
09:38:39|335.6
09:38:41|335.6
09:38:42|335.1
09:38:43|335.6
09:38:44|335.6
09:38:45|336.1
09:38:46|335.2
09:38:47|336.8
09:38:48|335.1
09:38:49|335.1
09:38:50|335.4
09:38:51|335.1
09:38:52|335.6
09:38:53|335.8
09:38:54|335.
09:38:55|335.
09:38:56|335.
09:38:57|335.
09:38:58|335.
09:38:59|335.1
09:39:01|335.
09:39:01|335.
09:39:02|335.
09:39:04|335.
09:39:05|335.
09:39:07|335.2
09:39:08|335.6
09:39:09|335.6
09:39:10|335.1
09:39:11|335.1
09:39:12|335.1
09:39:13|335.1
09:39:15|335.7
09:39:16|335.6
09:39:17|335.6
09:39:18|335.6
09:39:19|335.5
09:39:20|336.
09:39:21|335.2
09:39:22|334.
09:39:23|335.2
09:39:24|335.2
09:39:25|335.2
09:39:26|335.
09:39:27|335.
09:39:28|335.
09:39:29|334.9
09:39:30|335.2
09:39:31|335.2
09:39:32|335.2
09:39:33|335.2
09:39:34|335.2
09:39:35|335.2
09:39:36|335.2
09:39:37|335.3
09:39:38|335.3
09:39:39|335.3
09:39:40|335.9
09:39:42|336.2
09:39:43|336.2
09:39:43|336.2
09:39:45|336.2
09:39:46|337.
09:39:46|337.
09:39:47|337.1
09:39:49|337.1
09:39:49|337.1
09:39:51|336.8
09:39:52|336.8
09:39:53|337.6
09:39:54|337.6
09:39:55|337.6
09:39:56|337.2
09:39:58|337.5
09:39:58|337.5
09:39:59|337.5
09:40:01|337.
09:40:01|337.
09:40:02|335.7
09:40:04|336.9
09:40:05|335.6
09:40:06|335.7
09:40:08|335.7
09:40:09|336.5
09:40:11|337.
09:40:11|337.
09:40:13|337.
09:40:14|336.9
09:40:15|336.9
09:40:17|335.4
09:40:18|334.1
09:40:18|335.7
09:40:20|335.7
09:40:20|335.7
09:40:22|335.7
09:40:24|335.7
09:40:24|335.7
09:40:25|335.7
09:40:26|335.7
09:40:27|335.8
09:40:28|335.8
09:40:29|336.
09:40:31|336.
09:40:32|336.
09:40:33|336.
09:40:34|336.5
09:40:35|336.5
09:40:35|336.5
09:40:37|336.5
09:40:37|336.5
09:40:38|336.5
09:40:40|336.5
09:40:41|336.5
09:40:42|336.5
09:40:43|336.5
09:40:44|336.8
09:40:45|337.5
09:40:46|338.1
09:40:47|338.
09:40:47|338.
09:40:50|337.
09:40:50|338.2
09:40:51|338.2
09:40:52|338.2
09:40:54|338.2
09:40:55|338.2
09:40:56|337.5
09:40:57|337.5
09:40:58|337.
09:40:59|337.
09:40:59|337.
09:41:01|337.5
09:41:02|337.5
09:41:02|337.5
09:41:04|337.1
09:41:05|337.1
09:41:06|337.6
09:41:08|338.4
09:41:09|339.3
09:41:11|339.5
09:41:12|339.3
09:41:13|339.3
09:41:15|338.8
09:41:16|338.3
09:41:16|338.3
09:41:18|338.3
09:41:19|337.7
09:41:20|337.7
09:41:21|337.7
09:41:22|337.6
09:41:23|337.7
09:41:24|337.4
09:41:25|336.5
09:41:26|336.5
09:41:27|336.5
09:41:28|337.6
09:41:30|337.6
09:41:31|337.1
09:41:32|337.1
09:41:33|337.5
09:41:34|337.6
09:41:35|337.6
09:41:36|337.6
09:41:37|338.5
09:41:38|338.5
09:41:39|338.9
09:41:40|338.9
09:41:41|338.9
09:41:42|338.
09:41:43|336.2
09:41:44|336.2
09:41:45|336.2
09:41:46|336.1
09:41:48|336.
09:41:49|335.7
09:41:50|335.
09:41:50|335.6
09:41:52|335.6
09:41:53|336.
09:41:54|336.2
09:41:55|336.2
09:41:56|336.2
09:41:57|336.2
09:41:58|336.1
09:41:59|335.8
09:42:00|335.8
09:42:01|335.8
09:42:02|335.8
09:42:02|336.3
09:42:04|335.1
09:42:04|335.1
09:42:06|336.5
09:42:07|336.5
09:42:08|337.
09:42:09|336.5
09:42:11|336.5
09:42:12|336.5
09:42:13|336.4
09:42:14|335.
09:42:15|335.1
09:42:16|335.1
09:42:17|335.1
09:42:18|335.1
09:42:19|335.1
09:42:20|335.9
09:42:21|335.5
09:42:22|335.5
09:42:23|335.5
09:42:24|335.5
09:42:25|335.5
09:42:26|335.
09:42:28|336.
09:42:29|335.
09:42:30|335.
09:42:31|335.
09:42:31|335.
09:42:33|335.1
09:42:34|335.
09:42:34|335.
09:42:36|335.
09:42:37|335.
09:42:38|335.
09:42:38|335.
09:42:40|335.3
09:42:41|334.8
09:42:42|335.
09:42:43|335.
09:42:44|334.5
09:42:45|334.
09:42:46|334.
09:42:47|334.
09:42:47|334.
09:42:49|334.
09:42:50|334.
09:42:51|334.1
09:42:51|334.1
09:42:53|334.1
09:42:54|335.
09:42:55|334.2
09:42:56|334.2
09:42:58|334.
09:42:58|334.
09:42:59|333.4
09:43:01|333.2
09:43:01|333.2
09:43:02|333.2
09:43:03|332.9
09:43:05|332.9
09:43:06|333.2
09:43:07|333.4
09:43:08|333.4
09:43:09|332.2
09:43:11|332.2
09:43:12|332.9
09:43:14|332.1
09:43:15|332.5
09:43:16|333.
09:43:17|333.4
09:43:19|333.4
09:43:20|333.4
09:43:21|333.4
09:43:22|333.4
09:43:24|334.3
09:43:25|333.8
09:43:26|333.8
09:43:27|334.5
09:43:28|334.
09:43:29|333.5
09:43:30|332.3
09:43:31|333.5
09:43:32|334.
09:43:33|334.
09:43:34|333.8
09:43:35|333.5
09:43:36|334.5
09:43:37|334.5
09:43:38|334.2
09:43:39|334.6
09:43:40|334.6
09:43:42|334.6
09:43:43|335.3
09:43:44|335.3
09:43:45|335.3
09:43:46|332.2
09:43:47|332.2
09:43:49|334.1
09:43:50|334.1
09:43:50|333.5
09:43:52|333.4
09:43:53|332.9
09:43:54|333.1
09:43:54|333.1
09:43:56|332.8
09:43:56|332.4
09:43:57|332.
09:43:58|332.
09:43:59|332.
09:44:00|332.9
09:44:02|333.5
09:44:02|333.
09:44:04|333.
09:44:05|333.
09:44:06|333.1
09:44:07|333.1
09:44:08|333.1
09:44:09|333.1
09:44:10|333.5
09:44:11|333.5
09:44:12|333.5
09:44:13|333.5
09:44:15|333.1
09:44:16|333.1
09:44:18|333.1
09:44:18|333.1
09:44:20|332.2
09:44:22|332.8
09:44:23|332.8
09:44:23|332.8
09:44:24|332.8
09:44:25|332.9
09:44:27|332.9
09:44:28|332.9
09:44:28|332.8
09:44:30|332.7
09:44:30|332.8
09:44:32|331.7
09:44:33|331.9
09:44:34|331.9
09:44:35|332.6
09:44:37|332.1
09:44:38|331.6
09:44:40|331.9
09:44:40|331.9
09:44:41|331.1
09:44:43|332.
09:44:44|332.
09:44:45|332.
09:44:46|332.
09:44:47|331.5
09:44:48|331.1
09:44:49|332.1
09:44:50|332.7
09:44:51|333.7
09:44:52|333.7
09:44:53|333.7
09:44:55|333.7
09:44:56|332.7
09:44:56|332.7
09:44:58|333.4
09:44:59|333.6
09:45:00|333.7
09:45:01|334.
09:45:01|334.
09:45:03|334.
09:45:03|334.
09:45:04|334.
09:45:05|334.7
09:45:07|334.7
09:45:08|333.7
09:45:09|333.1
09:45:10|333.1
09:45:11|333.6
09:45:13|332.
09:45:14|333.
09:45:15|333.
09:45:16|333.7
09:45:17|332.6
09:45:18|333.2
09:45:19|333.6
09:45:20|333.6
09:45:21|335.
09:45:22|335.
09:45:23|335.
09:45:24|334.1
09:45:25|334.1
09:45:26|333.7
09:45:27|333.7
09:45:28|333.7
09:45:29|333.7
09:45:31|333.7
09:45:32|333.7
09:45:32|333.7
09:45:33|333.7
09:45:34|333.7
09:45:36|333.7
09:45:36|333.7
09:45:38|333.7
09:45:38|333.7
09:45:40|333.7
09:45:41|333.7
09:45:41|334.1
09:45:43|334.
09:45:44|334.
09:45:45|334.
09:45:46|334.
09:45:47|334.
09:45:48|334.
09:45:49|334.4
09:45:50|334.4
09:45:51|334.9
09:45:52|334.9
09:45:53|334.9
09:45:54|334.9
09:45:54|334.6
09:45:56|334.9
09:45:57|334.9
09:45:58|335.8
09:45:59|335.8
09:46:00|334.8
09:46:01|334.4
09:46:02|334.4
09:46:03|334.
09:46:04|333.7
09:46:05|335.
09:46:06|335.
09:46:07|335.
09:46:08|335.
09:46:09|335.
09:46:10|334.2
09:46:11|334.2
09:46:13|334.2
09:46:14|335.
09:46:16|335.
09:46:16|335.
09:46:18|336.1
09:46:19|336.1
09:46:19|334.2
09:46:21|334.2
09:46:23|334.4
09:46:23|334.4
09:46:24|334.4
09:46:26|334.4
09:46:27|334.4
09:46:29|334.4
09:46:29|334.4
09:46:31|334.4
09:46:32|333.4
09:46:33|333.4
09:46:34|333.4
09:46:35|333.
09:46:36|333.
09:46:37|333.
09:46:38|333.
09:46:39|333.
09:46:40|333.4
09:46:41|333.
09:46:42|333.
09:46:43|333.
09:46:44|333.
09:46:45|332.9
09:46:46|333.6
09:46:47|333.4
09:46:48|333.4
09:46:50|333.4
09:46:51|333.
09:46:52|333.4
09:46:52|333.4
09:46:54|333.2
09:46:55|333.
09:46:56|333.
09:46:57|333.
09:46:58|333.
09:46:59|333.
09:47:00|334.8
09:47:01|333.
09:47:02|333.
09:47:03|333.
09:47:04|334.2
09:47:05|334.2
09:47:06|334.2
09:47:07|333.
09:47:08|332.8
09:47:10|332.7
09:47:11|332.6
09:47:12|332.6
09:47:13|332.9
09:47:15|332.9
09:47:15|332.9
09:47:16|332.6
09:47:18|332.
09:47:19|332.
09:47:20|332.
09:47:21|332.
09:47:23|333.2
09:47:24|333.
09:47:25|333.
09:47:25|332.9
09:47:27|332.9
09:47:27|332.9
09:47:29|332.5
09:47:30|333.4
09:47:31|333.
09:47:32|333.
09:47:33|333.
09:47:34|333.
09:47:35|333.
09:47:37|333.2
09:47:38|333.3
09:47:39|333.
09:47:40|333.
09:47:41|332.8
09:47:42|332.5
09:47:43|332.5
09:47:44|331.9
09:47:45|331.5
09:47:46|332.6
09:47:47|331.8
09:47:48|331.
09:47:49|331.
09:47:50|331.9
09:47:51|331.8
09:47:52|332.1
09:47:53|332.1
09:47:54|332.1
09:47:55|332.1
09:47:56|332.2
09:47:57|332.4
09:47:59|332.2
09:47:59|332.2
09:48:01|332.9
09:48:02|333.3
09:48:03|332.5
09:48:03|332.8
09:48:05|332.4
09:48:05|332.4
09:48:07|332.4
09:48:08|332.5
09:48:09|332.2
09:48:10|332.2
09:48:11|332.5
09:48:12|333.9
09:48:12|334.
09:48:13|335.
09:48:15|334.2
09:48:17|333.7
09:48:18|334.4
09:48:20|334.4
09:48:21|334.4
09:48:22|334.4
09:48:23|334.4
09:48:24|333.9
09:48:25|334.6
09:48:26|331.
09:48:27|332.5
09:48:28|332.5
09:48:29|332.9
09:48:31|332.9
09:48:31|332.9
09:48:33|331.7
09:48:34|331.6
09:48:34|331.5
09:48:36|331.5
09:48:37|331.2
09:48:38|331.5
09:48:39|331.
09:48:40|331.
09:48:41|331.5
09:48:42|331.
09:48:43|331.5
09:48:44|331.9
09:48:45|332.4
09:48:46|331.1
09:48:47|332.3
09:48:48|332.3
09:48:50|331.1
09:48:51|331.1
09:48:51|330.9
09:48:52|331.1
09:48:53|331.6
09:48:55|331.4
09:48:55|331.8
09:48:57|331.7
09:48:58|330.9
09:48:59|330.9
09:49:00|331.5
09:49:01|331.5
09:49:02|330.8
09:49:03|332.1
09:49:04|333.1
09:49:05|333.
09:49:06|333.
09:49:07|332.2
09:49:08|332.2
09:49:09|332.2
09:49:10|332.2
09:49:11|332.2
09:49:13|331.5
09:49:13|331.5
09:49:15|331.5
09:49:16|331.3
09:49:18|331.7
09:49:19|331.7
09:49:21|331.
09:49:22|331.
09:49:24|331.
09:49:24|331.
09:49:25|331.
09:49:27|331.
09:49:27|331.
09:49:29|331.
09:49:29|330.9
09:49:30|330.5
09:49:31|330.5
09:49:32|330.4
09:49:33|330.5
09:49:35|331.
09:49:35|331.7
09:49:37|331.5
09:49:37|330.7
09:49:39|331.8
09:49:40|331.9
09:49:41|331.8
09:49:42|331.9
09:49:43|330.9
09:49:44|331.8
09:49:45|332.3
09:49:46|332.3
09:49:47|332.3
09:49:48|331.9
09:49:49|331.4
09:49:50|331.5
09:49:51|331.5
09:49:52|330.5
09:49:53|330.1
09:49:54|330.1
09:49:55|330.
09:49:56|329.8
09:49:57|329.8
09:49:58|329.8
09:49:59|330.8
09:50:00|330.1
09:50:01|330.
09:50:03|330.
09:50:03|330.5
09:50:04|330.5
09:50:05|329.8
09:50:06|329.3
09:50:08|329.3
09:50:10|329.3
09:50:11|330.3
09:50:12|330.6
09:50:13|330.9
09:50:14|329.9
09:50:15|329.9
09:50:16|329.9
09:50:17|329.9
09:50:18|330.5
09:50:20|331.7
09:50:20|331.7
09:50:21|330.9
09:50:22|330.9
09:50:23|330.9
09:50:24|330.9
09:50:25|330.9
09:50:26|331.2
09:50:27|331.9
09:50:28|331.9
09:50:30|331.9
09:50:31|331.9
09:50:32|331.9
09:50:33|331.9
09:50:34|332.8
09:50:35|333.
09:50:36|333.
09:50:37|332.6
09:50:38|332.9
09:50:39|330.1
09:50:40|330.8
09:50:42|331.6
09:50:42|332.6
09:50:43|331.4
09:50:44|330.4
09:50:45|331.9
09:50:46|331.4
09:50:48|331.4
09:50:49|330.
09:50:49|332.2
09:50:51|331.3
09:50:52|331.3
09:50:53|331.3
09:50:54|331.3
09:50:54|331.
09:50:55|331.
09:50:56|331.1
09:50:58|332.8
09:50:59|332.9
09:50:59|332.9
09:51:01|331.6
09:51:02|331.3
09:51:03|331.1
09:51:04|332.6
09:51:05|333.1
09:51:06|332.9
09:51:07|333.4
09:51:08|333.4
09:51:09|333.5
09:51:11|333.5
09:51:11|333.5
09:51:12|333.
09:51:13|332.7
09:51:14|332.7
09:51:15|331.1
09:51:16|331.
09:51:18|331.
09:51:20|331.6
09:51:21|332.1
09:51:22|332.2
09:51:23|332.1
09:51:24|331.8
09:51:26|332.3
09:51:27|331.6
09:51:27|330.
09:51:29|330.
09:51:30|330.6
09:51:31|330.6
09:51:32|330.
09:51:33|330.1
09:51:34|330.8
09:51:35|330.8
09:51:37|330.5
09:51:38|330.
09:51:38|330.3
09:51:40|330.3
09:51:40|330.6
09:51:42|330.1
09:51:43|330.1
09:51:43|330.
09:51:45|329.3
09:51:45|329.4
09:51:47|328.4
09:51:48|328.4
09:51:49|330.1
09:51:50|329.7
09:51:51|328.3
09:51:51|328.7
09:51:53|328.7
09:51:54|328.4
09:51:55|329.2
09:51:56|329.4
09:51:57|328.1
09:51:58|329.4
09:51:59|329.4
09:52:00|328.7
09:52:01|328.7
09:52:02|329.1
09:52:03|329.5
09:52:04|328.8
09:52:05|329.4
09:52:06|329.4
09:52:07|328.9
09:52:08|328.9
09:52:09|328.9
09:52:10|328.9
09:52:11|328.9
09:52:12|329.3
09:52:13|328.
09:52:14|328.
09:52:15|328.
09:52:16|328.
09:52:17|328.9
09:52:18|328.9
09:52:20|328.9
09:52:21|328.
09:52:22|328.
09:52:23|328.8
09:52:25|328.9
09:52:26|328.6
09:52:27|328.6
09:52:28|328.7
09:52:29|328.7
09:52:30|328.7
09:52:31|328.7
09:52:32|328.
09:52:34|330.
09:52:34|327.5
09:52:35|328.3
09:52:36|328.1
09:52:37|328.6
09:52:38|328.6
09:52:39|327.6
09:52:41|327.4
09:52:42|327.9
09:52:42|327.9
09:52:44|328.3
09:52:45|328.3
09:52:46|328.6
09:52:47|327.
09:52:48|327.1
09:52:48|327.3
09:52:50|327.1
09:52:51|327.1
09:52:52|327.7
09:52:52|327.7
09:52:55|328.1
09:52:55|328.1
09:52:56|327.1
09:52:58|327.1
09:52:59|327.1
09:52:59|327.5
09:53:00|327.1
09:53:02|328.
09:53:03|328.
09:53:04|327.7
09:53:06|328.1
09:53:06|328.1
09:53:07|327.3
09:53:09|327.7
09:53:10|328.
09:53:11|328.
09:53:12|328.
09:53:13|328.
09:53:14|327.
09:53:14|327.3
09:53:15|327.3
09:53:18|326.5
09:53:18|326.3
09:53:20|326.8
09:53:22|327.
09:53:23|327.3
09:53:24|326.3
09:53:26|326.1
09:53:26|326.
09:53:27|326.
09:53:28|326.5
09:53:29|326.
09:53:31|325.8
09:53:31|326.1
09:53:32|326.1
09:53:33|325.
09:53:34|325.8
09:53:36|323.7
09:53:37|323.7
09:53:38|323.5
09:53:39|323.7
09:53:40|323.8
09:53:41|323.8
09:53:43|325.
09:53:43|325.
09:53:44|324.
09:53:45|324.
09:53:46|323.8
09:53:47|323.7
09:53:49|323.6
09:53:49|324.
09:53:50|323.8
09:53:51|323.8
09:53:53|325.
09:53:54|323.8
09:53:55|324.6
09:53:57|324.6
09:53:57|324.6
09:53:58|324.4
09:53:59|324.9
09:54:00|324.
09:54:01|323.9
09:54:02|323.7
09:54:03|324.8
09:54:04|324.8
09:54:05|325.
09:54:06|325.
09:54:07|325.
09:54:08|324.8
09:54:10|324.8
09:54:10|324.6
09:54:12|324.2
09:54:13|323.7
09:54:14|324.9
09:54:16|324.6
09:54:16|324.6
09:54:17|324.8
09:54:18|324.8
09:54:19|324.8
09:54:21|324.8
09:54:22|324.8
09:54:23|324.8
09:54:24|324.6
09:54:26|324.6
09:54:27|324.6
09:54:27|324.6
09:54:28|324.6
09:54:31|324.6
09:54:31|324.6
09:54:33|324.3
09:54:34|324.3
09:54:34|324.3
09:54:36|324.3
09:54:38|324.3
09:54:38|324.8
09:54:39|324.1
09:54:40|324.9
09:54:41|324.9
09:54:42|325.
09:54:44|325.
09:54:44|325.4
09:54:46|325.3
09:54:47|325.3
09:54:48|325.2
09:54:48|325.9
09:54:49|325.
09:54:51|326.1
09:54:51|326.1
09:54:53|326.6
09:54:53|325.7
09:54:55|325.6
09:54:55|325.6
09:54:56|325.4
09:54:58|325.1
09:54:59|325.1
09:55:00|325.
09:55:00|325.2
09:55:01|325.
09:55:03|325.
09:55:03|325.
09:55:04|324.6
09:55:05|325.1
09:55:06|325.5
09:55:07|325.5
09:55:09|324.
09:55:10|323.7
09:55:11|324.5
09:55:11|324.5
09:55:13|324.5
09:55:14|324.2
09:55:14|324.5
09:55:16|325.1
09:55:17|325.1
09:55:18|325.1
09:55:18|324.2
09:55:19|324.2
09:55:20|324.2
09:55:23|325.
09:55:24|325.
09:55:24|325.
09:55:27|325.1
09:55:27|325.1
09:55:28|324.2
09:55:29|324.2
09:55:31|325.
09:55:32|325.1
09:55:33|325.1
09:55:34|325.1
09:55:35|325.
09:55:36|324.5
09:55:38|324.3
09:55:39|324.6
09:55:40|325.1
09:55:41|325.
09:55:42|325.
09:55:43|325.
09:55:44|325.2
09:55:46|325.4
09:55:47|325.3
09:55:47|325.3
09:55:48|325.3
09:55:49|325.4
09:55:51|326.1
09:55:52|326.1
09:55:53|326.1
09:55:54|326.1
09:55:55|326.1
09:55:56|326.1
09:55:57|325.4
09:55:57|325.4
09:55:58|324.9
09:56:00|325.3
09:56:01|325.9
09:56:02|325.5
09:56:03|325.4
09:56:03|325.6
09:56:04|325.2
09:56:06|325.2
09:56:07|324.8
09:56:08|324.8
09:56:09|324.9
09:56:10|325.6
09:56:11|325.7
09:56:12|325.7
09:56:13|325.7
09:56:14|326.1
09:56:15|326.1
09:56:16|325.3
09:56:17|325.7
09:56:18|325.7
09:56:19|326.3
09:56:20|326.3
09:56:21|326.2
09:56:22|326.3
09:56:23|326.3
09:56:25|325.5
09:56:26|326.1
09:56:26|326.2
09:56:28|327.4
09:56:29|327.4
09:56:31|327.8
09:56:31|327.4
09:56:33|326.1
09:56:33|326.1
09:56:35|326.8
09:56:36|327.4
09:56:37|327.4
09:56:38|327.4
09:56:39|327.4
09:56:40|327.4
09:56:42|327.4
09:56:42|327.4
09:56:44|327.3
09:56:44|327.2
09:56:46|327.2
09:56:47|327.3
09:56:48|327.
09:56:49|327.1
09:56:50|327.1
09:56:51|325.
09:56:52|326.5
09:56:53|327.9
09:56:54|327.3
09:56:56|327.3
09:56:56|327.3
09:56:57|327.1
09:56:58|326.7
09:56:59|326.7
09:57:00|327.3
09:57:01|327.3
09:57:02|326.9
09:57:03|327.1
09:57:04|327.1
09:57:05|327.1
09:57:06|327.1
09:57:07|327.1
09:57:08|327.1
09:57:09|327.1
09:57:10|327.1
09:57:11|326.7
09:57:13|326.8
09:57:13|327.4
09:57:14|327.1
09:57:15|327.1
09:57:16|327.1
09:57:17|327.1
09:57:18|327.1
09:57:19|327.9
09:57:20|328.5
09:57:21|328.5
09:57:22|327.9
09:57:23|328.6
09:57:24|328.6
09:57:26|328.5
09:57:27|328.5
09:57:29|328.7
09:57:30|328.7
09:57:31|328.7
09:57:33|327.9
09:57:33|327.9
09:57:35|327.9
09:57:35|327.9
09:57:36|328.7
09:57:37|328.
09:57:38|327.9
09:57:40|328.1
09:57:40|328.3
09:57:41|327.6
09:57:42|327.9
09:57:43|327.6
09:57:44|327.7
09:57:45|327.9
09:57:46|327.9
09:57:47|328.6
09:57:48|328.6
09:57:50|327.5
09:57:51|327.
09:57:52|327.3
09:57:52|327.3
09:57:54|327.3
09:57:54|327.3
09:57:57|326.8
09:57:57|326.8
09:57:58|326.3
09:57:59|326.3
09:58:00|326.7
09:58:01|326.7
09:58:02|326.7
09:58:03|326.7
09:58:04|327.2
09:58:05|327.2
09:58:07|326.8
09:58:08|326.8
09:58:09|326.5
09:58:10|326.5
09:58:12|326.5
09:58:12|327.
09:58:13|327.4
09:58:14|328.
09:58:16|328.
09:58:16|328.
09:58:17|328.
09:58:18|328.
09:58:19|328.
09:58:20|328.7
09:58:22|328.6
09:58:22|328.6
09:58:24|328.4
09:58:25|328.5
09:58:27|328.5
09:58:28|328.
09:58:29|328.1
09:58:31|328.1
09:58:31|328.2
09:58:32|328.2
09:58:33|328.2
09:58:35|328.1
09:58:36|327.4
09:58:37|327.4
09:58:38|327.4
09:58:39|328.1
09:58:41|327.9
09:58:42|327.2
09:58:43|327.7
09:58:44|327.9
09:58:44|327.9
09:58:46|327.9
09:58:46|328.1
09:58:48|328.1
09:58:50|327.6
09:58:50|327.9
09:58:51|327.9
09:58:52|327.9
09:58:53|328.
09:58:54|328.
09:58:55|328.
09:58:56|328.4
09:58:57|328.6
09:58:58|329.
09:58:59|329.
09:59:00|329.
09:59:02|329.
09:59:02|328.4
09:59:03|328.4
09:59:04|328.4
09:59:06|328.3
09:59:07|328.6
09:59:08|328.6
09:59:08|328.6
09:59:10|328.8
09:59:11|328.8
09:59:12|329.
09:59:13|329.9
09:59:14|329.9
09:59:15|330.
09:59:16|328.8
09:59:17|330.
09:59:18|330.
09:59:19|330.
09:59:20|330.4
09:59:21|330.3
09:59:23|330.3
09:59:24|331.
09:59:24|331.2
09:59:25|331.2
09:59:27|331.2
09:59:29|330.3
09:59:30|329.6
09:59:30|329.6
09:59:32|329.8
09:59:33|330.
09:59:34|330.1
09:59:35|330.1
09:59:36|330.1
09:59:37|330.1
09:59:38|330.1
09:59:40|330.
09:59:41|330.1
09:59:42|330.9
09:59:43|330.4
09:59:44|330.1
09:59:46|330.1
09:59:46|329.6
09:59:47|329.8
09:59:49|330.8
09:59:50|330.8
09:59:51|330.1
09:59:52|330.1
09:59:53|330.5
09:59:54|330.5
09:59:55|330.5
09:59:55|331.1
09:59:57|331.1
09:59:58|331.1
09:59:59|331.1
10:00:00|330.4
10:00:01|331.3
10:00:02|330.5
10:00:03|330.5
10:00:04|331.3
10:00:05|330.2
10:00:05|332.
10:00:07|332.
10:00:08|332.1
10:00:09|332.8
10:00:10|333.7
10:00:11|334.
10:00:12|335.1
10:00:13|334.9
10:00:14|334.6
10:00:15|334.2
10:00:16|333.6
10:00:17|334.
10:00:19|334.5
10:00:20|335.
10:00:21|334.5
10:00:22|334.9
10:00:22|335.7
10:00:24|335.7
10:00:24|335.8
10:00:26|336.3
10:00:27|336.5
10:00:29|335.
10:00:31|335.7
10:00:32|336.2
10:00:33|336.9
10:00:34|337.6
10:00:35|336.9
10:00:36|336.7
10:00:37|337.3
10:00:39|339.
10:00:39|339.
10:00:41|338.4
10:00:42|338.1
10:00:42|338.5
10:00:43|337.6
10:00:45|337.6
10:00:46|336.9
10:00:47|337.3
10:00:48|338.
10:00:49|338.7
10:00:50|338.5
10:00:51|337.6
10:00:52|337.3
10:00:53|337.9
10:00:54|336.4
10:00:55|336.3
10:00:56|336.
10:00:57|335.5
10:00:58|335.5
10:00:59|336.8
10:01:00|337.2
10:01:02|335.
10:01:02|335.6
10:01:04|335.5
10:01:05|335.5
10:01:05|336.2
10:01:06|336.2
10:01:07|336.2
10:01:09|335.7
10:01:10|334.7
10:01:11|335.5
10:01:12|335.4
10:01:13|335.9
10:01:14|337.1
10:01:15|335.1
10:01:16|334.7
10:01:17|335.
10:01:18|335.
10:01:19|336.2
10:01:20|336.2
10:01:22|334.8
10:01:22|334.7
10:01:24|336.2
10:01:24|336.2
10:01:26|334.4
10:01:26|334.4
10:01:28|334.3
10:01:30|334.3
10:01:31|334.9
10:01:31|334.8
10:01:33|333.1
10:01:34|333.9
10:01:35|333.9
10:01:36|333.9
10:01:37|333.6
10:01:38|333.1
10:01:39|333.1
10:01:41|333.9
10:01:41|331.2
10:01:42|332.2
10:01:44|332.
10:01:45|332.7
10:01:46|332.
10:01:47|332.8
10:01:48|332.9
10:01:49|332.4
10:01:50|332.4
10:01:51|334.1
10:01:52|332.2
10:01:53|332.9
10:01:54|332.2
10:01:55|331.8
10:01:56|331.8
10:01:57|331.8
10:01:58|331.8
10:01:59|333.
10:02:00|334.
10:02:01|334.
10:02:02|333.6
10:02:04|333.6
10:02:05|333.6
10:02:05|333.6
10:02:07|333.6
10:02:08|333.6
10:02:09|333.6
10:02:11|333.5
10:02:11|333.5
10:02:12|333.4
10:02:13|332.6
10:02:15|332.7
10:02:15|332.8
10:02:16|333.5
10:02:17|333.5
10:02:19|332.5
10:02:20|333.4
10:02:20|333.4
10:02:21|332.9
10:02:22|332.9
10:02:23|333.4
10:02:25|333.4
10:02:25|332.6
10:02:26|332.6
10:02:28|332.4
10:02:28|332.3
10:02:30|331.8
10:02:32|332.4
10:02:32|331.7
10:02:34|331.7
10:02:35|331.7
10:02:36|331.4
10:02:37|331.4
10:02:38|331.4
10:02:39|331.4
10:02:40|331.4
10:02:41|330.
10:02:42|330.
10:02:44|329.2
10:02:44|329.2
10:02:45|330.
10:02:46|329.6
10:02:47|329.6
10:02:48|329.6
10:02:49|331.4
10:02:50|332.3
10:02:53|330.
10:02:53|328.6
10:02:55|329.
10:02:56|330.6
10:02:57|329.6
10:02:58|329.6
10:02:59|329.6
10:03:00|330.1
10:03:01|330.1
10:03:02|329.7
10:03:03|329.7
10:03:04|330.2
10:03:06|330.2
10:03:06|330.2
10:03:07|330.9
10:03:08|331.3
10:03:09|330.7
10:03:10|330.6
10:03:11|330.6
10:03:12|330.6
10:03:13|330.7
10:03:14|330.7
10:03:16|330.7
10:03:16|330.7
10:03:17|330.1
10:03:18|330.
10:03:19|330.1
10:03:21|329.6
10:03:21|329.6
10:03:23|329.7
10:03:24|329.3
10:03:25|329.3
10:03:26|328.8
10:03:27|329.6
10:03:28|329.6
10:03:29|330.4
10:03:30|330.4
10:03:32|329.7
10:03:33|329.6
10:03:35|329.6
10:03:35|329.8
10:03:37|329.8
10:03:38|329.9
10:03:39|329.9
10:03:41|329.9
10:03:41|329.6
10:03:42|329.9
10:03:43|329.
10:03:45|329.7
10:03:47|329.
10:03:47|329.2
10:03:49|329.2
10:03:49|329.4
10:03:50|329.8
10:03:51|330.9
10:03:52|331.7
10:03:54|331.7
10:03:55|329.8
10:03:56|329.8
10:03:57|331.1
10:03:58|331.1
10:03:59|331.3
10:04:00|331.3
10:04:02|331.
10:04:03|331.
10:04:05|331.1
10:04:05|331.7
10:04:06|332.
10:04:07|332.
10:04:08|332.
10:04:09|331.
10:04:10|331.
10:04:11|331.
10:04:12|331.
10:04:13|331.
10:04:15|331.
10:04:15|330.5
10:04:16|330.5
10:04:17|330.
10:04:18|331.
10:04:19|331.
10:04:21|329.5
10:04:21|329.5
10:04:22|330.
10:04:23|329.4
10:04:25|329.7
10:04:26|331.2
10:04:27|331.2
10:04:28|331.2
10:04:29|331.2
10:04:30|331.2
10:04:32|330.
10:04:33|330.
10:04:34|330.
10:04:35|330.
10:04:36|330.8
10:04:37|330.2
10:04:38|330.2
10:04:39|330.9
10:04:41|330.6
10:04:42|330.6
10:04:42|330.6
10:04:44|330.6
10:04:45|330.
10:04:46|331.2
10:04:47|331.2
10:04:47|330.7
10:04:48|330.7
10:04:50|330.7
10:04:51|330.7
10:04:52|331.3
10:04:53|331.
10:04:54|331.
10:04:55|331.
10:04:56|331.
10:04:57|331.3
10:04:58|331.3
10:04:59|331.3
10:05:01|331.9
10:05:02|331.9
10:05:03|331.3
10:05:04|331.3
10:05:05|331.3
10:05:07|331.3
10:05:07|331.3
10:05:08|330.7
10:05:09|330.6
10:05:11|330.6
10:05:11|330.
10:05:13|330.5
10:05:14|330.
10:05:15|330.1
10:05:16|330.1
10:05:17|330.
10:05:18|330.
10:05:19|331.
10:05:19|330.9
10:05:20|330.9
10:05:23|331.1
10:05:23|331.3
10:05:24|330.2
10:05:25|330.1
10:05:26|330.1
10:05:27|330.1
10:05:28|330.7
10:05:29|331.
10:05:30|331.
10:05:32|331.
10:05:33|330.9
10:05:35|330.2
10:05:36|330.2
10:05:37|330.1
10:05:39|330.4
10:05:41|330.4
10:05:42|330.1
10:05:42|330.1
10:05:43|330.1
10:05:44|330.
10:05:45|330.
10:05:46|330.
10:05:47|329.8
10:05:48|330.3
10:05:49|330.3
10:05:50|330.3
10:05:51|330.3
10:05:52|330.3
10:05:54|329.8
10:05:55|329.8
10:05:56|329.1
10:05:57|329.7
10:05:58|329.
10:05:59|329.6
10:06:00|329.
10:06:01|329.
10:06:02|328.7
10:06:03|329.
10:06:04|329.
10:06:05|329.5
10:06:06|329.5
10:06:07|330.4
10:06:08|330.9
10:06:10|330.4
10:06:11|330.4
10:06:12|330.1
10:06:13|330.1
10:06:14|330.1
10:06:15|329.7
10:06:16|329.6
10:06:17|330.6
10:06:17|329.8
10:06:19|329.8
10:06:20|329.8
10:06:21|329.8
10:06:21|329.8
10:06:23|329.8
10:06:24|329.8
10:06:25|329.8
10:06:26|329.8
10:06:26|329.6
10:06:28|329.7
10:06:30|329.
10:06:31|329.
10:06:32|329.1
10:06:33|329.1
10:06:35|329.
10:06:36|329.
10:06:37|329.
10:06:38|328.9
10:06:39|328.9
10:06:40|329.8
10:06:41|328.5
10:06:42|329.1
10:06:44|328.8
10:06:45|328.4
10:06:45|328.4
10:06:46|329.
10:06:47|329.
10:06:49|329.
10:06:50|328.3
10:06:51|329.1
10:06:52|329.1
10:06:53|329.1
10:06:55|328.
10:06:55|328.
10:06:56|328.8
10:06:58|328.3
10:07:00|327.9
10:07:00|328.9
10:07:02|328.5
10:07:02|328.5
10:07:04|328.6
10:07:05|328.
10:07:06|328.
10:07:07|327.9
10:07:08|328.
10:07:09|328.
10:07:10|328.
10:07:11|328.1
10:07:12|328.1
10:07:13|327.9
10:07:14|327.9
10:07:15|327.9
10:07:16|327.9
10:07:18|327.7
10:07:19|327.7
10:07:19|327.7
10:07:21|327.7
10:07:22|327.
10:07:22|327.1
10:07:24|327.1
10:07:25|327.1
10:07:27|327.
10:07:27|327.
10:07:28|328.
10:07:30|325.7
10:07:30|327.1
10:07:31|327.1
10:07:33|326.
10:07:34|326.
10:07:35|325.6
10:07:36|326.6
10:07:37|326.6
10:07:38|326.6
10:07:39|326.6
10:07:40|326.6
10:07:42|326.6
10:07:42|326.6
10:07:44|326.4
10:07:44|326.4
10:07:46|326.4
10:07:47|326.6
10:07:48|326.1
10:07:49|325.8
10:07:50|325.5
10:07:51|325.3
10:07:52|325.9
10:07:53|325.9
10:07:54|325.9
10:07:55|325.9
10:07:56|326.
10:07:57|326.
10:07:58|325.6
10:07:59|326.6
10:08:00|326.
10:08:01|326.
10:08:02|326.
10:08:03|326.
10:08:04|326.6
10:08:05|327.
10:08:06|327.
10:08:07|327.
10:08:08|328.2
10:08:09|328.2
10:08:10|327.7
10:08:11|328.1
10:08:12|328.4
10:08:13|328.8
10:08:14|328.7
10:08:15|327.8
10:08:16|327.8
10:08:17|327.9
10:08:18|328.1
10:08:19|328.1
10:08:20|328.5
10:08:21|328.5
10:08:22|327.9
10:08:23|327.8
10:08:24|327.8
10:08:25|328.
10:08:26|328.5
10:08:27|328.5
10:08:28|328.5
10:08:29|329.2
10:08:30|329.6
10:08:32|328.5
10:08:33|328.5
10:08:33|328.5
10:08:34|328.5
10:08:36|328.5
10:08:38|328.6
10:08:39|328.6
10:08:41|328.5
10:08:41|328.
10:08:42|328.
10:08:43|328.
10:08:45|328.5
10:08:46|328.8
10:08:47|328.8
10:08:48|328.8
10:08:50|328.8
10:08:51|329.3
10:08:52|329.3
10:08:53|329.3
10:08:54|329.3
10:08:55|328.7
10:08:56|329.
10:08:57|329.
10:08:58|329.
10:08:59|328.9
10:09:00|328.9
10:09:01|329.2
10:09:02|329.2
10:09:03|329.2
10:09:04|329.2
10:09:06|329.1
10:09:06|329.1
10:09:07|329.
10:09:09|329.
10:09:10|329.
10:09:11|329.
10:09:12|328.1
10:09:13|328.5
10:09:14|328.5
10:09:15|328.5
10:09:16|328.5
10:09:17|328.5
10:09:18|328.4
10:09:19|328.
10:09:20|328.1
10:09:21|327.6
10:09:22|327.7
10:09:23|328.2
10:09:24|328.
10:09:26|328.
10:09:27|328.
10:09:28|327.5
10:09:28|327.5
10:09:29|327.5
10:09:30|328.6
10:09:32|328.2
10:09:32|328.2
10:09:34|327.8
10:09:34|328.7
10:09:37|327.
10:09:38|327.
10:09:40|327.3
10:09:41|327.4
10:09:43|327.4
10:09:43|327.1
10:09:44|327.1
10:09:45|327.1
10:09:46|327.
10:09:47|327.
10:09:49|327.3
10:09:51|327.3
10:09:52|327.8
10:09:53|327.5
10:09:54|327.5
10:09:55|328.2
10:09:56|327.8
10:09:57|327.
10:09:58|327.2
10:09:59|327.2
10:10:00|327.2
10:10:01|327.
10:10:02|327.1
10:10:03|327.1
10:10:04|326.5
10:10:05|326.5
10:10:06|327.4
10:10:08|328.
10:10:09|328.2
10:10:09|328.2
10:10:11|328.
10:10:12|328.
10:10:13|327.
10:10:14|327.
10:10:15|327.1
10:10:16|327.1
10:10:17|327.1
10:10:18|326.5
10:10:19|326.
10:10:20|326.
10:10:21|326.
10:10:23|326.
10:10:24|326.
10:10:24|325.5
10:10:26|325.5
10:10:27|325.4
10:10:28|325.5
10:10:29|325.6
10:10:30|325.1
10:10:30|325.3
10:10:32|325.8
10:10:33|325.5
10:10:34|325.
10:10:35|325.
10:10:36|324.1
10:10:36|324.7
10:10:38|324.7
10:10:40|324.7
10:10:40|324.7
10:10:42|324.9
10:10:43|324.9
10:10:44|324.4
10:10:45|324.4
10:10:45|324.7
10:10:47|324.7
10:10:48|324.7
10:10:50|324.9
10:10:50|324.9
10:10:51|324.7
10:10:52|324.7
10:10:53|323.9
10:10:54|323.9
10:10:55|323.9
10:10:56|323.8
10:10:57|323.8
10:10:59|323.7
10:11:00|324.6
10:11:01|322.9
10:11:02|323.
10:11:03|323.
10:11:05|323.5
10:11:05|323.5
10:11:08|323.
10:11:08|323.
10:11:10|322.1
10:11:11|322.7
10:11:12|323.
10:11:13|323.
10:11:14|322.3
10:11:15|323.
10:11:16|322.5
10:11:17|322.
10:11:18|322.
10:11:18|321.6
10:11:20|322.
10:11:21|321.5
10:11:21|321.
10:11:23|321.
10:11:24|321.
10:11:25|320.2
10:11:26|321.
10:11:27|321.
10:11:27|321.1
10:11:30|321.
10:11:30|321.3
10:11:31|320.7
10:11:32|321.
10:11:34|320.2
10:11:34|320.2
10:11:36|321.1
10:11:37|320.1
10:11:39|320.2
10:11:40|320.2
10:11:41|320.7
10:11:42|320.7
10:11:43|321.7
10:11:44|321.6
10:11:45|321.2
10:11:47|321.
10:11:48|320.6
10:11:50|320.4
10:11:50|323.
10:11:51|320.9
10:11:53|321.5
10:11:54|321.1
10:11:56|321.5
10:11:57|320.8
10:11:58|320.9
10:11:59|321.4
10:12:00|321.4
10:12:01|321.4
10:12:02|321.4
10:12:04|321.4
10:12:04|321.6
10:12:05|322.2
10:12:07|322.9
10:12:07|322.6
10:12:09|323.3
10:12:10|322.8
10:12:11|322.8
10:12:12|322.8
10:12:13|321.4
10:12:14|321.4
10:12:15|321.2
10:12:16|322.1
10:12:17|321.4
10:12:18|320.6
10:12:19|321.2
10:12:20|320.9
10:12:21|321.1
10:12:22|321.
10:12:23|321.1
10:12:24|320.
10:12:25|320.
10:12:26|319.8
10:12:27|319.4
10:12:28|319.4
10:12:30|320.3
10:12:32|320.1
10:12:34|320.3
10:12:34|320.3
10:12:35|319.8
10:12:36|320.2
10:12:37|320.2
10:12:39|320.6
10:12:41|321.5
10:12:42|322.2
10:12:43|321.
10:12:44|321.
10:12:45|320.7
10:12:45|319.9
10:12:47|320.6
10:12:48|320.6
10:12:49|320.2
10:12:51|320.3
10:12:51|320.5
10:12:53|320.6
10:12:54|321.
10:12:55|320.6
10:12:56|320.1
10:12:58|319.9
10:12:58|319.9
10:12:59|319.9
10:13:00|319.9
10:13:01|320.3
10:13:02|320.3
10:13:03|321.4
10:13:05|321.5
10:13:05|321.
10:13:07|321.
10:13:08|321.4
10:13:09|321.5
10:13:10|321.7
10:13:11|321.
10:13:13|321.1
10:13:14|320.9
10:13:15|320.9
10:13:16|321.5
10:13:17|321.5
10:13:19|321.6
10:13:19|320.7
10:13:21|320.9
10:13:22|322.
10:13:23|321.6
10:13:25|321.6
10:13:26|321.5
10:13:26|321.7
10:13:28|321.
10:13:29|321.
10:13:30|321.
10:13:31|320.
10:13:33|320.4
10:13:33|319.5
10:13:34|320.4
10:13:35|319.5
10:13:37|319.5
10:13:37|320.
10:13:38|320.4
10:13:39|319.9
10:13:41|320.
10:13:43|320.
10:13:44|319.1
10:13:46|319.1
10:13:46|319.1
10:13:48|319.
10:13:50|320.
10:13:50|318.4
10:13:51|318.4
10:13:52|318.4
10:13:53|317.9
10:13:54|318.9
10:13:55|318.9
10:13:57|318.7
10:13:59|319.6
10:14:00|318.
10:14:01|318.
10:14:01|317.7
10:14:03|317.7
10:14:04|317.6
10:14:06|318.2
10:14:06|318.2
10:14:08|318.2
10:14:08|317.2
10:14:09|317.2
10:14:11|317.
10:14:12|317.
10:14:13|317.2
10:14:14|318.
10:14:15|317.2
10:14:16|317.1
10:14:17|317.
10:14:18|317.
10:14:19|317.
10:14:20|317.4
10:14:22|316.5
10:14:22|317.5
10:14:23|318.
10:14:24|318.
10:14:26|318.1
10:14:26|317.4
10:14:27|317.
10:14:28|317.
10:14:30|317.
10:14:30|316.3
10:14:31|316.3
10:14:33|318.5
10:14:34|317.3
10:14:35|316.7
10:14:35|316.7
10:14:37|317.
10:14:37|317.
10:14:38|316.7
10:14:39|316.6
10:14:41|316.3
10:14:42|316.3
10:14:43|316.1
10:14:44|315.2
10:14:45|315.7
10:14:46|316.
10:14:47|317.
10:14:48|317.
10:14:49|317.
10:14:50|315.2
10:14:51|315.2
10:14:53|315.
10:14:54|315.7
10:14:55|315.7
10:14:55|315.3
10:14:56|316.2
10:14:58|316.6
10:14:59|315.7
10:15:00|315.3
10:15:00|315.8
10:15:02|315.2
10:15:03|315.3
10:15:04|315.5
10:15:06|316.2
10:15:07|316.
10:15:09|315.4
10:15:09|315.4
10:15:10|315.4
10:15:11|315.4
10:15:12|315.6
10:15:13|315.1
10:15:15|315.4
10:15:17|315.4
10:15:17|315.4
10:15:19|315.
10:15:20|315.
10:15:21|315.
10:15:22|315.
10:15:23|315.
10:15:25|315.
10:15:26|315.
10:15:27|315.
10:15:28|314.
10:15:29|314.
10:15:30|314.1
10:15:31|314.1
10:15:32|313.
10:15:33|312.9
10:15:34|314.3
10:15:35|312.8
10:15:36|317.8
10:15:37|313.4
10:15:38|313.
10:15:39|313.6
10:15:40|312.5
10:15:41|313.
10:15:42|312.5
10:15:44|312.9
10:15:45|313.6
10:15:46|313.6
10:15:48|314.
10:15:49|313.8
10:15:49|313.3
10:15:50|313.8
10:15:52|313.7
10:15:53|313.6
10:15:55|314.3
10:15:55|315.3
10:15:56|315.
10:15:57|314.4
10:15:58|314.2
10:15:59|314.3
10:16:00|314.4
10:16:02|314.6
10:16:04|314.3
10:16:06|314.4
10:16:07|314.6
10:16:08|314.6
10:16:09|314.
10:16:10|313.7
10:16:11|313.8
10:16:12|313.3
10:16:12|314.2
10:16:14|314.4
10:16:15|314.4
10:16:16|314.3
10:16:18|314.
10:16:19|314.
10:16:21|314.4
10:16:21|313.7
10:16:22|313.7
10:16:23|313.6
10:16:24|313.
10:16:25|312.
10:16:27|312.
10:16:27|312.
10:16:28|312.
10:16:29|313.1
10:16:30|312.1
10:16:31|312.1
10:16:32|312.2
10:16:33|312.2
10:16:34|313.1
10:16:35|313.1
10:16:36|314.2
10:16:37|313.4
10:16:38|314.3
10:16:39|314.7
10:16:40|314.1
10:16:41|314.4
10:16:43|315.
10:16:44|313.2
10:16:45|314.2
10:16:46|314.6
10:16:47|314.2
10:16:48|315.1
10:16:50|314.8
10:16:51|314.8
10:16:52|314.7
10:16:53|314.7
10:16:54|314.7
10:16:55|314.2
10:16:56|314.2
10:16:57|315.
10:16:58|314.2
10:16:59|314.
10:17:00|314.
10:17:02|313.9
10:17:03|314.1
10:17:04|314.3
10:17:05|314.2
10:17:06|314.9
10:17:08|315.6
10:17:08|314.7
10:17:10|315.8
10:17:11|316.3
10:17:12|315.5
10:17:12|315.5
10:17:13|315.8
10:17:15|315.8
10:17:16|316.9
10:17:17|317.4
10:17:18|317.4
10:17:19|317.4
10:17:20|317.7
10:17:21|318.1
10:17:22|317.4
10:17:23|316.9
10:17:24|317.1
10:17:25|317.4
10:17:25|317.9
10:17:27|318.1
10:17:28|316.7
10:17:29|316.3
10:17:29|316.6
10:17:31|316.4
10:17:32|316.4
10:17:32|316.3
10:17:33|316.2
10:17:35|316.
10:17:36|316.
10:17:37|315.4
10:17:38|315.7
10:17:39|315.3
10:17:40|315.5
10:17:41|315.8
10:17:42|315.4
10:17:43|315.
10:17:45|314.4
10:17:46|314.4
10:17:47|314.4
10:17:49|314.9
10:17:49|314.3
10:17:50|315.
10:17:51|315.4
10:17:52|316.3
10:17:53|315.4
10:17:55|314.9
10:17:56|314.9
10:17:57|315.1
10:17:58|315.2
10:17:58|315.7
10:18:00|316.1
10:18:01|315.4
10:18:02|316.2
10:18:03|316.7
10:18:04|314.8
10:18:06|315.2
10:18:07|315.2
10:18:08|315.5
10:18:09|315.2
10:18:10|315.2
10:18:12|315.1
10:18:12|315.6
10:18:13|315.6
10:18:14|315.6
10:18:15|315.3
10:18:16|315.3
10:18:18|315.1
10:18:19|315.2
10:18:19|315.2
10:18:20|315.2
10:18:21|314.5
10:18:23|314.4
10:18:23|315.1
10:18:24|315.1
10:18:25|315.1
10:18:26|315.
10:18:27|315.
10:18:28|314.9
10:18:30|315.5
10:18:30|315.6
10:18:31|315.6
10:18:32|315.6
10:18:34|315.
10:18:34|315.1
10:18:35|314.8
10:18:36|314.6
10:18:37|314.4
10:18:38|314.4
10:18:39|314.4
10:18:41|314.1
10:18:42|314.5
10:18:43|314.1
10:18:45|314.
10:18:46|314.5
10:18:47|314.2
10:18:48|314.2
10:18:49|314.2
10:18:50|314.6
10:18:51|314.4
10:18:52|315.
10:18:54|314.
10:18:55|314.
10:18:55|314.
10:18:57|314.1
10:18:58|314.5
10:18:59|314.4
10:19:00|314.4
10:19:01|313.9
10:19:02|314.1
10:19:03|314.3
10:19:04|314.4
10:19:05|313.5
10:19:06|313.9
10:19:07|314.3
10:19:08|314.3
10:19:09|314.4
10:19:10|315.
10:19:11|315.
10:19:12|315.
10:19:13|315.5
10:19:14|315.
10:19:15|314.8
10:19:16|314.4
10:19:18|315.
10:19:18|315.
10:19:20|315.
10:19:21|314.3
10:19:22|314.8
10:19:23|315.
10:19:24|315.
10:19:24|314.
10:19:26|314.5
10:19:28|315.1
10:19:29|314.3
10:19:29|314.2
10:19:30|314.1
10:19:32|314.
10:19:33|314.
10:19:34|313.8
10:19:35|314.2
10:19:37|314.9
10:19:38|314.2
10:19:38|315.1
10:19:40|315.1
10:19:41|313.9
10:19:41|313.2
10:19:43|313.7
10:19:43|313.3
10:19:45|313.2
10:19:46|313.3
10:19:46|313.8
10:19:48|313.8
10:19:49|313.4
10:19:51|313.
10:19:52|313.4
10:19:52|313.4
10:19:54|313.1
10:19:54|313.1
10:19:56|313.1
10:19:57|312.5
10:19:58|312.5
10:19:59|312.5
10:20:00|313.9
10:20:01|313.3
10:20:02|312.9
10:20:04|312.9
10:20:05|312.6
10:20:06|313.1
10:20:07|313.
10:20:08|313.
10:20:09|314.
10:20:10|313.2
10:20:11|313.5
10:20:12|313.2
10:20:13|313.5
10:20:14|313.5
10:20:15|313.9
10:20:16|313.3
10:20:17|314.3
10:20:19|313.5
10:20:20|313.5
10:20:20|313.5
10:20:21|313.2
10:20:23|313.2
10:20:25|313.9
10:20:26|313.5
10:20:26|313.3
10:20:27|313.3
10:20:29|313.5
10:20:30|313.6
10:20:30|313.6
10:20:32|313.9
10:20:33|313.6
10:20:33|313.6
10:20:34|313.5
10:20:35|313.2
10:20:36|312.3
10:20:38|312.5
10:20:38|312.5
10:20:40|312.7
10:20:41|312.1
10:20:41|312.1
10:20:42|312.1
10:20:44|312.1
10:20:44|312.5
10:20:45|312.
10:20:47|312.
10:20:48|312.
10:20:49|312.4
10:20:51|312.8
10:20:52|312.8
10:20:53|312.8
10:20:54|312.2
10:20:55|312.2
10:20:56|312.2
10:20:57|312.2
10:20:59|312.
10:21:00|312.
10:21:01|312.7
10:21:02|312.7
10:21:04|312.9
10:21:04|312.9
10:21:05|312.7
10:21:06|312.7
10:21:07|312.7
10:21:08|312.8
10:21:09|313.1
10:21:10|313.1
10:21:11|313.7
10:21:12|313.7
10:21:13|313.7
10:21:15|313.4
10:21:15|313.4
10:21:16|314.1
10:21:17|314.1
10:21:18|314.6
10:21:20|314.9
10:21:21|315.
10:21:22|315.3
10:21:23|315.4
10:21:23|315.4
10:21:25|316.3
10:21:25|315.6
10:21:27|315.4
10:21:28|315.2
10:21:29|314.8
10:21:30|314.8
10:21:31|313.4
10:21:32|313.5
10:21:33|313.7
10:21:34|314.5
10:21:35|314.2
10:21:36|314.2
10:21:37|313.5
10:21:38|312.2
10:21:39|314.
10:21:40|315.5
10:21:41|315.
10:21:42|314.8
10:21:43|313.6
10:21:45|313.5
10:21:46|313.6
10:21:47|313.6
10:21:48|314.6
10:21:50|314.8
10:21:50|315.
10:21:51|315.
10:21:53|315.
10:21:54|314.9
10:21:54|315.
10:21:56|315.
10:21:57|315.
10:21:58|315.
10:21:59|315.
10:22:00|315.7
10:22:01|315.7
10:22:02|316.2
10:22:04|315.8
10:22:05|315.
10:22:05|315.
10:22:07|315.
10:22:08|315.6
10:22:09|315.5
10:22:10|316.
10:22:11|316.9
10:22:12|316.9
10:22:13|316.
10:22:15|316.1
10:22:16|316.6
10:22:17|316.6
10:22:18|316.6
10:22:19|316.9
10:22:20|316.6
10:22:21|317.1
10:22:22|317.1
10:22:23|316.6
10:22:24|316.9
10:22:25|316.7
10:22:26|316.7
10:22:27|317.
10:22:29|316.6
10:22:31|317.1
10:22:31|318.
10:22:32|318.
10:22:33|317.6
10:22:34|317.1
10:22:35|317.2
10:22:36|317.8
10:22:37|317.7
10:22:38|317.3
10:22:39|317.7
10:22:40|317.5
10:22:42|318.2
10:22:43|318.3
10:22:44|318.4
10:22:45|318.4
10:22:46|319.5
10:22:47|319.6
10:22:48|318.8
10:22:49|318.3
10:22:50|318.9
10:22:51|317.9
10:22:52|317.9
10:22:53|318.3
10:22:55|318.2
10:22:55|318.2
10:22:56|318.7
10:22:58|318.7
10:22:59|319.1
10:23:00|319.1
10:23:00|319.1
10:23:02|322.5
10:23:03|321.9
10:23:04|319.5
10:23:06|321.4
10:23:07|319.8
10:23:08|319.5
10:23:08|319.
10:23:09|319.5
10:23:11|319.5
10:23:11|320.2
10:23:13|320.6
10:23:14|320.6
10:23:15|321.
10:23:16|321.7
10:23:16|321.7
10:23:18|321.7
10:23:19|321.6
10:23:20|322.2
10:23:21|320.6
10:23:21|320.6
10:23:22|320.6
10:23:24|319.8
10:23:25|319.
10:23:26|319.
10:23:27|319.2
10:23:28|320.6
10:23:28|320.6
10:23:30|320.6
10:23:30|319.2
10:23:32|319.2
10:23:33|319.2
10:23:33|320.
10:23:35|320.4
10:23:36|320.1
10:23:37|319.3
10:23:38|319.
10:23:39|318.2
10:23:40|318.
10:23:40|317.8
10:23:42|317.8
10:23:43|317.7
10:23:44|318.5
10:23:45|318.5
10:23:46|318.5
10:23:46|317.8
10:23:49|318.4
10:23:50|317.9
10:23:51|317.9
10:23:51|317.6
10:23:53|317.7
10:23:54|318.4
10:23:55|318.
10:23:56|318.5
10:23:57|318.5
10:23:59|318.9
10:24:00|318.5
10:24:02|318.5
10:24:02|318.5
10:24:04|319.4
10:24:05|319.4
10:24:06|319.4
10:24:07|319.5
10:24:09|320.
10:24:09|320.
10:24:10|320.6
10:24:11|320.6
10:24:12|321.
10:24:13|320.3
10:24:14|320.3
10:24:15|320.6
10:24:16|320.6
10:24:18|320.
10:24:18|320.6
10:24:19|319.9
10:24:20|320.1
10:24:21|319.9
10:24:22|320.
10:24:23|320.7
10:24:24|320.4
10:24:25|320.4
10:24:26|320.6
10:24:27|320.1
10:24:28|320.7
10:24:29|320.7
10:24:31|320.5
10:24:32|320.5
10:24:32|320.9
10:24:34|320.9
10:24:35|321.6
10:24:36|321.4
10:24:36|321.6
10:24:38|322.
10:24:39|322.
10:24:40|321.9
10:24:41|322.5
10:24:42|322.2
10:24:43|321.8
10:24:44|322.9
10:24:45|322.2
10:24:47|322.5
10:24:48|321.7
10:24:49|322.
10:24:50|322.
10:24:52|322.2
10:24:53|322.9
10:24:54|321.9
10:24:55|321.9
10:24:56|322.5
10:24:57|322.3
10:24:58|322.9
10:24:58|322.9
10:25:00|322.7
10:25:01|322.3
10:25:03|322.7
10:25:03|322.7
10:25:04|322.7
10:25:05|323.
10:25:07|323.
10:25:08|323.7
10:25:10|323.7
10:25:10|323.7
10:25:12|323.3
10:25:13|323.3
10:25:14|323.3
10:25:16|323.
10:25:17|323.6
10:25:18|323.5
10:25:18|323.5
10:25:19|323.5
10:25:20|323.
10:25:21|322.9
10:25:22|322.5
10:25:23|323.2
10:25:25|323.2
10:25:25|323.2
10:25:26|323.6
10:25:27|323.
10:25:29|323.5
10:25:30|323.6
10:25:31|322.7
10:25:32|322.1
10:25:33|322.9
10:25:34|322.9
10:25:35|322.9
10:25:36|322.6
10:25:37|322.6
10:25:38|322.9
10:25:39|322.9
10:25:41|322.3
10:25:42|322.3
10:25:43|322.3
10:25:43|322.6
10:25:44|322.6
10:25:46|322.7
10:25:47|322.7
10:25:48|322.7
10:25:49|322.6
10:25:50|322.6
10:25:51|323.
10:25:53|323.5
10:25:54|323.5
10:25:56|323.9
10:25:57|323.3
10:25:58|323.3
10:25:58|323.5
10:26:00|323.5
10:26:01|323.3
10:26:02|323.3
10:26:04|323.4
10:26:05|323.4
10:26:07|323.3
10:26:07|322.7
10:26:08|322.6
10:26:09|323.5
10:26:10|322.2
10:26:11|322.5
10:26:13|322.7
10:26:13|322.9
10:26:15|323.1
10:26:16|322.3
10:26:17|322.
10:26:18|322.2
10:26:19|322.2
10:26:21|322.6
10:26:21|322.6
10:26:23|322.8
10:26:23|322.4
10:26:25|322.4
10:26:26|322.4
10:26:28|323.1
10:26:29|323.1
10:26:30|323.1
10:26:31|323.1
10:26:32|322.4
10:26:33|322.6
10:26:33|322.6
10:26:34|322.6
10:26:36|322.6
10:26:37|322.4
10:26:38|322.4
10:26:38|322.4
10:26:40|322.4
10:26:41|322.4
10:26:42|322.4
10:26:42|322.7
10:26:43|322.5
10:26:45|322.2
10:26:46|322.3
10:26:47|322.4
10:26:49|322.8
10:26:49|322.7
10:26:51|323.1
10:26:51|323.1
10:26:53|323.1
10:26:54|323.1
10:26:55|323.1
10:26:56|324.6
10:26:57|324.6
10:26:58|324.2
10:26:59|323.7
10:27:00|323.6
10:27:02|323.3
10:27:02|323.3
10:27:03|323.3
10:27:05|323.3
10:27:06|323.3
10:27:07|323.2
10:27:08|323.2
10:27:08|323.2
10:27:10|323.1
10:27:11|322.6
10:27:12|322.6
10:27:13|322.8
10:27:14|322.7
10:27:15|322.7
10:27:16|322.8
10:27:17|322.8
10:27:18|322.8
10:27:19|322.7
10:27:20|322.7
10:27:21|322.8
10:27:22|323.2
10:27:23|323.2
10:27:24|323.3
10:27:25|322.8
10:27:26|322.4
10:27:27|322.9
10:27:28|322.9
10:27:29|322.7
10:27:30|323.3
10:27:32|322.
10:27:32|322.
10:27:33|322.5
10:27:35|322.5
10:27:35|322.4
10:27:37|322.4
10:27:37|322.8
10:27:39|321.8
10:27:39|321.8
10:27:41|322.
10:27:42|321.2
10:27:43|321.2
10:27:44|321.2
10:27:45|321.6
10:27:46|321.6
10:27:47|321.9
10:27:48|322.
10:27:49|321.6
10:27:50|321.2
10:27:51|320.2
10:27:52|320.2
10:27:53|321.3
10:27:55|321.4
10:27:55|321.4
10:27:57|321.4
10:27:58|320.8
10:27:59|320.8
10:28:00|320.9
10:28:02|320.9
10:28:03|320.9
10:28:04|321.4
10:28:05|321.5
10:28:06|321.5
10:28:07|321.4
10:28:08|322.
10:28:09|322.1
10:28:10|322.1
10:28:11|322.1
10:28:12|322.4
10:28:13|322.7
10:28:15|322.7
10:28:15|322.5
10:28:16|321.9
10:28:17|321.4
10:28:18|322.1
10:28:19|322.1
10:28:20|321.9
10:28:21|321.4
10:28:22|321.4
10:28:23|321.8
10:28:24|321.4
10:28:25|321.4
10:28:26|321.3
10:28:27|321.9
10:28:28|321.9
10:28:29|321.9
10:28:30|321.9
10:28:31|322.
10:28:32|321.4
10:28:33|321.9
10:28:34|322.5
10:28:35|322.9
10:28:36|322.9
10:28:37|323.1
10:28:38|322.9
10:28:39|323.
10:28:40|323.
10:28:41|322.7
10:28:42|322.9
10:28:43|323.2
10:28:44|322.9
10:28:45|323.1
10:28:46|322.7
10:28:47|322.6
10:28:48|322.6
10:28:49|322.8
10:28:50|322.8
10:28:52|323.
10:28:53|323.
10:28:54|323.
10:28:55|322.4
10:28:55|321.9
10:28:57|321.5
10:28:59|322.1
10:28:59|322.
10:29:00|322.
10:29:01|322.
10:29:03|321.9
10:29:04|322.4
10:29:06|322.4
10:29:07|322.4
10:29:07|322.3
10:29:09|322.
10:29:10|321.
10:29:11|321.
10:29:13|322.3
10:29:14|321.9
10:29:15|322.4
10:29:16|322.4
10:29:17|322.4
10:29:18|322.4
10:29:19|322.4
10:29:20|322.4
10:29:22|322.
10:29:23|322.2
10:29:24|322.4
10:29:25|322.4
10:29:26|322.4
10:29:28|322.3
10:29:28|322.3
10:29:29|322.4
10:29:31|321.5
10:29:32|321.5
10:29:33|321.5
10:29:34|321.7
10:29:35|321.7
10:29:36|321.7
10:29:37|321.3
10:29:38|322.4
10:29:39|322.4
10:29:40|322.4
10:29:41|323.1
10:29:42|323.7
10:29:44|323.7
10:29:44|323.4
10:29:45|323.8
10:29:46|323.8
10:29:47|323.7
10:29:48|323.7
10:29:49|323.7
10:29:50|323.7
10:29:51|323.
10:29:52|324.
10:29:53|324.
10:29:54|323.2
10:29:56|323.7
10:29:58|324.
10:29:58|324.5
10:29:59|324.3
10:30:00|324.3
10:30:01|324.7
10:30:02|324.
10:30:03|324.
10:30:05|325.
10:30:06|325.2
10:30:07|325.3
10:30:08|325.3
10:30:09|324.8
10:30:10|324.8
10:30:11|324.8
10:30:12|324.8
10:30:13|324.8
10:30:14|325.5
10:30:16|325.5
10:30:16|326.6
10:30:18|327.5
10:30:19|327.1
10:30:20|327.1
10:30:21|328.1
10:30:22|328.1
10:30:23|328.2
10:30:24|329.
10:30:25|328.8
10:30:26|329.
10:30:27|329.
10:30:28|328.9
10:30:29|328.9
10:30:30|329.6
10:30:31|329.9
10:30:32|329.1
10:30:33|329.1
10:30:34|330.
10:30:35|329.6
10:30:36|329.6
10:30:37|330.7
10:30:38|331.1
10:30:39|331.1
10:30:40|331.4
10:30:41|331.9
10:30:42|331.9
10:30:43|331.9
10:30:44|331.3
10:30:45|331.4
10:30:46|332.6
10:30:48|331.3
10:30:48|332.1
10:30:50|332.1
10:30:51|333.
10:30:51|331.8
10:30:52|331.6
10:30:53|331.3
10:30:54|331.
10:30:55|330.9
10:30:57|332.2
10:30:57|331.3
10:30:59|331.6
10:31:00|332.
10:31:02|330.8
10:31:03|331.8
10:31:04|332.9
10:31:05|333.
10:31:06|333.2
10:31:07|333.2
10:31:08|333.
10:31:09|333.
10:31:10|333.1
10:31:11|333.2
10:31:12|333.2
10:31:13|333.2
10:31:15|333.2
10:31:16|333.2
10:31:16|334.3
10:31:18|334.3
10:31:19|334.9
10:31:20|335.4
10:31:20|335.
10:31:21|334.6
10:31:23|334.7
10:31:24|335.1
10:31:24|334.9
10:31:25|335.3
10:31:27|335.5
10:31:28|335.
10:31:29|335.3
10:31:29|335.5
10:31:30|335.6
10:31:32|335.
10:31:33|335.
10:31:34|335.
10:31:35|334.6
10:31:36|334.9
10:31:37|334.9
10:31:38|334.9
10:31:39|335.
10:31:40|335.
10:31:41|335.
10:31:42|335.5
10:31:43|334.7
10:31:44|335.9
10:31:45|335.9
10:31:46|335.5
10:31:48|335.2
10:31:48|334.5
10:31:49|335.4
10:31:50|334.4
10:31:51|334.3
10:31:53|336.6
10:31:53|335.3
10:31:54|333.3
10:31:55|335.7
10:31:56|335.7
10:31:58|334.6
10:31:59|334.6
10:32:00|334.3
10:32:02|334.9
10:32:03|334.5
10:32:04|333.2
10:32:05|334.6
10:32:07|334.6
10:32:08|334.6
10:32:09|334.5
10:32:10|334.2
10:32:11|334.2
10:32:12|334.3
10:32:13|334.5
10:32:15|334.9
10:32:16|334.9
10:32:17|334.9
10:32:18|335.8
10:32:19|335.5
10:32:20|335.9
10:32:21|335.9
10:32:22|335.9
10:32:23|336.1
10:32:24|335.2
10:32:24|335.2
10:32:26|334.9
10:32:26|335.
10:32:28|335.
10:32:28|336.1
10:32:29|335.5
10:32:31|335.5
10:32:32|335.9
10:32:33|335.8
10:32:34|335.8
10:32:34|336.1
10:32:35|336.1
10:32:37|336.
10:32:38|336.1
10:32:38|336.1
10:32:40|336.
10:32:41|336.
10:32:42|335.8
10:32:43|335.2
10:32:44|335.6
10:32:44|334.8
10:32:46|337.2
10:32:47|335.2
10:32:47|335.6
10:32:49|335.4
10:32:49|336.8
10:32:52|336.8
10:32:52|336.8
10:32:53|334.8
10:32:54|334.8
10:32:55|334.8
10:32:56|335.2
10:32:57|335.2
10:32:59|334.9
10:33:00|334.6
10:33:02|334.8
10:33:03|334.9
10:33:03|334.9
10:33:05|334.9
10:33:06|334.6
10:33:07|335.
10:33:08|334.3
10:33:09|334.5
10:33:10|334.3
10:33:11|334.9
10:33:12|334.9
10:33:13|334.2
10:33:14|334.8
10:33:14|335.
10:33:16|336.2
10:33:18|335.3
10:33:18|335.8
10:33:19|334.9
10:33:20|334.9
10:33:21|334.9
10:33:22|335.5
10:33:24|335.5
10:33:24|335.3
10:33:26|335.6
10:33:26|335.6
10:33:27|334.5
10:33:29|335.
10:33:30|334.3
10:33:30|334.
10:33:32|333.9
10:33:33|334.3
10:33:34|333.
10:33:35|333.2
10:33:36|333.8
10:33:38|333.
10:33:38|333.
10:33:39|333.
10:33:40|332.9
10:33:42|332.9
10:33:43|332.9
10:33:44|332.1
10:33:45|332.6
10:33:46|332.5
10:33:47|332.5
10:33:48|332.5
10:33:49|332.2
10:33:49|331.8
10:33:51|330.9
10:33:53|329.7
10:33:54|330.8
10:33:55|330.
10:33:56|329.4
10:33:58|330.
10:33:58|330.3
10:34:00|331.
10:34:02|331.
10:34:03|331.
10:34:05|331.8
10:34:06|332.
10:34:08|332.
10:34:08|332.
10:34:09|332.
10:34:11|332.
10:34:12|332.
10:34:13|332.
10:34:14|332.5
10:34:15|332.9
10:34:16|332.9
10:34:17|332.9
10:34:17|333.
10:34:18|332.2
10:34:20|332.5
10:34:21|332.5
10:34:23|332.5
10:34:23|332.5
10:34:24|332.3
10:34:25|333.
10:34:26|333.
10:34:27|332.9
10:34:28|332.9
10:34:29|332.9
10:34:31|333.6
10:34:31|333.6
10:34:32|334.
10:34:33|334.3
10:34:34|333.6
10:34:35|333.6
10:34:37|335.
10:34:37|335.
10:34:38|335.
10:34:39|335.4
10:34:40|335.4
10:34:42|335.1
10:34:42|334.8
10:34:43|334.8
10:34:45|334.9
10:34:45|334.9
10:34:46|334.9
10:34:47|335.
10:34:48|334.7
10:34:49|333.3
10:34:50|332.7
10:34:51|332.7
10:34:52|332.6
10:34:53|333.3
10:34:54|333.3
10:34:56|333.2
10:34:57|334.7
10:34:58|333.
10:34:59|333.
10:35:00|333.6
10:35:02|334.7
10:35:03|334.4
10:35:04|334.4
10:35:06|334.4
10:35:07|334.4
10:35:07|334.6
10:35:09|335.2
10:35:10|335.4
10:35:11|333.6
10:35:12|334.3
10:35:13|333.9
10:35:14|333.9
10:35:15|333.3
10:35:16|333.
10:35:17|332.7
10:35:19|332.1
10:35:21|332.6
10:35:22|332.
10:35:23|331.2
10:35:24|330.9
10:35:25|331.8
10:35:26|332.1
10:35:27|332.1
10:35:29|331.1
10:35:30|332.4
10:35:31|332.4
10:35:32|332.6
10:35:33|332.6
10:35:33|332.7
10:35:35|332.2
10:35:36|332.5
10:35:37|332.6
10:35:38|332.6
10:35:39|333.5
10:35:40|333.5
10:35:41|332.6
10:35:42|332.9
10:35:43|332.9
10:35:44|334.
10:35:45|334.
10:35:46|334.4
10:35:47|334.6
10:35:48|334.4
10:35:48|334.4
10:35:50|334.4
10:35:50|334.4
10:35:52|334.4
10:35:53|334.7
10:35:54|334.8
10:35:54|335.
10:35:55|334.5
10:35:57|335.
10:35:58|335.
10:35:59|334.4
10:35:59|334.4
10:36:00|334.4
10:36:03|334.
10:36:04|335.6
10:36:06|336.
10:36:06|336.
10:36:08|336.
10:36:09|336.
10:36:10|336.
10:36:12|336.
10:36:12|335.9
10:36:13|335.9
10:36:14|335.9
10:36:15|335.9
10:36:16|335.7
10:36:17|335.7
10:36:18|335.7
10:36:19|334.8
10:36:20|334.4
10:36:21|334.6
10:36:22|334.8
10:36:23|334.8
10:36:24|335.1
10:36:26|335.
10:36:27|335.
10:36:28|335.
10:36:29|334.3
10:36:30|334.3
10:36:31|334.3
10:36:32|334.
10:36:33|334.
10:36:34|334.2
10:36:35|334.7
10:36:35|334.7
10:36:37|334.2
10:36:38|334.2
10:36:39|334.2
10:36:40|334.2
10:36:40|334.8
10:36:42|334.8
10:36:42|335.
10:36:44|335.
10:36:45|335.3
10:36:46|335.
10:36:47|335.
10:36:48|335.3
10:36:49|335.3
10:36:50|335.3
10:36:51|335.9
10:36:52|335.1
10:36:53|335.2
10:36:54|335.2
10:36:55|335.6
10:36:56|335.3
10:36:57|335.3
10:36:57|335.9
10:36:59|336.
10:37:00|336.3
10:37:01|336.6
10:37:02|336.6
10:37:04|335.9
10:37:05|335.9
10:37:06|336.7
10:37:08|336.7
10:37:08|336.5
10:37:09|336.5
10:37:10|336.5
10:37:11|336.6
10:37:12|336.6
10:37:13|336.6
10:37:15|335.9
10:37:16|335.9
10:37:17|336.3
10:37:18|336.3
10:37:19|336.4
10:37:20|336.2
10:37:21|336.3
10:37:22|335.9
10:37:23|336.3
10:37:23|336.3
10:37:24|336.
10:37:26|336.9
10:37:27|336.9
10:37:28|337.
10:37:30|337.
10:37:30|337.
10:37:32|336.4
10:37:32|336.4
10:37:34|336.5
10:37:34|336.5
10:37:36|336.9
10:37:37|336.9
10:37:38|336.9
10:37:39|336.9
10:37:40|336.9
10:37:41|335.3
10:37:42|335.8
10:37:43|336.9
10:37:44|336.9
10:37:45|336.3
10:37:46|336.5
10:37:47|336.5
10:37:48|336.4
10:37:49|336.4
10:37:50|336.4
10:37:51|336.7
10:37:53|336.5
10:37:53|337.
10:37:54|337.7
10:37:55|337.7
10:37:56|337.7
10:37:57|338.
10:37:58|338.
10:37:59|337.5
10:38:00|337.
10:38:01|337.9
10:38:02|337.9
10:38:04|337.6
10:38:06|338.4
10:38:07|338.1
10:38:09|338.1
10:38:09|338.
10:38:10|338.4
10:38:11|338.9
10:38:12|338.4
10:38:14|339.3
10:38:16|340.2
10:38:16|340.5
10:38:17|340.5
10:38:18|340.5
10:38:19|340.7
10:38:20|340.7
10:38:21|340.7
10:38:22|340.7
10:38:23|341.2
10:38:25|342.
10:38:26|342.2
10:38:27|342.2
10:38:28|340.7
10:38:30|341.8
10:38:30|341.8
10:38:31|341.8
10:38:32|341.8
10:38:33|341.8
10:38:34|341.3
10:38:35|341.3
10:38:36|341.3
10:38:37|341.3
10:38:38|341.3
10:38:39|341.
10:38:41|341.3
10:38:42|342.3
10:38:43|342.7
10:38:43|343.
10:38:45|343.
10:38:46|342.9
10:38:46|343.4
10:38:47|344.3
10:38:48|344.3
10:38:50|344.3
10:38:52|344.6
10:38:52|345.
10:38:53|345.
10:38:54|344.3
10:38:55|344.2
10:38:56|343.6
10:38:57|344.9
10:38:58|343.4
10:38:59|343.4
10:39:00|343.4
10:39:01|342.7
10:39:02|343.4
10:39:03|343.5
10:39:05|342.9
10:39:07|342.6
10:39:08|343.
10:39:09|343.1
10:39:11|342.3
10:39:11|342.1
10:39:12|342.7
10:39:13|342.7
10:39:15|342.2
10:39:15|342.3
10:39:17|342.5
10:39:18|343.
10:39:18|343.
10:39:21|342.5
10:39:21|342.5
10:39:22|342.3
10:39:23|342.3
10:39:25|342.3
10:39:26|342.1
10:39:27|342.3
10:39:28|342.9
10:39:29|342.9
10:39:30|343.
10:39:31|343.
10:39:31|343.
10:39:33|343.
10:39:35|343.1
10:39:35|343.1
10:39:36|343.2
10:39:37|343.1
10:39:38|342.9
10:39:40|342.
10:39:41|342.
10:39:42|342.6
10:39:43|342.6
10:39:44|342.6
10:39:45|342.1
10:39:47|342.6
10:39:47|342.6
10:39:49|343.1
10:39:49|342.6
10:39:50|342.6
10:39:51|343.
10:39:52|343.
10:39:54|343.
10:39:54|342.5
10:39:55|342.7
10:39:57|343.2
10:39:57|343.
10:39:58|342.1
10:40:00|343.
10:40:00|343.
10:40:02|343.
10:40:03|343.
10:40:04|343.
10:40:05|343.
10:40:06|343.2
10:40:07|343.2
10:40:09|343.2
10:40:10|342.7
10:40:11|342.7
10:40:12|343.2
10:40:13|343.
10:40:14|343.
10:40:15|343.
10:40:16|342.9
10:40:17|342.9
10:40:18|342.9
10:40:19|342.5
10:40:20|342.5
10:40:21|342.8
10:40:23|342.7
10:40:23|342.7
10:40:24|342.2
10:40:25|342.2
10:40:26|342.2
10:40:27|342.1
10:40:28|342.1
10:40:29|342.1
10:40:31|342.1
10:40:31|342.5
10:40:32|342.5
10:40:33|341.7
10:40:34|341.3
10:40:35|341.3
10:40:36|341.3
10:40:38|341.7
10:40:39|341.7
10:40:41|341.8
10:40:42|342.3
10:40:43|341.
10:40:44|341.5
10:40:44|341.3
10:40:45|341.3
10:40:47|342.6
10:40:48|342.1
10:40:49|342.7
10:40:50|343.
10:40:51|342.5
10:40:52|342.5
10:40:53|341.6
10:40:54|341.6
10:40:55|341.6
10:40:56|342.7
10:40:57|342.7
10:40:58|343.
10:40:59|343.
10:41:00|343.
10:41:01|342.5
10:41:02|342.9
10:41:04|342.3
10:41:04|341.8
10:41:06|341.8
10:41:07|341.8
10:41:08|341.8
10:41:10|341.
10:41:10|341.6
10:41:12|341.
10:41:13|341.1
10:41:15|340.9
10:41:16|340.9
10:41:17|341.6
10:41:18|341.7
10:41:18|341.1
10:41:19|341.5
10:41:20|341.
10:41:22|340.8
10:41:23|340.9
10:41:24|341.8
10:41:25|342.6
10:41:26|342.6
10:41:27|343.
10:41:28|343.4
10:41:29|343.1
10:41:30|343.2
10:41:31|342.7
10:41:32|342.7
10:41:33|342.7
10:41:34|342.6
10:41:34|342.8
10:41:36|343.
10:41:37|343.
10:41:38|342.6
10:41:40|342.9
10:41:40|342.9
10:41:41|342.9
10:41:42|343.1
10:41:44|342.7
10:41:45|342.7
10:41:45|342.7
10:41:47|342.7
10:41:48|342.2
10:41:49|342.6
10:41:50|341.4
10:41:51|341.4
10:41:52|341.3
10:41:52|342.2
10:41:53|341.9
10:41:55|341.6
10:41:56|341.6
10:41:57|341.7
10:41:58|342.6
10:41:58|341.7
10:42:00|342.4
10:42:01|342.4
10:42:02|342.4
10:42:03|343.
10:42:04|343.
10:42:05|343.
10:42:06|342.3
10:42:07|342.3
10:42:08|342.3
10:42:09|342.3
10:42:10|342.3
10:42:12|343.1
10:42:13|343.5
10:42:14|343.6
10:42:15|343.1
10:42:16|343.
10:42:17|343.
10:42:18|343.
10:42:19|343.
10:42:20|343.2
10:42:22|342.4
10:42:23|342.3
10:42:24|342.7
10:42:25|342.7
10:42:26|342.
10:42:26|342.
10:42:28|342.3
10:42:29|342.3
10:42:29|342.3
10:42:31|342.3
10:42:31|342.9
10:42:33|342.8
10:42:34|342.8
10:42:35|342.8
10:42:36|342.8
10:42:37|342.8
10:42:38|342.3
10:42:39|342.8
10:42:40|342.8
10:42:42|342.8
10:42:43|342.9
10:42:43|342.9
10:42:44|342.7
10:42:46|342.8
10:42:47|342.8
10:42:48|342.4
10:42:49|342.4
10:42:50|342.4
10:42:51|342.4
10:42:52|342.4
10:42:53|343.
10:42:54|343.
10:42:55|343.
10:42:56|343.
10:42:57|342.2
10:42:58|342.4
10:42:59|342.4
10:43:00|342.4
10:43:02|342.6
10:43:03|342.6
10:43:04|342.6
10:43:05|342.7
10:43:06|342.9
10:43:07|343.
10:43:08|343.4
10:43:09|343.5
10:43:11|343.6
10:43:12|343.6
10:43:14|343.7
10:43:14|343.7
10:43:15|342.8
10:43:17|343.1
10:43:18|343.1
10:43:18|342.6
10:43:20|342.5
10:43:21|342.5
10:43:23|342.5
10:43:23|342.9
10:43:24|342.9
10:43:26|342.9
10:43:26|342.2
10:43:27|342.2
10:43:28|342.3
10:43:30|342.3
10:43:31|342.5
10:43:32|342.
10:43:33|342.
10:43:34|341.9
10:43:35|341.9
10:43:36|342.2
10:43:38|341.7
10:43:38|341.7
10:43:39|342.5
10:43:40|342.3
10:43:42|342.3
10:43:43|342.8
10:43:44|342.6
10:43:45|342.6
10:43:47|343.
10:43:47|343.
10:43:48|343.
10:43:49|343.
10:43:50|342.7
10:43:51|342.7
10:43:52|342.7
10:43:53|342.7
10:43:55|343.6
10:43:55|343.6
10:43:56|343.4
10:43:57|343.5
10:43:58|343.6
10:43:59|343.3
10:44:00|342.9
10:44:01|343.4
10:44:02|343.7
10:44:03|343.6
10:44:04|343.6
10:44:06|343.4
10:44:07|343.8
10:44:08|344.
10:44:09|343.7
10:44:10|343.7
10:44:12|344.1
10:44:13|343.6
10:44:15|343.3
10:44:15|343.3
10:44:16|344.4
10:44:17|344.5
10:44:19|344.6
10:44:19|344.6
10:44:20|344.6
10:44:22|344.6
10:44:22|344.6
10:44:23|344.6
10:44:25|344.6
10:44:25|344.6
10:44:27|345.
10:44:28|345.8
10:44:29|345.8
10:44:30|346.
10:44:31|346.
10:44:31|345.5
10:44:33|346.
10:44:34|345.1
10:44:35|345.4
10:44:36|345.4
10:44:36|345.7
10:44:39|345.9
10:44:39|346.3
10:44:40|346.5
10:44:42|346.5
10:44:42|346.9
10:44:43|346.9
10:44:44|347.2
10:44:45|346.7
10:44:46|346.6
10:44:47|346.9
10:44:48|347.2
10:44:49|347.4
10:44:50|347.5
10:44:52|347.7
10:44:53|347.7
10:44:54|347.8
10:44:54|347.8
10:44:56|347.7
10:44:57|347.6
10:44:58|347.8
10:44:58|347.2
10:45:00|347.2
10:45:02|347.
10:45:02|347.4
10:45:03|347.2
10:45:05|347.1
10:45:06|346.6
10:45:07|347.5
10:45:08|347.1
10:45:09|347.3
10:45:10|347.7
10:45:12|348.1
10:45:13|348.
10:45:14|347.7
10:45:16|348.9
10:45:17|347.5
10:45:17|347.9
10:45:19|349.
10:45:20|349.8
10:45:21|349.1
10:45:22|348.8
10:45:23|348.8
10:45:24|349.4
10:45:25|349.9
10:45:26|348.7
10:45:28|350.
10:45:29|350.
10:45:29|349.9
10:45:31|350.
10:45:32|350.1
10:45:33|350.
10:45:34|350.6
10:45:35|351.
10:45:36|351.
10:45:37|350.6
10:45:38|350.6
10:45:39|351.2
10:45:40|350.7
10:45:42|350.7
10:45:43|350.7
10:45:43|351.1
10:45:44|350.7
10:45:46|350.6
10:45:47|350.8
10:45:48|351.2
10:45:49|350.7
10:45:50|350.7
10:45:51|350.6
10:45:53|351.2
10:45:53|351.2
10:45:55|351.1
10:45:56|351.2
10:45:57|351.3
10:45:58|351.8
10:45:59|351.5
10:46:00|351.2
10:46:01|351.2
10:46:02|350.8
10:46:03|351.1
10:46:04|351.3
10:46:05|351.5
10:46:06|350.7
10:46:07|351.9
10:46:08|352.9
10:46:09|351.
10:46:10|351.3
10:46:12|350.6
10:46:14|350.
10:46:15|351.2
10:46:16|351.2
10:46:17|351.
10:46:18|351.
10:46:20|350.3
10:46:21|351.
10:46:22|350.9
10:46:23|351.
10:46:24|351.
10:46:25|350.6
10:46:26|351.
10:46:27|351.2
10:46:28|351.
10:46:29|350.2
10:46:30|350.7
10:46:31|350.7
10:46:32|350.4
10:46:33|350.6
10:46:34|350.6
10:46:35|350.6
10:46:36|350.7
10:46:37|353.
10:46:38|350.5
10:46:39|350.6
10:46:40|350.6
10:46:41|351.
10:46:42|350.4
10:46:43|350.5
10:46:44|350.5
10:46:45|350.2
10:46:46|350.2
10:46:47|350.
10:46:48|351.
10:46:49|351.
10:46:50|350.1
10:46:51|349.8
10:46:52|351.
10:46:53|349.2
10:46:54|350.4
10:46:55|350.4
10:46:56|350.4
10:46:57|350.4
10:46:58|350.6
10:46:59|350.6
10:47:00|350.2
10:47:01|350.7
10:47:02|350.
10:47:03|350.4
10:47:04|350.5
10:47:05|350.7
10:47:06|351.2
10:47:07|351.4
10:47:08|351.1
10:47:09|351.1
10:47:10|351.9
10:47:11|350.8
10:47:13|350.5
10:47:14|350.1
10:47:15|350.
10:47:16|350.
10:47:17|350.1
10:47:18|350.3
10:47:19|350.
10:47:20|350.
10:47:21|351.5
10:47:22|350.8
10:47:23|350.4
10:47:24|350.4
10:47:25|350.6
10:47:27|350.6
10:47:28|350.8
10:47:29|350.8
10:47:30|350.5
10:47:31|350.5
10:47:31|350.4
10:47:32|350.5
10:47:34|351.1
10:47:35|351.3
10:47:36|351.3
10:47:37|351.3
10:47:38|351.2
10:47:39|351.9
10:47:40|350.6
10:47:41|351.3
10:47:43|350.6
10:47:44|351.1
10:47:45|350.1
10:47:46|350.1
10:47:47|350.4
10:47:48|350.4
10:47:49|350.1
10:47:50|350.5
10:47:51|350.2
10:47:52|351.2
10:47:53|351.
10:47:54|350.9
10:47:55|351.
10:47:56|351.
10:47:57|350.9
10:47:58|350.9
10:47:59|350.5
10:48:00|350.5
10:48:01|350.5
10:48:02|350.1
10:48:03|350.1
10:48:05|351.2
10:48:07|350.6
10:48:07|350.6
10:48:09|350.5
10:48:11|350.8
10:48:12|350.8
10:48:13|350.4
10:48:15|350.2
10:48:15|350.5
10:48:17|350.8
10:48:18|350.8
10:48:20|351.
10:48:21|350.7
10:48:23|350.7
10:48:24|350.7
10:48:24|350.8
10:48:25|351.3
10:48:26|351.3
10:48:28|351.1
10:48:29|351.1
10:48:30|351.2
10:48:31|351.1
10:48:32|351.4
10:48:33|351.4
10:48:34|350.9
10:48:35|350.5
10:48:36|350.8
10:48:37|350.8
10:48:38|351.1
10:48:39|351.1
10:48:40|351.1
10:48:42|350.8
10:48:42|350.8
10:48:44|350.6
10:48:45|350.6
10:48:46|350.6
10:48:47|350.6
10:48:48|350.8
10:48:50|350.6
10:48:51|350.
10:48:52|351.1
10:48:53|352.
10:48:53|352.
10:48:55|352.
10:48:55|350.9
10:48:57|350.9
10:48:58|350.9
10:48:59|350.9
10:49:00|350.9
10:49:00|350.9
10:49:02|350.5
10:49:03|350.5
10:49:04|350.1
10:49:05|350.7
10:49:07|350.7
10:49:07|350.6
10:49:08|350.9
10:49:09|351.
10:49:10|351.
10:49:11|350.7
10:49:12|350.8
10:49:13|351.4
10:49:15|351.
10:49:16|351.
10:49:18|350.8
10:49:18|350.7
10:49:19|350.7
10:49:20|350.6
10:49:21|351.
10:49:23|351.2
10:49:23|351.4
10:49:24|350.7
10:49:26|350.7
10:49:27|350.7
10:49:27|350.7
10:49:29|350.7
10:49:30|350.7
10:49:30|350.8
10:49:32|350.8
10:49:33|350.1
10:49:34|350.5
10:49:34|350.5
10:49:36|350.5
10:49:37|350.6
10:49:38|350.6
10:49:39|350.6
10:49:39|350.6
10:49:41|350.7
10:49:42|351.
10:49:44|351.
10:49:44|351.
10:49:45|351.
10:49:46|351.
10:49:47|351.
10:49:48|351.5
10:49:49|351.6
10:49:50|351.5
10:49:51|351.5
10:49:53|351.9
10:49:54|351.9
10:49:55|351.9
10:49:56|351.9
10:49:56|351.9
10:49:58|351.9
10:49:58|351.7
10:50:00|351.9
10:50:00|352.
10:50:02|351.9
10:50:03|351.9
10:50:05|352.1
10:50:05|352.1
10:50:06|352.
10:50:07|352.
10:50:08|351.9
10:50:09|351.5
10:50:10|351.1
10:50:11|351.5
10:50:12|352.
10:50:14|351.6
10:50:15|351.
10:50:17|351.
10:50:18|350.8
10:50:19|351.5
10:50:20|351.6
10:50:22|351.5
10:50:23|351.7
10:50:23|351.7
10:50:25|351.8
10:50:25|351.8
10:50:26|352.2
10:50:27|351.6
10:50:28|351.5
10:50:30|352.
10:50:31|352.
10:50:32|352.
10:50:33|352.
10:50:34|352.5
10:50:35|352.5
10:50:36|352.3
10:50:37|352.
10:50:38|351.9
10:50:39|351.9
10:50:40|351.9
10:50:41|352.1
10:50:43|352.5
10:50:43|352.5
10:50:45|352.
10:50:46|352.
10:50:47|352.
10:50:48|352.
10:50:50|352.
10:50:50|352.
10:50:51|351.9
10:50:52|352.4
10:50:54|352.5
10:50:55|352.1
10:50:55|352.5
10:50:57|352.4
10:50:58|352.8
10:50:59|352.8
10:51:00|352.9
10:51:01|352.7
10:51:02|352.8
10:51:03|352.8
10:51:04|352.8
10:51:05|352.9
10:51:06|352.9
10:51:08|352.9
10:51:08|352.3
10:51:10|352.3
10:51:11|352.3
10:51:12|352.4
10:51:13|352.5
10:51:14|352.3
10:51:15|352.3
10:51:15|352.4
10:51:17|353.
10:51:19|352.3
10:51:20|352.3
10:51:21|351.7
10:51:23|352.3
10:51:24|352.3
10:51:25|352.3
10:51:27|352.4
10:51:28|352.3
10:51:29|352.3
10:51:30|352.4
10:51:31|351.1
10:51:32|351.8
10:51:33|352.3
10:51:34|351.9
10:51:35|351.9
10:51:36|351.8
10:51:37|351.8
10:51:38|351.7
10:51:39|351.2
10:51:41|351.8
10:51:42|351.1
10:51:43|351.4
10:51:44|351.4
10:51:45|351.1
10:51:45|350.8
10:51:46|350.5
10:51:48|350.5
10:51:48|350.5
10:51:50|350.5
10:51:51|350.9
10:51:51|350.9
10:51:52|350.9
10:51:54|350.5
10:51:54|350.
10:51:55|350.4
10:51:57|350.5
10:51:57|350.5
10:51:59|350.
10:52:00|348.2
10:52:01|349.5
10:52:01|349.5
10:52:03|347.8
10:52:03|347.8
10:52:04|347.8
10:52:06|348.7
10:52:07|348.7
10:52:08|347.8
10:52:08|347.
10:52:10|347.
10:52:10|347.
10:52:11|347.
10:52:13|347.
10:52:14|346.1
10:52:15|345.7
10:52:15|345.7
10:52:16|345.8
10:52:18|345.1
10:52:19|345.7
10:52:20|345.3
10:52:21|345.3
10:52:22|345.5
10:52:23|345.7
10:52:24|345.5
10:52:25|345.5
10:52:26|346.5
10:52:27|346.7
10:52:28|346.7
10:52:30|346.
10:52:31|346.1
10:52:32|346.1
10:52:33|346.3
10:52:34|346.3
10:52:36|346.7
10:52:36|346.8
10:52:38|347.
10:52:39|346.5
10:52:40|346.5
10:52:40|346.7
10:52:41|346.7
10:52:43|347.3
10:52:44|345.5
10:52:45|346.4
10:52:45|346.8
10:52:47|347.
10:52:48|347.
10:52:49|347.
10:52:50|347.
10:52:51|347.
10:52:51|347.
10:52:53|346.8
10:52:54|347.
10:52:55|347.
10:52:55|346.6
10:52:56|346.4
10:52:57|346.4
10:52:59|346.1
10:52:59|346.6
10:53:00|346.4
10:53:02|346.6
10:53:03|346.6
10:53:03|346.6
10:53:05|346.6
10:53:05|346.6
10:53:06|345.7
10:53:07|345.7
10:53:09|346.2
10:53:10|346.2
10:53:11|346.8
10:53:12|347.
10:53:13|347.3
10:53:14|347.5
10:53:15|347.5
10:53:15|347.5
10:53:16|347.9
10:53:18|347.2
10:53:19|347.2
10:53:20|348.
10:53:21|348.1
10:53:22|348.1
10:53:23|348.1
10:53:25|348.3
10:53:26|348.3
10:53:27|348.3
10:53:28|348.3
10:53:29|348.3
10:53:30|348.
10:53:32|348.
10:53:33|348.
10:53:34|348.
10:53:34|348.
10:53:36|348.
10:53:37|348.9
10:53:38|349.
10:53:39|349.
10:53:39|349.9
10:53:40|350.6
10:53:41|349.8
10:53:43|350.8
10:53:44|350.2
10:53:45|350.2
10:53:46|349.8
10:53:47|349.8
10:53:48|349.4
10:53:49|349.6
10:53:50|349.6
10:53:51|349.
10:53:52|349.
10:53:53|349.1
10:53:54|349.1
10:53:55|349.7
10:53:56|349.6
10:53:57|349.6
10:53:58|348.
10:53:59|348.1
10:54:00|348.
10:54:02|347.5
10:54:03|347.5
10:54:04|347.5
10:54:05|347.5
10:54:06|348.
10:54:07|348.
10:54:08|348.
10:54:09|348.3
10:54:10|348.3
10:54:11|348.3
10:54:12|348.3
10:54:13|348.3
10:54:14|348.3
10:54:15|348.9
10:54:16|348.8
10:54:17|348.8
10:54:18|349.4
10:54:19|349.6
10:54:20|349.6
10:54:22|349.8
10:54:23|349.8
10:54:25|349.4
10:54:27|349.5
10:54:27|349.5
10:54:29|349.
10:54:30|349.
10:54:31|349.4
10:54:33|349.2
10:54:33|349.2
10:54:34|349.2
10:54:35|349.2
10:54:37|349.2
10:54:38|349.2
10:54:38|349.4
10:54:39|349.4
10:54:41|349.2
10:54:42|349.2
10:54:43|349.2
10:54:43|349.2
10:54:45|349.2
10:54:46|349.2
10:54:47|349.2
10:54:48|349.4
10:54:49|349.4
10:54:50|349.4
10:54:51|349.4
10:54:52|349.4
10:54:52|349.4
10:54:55|349.4
10:54:55|349.4
10:54:56|349.1
10:54:57|349.1
10:54:58|349.4
10:54:59|349.4
10:55:00|349.9
10:55:01|349.4
10:55:02|349.4
10:55:03|349.7
10:55:04|349.7
10:55:05|349.7
10:55:06|349.7
10:55:07|349.7
10:55:08|349.7
10:55:09|349.4
10:55:10|349.
10:55:11|349.
10:55:12|349.2
10:55:14|349.7
10:55:15|349.7
10:55:16|349.8
10:55:17|349.9
10:55:18|350.
10:55:19|350.
10:55:20|350.
10:55:22|350.
10:55:23|349.8
10:55:24|348.5
10:55:25|349.1
10:55:27|349.1
10:55:27|349.1
10:55:29|349.1
10:55:30|349.
10:55:31|349.
10:55:33|349.
10:55:34|349.
10:55:35|349.
10:55:36|348.4
10:55:37|352.8
10:55:39|349.3
10:55:39|349.
10:55:40|349.
10:55:41|349.
10:55:42|348.8
10:55:43|348.8
10:55:44|348.3
10:55:45|348.
10:55:46|348.2
10:55:47|348.2
10:55:48|348.2
10:55:49|349.5
10:55:50|349.7
10:55:51|349.5
10:55:52|348.8
10:55:53|349.4
10:55:54|349.3
10:55:56|349.3
10:55:56|349.3
10:55:57|348.8
10:55:58|348.8
10:55:59|348.8
10:56:00|348.6
10:56:02|349.3
10:56:03|349.1
10:56:04|349.1
10:56:05|349.1
10:56:06|349.1
10:56:07|349.1
10:56:08|350.
10:56:09|350.
10:56:10|350.
10:56:11|349.5
10:56:12|349.5
10:56:13|349.5
10:56:14|349.4
10:56:16|349.3
10:56:16|349.3
10:56:17|349.1
10:56:18|349.2
10:56:20|349.2
10:56:21|349.2
10:56:23|349.9
10:56:23|349.4
10:56:25|349.4
10:56:26|349.4
10:56:27|349.4
10:56:28|349.4
10:56:29|349.5
10:56:30|349.
10:56:32|349.5
10:56:32|349.7
10:56:34|349.7
10:56:34|349.7
10:56:36|349.7
10:56:37|349.
10:56:37|348.8
10:56:39|349.1
10:56:40|349.
10:56:41|348.9
10:56:42|348.5
10:56:43|348.5
10:56:45|348.7
10:56:46|348.8
10:56:47|348.5
10:56:48|348.9
10:56:49|348.9
10:56:50|349.5
10:56:51|349.5
10:56:52|349.1
10:56:53|349.1
10:56:54|349.1
10:56:55|349.1
10:56:56|349.2
10:56:57|348.5
10:56:58|348.5
10:56:59|348.5
10:57:00|348.5
10:57:01|348.5
10:57:03|348.5
10:57:03|348.5
10:57:05|348.9
10:57:05|349.
10:57:07|348.5
10:57:08|348.5
10:57:08|348.5
10:57:09|348.
10:57:11|348.
10:57:11|348.
10:57:13|349.
10:57:13|348.2
10:57:15|348.3
10:57:15|348.3
10:57:17|348.3
10:57:18|347.6
10:57:19|347.6
10:57:20|347.
10:57:20|347.
10:57:22|348.
10:57:22|348.
10:57:24|348.1
10:57:26|348.1
10:57:26|348.2
10:57:28|348.2
10:57:29|348.5
10:57:29|348.5
10:57:31|348.5
10:57:32|348.5
10:57:33|347.4
10:57:33|347.4
10:57:35|347.4
10:57:36|347.4
10:57:37|348.
10:57:38|347.1
10:57:38|347.1
10:57:39|347.7
10:57:41|347.7
10:57:41|347.7
10:57:42|347.7
10:57:44|348.2
10:57:44|348.2
10:57:46|348.2
10:57:47|348.3
10:57:48|348.8
10:57:49|348.3
10:57:50|348.4
10:57:51|348.2
10:57:52|348.2
10:57:53|348.2
10:57:54|348.1
10:57:55|347.7
10:57:56|347.7
10:57:57|348.
10:57:59|347.4
10:57:59|346.3
10:58:00|346.1
10:58:02|347.7
10:58:02|346.5
10:58:04|346.
10:58:05|346.
10:58:06|346.
10:58:07|346.3
10:58:08|346.4
10:58:09|346.4
10:58:10|346.4
10:58:11|346.2
10:58:13|346.3
10:58:13|346.5
10:58:14|346.3
10:58:16|346.4
10:58:17|346.4
10:58:17|346.1
10:58:19|346.
10:58:20|346.
10:58:21|346.
10:58:21|346.1
10:58:22|346.1
10:58:24|346.7
10:58:25|346.6
10:58:27|346.6
10:58:28|346.6
10:58:30|346.9
10:58:31|347.
10:58:32|346.6
10:58:33|346.6
10:58:34|346.6
10:58:35|346.6
10:58:36|346.6
10:58:37|346.6
10:58:38|347.
10:58:39|346.5
10:58:40|346.3
10:58:41|346.3
10:58:42|346.8
10:58:43|347.
10:58:44|345.6
10:58:45|345.
10:58:46|345.6
10:58:47|346.3
10:58:48|346.3
10:58:49|346.3
10:58:50|346.3
10:58:51|345.8
10:58:52|345.8
10:58:53|346.3
10:58:54|346.3
10:58:56|346.3
10:58:56|346.2
10:58:58|345.8
10:58:59|345.8
10:59:00|345.8
10:59:01|345.
10:59:02|345.
10:59:03|344.1
10:59:04|344.1
10:59:05|344.5
10:59:06|344.5
10:59:07|344.
10:59:08|344.5
10:59:09|343.5
10:59:10|343.5
10:59:11|343.4
10:59:12|343.9
10:59:13|343.1
10:59:14|343.1
10:59:15|343.5
10:59:16|343.5
10:59:17|344.
10:59:18|344.
10:59:19|342.3
10:59:20|342.9
10:59:21|342.9
10:59:22|342.9
10:59:23|343.3
10:59:25|342.2
10:59:26|342.2
10:59:27|342.
10:59:29|342.9
10:59:31|342.7
10:59:31|340.7
10:59:32|342.
10:59:33|342.
10:59:34|341.7
10:59:35|341.1
10:59:36|341.8
10:59:37|341.4
10:59:39|341.6
10:59:40|341.6
10:59:41|340.5
10:59:43|340.
10:59:43|340.
10:59:44|340.
10:59:45|339.8
10:59:46|339.8
10:59:47|338.7
10:59:48|338.7
10:59:49|338.7
10:59:50|338.7
10:59:51|338.7
10:59:52|339.6
10:59:53|338.
10:59:54|338.7
10:59:55|338.7
10:59:56|338.7
10:59:57|339.1
10:59:59|339.1
11:00:00|339.1
11:00:01|339.2
11:00:02|339.2
11:00:04|338.9
11:00:04|338.9
11:00:05|339.7
11:00:06|339.9
11:00:08|340.
11:00:09|340.2
11:00:10|341.1
11:00:11|340.6
11:00:12|341.
11:00:13|342.
11:00:14|342.
11:00:15|341.4
11:00:16|341.5
11:00:17|341.4
11:00:19|342.1
11:00:19|342.1
11:00:20|342.1
11:00:21|342.1
11:00:22|342.1
11:00:23|342.1
11:00:24|342.7
11:00:26|342.1
11:00:27|342.1
11:00:29|342.1
11:00:29|342.1
11:00:30|343.
11:00:31|343.
11:00:32|342.8
11:00:33|343.
11:00:34|343.
11:00:36|343.2
11:00:37|343.2
11:00:38|343.4
11:00:39|343.
11:00:40|342.3
11:00:41|342.3
11:00:41|343.4
11:00:44|343.8
11:00:44|344.
11:00:45|344.
11:00:46|344.2
11:00:47|344.2
11:00:48|344.2
11:00:49|345.
11:00:50|345.
11:00:51|345.
11:00:52|344.
11:00:53|344.3
11:00:54|344.3
11:00:55|343.9
11:00:57|344.2
11:00:58|344.2
11:01:00|344.7
11:01:00|344.7
11:01:02|344.3
11:01:03|344.3
11:01:04|344.7
11:01:05|344.7
11:01:06|344.7
11:01:07|344.7
11:01:08|344.7
11:01:09|344.7
11:01:10|344.7
11:01:11|344.7
11:01:12|344.7
11:01:13|344.7
11:01:14|344.7
11:01:15|344.8
11:01:16|344.3
11:01:18|344.3
11:01:19|345.
11:01:20|344.8
11:01:21|345.
11:01:22|345.1
11:01:23|345.1
11:01:23|345.1
11:01:25|345.1
11:01:26|345.1
11:01:28|345.1
11:01:28|345.1
11:01:30|344.3
11:01:32|344.4
11:01:33|345.2
11:01:33|345.2
11:01:36|345.2
11:01:37|345.2
11:01:39|345.1
11:01:40|345.1
11:01:41|344.7
11:01:42|344.7
11:01:43|345.2
11:01:43|345.3
11:01:45|345.2
11:01:46|345.4
11:01:47|346.
11:01:47|345.2
11:01:49|345.5
11:01:50|345.5
11:01:51|346.8
11:01:51|346.9
11:01:52|347.
11:01:53|346.2
11:01:55|346.2
11:01:55|347.
11:01:57|346.9
11:01:58|346.9
11:01:59|347.6
11:01:59|348.2
11:02:02|347.6
11:02:03|347.6
11:02:04|347.6
11:02:05|347.6
11:02:06|348.1
11:02:07|348.3
11:02:08|349.
11:02:09|347.1
11:02:10|347.1
11:02:11|347.6
11:02:12|346.8
11:02:13|346.8
11:02:13|347.2
11:02:15|347.2
11:02:16|346.5
11:02:17|346.9
11:02:18|346.7
11:02:19|346.7
11:02:20|347.2
11:02:21|347.
11:02:22|347.
11:02:23|346.6
11:02:24|347.1
11:02:25|347.1
11:02:26|347.1
11:02:26|346.5
11:02:29|346.5
11:02:29|346.5
11:02:31|348.3
11:02:32|346.5
11:02:33|346.4
11:02:33|346.4
11:02:35|346.4
11:02:36|346.2
11:02:37|346.2
11:02:38|345.3
11:02:38|345.2
11:02:40|345.2
11:02:42|345.2
11:02:43|345.2
11:02:43|345.2
11:02:45|345.2
11:02:46|345.2
11:02:47|345.2
11:02:48|345.2
11:02:49|345.
11:02:50|345.
11:02:51|344.7
11:02:52|344.7
11:02:53|344.8
11:02:54|344.4
11:02:54|344.3
11:02:56|344.3
11:02:57|344.6
11:02:58|344.6
11:02:59|344.
11:03:01|344.
11:03:02|344.
11:03:03|344.3
11:03:05|344.1
11:03:05|344.1
11:03:06|344.1
11:03:07|343.4
11:03:08|343.3
11:03:09|343.3
11:03:10|343.3
11:03:11|343.6
11:03:12|343.6
11:03:13|343.4
11:03:14|343.1
11:03:15|342.9
11:03:16|342.9
11:03:18|342.9
11:03:18|343.3
11:03:19|343.9
11:03:21|343.9
11:03:21|343.2
11:03:22|343.2
11:03:23|343.2
11:03:24|342.9
11:03:25|342.4
11:03:26|342.9
11:03:27|342.9
11:03:28|342.7
11:03:29|342.7
11:03:31|341.9
11:03:33|342.
11:03:33|342.
11:03:34|342.9
11:03:35|342.4
11:03:37|341.9
11:03:38|342.5
11:03:40|342.6
11:03:40|342.7
11:03:41|342.7
11:03:42|342.7
11:03:43|342.7
11:03:44|342.7
11:03:45|342.7
11:03:46|342.7
11:03:47|342.7
11:03:48|342.7
11:03:49|342.7
11:03:50|343.1
11:03:51|343.1
11:03:53|343.1
11:03:53|343.1
11:03:54|342.5
11:03:55|342.5
11:03:56|342.5
11:03:58|342.5
11:03:58|343.1
11:03:59|343.3
11:04:00|343.3
11:04:01|343.
11:04:02|343.1
11:04:03|342.7
11:04:04|342.7
11:04:06|343.1
11:04:07|343.3
11:04:08|343.
11:04:09|343.5
11:04:10|343.5
11:04:11|343.5
11:04:12|343.9
11:04:13|343.9
11:04:14|344.
11:04:15|344.
11:04:16|344.
11:04:17|344.
11:04:18|344.
11:04:19|344.
11:04:20|344.2
11:04:22|344.2
11:04:22|344.7
11:04:24|344.7
11:04:26|344.7
11:04:27|344.7
11:04:28|344.7
11:04:29|344.7
11:04:31|344.7
11:04:32|344.1
11:04:32|344.1
11:04:35|344.
11:04:36|344.4
11:04:37|344.4
11:04:38|343.8
11:04:40|343.8
11:04:41|343.8
11:04:41|343.8
11:04:42|344.2
11:04:43|343.7
11:04:44|343.5
11:04:45|343.5
11:04:47|343.5
11:04:47|343.5
11:04:48|343.
11:04:49|343.
11:04:50|343.2
11:04:51|343.
11:04:52|343.1
11:04:53|342.7
11:04:54|343.5
11:04:55|342.5
11:04:56|343.1
11:04:57|342.5
11:04:58|342.5
11:05:00|342.6
11:05:00|342.1
11:05:02|342.2
11:05:03|342.3
11:05:04|342.3
11:05:05|342.3
11:05:06|342.3
11:05:07|342.3
11:05:08|342.3
11:05:09|342.
11:05:10|342.
11:05:11|342.3
11:05:12|342.
11:05:13|341.9
11:05:14|341.9
11:05:15|342.
11:05:16|342.
11:05:17|342.
11:05:18|342.7
11:05:20|342.
11:05:20|342.
11:05:22|342.8
11:05:23|342.
11:05:25|342.
11:05:25|342.2
11:05:27|342.3
11:05:27|342.3
11:05:30|342.3
11:05:31|342.3
11:05:32|342.7
11:05:34|342.7
11:05:35|342.7
11:05:36|343.6
11:05:37|344.3
11:05:38|344.3
11:05:40|344.3
11:05:40|344.3
11:05:41|344.3
11:05:42|344.3
11:05:43|344.1
11:05:44|344.1
11:05:46|343.3
11:05:47|343.3
11:05:49|343.3
11:05:49|343.3
11:05:50|343.3
11:05:51|343.3
11:05:52|343.9
11:05:53|343.9
11:05:54|344.3
11:05:55|344.3
11:05:56|344.3
11:05:57|344.
11:05:58|344.
11:06:00|344.3
11:06:01|344.2
11:06:02|344.2
11:06:03|344.2
11:06:04|343.3
11:06:05|344.2
11:06:06|344.2
11:06:07|344.2
11:06:08|344.2
11:06:09|344.2
11:06:10|344.2
11:06:11|344.2
11:06:12|344.2
11:06:13|343.7
11:06:14|343.7
11:06:15|343.7
11:06:16|343.7
11:06:17|343.1
11:06:18|342.6
11:06:19|342.9
11:06:20|343.1
11:06:21|343.1
11:06:22|343.1
11:06:23|343.1
11:06:24|342.5
11:06:25|342.2
11:06:26|342.2
11:06:27|342.2
11:06:28|342.2
11:06:29|342.2
11:06:30|342.5
11:06:31|342.5
11:06:33|342.5
11:06:34|342.6
11:06:35|342.6
11:06:37|342.3
11:06:38|342.3
11:06:39|342.3
11:06:40|342.1
11:06:42|342.6
11:06:43|342.6
11:06:44|342.3
11:06:45|342.3
11:06:46|342.3
11:06:46|342.
11:06:48|342.3
11:06:48|342.3
11:06:50|342.3
11:06:51|342.2
11:06:52|342.3
11:06:53|342.3
11:06:54|342.3
11:06:55|342.3
11:06:56|342.3
11:06:57|342.3
11:06:58|340.9
11:06:59|340.1
11:07:00|340.7
11:07:01|340.7
11:07:02|341.1
11:07:04|341.1
11:07:05|341.1
11:07:06|341.1
11:07:07|341.1
11:07:08|341.1
11:07:09|341.1
11:07:10|341.1
11:07:11|341.6
11:07:12|342.
11:07:13|342.
11:07:14|342.
11:07:15|342.
11:07:16|342.
11:07:17|342.
11:07:18|340.1
11:07:19|340.1
11:07:20|340.
11:07:21|339.2
11:07:22|339.4
11:07:23|339.8
11:07:24|339.3
11:07:25|339.3
11:07:26|340.
11:07:27|340.
11:07:28|340.
11:07:29|340.2
11:07:30|340.2
11:07:31|340.2
11:07:32|340.9
11:07:33|341.
11:07:35|340.3
11:07:36|341.6
11:07:38|341.5
11:07:39|341.5
11:07:40|341.5
11:07:42|340.3
11:07:43|340.3
11:07:43|340.3
11:07:44|340.8
11:07:46|340.8
11:07:46|341.5
11:07:47|340.5
11:07:48|340.5
11:07:50|340.
11:07:50|340.
11:07:51|340.2
11:07:53|341.
11:07:54|341.
11:07:55|339.8
11:07:56|340.6
11:07:57|340.6
11:07:58|340.6
11:07:59|340.6
11:08:01|340.
11:08:01|340.
11:08:03|340.8
11:08:04|340.8
11:08:04|340.8
11:08:06|340.
11:08:07|339.1
11:08:08|339.
11:08:09|339.
11:08:10|339.
11:08:11|339.
11:08:12|339.
11:08:13|339.
11:08:14|340.5
11:08:15|340.5
11:08:16|339.
11:08:17|339.1
11:08:18|339.7
11:08:20|339.8
11:08:21|340.
11:08:22|340.
11:08:22|340.8
11:08:24|340.
11:08:24|340.
11:08:25|339.9
11:08:27|339.8
11:08:27|339.8
11:08:28|339.8
11:08:29|339.8
11:08:31|340.
11:08:31|340.
11:08:33|340.
11:08:34|340.
11:08:35|339.7
11:08:36|339.7
11:08:37|339.6
11:08:38|339.5
11:08:39|339.5
11:08:41|339.7
11:08:42|339.7
11:08:43|339.8
11:08:45|339.8
11:08:46|340.3
11:08:47|340.3
11:08:48|340.3
11:08:49|340.3
11:08:50|340.3
11:08:51|340.3
11:08:53|340.3
11:08:53|340.3
11:08:55|339.2
11:08:56|339.2
11:08:57|340.
11:08:58|340.
11:08:59|340.
11:09:00|340.
11:09:01|340.
11:09:02|340.
11:09:03|339.9
11:09:04|339.9
11:09:05|339.9
11:09:06|339.9
11:09:07|339.3
11:09:08|339.2
11:09:09|339.
11:09:10|339.
11:09:11|339.3
11:09:12|339.4
11:09:13|339.4
11:09:14|338.2
11:09:15|338.2
11:09:16|339.1
11:09:17|339.2
11:09:18|340.
11:09:19|340.
11:09:20|339.4
11:09:21|339.4
11:09:22|339.4
11:09:23|339.5
11:09:24|339.5
11:09:26|340.
11:09:27|340.
11:09:29|339.4
11:09:29|339.4
11:09:31|339.4
11:09:32|340.
11:09:32|340.
11:09:34|339.5
11:09:35|339.5
11:09:36|339.5
11:09:37|340.
11:09:38|340.
11:09:39|340.
11:09:40|340.3
11:09:41|340.3
11:09:43|340.8
11:09:44|341.3
11:09:45|341.3
11:09:46|341.3
11:09:47|341.3
11:09:48|341.3
11:09:50|341.5
11:09:50|341.5
11:09:52|340.7
11:09:53|340.7
11:09:53|340.7
11:09:54|340.7
11:09:55|340.7
11:09:57|340.9
11:09:57|340.9
11:09:59|340.9
11:10:00|340.9
11:10:01|340.9
11:10:02|340.9
11:10:04|340.7
11:10:04|340.7
11:10:06|341.4
11:10:07|341.4
11:10:08|341.4
11:10:09|341.4
11:10:10|341.4
11:10:11|340.7
11:10:13|341.4
11:10:13|341.5
11:10:14|341.5
11:10:15|341.5
11:10:16|341.4
11:10:17|341.4
11:10:18|342.
11:10:19|342.
11:10:20|342.
11:10:21|342.
11:10:22|342.
11:10:24|342.
11:10:24|341.6
11:10:25|341.6
11:10:26|341.6
11:10:27|342.4
11:10:28|342.4
11:10:29|342.4
11:10:30|342.1
11:10:32|342.1
11:10:33|342.
11:10:34|342.
11:10:35|342.
11:10:37|342.
11:10:37|342.
11:10:38|342.
11:10:39|341.5
11:10:41|341.5
11:10:42|341.5
11:10:43|341.5
11:10:44|341.5
11:10:46|342.3
11:10:47|342.3
11:10:47|342.3
11:10:48|341.5
11:10:49|341.2
11:10:50|341.5
11:10:52|340.6
11:10:53|340.6
11:10:54|340.6
11:10:55|340.6
11:10:56|341.5
11:10:58|341.5
11:10:58|340.8
11:11:00|340.8
11:11:01|340.7
11:11:02|340.7
11:11:03|341.
11:11:04|341.
11:11:06|340.8
11:11:07|340.8
11:11:07|340.8
11:11:09|340.7
11:11:10|340.7
11:11:10|340.7
11:11:12|340.7
11:11:13|340.7
11:11:14|340.7
11:11:15|340.7
11:11:16|341.
11:11:17|341.
11:11:18|341.
11:11:19|341.
11:11:20|341.
11:11:21|341.
11:11:22|341.3
11:11:23|341.3
11:11:24|340.8
11:11:25|341.5
11:11:26|341.5
11:11:27|342.
11:11:28|342.
11:11:29|342.
11:11:30|342.
11:11:31|342.
11:11:32|342.
11:11:33|342.
11:11:34|342.4
11:11:35|342.4
11:11:36|342.4
11:11:38|342.3
11:11:39|342.
11:11:40|342.4
11:11:41|342.4
11:11:41|342.4
11:11:42|342.4
11:11:44|342.4
11:11:44|343.
11:11:45|343.
11:11:46|343.
11:11:48|343.
11:11:48|343.
11:11:50|343.
11:11:51|342.9
11:11:52|342.9
11:11:53|342.9
11:11:54|343.7
11:11:55|343.6
11:11:56|343.6
11:11:57|343.6
11:11:58|343.6
11:11:59|342.2
11:12:00|342.2
11:12:01|342.2
11:12:02|343.6
11:12:03|343.5
11:12:04|343.2
11:12:05|343.
11:12:06|343.3
11:12:07|343.3
11:12:09|342.7
11:12:10|342.2
11:12:11|342.2
11:12:12|342.2
11:12:13|342.2
11:12:14|342.4
11:12:15|342.8
11:12:16|342.5
11:12:16|342.5
11:12:18|342.3
11:12:19|342.7
11:12:20|342.7
11:12:21|342.7
11:12:22|342.7
11:12:23|342.7
11:12:24|342.7
11:12:25|342.7
11:12:26|342.7
11:12:27|342.7
11:12:28|342.7
11:12:29|342.7
11:12:30|343.
11:12:30|343.
11:12:31|342.9
11:12:33|343.6
11:12:34|343.6
11:12:35|343.6
11:12:36|343.6
11:12:37|343.6
11:12:39|343.1
11:12:39|343.1
11:12:41|343.6
11:12:42|343.6
11:12:44|343.6
11:12:44|343.6
11:12:46|343.6
11:12:47|343.6
11:12:49|343.6
11:12:49|343.6
11:12:51|343.9
11:12:52|344.
11:12:53|344.
11:12:54|344.
11:12:54|344.
11:12:57|344.
11:12:57|344.
11:12:58|344.
11:12:59|344.
11:13:00|344.
11:13:02|344.2
11:13:03|344.2
11:13:04|344.2
11:13:05|344.7
11:13:06|344.8
11:13:07|345.
11:13:09|345.
11:13:09|345.
11:13:11|344.7
11:13:12|345.8
11:13:13|345.8
11:13:14|345.8
11:13:14|345.8
11:13:16|345.4
11:13:17|345.4
11:13:18|345.4
11:13:19|345.4
11:13:20|345.4
11:13:21|345.8
11:13:22|346.
11:13:22|345.8
11:13:23|345.8
11:13:25|346.1
11:13:25|346.2
11:13:27|346.2
11:13:27|346.8
11:13:29|346.9
11:13:29|346.9
11:13:31|346.9
11:13:32|347.
11:13:33|347.3
11:13:34|347.3
11:13:35|347.8
11:13:36|347.4
11:13:37|347.4
11:13:37|347.2
11:13:40|347.2
11:13:41|347.4
11:13:42|347.4
11:13:43|347.4
11:13:43|347.4
11:13:44|347.4
11:13:46|348.
11:13:47|348.
11:13:47|348.
11:13:49|347.8
11:13:49|348.1
11:13:51|347.8
11:13:52|347.8
11:13:53|347.9
11:13:53|348.
11:13:55|347.9
11:13:56|348.2
11:13:57|348.1
11:13:59|348.5
11:14:00|348.1
11:14:01|348.1
11:14:02|348.2
11:14:03|348.6
11:14:04|348.9
11:14:05|348.9
11:14:06|348.5
11:14:07|347.8
11:14:08|348.1
11:14:09|348.1
11:14:10|348.7
11:14:11|348.7
11:14:12|349.
11:14:13|348.9
11:14:14|349.3
11:14:15|349.3
11:14:16|349.6
11:14:17|349.4
11:14:19|350.
11:14:19|350.
11:14:20|350.
11:14:21|349.9
11:14:22|349.8
11:14:23|350.
11:14:24|349.6
11:14:25|349.9
11:14:26|349.8
11:14:28|350.
11:14:29|349.9
11:14:30|350.2
11:14:31|349.8
11:14:32|350.
11:14:32|350.1
11:14:34|349.7
11:14:35|349.7
11:14:36|349.7
11:14:36|349.9
11:14:37|349.9
11:14:39|350.
11:14:41|350.5
11:14:42|350.5
11:14:43|350.7
11:14:44|351.5
11:14:45|351.3
11:14:46|351.2
11:14:47|350.6
11:14:49|351.4
11:14:49|351.6
11:14:51|351.4
11:14:52|351.4
11:14:53|351.3
11:14:54|351.3
11:14:55|351.3
11:14:56|350.8
11:14:57|350.7
11:14:58|350.7
11:14:59|350.7
11:14:59|350.7
11:15:01|351.2
11:15:02|351.3
11:15:03|350.5
11:15:04|350.5
11:15:06|350.2
11:15:06|350.7
11:15:07|350.7
11:15:08|350.7
11:15:09|350.7
11:15:10|350.1
11:15:11|350.1
11:15:13|350.3
11:15:14|350.1
11:15:15|350.2
11:15:16|350.2
11:15:17|350.2
11:15:19|350.9
11:15:19|350.4
11:15:20|351.3
11:15:21|350.7
11:15:22|350.6
11:15:23|351.1
11:15:24|351.1
11:15:25|351.1
11:15:26|351.5
11:15:27|351.4
11:15:28|351.7
11:15:30|351.6
11:15:31|351.7
11:15:32|351.8
11:15:33|351.8
11:15:34|351.7
11:15:35|351.8
11:15:36|352.
11:15:37|352.
11:15:38|352.
11:15:39|352.
11:15:40|351.7
11:15:42|351.7
11:15:43|352.5
11:15:44|352.8
11:15:45|352.8
11:15:46|352.8
11:15:47|352.9
11:15:48|353.
11:15:50|353.1
11:15:50|353.5
11:15:51|353.5
11:15:52|353.5
11:15:54|353.6
11:15:55|353.7
11:15:56|353.7
11:15:57|353.7
11:15:58|354.4
11:15:58|354.4
11:16:00|353.8
11:16:00|354.3
11:16:02|354.1
11:16:02|354.1
11:16:05|354.1
11:16:06|354.3
11:16:07|354.4
11:16:08|354.4
11:16:09|354.4
11:16:10|354.9
11:16:11|354.9
11:16:12|354.9
11:16:13|354.9
11:16:14|354.9
11:16:15|354.9
11:16:16|354.9
11:16:17|354.9
11:16:18|354.1
11:16:19|353.3
11:16:20|354.
11:16:21|352.5
11:16:22|352.5
11:16:23|352.
11:16:24|354.1
11:16:25|354.1
11:16:26|354.1
11:16:27|354.1
11:16:28|354.1
11:16:29|352.7
11:16:30|352.7
11:16:31|353.2
11:16:32|353.2
11:16:33|353.2
11:16:34|353.2
11:16:35|353.2
11:16:36|353.8
11:16:38|353.8
11:16:38|353.2
11:16:40|353.2
11:16:41|353.2
11:16:42|353.2
11:16:43|353.
11:16:45|353.1
11:16:46|353.
11:16:48|353.
11:16:48|353.
11:16:50|353.
11:16:50|352.8
11:16:52|352.8
11:16:52|352.2
11:16:53|352.
11:16:55|352.8
11:16:56|352.2
11:16:57|352.2
11:16:58|352.2
11:16:59|352.2
11:17:01|351.3
11:17:03|351.3
11:17:03|351.1
11:17:04|351.1
11:17:06|351.4
11:17:07|351.1
11:17:08|351.1
11:17:09|351.3
11:17:10|351.3
11:17:11|351.3
11:17:12|351.3
11:17:13|351.3
11:17:14|351.3
11:17:16|351.3
11:17:16|351.3
11:17:17|351.3
11:17:18|351.3
11:17:19|351.3
11:17:20|351.9
11:17:21|352.
11:17:23|351.7
11:17:23|351.7
11:17:25|351.7
11:17:26|351.8
11:17:26|351.8
11:17:28|351.8
11:17:28|352.
11:17:29|351.8
11:17:30|351.7
11:17:31|351.8
11:17:33|351.9
11:17:34|351.9
11:17:35|351.9
11:17:36|351.8
11:17:37|350.7
11:17:39|350.5
11:17:40|351.7
11:17:41|351.7
11:17:41|351.7
11:17:42|351.7
11:17:44|350.9
11:17:45|350.9
11:17:46|350.9
11:17:47|351.1
11:17:49|351.4
11:17:50|351.4
11:17:51|351.4
11:17:53|351.3
11:17:54|351.3
11:17:55|351.7
11:17:56|351.5
11:17:58|351.5
11:17:59|351.5
11:17:59|352.
11:18:01|352.
11:18:01|352.
11:18:03|352.
11:18:04|352.
11:18:05|352.
11:18:06|352.
11:18:07|351.8
11:18:08|351.8
11:18:10|352.7
11:18:11|352.5
11:18:12|352.5
11:18:13|352.1
11:18:14|352.1
11:18:15|352.
11:18:16|352.2
11:18:17|352.4
11:18:18|352.1
11:18:19|352.5
11:18:20|352.5
11:18:21|352.5
11:18:22|353.
11:18:23|352.6
11:18:24|352.6
11:18:25|352.6
11:18:26|352.9
11:18:27|352.5
11:18:28|352.5
11:18:29|352.7
11:18:30|352.1
11:18:31|352.1
11:18:32|352.1
11:18:33|352.1
11:18:34|352.1
11:18:35|352.1
11:18:37|352.1
11:18:38|352.1
11:18:39|352.1
11:18:41|351.8
11:18:41|352.3
11:18:42|352.3
11:18:44|352.
11:18:45|352.
11:18:46|352.5
11:18:48|352.5
11:18:48|352.5
11:18:49|352.9
11:18:50|352.9
11:18:51|353.2
11:18:52|353.2
11:18:53|353.2
11:18:55|353.2
11:18:55|353.2
11:18:56|353.2
11:18:57|353.2
11:18:59|353.2
11:18:59|352.5
11:19:01|352.7
11:19:02|352.7
11:19:02|352.6
11:19:04|352.5
11:19:05|352.5
11:19:07|352.5
11:19:07|352.5
11:19:09|352.5
11:19:09|352.5
11:19:10|352.5
11:19:11|353.
11:19:12|352.8
11:19:13|353.
11:19:14|353.3
11:19:16|353.3
11:19:17|353.5
11:19:18|353.5
11:19:19|353.6
11:19:20|353.3
11:19:21|353.7
11:19:22|353.3
11:19:23|353.3
11:19:24|353.3
11:19:25|353.3
11:19:26|354.1
11:19:26|354.
11:19:28|354.1
11:19:28|354.9
11:19:30|354.9
11:19:31|354.9
11:19:32|354.9
11:19:33|354.9
11:19:34|354.9
11:19:35|354.9
11:19:36|354.9
11:19:37|354.5
11:19:39|354.5
11:19:39|354.5
11:19:40|355.1
11:19:41|354.9
11:19:42|354.5
11:19:43|354.5
11:19:45|353.7
11:19:47|353.7
11:19:47|354.9
11:19:48|354.9
11:19:50|354.5
11:19:51|354.5
11:19:51|354.5
11:19:53|354.
11:19:55|354.
11:19:55|354.5
11:19:56|354.9
11:19:57|354.9
11:19:58|354.9
11:20:00|355.
11:20:00|355.1
11:20:01|355.2
11:20:03|355.5
11:20:05|355.2
11:20:05|355.
11:20:06|355.
11:20:07|355.4
11:20:08|355.5
11:20:09|355.1
11:20:11|355.1
11:20:12|355.1
11:20:13|355.1
11:20:14|355.9
11:20:15|355.9
11:20:16|355.9
11:20:17|356.
11:20:18|356.
11:20:19|356.
11:20:20|355.9
11:20:21|355.9
11:20:22|356.
11:20:23|356.1
11:20:24|356.1
11:20:25|356.2
11:20:26|356.
11:20:27|356.8
11:20:28|356.9
11:20:29|357.2
11:20:30|357.4
11:20:31|357.4
11:20:32|357.4
11:20:33|357.8
11:20:34|357.5
11:20:36|358.1
11:20:37|358.1
11:20:39|358.
11:20:39|358.
11:20:40|358.4
11:20:41|358.2
11:20:42|358.2
11:20:43|358.7
11:20:44|359.
11:20:45|359.
11:20:47|358.9
11:20:48|358.5
11:20:50|358.7
11:20:50|358.2
11:20:52|359.
11:20:52|359.1
11:20:54|359.2
11:20:55|359.3
11:20:56|359.3
11:20:57|359.3
11:20:58|359.4
11:20:58|359.9
11:21:00|359.9
11:21:00|359.9
11:21:02|359.9
11:21:03|359.9
11:21:04|359.9
11:21:05|359.9
11:21:07|359.8
11:21:07|359.8
11:21:08|359.9
11:21:09|360.
11:21:10|359.9
11:21:11|359.8
11:21:12|359.8
11:21:13|359.1
11:21:14|359.9
11:21:15|359.9
11:21:16|359.6
11:21:17|359.6
11:21:18|359.4
11:21:19|359.4
11:21:20|359.3
11:21:21|359.
11:21:22|359.
11:21:23|359.4
11:21:24|359.9
11:21:25|359.3
11:21:26|359.7
11:21:27|359.7
11:21:28|359.5
11:21:29|359.5
11:21:30|359.4
11:21:31|359.4
11:21:32|359.7
11:21:33|360.
11:21:34|359.9
11:21:35|359.8
11:21:36|360.1
11:21:38|360.4
11:21:39|359.8
11:21:40|360.7
11:21:41|360.7
11:21:42|360.7
11:21:42|360.7
11:21:44|360.7
11:21:44|360.7
11:21:47|361.5
11:21:48|361.8
11:21:50|361.5
11:21:50|362.
11:21:52|362.8
11:21:53|362.8
11:21:55|362.4
11:21:55|362.4
11:21:56|362.4
11:21:57|362.4
11:21:59|362.4
11:22:01|362.4
11:22:01|362.4
11:22:03|362.4
11:22:03|361.9
11:22:05|361.8
11:22:05|362.2
11:22:07|363.
11:22:08|362.5
11:22:09|362.4
11:22:11|362.4
11:22:11|362.6
11:22:12|362.6
11:22:13|362.5
11:22:14|362.6
11:22:15|362.6
11:22:16|362.
11:22:17|362.
11:22:18|362.4
11:22:19|362.2
11:22:20|362.2
11:22:21|362.5
11:22:22|362.5
11:22:23|362.2
11:22:24|362.2
11:22:25|362.2
11:22:26|361.8
11:22:27|361.7
11:22:28|361.9
11:22:29|361.4
11:22:30|361.7
11:22:31|361.7
11:22:32|362.
11:22:33|362.
11:22:34|362.
11:22:35|362.
11:22:36|362.
11:22:37|362.
11:22:38|361.9
11:22:39|362.
11:22:40|361.8
11:22:42|361.8
11:22:42|362.
11:22:43|362.
11:22:44|362.
11:22:46|362.
11:22:47|361.9
11:22:48|361.7
11:22:49|362.
11:22:51|361.9
11:22:52|361.4
11:22:54|362.
11:22:55|362.
11:22:56|362.
11:22:57|362.3
11:22:58|362.3
11:23:00|362.2
11:23:00|362.2
11:23:02|362.5
11:23:03|362.2
11:23:04|361.8
11:23:06|361.8
11:23:07|361.4
11:23:08|361.1
11:23:08|361.4
11:23:09|361.3
11:23:10|361.3
11:23:12|361.3
11:23:13|361.5
11:23:13|361.3
11:23:15|361.1
11:23:16|360.7
11:23:16|361.1
11:23:17|360.4
11:23:19|360.1
11:23:20|360.1
11:23:21|359.4
11:23:21|359.5
11:23:23|359.5
11:23:24|359.8
11:23:25|359.4
11:23:26|359.4
11:23:27|359.8
11:23:28|359.8
11:23:29|359.2
11:23:30|359.8
11:23:30|359.8
11:23:32|359.8
11:23:33|359.8
11:23:34|359.8
11:23:35|359.7
11:23:36|359.8
11:23:37|359.4
11:23:39|359.9
11:23:40|359.8
11:23:40|359.9
11:23:42|359.9
11:23:44|359.1
11:23:44|359.
11:23:46|359.
11:23:47|359.
11:23:48|358.4
11:23:50|358.8
11:23:51|359.
11:23:52|359.
11:23:53|358.5
11:23:54|358.7
11:23:56|359.
11:23:56|359.1
11:23:57|359.1
11:23:58|359.1
11:24:00|359.1
11:24:00|359.
11:24:03|358.9
11:24:04|358.8
11:24:05|358.8
11:24:05|358.8
11:24:07|358.8
11:24:08|359.2
11:24:09|359.4
11:24:10|359.4
11:24:11|359.8
11:24:12|359.7
11:24:13|359.9
11:24:15|359.
11:24:15|359.4
11:24:16|359.5
11:24:17|359.2
11:24:18|359.2
11:24:19|359.2
11:24:20|359.7
11:24:22|359.8
11:24:23|359.8
11:24:24|360.
11:24:25|360.
11:24:26|360.4
11:24:27|360.8
11:24:28|360.4
11:24:29|360.4
11:24:30|359.4
11:24:32|359.5
11:24:32|359.5
11:24:33|359.5
11:24:34|359.8
11:24:35|360.4
11:24:36|360.4
11:24:37|360.4
11:24:38|360.4
11:24:40|359.5
11:24:41|359.5
11:24:43|359.5
11:24:44|359.5
11:24:45|359.5
11:24:46|359.1
11:24:47|359.7
11:24:49|359.
11:24:49|359.
11:24:51|358.7
11:24:53|358.7
11:24:54|359.1
11:24:55|358.7
11:24:56|358.5
11:24:57|357.8
11:24:57|358.3
11:24:58|358.3
11:24:59|359.7
11:25:01|357.6
11:25:02|358.1
11:25:03|358.1
11:25:04|358.4
11:25:05|357.8
11:25:06|357.8
11:25:08|358.4
11:25:09|358.4
11:25:09|358.4
11:25:11|358.3
11:25:12|358.3
11:25:13|358.9
11:25:14|358.9
11:25:15|358.9
11:25:16|358.9
11:25:17|358.9
11:25:18|359.4
11:25:19|359.4
11:25:21|359.8
11:25:22|359.5
11:25:24|358.8
11:25:24|359.8
11:25:25|359.8
11:25:26|359.8
11:25:27|359.4
11:25:28|359.4
11:25:29|359.7
11:25:30|359.7
11:25:31|358.8
11:25:32|358.8
11:25:33|360.
11:25:34|359.8
11:25:35|359.8
11:25:36|360.1
11:25:37|359.6
11:25:38|360.3
11:25:39|360.3
11:25:40|360.3
11:25:41|360.3
11:25:42|359.9
11:25:43|359.9
11:25:44|359.9
11:25:45|359.2
11:25:47|359.
11:25:47|359.
11:25:48|359.6
11:25:49|358.5
11:25:51|358.7
11:25:53|358.6
11:25:53|358.1
11:25:54|358.1
11:25:55|358.1
11:25:56|358.1
11:25:58|357.3
11:25:59|357.3
11:26:00|358.3
11:26:00|357.5
11:26:02|357.1
11:26:02|357.1
11:26:04|357.3
11:26:05|357.4
11:26:06|357.4
11:26:07|357.4
11:26:09|357.7
11:26:09|357.7
11:26:11|356.4
11:26:11|357.5
11:26:12|357.5
11:26:14|357.1
11:26:15|357.2
11:26:17|357.2
11:26:17|357.2
11:26:18|357.2
11:26:20|357.2
11:26:22|357.1
11:26:22|357.1
11:26:23|357.1
11:26:24|357.1
11:26:25|357.1
11:26:26|357.1
11:26:27|357.1
11:26:28|357.1
11:26:29|357.1
11:26:30|357.1
11:26:31|357.
11:26:32|357.3
11:26:33|356.9
11:26:34|356.9
11:26:35|356.8
11:26:36|356.
11:26:37|356.
11:26:38|356.
11:26:39|356.
11:26:40|356.
11:26:41|356.
11:26:43|356.
11:26:44|356.5
11:26:45|356.8
11:26:46|357.
11:26:47|357.
11:26:48|357.
11:26:49|356.4
11:26:50|356.4
11:26:51|357.1
11:26:52|357.1
11:26:54|357.4
11:26:55|357.4
11:26:55|357.4
11:26:56|357.6
11:26:57|358.
11:26:59|357.6
11:27:01|358.4
11:27:01|358.4
11:27:02|358.4
11:27:04|359.1
11:27:04|359.
11:27:05|358.8
11:27:06|358.8
11:27:08|358.8
11:27:09|358.8
11:27:10|358.8
11:27:10|358.8
11:27:12|358.
11:27:12|358.
11:27:13|358.
11:27:15|358.
11:27:15|358.
11:27:16|358.
11:27:18|358.
11:27:19|358.1
11:27:19|358.1
11:27:21|358.1
11:27:22|358.1
11:27:22|358.1
11:27:23|358.1
11:27:25|358.4
11:27:26|358.4
11:27:26|358.9
11:27:27|359.
11:27:29|358.9
11:27:29|358.8
11:27:30|358.8
11:27:32|358.8
11:27:33|358.6
11:27:33|358.6
11:27:34|358.6
11:27:35|358.6
11:27:37|358.1
11:27:37|358.1
11:27:38|358.1
11:27:39|358.7
11:27:41|359.
11:27:42|359.
11:27:43|359.6
11:27:44|359.6
11:27:45|359.3
11:27:46|359.5
11:27:47|359.5
11:27:49|359.
11:27:50|359.
11:27:51|359.
11:27:51|359.
11:27:52|359.
11:27:54|359.
11:27:56|358.9
11:27:57|358.9
11:27:58|358.9
11:27:58|358.9
11:28:00|358.9
11:28:01|358.6
11:28:02|358.6
11:28:03|358.9
11:28:04|358.9
11:28:05|359.
11:28:06|358.9
11:28:08|359.
11:28:08|359.
11:28:10|359.
11:28:12|358.6
11:28:13|358.6
11:28:13|358.6
11:28:15|358.1
11:28:16|359.
11:28:17|359.
11:28:18|358.9
11:28:19|358.6
11:28:20|358.6
11:28:21|358.2
11:28:22|358.2
11:28:23|358.
11:28:24|358.
11:28:25|358.9
11:28:26|358.9
11:28:27|358.2
11:28:28|358.3
11:28:29|358.
11:28:30|358.
11:28:31|358.
11:28:32|358.
11:28:33|358.2
11:28:34|358.2
11:28:35|358.1
11:28:36|358.6
11:28:37|358.6
11:28:37|358.6
11:28:39|358.6
11:28:40|358.6
11:28:41|358.6
11:28:42|358.6
11:28:43|358.6
11:28:44|358.6
11:28:45|358.6
11:28:46|358.6
11:28:48|358.8
11:28:48|358.8
11:28:49|358.9
11:28:50|359.
11:28:51|359.
11:28:54|359.
11:28:54|358.6
11:28:55|358.6
11:28:57|357.3
11:28:59|357.3
11:29:00|357.3
11:29:01|357.
11:29:03|357.1
11:29:03|357.
11:29:04|357.
11:29:05|357.
11:29:06|357.5
11:29:07|357.7
11:29:08|357.7
11:29:09|356.8
11:29:10|356.8
11:29:11|356.8
11:29:12|356.8
11:29:13|357.3
11:29:14|356.1
11:29:15|357.
11:29:16|357.
11:29:18|357.5
11:29:18|357.2
11:29:20|357.2
11:29:21|356.8
11:29:22|356.8
11:29:23|357.
11:29:24|357.3
11:29:25|357.3
11:29:25|357.3
11:29:27|357.3
11:29:29|358.
11:29:29|358.
11:29:30|358.
11:29:31|357.8
11:29:32|357.4
11:29:33|356.5
11:29:34|356.5
11:29:35|357.7
11:29:36|357.7
11:29:37|357.9
11:29:38|358.
11:29:39|357.5
11:29:40|357.6
11:29:41|357.6
11:29:42|357.9
11:29:43|357.9
11:29:44|357.9
11:29:45|357.9
11:29:46|357.9
11:29:47|357.9
11:29:48|358.4
11:29:49|358.5
11:29:50|358.5
11:29:52|358.5
11:29:53|357.7
11:29:54|358.5
11:29:55|358.5
11:29:57|358.5
11:29:58|358.6
11:30:00|358.7
11:30:00|359.
11:30:02|359.
11:30:03|358.4
11:30:05|358.8
11:30:05|358.9
11:30:07|358.9
11:30:07|358.9
11:30:08|358.9
11:30:10|358.6
11:30:11|358.6
11:30:12|359.
11:30:13|358.4
11:30:14|359.2
11:30:15|358.5
11:30:16|358.5
11:30:18|358.5
11:30:18|358.5
11:30:20|358.5
11:30:20|358.5
11:30:21|358.5
11:30:23|358.4
11:30:23|358.4
11:30:25|358.4
11:30:25|358.9
11:30:26|359.
11:30:27|359.
11:30:29|358.4
11:30:30|358.2
11:30:31|358.2
11:30:33|358.2
11:30:33|357.6
11:30:34|357.6
11:30:36|357.6
11:30:36|357.6
11:30:37|357.6
11:30:39|357.6
11:30:39|359.6
11:30:40|357.
11:30:42|357.
11:30:43|357.
11:30:44|357.
11:30:45|357.3
11:30:46|357.3
11:30:47|357.3
11:30:48|358.1
11:30:49|358.1
11:30:50|358.1
11:30:51|358.1
11:30:52|358.1
11:30:54|358.1
11:30:55|357.
11:30:57|356.5
11:30:57|356.5
11:30:58|356.5
11:30:59|356.5
11:31:01|356.5
11:31:03|356.5
11:31:03|356.9
11:31:05|357.
11:31:06|357.
11:31:08|356.6
11:31:08|356.6
11:31:10|356.6
11:31:11|356.5
11:31:12|356.6
11:31:13|356.6
11:31:15|356.6
11:31:15|356.6
11:31:17|356.6
11:31:18|356.6
11:31:19|357.
11:31:20|356.6
11:31:21|357.4
11:31:22|357.4
11:31:23|357.4
11:31:24|357.7
11:31:25|356.2
11:31:26|357.4
11:31:28|356.9
11:31:28|356.9
11:31:29|357.2
11:31:30|357.2
11:31:31|357.5
11:31:32|357.2
11:31:33|358.
11:31:34|357.7
11:31:35|357.3
11:31:36|357.3
11:31:37|357.3
11:31:38|357.
11:31:39|356.9
11:31:40|357.1
11:31:41|357.1
11:31:42|357.1
11:31:43|357.1
11:31:45|357.1
11:31:46|357.1
11:31:47|357.1
11:31:48|357.1
11:31:49|357.1
11:31:50|357.1
11:31:51|357.1
11:31:52|357.1
11:31:53|357.1
11:31:53|357.1
11:31:55|357.5
11:31:56|357.5
11:31:58|357.5
11:31:59|356.9
11:31:59|357.3
11:32:01|357.3
11:32:03|357.2
11:32:04|357.
11:32:05|357.
11:32:06|357.4
11:32:08|357.2
11:32:09|357.3
11:32:10|357.3
11:32:11|357.
11:32:12|356.6
11:32:13|357.
11:32:14|357.2
11:32:15|357.2
11:32:16|357.2
11:32:18|356.9
11:32:18|357.1
11:32:19|357.1
11:32:20|357.1
11:32:22|357.
11:32:23|356.7
11:32:24|356.7
11:32:25|357.
11:32:26|357.
11:32:27|357.1
11:32:28|357.1
11:32:28|357.1
11:32:30|357.1
11:32:31|356.5
11:32:32|356.
11:32:33|356.
11:32:34|356.
11:32:35|356.1
11:32:35|356.1
11:32:37|356.1
11:32:38|356.1
11:32:39|356.
11:32:40|356.
11:32:41|356.
11:32:42|356.
11:32:44|356.6
11:32:45|356.6
11:32:45|356.
11:32:46|356.3
11:32:47|356.3
11:32:49|356.3
11:32:50|356.2
11:32:51|355.2
11:32:52|355.6
11:32:53|355.3
11:32:54|355.6
11:32:55|355.3
11:32:56|355.3
11:32:57|355.3
11:32:59|355.4
11:33:00|355.4
11:33:02|355.7
11:33:03|355.7
11:33:03|355.7
11:33:05|355.7
11:33:07|355.6
11:33:07|355.7
11:33:09|355.4
11:33:09|356.
11:33:10|356.1
11:33:12|355.6
11:33:13|355.6
11:33:14|356.3
11:33:15|356.9
11:33:16|357.
11:33:16|357.4
11:33:18|357.4
11:33:20|356.7
11:33:20|356.7
11:33:21|356.7
11:33:22|356.7
11:33:24|357.3
11:33:25|357.5
11:33:26|357.4
11:33:27|356.8
11:33:28|356.8
11:33:29|356.8
11:33:30|357.3
11:33:31|357.3
11:33:32|357.3
11:33:33|357.2
11:33:34|357.2
11:33:35|357.2
11:33:36|357.2
11:33:37|357.2
11:33:38|357.4
11:33:38|357.4
11:33:39|357.2
11:33:41|357.2
11:33:42|357.2
11:33:43|357.2
11:33:43|357.2
11:33:44|356.8
11:33:46|356.8
11:33:47|357.5
11:33:49|356.7
11:33:49|356.7
11:33:50|356.7
11:33:51|356.7
11:33:52|356.7
11:33:53|356.7
11:33:54|356.7
11:33:55|356.7
11:33:56|356.7
11:33:57|356.7
11:33:58|356.7
11:33:59|356.7
11:34:01|356.9
11:34:02|356.9
11:34:03|356.9
11:34:04|356.9
11:34:05|356.9
11:34:06|356.9
11:34:07|357.2
11:34:08|357.7
11:34:10|357.6
11:34:10|357.6
11:34:11|357.6
11:34:13|357.6
11:34:14|357.2
11:34:15|357.3
11:34:16|357.8
11:34:18|358.1
11:34:18|358.1
11:34:19|358.1
11:34:20|358.1
11:34:21|358.1
11:34:22|358.1
11:34:23|358.1
11:34:24|358.1
11:34:26|358.1
11:34:27|358.1
11:34:28|358.1
11:34:29|358.1
11:34:30|358.1
11:34:31|358.1
11:34:32|358.3
11:34:33|358.3
11:34:34|358.3
11:34:35|358.3
11:34:36|358.3
11:34:37|358.3
11:34:37|358.3
11:34:39|358.1
11:34:39|358.1
11:34:41|358.5
11:34:42|358.4
11:34:43|358.7
11:34:44|358.7
11:34:45|358.7
11:34:46|359.2
11:34:47|359.2
11:34:48|359.9
11:34:49|359.9
11:34:50|359.2
11:34:51|359.2
11:34:52|359.2
11:34:53|359.
11:34:54|359.
11:34:55|359.
11:34:56|359.1
11:34:57|359.6
11:34:57|359.6
11:34:59|360.
11:35:01|360.2
11:35:01|360.2
11:35:02|359.3
11:35:03|359.9
11:35:04|359.9
11:35:06|359.9
11:35:07|359.9
11:35:08|360.
11:35:09|360.
11:35:10|360.
11:35:11|359.7
11:35:12|359.5
11:35:13|359.3
11:35:15|359.7
11:35:15|359.7
11:35:17|358.9
11:35:18|358.9
11:35:19|358.9
11:35:20|358.6
11:35:21|359.
11:35:22|359.
11:35:23|359.
11:35:24|359.7
11:35:26|359.9
11:35:26|359.9
11:35:27|359.7
11:35:29|359.9
11:35:30|359.9
11:35:31|359.
11:35:32|359.
11:35:33|359.
11:35:34|359.
11:35:35|359.
11:35:35|359.6
11:35:37|359.8
11:35:38|359.8
11:35:39|359.8
11:35:40|359.3
11:35:41|358.9
11:35:42|358.9
11:35:43|359.2
11:35:43|359.2
11:35:45|359.2
11:35:46|359.2
11:35:47|359.2
11:35:48|359.4
11:35:49|359.4
11:35:49|359.4
11:35:51|359.4
11:35:52|359.4
11:35:53|359.4
11:35:54|359.4
11:35:55|359.4
11:35:56|359.4
11:35:58|359.3
11:35:58|359.4
11:35:59|359.4
11:36:00|359.4
11:36:02|359.4
11:36:03|359.4
11:36:04|359.4
11:36:06|359.4
11:36:06|359.3
11:36:08|359.4
11:36:09|359.4
11:36:11|358.9
11:36:12|359.2
11:36:12|359.2
11:36:14|359.2
11:36:15|359.2
11:36:16|359.2
11:36:17|359.2
11:36:18|359.2
11:36:19|359.1
11:36:20|359.1
11:36:21|359.2
11:36:22|359.2
11:36:23|359.8
11:36:24|359.8
11:36:25|359.8
11:36:27|359.2
11:36:27|359.2
11:36:28|360.
11:36:30|360.
11:36:30|360.
11:36:32|360.
11:36:33|360.
11:36:34|360.
11:36:35|360.
11:36:36|360.4
11:36:37|360.4
11:36:38|360.4
11:36:39|360.4
11:36:40|360.5
11:36:41|360.2
11:36:42|360.2
11:36:43|360.5
11:36:44|360.5
11:36:45|360.2
11:36:46|359.8
11:36:47|359.8
11:36:48|360.
11:36:49|360.3
11:36:50|360.3
11:36:51|360.3
11:36:52|360.3
11:36:53|360.3
11:36:55|360.5
11:36:56|360.5
11:36:56|360.5
11:36:58|360.5
11:36:59|360.5
11:36:59|360.2
11:37:01|360.4
11:37:02|360.4
11:37:04|360.8
11:37:05|360.8
11:37:07|360.8
11:37:08|360.7
11:37:09|360.7
11:37:10|360.7
11:37:10|360.7
11:37:12|360.7
11:37:13|360.6
11:37:14|360.8
11:37:15|360.8
11:37:16|360.6
11:37:17|360.6
11:37:17|360.6
11:37:19|360.6
11:37:20|359.9
11:37:21|359.5
11:37:22|359.5
11:37:23|359.4
11:37:24|359.4
11:37:25|360.1
11:37:25|360.
11:37:27|360.2
11:37:28|360.
11:37:29|360.
11:37:30|360.
11:37:30|360.
11:37:32|360.
11:37:33|360.
11:37:34|360.
11:37:34|360.6
11:37:35|360.6
11:37:37|360.6
11:37:38|360.6
11:37:39|360.6
11:37:40|360.6
11:37:41|360.6
11:37:42|360.6
11:37:43|360.6
11:37:44|360.8
11:37:45|360.8
11:37:46|360.6
11:37:47|360.8
11:37:48|360.8
11:37:49|360.8
11:37:50|360.6
11:37:51|360.6
11:37:52|360.3
11:37:53|360.3
11:37:55|359.4
11:37:56|360.
11:37:57|360.1
11:37:58|360.1
11:37:59|360.8
11:37:59|360.8
11:38:02|360.3
11:38:03|360.5
11:38:04|360.5
11:38:05|360.6
11:38:06|360.8
11:38:08|360.8
11:38:09|360.8
11:38:10|360.8
11:38:11|360.9
11:38:12|360.9
11:38:13|360.9
11:38:14|361.
11:38:14|361.
11:38:15|361.
11:38:17|361.
11:38:18|361.1
11:38:19|361.1
11:38:20|361.1
11:38:21|361.1
11:38:22|361.1
11:38:23|361.1
11:38:25|361.9
11:38:25|361.9
11:38:26|361.9
11:38:27|361.7
11:38:28|362.5
11:38:29|361.9
11:38:30|362.
11:38:31|362.
11:38:32|362.
11:38:33|362.6
11:38:34|362.5
11:38:35|363.
11:38:36|363.2
11:38:37|363.3
11:38:38|363.3
11:38:39|363.3
11:38:40|363.3
11:38:41|363.3
11:38:42|363.3
11:38:43|363.5
11:38:44|364.
11:38:45|364.
11:38:46|364.4
11:38:47|363.9
11:38:48|364.4
11:38:49|364.4
11:38:50|364.4
11:38:51|364.1
11:38:52|364.5
11:38:53|365.2
11:38:54|365.4
11:38:55|365.4
11:38:56|365.7
11:38:57|366.
11:38:58|366.
11:38:59|366.
11:39:00|366.6
11:39:01|366.6
11:39:02|367.2
11:39:04|367.
11:39:05|367.
11:39:07|367.1
11:39:07|367.1
11:39:09|366.9
11:39:11|365.6
11:39:12|366.1
11:39:13|366.6
11:39:14|366.6
11:39:16|366.7
11:39:16|366.7
11:39:17|366.6
11:39:18|366.
11:39:19|367.1
11:39:20|366.
11:39:21|365.2
11:39:22|366.2
11:39:24|366.5
11:39:25|365.5
11:39:27|365.8
11:39:27|365.2
11:39:28|365.5
11:39:30|365.
11:39:30|365.2
11:39:31|365.1
11:39:32|365.
11:39:33|364.8
11:39:34|364.4
11:39:35|364.4
11:39:36|365.1
11:39:37|365.1
11:39:39|364.8
11:39:40|364.9
11:39:41|365.
11:39:42|365.
11:39:43|365.
11:39:44|364.3
11:39:44|364.8
11:39:46|364.8
11:39:47|363.9
11:39:48|364.3
11:39:48|364.2
11:39:49|363.5
11:39:51|363.5
11:39:52|363.5
11:39:53|363.5
11:39:54|363.5
11:39:55|363.5
11:39:57|363.5
11:39:57|363.5
11:39:58|363.5
11:39:59|363.5
11:40:01|364.3
11:40:02|364.3
11:40:03|364.3
11:40:04|364.3
11:40:05|364.3
11:40:06|364.3
11:40:08|364.7
11:40:09|364.7
11:40:10|365.1
11:40:11|366.
11:40:12|366.
11:40:13|366.
11:40:14|366.
11:40:16|365.8
11:40:17|365.8
11:40:18|365.8
11:40:19|365.8
11:40:20|366.
11:40:21|366.1
11:40:22|365.8
11:40:23|366.
11:40:24|365.5
11:40:25|365.5
11:40:26|365.5
11:40:27|365.5
11:40:28|366.1
11:40:29|366.1
11:40:30|366.1
11:40:31|366.1
11:40:32|366.1
11:40:33|365.1
11:40:34|365.1
11:40:35|365.4
11:40:36|365.
11:40:37|364.9
11:40:38|365.2
11:40:40|365.2
11:40:40|365.
11:40:41|365.8
11:40:42|365.8
11:40:43|364.3
11:40:44|364.3
11:40:46|365.3
11:40:46|365.3
11:40:47|365.5
11:40:49|365.5
11:40:50|365.5
11:40:50|365.5
11:40:52|365.5
11:40:53|365.5
11:40:54|365.5
11:40:55|365.5
11:40:56|364.9
11:40:57|365.1
11:40:58|365.1
11:40:59|365.1
11:41:00|364.7
11:41:01|364.7
11:41:03|364.4
11:41:03|364.4
11:41:04|364.7
11:41:06|364.5
11:41:08|364.4
11:41:09|365.3
11:41:10|365.4
11:41:11|365.3
11:41:12|364.9
11:41:13|365.2
11:41:14|364.7
11:41:15|364.7
11:41:17|364.
11:41:17|364.1
11:41:19|364.1
11:41:19|364.1
11:41:21|364.1
11:41:22|364.6
11:41:23|364.6
11:41:24|364.6
11:41:25|364.6
11:41:26|364.6
11:41:27|364.4
11:41:28|364.4
11:41:29|364.
11:41:30|364.
11:41:31|364.
11:41:32|364.
11:41:33|364.
11:41:34|363.7
11:41:35|364.
11:41:36|364.
11:41:37|364.2
11:41:38|364.
11:41:39|364.4
11:41:40|364.4
11:41:41|364.5
11:41:42|364.5
11:41:43|364.4
11:41:44|364.4
11:41:45|364.4
11:41:46|364.6
11:41:47|364.4
11:41:48|364.4
11:41:49|364.4
11:41:50|364.4
11:41:51|365.
11:41:52|365.2
11:41:53|365.3
11:41:54|365.3
11:41:55|365.3
11:41:56|365.3
11:41:57|365.
11:41:59|365.
11:42:01|365.
11:42:01|365.
11:42:02|365.
11:42:03|365.
11:42:04|365.
11:42:05|365.
11:42:07|364.7
11:42:08|364.7
11:42:10|365.
11:42:11|365.
11:42:13|365.
11:42:14|365.1
11:42:16|365.3
11:42:16|365.6
11:42:18|365.6
11:42:18|365.6
11:42:19|366.
11:42:20|366.
11:42:21|366.
11:42:22|366.
11:42:23|366.
11:42:24|366.
11:42:25|366.
11:42:26|366.7
11:42:28|366.7
11:42:29|367.
11:42:30|367.
11:42:31|367.
11:42:32|367.
11:42:32|366.9
11:42:34|366.9
11:42:35|367.1
11:42:36|367.1
11:42:37|366.9
11:42:38|367.
11:42:39|367.
11:42:40|367.
11:42:41|367.
11:42:42|367.1
11:42:43|367.1
11:42:44|367.1
11:42:45|367.3
11:42:46|367.
11:42:47|367.
11:42:47|367.3
11:42:49|367.2
11:42:50|367.2
11:42:51|367.2
11:42:53|367.
11:42:53|367.1
11:42:54|367.1
11:42:55|367.1
11:42:56|367.1
11:42:58|367.1
11:42:58|367.1
11:42:59|367.4
11:43:00|367.2
11:43:01|367.3
11:43:03|367.2
11:43:04|367.1
11:43:04|367.5
11:43:06|367.4
11:43:07|367.5
11:43:09|367.5
11:43:10|367.5
11:43:12|368.1
11:43:12|368.1
11:43:14|368.7
11:43:15|369.
11:43:17|369.1
11:43:18|369.1
11:43:19|369.2
11:43:20|369.2
11:43:21|369.2
11:43:22|369.2
11:43:23|369.5
11:43:24|369.2
11:43:25|368.2
11:43:26|368.1
11:43:27|368.5
11:43:28|368.5
11:43:30|368.5
11:43:31|368.4
11:43:31|368.2
11:43:33|368.4
11:43:34|369.1
11:43:35|368.3
11:43:36|369.1
11:43:37|369.1
11:43:38|368.
11:43:39|368.6
11:43:40|368.6
11:43:41|368.5
11:43:42|369.1
11:43:43|368.5
11:43:44|368.6
11:43:45|368.6
11:43:46|369.2
11:43:47|369.5
11:43:48|369.8
11:43:49|370.
11:43:50|370.
11:43:51|370.
11:43:52|369.2
11:43:53|368.7
11:43:54|368.7
11:43:55|368.7
11:43:56|369.9
11:43:57|368.7
11:43:58|369.2
11:43:59|369.2
11:44:00|369.7
11:44:02|369.9
11:44:02|370.
11:44:03|369.1
11:44:05|369.1
11:44:05|369.5
11:44:07|370.3
11:44:08|370.3
11:44:10|370.1
11:44:11|370.1
11:44:13|369.2
11:44:13|369.2
11:44:15|369.6
11:44:16|369.6
11:44:17|369.9
11:44:18|369.4
11:44:19|369.6
11:44:20|369.6
11:44:21|371.5
11:44:22|371.5
11:44:24|369.8
11:44:25|370.3
11:44:25|370.3
11:44:26|369.9
11:44:28|369.9
11:44:29|369.9
11:44:30|369.9
11:44:31|369.9
11:44:32|370.2
11:44:33|369.6
11:44:34|369.6
11:44:35|370.
11:44:36|370.2
11:44:38|370.1
11:44:39|369.6
11:44:39|369.6
11:44:40|370.6
11:44:41|369.6
11:44:42|369.5
11:44:43|369.7
11:44:44|369.6
11:44:46|369.6
11:44:46|369.6
11:44:48|369.5
11:44:48|370.2
11:44:49|370.4
11:44:50|370.6
11:44:51|370.6
11:44:53|370.
11:44:53|370.
11:44:54|370.1
11:44:55|370.1
11:44:57|369.8
11:44:57|370.2
11:44:58|370.3
11:44:59|370.7
11:45:00|370.4
11:45:01|370.4
11:45:03|370.6
11:45:04|370.6
11:45:06|370.
11:45:07|370.5
11:45:08|370.
11:45:09|370.7
11:45:09|370.7
11:45:11|370.7
11:45:13|370.
11:45:14|370.
11:45:15|370.
11:45:16|370.5
11:45:17|370.3
11:45:18|370.4
11:45:19|370.4
11:45:20|370.4
11:45:21|370.4
11:45:21|370.3
11:45:23|370.3
11:45:24|370.3
11:45:26|370.1
11:45:26|370.1
11:45:27|370.7
11:45:29|370.7
11:45:30|371.
11:45:31|372.
11:45:32|372.
11:45:33|372.8
11:45:33|372.8
11:45:35|372.1
11:45:36|371.2
11:45:37|371.9
11:45:38|372.
11:45:38|372.8
11:45:39|372.8
11:45:41|373.
11:45:43|372.8
11:45:43|373.1
11:45:44|373.4
11:45:45|373.
11:45:46|373.
11:45:47|372.8
11:45:48|372.8
11:45:49|372.4
11:45:50|373.5
11:45:51|373.5
11:45:52|373.5
11:45:53|373.7
11:45:54|375.
11:45:55|375.
11:45:56|375.
11:45:57|375.
11:45:58|375.9
11:45:59|375.9
11:46:00|376.
11:46:01|376.1
11:46:03|377.5
11:46:03|377.5
11:46:05|377.5
11:46:06|377.1
11:46:07|377.1
11:46:07|377.4
11:46:09|378.
11:46:10|378.
11:46:12|378.
11:46:13|378.6
11:46:14|379.5
11:46:15|379.3
11:46:17|380.9
11:46:18|379.8
11:46:18|380.6
11:46:20|380.9
11:46:20|380.
11:46:21|379.1
11:46:23|381.
11:46:24|380.
11:46:24|380.4
11:46:26|380.5
11:46:27|380.5
11:46:28|378.9
11:46:29|380.
11:46:29|380.7
11:46:30|380.
11:46:31|380.9
11:46:32|381.
11:46:33|381.
11:46:35|380.5
11:46:35|380.4
11:46:36|380.1
11:46:37|379.5
11:46:38|379.7
11:46:40|380.2
11:46:40|380.5
11:46:42|380.4
11:46:42|379.9
11:46:44|379.2
11:46:45|378.1
11:46:46|380.
11:46:47|379.9
11:46:48|379.1
11:46:49|379.1
11:46:50|379.7
11:46:51|379.7
11:46:52|379.7
11:46:53|379.7
11:46:54|382.1
11:46:55|380.2
11:46:56|380.2
11:46:57|380.2
11:46:58|380.
11:46:59|380.
11:47:00|380.
11:47:01|380.
11:47:02|379.8
11:47:03|379.8
11:47:04|379.8
11:47:05|379.8
11:47:06|379.1
11:47:07|379.2
11:47:08|379.
11:47:09|378.5
11:47:10|379.2
11:47:11|378.1
11:47:13|378.3
11:47:14|378.4
11:47:15|378.8
11:47:17|378.8
11:47:18|379.
11:47:19|378.
11:47:21|378.7
11:47:22|378.
11:47:24|378.
11:47:24|378.
11:47:26|376.2
11:47:26|376.1
11:47:28|376.
11:47:29|376.
11:47:31|376.1
11:47:31|376.1
11:47:33|375.3
11:47:34|375.2
11:47:35|375.
11:47:36|375.4
11:47:37|375.4
11:47:38|375.1
11:47:39|375.1
11:47:40|374.7
11:47:41|374.7
11:47:42|374.
11:47:43|373.9
11:47:44|373.5
11:47:46|374.2
11:47:46|371.5
11:47:48|370.4
11:47:48|372.2
11:47:50|372.2
11:47:51|370.
11:47:52|369.8
11:47:53|371.2
11:47:54|370.7
11:47:55|370.6
11:47:57|372.
11:47:57|371.
11:47:58|370.5
11:48:00|370.4
11:48:01|371.4
11:48:01|371.4
11:48:03|371.4
11:48:04|370.1
11:48:06|371.
11:48:06|370.5
11:48:07|371.4
11:48:09|371.4
11:48:10|371.4
11:48:10|371.4
11:48:11|370.8
11:48:13|372.8
11:48:14|372.6
11:48:15|373.6
11:48:16|372.8
11:48:18|373.8
11:48:18|374.2
11:48:19|374.1
11:48:21|374.1
11:48:22|374.2
11:48:23|372.8
11:48:23|373.9
11:48:25|374.6
11:48:26|373.
11:48:27|373.
11:48:28|374.1
11:48:29|374.
11:48:30|373.6
11:48:31|373.1
11:48:32|374.6
11:48:33|374.6
11:48:34|374.5
11:48:35|375.
11:48:36|375.
11:48:38|375.
11:48:39|374.4
11:48:40|374.4
11:48:40|375.
11:48:42|375.
11:48:43|374.5
11:48:43|374.7
11:48:44|374.7
11:48:45|374.7
11:48:46|373.7
11:48:48|373.7
11:48:49|373.7
11:48:49|374.7
11:48:50|373.1
11:48:51|373.5
11:48:52|373.1
11:48:54|373.
11:48:54|371.2
11:48:55|373.1
11:48:57|372.
11:48:57|372.
11:48:58|371.7
11:48:59|370.8
11:49:00|370.6
11:49:02|371.5
11:49:03|372.2
11:49:04|372.7
11:49:04|372.7
11:49:06|370.
11:49:06|372.
11:49:08|371.2
11:49:09|370.8
11:49:10|371.9
11:49:12|372.1
11:49:14|372.2
11:49:14|372.2
11:49:16|372.2
11:49:17|372.2
11:49:17|372.2
11:49:20|370.8
11:49:21|374.
11:49:23|374.
11:49:23|372.3
11:49:24|372.3
11:49:26|372.3
11:49:27|372.3
11:49:28|372.3
11:49:29|372.4
11:49:30|371.9
11:49:31|371.9
11:49:32|371.9
11:49:33|371.9
11:49:34|372.3
11:49:35|372.3
11:49:36|372.3
11:49:37|371.8
11:49:38|372.2
11:49:38|371.2
11:49:39|371.2
11:49:41|371.6
11:49:41|371.6
11:49:43|371.6
11:49:44|371.6
11:49:45|372.1
11:49:46|372.1
11:49:46|372.1
11:49:47|372.1
11:49:49|372.1
11:49:50|371.7
11:49:51|372.7
11:49:52|372.7
11:49:52|372.7
11:49:55|372.7
11:49:55|372.7
11:49:56|372.
11:49:57|372.
11:49:58|372.
11:49:59|372.1
11:50:00|372.1
11:50:01|372.1
11:50:02|372.1
11:50:03|372.1
11:50:04|372.9
11:50:05|372.9
11:50:07|373.
11:50:08|373.
11:50:10|372.7
11:50:10|372.7
11:50:11|373.
11:50:13|373.1
11:50:13|373.6
11:50:15|373.6
11:50:17|373.6
11:50:18|373.6
11:50:19|373.6
11:50:21|373.6
11:50:23|374.
11:50:23|374.1
11:50:25|374.1
11:50:26|374.2
11:50:28|374.
11:50:29|374.1
11:50:30|374.2
11:50:31|373.6
11:50:32|374.5
11:50:33|373.6
11:50:34|373.7
11:50:35|373.7
11:50:36|373.9
11:50:36|373.7
11:50:38|373.1
11:50:40|373.5
11:50:41|373.5
11:50:42|373.5
11:50:42|373.
11:50:43|373.
11:50:44|373.
11:50:46|373.
11:50:47|373.2
11:50:48|373.2
11:50:49|373.2
11:50:50|373.
11:50:51|373.6
11:50:52|373.6
11:50:53|373.1
11:50:54|373.1
11:50:55|373.1
11:50:56|373.1
11:50:58|373.1
11:50:58|373.2
11:50:59|373.7
11:51:00|373.7
11:51:01|373.6
11:51:02|374.
11:51:04|373.5
11:51:04|373.8
11:51:05|373.8
11:51:07|375.4
11:51:08|376.
11:51:09|375.
11:51:11|374.1
11:51:12|375.1
11:51:13|374.1
11:51:13|374.6
11:51:14|374.
11:51:16|374.
11:51:18|373.7
11:51:19|374.1
11:51:20|374.1
11:51:22|373.9
11:51:22|373.5
11:51:23|373.5
11:51:24|373.5
11:51:25|374.8
11:51:27|375.
11:51:28|374.7
11:51:29|374.8
11:51:30|374.8
11:51:32|374.3
11:51:32|374.3
11:51:33|375.
11:51:34|374.8
11:51:35|374.3
11:51:36|374.3
11:51:37|374.3
11:51:38|374.7
11:51:39|375.3
11:51:40|375.4
11:51:41|375.2
11:51:42|375.2
11:51:43|374.8
11:51:44|375.1
11:51:45|375.1
11:51:46|375.2
11:51:47|376.2
11:51:48|376.4
11:51:49|376.5
11:51:50|377.7
11:51:51|377.9
11:51:52|377.9
11:51:53|378.3
11:51:54|378.
11:51:56|378.3
11:51:57|378.2
11:51:59|378.1
11:51:59|378.1
11:52:00|378.1
11:52:01|378.1
11:52:02|377.9
11:52:03|377.2
11:52:04|377.2
11:52:05|377.1
11:52:06|377.7
11:52:08|378.3
11:52:09|378.3
11:52:10|378.4
11:52:10|378.4
11:52:12|378.3
11:52:13|378.3
11:52:13|378.2
11:52:15|378.2
11:52:15|378.2
11:52:18|378.2
11:52:18|378.2
11:52:19|378.2
11:52:21|378.4
11:52:22|378.4
11:52:23|378.4
11:52:24|378.4
11:52:25|378.4
11:52:26|378.3
11:52:27|378.4
11:52:28|378.4
11:52:28|378.4
11:52:30|379.2
11:52:31|379.3
11:52:32|380.
11:52:33|380.
11:52:33|380.
11:52:35|380.
11:52:36|379.2
11:52:37|379.2
11:52:39|379.3
11:52:39|379.3
11:52:41|379.5
11:52:42|379.5
11:52:44|380.
11:52:44|380.
11:52:45|380.
11:52:46|379.9
11:52:47|379.9
11:52:49|379.9
11:52:50|379.9
11:52:51|380.
11:52:52|380.
11:52:53|380.
11:52:54|380.
11:52:55|380.
11:52:56|380.
11:52:56|380.3
11:52:58|380.4
11:52:59|380.4
11:52:59|380.5
11:53:02|380.5
11:53:02|380.7
11:53:03|380.9
11:53:04|380.4
11:53:05|381.
11:53:06|381.
11:53:07|381.6
11:53:08|382.
11:53:09|382.3
11:53:10|382.1
11:53:11|382.
11:53:12|382.
11:53:13|382.
11:53:14|381.4
11:53:15|380.2
11:53:16|380.9
11:53:18|381.4
11:53:19|380.5
11:53:21|380.6
11:53:22|380.6
11:53:23|380.6
11:53:24|380.6
11:53:26|381.2
11:53:26|381.6
11:53:27|382.
11:53:28|382.
11:53:29|381.2
11:53:30|382.
11:53:32|382.
11:53:33|382.
11:53:34|382.
11:53:35|382.
11:53:36|382.
11:53:37|382.
11:53:37|382.
11:53:39|382.
11:53:40|381.6
11:53:41|381.6
11:53:42|381.7
11:53:43|382.
11:53:43|382.
11:53:45|382.3
11:53:46|382.3
11:53:48|383.2
11:53:48|382.9
11:53:49|382.9
11:53:50|383.
11:53:51|383.9
11:53:52|383.9
11:53:53|384.
11:53:55|384.
11:53:56|384.
11:53:56|384.
11:53:58|384.
11:53:59|384.7
11:54:00|384.7
11:54:00|384.7
11:54:02|384.7
11:54:03|384.7
11:54:04|384.7
11:54:05|384.6
11:54:06|385.
11:54:08|385.3
11:54:08|385.3
11:54:09|385.3
11:54:10|385.7
11:54:11|385.7
11:54:12|385.7
11:54:13|386.3
11:54:14|385.9
11:54:15|385.9
11:54:16|385.9
11:54:18|385.6
11:54:20|386.6
11:54:21|386.1
11:54:22|386.1
11:54:23|386.8
11:54:25|387.4
11:54:26|387.4
11:54:27|388.
11:54:27|388.9
11:54:29|389.5
11:54:30|388.7
11:54:31|389.7
11:54:33|390.
11:54:33|390.
11:54:35|389.4
11:54:36|389.4
11:54:37|389.8
11:54:38|390.
11:54:39|390.3
11:54:39|390.2
11:54:41|390.1
11:54:42|390.1
11:54:42|390.2
11:54:44|391.
11:54:44|390.3
11:54:46|390.1
11:54:47|390.1
11:54:47|390.1
11:54:49|390.
11:54:49|390.5
11:54:51|390.5
11:54:52|390.7
11:54:54|390.1
11:54:54|390.1
11:54:55|390.1
11:54:56|390.1
11:54:57|388.7
11:54:58|388.7
11:54:59|388.7
11:55:00|388.7
11:55:01|389.7
11:55:02|390.2
11:55:03|390.1
11:55:04|390.1
11:55:05|390.1
11:55:06|390.1
11:55:07|390.1
11:55:08|390.3
11:55:09|390.3
11:55:10|390.7
11:55:11|390.7
11:55:12|390.7
11:55:13|390.7
11:55:14|390.1
11:55:15|390.
11:55:16|390.
11:55:17|390.2
11:55:18|390.1
11:55:20|390.6
11:55:22|390.2
11:55:22|390.7
11:55:23|391.
11:55:25|391.4
11:55:26|391.2
11:55:26|391.7
11:55:28|391.7
11:55:29|391.3
11:55:30|390.8
11:55:32|390.9
11:55:32|390.9
11:55:33|390.9
11:55:34|391.3
11:55:35|391.3
11:55:36|390.9
11:55:38|390.3
11:55:39|390.3
11:55:40|390.2
11:55:40|390.1
11:55:42|390.5
11:55:43|389.5
11:55:44|390.1
11:55:45|389.5
11:55:45|390.3
11:55:47|389.9
11:55:49|390.
11:55:49|390.9
11:55:50|390.9
11:55:51|390.6
11:55:52|390.5
11:55:53|389.9
11:55:55|390.8
11:55:55|390.9
11:55:56|390.3
11:55:57|390.9
11:55:58|391.1
11:55:59|391.1
11:56:01|390.8
11:56:02|390.8
11:56:03|390.8
11:56:04|390.8
11:56:05|391.1
11:56:06|390.4
11:56:07|390.4
11:56:08|390.4
11:56:09|390.3
11:56:10|389.5
11:56:11|389.5
11:56:11|389.5
11:56:13|389.1
11:56:14|388.5
11:56:16|389.
11:56:16|388.5
11:56:17|387.8
11:56:18|387.8
11:56:19|386.7
11:56:20|387.9
11:56:22|387.3
11:56:23|387.3
11:56:25|386.7
11:56:26|386.7
11:56:26|387.3
11:56:27|387.3
11:56:29|386.8
11:56:30|387.1
11:56:30|386.6
11:56:32|386.6
11:56:34|386.9
11:56:34|386.9
11:56:35|386.9
11:56:36|387.3
11:56:37|386.1
11:56:38|386.1
11:56:40|386.9
11:56:41|386.9
11:56:42|387.4
11:56:43|385.9
11:56:44|388.1
11:56:45|388.1
11:56:46|388.1
11:56:48|387.3
11:56:48|387.6
11:56:49|387.4
11:56:50|387.4
11:56:51|387.4
11:56:52|387.1
11:56:53|387.1
11:56:54|387.1
11:56:55|386.9
11:56:56|387.
11:56:57|386.3
11:56:58|387.
11:56:59|387.
11:57:00|387.
11:57:01|387.3
11:57:02|387.2
11:57:03|386.9
11:57:05|387.
11:57:06|387.
11:57:08|386.3
11:57:08|386.3
11:57:09|386.3
11:57:10|386.1
11:57:11|386.
11:57:12|385.8
11:57:13|384.8
11:57:14|383.3
11:57:15|385.
11:57:16|383.9
11:57:17|383.2
11:57:18|383.
11:57:19|382.5
11:57:20|382.8
11:57:22|382.3
11:57:24|381.9
11:57:25|382.8
11:57:26|380.9
11:57:28|382.1
11:57:29|381.8
11:57:30|379.6
11:57:31|379.6
11:57:32|380.5
11:57:33|380.5
11:57:34|380.5
11:57:35|379.1
11:57:36|380.1
11:57:37|380.1
11:57:38|379.1
11:57:39|379.1
11:57:40|377.8
11:57:41|378.6
11:57:42|379.4
11:57:43|378.1
11:57:44|378.3
11:57:45|378.3
11:57:46|378.3
11:57:47|377.7
11:57:48|377.7
11:57:49|377.4
11:57:51|377.5
11:57:52|377.5
11:57:53|375.6
11:57:53|377.
11:57:55|377.4
11:57:55|377.
11:57:57|375.7
11:57:58|375.7
11:57:58|375.7
11:57:59|376.4
11:58:00|376.9
11:58:02|375.8
11:58:02|375.9
11:58:04|376.3
11:58:05|375.9
11:58:06|376.3
11:58:07|375.8
11:58:08|376.5
11:58:09|376.3
11:58:10|376.3
11:58:11|376.8
11:58:12|376.9
11:58:13|377.5
11:58:14|377.5
11:58:15|378.
11:58:16|378.
11:58:17|378.
11:58:18|378.3
11:58:19|378.8
11:58:20|378.8
11:58:21|379.3
11:58:22|379.4
11:58:24|379.6
11:58:25|379.9
11:58:27|380.5
11:58:28|380.5
11:58:29|380.5
11:58:30|381.3
11:58:31|381.2
11:58:33|380.1
11:58:34|380.1
11:58:35|381.3
11:58:36|381.3
11:58:37|381.5
11:58:38|381.5
11:58:39|381.7
11:58:40|381.7
11:58:41|382.8
11:58:42|382.2
11:58:43|383.3
11:58:44|383.3
11:58:46|383.3
11:58:47|384.3
11:58:47|384.3
11:58:49|383.3
11:58:49|383.5
11:58:50|383.5
11:58:52|384.2
11:58:52|384.8
11:58:54|385.8
11:58:54|385.9
11:58:56|384.9
11:58:57|384.9
11:58:58|385.
11:58:58|385.
11:59:00|386.1
11:59:01|386.1
11:59:01|386.9
11:59:02|385.3
11:59:03|386.4
11:59:05|385.9
11:59:06|385.7
11:59:07|386.
11:59:08|386.2
11:59:09|385.3
11:59:10|387.
11:59:11|385.
11:59:12|384.2
11:59:13|384.2
11:59:14|384.6
11:59:15|384.1
11:59:16|383.7
11:59:17|384.2
11:59:18|383.5
11:59:19|383.4
11:59:20|384.2
11:59:21|383.9
11:59:22|383.9
11:59:23|383.9
11:59:24|383.9
11:59:25|383.9
11:59:26|383.9
11:59:27|382.9
11:59:28|383.7
11:59:29|383.7
11:59:31|383.7
11:59:32|383.7
11:59:33|383.7
11:59:34|382.9
11:59:35|382.9
11:59:36|382.9
11:59:37|382.9
11:59:39|383.9
11:59:39|384.
11:59:40|383.6
11:59:42|383.6
11:59:43|383.6
11:59:44|383.6
11:59:45|384.
11:59:46|383.7
11:59:47|383.9
11:59:48|384.2
11:59:49|384.2
11:59:50|384.
11:59:52|383.6
11:59:52|383.6
11:59:53|383.6
11:59:55|384.
11:59:56|384.
11:59:57|383.7
11:59:58|382.9
11:59:59|383.7
12:00:00|383.7
12:00:01|383.7
12:00:02|383.7
12:00:03|383.5
12:00:04|384.6
12:00:06|383.6
12:00:06|383.7
12:00:07|383.7
12:00:09|383.6
12:00:10|384.3
12:00:12|384.
12:00:12|383.9
12:00:13|383.9
12:00:14|383.9
12:00:16|383.1
12:00:17|383.1
12:00:19|383.
12:00:19|382.8
12:00:21|382.8
12:00:22|382.4
12:00:23|382.4
12:00:24|382.7
12:00:24|382.9
12:00:26|382.9
12:00:27|383.
12:00:29|383.
12:00:29|382.4
12:00:31|382.
12:00:31|382.3
12:00:33|381.7
12:00:34|381.7
12:00:35|381.7
12:00:36|381.7
12:00:37|381.5
12:00:38|381.1
12:00:39|381.1
12:00:40|381.
12:00:41|380.
12:00:42|380.7
12:00:43|381.
12:00:44|380.9
12:00:45|380.1
12:00:46|380.1
12:00:47|381.
12:00:48|381.1
12:00:49|380.7
12:00:50|380.7
12:00:51|380.1
12:00:53|380.6
12:00:54|380.1
12:00:55|380.1
12:00:56|380.8
12:00:57|380.8
12:00:58|380.8
12:00:59|381.
12:01:00|380.1
12:01:02|380.
12:01:02|380.4
12:01:03|380.
12:01:04|380.
12:01:06|380.2
12:01:06|379.9
12:01:07|379.9
12:01:08|379.4
12:01:09|379.4
12:01:11|379.
12:01:12|379.
12:01:13|379.4
12:01:14|379.4
12:01:15|379.4
12:01:16|379.
12:01:17|379.
12:01:18|379.
12:01:19|379.5
12:01:20|379.1
12:01:21|379.
12:01:22|378.8
12:01:23|378.8
12:01:24|379.
12:01:25|379.
12:01:27|378.3
12:01:27|378.3
12:01:29|378.
12:01:30|378.
12:01:31|379.
12:01:33|378.8
12:01:34|379.9
12:01:35|380.
12:01:37|380.1
12:01:38|380.1
12:01:40|381.
12:01:40|381.4
12:01:41|381.4
12:01:43|381.4
12:01:44|380.
12:01:44|381.
12:01:46|380.9
12:01:47|381.2
12:01:47|381.
12:01:49|381.3
12:01:50|381.3
12:01:51|381.3
12:01:51|380.
12:01:52|380.8
12:01:54|382.3
12:01:55|382.3
12:01:56|380.7
12:01:57|380.7
12:01:58|380.7
12:01:59|380.7
12:02:00|380.8
12:02:01|380.8
12:02:02|380.6
12:02:04|380.1
12:02:04|380.1
12:02:05|380.
12:02:06|380.
12:02:07|380.
12:02:08|380.
12:02:09|380.7
12:02:10|380.7
12:02:11|380.7
12:02:12|381.3
12:02:13|381.3
12:02:14|380.9
12:02:15|381.3
12:02:16|380.6
12:02:18|380.9
12:02:19|381.3
12:02:20|382.1
12:02:21|382.5
12:02:22|381.4
12:02:24|382.1
12:02:25|382.1
12:02:26|383.6
12:02:27|383.3
12:02:28|384.3
12:02:29|383.4
12:02:31|384.5
12:02:32|384.2
12:02:32|384.2
12:02:33|384.1
12:02:35|384.2
12:02:36|384.6
12:02:37|384.6
12:02:38|384.6
12:02:39|384.6
12:02:40|384.4
12:02:41|384.4
12:02:42|384.3
12:02:43|384.3
12:02:44|385.
12:02:45|385.2
12:02:46|385.3
12:02:47|385.3
12:02:48|385.8
12:02:50|385.9
12:02:50|386.2
12:02:52|386.2
12:02:53|386.9
12:02:53|387.
12:02:55|385.7
12:02:56|385.7
12:02:57|387.7
12:02:57|386.9
12:02:59|387.9
12:02:59|386.9
12:03:01|386.8
12:03:02|387.6
12:03:03|388.
12:03:04|388.
12:03:05|388.
12:03:06|388.
12:03:07|388.7
12:03:08|388.4
12:03:08|388.4
12:03:11|388.6
12:03:11|388.6
12:03:12|388.4
12:03:13|388.1
12:03:14|388.1
12:03:15|388.7
12:03:16|388.7
12:03:17|389.
12:03:18|388.4
12:03:20|388.4
12:03:21|388.4
12:03:22|388.1
12:03:22|388.
12:03:24|388.
12:03:25|388.4
12:03:26|388.7
12:03:26|388.7
12:03:28|389.2
12:03:30|388.8
12:03:31|389.1
12:03:32|389.1
12:03:34|389.1
12:03:36|389.2
12:03:36|389.8
12:03:37|390.6
12:03:38|390.8
12:03:39|391.2
12:03:40|391.4
12:03:41|391.7
12:03:42|392.
12:03:43|392.4
12:03:44|393.6
12:03:46|392.1
12:03:48|392.1
12:03:49|392.1
12:03:49|392.
12:03:50|392.
12:03:51|392.
12:03:52|392.3
12:03:53|392.7
12:03:54|393.2
12:03:55|393.6
12:03:56|393.6
12:03:57|393.6
12:03:58|393.9
12:03:59|393.9
12:04:00|393.8
12:04:01|393.8
12:04:02|393.2
12:04:03|393.7
12:04:04|393.8
12:04:06|394.
12:04:07|394.5
12:04:08|393.8
12:04:09|393.3
12:04:10|393.8
12:04:11|394.5
12:04:12|393.2
12:04:13|393.2
12:04:14|393.7
12:04:15|393.7
12:04:16|394.5
12:04:17|394.5
12:04:18|393.7
12:04:19|393.7
12:04:20|394.5
12:04:21|394.5
12:04:23|395.
12:04:24|395.2
12:04:25|395.1
12:04:26|395.4
12:04:27|395.3
12:04:28|395.5
12:04:30|396.6
12:04:31|396.5
12:04:32|397.
12:04:34|396.
12:04:34|395.8
12:04:35|397.3
12:04:36|396.9
12:04:37|396.6
12:04:39|396.6
12:04:40|397.
12:04:41|397.
12:04:41|396.9
12:04:43|396.3
12:04:43|396.4
12:04:45|396.3
12:04:46|396.3
12:04:46|396.
12:04:48|396.6
12:04:49|396.1
12:04:50|396.1
12:04:51|396.
12:04:53|397.
12:04:53|397.
12:04:54|397.
12:04:55|396.4
12:04:56|396.3
12:04:58|396.6
12:04:58|396.6
12:05:00|396.9
12:05:01|396.3
12:05:02|396.6
12:05:03|396.7
12:05:04|395.5
12:05:05|395.5
12:05:07|396.
12:05:07|395.3
12:05:09|395.9
12:05:10|395.5
12:05:11|396.4
12:05:12|396.4
12:05:13|396.
12:05:14|396.
12:05:15|396.7
12:05:16|396.7
12:05:17|396.4
12:05:18|396.4
12:05:18|397.
12:05:20|397.
12:05:21|397.
12:05:22|397.
12:05:23|397.
12:05:23|396.
12:05:25|395.9
12:05:25|396.1
12:05:27|396.2
12:05:28|395.6
12:05:29|395.2
12:05:31|395.
12:05:32|392.4
12:05:33|392.4
12:05:34|392.9
12:05:35|392.9
12:05:36|393.1
12:05:37|392.7
12:05:38|392.7
12:05:40|392.7
12:05:40|392.7
12:05:41|392.9
12:05:42|392.9
12:05:43|394.4
12:05:44|393.3
12:05:45|393.3
12:05:46|393.
12:05:47|393.
12:05:49|393.
12:05:49|393.2
12:05:50|392.9
12:05:51|392.9
12:05:52|392.7
12:05:53|393.
12:05:54|393.8
12:05:55|392.7
12:05:56|392.9
12:05:57|392.9
12:05:58|391.
12:06:00|393.1
12:06:00|393.3
12:06:01|393.3
12:06:02|392.9
12:06:04|393.8
12:06:04|393.8
12:06:05|393.8
12:06:07|393.3
12:06:09|393.8
12:06:09|393.3
12:06:11|393.9
12:06:12|393.5
12:06:13|393.5
12:06:14|393.8
12:06:15|393.8
12:06:16|393.
12:06:17|392.8
12:06:18|393.6
12:06:19|393.8
12:06:19|393.6
12:06:21|393.6
12:06:22|393.5
12:06:24|393.
12:06:25|393.3
12:06:26|393.3
12:06:27|393.
12:06:28|393.
12:06:29|393.
12:06:30|393.
12:06:32|392.6
12:06:33|392.6
12:06:34|392.8
12:06:35|391.6
12:06:37|392.5
12:06:38|392.8
12:06:38|392.8
12:06:39|392.8
12:06:41|392.
12:06:41|392.
12:06:42|392.4
12:06:44|391.7
12:06:45|391.7
12:06:46|391.7
12:06:47|391.7
12:06:48|390.1
12:06:49|390.1
12:06:50|392.
12:06:51|391.2
12:06:52|390.3
12:06:53|392.4
12:06:54|390.
12:06:55|390.
12:06:57|389.8
12:06:57|389.2
12:06:59|389.2
12:07:00|389.2
12:07:00|389.2
12:07:01|390.
12:07:02|390.
12:07:03|390.
12:07:04|389.1
12:07:05|389.1
12:07:07|389.1
12:07:08|389.3
12:07:08|390.
12:07:10|390.
12:07:10|389.8
12:07:11|390.2
12:07:13|389.7
12:07:13|389.7
12:07:15|389.3
12:07:15|389.
12:07:16|389.
12:07:18|388.7
12:07:19|387.6
12:07:19|388.4
12:07:20|388.4
12:07:21|388.4
12:07:22|388.4
12:07:24|388.5
12:07:24|388.
12:07:26|387.5
12:07:26|387.5
12:07:27|387.5
12:07:29|387.5
12:07:30|387.5
12:07:31|387.
12:07:33|385.8
12:07:34|385.9
12:07:35|385.8
12:07:36|385.7
12:07:37|385.7
12:07:38|385.8
12:07:39|385.8
12:07:40|385.8
12:07:41|385.9
12:07:42|385.2
12:07:43|385.2
12:07:44|385.7
12:07:45|385.7
12:07:46|385.
12:07:47|385.
12:07:48|385.
12:07:49|385.9
12:07:50|385.9
12:07:51|386.2
12:07:52|386.7
12:07:54|386.1
12:07:55|386.1
12:07:55|386.1
12:07:57|386.1
12:07:58|386.2
12:07:59|386.2
12:08:00|386.2
12:08:01|386.4
12:08:02|386.6
12:08:03|386.1
12:08:04|386.8
12:08:05|386.2
12:08:06|386.2
12:08:07|385.4
12:08:09|385.9
12:08:10|385.9
12:08:11|385.9
12:08:12|385.5
12:08:12|385.
12:08:14|385.9
12:08:15|385.9
12:08:15|385.9
12:08:16|385.4
12:08:17|385.5
12:08:19|385.5
12:08:19|385.
12:08:21|385.
12:08:22|385.
12:08:23|385.
12:08:24|385.
12:08:24|385.
12:08:25|384.1
12:08:26|385.
12:08:27|383.5
12:08:29|383.5
12:08:30|383.3
12:08:31|384.2
12:08:32|384.2
12:08:33|384.2
12:08:35|384.9
12:08:36|384.9
12:08:37|384.1
12:08:38|384.1
12:08:40|384.1
12:08:41|384.
12:08:42|384.
12:08:43|384.
12:08:44|384.
12:08:45|384.
12:08:46|384.
12:08:47|384.
12:08:48|384.2
12:08:49|384.
12:08:50|384.8
12:08:52|384.1
12:08:53|384.3
12:08:53|383.5
12:08:55|383.6
12:08:56|384.1
12:08:57|383.1
12:08:58|383.1
12:09:00|384.4
12:09:01|384.6
12:09:02|384.6
12:09:03|384.9
12:09:05|386.3
12:09:06|386.3
12:09:08|385.8
12:09:08|385.8
12:09:09|385.8
12:09:10|385.8
12:09:11|386.2
12:09:12|385.6
12:09:13|385.6
12:09:14|385.6
12:09:15|385.6
12:09:16|386.2
12:09:17|386.2
12:09:18|386.5
12:09:20|386.4
12:09:21|386.4
12:09:21|386.4
12:09:23|386.3
12:09:23|386.8
12:09:25|386.5
12:09:25|386.5
12:09:27|387.5
12:09:28|387.5
12:09:30|387.7
12:09:30|388.
12:09:31|388.
12:09:32|387.4
12:09:34|387.7
12:09:36|388.4
12:09:36|388.4
12:09:38|387.3
12:09:39|387.3
12:09:41|387.1
12:09:41|387.1
12:09:42|387.1
12:09:43|387.1
12:09:44|387.1
12:09:45|387.9
12:09:47|388.
12:09:47|388.
12:09:49|388.
12:09:49|388.
12:09:50|388.4
12:09:51|388.4
12:09:53|388.4
12:09:53|388.4
12:09:54|388.4
12:09:55|388.4
12:09:56|388.4
12:09:57|388.7
12:09:58|388.4
12:09:59|388.4
12:10:00|388.3
12:10:01|388.4
12:10:02|388.
12:10:04|388.5
12:10:05|388.5
12:10:06|388.5
12:10:07|388.3
12:10:08|387.3
12:10:09|388.4
12:10:10|389.
12:10:10|389.
12:10:12|388.
12:10:13|388.4
12:10:15|388.8
12:10:15|388.8
12:10:16|388.8
12:10:17|389.1
12:10:18|389.1
12:10:19|390.
12:10:20|390.6
12:10:21|391.
12:10:22|391.
12:10:23|391.2
12:10:24|391.2
12:10:25|391.2
12:10:26|391.
12:10:27|391.
12:10:28|390.3
12:10:29|390.8
12:10:31|391.2
12:10:31|391.2
12:10:32|391.2
12:10:34|391.7
12:10:36|391.5
12:10:37|392.5
12:10:38|391.2
12:10:38|392.9
12:10:40|391.4
12:10:42|391.5
12:10:43|391.6
12:10:45|390.8
12:10:46|390.8
12:10:47|390.8
12:10:48|390.8
12:10:49|390.8
12:10:50|390.8
12:10:51|390.8
12:10:52|390.8
12:10:53|390.8
12:10:54|390.8
12:10:55|390.8
12:10:56|391.8
12:10:57|391.8
12:10:58|391.8
12:10:59|391.8
12:11:00|391.8
12:11:01|391.1
12:11:02|391.5
12:11:03|391.5
12:11:04|391.
12:11:05|391.1
12:11:07|391.9
12:11:07|391.9
12:11:09|391.9
12:11:10|391.9
12:11:11|391.9
12:11:12|389.1
12:11:13|391.2
12:11:14|391.2
12:11:15|390.8
12:11:16|391.9
12:11:17|391.9
12:11:18|390.1
12:11:19|390.1
12:11:20|390.1
12:11:21|391.6
12:11:22|390.1
12:11:23|390.1
12:11:24|389.3
12:11:25|389.2
12:11:26|390.
12:11:27|390.
12:11:28|389.1
12:11:29|388.9
12:11:30|388.4
12:11:31|388.4
12:11:32|390.
12:11:33|389.7
12:11:34|389.3
12:11:35|389.3
12:11:37|389.2
12:11:38|389.4
12:11:40|389.
12:11:41|389.6
12:11:42|389.6
12:11:43|389.6
12:11:45|389.6
12:11:46|389.3
12:11:46|389.8
12:11:47|389.2
12:11:49|390.
12:11:50|390.
12:11:51|390.1
12:11:52|390.8
12:11:53|390.
12:11:55|390.
12:11:55|390.
12:11:57|390.
12:11:58|390.
12:11:59|390.
12:12:00|390.
12:12:00|390.
12:12:02|390.
12:12:03|390.
12:12:04|389.6
12:12:05|389.6
12:12:06|389.6
12:12:07|389.6
12:12:08|389.6
12:12:09|389.9
12:12:10|389.9
12:12:12|389.9
12:12:13|389.6
12:12:13|389.6
12:12:14|389.6
12:12:15|389.6
12:12:17|389.6
12:12:18|389.3
12:12:19|390.5
12:12:20|390.5
12:12:20|390.5
12:12:22|390.5
12:12:23|390.5
12:12:24|390.5
12:12:24|390.5
12:12:26|390.2
12:12:26|390.2
12:12:27|389.6
12:12:30|389.6
12:12:30|389.6
12:12:31|390.
12:12:32|390.
12:12:34|390.
12:12:35|390.
12:12:36|390.
12:12:38|390.3
12:12:39|390.3
12:12:41|390.3
12:12:42|390.3
12:12:43|390.
12:12:43|390.
12:12:45|390.5
12:12:46|390.5
12:12:47|390.5
12:12:49|391.2
12:12:50|391.2
12:12:51|391.2
12:12:52|391.2
12:12:53|391.2
12:12:54|391.2
12:12:55|391.1
12:12:56|390.8
12:12:57|390.7
12:12:58|390.5
12:12:59|390.3
12:13:00|390.3
12:13:00|390.8
12:13:02|390.8
12:13:03|390.8
12:13:03|390.3
12:13:05|390.3
12:13:06|389.9
12:13:07|389.9
12:13:07|389.6
12:13:09|389.6
12:13:10|389.6
12:13:11|389.6
12:13:12|389.6
12:13:13|389.6
12:13:14|389.6
12:13:15|389.6
12:13:15|389.6
12:13:16|389.9
12:13:17|389.9
12:13:19|390.8
12:13:19|389.9
12:13:21|389.9
12:13:22|390.
12:13:23|389.9
12:13:24|389.9
12:13:25|389.9
12:13:26|390.1
12:13:27|390.1
12:13:28|390.1
12:13:29|390.1
12:13:30|390.1
12:13:30|390.1
12:13:32|390.1
12:13:32|390.1
12:13:33|390.8
12:13:35|390.4
12:13:36|391.1
12:13:36|391.2
12:13:39|391.2
12:13:39|391.2
12:13:40|391.2
12:13:42|391.2
12:13:43|391.2
12:13:45|391.7
12:13:45|391.7
12:13:46|391.3
12:13:48|390.5
12:13:50|390.7
12:13:50|390.7
12:13:51|391.3
12:13:52|391.3
12:13:53|390.9
12:13:54|390.4
12:13:55|390.4
12:13:56|390.4
12:13:57|390.4
12:13:58|390.4
12:13:59|391.3
12:14:00|391.3
12:14:02|391.3
12:14:03|391.3
12:14:04|391.2
12:14:05|391.2
12:14:06|391.4
12:14:08|391.1
12:14:08|391.7
12:14:09|391.8
12:14:10|391.9
12:14:11|392.
12:14:12|392.
12:14:13|392.2
12:14:14|392.1
12:14:15|392.1
12:14:16|392.3
12:14:17|392.3
12:14:18|392.
12:14:19|391.3
12:14:20|391.
12:14:21|391.2
12:14:22|391.3
12:14:23|391.3
12:14:24|391.3
12:14:25|390.5
12:14:26|390.4
12:14:27|390.2
12:14:29|390.6
12:14:30|390.6
12:14:31|390.6
12:14:32|390.6
12:14:33|390.6
12:14:34|390.1
12:14:35|390.
12:14:36|390.
12:14:37|390.
12:14:38|389.1
12:14:40|389.
12:14:41|389.5
12:14:42|389.5
12:14:43|389.
12:14:44|389.
12:14:45|389.2
12:14:46|388.9
12:14:47|389.2
12:14:49|389.2
12:14:50|389.7
12:14:51|389.7
12:14:52|389.7
12:14:53|389.1
12:14:54|389.1
12:14:55|389.2
12:14:56|389.6
12:14:57|389.6
12:14:59|389.9
12:15:00|390.3
12:15:02|389.6
12:15:02|389.6
12:15:03|390.2
12:15:04|390.2
12:15:06|390.5
12:15:07|390.9
12:15:08|390.7
12:15:09|390.3
12:15:10|390.3
12:15:11|390.3
12:15:12|390.3
12:15:13|389.6
12:15:14|389.6
12:15:15|388.7
12:15:16|388.4
12:15:18|388.
12:15:18|387.7
12:15:19|387.7
12:15:21|388.5
12:15:22|388.4
12:15:23|387.8
12:15:24|388.
12:15:25|388.
12:15:27|387.7
12:15:27|387.7
12:15:28|387.7
12:15:30|388.
12:15:30|387.8
12:15:31|388.
12:15:33|388.
12:15:34|388.3
12:15:35|388.3
12:15:36|388.4
12:15:37|388.
12:15:38|387.
12:15:39|387.
12:15:41|387.1
12:15:42|387.6
12:15:43|387.3
12:15:45|387.4
12:15:46|387.4
12:15:46|387.7
12:15:48|387.
12:15:49|387.
12:15:50|387.
12:15:52|386.1
12:15:53|386.1
12:15:54|386.1
12:15:55|387.
12:15:56|387.
12:15:57|387.
12:15:58|387.1
12:15:59|387.8
12:16:00|387.8
12:16:02|387.6
12:16:03|387.7
12:16:04|387.8
12:16:05|387.8
12:16:06|387.7
12:16:07|387.8
12:16:08|387.8
12:16:09|388.2
12:16:10|388.2
12:16:11|388.2
12:16:12|388.2
12:16:13|388.2
12:16:14|386.6
12:16:15|387.4
12:16:16|387.4
12:16:17|387.4
12:16:18|387.4
12:16:19|387.4
12:16:20|387.4
12:16:21|387.4
12:16:22|387.4
12:16:23|387.4
12:16:24|386.9
12:16:25|386.9
12:16:26|387.4
12:16:27|387.8
12:16:29|387.1
12:16:30|387.1
12:16:31|387.1
12:16:34|387.1
12:16:34|387.1
12:16:35|387.1
12:16:37|386.9
12:16:38|386.9
12:16:39|386.5
12:16:40|386.5
12:16:41|386.9
12:16:42|386.9
12:16:44|386.9
12:16:44|386.6
12:16:46|386.
12:16:47|386.
12:16:48|386.5
12:16:49|386.6
12:16:50|384.9
12:16:51|384.9
12:16:52|384.9
12:16:53|384.9
12:16:55|385.
12:16:56|385.
12:16:57|385.
12:16:58|385.
12:16:59|385.3
12:17:00|385.3
12:17:01|385.3
12:17:02|385.3
12:17:03|385.
12:17:04|385.
12:17:05|385.1
12:17:06|385.1
12:17:07|384.5
12:17:08|384.5
12:17:09|385.3
12:17:10|384.5
12:17:11|384.5
12:17:12|384.2
12:17:13|384.
12:17:14|384.5
12:17:15|384.
12:17:16|384.
12:17:17|384.4
12:17:18|384.4
12:17:19|384.5
12:17:20|384.5
12:17:21|384.
12:17:22|384.
12:17:23|384.
12:17:24|384.
12:17:25|384.
12:17:26|384.
12:17:27|384.1
12:17:28|384.3
12:17:29|384.3
12:17:30|384.
12:17:31|384.
12:17:32|384.
12:17:33|384.
12:17:34|384.
12:17:35|383.6
12:17:37|384.
12:17:37|384.
12:17:39|384.
12:17:39|383.8
12:17:40|383.8
12:17:42|384.
12:17:43|384.1
12:17:45|383.7
12:17:46|383.7
12:17:46|384.
12:17:48|384.
12:17:49|384.1
12:17:50|384.1
12:17:51|384.
12:17:52|384.
12:17:53|383.8
12:17:54|383.5
12:17:55|383.8
12:17:56|383.8
12:17:57|383.8
12:17:58|383.7
12:17:59|383.6
12:18:00|382.3
12:18:01|382.4
12:18:02|382.7
12:18:03|382.7
12:18:04|381.5
12:18:05|381.9
12:18:06|382.1
12:18:07|382.1
12:18:08|382.1
12:18:09|382.9
12:18:10|382.9
12:18:11|383.6
12:18:12|383.1
12:18:13|383.1
12:18:14|384.3
12:18:15|384.1
12:18:16|384.5
12:18:17|385.
12:18:18|385.
12:18:19|385.1
12:18:20|384.5
12:18:21|384.1
12:18:22|384.1
12:18:23|384.1
12:18:24|384.1
12:18:25|383.5
12:18:26|383.5
12:18:27|383.5
12:18:28|383.8
12:18:29|383.8
12:18:30|383.8
12:18:31|382.7
12:18:32|382.
12:18:33|380.4
12:18:34|381.1
12:18:35|381.6
12:18:36|381.6
12:18:37|381.6
12:18:38|381.6
12:18:39|380.
12:18:40|380.
12:18:41|378.8
12:18:42|378.8
12:18:44|378.9
12:18:45|378.9
12:18:46|379.7
12:18:47|378.8
12:18:48|378.5
12:18:49|379.
12:18:51|378.8
12:18:52|378.5
12:18:53|378.6
12:18:54|378.6
12:18:55|378.5
12:18:56|379.
12:18:57|379.
12:18:58|379.2
12:19:00|379.2
12:19:01|379.2
12:19:02|379.2
12:19:03|379.2
12:19:04|379.2
12:19:05|379.2
12:19:06|381.4
12:19:07|380.1
12:19:08|381.1
12:19:09|381.1
12:19:10|381.3
12:19:11|381.3
12:19:12|381.6
12:19:14|381.
12:19:15|381.
12:19:15|381.
12:19:16|381.1
12:19:17|381.1
12:19:19|381.6
12:19:19|381.3
12:19:21|381.3
12:19:21|381.5
12:19:23|382.
12:19:23|383.
12:19:25|383.
12:19:25|383.
12:19:26|383.
12:19:27|383.
12:19:28|383.
12:19:29|383.
12:19:31|383.
12:19:32|382.9
12:19:33|382.9
12:19:34|382.9
12:19:35|382.5
12:19:36|382.5
12:19:38|382.
12:19:38|382.
12:19:39|382.
12:19:40|382.1
12:19:41|382.1
12:19:42|381.5
12:19:44|382.3
12:19:44|381.9
12:19:45|382.
12:19:47|382.
12:19:47|382.
12:19:49|382.3
12:19:50|382.3
12:19:50|382.3
12:19:51|382.3
12:19:53|382.3
12:19:54|382.3
12:19:55|382.3
12:19:56|382.3
12:19:57|382.3
12:19:57|382.3
12:19:58|382.3
12:20:00|382.3
12:20:00|382.3
12:20:02|382.3
12:20:02|383.
12:20:03|381.2
12:20:05|381.2
12:20:06|382.7
12:20:07|382.7
12:20:08|382.7
12:20:09|382.7
12:20:10|383.
12:20:12|382.7
12:20:12|382.7
12:20:13|382.7
12:20:15|382.7
12:20:15|382.7
12:20:16|382.6
12:20:18|382.6
12:20:18|382.6
12:20:20|382.6
12:20:21|383.5
12:20:22|382.3
12:20:23|382.3
12:20:24|382.3
12:20:25|382.3
12:20:26|382.3
12:20:27|382.6
12:20:29|382.6
12:20:30|382.6
12:20:31|381.2
12:20:31|381.2
12:20:32|381.2
12:20:33|381.2
12:20:34|381.2
12:20:35|381.2
12:20:37|381.2
12:20:38|381.2
12:20:39|381.2
12:20:39|381.
12:20:40|381.
12:20:41|381.
12:20:42|381.
12:20:44|381.
12:20:45|380.2
12:20:46|380.2
12:20:47|380.2
12:20:48|380.
12:20:49|379.9
12:20:50|379.9
12:20:51|379.9
12:20:52|379.
12:20:53|379.
12:20:54|378.1
12:20:55|378.1
12:20:56|378.1
12:20:58|377.9
12:20:58|378.7
12:20:59|378.2
12:21:00|378.2
12:21:01|378.4
12:21:03|378.4
12:21:04|378.8
12:21:06|378.8
12:21:07|378.5
12:21:09|378.1
12:21:09|378.1
12:21:10|378.4
12:21:11|377.5
12:21:12|379.5
12:21:14|379.
12:21:15|379.
12:21:15|379.6
12:21:16|378.8
12:21:18|378.8
12:21:19|379.2
12:21:20|379.2
12:21:21|379.2
12:21:22|379.2
12:21:23|379.
12:21:24|379.
12:21:25|378.9
12:21:26|379.1
12:21:27|379.2
12:21:28|379.4
12:21:30|379.7
12:21:31|379.7
12:21:31|378.8
12:21:32|378.8
12:21:34|378.8
12:21:34|378.8
12:21:36|378.8
12:21:36|378.8
12:21:38|378.4
12:21:40|378.5
12:21:40|378.4
12:21:42|378.4
12:21:42|378.3
12:21:44|378.3
12:21:45|378.
12:21:47|378.2
12:21:48|378.2
12:21:48|378.2
12:21:50|377.7
12:21:51|377.7
12:21:52|377.7
12:21:54|377.7
12:21:54|377.7
12:21:56|377.7
12:21:56|377.7
12:21:57|377.7
12:21:59|377.7
12:22:00|377.7
12:22:01|377.7
12:22:02|377.7
12:22:03|377.7
12:22:05|377.7
12:22:06|377.6
12:22:07|377.5
12:22:08|377.5
12:22:09|377.5
12:22:10|377.7
12:22:12|378.1
12:22:13|378.3
12:22:13|378.
12:22:14|378.5
12:22:15|379.5
12:22:17|379.5
12:22:18|379.5
12:22:19|378.6
12:22:20|378.6
12:22:21|378.6
12:22:22|378.4
12:22:23|378.4
12:22:24|378.4
12:22:25|378.4
12:22:26|378.4
12:22:27|378.2
12:22:28|378.8
12:22:29|378.8
12:22:30|378.5
12:22:31|378.
12:22:32|377.7
12:22:33|377.7
12:22:34|377.7
12:22:35|377.7
12:22:36|378.3
12:22:37|378.3
12:22:39|376.6
12:22:40|376.7
12:22:40|377.
12:22:41|376.8
12:22:42|376.8
12:22:43|376.8
12:22:44|376.6
12:22:46|376.7
12:22:46|376.2
12:22:48|376.
12:22:48|376.
12:22:50|376.
12:22:51|376.3
12:22:52|376.
12:22:53|375.
12:22:55|375.3
12:22:55|375.3
12:22:57|375.5
12:22:58|375.3
12:22:59|375.7
12:23:00|375.3
12:23:01|375.3
12:23:02|375.6
12:23:02|375.
12:23:03|375.
12:23:04|375.
12:23:05|375.
12:23:06|375.
12:23:07|374.
12:23:08|374.
12:23:09|374.
12:23:10|374.
12:23:11|374.
12:23:13|374.
12:23:13|374.
12:23:14|374.
12:23:15|374.
12:23:16|372.9
12:23:18|372.1
12:23:19|372.1
12:23:20|372.1
12:23:21|370.4
12:23:22|371.4
12:23:23|371.1
12:23:24|370.8
12:23:25|370.8
12:23:26|372.
12:23:27|371.6
12:23:28|372.2
12:23:29|372.
12:23:30|372.3
12:23:31|372.5
12:23:32|372.5
12:23:33|372.5
12:23:34|372.5
12:23:35|372.5
12:23:36|372.9
12:23:37|372.4
12:23:38|372.2
12:23:39|372.6
12:23:40|372.6
12:23:41|372.6
12:23:42|373.
12:23:44|373.
12:23:44|373.
12:23:45|373.
12:23:46|372.9
12:23:48|372.7
12:23:50|372.6
12:23:51|372.5
12:23:52|372.5
12:23:53|372.5
12:23:54|372.2
12:23:55|371.5
12:23:56|371.6
12:23:57|371.7
12:23:57|371.7
12:23:59|371.7
12:23:59|371.7
12:24:00|371.5
12:24:02|371.3
12:24:03|371.5
12:24:04|371.5
12:24:05|371.5
12:24:07|371.3
12:24:07|371.3
12:24:08|371.2
12:24:09|371.1
12:24:10|371.7
12:24:11|372.4
12:24:13|372.4
12:24:14|372.4
12:24:15|372.2
12:24:16|372.2
12:24:17|372.2
12:24:18|372.4
12:24:19|372.4
12:24:20|373.9
12:24:21|373.9
12:24:22|372.2
12:24:23|372.2
12:24:24|371.4
12:24:25|371.3
12:24:26|372.
12:24:27|372.
12:24:28|371.5
12:24:29|371.6
12:24:30|372.3
12:24:31|372.4
12:24:32|372.3
12:24:34|373.8
12:24:34|372.5
12:24:35|372.5
12:24:36|372.5
12:24:37|372.6
12:24:38|372.6
12:24:39|372.7
12:24:40|372.3
12:24:41|372.3
12:24:42|372.3
12:24:43|372.3
12:24:44|372.3
12:24:45|372.3
12:24:47|372.2
12:24:47|372.2
12:24:49|372.4
12:24:51|372.5
12:24:51|372.5
12:24:53|371.3
12:24:55|371.9
12:24:56|371.9
12:24:57|371.1
12:24:58|371.6
12:24:59|371.6
12:25:00|371.
12:25:01|371.
12:25:02|371.
12:25:03|371.2
12:25:05|371.3
12:25:06|371.1
12:25:07|371.1
12:25:08|371.1
12:25:09|371.1
12:25:10|371.1
12:25:11|371.1
12:25:12|371.3
12:25:13|371.3
12:25:14|371.6
12:25:15|371.6
12:25:15|371.6
12:25:18|371.3
12:25:18|371.3
12:25:19|371.5
12:25:20|371.5
12:25:22|371.5
12:25:22|371.5
12:25:23|371.5
12:25:24|371.3
12:25:25|371.6
12:25:26|371.6
12:25:27|371.6
12:25:29|371.6
12:25:30|372.
12:25:31|372.
12:25:32|372.
12:25:33|371.5
12:25:34|372.
12:25:35|371.6
12:25:36|371.6
12:25:37|371.6
12:25:38|371.9
12:25:39|371.8
12:25:40|371.9
12:25:41|371.9
12:25:42|372.
12:25:43|371.9
12:25:45|371.9
12:25:45|371.9
12:25:46|371.6
12:25:47|371.8
12:25:48|371.8
12:25:50|372.5
12:25:51|373.3
12:25:53|374.4
12:25:53|374.4
12:25:54|374.5
12:25:55|374.6
12:25:57|374.4
12:25:58|374.4
12:25:59|374.4
12:26:00|374.4
12:26:01|374.1
12:26:02|374.1
12:26:03|374.3
12:26:04|374.3
12:26:05|374.3
12:26:07|374.5
12:26:07|374.2
12:26:08|374.8
12:26:09|374.8
12:26:10|374.6
12:26:11|374.8
12:26:13|374.9
12:26:14|374.9
12:26:15|374.7
12:26:15|374.8
12:26:17|374.8
12:26:18|375.
12:26:20|374.5
12:26:20|374.5
12:26:22|374.5
12:26:23|374.7
12:26:24|375.
12:26:25|374.6
12:26:26|374.6
12:26:26|374.6
12:26:28|374.4
12:26:29|374.
12:26:30|374.1
12:26:31|374.1
12:26:32|373.3
12:26:33|373.6
12:26:33|374.9
12:26:35|374.9
12:26:36|374.9
12:26:36|373.4
12:26:37|374.
12:26:39|374.
12:26:40|374.
12:26:41|374.
12:26:42|374.
12:26:43|374.6
12:26:45|374.
12:26:45|374.9
12:26:46|374.3
12:26:47|374.3
12:26:48|374.8
12:26:50|374.8
12:26:50|374.9
12:26:52|375.3
12:26:53|375.
12:26:54|375.1
12:26:55|375.1
12:26:56|374.8
12:26:57|374.8
12:26:59|374.9
12:26:59|374.9
12:27:01|375.5
12:27:02|375.5
12:27:04|376.2
12:27:05|376.7
12:27:06|376.7
12:27:08|376.7
12:27:08|376.7
12:27:09|375.7
12:27:11|375.9
12:27:12|375.9
12:27:13|375.6
12:27:14|375.6
12:27:16|375.6
12:27:17|375.5
12:27:18|375.5
12:27:19|375.5
12:27:20|375.6
12:27:21|375.6
12:27:22|375.5
12:27:23|374.6
12:27:25|375.3
12:27:25|374.9
12:27:27|375.
12:27:27|375.3
12:27:28|375.3
12:27:29|373.1
12:27:30|373.1
12:27:31|373.1
12:27:32|373.1
12:27:33|373.5
12:27:34|373.5
12:27:35|374.
12:27:36|374.
12:27:37|373.7
12:27:38|373.7
12:27:39|373.7
12:27:40|373.7
12:27:41|374.5
12:27:42|374.
12:27:43|374.4
12:27:44|374.7
12:27:45|374.
12:27:46|374.4
12:27:47|374.3
12:27:49|374.2
12:27:49|374.2
12:27:50|374.2
12:27:51|374.1
12:27:53|374.
12:27:55|374.
12:27:56|374.
12:27:57|374.
12:27:57|374.
12:27:59|374.3
12:27:59|374.5
12:28:01|374.5
12:28:02|374.4
12:28:03|374.4
12:28:04|374.4
12:28:06|374.4
12:28:07|374.2
12:28:08|373.5
12:28:08|373.5
12:28:11|374.4
12:28:11|374.4
12:28:12|374.4
12:28:13|374.1
12:28:14|374.1
12:28:15|374.1
12:28:16|374.1
12:28:17|374.1
12:28:18|374.6
12:28:19|374.6
12:28:20|374.6
12:28:21|374.3
12:28:23|374.
12:28:23|374.
12:28:25|374.
12:28:26|374.
12:28:27|374.4
12:28:28|374.4
12:28:29|374.4
12:28:29|374.1
12:28:31|374.1
12:28:33|374.
12:28:33|374.
12:28:34|374.
12:28:35|374.
12:28:36|374.1
12:28:37|373.6
12:28:38|373.5
12:28:39|373.9
12:28:40|373.9
12:28:41|374.
12:28:42|374.
12:28:43|373.5
12:28:44|373.5
12:28:46|373.5
12:28:47|373.5
12:28:49|373.5
12:28:49|373.5
12:28:50|373.2
12:28:51|373.
12:28:52|372.3
12:28:53|372.2
12:28:54|371.8
12:28:55|371.8
12:28:57|371.7
12:28:59|371.8
12:28:59|371.8
12:29:00|371.8
12:29:01|372.4
12:29:02|372.4
12:29:03|372.4
12:29:04|372.4
12:29:06|373.4
12:29:08|373.4
12:29:08|373.4
12:29:10|373.4
12:29:11|373.4
12:29:12|373.
12:29:13|371.8
12:29:14|371.8
12:29:15|371.8
12:29:16|373.
12:29:18|373.
12:29:19|373.
12:29:20|373.2
12:29:21|373.2
12:29:22|373.2
12:29:23|373.2
12:29:24|373.2
12:29:25|372.
12:29:26|372.
12:29:27|372.
12:29:27|372.
12:29:29|372.
12:29:31|372.
12:29:31|372.
12:29:32|372.
12:29:33|371.9
12:29:34|371.9
12:29:35|371.9
12:29:36|371.9
12:29:37|371.9
12:29:38|371.9
12:29:39|371.8
12:29:40|371.8
12:29:41|371.8
12:29:42|371.8
12:29:43|371.8
12:29:44|371.8
12:29:45|371.8
12:29:47|371.8
12:29:49|371.8
12:29:49|372.
12:29:50|372.
12:29:51|372.
12:29:52|372.
12:29:54|371.8
12:29:54|371.8
12:29:55|371.8
12:29:56|371.9
12:29:57|371.8
12:29:58|371.8
12:29:59|372.
12:30:00|372.
12:30:02|372.
12:30:03|372.
12:30:05|372.2
12:30:06|373.
12:30:07|373.
12:30:09|373.
12:30:09|373.3
12:30:10|372.7
12:30:11|372.7
12:30:12|373.4
12:30:13|373.4
12:30:14|373.4
12:30:16|374.7
12:30:16|375.
12:30:17|375.
12:30:18|375.
12:30:19|375.
12:30:20|375.
12:30:21|375.
12:30:23|374.7
12:30:24|374.7
12:30:25|374.7
12:30:26|374.7
12:30:27|374.8
12:30:28|374.8
12:30:29|374.8
12:30:30|374.7
12:30:30|374.7
12:30:32|374.7
12:30:33|374.7
12:30:34|374.7
12:30:35|374.7
12:30:36|374.7
12:30:37|374.7
12:30:38|374.7
12:30:39|374.7
12:30:40|375.
12:30:41|375.
12:30:42|374.9
12:30:43|374.9
12:30:44|374.9
12:30:45|374.9
12:30:46|374.9
12:30:48|374.9
12:30:48|374.9
12:30:49|374.9
12:30:50|375.3
12:30:51|375.7
12:30:53|375.7
12:30:54|375.7
12:30:55|376.2
12:30:56|376.4
12:30:57|376.4
12:30:58|376.4
12:30:59|376.2
12:31:01|376.2
12:31:02|376.2
12:31:02|376.6
12:31:04|376.6
12:31:04|376.3
12:31:06|376.6
12:31:07|376.6
12:31:09|376.5
12:31:10|376.9
12:31:11|377.6
12:31:13|378.3
12:31:13|378.8
12:31:14|378.8
12:31:16|378.7
12:31:17|378.9
12:31:18|378.9
12:31:19|378.9
12:31:21|377.4
12:31:22|378.4
12:31:22|378.4
12:31:24|378.4
12:31:25|378.4
12:31:26|378.4
12:31:27|378.
12:31:28|378.3
12:31:29|378.4
12:31:30|378.4
12:31:31|378.3
12:31:32|378.3
12:31:33|378.4
12:31:34|378.4
12:31:35|378.8
12:31:36|378.8
12:31:37|378.3
12:31:38|378.3
12:31:38|378.4
12:31:40|378.
12:31:41|378.2
12:31:42|378.2
12:31:43|378.2
12:31:44|378.2
12:31:45|378.2
12:31:45|378.4
12:31:47|378.4
12:31:48|378.4
12:31:49|378.4
12:31:50|378.3
12:31:51|378.3
12:31:52|378.3
12:31:54|378.3
12:31:54|378.3
12:31:56|379.
12:31:58|379.
12:31:59|379.3
12:32:00|378.5
12:32:02|378.9
12:32:02|379.
12:32:04|378.5
12:32:05|378.5
12:32:07|378.9
12:32:07|378.9
12:32:08|379.6
12:32:10|379.7
12:32:10|378.8
12:32:11|378.7
12:32:12|378.7
12:32:13|378.7
12:32:14|379.1
12:32:15|378.7
12:32:16|378.7
12:32:17|378.7
12:32:18|378.8
12:32:19|379.6
12:32:20|379.6
12:32:21|379.6
12:32:22|379.6
12:32:24|379.6
12:32:24|379.6
12:32:25|378.7
12:32:26|378.3
12:32:27|378.
12:32:29|377.7
12:32:29|377.7
12:32:30|378.8
12:32:31|378.8
12:32:32|379.7
12:32:33|379.5
12:32:34|378.3
12:32:35|378.3
12:32:36|378.3
12:32:37|379.6
12:32:38|379.6
12:32:39|378.9
12:32:40|378.9
12:32:41|379.4
12:32:42|378.9
12:32:43|378.8
12:32:44|378.8
12:32:46|378.8
12:32:46|378.8
12:32:48|378.8
12:32:49|378.8
12:32:50|378.8
12:32:51|378.6
12:32:52|378.6
12:32:53|378.8
12:32:54|378.8
12:32:54|378.6
12:32:56|379.3
12:32:58|378.6
12:32:59|378.1
12:33:01|378.5
12:33:02|378.6
12:33:04|378.6
12:33:05|378.6
12:33:06|379.3
12:33:08|378.6
12:33:09|379.1
12:33:10|379.1
12:33:11|379.1
12:33:13|378.6
12:33:14|378.6
12:33:15|379.2
12:33:17|379.
12:33:17|379.
12:33:18|378.5
12:33:20|378.5
12:33:21|378.5
12:33:22|378.5
12:33:24|379.
12:33:24|378.5
12:33:25|378.9
12:33:26|378.3
12:33:27|378.4
12:33:28|378.4
12:33:29|378.4
12:33:31|378.
12:33:32|378.
12:33:33|378.
12:33:33|378.4
12:33:35|378.5
12:33:35|378.5
12:33:37|377.8
12:33:38|378.1
12:33:38|378.1
12:33:40|378.1
12:33:41|378.1
12:33:42|378.1
12:33:42|378.1
12:33:44|378.1
12:33:45|378.1
12:33:46|378.1
12:33:47|378.1
12:33:47|378.1
12:33:49|378.1
12:33:50|378.1
12:33:51|378.1
12:33:51|378.1
12:33:53|378.1
12:33:54|378.4
12:33:55|378.4
12:33:56|378.4
12:33:56|378.4
12:33:58|378.4
12:34:00|378.4
12:34:00|378.4
12:34:01|378.4
12:34:03|378.4
12:34:04|377.8
12:34:05|377.8
12:34:06|378.2
12:34:08|378.4
12:34:09|378.4
12:34:10|378.4
12:34:11|378.2
12:34:12|378.6
12:34:12|378.6
12:34:14|378.9
12:34:15|378.9
12:34:16|378.9
12:34:17|378.9
12:34:18|378.9
12:34:19|378.9
12:34:20|379.1
12:34:21|379.1
12:34:22|379.5
12:34:23|379.5
12:34:24|379.5
12:34:26|379.5
12:34:26|379.5
12:34:28|379.5
12:34:29|379.5
12:34:31|379.5
12:34:31|379.2
12:34:32|378.8
12:34:34|378.6
12:34:35|378.2
12:34:36|378.1
12:34:36|378.1
12:34:38|378.1
12:34:39|378.7
12:34:40|378.6
12:34:40|378.2
12:34:42|377.6
12:34:43|377.9
12:34:44|378.1
12:34:44|377.8
12:34:46|378.6
12:34:47|378.6
12:34:48|378.6
12:34:49|378.6
12:34:50|378.4
12:34:51|378.4
12:34:51|378.4
12:34:53|378.4
12:34:54|378.6
12:34:54|378.6
12:34:56|378.6
12:34:56|378.6
12:34:57|378.6
12:34:59|378.6
12:35:00|378.6
12:35:02|379.3
12:35:03|379.2
12:35:04|379.9
12:35:05|380.
12:35:07|380.
12:35:08|380.
12:35:09|380.
12:35:09|381.
12:35:10|381.
12:35:11|381.4
12:35:13|382.1
12:35:15|381.2
12:35:16|381.2
12:35:16|381.2
12:35:17|381.2
12:35:19|381.8
12:35:20|381.8
12:35:21|381.9
12:35:22|381.6
12:35:24|382.
12:35:25|382.
12:35:26|381.2
12:35:27|381.2
12:35:28|380.9
12:35:29|380.9
12:35:31|380.9
12:35:31|380.3
12:35:32|380.3
12:35:33|380.5
12:35:35|380.
12:35:35|380.
12:35:37|379.4
12:35:38|379.4
12:35:39|379.8
12:35:40|379.8
12:35:41|379.8
12:35:42|379.8
12:35:43|379.8
12:35:44|379.8
12:35:45|379.8
12:35:46|379.1
12:35:47|379.
12:35:48|379.2
12:35:49|378.5
12:35:50|378.6
12:35:51|378.4
12:35:52|378.4
12:35:53|379.
12:35:54|379.1
12:35:55|379.1
12:35:56|379.3
12:35:57|379.3
12:35:58|379.3
12:35:59|379.3
12:36:00|380.3
12:36:01|380.4
12:36:03|380.9
12:36:03|381.1
12:36:04|381.
12:36:05|381.
12:36:06|380.7
12:36:08|380.7
12:36:09|380.7
12:36:10|381.6
12:36:11|381.6
12:36:13|380.9
12:36:14|381.5
12:36:15|381.5
12:36:16|381.6
12:36:17|381.6
12:36:18|381.6
12:36:19|381.6
12:36:20|381.5
12:36:21|381.5
12:36:22|381.6
12:36:23|381.6
12:36:24|381.6
12:36:25|382.
12:36:27|382.
12:36:28|382.
12:36:29|380.7
12:36:30|381.2
12:36:31|381.1
12:36:32|380.9
12:36:33|380.9
12:36:34|381.2
12:36:35|380.8
12:36:36|380.7
12:36:37|381.2
12:36:38|381.5
12:36:39|381.5
12:36:40|381.5
12:36:41|381.5
12:36:42|380.9
12:36:43|380.8
12:36:44|380.8
12:36:45|380.8
12:36:46|380.7
12:36:48|380.6
12:36:48|380.6
12:36:49|381.1
12:36:50|381.1
12:36:52|381.1
12:36:53|381.1
12:36:54|381.1
12:36:55|381.4
12:36:56|381.4
12:36:57|379.8
12:36:58|379.8
12:36:59|379.8
12:37:00|379.8
12:37:01|381.
12:37:03|380.6
12:37:04|380.6
12:37:06|380.8
12:37:06|380.8
12:37:08|380.4
12:37:09|380.4
12:37:10|380.4
12:37:12|380.4
12:37:12|380.4
12:37:14|380.4
12:37:14|380.4
12:37:16|380.4
12:37:17|380.6
12:37:18|380.6
12:37:19|380.7
12:37:20|380.7
12:37:20|380.7
12:37:22|380.7
12:37:23|380.7
12:37:23|380.7
12:37:25|380.7
12:37:26|380.7
12:37:27|380.7
12:37:28|380.7
12:37:29|380.7
12:37:30|380.7
12:37:31|380.7
12:37:32|380.7
12:37:33|380.8
12:37:34|380.8
12:37:35|381.4
12:37:36|381.6
12:37:37|381.6
12:37:38|381.6
12:37:39|381.6
12:37:40|381.3
12:37:41|381.2
12:37:42|381.2
12:37:43|381.2
12:37:45|381.4
12:37:45|380.8
12:37:46|380.9
12:37:47|380.9
12:37:48|380.9
12:37:49|380.9
12:37:50|380.9
12:37:51|381.2
12:37:52|381.2
12:37:53|380.9
12:37:55|380.9
12:37:56|380.9
12:37:57|380.5
12:37:58|380.5
12:37:59|380.6
12:37:59|380.6
12:38:02|380.7
12:38:03|380.7
12:38:05|381.4
12:38:06|381.4
12:38:08|381.4
12:38:08|381.4
12:38:09|381.4
12:38:10|381.4
12:38:11|381.4
12:38:12|381.4
12:38:14|381.4
12:38:15|381.5
12:38:16|381.6
12:38:17|381.4
12:38:18|381.4
12:38:19|381.4
12:38:20|382.
12:38:21|382.
12:38:22|382.
12:38:23|382.
12:38:24|382.
12:38:25|382.1
12:38:27|382.
12:38:28|382.
12:38:29|381.9
12:38:30|382.2
12:38:31|382.2
12:38:32|382.7
12:38:34|382.7
12:38:35|383.
12:38:35|382.7
12:38:36|382.4
12:38:38|382.5
12:38:40|382.6
12:38:41|382.6
12:38:41|382.5
12:38:42|382.5
12:38:44|383.
12:38:45|382.9
12:38:45|383.1
12:38:46|383.1
12:38:47|383.1
12:38:49|383.1
12:38:49|383.1
12:38:50|383.9
12:38:51|383.9
12:38:53|383.7
12:38:53|383.9
12:38:54|383.9
12:38:55|384.
12:38:58|384.
12:38:58|384.
12:38:59|384.
12:39:00|384.
12:39:01|384.
12:39:02|383.9
12:39:04|383.3
12:39:06|383.3
12:39:07|384.2
12:39:07|384.7
12:39:09|383.6
12:39:09|383.9
12:39:11|383.9
12:39:13|382.6
12:39:13|382.6
12:39:14|384.7
12:39:15|383.4
12:39:16|383.3
12:39:17|383.6
12:39:18|383.6
12:39:19|382.8
12:39:20|382.7
12:39:21|382.7
12:39:22|382.8
12:39:23|383.4
12:39:24|383.4
12:39:25|382.6
12:39:26|382.2
12:39:28|382.3
12:39:28|382.3
12:39:29|381.4
12:39:30|381.9
12:39:31|381.9
12:39:32|381.7
12:39:33|381.1
12:39:34|381.3
12:39:35|380.6
12:39:36|380.2
12:39:38|380.2
12:39:40|380.7
12:39:40|381.
12:39:41|381.3
12:39:42|381.1
12:39:44|381.1
12:39:45|381.1
12:39:46|381.1
12:39:46|381.6
12:39:47|381.6
12:39:49|381.6
12:39:50|381.6
12:39:51|381.6
12:39:52|381.6
12:39:52|381.1
12:39:53|381.6
12:39:55|381.7
12:39:56|381.9
12:39:57|381.6
12:39:58|381.6
12:39:59|381.6
12:40:00|381.6
12:40:00|381.6
12:40:03|381.7
12:40:04|381.7
12:40:06|381.7
12:40:07|381.
12:40:09|382.
12:40:09|382.
12:40:10|382.
12:40:12|381.5
12:40:13|381.5
12:40:14|381.7
12:40:16|381.7
12:40:16|382.4
12:40:17|381.5
12:40:18|381.5
12:40:19|381.5
12:40:20|381.5
12:40:21|381.5
12:40:22|381.5
12:40:23|381.4
12:40:25|381.4
12:40:25|381.4
12:40:27|382.2
12:40:27|382.2
12:40:28|382.2
12:40:29|381.5
12:40:30|381.5
12:40:32|381.5
12:40:32|381.5
12:40:33|382.1
12:40:34|381.9
12:40:35|382.1
12:40:37|381.
12:40:37|381.
12:40:38|381.
12:40:39|381.8
12:40:40|381.8
12:40:42|381.1
12:40:42|381.
12:40:43|381.
12:40:44|381.
12:40:45|381.
12:40:46|381.
12:40:47|381.3
12:40:48|381.3
12:40:49|381.3
12:40:50|381.3
12:40:51|381.3
12:40:53|381.2
12:40:54|381.2
12:40:55|381.4
12:40:57|381.4
12:40:58|381.4
12:40:58|380.9
12:40:59|381.3
12:41:00|381.3
12:41:02|381.3
12:41:02|381.3
12:41:04|381.6
12:41:06|381.3
12:41:07|381.3
12:41:08|381.6
12:41:08|381.6
12:41:09|381.2
12:41:11|381.2
12:41:13|381.2
12:41:14|381.
12:41:15|381.
12:41:15|381.1
12:41:16|381.
12:41:18|381.3
12:41:18|381.3
12:41:19|381.3
12:41:21|381.3
12:41:22|381.3
12:41:23|380.9
12:41:24|380.3
12:41:25|380.3
12:41:26|380.8
12:41:27|380.8
12:41:28|380.8
12:41:29|380.2
12:41:30|380.2
12:41:31|380.1
12:41:33|380.1
12:41:34|380.1
12:41:34|381.
12:41:36|380.
12:41:37|380.4
12:41:37|380.4
12:41:39|380.
12:41:39|379.9
12:41:41|380.
12:41:42|379.2
12:41:43|379.2
12:41:43|379.2
12:41:45|378.4
12:41:46|378.
12:41:46|378.
12:41:48|377.6
12:41:49|377.
12:41:50|377.3
12:41:51|376.7
12:41:52|376.8
12:41:53|376.8
12:41:54|376.7
12:41:55|376.5
12:41:56|376.5
12:41:57|376.5
12:41:58|375.3
12:41:59|375.6
12:42:00|376.
12:42:01|376.
12:42:02|375.9
12:42:03|375.9
12:42:04|375.9
12:42:05|375.
12:42:07|374.1
12:42:07|373.1
12:42:08|374.5
12:42:09|374.6
12:42:10|373.7
12:42:12|374.
12:42:13|374.2
12:42:15|372.9
12:42:15|372.9
12:42:16|373.6
12:42:17|373.4
12:42:18|373.4
12:42:19|373.
12:42:20|373.3
12:42:21|373.
12:42:22|373.6
12:42:23|373.6
12:42:24|374.1
12:42:25|374.1
12:42:26|374.6
12:42:27|372.9
12:42:28|374.1
12:42:29|372.9
12:42:30|373.4
12:42:31|372.9
12:42:32|373.6
12:42:34|373.5
12:42:34|373.5
12:42:35|374.3
12:42:37|373.9
12:42:38|373.6
12:42:39|373.6
12:42:40|373.6
12:42:40|373.9
12:42:42|373.9
12:42:42|374.2
12:42:44|374.2
12:42:45|374.2
12:42:46|374.2
12:42:47|373.8
12:42:47|374.2
12:42:48|374.2
12:42:51|374.4
12:42:51|374.4
12:42:52|374.4
12:42:53|374.4
12:42:54|374.4
12:42:56|374.4
12:42:57|374.4
12:42:58|374.4
12:42:58|374.4
12:43:00|374.4
12:43:01|374.7
12:43:02|374.7
12:43:03|374.9
12:43:04|375.9
12:43:05|375.9
12:43:05|376.7
12:43:08|377.1
12:43:09|377.1
12:43:10|378.7
12:43:12|376.2
12:43:13|376.4
12:43:14|376.7
12:43:14|378.4
12:43:16|376.7
12:43:17|378.
12:43:19|378.1
12:43:20|378.1
12:43:21|377.5
12:43:22|378.5
12:43:23|378.3
12:43:25|378.3
12:43:25|378.3
12:43:27|378.3
12:43:29|378.3
12:43:29|377.7
12:43:30|377.7
12:43:31|377.2
12:43:32|377.2
12:43:33|377.2
12:43:34|377.2
12:43:35|377.2
12:43:36|377.2
12:43:37|378.4
12:43:38|378.4
12:43:39|378.5
12:43:41|378.5
12:43:41|378.5
12:43:42|378.5
12:43:43|378.5
12:43:44|378.5
12:43:45|378.5
12:43:46|380.
12:43:47|378.1
12:43:48|378.1
12:43:49|379.8
12:43:50|379.8
12:43:51|379.8
12:43:52|379.8
12:43:53|379.8
12:43:54|379.8
12:43:55|379.8
12:43:56|378.8
12:43:57|379.7
12:43:58|379.7
12:43:59|379.7
12:44:01|379.7
12:44:02|379.7
12:44:03|379.7
12:44:04|379.7
12:44:05|379.5
12:44:06|379.5
12:44:07|379.5
12:44:09|380.5
12:44:10|380.5
12:44:12|379.8
12:44:13|380.5
12:44:14|380.2
12:44:16|379.7
12:44:16|379.7
12:44:17|380.8
12:44:18|381.2
12:44:20|381.1
12:44:21|381.1
12:44:22|381.3
12:44:23|381.3
12:44:24|381.2
12:44:25|381.3
12:44:26|381.3
12:44:27|381.3
12:44:28|381.3
12:44:29|381.3
12:44:30|381.3
12:44:31|381.3
12:44:31|381.3
12:44:32|381.3
12:44:33|380.2
12:44:35|380.2
12:44:35|380.6
12:44:37|380.7
12:44:37|381.1
12:44:40|380.7
12:44:40|380.7
12:44:41|380.7
12:44:42|380.7
12:44:43|380.7
12:44:44|379.8
12:44:45|380.1
12:44:46|380.
12:44:47|380.
12:44:48|380.2
12:44:49|380.2
12:44:50|380.6
12:44:51|380.6
12:44:52|380.6
12:44:53|380.
12:44:54|380.
12:44:55|380.
12:44:56|379.9
12:44:57|379.9
12:44:58|379.7
12:44:59|380.
12:45:01|380.
12:45:02|380.
12:45:02|380.
12:45:04|380.
12:45:05|380.
12:45:06|380.
12:45:07|380.
12:45:08|380.
12:45:10|380.2
12:45:11|380.6
12:45:12|380.6
12:45:13|380.6
12:45:15|380.3
12:45:15|380.3
12:45:16|380.3
12:45:17|380.3
12:45:18|380.3
12:45:19|381.
12:45:21|381.
12:45:23|381.1
12:45:24|381.
12:45:25|381.
12:45:25|381.
12:45:27|381.1
12:45:29|381.
12:45:29|381.
12:45:30|381.
12:45:31|381.
12:45:32|381.
12:45:34|381.7
12:45:35|381.7
12:45:36|381.7
12:45:36|381.7
12:45:38|381.1
12:45:39|381.1
12:45:40|381.1
12:45:42|380.6
12:45:42|380.6
12:45:43|380.9
12:45:44|380.4
12:45:45|380.7
12:45:46|380.7
12:45:48|380.6
12:45:48|380.6
12:45:50|380.6
12:45:51|380.6
12:45:52|380.7
12:45:53|380.7
12:45:54|380.6
12:45:54|380.6
12:45:56|380.6
12:45:57|380.6
12:45:58|380.6
12:45:58|380.8
12:45:59|380.8
12:46:01|380.8
12:46:03|380.8
12:46:03|379.8
12:46:04|379.7
12:46:05|379.7
12:46:06|380.4
12:46:07|380.4
12:46:08|380.3
12:46:10|380.
12:46:12|380.4
12:46:13|379.8
12:46:15|379.7
12:46:15|379.7
12:46:16|379.3
12:46:17|379.8
12:46:18|379.8
12:46:19|379.8
12:46:21|380.
12:46:22|380.4
12:46:23|380.4
12:46:25|381.5
12:46:25|382.2
12:46:26|382.2
12:46:27|381.3
12:46:28|382.2
12:46:29|382.3
12:46:30|382.4
12:46:31|382.4
12:46:32|382.4
12:46:34|381.3
12:46:35|381.3
12:46:36|381.3
12:46:37|381.3
12:46:38|379.5
12:46:39|380.7
12:46:40|380.7
12:46:41|380.7
12:46:42|381.5
12:46:43|381.7
12:46:43|381.7
12:46:45|381.7
12:46:46|381.3
12:46:47|381.1
12:46:48|381.1
12:46:49|381.4
12:46:50|381.4
12:46:50|381.4
12:46:52|381.4
12:46:53|381.4
12:46:54|381.4
12:46:55|381.5
12:46:56|380.8
12:46:57|380.1
12:46:58|380.9
12:46:59|382.
12:47:00|381.4
12:47:01|381.4
12:47:02|381.4
12:47:03|381.4
12:47:04|381.4
12:47:05|381.5
12:47:06|381.6
12:47:06|381.4
12:47:08|381.4
12:47:09|381.4
12:47:10|381.4
12:47:12|381.4
12:47:12|381.4
12:47:14|381.4
12:47:14|381.4
12:47:15|381.4
12:47:16|381.4
12:47:17|381.4
12:47:18|381.4
12:47:19|381.4
12:47:20|381.4
12:47:21|381.4
12:47:22|381.4
12:47:23|381.6
12:47:25|382.
12:47:26|382.
12:47:26|382.
12:47:28|382.
12:47:29|382.
12:47:30|382.2
12:47:31|382.4
12:47:32|382.4
12:47:33|382.4
12:47:34|382.4
12:47:35|382.4
12:47:36|382.6
12:47:37|382.9
12:47:38|382.5
12:47:38|382.3
12:47:40|382.3
12:47:42|382.2
12:47:42|383.
12:47:44|382.6
12:47:45|383.
12:47:46|383.
12:47:47|383.
12:47:48|383.
12:47:49|383.4
12:47:50|383.4
12:47:51|383.4
12:47:52|383.8
12:47:54|383.
12:47:54|383.7
12:47:55|383.5
12:47:56|383.5
12:47:57|383.5
12:47:58|384.1
12:47:59|384.1
12:48:00|384.1
12:48:01|384.6
12:48:03|384.5
12:48:05|384.2
12:48:05|384.4
12:48:06|384.4
12:48:07|384.4
12:48:08|384.4
12:48:09|384.5
12:48:10|384.4
12:48:12|384.5
12:48:13|384.6
12:48:15|384.6
12:48:15|384.6
12:48:16|384.6
12:48:17|385.
12:48:18|385.
12:48:19|385.
12:48:20|385.1
12:48:22|385.7
12:48:23|384.7
12:48:24|384.7
12:48:25|386.1
12:48:26|386.1
12:48:27|386.1
12:48:28|385.9
12:48:29|386.7
12:48:31|387.
12:48:31|387.
12:48:33|387.
12:48:34|387.
12:48:35|387.
12:48:36|387.
12:48:37|386.8
12:48:37|386.8
12:48:39|387.1
12:48:40|387.1
12:48:41|385.9
12:48:42|385.5
12:48:43|384.6
12:48:44|384.4
12:48:45|384.6
12:48:46|384.
12:48:47|384.1
12:48:48|383.1
12:48:49|383.4
12:48:50|383.4
12:48:52|383.4
12:48:52|382.8
12:48:54|382.5
12:48:54|382.5
12:48:55|382.
12:48:56|382.8
12:48:58|382.2
12:48:59|381.7
12:48:59|381.8
12:49:01|381.
12:49:02|380.6
12:49:02|380.5
12:49:04|380.
12:49:04|380.
12:49:06|380.2
12:49:07|381.8
12:49:07|381.8
12:49:08|381.8
12:49:10|382.8
12:49:11|382.8
12:49:11|382.
12:49:13|382.2
12:49:15|382.2
12:49:16|382.2
12:49:17|382.2
12:49:18|382.2
12:49:19|382.2
12:49:20|382.2
12:49:21|382.2
12:49:22|382.2
12:49:23|382.2
12:49:24|382.2
12:49:25|382.2
12:49:26|382.2
12:49:27|382.2
12:49:28|382.2
12:49:29|382.2
12:49:30|382.2
12:49:31|382.2
12:49:32|382.2
12:49:33|382.2
12:49:34|381.9
12:49:35|381.9
12:49:36|381.9
12:49:37|381.9
12:49:38|382.2
12:49:39|382.2
12:49:40|382.2
12:49:41|382.2
12:49:42|382.2
12:49:43|382.2
12:49:44|382.2
12:49:45|382.2
12:49:47|382.2
12:49:47|382.2
12:49:48|382.2
12:49:50|382.2
12:49:51|382.2
12:49:51|381.8
12:49:53|381.8
12:49:54|381.8
12:49:55|381.8
12:49:56|382.2
12:49:57|381.3
12:49:58|381.3
12:49:59|381.3
12:50:00|381.2
12:50:02|381.2
12:50:03|380.6
12:50:04|380.6
12:50:04|382.2
12:50:06|382.2
12:50:06|382.7
12:50:07|381.5
12:50:08|382.2
12:50:09|381.4
12:50:11|381.4
12:50:12|381.3
12:50:12|380.
12:50:14|380.
12:50:15|380.
12:50:16|380.
12:50:17|380.
12:50:19|380.9
12:50:20|380.9
12:50:20|381.3
12:50:21|381.9
12:50:23|382.2
12:50:24|381.9
12:50:26|381.3
12:50:27|381.5
12:50:28|381.5
12:50:30|381.3
12:50:30|381.3
12:50:31|380.7
12:50:33|380.4
12:50:34|380.5
12:50:35|380.2
12:50:36|381.
12:50:37|381.5
12:50:39|381.5
12:50:40|381.5
12:50:41|381.5
12:50:42|381.5
12:50:42|381.5
12:50:44|381.1
12:50:45|381.1
12:50:45|381.1
12:50:47|381.1
12:50:48|381.1
12:50:49|381.
12:50:50|381.
12:50:51|380.8
12:50:52|381.1
12:50:52|381.1
12:50:53|381.1
12:50:54|381.2
12:50:56|381.2
12:50:56|381.2
12:50:57|381.2
12:50:58|381.3
12:50:59|381.5
12:51:01|381.5
12:51:02|381.1
12:51:02|381.1
12:51:04|381.1
12:51:05|381.1
12:51:06|381.1
12:51:07|381.1
12:51:08|381.3
12:51:09|381.9
12:51:10|381.9
12:51:11|381.9
12:51:12|381.3
12:51:13|381.3
12:51:14|381.3
12:51:15|381.3
12:51:17|381.9
12:51:18|381.9
12:51:19|381.9
12:51:20|381.9
12:51:21|381.9
12:51:22|381.9
12:51:22|381.9
12:51:24|381.9
12:51:25|381.9
12:51:26|381.9
12:51:27|382.
12:51:27|382.6
12:51:28|382.8
12:51:29|382.8
12:51:31|382.8
12:51:31|382.8
12:51:33|381.9
12:51:33|381.9
12:51:35|381.9
12:51:35|382.6
12:51:37|382.
12:51:37|381.4
12:51:39|381.4
12:51:40|381.3
12:51:40|380.5
12:51:42|380.4
12:51:42|380.8
12:51:44|380.8
12:51:45|380.8
12:51:45|380.8
12:51:46|380.8
12:51:48|380.8
12:51:49|380.6
12:51:50|381.
12:51:51|381.7
12:51:52|381.8
12:51:54|381.7
12:51:55|381.7
12:51:56|381.7
12:51:57|381.7
12:51:57|381.7
12:51:59|381.7
12:52:00|381.3
12:52:00|381.5
12:52:02|381.6
12:52:02|381.9
12:52:04|381.8
12:52:05|381.5
12:52:06|381.5
12:52:07|381.5
12:52:08|381.9
12:52:09|381.9
12:52:09|381.9
12:52:11|381.9
12:52:11|381.9
12:52:13|381.9
12:52:14|381.6
12:52:15|381.6
12:52:17|381.9
12:52:18|381.9
12:52:19|381.9
12:52:21|382.3
12:52:21|382.3
12:52:22|382.3
12:52:23|381.8
12:52:24|381.8
12:52:25|381.8
12:52:26|381.8
12:52:28|382.4
12:52:29|382.4
12:52:31|382.4
12:52:32|382.3
12:52:32|382.3
12:52:34|382.3
12:52:34|382.3
12:52:36|382.3
12:52:37|381.8
12:52:38|381.8
12:52:39|381.1
12:52:40|381.7
12:52:42|381.
12:52:43|381.
12:52:43|381.
12:52:44|381.
12:52:46|381.
12:52:46|381.
12:52:47|381.
12:52:48|381.
12:52:50|381.
12:52:51|381.
12:52:52|381.
12:52:53|381.
12:52:53|381.
12:52:54|381.
12:52:56|381.
12:52:57|381.
12:52:57|380.6
12:52:59|380.6
12:53:00|380.6
12:53:00|380.
12:53:01|380.3
12:53:03|380.
12:53:03|380.
12:53:04|380.
12:53:06|380.
12:53:07|380.
12:53:08|380.3
12:53:08|380.3
12:53:09|380.3
12:53:11|380.5
12:53:12|380.7
12:53:12|380.7
12:53:14|380.7
12:53:14|380.3
12:53:15|380.3
12:53:17|381.1
12:53:19|381.1
12:53:19|381.1
12:53:21|381.1
12:53:23|381.1
12:53:24|380.
12:53:25|380.
12:53:26|380.
12:53:27|380.
12:53:28|380.
12:53:30|380.
12:53:31|380.
12:53:32|380.
12:53:34|380.
12:53:34|380.
12:53:36|380.
12:53:37|380.
12:53:39|380.
12:53:39|380.
12:53:40|380.3
12:53:41|380.3
12:53:42|380.
12:53:43|380.
12:53:44|380.
12:53:46|379.8
12:53:46|380.4
12:53:47|380.4
12:53:49|380.4
12:53:49|379.
12:53:50|379.8
12:53:51|379.8
12:53:52|379.8
12:53:54|379.8
12:53:54|379.8
12:53:55|379.8
12:53:56|378.8
12:53:57|379.6
12:53:58|379.7
12:53:59|379.7
12:54:00|379.7
12:54:01|379.7
12:54:02|380.
12:54:03|380.
12:54:04|379.6
12:54:05|379.6
12:54:06|379.6
12:54:08|379.6
12:54:08|379.6
12:54:09|379.6
12:54:11|379.6
12:54:11|379.6
12:54:12|379.6
12:54:14|380.
12:54:14|380.6
12:54:16|380.6
12:54:17|380.6
12:54:17|380.6
12:54:18|380.6
12:54:21|380.6
12:54:22|380.6
12:54:23|380.6
12:54:23|380.6
12:54:24|380.6
12:54:27|381.
12:54:27|381.2
12:54:28|381.2
12:54:29|381.2
12:54:30|381.2
12:54:32|381.2
12:54:33|381.2
12:54:34|380.9
12:54:34|380.9
12:54:36|380.9
12:54:37|380.9
12:54:38|380.9
12:54:39|380.9
12:54:40|380.9
12:54:41|380.9
12:54:42|380.2
12:54:43|380.2
12:54:44|380.2
12:54:45|380.2
12:54:46|380.2
12:54:47|380.2
12:54:48|379.8
12:54:49|379.8
12:54:50|379.8
12:54:51|379.8
12:54:52|379.8
12:54:53|379.8
12:54:54|379.8
12:54:55|379.8
12:54:56|378.2
12:54:57|378.2
12:54:58|378.4
12:54:59|378.4
12:55:00|378.4
12:55:02|378.9
12:55:03|378.9
12:55:04|378.9
12:55:05|378.9
12:55:06|378.9
12:55:07|378.9
12:55:09|378.9
12:55:10|378.9
12:55:10|378.9
12:55:12|378.3
12:55:12|378.3
12:55:14|378.9
12:55:14|378.9
12:55:15|378.9
12:55:16|378.9
12:55:18|378.9
12:55:19|378.9
12:55:20|378.9
12:55:22|378.9
12:55:22|378.9
12:55:23|378.9
12:55:25|378.9
12:55:26|378.9
12:55:27|378.9
12:55:27|378.9
12:55:28|378.9
12:55:30|378.9
12:55:31|378.9
12:55:32|379.
12:55:34|379.
12:55:34|379.
12:55:36|378.9
12:55:37|378.4
12:55:38|379.
12:55:39|379.
12:55:40|378.7
12:55:41|378.7
12:55:42|378.7
12:55:44|378.7
12:55:44|378.7
12:55:46|378.7
12:55:47|378.7
12:55:48|378.7
12:55:49|378.7
12:55:50|378.7
12:55:51|378.7
12:55:53|378.7
12:55:54|378.7
12:55:55|378.7
12:55:56|378.7
12:55:56|378.7
12:55:58|378.7
12:55:58|378.7
12:56:00|378.7
12:56:01|378.7
12:56:03|378.7
12:56:03|378.7
12:56:05|378.7
12:56:06|378.7
12:56:07|378.7
12:56:09|379.
12:56:09|378.9
12:56:11|378.9
12:56:11|378.9
12:56:12|377.2
12:56:13|377.2
12:56:14|377.2
12:56:15|376.6
12:56:16|376.6
12:56:17|376.1
12:56:18|376.
12:56:19|376.
12:56:20|376.
12:56:22|374.
12:56:23|374.
12:56:25|374.7
12:56:26|374.8
12:56:27|374.8
12:56:28|374.8
12:56:29|374.7
12:56:30|375.8
12:56:31|376.
12:56:32|374.
12:56:33|374.
12:56:33|374.
12:56:36|374.
12:56:37|374.
12:56:37|374.
12:56:38|374.
12:56:40|374.
12:56:41|374.2
12:56:41|374.2
12:56:43|374.2
12:56:44|372.5
12:56:45|372.5
12:56:46|372.6
12:56:47|371.8
12:56:49|371.8
12:56:50|371.8
12:56:50|371.8
12:56:52|371.8
12:56:52|371.8
12:56:54|371.2
12:56:55|371.2
12:56:55|371.1
12:56:56|371.1
12:56:57|371.9
12:56:58|371.8
12:56:59|371.3
12:57:01|371.3
12:57:01|371.2
12:57:02|371.6
12:57:04|371.
12:57:05|371.3
12:57:06|371.2
12:57:07|371.2
12:57:08|371.2
12:57:09|371.2
12:57:09|371.5
12:57:11|371.2
12:57:12|372.
12:57:13|373.
12:57:14|373.
12:57:15|371.9
12:57:16|371.
12:57:17|371.
12:57:18|371.3
12:57:19|371.3
12:57:20|371.3
12:57:21|371.9
12:57:22|371.9
12:57:24|372.6
12:57:25|372.6
12:57:26|372.7
12:57:26|372.7
12:57:28|372.7
12:57:28|372.7
12:57:30|372.7
12:57:32|373.4
12:57:32|373.4
12:57:33|373.5
12:57:34|373.5
12:57:35|373.5
12:57:36|373.5
12:57:37|373.5
12:57:38|373.8
12:57:39|373.8
12:57:40|373.8
12:57:42|373.8
12:57:42|373.8
12:57:44|373.8
12:57:45|373.8
12:57:46|373.8
12:57:46|373.8
12:57:48|373.8
12:57:49|373.8
12:57:50|372.8
12:57:51|373.4
12:57:52|373.4
12:57:54|373.4
12:57:54|373.4
12:57:55|373.4
12:57:56|372.8
12:57:57|372.6
12:57:59|372.6
12:58:00|373.3
12:58:01|373.3
12:58:01|372.6
12:58:03|372.6
12:58:04|372.6
12:58:05|372.6
12:58:06|373.3
12:58:07|373.3
12:58:08|373.3
12:58:10|373.3
12:58:10|373.3
12:58:11|372.7
12:58:12|372.7
12:58:13|374.
12:58:14|374.2
12:58:15|373.2
12:58:16|373.2
12:58:18|373.2
12:58:19|373.2
12:58:20|373.8
12:58:21|373.8
12:58:21|373.8
12:58:24|373.4
12:58:24|373.4
12:58:25|373.
12:58:27|373.
12:58:29|372.5
12:58:30|373.
12:58:31|373.
12:58:32|372.7
12:58:33|372.7
12:58:34|372.7
12:58:35|372.7
12:58:36|372.7
12:58:37|372.7
12:58:38|373.
12:58:39|373.4
12:58:39|373.4
12:58:41|373.4
12:58:42|373.4
12:58:43|373.4
12:58:44|373.4
12:58:45|373.4
12:58:45|373.5
12:58:46|373.5
12:58:48|373.5
12:58:49|373.
12:58:50|373.
12:58:51|373.
12:58:52|372.7
12:58:53|372.7
12:58:54|372.7
12:58:55|372.7
12:58:56|372.8
12:58:56|372.8
12:58:58|373.5
12:58:58|373.5
12:58:59|373.4
12:59:01|373.4
12:59:03|372.8
12:59:03|372.9
12:59:04|372.9
12:59:06|372.9
12:59:06|372.9
12:59:07|372.9
12:59:08|372.9
12:59:09|372.9
12:59:10|372.5
12:59:12|372.5
12:59:13|372.5
12:59:14|372.5
12:59:15|373.2
12:59:17|372.9
12:59:18|372.9
12:59:18|372.9
12:59:19|374.
12:59:20|374.4
12:59:22|374.4
12:59:23|374.4
12:59:25|374.
12:59:26|374.1
12:59:27|374.2
12:59:28|374.2
12:59:29|374.7
12:59:31|374.9
12:59:31|374.9
12:59:32|375.
12:59:33|375.
12:59:35|374.7
12:59:36|374.9
12:59:37|374.9
12:59:39|374.9
12:59:39|374.5
12:59:41|374.5
12:59:42|374.6
12:59:42|374.6
12:59:43|374.
12:59:45|374.8
12:59:46|375.
12:59:47|375.
12:59:48|375.
12:59:49|375.
12:59:50|375.
12:59:51|374.8
12:59:52|375.
12:59:53|375.3
12:59:54|375.3
12:59:55|375.3
12:59:56|375.3
12:59:57|375.3
12:59:58|375.3
12:59:59|375.2
13:00:00|375.2
13:00:01|375.2
13:00:02|375.3
13:00:03|375.6
13:00:04|375.6
13:00:05|375.6
13:00:07|375.6
13:00:07|375.2
13:00:09|375.5
13:00:10|375.5
13:00:11|375.8
13:00:12|375.8
13:00:13|375.8
13:00:14|375.8
13:00:15|375.8
13:00:16|375.8
13:00:17|375.8
13:00:18|375.8
13:00:19|375.8
13:00:20|375.6
13:00:21|375.6
13:00:22|376.1
13:00:23|376.3
13:00:24|376.7
13:00:26|376.7
13:00:27|378.
13:00:28|376.9
13:00:29|377.6
13:00:31|377.3
13:00:31|377.3
13:00:32|376.7
13:00:34|378.3
13:00:36|377.5
13:00:36|377.5
13:00:37|377.5
13:00:38|377.5
13:00:40|378.
13:00:40|378.
13:00:41|377.3
13:00:42|376.7
13:00:43|377.4
13:00:45|378.2
13:00:45|377.3
13:00:46|377.2
13:00:47|377.2
13:00:48|377.2
13:00:50|377.2
13:00:50|377.2
13:00:51|377.9
13:00:53|377.9
13:00:53|377.9
13:00:55|377.9
13:00:56|378.6
13:00:56|378.6
13:00:58|379.8
13:00:59|379.8
13:01:00|379.8
13:01:01|378.9
13:01:02|378.9
13:01:03|378.9
13:01:04|379.4
13:01:05|378.9
13:01:06|379.2
13:01:07|379.2
13:01:08|379.2
13:01:09|379.2
13:01:10|379.2
13:01:11|378.5
13:01:12|378.
13:01:13|378.
13:01:14|378.5
13:01:15|378.5
13:01:16|378.5
13:01:17|378.5
13:01:18|378.5
13:01:19|378.5
13:01:20|378.5
13:01:21|378.5
13:01:23|378.1
13:01:23|378.1
13:01:25|378.1
13:01:27|377.
13:01:27|377.6
13:01:28|378.5
13:01:30|378.5
13:01:31|378.5
13:01:32|378.5
13:01:32|377.7
13:01:33|377.7
13:01:35|378.9
13:01:36|378.9
13:01:37|378.9
13:01:38|380.
13:01:39|380.
13:01:40|380.
13:01:41|380.3
13:01:42|380.3
13:01:43|379.7
13:01:44|379.7
13:01:46|380.3
13:01:47|379.7
13:01:47|379.7
13:01:49|380.1
13:01:50|380.1
13:01:51|380.1
13:01:52|379.5
13:01:53|378.5
13:01:54|378.7
13:01:55|378.7
13:01:56|378.7
13:01:57|378.5
13:01:59|378.4
13:01:59|378.4
13:02:01|378.8
13:02:01|378.8
13:02:02|378.8
13:02:03|378.8
13:02:05|378.8
13:02:06|378.
13:02:07|377.5
13:02:08|377.6
13:02:09|377.6
13:02:11|377.6
13:02:11|377.
13:02:12|377.2
13:02:14|377.1
13:02:15|377.1
13:02:15|377.1
13:02:17|377.1
13:02:17|377.6
13:02:18|377.6
13:02:19|377.6
13:02:21|377.1
13:02:21|376.7
13:02:23|377.
13:02:23|377.
13:02:24|377.
13:02:26|377.
13:02:28|376.5
13:02:29|376.3
13:02:31|377.
13:02:31|377.
13:02:33|376.5
13:02:34|376.6
13:02:35|376.6
13:02:36|376.6
13:02:37|376.5
13:02:38|377.1
13:02:39|376.8
13:02:40|376.8
13:02:42|376.8
13:02:43|377.
13:02:44|377.
13:02:45|377.
13:02:46|377.
13:02:47|377.2
13:02:48|377.2
13:02:49|377.2
13:02:50|376.8
13:02:51|376.8
13:02:52|376.9
13:02:53|377.3
13:02:54|377.3
13:02:55|377.3
13:02:56|377.3
13:02:57|377.3
13:02:58|377.3
13:02:59|377.3
13:03:00|377.3
13:03:02|377.2
13:03:03|377.2
13:03:03|377.2
13:03:05|377.2
13:03:06|377.3
13:03:07|377.3
13:03:08|377.3
13:03:09|377.6
13:03:09|377.6
13:03:11|377.9
13:03:12|377.9
13:03:12|377.5
13:03:14|377.5
13:03:14|378.6
13:03:15|378.6
13:03:17|378.6
13:03:18|378.6
13:03:19|378.6
13:03:20|378.6
13:03:21|377.3
13:03:22|377.4
13:03:24|377.3
13:03:25|377.2
13:03:26|376.6
13:03:26|376.8
13:03:27|376.8
13:03:29|376.1
13:03:30|375.8
13:03:31|375.8
13:03:32|375.9
13:03:34|375.5
13:03:35|375.4
13:03:35|375.4
13:03:36|375.2
13:03:38|375.3
13:03:39|375.3
13:03:40|375.5
13:03:42|376.6
13:03:42|376.4
13:03:44|376.4
13:03:45|376.4
13:03:45|375.7
13:03:47|375.4
13:03:48|375.5
13:03:49|375.5
13:03:50|375.5
13:03:51|375.8
13:03:52|375.8
13:03:53|375.
13:03:54|375.
13:03:55|375.
13:03:56|373.
13:03:57|374.4
13:03:58|374.2
13:03:59|374.2
13:04:00|375.2
13:04:01|375.2
13:04:02|375.4
13:04:03|375.8
13:04:04|375.8
13:04:05|375.8
13:04:06|375.8
13:04:07|375.8
13:04:08|375.
13:04:09|375.
13:04:10|375.
13:04:11|374.
13:04:12|374.3
13:04:13|374.4
13:04:14|374.4
13:04:15|373.8
13:04:16|374.
13:04:17|374.
13:04:18|374.
13:04:19|374.6
13:04:20|374.6
13:04:21|374.6
13:04:22|374.8
13:04:23|374.8
13:04:24|374.8
13:04:25|374.8
13:04:26|374.8
13:04:28|374.8
13:04:29|374.8
13:04:30|375.
13:04:31|373.5
13:04:32|373.5
13:04:33|373.5
13:04:34|373.5
13:04:35|373.1
13:04:36|374.1
13:04:37|374.1
13:04:38|374.
13:04:39|373.
13:04:40|373.4
13:04:41|373.4
13:04:42|374.1
13:04:43|373.4
13:04:44|373.4
13:04:45|373.4
13:04:46|374.3
13:04:47|374.2
13:04:49|373.3
13:04:50|373.3
13:04:50|373.3
13:04:52|373.2
13:04:52|373.3
13:04:53|373.2
13:04:54|373.
13:04:55|373.
13:04:56|373.
13:04:57|372.5
13:04:58|372.3
13:04:59|374.8
13:05:01|372.
13:05:02|372.
13:05:02|372.
13:05:04|372.
13:05:05|372.2
13:05:06|372.1
13:05:07|372.
13:05:09|371.5
13:05:09|371.2
13:05:10|371.2
13:05:12|371.2
13:05:12|371.2
13:05:14|371.9
13:05:15|371.9
13:05:16|371.2
13:05:17|371.2
13:05:17|371.8
13:05:18|371.8
13:05:20|371.8
13:05:20|371.8
13:05:22|371.5
13:05:22|370.1
13:05:24|371.2
13:05:25|369.9
13:05:26|369.9
13:05:27|370.5
13:05:28|369.7
13:05:30|369.6
13:05:31|369.4
13:05:32|369.4
13:05:33|369.
13:05:34|369.
13:05:35|369.4
13:05:36|369.4
13:05:37|369.6
13:05:38|369.5
13:05:39|369.9
13:05:40|369.8
13:05:41|369.2
13:05:42|369.4
13:05:43|368.3
13:05:44|369.1
13:05:45|368.1
13:05:46|367.8
13:05:47|367.1
13:05:48|367.1
13:05:49|368.
13:05:51|368.
13:05:52|368.
13:05:52|368.
13:05:53|367.9
13:05:56|367.9
13:05:56|367.9
13:05:57|368.
13:05:59|367.9
13:05:59|368.
13:06:01|367.8
13:06:02|367.2
13:06:03|366.9
13:06:04|366.3
13:06:05|366.3
13:06:06|366.1
13:06:07|364.1
13:06:09|364.
13:06:10|363.
13:06:11|362.
13:06:12|362.
13:06:13|362.5
13:06:14|362.5
13:06:15|362.2
13:06:16|362.
13:06:17|362.2
13:06:18|362.2
13:06:20|361.8
13:06:20|361.8
13:06:22|361.2
13:06:23|361.2
13:06:23|361.3
13:06:24|360.3
13:06:26|360.3
13:06:27|361.9
13:06:27|361.4
13:06:28|361.7
13:06:30|361.8
13:06:31|362.
13:06:33|361.1
13:06:33|361.1
13:06:35|360.9
13:06:37|361.5
13:06:38|361.1
13:06:39|361.1
13:06:40|360.9
13:06:41|360.8
13:06:42|360.9
13:06:44|361.1
13:06:44|361.1
13:06:46|360.8
13:06:47|360.8
13:06:49|360.4
13:06:49|360.6
13:06:50|360.9
13:06:52|360.9
13:06:53|360.8
13:06:54|358.8
13:06:55|359.4
13:06:57|358.9
13:06:57|360.
13:06:58|360.
13:06:59|360.
13:07:00|359.
13:07:01|359.
13:07:02|360.
13:07:03|359.7
13:07:05|359.7
13:07:05|359.7
13:07:06|359.7
13:07:07|359.7
13:07:08|359.7
13:07:09|359.7
13:07:10|359.8
13:07:11|359.1
13:07:12|359.7
13:07:14|359.1
13:07:15|359.1
13:07:16|359.7
13:07:17|359.7
13:07:17|359.7
13:07:19|359.7
13:07:20|359.7
13:07:20|359.7
13:07:21|359.7
13:07:24|360.3
13:07:24|360.3
13:07:25|360.9
13:07:26|360.9
13:07:28|361.
13:07:29|361.
13:07:30|361.
13:07:32|361.
13:07:33|361.
13:07:34|362.
13:07:36|362.
13:07:36|362.
13:07:37|360.1
13:07:39|360.1
13:07:40|360.1
13:07:41|360.1
13:07:42|360.1
13:07:43|360.1
13:07:44|361.
13:07:45|361.
13:07:46|361.
13:07:47|361.
13:07:48|360.2
13:07:49|360.2
13:07:50|360.1
13:07:51|360.5
13:07:52|360.5
13:07:54|360.5
13:07:54|360.2
13:07:55|360.3
13:07:56|360.9
13:07:57|360.
13:07:58|360.
13:07:59|357.8
13:08:01|359.
13:08:02|360.3
13:08:03|358.9
13:08:04|358.8
13:08:06|360.
13:08:07|357.2
13:08:07|356.2
13:08:09|356.2
13:08:10|356.2
13:08:11|356.2
13:08:12|356.8
13:08:13|357.
13:08:14|357.
13:08:15|356.8
13:08:16|356.9
13:08:17|356.9
13:08:18|356.9
13:08:19|356.4
13:08:20|356.8
13:08:21|356.9
13:08:22|356.9
13:08:23|356.9
13:08:24|356.9
13:08:25|356.9
13:08:26|356.9
13:08:27|356.6
13:08:29|356.2
13:08:29|356.2
13:08:30|356.2
13:08:32|356.8
13:08:34|356.8
13:08:34|356.8
13:08:35|356.7
13:08:36|357.4
13:08:37|357.4
13:08:38|356.7
13:08:39|356.7
13:08:40|356.7
13:08:41|356.7
13:08:43|356.7
13:08:43|356.7
13:08:44|358.5
13:08:46|358.5
13:08:46|358.5
13:08:48|357.7
13:08:50|357.7
13:08:50|357.7
13:08:51|357.7
13:08:53|357.2
13:08:55|357.7
13:08:55|357.7
13:08:56|357.7
13:08:57|357.7
13:08:58|357.7
13:08:59|357.7
13:09:01|356.6
13:09:02|357.
13:09:03|357.
13:09:04|355.5
13:09:05|356.4
13:09:05|356.4
13:09:07|356.3
13:09:08|356.3
13:09:09|356.3
13:09:10|356.3
13:09:11|356.4
13:09:13|356.3
13:09:13|356.
13:09:14|356.
13:09:16|355.5
13:09:16|355.
13:09:18|355.
13:09:18|354.
13:09:19|353.6
13:09:20|354.8
13:09:21|354.8
13:09:22|354.9
13:09:24|354.
13:09:25|353.9
13:09:26|353.9
13:09:27|353.9
13:09:28|353.9
13:09:30|354.2
13:09:30|354.2
13:09:31|354.2
13:09:33|354.2
13:09:35|354.6
13:09:36|354.9
13:09:36|354.9
13:09:39|353.9
13:09:40|353.9
13:09:41|353.9
13:09:42|353.
13:09:43|353.
13:09:44|353.
13:09:46|353.
13:09:46|353.
13:09:47|352.8
13:09:48|353.
13:09:49|353.9
13:09:50|352.2
13:09:51|353.1
13:09:52|353.
13:09:53|353.
13:09:54|353.
13:09:55|353.
13:09:56|353.
13:09:57|353.
13:09:58|353.
13:09:59|352.
13:10:00|352.
13:10:01|352.
13:10:02|350.
13:10:03|353.
13:10:04|352.3
13:10:06|351.1
13:10:08|351.1
13:10:08|351.
13:10:09|351.
13:10:10|350.
13:10:11|350.
13:10:12|352.
13:10:13|352.
13:10:14|352.
13:10:15|352.
13:10:16|352.
13:10:18|351.8
13:10:18|352.1
13:10:20|352.1
13:10:21|352.7
13:10:22|352.7
13:10:23|352.7
13:10:24|352.7
13:10:24|352.
13:10:26|352.
13:10:26|351.8
13:10:28|351.8
13:10:28|351.8
13:10:30|351.
13:10:30|351.1
13:10:32|350.9
13:10:32|351.
13:10:35|350.4
13:10:36|350.6
13:10:38|351.
13:10:38|351.4
13:10:40|351.7
13:10:42|351.1
13:10:43|351.1
13:10:44|351.1
13:10:45|351.4
13:10:47|351.6
13:10:48|351.8
13:10:49|351.7
13:10:50|351.9
13:10:50|351.9
13:10:51|351.4
13:10:53|351.4
13:10:54|351.4
13:10:54|351.7
13:10:56|351.4
13:10:57|351.4
13:10:58|351.1
13:10:59|351.1
13:11:01|350.
13:11:02|350.
13:11:03|351.1
13:11:04|351.1
13:11:05|351.4
13:11:06|351.1
13:11:07|351.1
13:11:08|352.
13:11:09|351.8
13:11:10|352.6
13:11:11|352.6
13:11:12|353.
13:11:13|353.
13:11:14|352.1
13:11:15|352.1
13:11:16|353.7
13:11:18|354.
13:11:18|354.
13:11:20|354.
13:11:21|354.5
13:11:22|355.1
13:11:23|355.1
13:11:23|355.6
13:11:24|355.6
13:11:26|356.1
13:11:27|356.1
13:11:28|356.6
13:11:29|356.
13:11:30|355.8
13:11:31|355.6
13:11:32|355.7
13:11:33|356.1
13:11:34|356.3
13:11:35|356.3
13:11:37|356.3
13:11:37|359.2
13:11:38|359.2
13:11:40|354.6
13:11:41|356.1
13:11:42|356.3
13:11:43|356.3
13:11:45|355.7
13:11:46|355.7
13:11:47|355.9
13:11:48|356.1
13:11:49|356.1
13:11:50|356.1
13:11:52|356.3
13:11:53|356.3
13:11:54|355.9
13:11:54|355.7
13:11:55|357.
13:11:57|357.
13:11:57|355.9
13:11:59|355.3
13:12:00|355.6
13:12:01|357.1
13:12:02|356.1
13:12:03|356.3
13:12:04|355.8
13:12:05|361.9
13:12:06|357.
13:12:07|357.
13:12:09|357.
13:12:10|357.
13:12:11|357.
13:12:12|357.1
13:12:13|357.5
13:12:14|356.9
13:12:15|357.5
13:12:16|358.
13:12:16|358.
13:12:18|357.9
13:12:19|357.9
13:12:19|357.9
13:12:21|358.
13:12:21|357.9
13:12:23|357.9
13:12:23|357.9
13:12:25|358.2
13:12:26|358.8
13:12:26|358.
13:12:28|360.
13:12:29|358.2
13:12:30|358.2
13:12:31|358.2
13:12:32|358.2
13:12:33|358.2
13:12:34|358.5
13:12:35|358.5
13:12:36|359.5
13:12:37|359.5
13:12:39|359.5
13:12:39|359.5
13:12:41|359.5
13:12:42|359.5
13:12:43|359.5
13:12:44|359.5
13:12:45|360.2
13:12:46|360.2
13:12:47|360.2
13:12:48|360.2
13:12:49|359.8
13:12:50|360.
13:12:51|360.3
13:12:52|359.9
13:12:53|360.2
13:12:54|360.8
13:12:55|360.8
13:12:56|360.3
13:12:57|360.7
13:12:58|360.2
13:12:59|360.3
13:13:00|360.3
13:13:02|360.3
13:13:03|360.3
13:13:05|361.
13:13:06|361.
13:13:07|361.
13:13:08|361.2
13:13:09|361.
13:13:10|361.
13:13:11|361.
13:13:12|360.2
13:13:13|360.8
13:13:14|360.9
13:13:15|360.9
13:13:16|361.
13:13:17|361.
13:13:18|361.
13:13:19|360.8
13:13:20|360.3
13:13:21|360.2
13:13:22|360.8
13:13:23|360.8
13:13:24|359.1
13:13:25|359.1
13:13:26|359.1
13:13:27|360.8
13:13:28|360.4
13:13:29|359.5
13:13:30|359.5
13:13:31|359.5
13:13:32|360.5
13:13:33|360.3
13:13:34|359.
13:13:35|359.8
13:13:36|359.4
13:13:38|359.3
13:13:38|359.3
13:13:40|359.3
13:13:41|358.5
13:13:42|358.5
13:13:44|357.4
13:13:44|358.
13:13:45|358.5
13:13:46|358.5
13:13:47|358.3
13:13:48|357.7
13:13:50|357.7
13:13:51|357.7
13:13:52|357.7
13:13:54|358.5
13:13:54|358.6
13:13:55|358.6
13:13:56|358.6
13:13:57|359.1
13:13:58|358.5
13:13:59|358.5
13:14:00|358.8
13:14:01|359.3
13:14:03|359.
13:14:04|359.
13:14:06|359.
13:14:07|359.
13:14:08|360.
13:14:09|360.
13:14:11|360.3
13:14:11|360.3
13:14:12|360.3
13:14:13|360.3
13:14:14|360.3
13:14:16|361.1
13:14:17|361.1
13:14:18|361.2
13:14:18|362.
13:14:20|362.
13:14:21|361.8
13:14:22|361.8
13:14:22|361.8
13:14:24|361.8
13:14:25|362.6
13:14:26|362.6
13:14:27|363.
13:14:28|363.
13:14:30|363.
13:14:30|361.8
13:14:31|361.8
13:14:32|361.8
13:14:33|361.8
13:14:34|361.9
13:14:35|359.
13:14:36|359.5
13:14:38|359.6
13:14:40|359.6
13:14:40|359.6
13:14:42|360.3
13:14:43|360.3
13:14:43|360.3
13:14:45|360.6
13:14:47|360.6
13:14:47|360.6
13:14:48|360.2
13:14:49|360.2
13:14:50|360.2
13:14:51|360.9
13:14:53|360.9
13:14:55|360.9
13:14:55|360.9
13:14:56|360.9
13:14:57|360.9
13:14:59|360.9
13:14:59|360.9
13:15:00|360.9
13:15:01|361.2
13:15:02|361.5
13:15:04|361.5
13:15:04|361.5
13:15:05|361.5
13:15:06|361.6
13:15:07|361.6
13:15:08|361.6
13:15:09|361.6
13:15:11|361.6
13:15:13|362.3
13:15:13|362.3
13:15:14|362.3
13:15:16|362.3
13:15:16|362.3
13:15:17|362.
13:15:18|363.
13:15:20|363.
13:15:20|363.5
13:15:21|362.6
13:15:22|362.6
13:15:23|362.9
13:15:24|362.3
13:15:25|362.3
13:15:26|362.8
13:15:28|362.8
13:15:28|362.8
13:15:30|362.8
13:15:31|361.3
13:15:32|362.1
13:15:33|362.1
13:15:34|362.1
13:15:35|362.1
13:15:36|361.3
13:15:37|360.6
13:15:38|360.6
13:15:40|360.6
13:15:41|360.6
13:15:42|361.1
13:15:43|361.1
13:15:44|360.8
13:15:45|360.8
13:15:47|360.6
13:15:49|360.
13:15:49|360.
13:15:51|359.7
13:15:51|360.
13:15:53|359.6
13:15:53|359.5
13:15:56|358.5
13:15:56|358.5
13:15:58|358.6
13:15:58|359.6
13:16:00|359.5
13:16:01|359.5
13:16:02|359.5
13:16:03|359.5
13:16:05|358.6
13:16:06|358.6
13:16:06|359.
13:16:08|359.
13:16:09|359.
13:16:10|358.7
13:16:11|359.
13:16:12|359.7
13:16:13|359.7
13:16:14|359.9
13:16:15|360.1
13:16:16|360.1
13:16:17|360.1
13:16:18|360.1
13:16:20|359.1
13:16:20|359.1
13:16:22|359.1
13:16:22|359.
13:16:23|359.4
13:16:25|359.4
13:16:26|358.9
13:16:26|358.
13:16:27|358.4
13:16:28|358.8
13:16:29|358.1
13:16:30|358.1
13:16:32|358.1
13:16:32|358.5
13:16:34|357.5
13:16:35|360.1
13:16:35|357.6
13:16:36|357.6
13:16:37|358.
13:16:39|358.
13:16:40|358.1
13:16:41|358.1
13:16:43|358.1
13:16:44|358.1
13:16:44|358.4
13:16:46|357.1
13:16:48|357.3
13:16:48|357.3
13:16:50|357.3
13:16:51|357.3
13:16:52|357.3
13:16:53|358.2
13:16:54|357.9
13:16:55|358.7
13:16:57|358.7
13:16:58|359.1
13:16:59|358.8
13:17:00|358.8
13:17:01|358.8
13:17:02|358.8
13:17:03|359.2
13:17:04|359.2
13:17:04|359.2
13:17:06|359.2
13:17:07|359.2
13:17:08|358.8
13:17:08|358.8
13:17:10|358.8
13:17:11|358.8
13:17:11|360.3
13:17:12|360.3
13:17:14|360.8
13:17:15|359.4
13:17:15|360.5
13:17:16|360.5
13:17:17|360.1
13:17:18|360.1
13:17:19|360.
13:17:20|360.
13:17:22|360.2
13:17:23|360.2
13:17:24|360.2
13:17:24|360.2
13:17:26|360.2
13:17:26|360.2
13:17:27|360.2
13:17:28|360.2
13:17:29|360.2
13:17:31|361.4
13:17:31|361.4
13:17:33|361.
13:17:33|361.2
13:17:35|361.2
13:17:36|361.2
13:17:36|361.
13:17:37|361.
13:17:38|361.
13:17:40|361.
13:17:41|361.
13:17:42|361.
13:17:43|361.
13:17:44|361.
13:17:45|361.
13:17:47|361.
13:17:47|361.
13:17:49|360.4
13:17:50|360.4
13:17:51|360.9
13:17:51|361.
13:17:52|361.5
13:17:54|361.5
13:17:55|361.5
13:17:56|361.5
13:17:56|361.5
13:17:58|361.9
13:17:58|361.5
13:18:00|361.5
13:18:00|361.5
13:18:02|361.5
13:18:03|361.6
13:18:04|361.6
13:18:05|361.6
13:18:06|361.5
13:18:07|361.5
13:18:08|361.5
13:18:09|361.2
13:18:10|361.2
13:18:12|361.
13:18:12|361.
13:18:14|361.6
13:18:14|361.6
13:18:15|361.6
13:18:16|360.5
13:18:18|360.5
13:18:19|360.5
13:18:19|361.2
13:18:21|361.2
13:18:22|361.2
13:18:23|361.2
13:18:24|361.2
13:18:25|360.9
13:18:26|360.9
13:18:27|360.5
13:18:28|360.2
13:18:29|360.4
13:18:30|360.4
13:18:31|360.8
13:18:32|360.2
13:18:33|360.2
13:18:34|360.
13:18:35|360.
13:18:36|359.4
13:18:37|359.1
13:18:38|359.1
13:18:39|359.2
13:18:40|359.2
13:18:41|359.2
13:18:42|359.2
13:18:43|359.2
13:18:44|359.2
13:18:45|359.2
13:18:46|359.2
13:18:48|359.2
13:18:48|359.2
13:18:50|359.2
13:18:51|359.2
13:18:52|359.7
13:18:53|359.7
13:18:54|360.
13:18:55|360.
13:18:56|360.
13:18:57|360.
13:18:59|360.2
13:18:59|360.2
13:19:00|360.
13:19:01|360.
13:19:03|360.
13:19:03|360.
13:19:05|359.6
13:19:06|360.
13:19:08|359.9
13:19:09|359.9
13:19:10|359.9
13:19:11|359.9
13:19:13|359.9
13:19:14|359.9
13:19:15|359.9
13:19:15|359.4
13:19:16|359.4
13:19:18|359.3
13:19:18|359.3
13:19:19|359.3
13:19:21|359.3
13:19:22|359.3
13:19:24|359.1
13:19:24|359.1
13:19:25|359.1
13:19:26|359.1
13:19:27|359.1
13:19:28|359.1
13:19:29|359.9
13:19:30|359.9
13:19:31|359.9
13:19:33|359.9
13:19:33|359.3
13:19:35|359.3
13:19:36|359.3
13:19:36|359.3
13:19:38|360.7
13:19:38|360.7
13:19:39|361.3
13:19:40|361.6
13:19:42|362.
13:19:42|362.
13:19:44|362.
13:19:44|362.
13:19:46|362.5
13:19:47|362.5
13:19:47|362.5
13:19:49|363.
13:19:50|363.
13:19:52|363.
13:19:52|363.
13:19:53|363.
13:19:54|362.
13:19:55|362.8
13:19:57|362.8
13:19:58|362.8
13:19:58|362.8
13:20:00|362.8
13:20:00|362.8
13:20:02|363.1
13:20:03|363.1
13:20:04|362.5
13:20:05|362.5
13:20:07|363.
13:20:07|363.
13:20:08|363.
13:20:09|363.
13:20:11|363.8
13:20:12|363.8
13:20:13|363.8
13:20:14|363.8
13:20:15|363.8
13:20:16|363.8
13:20:17|364.3
13:20:18|364.3
13:20:19|364.3
13:20:20|364.4
13:20:21|364.
13:20:22|365.
13:20:23|365.
13:20:24|364.
13:20:25|364.
13:20:26|365.1
13:20:27|365.1
13:20:28|364.8
13:20:29|365.5
13:20:30|365.3
13:20:31|365.4
13:20:32|365.4
13:20:33|365.4
13:20:35|365.4
13:20:35|366.
13:20:36|365.4
13:20:38|368.2
13:20:39|368.
13:20:40|368.8
13:20:40|369.
13:20:42|369.
13:20:43|369.
13:20:43|367.7
13:20:45|368.
13:20:47|367.
13:20:48|367.7
13:20:49|366.8
13:20:51|367.2
13:20:51|367.8
13:20:53|367.7
13:20:54|367.
13:20:54|367.
13:20:55|367.8
13:20:56|367.9
13:20:58|367.9
13:20:59|367.1
13:20:59|367.1
13:21:01|367.1
13:21:02|367.1
13:21:03|367.1
13:21:04|367.1
13:21:06|367.6
13:21:06|367.6
13:21:08|366.4
13:21:09|366.4
13:21:09|366.
13:21:11|366.
13:21:12|366.
13:21:12|366.
13:21:14|364.8
13:21:15|364.3
13:21:16|364.3
13:21:17|364.1
13:21:18|364.1
13:21:19|364.
13:21:20|363.5
13:21:21|363.5
13:21:23|363.5
13:21:23|363.5
13:21:24|364.8
13:21:26|364.8
13:21:27|364.8
13:21:28|364.8
13:21:29|364.8
13:21:30|364.8
13:21:31|364.8
13:21:32|365.
13:21:32|365.
13:21:34|365.
13:21:35|365.
13:21:36|366.4
13:21:37|366.4
13:21:39|366.4
13:21:39|366.4
13:21:41|366.9
13:21:42|367.1
13:21:43|367.1
13:21:44|367.1
13:21:46|367.1
13:21:47|367.1
13:21:48|366.
13:21:49|367.7
13:21:50|367.7
13:21:52|367.7
13:21:53|367.7
13:21:53|367.7
13:21:55|366.5
13:21:56|366.5
13:21:57|366.5
13:21:58|366.5
13:21:58|366.5
13:22:01|366.
13:22:01|366.
13:22:03|366.
13:22:04|366.1
13:22:06|366.1
13:22:06|366.
13:22:08|366.
13:22:09|366.9
13:22:10|366.7
13:22:11|366.9
13:22:12|366.
13:22:13|364.3
13:22:14|366.
13:22:15|364.9
13:22:16|364.9
13:22:17|365.2
13:22:18|365.2
13:22:19|365.8
13:22:21|365.8
13:22:21|365.8
13:22:22|365.8
13:22:23|365.8
13:22:24|365.8
13:22:25|365.8
13:22:26|364.7
13:22:27|364.
13:22:28|365.
13:22:29|365.
13:22:30|364.7
13:22:31|364.7
13:22:32|364.3
13:22:33|364.3
13:22:34|364.3
13:22:35|364.7
13:22:36|363.7
13:22:37|365.1
13:22:38|365.1
13:22:39|365.9
13:22:40|365.9
13:22:41|364.9
13:22:43|364.9
13:22:44|364.9
13:22:45|364.8
13:22:47|364.8
13:22:48|364.1
13:22:49|364.
13:22:51|364.
13:22:51|364.
13:22:53|364.
13:22:53|364.
13:22:55|363.1
13:22:56|363.1
13:22:57|363.1
13:22:58|363.2
13:22:59|364.3
13:23:00|363.3
13:23:01|363.4
13:23:02|363.9
13:23:04|363.1
13:23:05|363.1
13:23:05|363.1
13:23:06|363.1
13:23:07|363.7
13:23:08|363.7
13:23:09|363.7
13:23:10|364.2
13:23:11|364.2
13:23:12|364.2
13:23:13|364.5
13:23:14|364.5
13:23:16|364.5
13:23:16|364.5
13:23:17|364.5
13:23:18|364.2
13:23:19|364.2
13:23:21|364.2
13:23:22|364.2
13:23:23|364.
13:23:24|364.
13:23:25|364.
13:23:26|364.
13:23:27|364.
13:23:28|364.2
13:23:29|363.5
13:23:30|364.4
13:23:31|364.4
13:23:32|364.4
13:23:34|364.
13:23:34|364.
13:23:35|364.
13:23:36|364.
13:23:37|364.4
13:23:38|364.1
13:23:39|364.1
13:23:40|363.7
13:23:41|363.7
13:23:42|363.7
13:23:43|363.7
13:23:45|363.7
13:23:46|363.7
13:23:48|363.8
13:23:48|363.8
13:23:50|364.2
13:23:51|364.2
13:23:52|364.2
13:23:54|363.2
13:23:55|363.7
13:23:56|363.7
13:23:56|363.7
13:23:57|363.1
13:23:58|363.
13:24:00|361.8
13:24:01|361.8
13:24:02|361.8
13:24:03|361.8
13:24:05|361.4
13:24:05|361.4
13:24:06|361.4
13:24:07|362.1
13:24:08|362.
13:24:10|362.
13:24:11|362.
13:24:12|362.
13:24:13|362.
13:24:14|362.4
13:24:15|362.9
13:24:16|362.9
13:24:17|362.9
13:24:18|362.9
13:24:19|362.9
13:24:20|362.9
13:24:20|362.9
13:24:22|362.9
13:24:23|362.9
13:24:24|362.9
13:24:25|362.9
13:24:26|362.9
13:24:27|362.9
13:24:28|362.9
13:24:29|363.
13:24:30|363.6
13:24:31|363.6
13:24:32|363.1
13:24:32|363.1
13:24:34|363.1
13:24:35|363.1
13:24:36|363.1
13:24:36|364.
13:24:38|364.
13:24:39|364.
13:24:40|364.
13:24:42|364.
13:24:43|364.8
13:24:44|364.8
13:24:45|364.8
13:24:46|364.8
13:24:47|364.8
13:24:49|364.8
13:24:50|364.8
13:24:52|364.8
13:24:53|364.7
13:24:53|364.7
13:24:54|364.7
13:24:55|364.7
13:24:56|364.7
13:24:58|364.7
13:24:58|364.7
13:25:00|364.3
13:25:01|364.1
13:25:03|364.7
13:25:04|364.7
13:25:05|364.7
13:25:06|364.3
13:25:07|364.7
13:25:08|364.7
13:25:09|364.
13:25:10|364.
13:25:11|363.7
13:25:12|363.
13:25:13|363.
13:25:14|363.
13:25:15|363.
13:25:16|363.
13:25:17|363.
13:25:18|363.3
13:25:19|363.3
13:25:20|364.8
13:25:21|364.8
13:25:22|364.8
13:25:24|364.8
13:25:25|364.8
13:25:25|364.8
13:25:26|364.8
13:25:27|364.8
13:25:28|364.8
13:25:29|364.8
13:25:31|364.8
13:25:32|364.8
13:25:32|364.8
13:25:34|364.8
13:25:34|366.
13:25:36|366.
13:25:37|366.
13:25:38|366.
13:25:39|366.
13:25:40|366.
13:25:41|364.9
13:25:43|365.8
13:25:43|365.8
13:25:44|364.8
13:25:45|364.8
13:25:47|364.8
13:25:49|365.4
13:25:49|364.9
13:25:51|365.5
13:25:53|365.5
13:25:54|365.5
13:25:56|365.5
13:25:56|365.5
13:25:57|365.
13:25:59|364.8
13:26:00|364.8
13:26:01|364.8
13:26:02|365.
13:26:03|365.
13:26:04|365.
13:26:06|365.
13:26:06|365.
13:26:08|365.
13:26:09|365.
13:26:09|365.
13:26:10|365.
13:26:11|364.8
13:26:13|364.
13:26:14|364.
13:26:15|364.
13:26:16|365.
13:26:17|365.
13:26:18|364.
13:26:19|364.
13:26:20|364.4
13:26:21|364.
13:26:22|363.2
13:26:23|363.
13:26:24|363.
13:26:25|363.
13:26:26|363.
13:26:27|363.1
13:26:28|362.2
13:26:29|362.2
13:26:30|362.2
13:26:31|362.2
13:26:32|363.2
13:26:33|363.2
13:26:34|363.2
13:26:35|363.2
13:26:36|363.
13:26:37|362.3
13:26:38|361.
13:26:39|361.
13:26:40|362.
13:26:41|362.
13:26:42|362.
13:26:44|362.
13:26:44|361.7
13:26:45|362.
13:26:47|362.
13:26:48|362.
13:26:48|362.
13:26:50|362.
13:26:51|362.6
13:26:52|362.6
13:26:53|362.6
13:26:54|361.1
13:26:56|362.7
13:26:56|362.7
13:26:57|362.7
13:26:58|362.7
13:26:59|362.7
13:27:01|362.7
13:27:01|362.7
13:27:02|362.7
13:27:04|362.7
13:27:05|362.7
13:27:06|362.7
13:27:07|362.7
13:27:08|362.7
13:27:09|362.7
13:27:10|362.7
13:27:12|362.7
13:27:12|362.7
13:27:13|362.7
13:27:15|362.7
13:27:16|362.7
13:27:17|362.7
13:27:18|362.7
13:27:19|362.7
13:27:20|362.7
13:27:21|362.7
13:27:22|362.7
13:27:23|362.6
13:27:24|362.7
13:27:25|362.3
13:27:26|362.3
13:27:27|362.3
13:27:29|364.5
13:27:29|364.5
13:27:30|364.5
13:27:32|364.5
13:27:32|364.5
13:27:34|362.7
13:27:34|362.7
13:27:36|362.7
13:27:37|362.7
13:27:37|362.7
13:27:38|362.7
13:27:39|362.7
13:27:41|361.8
13:27:41|361.8
13:27:43|360.8
13:27:43|361.3
13:27:44|362.5
13:27:46|361.6
13:27:46|362.5
13:27:47|362.5
13:27:48|362.5
13:27:50|362.5
13:27:50|362.5
13:27:51|362.5
13:27:53|362.2
13:27:55|361.6
13:27:56|361.6
13:27:57|361.6
13:27:58|361.6
13:27:59|361.7
13:27:59|361.7
13:28:01|361.7
13:28:02|361.7
13:28:03|361.7
13:28:04|361.
13:28:06|361.
13:28:06|361.
13:28:08|361.
13:28:08|361.2
13:28:09|361.6
13:28:11|360.8
13:28:11|361.1
13:28:12|361.1
13:28:13|361.1
13:28:15|361.
13:28:15|361.
13:28:17|361.
13:28:18|361.
13:28:19|361.6
13:28:19|361.6
13:28:21|361.6
13:28:22|361.6
13:28:23|361.
13:28:24|361.
13:28:25|361.
13:28:27|361.
13:28:28|361.
13:28:29|361.
13:28:30|361.
13:28:31|361.
13:28:32|361.
13:28:33|361.
13:28:34|361.7
13:28:36|361.7
13:28:36|361.7
13:28:37|361.7
13:28:39|361.7
13:28:39|361.7
13:28:41|361.7
13:28:41|361.7
13:28:43|361.7
13:28:44|361.7
13:28:44|361.7
13:28:46|361.4
13:28:47|361.4
13:28:48|361.4
13:28:48|362.5
13:28:49|362.5
13:28:50|362.2
13:28:52|362.2
13:28:54|362.2
13:28:55|362.2
13:28:56|362.2
13:28:56|362.2
13:28:58|362.2
13:28:59|362.2
13:29:00|362.2
13:29:01|362.2
13:29:02|362.2
13:29:03|362.2
13:29:04|362.2
13:29:05|363.9
13:29:06|363.9
13:29:08|363.9
13:29:09|363.9
13:29:10|363.3
13:29:11|363.3
13:29:13|363.2
13:29:14|363.2
13:29:15|363.2
13:29:15|363.2
13:29:17|363.3
13:29:18|362.2
13:29:19|362.2
13:29:20|362.2
13:29:21|362.2
13:29:22|362.8
13:29:23|363.2
13:29:24|363.2
13:29:25|363.2
13:29:26|363.9
13:29:27|363.9
13:29:28|363.9
13:29:29|363.9
13:29:30|364.
13:29:31|364.
13:29:32|364.
13:29:33|364.
13:29:34|364.
13:29:35|364.
13:29:36|364.
13:29:37|364.3
13:29:38|364.
13:29:39|364.
13:29:40|364.2
13:29:41|364.9
13:29:42|364.4
13:29:43|364.4
13:29:44|364.4
13:29:45|364.5
13:29:46|364.6
13:29:47|365.
13:29:49|364.8
13:29:49|364.8
13:29:50|364.7
13:29:51|364.6
13:29:52|364.6
13:29:54|364.6
13:29:54|364.6
13:29:56|364.
13:29:57|364.
13:29:58|364.
13:30:00|364.
13:30:01|364.
13:30:02|364.
13:30:04|364.
13:30:05|363.9
13:30:06|363.5
13:30:08|363.3
13:30:09|363.3
13:30:09|363.3
13:30:10|363.3
13:30:12|363.3
13:30:12|363.6
13:30:14|363.6
13:30:14|363.6
13:30:15|363.6
13:30:16|363.
13:30:18|363.
13:30:19|363.
13:30:19|363.
13:30:21|363.
13:30:22|363.4
13:30:23|363.4
13:30:23|363.4
13:30:25|363.4
13:30:26|363.4
13:30:27|363.4
13:30:28|363.4
13:30:29|363.4
13:30:30|363.4
13:30:30|363.4
13:30:31|363.4
13:30:33|363.4
13:30:34|363.4
13:30:35|363.4
13:30:35|363.4
13:30:36|363.4
13:30:38|363.8
13:30:38|363.8
13:30:40|363.9
13:30:41|363.9
13:30:42|363.8
13:30:43|363.5
13:30:43|363.5
13:30:45|363.4
13:30:46|363.4
13:30:47|363.4
13:30:48|363.4
13:30:49|363.4
13:30:50|363.4
13:30:51|363.4
13:30:52|363.1
13:30:53|363.1
13:30:55|363.4
13:30:56|363.4
13:30:57|363.4
13:30:59|363.4
13:31:00|363.4
13:31:01|363.4
13:31:02|363.4
13:31:03|363.4
13:31:04|363.4
13:31:05|363.4
13:31:06|363.1
13:31:07|363.1
13:31:08|363.1
13:31:09|363.1
13:31:10|363.2
13:31:11|363.4
13:31:12|363.4
13:31:13|363.4
13:31:15|363.7
13:31:16|363.8
13:31:17|363.8
13:31:19|363.8
13:31:20|363.8
13:31:20|363.8
13:31:21|363.8
13:31:22|364.4
13:31:24|364.4
13:31:24|364.4
13:31:25|364.4
13:31:27|365.
13:31:28|365.
13:31:29|365.
13:31:30|366.
13:31:31|366.
13:31:32|365.6
13:31:33|365.6
13:31:34|365.6
13:31:35|365.6
13:31:36|365.6
13:31:38|365.6
13:31:39|366.7
13:31:39|366.7
13:31:40|366.7
13:31:41|365.6
13:31:42|365.6
13:31:44|365.6
13:31:45|365.4
13:31:46|366.
13:31:46|366.
13:31:47|366.
13:31:48|366.3
13:31:49|366.4
13:31:51|366.4
13:31:52|366.4
13:31:52|366.4
13:31:53|366.4
13:31:54|366.4
13:31:56|366.4
13:31:58|366.4
13:31:59|366.
13:32:00|366.4
13:32:02|366.4
13:32:02|366.4
13:32:04|365.
13:32:05|365.
13:32:06|365.
13:32:08|366.3
13:32:09|366.4
13:32:11|366.4
13:32:11|366.4
13:32:13|366.3
13:32:14|366.3
13:32:15|366.3
13:32:17|365.4
13:32:18|364.6
13:32:18|364.6
13:32:19|365.4
13:32:20|365.
13:32:22|365.
13:32:23|364.6
13:32:23|365.4
13:32:24|364.6
13:32:26|364.6
13:32:27|364.6
13:32:28|364.6
13:32:29|364.6
13:32:30|364.6
13:32:31|364.6
13:32:32|364.6
13:32:33|364.6
13:32:34|364.6
13:32:35|364.6
13:32:36|364.6
13:32:37|364.6
13:32:38|364.6
13:32:39|364.6
13:32:40|364.6
13:32:41|364.6
13:32:42|363.2
13:32:43|363.2
13:32:44|363.2
13:32:45|364.1
13:32:46|364.1
13:32:48|364.6
13:32:48|364.6
13:32:51|364.6
13:32:51|364.6
13:32:52|364.6
13:32:53|364.6
13:32:54|364.6
13:32:56|364.1
13:32:58|364.1
13:32:58|364.1
13:32:59|364.1
13:33:00|364.1
13:33:01|363.
13:33:02|363.
13:33:03|363.
13:33:05|363.
13:33:07|363.
13:33:07|363.
13:33:08|363.
13:33:09|363.
13:33:10|363.
13:33:11|363.
13:33:13|363.
13:33:13|363.
13:33:16|363.
13:33:16|363.
13:33:17|363.
13:33:18|363.
13:33:19|363.
13:33:20|363.
13:33:22|363.
13:33:23|363.
13:33:24|363.
13:33:24|363.
13:33:26|363.
13:33:27|363.
13:33:28|363.
13:33:29|363.
13:33:30|363.2
13:33:31|363.2
13:33:32|363.
13:33:33|363.
13:33:34|362.2
13:33:35|362.2
13:33:36|362.2
13:33:37|362.2
13:33:38|362.2
13:33:40|362.2
13:33:41|362.2
13:33:42|362.2
13:33:43|362.2
13:33:44|362.
13:33:45|362.2
13:33:46|361.7
13:33:48|361.3
13:33:49|361.
13:33:49|361.5
13:33:51|361.5
13:33:52|361.
13:33:52|361.
13:33:53|361.4
13:33:55|361.
13:33:55|361.
13:33:57|361.
13:33:57|361.
13:33:59|360.4
13:33:59|360.
13:34:01|360.
13:34:02|359.3
13:34:03|359.4
13:34:04|359.3
13:34:06|359.3
13:34:07|360.
13:34:08|360.
13:34:09|360.
13:34:09|358.6
13:34:11|358.6
13:34:13|358.6
13:34:14|358.6
13:34:15|356.7
13:34:16|356.7
13:34:17|356.
13:34:17|355.5
13:34:18|356.2
13:34:20|356.3
13:34:20|356.5
13:34:21|356.
13:34:23|357.
13:34:24|357.3
13:34:24|357.5
13:34:26|357.5
13:34:27|356.9
13:34:27|356.9
13:34:28|356.9
13:34:30|356.9
13:34:30|358.3
13:34:31|358.4
13:34:32|357.9
13:34:34|357.9
13:34:34|358.7
13:34:35|359.2
13:34:37|359.2
13:34:38|358.4
13:34:38|358.4
13:34:40|358.7
13:34:40|358.7
13:34:41|358.7
13:34:43|359.3
13:34:44|359.3
13:34:44|358.8
13:34:45|358.1
13:34:47|358.3
13:34:48|358.3
13:34:49|358.3
13:34:49|357.5
13:34:50|357.5
13:34:52|357.5
13:34:53|357.5
13:34:54|357.8
13:34:54|357.8
13:34:56|357.8
13:34:57|357.
13:34:57|357.5
13:35:00|357.1
13:35:00|357.1
13:35:02|357.5
13:35:03|357.
13:35:04|357.4
13:35:05|357.4
13:35:06|357.4
13:35:07|357.4
13:35:08|357.3
13:35:10|357.3
13:35:10|357.3
13:35:11|357.1
13:35:12|357.1
13:35:13|357.1
13:35:14|357.4
13:35:16|357.1
13:35:17|357.1
13:35:18|357.1
13:35:19|357.1
13:35:20|357.5
13:35:21|357.5
13:35:22|358.2
13:35:23|358.2
13:35:24|358.2
13:35:25|357.7
13:35:27|357.7
13:35:28|357.9
13:35:29|357.9
13:35:31|357.9
13:35:31|358.5
13:35:32|359.3
13:35:34|359.3
13:35:35|358.2
13:35:36|358.2
13:35:36|357.8
13:35:37|357.7
13:35:38|357.9
13:35:40|357.9
13:35:40|358.
13:35:41|358.
13:35:42|358.
13:35:43|358.
13:35:44|358.
13:35:46|358.
13:35:46|358.
13:35:47|358.
13:35:48|358.
13:35:50|357.9
13:35:51|357.8
13:35:52|357.1
13:35:53|357.1
13:35:54|357.1
13:35:55|357.1
13:35:56|357.1
13:35:57|357.7
13:35:59|357.7
13:36:00|357.1
13:36:02|357.1
13:36:02|357.1
13:36:04|357.1
13:36:05|357.1
13:36:06|357.1
13:36:07|357.1
13:36:09|357.1
13:36:10|357.3
13:36:11|357.3
13:36:12|357.3
13:36:13|357.3
13:36:15|357.4
13:36:15|357.4
13:36:16|357.4
13:36:17|357.4
13:36:18|357.4
13:36:19|357.4
13:36:20|357.4
13:36:21|358.
13:36:22|358.
13:36:23|358.
13:36:24|358.
13:36:25|356.4
13:36:26|356.4
13:36:27|356.4
13:36:28|356.4
13:36:29|356.4
13:36:30|357.1
13:36:31|357.1
13:36:32|357.1
13:36:33|357.2
13:36:34|357.2
13:36:35|357.2
13:36:36|357.2
13:36:37|357.2
13:36:38|356.9
13:36:39|356.9
13:36:40|356.9
13:36:41|357.1
13:36:42|357.1
13:36:43|356.8
13:36:44|356.8
13:36:45|356.7
13:36:46|356.7
13:36:47|356.7
13:36:48|356.7
13:36:49|356.5
13:36:50|356.4
13:36:51|355.8
13:36:52|356.
13:36:53|356.
13:36:54|356.
13:36:55|355.7
13:36:56|356.
13:36:57|356.
13:36:59|356.
13:37:01|356.
13:37:02|356.
13:37:03|356.
13:37:05|356.
13:37:06|356.
13:37:07|355.3
13:37:08|354.5
13:37:09|354.
13:37:11|354.
13:37:11|354.
13:37:13|353.3
13:37:14|354.
13:37:15|353.5
13:37:16|355.5
13:37:17|355.5
13:37:18|355.5
13:37:19|354.6
13:37:21|354.6
13:37:22|354.6
13:37:23|354.4
13:37:25|354.2
13:37:25|354.2
13:37:26|354.6
13:37:27|354.6
13:37:28|354.
13:37:29|354.
13:37:30|354.
13:37:31|354.
13:37:32|354.
13:37:33|354.4
13:37:34|354.3
13:37:35|354.3
13:37:36|354.3
13:37:37|354.2
13:37:38|354.
13:37:39|354.
13:37:40|354.1
13:37:41|354.2
13:37:42|354.2
13:37:43|354.2
13:37:44|353.2
13:37:45|353.2
13:37:46|353.2
13:37:47|353.2
13:37:48|353.2
13:37:49|353.2
13:37:50|353.3
13:37:51|353.7
13:37:53|353.7
13:37:54|354.2
13:37:55|353.9
13:37:55|353.9
13:37:57|354.
13:37:58|354.
13:37:59|354.
13:38:00|354.
13:38:02|354.3
13:38:03|354.3
13:38:04|354.
13:38:06|354.3
13:38:06|354.3
13:38:07|354.3
13:38:08|354.2
13:38:10|354.2
13:38:11|354.2
13:38:12|354.2
13:38:14|354.6
13:38:14|354.1
13:38:15|354.1
13:38:16|354.5
13:38:17|354.3
13:38:18|354.
13:38:19|353.
13:38:20|353.
13:38:21|353.9
13:38:22|354.6
13:38:23|354.6
13:38:24|354.6
13:38:25|354.1
13:38:27|354.1
13:38:28|354.2
13:38:29|354.2
13:38:30|355.2
13:38:30|357.5
13:38:32|358.1
13:38:33|358.1
13:38:34|357.2
13:38:35|357.5
13:38:36|357.5
13:38:37|357.5
13:38:38|357.5
13:38:39|357.5
13:38:40|357.4
13:38:40|357.4
13:38:42|357.5
13:38:43|358.5
13:38:43|358.5
13:38:45|357.1
13:38:46|357.1
13:38:47|357.1
13:38:47|357.1
13:38:48|357.9
13:38:50|358.4
13:38:51|358.4
13:38:51|358.5
13:38:53|357.9
13:38:54|358.6
13:38:55|357.8
13:38:55|357.8
13:38:58|357.8
13:38:59|357.8
13:38:59|357.8
13:39:00|357.8
13:39:02|357.8
13:39:04|357.8
13:39:04|357.8
13:39:05|357.8
13:39:07|356.8
13:39:08|356.8
13:39:10|356.
13:39:10|356.
13:39:11|356.7
13:39:12|357.1
13:39:13|357.1
13:39:14|357.1
13:39:15|356.5
13:39:16|356.5
13:39:17|356.
13:39:18|355.7
13:39:19|355.7
13:39:20|355.7
13:39:21|355.7
13:39:23|355.7
13:39:24|355.7
13:39:25|355.7
13:39:26|355.7
13:39:26|356.
13:39:29|356.2
13:39:29|355.9
13:39:31|355.9
13:39:32|355.7
13:39:32|355.7
13:39:35|355.7
13:39:36|356.
13:39:37|356.8
13:39:37|356.8
13:39:39|356.8
13:39:39|357.
13:39:41|357.
13:39:43|357.
13:39:43|357.
13:39:44|356.9
13:39:45|356.9
13:39:47|357.5
13:39:47|357.5
13:39:48|357.1
13:39:50|357.1
13:39:50|357.1
13:39:52|357.1
13:39:53|357.3
13:39:53|357.3
13:39:55|357.3
13:39:56|357.6
13:39:57|357.6
13:39:57|357.4
13:39:59|356.4
13:40:00|356.4
13:40:01|356.4
13:40:02|356.4
13:40:03|356.4
13:40:05|356.9
13:40:06|356.9
13:40:08|356.9
13:40:09|356.9
13:40:10|356.9
13:40:11|357.4
13:40:12|356.9
13:40:13|356.9
13:40:14|357.5
13:40:16|358.4
13:40:16|358.4
13:40:17|358.4
13:40:19|357.5
13:40:20|357.5
13:40:21|357.5
13:40:22|357.5
13:40:23|357.5
13:40:24|357.5
13:40:25|357.5
13:40:27|357.7
13:40:27|357.8
13:40:28|357.8
13:40:30|357.8
13:40:30|357.8
13:40:32|357.8
13:40:34|357.5
13:40:35|357.5
13:40:35|357.5
13:40:36|358.3
13:40:37|358.3
13:40:39|358.3
13:40:39|358.3
13:40:40|358.3
13:40:41|358.3
13:40:42|358.3
13:40:43|358.3
13:40:44|357.8
13:40:45|357.4
13:40:47|357.4
13:40:48|357.4
13:40:48|358.
13:40:49|358.
13:40:51|358.
13:40:51|357.4
13:40:53|357.4
13:40:53|357.4
13:40:55|357.
13:40:55|357.
13:40:56|357.
13:40:57|357.4
13:40:59|357.4
13:41:00|357.4
13:41:01|357.4
13:41:01|357.4
13:41:03|357.4
13:41:04|357.1
13:41:06|357.1
13:41:06|357.1
13:41:08|357.1
13:41:09|357.1
13:41:10|357.1
13:41:11|357.1
13:41:13|357.1
13:41:14|357.1
13:41:14|357.5
13:41:16|357.5
13:41:18|357.5
13:41:19|357.5
13:41:20|357.5
13:41:20|357.5
13:41:22|357.4
13:41:23|357.3
13:41:24|357.3
13:41:25|357.3
13:41:26|357.3
13:41:27|357.3
13:41:28|357.5
13:41:29|357.4
13:41:30|357.4
13:41:31|357.4
13:41:32|357.2
13:41:33|357.4
13:41:34|357.5
13:41:35|358.
13:41:36|358.
13:41:37|358.
13:41:38|358.
13:41:39|358.
13:41:40|358.7
13:41:41|358.
13:41:42|358.
13:41:43|358.
13:41:44|358.
13:41:46|358.5
13:41:46|358.5
13:41:47|358.6
13:41:48|358.6
13:41:50|359.
13:41:50|359.
13:41:51|359.8
13:41:52|359.8
13:41:53|359.1
13:41:54|359.3
13:41:55|360.
13:41:56|358.9
13:41:57|358.9
13:41:58|359.9
13:41:59|359.9
13:42:00|359.9
13:42:01|359.9
13:42:02|359.9
13:42:03|359.9
13:42:04|359.9
13:42:06|359.9
13:42:08|360.5
13:42:08|360.5
13:42:09|360.9
13:42:11|361.4
13:42:12|362.8
13:42:13|363.
13:42:14|362.8
13:42:15|361.5
13:42:16|362.5
13:42:17|362.5
13:42:18|362.5
13:42:19|362.5
13:42:20|362.8
13:42:21|362.8
13:42:22|362.7
13:42:23|362.8
13:42:23|363.4
13:42:24|364.
13:42:26|363.5
13:42:26|364.4
13:42:29|364.4
13:42:29|364.4
13:42:30|364.4
13:42:31|365.2
13:42:32|365.5
13:42:33|365.2
13:42:34|365.
13:42:36|365.7
13:42:36|365.5
13:42:37|364.6
13:42:38|365.2
13:42:39|365.3
13:42:40|365.2
13:42:42|364.4
13:42:42|364.2
13:42:43|364.6
13:42:44|365.3
13:42:45|365.3
13:42:46|364.8
13:42:47|365.5
13:42:48|365.5
13:42:49|363.7
13:42:50|363.7
13:42:51|365.2
13:42:52|365.5
13:42:53|365.6
13:42:54|366.
13:42:55|366.
13:42:56|365.5
13:42:57|366.1
13:42:58|365.5
13:43:00|367.6
13:43:01|367.6
13:43:02|365.
13:43:03|365.
13:43:04|365.8
13:43:05|365.8
13:43:06|365.8
13:43:07|365.8
13:43:09|365.7
13:43:09|365.7
13:43:11|365.7
13:43:13|366.1
13:43:14|366.1
13:43:15|366.1
13:43:16|366.1
13:43:17|366.5
13:43:18|366.5
13:43:20|366.5
13:43:21|366.5
13:43:22|366.5
13:43:23|366.9
13:43:24|366.9
13:43:25|366.9
13:43:26|366.9
13:43:27|366.9
13:43:28|366.9
13:43:29|366.9
13:43:30|367.3
13:43:31|367.3
13:43:32|367.3
13:43:33|367.3
13:43:35|366.9
13:43:35|366.5
13:43:36|366.5
13:43:38|366.1
13:43:38|366.1
13:43:39|365.8
13:43:40|365.7
13:43:42|365.7
13:43:42|366.3
13:43:44|366.6
13:43:45|366.1
13:43:46|366.6
13:43:47|366.6
13:43:48|366.6
13:43:49|366.6
13:43:50|366.6
13:43:51|366.6
13:43:52|366.6
13:43:53|366.2
13:43:54|366.2
13:43:55|366.2
13:43:56|366.2
13:43:57|366.2
13:43:58|366.2
13:43:59|366.2
13:44:00|366.2
13:44:01|366.2
13:44:02|366.2
13:44:03|366.
13:44:04|365.6
13:44:05|365.8
13:44:06|365.8
13:44:08|363.7
13:44:09|364.7
13:44:11|364.7
13:44:12|364.7
13:44:13|364.7
13:44:15|363.7
13:44:15|363.7
13:44:17|363.7
13:44:18|364.1
13:44:18|364.1
13:44:20|364.1
13:44:21|364.1
13:44:23|363.7
13:44:23|363.7
13:44:24|364.1
13:44:26|364.1
13:44:27|363.7
13:44:28|363.7
13:44:29|363.7
13:44:30|363.7
13:44:31|363.7
13:44:32|363.7
13:44:33|363.7
13:44:34|363.7
13:44:35|363.7
13:44:36|363.7
13:44:37|363.7
13:44:38|363.7
13:44:39|363.5
13:44:40|363.6
13:44:41|362.3
13:44:42|362.3
13:44:43|362.9
13:44:44|362.9
13:44:45|362.9
13:44:46|362.9
13:44:47|362.
13:44:48|362.
13:44:49|362.
13:44:50|361.6
13:44:51|361.8
13:44:52|361.6
13:44:53|362.
13:44:54|362.
13:44:55|362.
13:44:56|362.
13:44:57|362.
13:44:58|362.
13:44:59|362.
13:45:00|362.
13:45:01|362.
13:45:02|362.
13:45:04|362.
13:45:04|362.
13:45:05|363.4
13:45:06|363.4
13:45:08|363.4
13:45:10|363.7
13:45:10|363.7
13:45:11|363.7
13:45:12|363.8
13:45:13|363.8
13:45:14|364.3
13:45:15|363.7
13:45:17|363.7
13:45:17|363.7
13:45:19|363.7
13:45:19|363.7
13:45:21|364.3
13:45:22|363.8
13:45:23|364.3
13:45:24|364.3
13:45:25|364.3
13:45:26|363.9
13:45:27|363.9
13:45:27|363.9
13:45:29|363.9
13:45:30|363.9
13:45:31|363.9
13:45:32|363.9
13:45:33|363.9
13:45:34|363.9
13:45:35|363.9
13:45:36|363.9
13:45:37|363.9
13:45:38|364.2
13:45:39|364.2
13:45:40|365.9
13:45:41|365.9
13:45:42|365.9
13:45:43|365.9
13:45:44|365.9
13:45:45|365.9
13:45:46|365.9
13:45:47|365.2
13:45:48|365.2
13:45:48|364.8
13:45:50|364.8
13:45:51|361.7
13:45:52|363.3
13:45:52|363.3
13:45:54|363.3
13:45:55|363.3
13:45:56|363.3
13:45:57|362.8
13:45:58|362.8
13:45:59|362.8
13:46:00|362.8
13:46:01|362.8
13:46:02|362.8
13:46:03|362.8
13:46:04|362.6
13:46:05|362.
13:46:06|362.
13:46:08|361.7
13:46:09|361.7
13:46:11|361.7
13:46:11|361.6
13:46:13|361.6
13:46:14|361.6
13:46:15|361.6
13:46:16|361.6
13:46:16|361.6
13:46:17|362.6
13:46:19|362.9
13:46:20|362.5
13:46:21|362.5
13:46:21|362.5
13:46:23|362.5
13:46:24|362.6
13:46:25|362.6
13:46:25|362.
13:46:27|362.
13:46:28|361.9
13:46:28|362.1
13:46:30|361.7
13:46:31|361.7
13:46:32|361.6
13:46:33|361.6
13:46:34|362.
13:46:35|362.
13:46:36|362.
13:46:37|362.
13:46:38|362.
13:46:39|362.
13:46:39|362.1
13:46:40|362.1
13:46:42|362.1
13:46:43|362.1
13:46:44|362.1
13:46:45|362.1
13:46:46|362.1
13:46:47|362.1
13:46:48|362.1
13:46:49|362.1
13:46:49|361.7
13:46:51|361.7
13:46:52|361.7
13:46:53|361.7
13:46:54|360.8
13:46:54|360.8
13:46:55|360.8
13:46:57|361.
13:46:58|361.
13:46:59|361.
13:46:59|361.
13:47:00|361.
13:47:02|361.
13:47:03|361.
13:47:04|361.
13:47:05|361.
13:47:06|361.
13:47:07|361.
13:47:08|361.
13:47:08|361.6
13:47:11|360.9
13:47:11|362.1
13:47:12|362.1
13:47:14|362.1
13:47:15|362.1
13:47:17|362.1
13:47:17|362.1
13:47:19|362.1
13:47:20|362.1
13:47:21|362.1
13:47:21|362.6
13:47:23|362.6
13:47:23|362.
13:47:25|362.
13:47:26|361.8
13:47:27|362.1
13:47:29|362.1
13:47:30|362.1
13:47:30|362.1
13:47:31|362.1
13:47:32|362.1
13:47:33|362.1
13:47:34|362.1
13:47:36|362.1
13:47:37|361.8
13:47:37|361.8
13:47:38|361.4
13:47:40|361.
13:47:41|361.
13:47:42|361.
13:47:43|361.
13:47:44|361.4
13:47:45|361.4
13:47:46|361.4
13:47:47|361.4
13:47:48|361.4
13:47:49|361.4
13:47:50|361.4
13:47:51|361.4
13:47:52|361.4
13:47:53|361.4
13:47:54|361.4
13:47:55|361.4
13:47:56|362.2
13:47:57|361.6
13:47:58|361.6
13:47:59|363.
13:48:00|363.
13:48:01|363.
13:48:02|363.
13:48:03|363.
13:48:04|363.
13:48:05|363.
13:48:06|363.
13:48:07|363.
13:48:08|362.5
13:48:09|362.5
13:48:10|362.5
13:48:11|362.
13:48:13|362.
13:48:14|362.
13:48:16|362.
13:48:16|363.
13:48:18|363.
13:48:19|363.
13:48:20|364.
13:48:21|364.5
13:48:23|364.5
13:48:24|364.5
13:48:25|364.5
13:48:26|364.1
13:48:27|365.
13:48:28|365.
13:48:29|365.
13:48:30|365.
13:48:32|365.
13:48:32|365.
13:48:34|365.
13:48:34|364.1
13:48:36|364.1
13:48:37|364.1
13:48:38|364.1
13:48:39|364.1
13:48:40|364.1
13:48:42|363.6
13:48:42|363.6
13:48:43|363.3
13:48:44|363.3
13:48:45|362.5
13:48:47|362.5
13:48:48|362.5
13:48:49|362.5
13:48:50|362.
13:48:51|362.
13:48:52|362.
13:48:53|362.3
13:48:54|362.3
13:48:55|362.3
13:48:56|362.
13:48:56|362.3
13:48:58|362.3
13:48:59|362.3
13:49:00|362.3
13:49:01|362.3
13:49:02|362.3
13:49:03|362.5
13:49:04|362.5
13:49:05|362.5
13:49:06|362.5
13:49:07|362.5
13:49:08|362.5
13:49:09|362.7
13:49:11|362.7
13:49:12|362.7
13:49:14|362.7
13:49:15|362.7
13:49:16|362.7
13:49:17|362.7
13:49:18|362.7
13:49:18|362.7
13:49:21|362.7
13:49:21|364.
13:49:22|364.6
13:49:24|364.4
13:49:25|364.9
13:49:27|364.6
13:49:27|365.
13:49:28|364.8
13:49:29|364.6
13:49:30|364.6
13:49:32|364.2
13:49:33|364.2
13:49:33|364.2
13:49:35|364.
13:49:36|364.
13:49:36|364.
13:49:37|365.
13:49:39|364.9
13:49:40|364.9
13:49:40|365.
13:49:42|365.2
13:49:43|364.2
13:49:44|364.
13:49:45|364.
13:49:46|364.1
13:49:47|364.1
13:49:48|364.1
13:49:49|364.1
13:49:50|364.1
13:49:51|364.2
13:49:52|364.2
13:49:53|364.2
13:49:54|364.
13:49:55|364.1
13:49:56|364.1
13:49:57|362.7
13:49:58|362.7
13:49:59|362.7
13:50:00|362.7
13:50:01|362.7
13:50:02|362.7
13:50:04|363.6
13:50:05|363.6
13:50:07|363.6
13:50:08|363.6
13:50:09|363.6
13:50:10|363.5
13:50:11|363.5
13:50:12|363.5
13:50:14|363.5
13:50:14|363.5
13:50:15|363.5
13:50:16|363.5
13:50:18|363.5
13:50:19|363.5
13:50:20|362.4
13:50:21|362.4
13:50:23|362.4
13:50:23|362.4
13:50:24|362.4
13:50:26|362.4
13:50:27|362.4
13:50:28|362.4
13:50:29|362.4
13:50:29|362.4
13:50:31|362.4
13:50:32|362.4
13:50:33|362.4
13:50:33|362.4
13:50:35|362.4
13:50:36|362.4
13:50:38|363.1
13:50:38|363.1
13:50:39|363.1
13:50:40|363.2
13:50:41|363.2
13:50:42|363.
13:50:43|363.
13:50:44|363.1
13:50:45|363.2
13:50:46|363.1
13:50:47|363.1
13:50:48|363.1
13:50:49|363.1
13:50:50|363.1
13:50:51|363.1
13:50:52|363.1
13:50:53|363.1
13:50:54|363.1
13:50:56|362.4
13:50:56|362.4
13:50:57|362.4
13:50:58|362.4
13:50:59|362.4
13:51:00|362.4
13:51:01|362.4
13:51:02|362.4
13:51:03|362.4
13:51:04|362.4
13:51:05|362.4
13:51:06|362.4
13:51:08|362.4
13:51:09|362.4
13:51:10|362.4
13:51:11|362.4
13:51:12|362.4
13:51:12|362.4
13:51:15|362.4
13:51:16|362.4
13:51:17|362.4
13:51:18|362.4
13:51:19|362.4
13:51:20|362.4
13:51:22|362.4
13:51:22|362.4
13:51:23|362.4
13:51:24|362.4
13:51:25|362.4
13:51:26|362.3
13:51:27|362.3
13:51:28|362.3
13:51:30|361.2
13:51:31|361.2
13:51:31|361.2
13:51:33|361.2
13:51:33|361.2
13:51:35|361.2
13:51:36|361.2
13:51:36|361.2
13:51:37|361.2
13:51:39|361.2
13:51:40|361.2
13:51:41|361.2
13:51:42|361.2
13:51:43|361.2
13:51:44|361.5
13:51:45|361.2
13:51:45|361.2
13:51:47|361.2
13:51:48|361.2
13:51:49|361.2
13:51:50|361.2
13:51:52|361.2
13:51:52|360.
13:51:53|360.7
13:51:54|360.7
13:51:55|360.7
13:51:56|360.
13:51:57|360.
13:51:58|360.
13:51:59|360.9
13:52:00|360.7
13:52:01|360.7
13:52:02|360.7
13:52:03|360.7
13:52:04|361.
13:52:05|361.
13:52:06|361.
13:52:08|360.6
13:52:09|360.6
13:52:10|360.7
13:52:11|360.7
13:52:12|360.8
13:52:13|360.8
13:52:15|360.6
13:52:16|360.6
13:52:17|360.6
13:52:19|360.6
13:52:19|360.6
13:52:21|360.6
13:52:22|361.1
13:52:23|361.1
13:52:24|361.1
13:52:25|361.1
13:52:26|361.1
13:52:27|360.6
13:52:29|360.6
13:52:29|360.6
13:52:31|360.6
13:52:32|360.6
13:52:32|360.5
13:52:33|360.5
13:52:35|360.5
13:52:35|360.5
13:52:37|360.2
13:52:38|360.2
13:52:39|360.2
13:52:40|360.1
13:52:41|360.1
13:52:43|359.9
13:52:44|359.9
13:52:45|359.9
13:52:46|359.9
13:52:47|359.9
13:52:48|359.9
13:52:49|359.9
13:52:50|359.9
13:52:51|359.9
13:52:52|360.1
13:52:52|360.1
13:52:54|360.1
13:52:54|360.1
13:52:56|360.1
13:52:57|360.1
13:52:58|360.1
13:52:59|360.1
13:53:00|360.1
13:53:01|360.1
13:53:03|360.1
13:53:03|360.1
13:53:04|360.1
13:53:05|360.1
13:53:06|360.1
13:53:07|360.1
13:53:08|360.1
13:53:09|360.1
13:53:11|360.1
13:53:11|360.1
13:53:13|360.1
13:53:13|360.
13:53:15|360.
13:53:15|360.
13:53:16|360.1
13:53:18|361.
13:53:19|361.
13:53:21|361.
13:53:21|361.
13:53:22|360.
13:53:23|360.
13:53:24|360.
13:53:25|360.
13:53:27|360.
13:53:28|360.
13:53:29|360.
13:53:31|360.3
13:53:31|360.3
13:53:32|360.3
13:53:33|360.3
13:53:34|360.3
13:53:35|360.3
13:53:37|360.3
13:53:37|360.3
13:53:39|360.3
13:53:40|360.4
13:53:41|360.4
13:53:41|360.
13:53:43|360.
13:53:44|360.2
13:53:45|359.6
13:53:46|360.6
13:53:47|360.6
13:53:49|360.6
13:53:49|360.6
13:53:50|360.2
13:53:51|360.2
13:53:52|360.2
13:53:53|360.2
13:53:54|360.2
13:53:55|360.8
13:53:56|360.8
13:53:57|360.8
13:53:59|360.8
13:54:00|360.8
13:54:00|360.8
13:54:01|360.8
13:54:03|360.8
13:54:05|360.8
13:54:05|360.8
13:54:06|360.8
13:54:07|362.4
13:54:08|362.4
13:54:09|362.4
13:54:10|362.4
13:54:11|362.4
13:54:12|362.4
13:54:13|362.4
13:54:14|362.4
13:54:15|362.4
13:54:16|362.4
13:54:18|362.4
13:54:19|362.4
13:54:20|362.4
13:54:22|363.6
13:54:22|363.6
13:54:23|363.6
13:54:24|363.6
13:54:25|363.6
13:54:26|363.6
13:54:27|363.6
13:54:28|363.6
13:54:29|363.6
13:54:30|363.6
13:54:31|363.6
13:54:32|363.6
13:54:33|363.6
13:54:34|363.6
13:54:35|363.6
13:54:37|363.6
13:54:38|363.6
13:54:39|363.6
13:54:39|363.6
13:54:40|362.5
13:54:42|362.5
13:54:42|362.9
13:54:44|362.9
13:54:46|362.9
13:54:46|362.9
13:54:47|362.9
13:54:48|362.9
13:54:49|362.9
13:54:50|361.
13:54:51|361.
13:54:52|361.
13:54:53|361.
13:54:54|361.7
13:54:55|361.7
13:54:56|361.7
13:54:58|361.7
13:54:59|361.7
13:54:59|361.7
13:55:01|361.7
13:55:02|361.7
13:55:03|361.7
13:55:04|361.7
13:55:05|361.7
13:55:06|361.7
13:55:07|361.7
13:55:08|361.7
13:55:09|361.7
13:55:10|361.7
13:55:11|361.7
13:55:11|361.7
13:55:13|361.7
13:55:14|361.7
13:55:14|362.6
13:55:16|362.6
13:55:17|362.6
13:55:19|361.9
13:55:20|361.9
13:55:21|361.9
13:55:22|361.9
13:55:23|361.9
13:55:24|361.9
13:55:25|361.9
13:55:26|361.9
13:55:27|361.9
13:55:28|361.9
13:55:29|361.9
13:55:31|361.9
13:55:33|362.5
13:55:33|363.3
13:55:34|363.3
13:55:35|363.3
13:55:36|363.3
13:55:37|362.
13:55:38|362.
13:55:39|362.
13:55:40|362.
13:55:41|362.
13:55:42|362.
13:55:43|362.
13:55:44|362.1
13:55:46|361.9
13:55:47|362.
13:55:48|362.1
13:55:49|362.1
13:55:49|362.1
13:55:51|362.1
13:55:52|362.1
13:55:53|362.1
13:55:54|362.1
13:55:55|362.1
13:55:56|362.1
13:55:57|362.1
13:55:58|362.1
13:55:59|362.1
13:56:00|362.1
13:56:01|362.3
13:56:02|362.3
13:56:04|362.3
13:56:05|362.3
13:56:05|362.3
13:56:06|362.3
13:56:07|363.
13:56:08|363.
13:56:10|363.
13:56:10|363.
13:56:11|363.
13:56:12|363.
13:56:13|363.
13:56:14|363.
13:56:15|363.4
13:56:16|363.4
13:56:17|363.4
13:56:19|362.6
13:56:21|362.6
13:56:22|361.5
13:56:23|361.5
13:56:24|361.5
13:56:26|361.5
13:56:27|361.5
13:56:28|361.
13:56:29|361.
13:56:30|361.
13:56:32|361.7
13:56:33|361.7
13:56:33|361.7
13:56:35|361.7
13:56:36|361.7
13:56:37|361.7
13:56:37|362.1
13:56:38|362.1
13:56:39|362.1
13:56:41|362.1
13:56:42|362.1
13:56:43|362.
13:56:43|361.5
13:56:44|361.5
13:56:46|361.5
13:56:47|361.
13:56:48|361.
13:56:49|361.
13:56:50|361.
13:56:51|361.
13:56:52|361.
13:56:54|361.
13:56:54|361.
13:56:55|360.2
13:56:56|360.2
13:56:58|360.2
13:56:58|360.2
13:57:00|360.2
13:57:01|360.7
13:57:01|360.7
13:57:02|360.7
13:57:03|360.7
13:57:04|360.7
13:57:05|360.7
13:57:06|360.7
13:57:07|360.8
13:57:08|360.8
13:57:09|360.8
13:57:11|360.8
13:57:11|360.8
13:57:12|360.8
13:57:13|360.8
13:57:14|360.8
13:57:16|360.8
13:57:16|360.8
13:57:17|360.8
13:57:18|360.8
13:57:20|360.8
13:57:22|360.8
13:57:22|360.8
13:57:23|360.1
13:57:24|360.7
13:57:26|360.7
13:57:26|360.9
13:57:28|360.
13:57:29|360.
13:57:29|360.3
13:57:32|360.3
13:57:32|360.
13:57:33|360.
13:57:35|360.
13:57:37|359.6
13:57:37|359.6
13:57:38|359.6
13:57:39|359.6
13:57:41|359.6
13:57:42|359.5
13:57:43|359.3
13:57:44|359.3
13:57:45|359.5
13:57:46|359.5
13:57:48|359.5
13:57:48|359.5
13:57:49|360.5
13:57:50|360.3
13:57:51|360.3
13:57:52|360.3
13:57:53|360.3
13:57:54|360.3
13:57:55|360.3
13:57:57|359.4
13:57:57|360.4
13:57:59|360.4
13:58:00|360.4
13:58:01|360.4
13:58:02|360.
13:58:03|360.
13:58:04|360.
13:58:05|359.6
13:58:06|359.6
13:58:07|359.6
13:58:08|359.6
13:58:09|359.6
13:58:10|359.6
13:58:11|359.6
13:58:12|359.6
13:58:13|359.8
13:58:14|361.2
13:58:15|361.2
13:58:16|361.2
13:58:18|361.2
13:58:18|361.2
13:58:20|361.2
13:58:21|361.2
13:58:22|361.2
13:58:24|361.2
13:58:25|361.2
13:58:26|361.2
13:58:27|361.2
13:58:28|361.2
13:58:29|361.2
13:58:31|361.2
13:58:31|361.1
13:58:32|361.1
13:58:34|360.9
13:58:35|360.9
13:58:36|360.9
13:58:37|360.9
13:58:38|360.9
13:58:39|361.2
13:58:40|361.2
13:58:41|361.2
13:58:42|361.2
13:58:44|361.
13:58:44|361.
13:58:46|361.
13:58:47|361.
13:58:47|361.
13:58:49|361.
13:58:50|361.
13:58:51|361.
13:58:52|361.
13:58:53|361.1
13:58:54|361.1
13:58:55|360.3
13:58:56|360.3
13:58:57|360.3
13:58:58|360.3
13:58:59|360.3
13:59:00|360.3
13:59:01|360.4
13:59:02|360.4
13:59:03|360.4
13:59:04|360.4
13:59:05|361.1
13:59:06|361.1
13:59:07|360.
13:59:09|359.8
13:59:10|359.8
13:59:11|360.3
13:59:12|360.3
13:59:13|360.3
13:59:15|359.4
13:59:16|359.4
13:59:17|360.
13:59:18|360.
13:59:19|360.
13:59:20|360.
13:59:21|360.
13:59:23|360.
13:59:24|360.3
13:59:25|360.1
13:59:27|360.1
13:59:28|360.1
13:59:30|360.3
13:59:30|360.
13:59:31|360.
13:59:32|360.1
13:59:33|360.3
13:59:34|360.3
13:59:36|360.3
13:59:37|360.3
13:59:37|360.3
13:59:39|360.3
13:59:40|360.3
13:59:41|360.3
13:59:41|360.3
13:59:42|360.3
13:59:43|361.
13:59:44|361.
13:59:46|361.
13:59:47|361.
13:59:47|361.
13:59:49|361.6
13:59:50|361.6
13:59:51|361.6
13:59:52|361.6
13:59:53|361.6
13:59:54|361.6
13:59:55|361.6
13:59:56|361.6
13:59:57|361.6
13:59:58|361.6
13:59:59|361.6
14:00:00|361.6
14:00:01|361.6
14:00:02|361.6
14:00:03|361.6
14:00:04|361.6
14:00:06|361.6
14:00:07|361.6
14:00:07|361.6
14:00:08|362.7
14:00:10|362.9
14:00:10|362.9
14:00:12|363.
14:00:13|363.
14:00:14|363.
14:00:15|363.
14:00:17|363.
14:00:18|363.
14:00:18|363.
14:00:19|363.
14:00:20|363.
14:00:21|362.3
14:00:22|362.3
14:00:24|362.3
14:00:25|361.6
14:00:27|361.6
14:00:28|361.6
14:00:29|362.8
14:00:30|362.8
14:00:31|362.8
14:00:32|363.
14:00:33|363.
14:00:35|362.3
14:00:35|362.3
14:00:37|363.
14:00:38|363.
14:00:39|362.5
14:00:40|363.
14:00:41|363.
14:00:43|363.
14:00:44|363.
14:00:45|363.
14:00:46|363.
14:00:46|363.
14:00:47|363.
14:00:48|362.5
14:00:50|362.5
14:00:51|363.
14:00:51|363.
14:00:53|363.
14:00:53|363.
14:00:54|362.5
14:00:55|362.5
14:00:56|362.5
14:00:57|362.5
14:00:58|362.5
14:00:59|362.3
14:01:00|362.3
14:01:01|362.3
14:01:03|362.
14:01:03|362.
14:01:04|362.
14:01:05|362.
14:01:07|362.
14:01:07|362.
14:01:09|362.
14:01:10|361.6
14:01:11|361.6
14:01:12|361.6
14:01:12|362.2
14:01:14|362.2
14:01:15|362.2
14:01:16|362.2
14:01:17|362.2
14:01:18|362.2
14:01:19|360.7
14:01:20|360.7
14:01:21|360.7
14:01:22|360.7
14:01:23|360.8
14:01:24|360.7
14:01:26|361.6
14:01:26|361.6
14:01:28|361.6
14:01:29|361.6
14:01:30|361.6
14:01:31|361.5
14:01:32|361.5
14:01:33|361.5
14:01:34|361.5
14:01:35|361.4
14:01:36|361.4
14:01:37|361.5
14:01:38|361.5
14:01:39|361.5
14:01:40|361.5
14:01:41|362.7
14:01:42|362.7
14:01:43|362.1
14:01:44|361.4
14:01:45|362.
14:01:46|362.
14:01:47|362.
14:01:48|362.
14:01:49|362.
14:01:50|362.
14:01:51|362.
14:01:52|362.
14:01:53|363.5
14:01:54|363.2
14:01:55|363.9
14:01:56|364.
14:01:58|364.
14:01:58|364.
14:01:59|364.
14:02:00|364.7
14:02:01|364.8
14:02:02|365.
14:02:03|365.
14:02:04|365.
14:02:05|365.
14:02:07|363.1
14:02:08|363.1
14:02:09|363.1
14:02:10|363.1
14:02:11|363.1
14:02:12|363.1
14:02:13|363.1
14:02:14|363.1
14:02:15|363.1
14:02:16|363.1
14:02:16|363.1
14:02:19|363.1
14:02:19|363.1
14:02:21|364.
14:02:21|364.4
14:02:23|364.4
14:02:24|364.4
14:02:25|364.4
14:02:25|364.4
14:02:27|364.4
14:02:29|363.7
14:02:30|363.9
14:02:32|364.4
14:02:32|364.4
14:02:33|364.4
14:02:35|364.4
14:02:36|364.4
14:02:37|364.4
14:02:38|364.3
14:02:39|363.9
14:02:40|363.9
14:02:41|363.9
14:02:42|363.9
14:02:43|363.9
14:02:44|363.1
14:02:45|362.7
14:02:46|362.7
14:02:48|362.
14:02:48|362.
14:02:49|362.9
14:02:50|363.2
14:02:51|362.
14:02:52|362.
14:02:53|362.7
14:02:54|362.7
14:02:55|361.6
14:02:57|361.6
14:02:57|362.7
14:02:59|362.7
14:03:00|361.8
14:03:01|361.8
14:03:02|361.8
14:03:03|361.8
14:03:04|361.8
14:03:05|361.8
14:03:06|361.8
14:03:08|361.9
14:03:08|361.9
14:03:10|361.9
14:03:11|362.
14:03:12|361.2
14:03:13|361.2
14:03:15|361.2
14:03:16|361.2
14:03:17|361.5
14:03:18|361.5
14:03:18|361.
14:03:20|361.
14:03:21|361.
14:03:22|361.
14:03:22|361.
14:03:23|361.
14:03:25|361.8
14:03:27|361.8
14:03:27|361.8
14:03:29|361.8
14:03:30|361.8
14:03:32|361.8
14:03:33|361.4
14:03:34|361.4
14:03:35|361.4
14:03:36|361.4
14:03:37|361.4
14:03:38|361.4
14:03:39|361.4
14:03:40|362.
14:03:40|362.
14:03:42|362.
14:03:43|361.2
14:03:44|361.2
14:03:45|361.4
14:03:46|361.4
14:03:47|361.4
14:03:48|361.4
14:03:49|361.4
14:03:50|361.4
14:03:51|361.4
14:03:52|361.4
14:03:53|361.4
14:03:54|361.4
14:03:55|361.2
14:03:57|361.2
14:03:57|361.2
14:03:58|360.3
14:04:00|360.
14:04:00|360.
14:04:02|359.8
14:04:02|359.8
14:04:03|360.
14:04:05|360.1
14:04:05|360.1
14:04:07|360.1
14:04:08|360.
14:04:08|360.
14:04:09|360.
14:04:10|360.
14:04:12|360.1
14:04:13|360.1
14:04:14|360.1
14:04:15|360.1
14:04:16|360.
14:04:18|360.1
14:04:19|360.1
14:04:20|360.1
14:04:21|360.1
14:04:22|359.8
14:04:23|359.8
14:04:24|359.5
14:04:25|359.5
14:04:26|359.4
14:04:28|359.
14:04:28|359.
14:04:30|359.
14:04:31|359.
14:04:32|358.
14:04:33|358.
14:04:34|358.
14:04:35|358.1
14:04:36|358.1
14:04:37|358.1
14:04:38|358.1
14:04:39|357.
14:04:40|357.
14:04:41|357.4
14:04:42|357.6
14:04:43|357.6
14:04:44|358.1
14:04:45|358.7
14:04:46|358.7
14:04:47|357.6
14:04:48|357.6
14:04:49|357.6
14:04:50|357.6
14:04:51|357.6
14:04:52|357.6
14:04:53|357.6
14:04:54|357.6
14:04:55|357.6
14:04:56|357.6
14:04:57|357.6
14:04:58|357.4
14:04:59|357.4
14:05:00|356.5
14:05:01|356.5
14:05:02|356.5
14:05:03|356.5
14:05:05|356.5
14:05:05|356.5
14:05:07|356.5
14:05:07|356.5
14:05:10|356.5
14:05:10|356.5
14:05:11|357.6
14:05:12|356.
14:05:13|356.
14:05:14|356.7
14:05:15|356.7
14:05:16|356.7
14:05:17|357.4
14:05:18|358.
14:05:19|358.
14:05:20|358.
14:05:21|358.
14:05:22|357.4
14:05:23|357.4
14:05:24|357.9
14:05:25|358.1
14:05:27|358.1
14:05:28|358.1
14:05:29|358.
14:05:31|358.
14:05:32|358.
14:05:34|358.1
14:05:35|358.1
14:05:36|358.1
14:05:37|358.1
14:05:38|357.7
14:05:39|358.1
14:05:40|358.1
14:05:41|358.1
14:05:42|358.
14:05:43|358.4
14:05:45|358.4
14:05:45|358.4
14:05:47|359.
14:05:48|358.8
14:05:48|358.8
14:05:49|358.8
14:05:50|358.8
14:05:52|358.8
14:05:52|358.8
14:05:53|359.5
14:05:55|359.5
14:05:56|359.6
14:05:56|359.6
14:05:57|359.6
14:05:59|359.6
14:05:59|359.6
14:06:00|357.2
14:06:02|357.2
14:06:03|358.
14:06:04|358.
14:06:05|358.
14:06:06|358.8
14:06:07|358.8
14:06:07|358.7
14:06:08|358.7
14:06:10|358.7
14:06:11|358.7
14:06:12|358.7
14:06:13|358.7
14:06:13|358.7
14:06:14|358.7
14:06:15|358.7
14:06:17|358.7
14:06:17|358.7
14:06:19|358.7
14:06:19|358.7
14:06:21|358.8
14:06:21|358.8
14:06:23|358.6
14:06:23|359.4
14:06:25|358.6
14:06:26|358.6
14:06:26|358.6
14:06:28|358.6
14:06:29|358.6
14:06:31|358.6
14:06:32|358.
14:06:34|357.2
14:06:34|356.7
14:06:35|356.3
14:06:36|356.3
14:06:38|356.
14:06:39|356.3
14:06:41|357.2
14:06:41|357.2
14:06:43|356.1
14:06:44|356.1
14:06:45|356.1
14:06:46|356.1
14:06:47|357.7
14:06:48|356.4
14:06:50|356.4
14:06:50|356.4
14:06:51|356.4
14:06:52|356.4
14:06:53|356.4
14:06:54|356.4
14:06:55|357.1
14:06:56|357.1
14:06:57|356.5
14:06:58|356.5
14:06:59|356.5
14:07:01|356.4
14:07:02|356.4
14:07:02|356.4
14:07:03|356.4
14:07:04|356.4
14:07:06|356.9
14:07:06|356.9
14:07:08|357.7
14:07:09|357.7
14:07:10|357.7
14:07:11|357.7
14:07:12|357.7
14:07:13|357.7
14:07:14|357.4
14:07:15|357.4
14:07:16|357.4
14:07:17|357.4
14:07:18|357.4
14:07:19|357.4
14:07:20|357.4
14:07:22|358.
14:07:22|358.3
14:07:23|358.3
14:07:24|358.3
14:07:25|358.3
14:07:26|358.3
14:07:27|358.3
14:07:28|358.
14:07:30|358.
14:07:32|357.7
14:07:33|357.7
14:07:34|357.7
14:07:35|357.7
14:07:36|357.7
14:07:38|357.7
14:07:38|357.4
14:07:39|358.2
14:07:41|358.2
14:07:42|358.2
14:07:43|358.2
14:07:44|358.2
14:07:45|358.2
14:07:46|358.2
14:07:47|358.2
14:07:48|358.8
14:07:49|358.8
14:07:50|358.8
14:07:51|358.3
14:07:52|358.3
14:07:53|358.7
14:07:54|358.7
14:07:55|358.7
14:07:56|358.9
14:07:57|360.6
14:07:58|360.8
14:07:59|360.8
14:08:00|360.9
14:08:01|360.9
14:08:02|360.9
14:08:03|360.9
14:08:05|360.6
14:08:05|360.9
14:08:07|360.9
14:08:08|360.9
14:08:09|360.9
14:08:10|359.5
14:08:12|359.5
14:08:12|359.5
14:08:13|359.5
14:08:14|359.5
14:08:16|360.9
14:08:18|360.9
14:08:18|359.8
14:08:19|359.8
14:08:20|359.8
14:08:22|360.6
14:08:24|360.6
14:08:24|360.6
14:08:25|360.6
14:08:26|360.6
14:08:27|358.7
14:08:28|358.7
14:08:29|358.7
14:08:31|358.7
14:08:32|358.7
14:08:34|359.3
14:08:35|359.3
14:08:35|359.3
14:08:36|359.2
14:08:37|359.2
14:08:38|359.
14:08:39|359.
14:08:41|359.4
14:08:42|359.8
14:08:43|360.
14:08:44|360.
14:08:45|359.4
14:08:45|360.6
14:08:47|360.6
14:08:49|360.6
14:08:49|360.6
14:08:50|360.6
14:08:51|360.6
14:08:52|360.6
14:08:53|360.1
14:08:54|361.
14:08:55|361.1
14:08:56|361.1
14:08:57|361.1
14:08:59|361.1
14:09:00|360.2
14:09:01|360.2
14:09:01|360.1
14:09:04|360.
14:09:04|360.
14:09:06|360.
14:09:07|360.
14:09:08|360.
14:09:09|360.
14:09:10|360.
14:09:10|360.
14:09:12|360.
14:09:13|359.6
14:09:14|359.6
14:09:15|359.
14:09:16|359.
14:09:17|359.
14:09:18|360.
14:09:19|360.
14:09:20|360.
14:09:21|359.3
14:09:22|359.3
14:09:24|364.8
14:09:25|364.8
14:09:26|364.8
14:09:27|360.2
14:09:27|360.2
14:09:28|360.2
14:09:30|360.1
14:09:31|360.1
14:09:33|359.2
14:09:34|359.2
14:09:35|359.2
14:09:36|359.2
14:09:38|360.2
14:09:38|360.2
14:09:40|360.2
14:09:42|360.2
14:09:42|360.2
14:09:44|360.2
14:09:44|360.2
14:09:46|360.8
14:09:47|359.7
14:09:48|359.7
14:09:50|359.7
14:09:51|359.7
14:09:52|359.7
14:09:53|359.7
14:09:54|359.7
14:09:55|359.7
14:09:56|359.7
14:09:57|359.7
14:09:59|360.7
14:09:59|360.7
14:10:01|360.7
14:10:01|360.7
14:10:03|361.4
14:10:03|361.4
14:10:04|361.4
14:10:05|361.4
14:10:07|360.7
14:10:07|360.7
14:10:09|360.7
14:10:10|360.7
14:10:11|360.7
14:10:11|360.7
14:10:12|360.7
14:10:13|360.7
14:10:14|360.7
14:10:15|361.5
14:10:17|361.5
14:10:18|361.5
14:10:18|361.5
14:10:21|362.2
14:10:22|362.2
14:10:22|361.1
14:10:24|360.6
14:10:24|360.7
14:10:26|360.7
14:10:27|360.7
14:10:28|360.7
14:10:28|360.7
14:10:29|360.7
14:10:30|360.7
14:10:32|360.8
14:10:33|360.7
14:10:35|360.7
14:10:36|360.7
14:10:37|360.7
14:10:38|361.3
14:10:39|361.4
14:10:41|361.4
14:10:42|361.4
14:10:43|362.
14:10:44|362.
14:10:45|362.
14:10:46|362.
14:10:47|362.
14:10:48|362.
14:10:49|362.
14:10:50|362.
14:10:52|362.
14:10:53|362.
14:10:54|362.
14:10:54|362.
14:10:55|362.
14:10:57|362.
14:10:58|362.
14:10:59|362.
14:11:00|362.
14:11:00|362.
14:11:02|362.
14:11:03|361.4
14:11:04|361.7
14:11:05|361.7
14:11:06|361.7
14:11:07|361.7
14:11:08|361.9
14:11:09|361.9
14:11:10|361.9
14:11:12|362.3
14:11:12|362.3
14:11:13|362.3
14:11:14|362.3
14:11:16|362.3
14:11:16|363.
14:11:17|363.
14:11:19|362.1
14:11:19|362.1
14:11:20|362.1
14:11:22|363.1
14:11:22|362.
14:11:24|362.
14:11:25|362.
14:11:26|362.
14:11:26|362.
14:11:28|362.
14:11:29|362.
14:11:29|362.1
14:11:31|362.1
14:11:32|362.1
14:11:33|362.1
14:11:35|361.9
14:11:35|363.
14:11:37|363.
14:11:39|363.
14:11:40|363.
14:11:40|361.3
14:11:42|362.1
14:11:44|363.
14:11:44|361.9
14:11:46|362.
14:11:47|362.
14:11:48|362.
14:11:49|362.
14:11:51|362.3
14:11:51|363.
14:11:53|361.6
14:11:54|361.6
14:11:55|361.6
14:11:55|361.6
14:11:57|361.6
14:11:57|362.2
14:11:58|362.2
14:12:00|362.2
14:12:01|362.2
14:12:02|362.2
14:12:03|362.2
14:12:03|362.2
14:12:05|362.2
14:12:06|362.2
14:12:07|362.2
14:12:08|362.2
14:12:08|362.2
14:12:10|361.5
14:12:11|361.5
14:12:12|361.5
14:12:12|362.2
14:12:13|361.6
14:12:15|362.2
14:12:15|362.2
14:12:17|362.2
14:12:18|362.2
14:12:18|362.2
14:12:20|362.2
14:12:21|362.2
14:12:21|362.2
14:12:22|362.2
14:12:23|361.4
14:12:25|362.2
14:12:25|362.2
14:12:27|362.2
14:12:28|362.2
14:12:29|362.2
14:12:30|361.2
14:12:31|361.4
14:12:32|362.2
14:12:33|362.2
14:12:34|362.2
14:12:36|362.2
14:12:37|362.2
14:12:37|362.2
14:12:39|362.2
14:12:40|362.3
14:12:41|362.3
14:12:42|362.3
14:12:43|362.3
14:12:44|362.3
14:12:45|362.3
14:12:47|362.3
14:12:48|362.2
14:12:48|362.2
14:12:49|362.2
14:12:50|362.3
14:12:52|362.3
14:12:53|362.3
14:12:54|362.2
14:12:54|362.2
14:12:55|362.2
14:12:56|362.2
14:12:58|362.2
14:12:59|362.2
14:13:00|362.2
14:13:01|362.3
14:13:02|362.3
14:13:03|362.3
14:13:04|362.3
14:13:05|362.3
14:13:06|362.3
14:13:07|362.4
14:13:08|362.3
14:13:09|362.2
14:13:10|362.1
14:13:11|361.8
14:13:13|361.8
14:13:14|361.8
14:13:15|361.8
14:13:15|361.8
14:13:16|361.8
14:13:18|361.8
14:13:19|361.8
14:13:20|361.8
14:13:21|361.8
14:13:22|361.8
14:13:23|361.8
14:13:24|361.8
14:13:26|361.8
14:13:27|361.8
14:13:28|361.8
14:13:29|361.3
14:13:30|361.3
14:13:31|361.3
14:13:32|361.3
14:13:33|361.3
14:13:33|361.3
14:13:35|361.3
14:13:37|361.3
14:13:37|361.3
14:13:39|361.3
14:13:40|361.3
14:13:42|361.3
14:13:42|361.3
14:13:43|361.3
14:13:44|361.9
14:13:45|361.8
14:13:46|361.8
14:13:47|361.8
14:13:48|361.8
14:13:49|361.8
14:13:50|361.8
14:13:51|361.8
14:13:52|361.8
14:13:53|361.8
14:13:54|361.4
14:13:55|361.4
14:13:56|361.4
14:13:57|361.3
14:13:58|361.3
14:13:59|361.3
14:14:00|361.3
14:14:01|361.3
14:14:02|361.3
14:14:04|361.
14:14:05|361.
14:14:07|361.6
14:14:07|361.6
14:14:08|361.6
14:14:09|361.6
14:14:11|361.7
14:14:12|362.
14:14:13|362.
14:14:13|362.
14:14:15|361.7
14:14:16|361.7
14:14:17|361.7
14:14:17|361.6
14:14:19|361.6
14:14:20|361.3
14:14:20|361.3
14:14:22|361.3
14:14:23|361.3
14:14:23|360.9
14:14:25|360.1
14:14:25|360.1
14:14:28|360.1
14:14:28|360.1
14:14:29|360.1
14:14:30|360.1
14:14:31|360.1
14:14:32|360.8
14:14:33|360.8
14:14:34|360.8
14:14:35|360.6
14:14:36|360.6
14:14:37|360.8
14:14:39|360.1
14:14:41|360.8
14:14:42|360.8
14:14:43|360.
14:14:44|360.1
14:14:45|360.1
14:14:46|360.1
14:14:47|360.1
14:14:49|360.
14:14:50|360.
14:14:50|360.1
14:14:52|360.1
14:14:53|360.1
14:14:54|360.1
14:14:55|359.2
14:14:55|359.2
14:14:57|359.2
14:14:57|360.2
14:14:58|359.8
14:15:00|359.8
14:15:00|359.8
14:15:01|359.8
14:15:03|359.8
14:15:04|359.8
14:15:06|359.8
14:15:06|359.8
14:15:07|359.8
14:15:08|359.8
14:15:10|360.9
14:15:11|360.5
14:15:12|361.5
14:15:13|361.5
14:15:14|361.5
14:15:15|361.7
14:15:16|362.5
14:15:17|362.5
14:15:18|361.7
14:15:19|361.7
14:15:20|361.7
14:15:21|361.
14:15:22|361.
14:15:23|361.
14:15:24|360.9
14:15:25|360.9
14:15:26|360.9
14:15:28|361.1
14:15:28|360.6
14:15:29|360.6
14:15:30|360.6
14:15:31|360.2
14:15:32|360.
14:15:33|360.2
14:15:34|360.2
14:15:35|360.4
14:15:36|360.4
14:15:38|360.4
14:15:39|359.6
14:15:40|359.6
14:15:42|359.6
14:15:42|359.6
14:15:44|359.6
14:15:46|359.6
14:15:46|359.6
14:15:47|359.6
14:15:48|359.6
14:15:50|360.
14:15:51|359.7
14:15:52|359.7
14:15:53|359.6
14:15:54|359.6
14:15:55|359.6
14:15:56|359.
14:15:56|359.
14:15:58|359.
14:15:58|359.1
14:16:00|359.
14:16:01|359.
14:16:02|359.
14:16:03|359.
14:16:04|359.
14:16:05|359.
14:16:07|360.4
14:16:07|360.4
14:16:08|360.4
14:16:09|360.4
14:16:10|360.4
14:16:11|360.4
14:16:12|360.4
14:16:13|359.1
14:16:14|359.
14:16:16|359.
14:16:16|359.
14:16:18|359.
14:16:19|359.
14:16:21|359.
14:16:21|359.
14:16:23|359.
14:16:24|359.
14:16:26|359.
14:16:26|359.
14:16:27|359.
14:16:28|359.
14:16:29|359.
14:16:30|359.
14:16:32|359.
14:16:33|359.
14:16:34|359.
14:16:35|358.
14:16:37|358.
14:16:37|358.6
14:16:39|357.
14:16:41|357.
14:16:42|357.
14:16:43|357.
14:16:43|358.4
14:16:45|358.4
14:16:45|358.4
14:16:47|358.6
14:16:48|358.6
14:16:49|358.6
14:16:50|358.6
14:16:51|359.4
14:16:52|359.4
14:16:53|359.4
14:16:55|359.4
14:16:55|359.4
14:16:56|359.4
14:16:57|359.4
14:16:59|358.6
14:17:00|358.6
14:17:01|358.6
14:17:02|357.2
14:17:03|357.2
14:17:04|357.4
14:17:05|357.4
14:17:06|357.4
14:17:07|357.4
14:17:08|357.9
14:17:10|357.9
14:17:10|357.4
14:17:11|357.9
14:17:12|357.9
14:17:13|356.
14:17:14|357.2
14:17:15|357.2
14:17:16|357.8
14:17:17|357.4
14:17:18|356.
14:17:19|356.
14:17:20|356.
14:17:21|358.4
14:17:23|357.2
14:17:23|357.2
14:17:24|357.4
14:17:25|357.5
14:17:26|357.5
14:17:27|357.5
14:17:28|357.5
14:17:30|357.5
14:17:30|357.5
14:17:31|357.5
14:17:32|357.5
14:17:33|357.5
14:17:35|357.2
14:17:36|357.2
14:17:37|357.2
14:17:38|357.2
14:17:39|357.2
14:17:40|357.2
14:17:42|357.2
14:17:42|357.2
14:17:43|357.2
14:17:45|356.8
14:17:46|356.8
14:17:47|356.8
14:17:48|356.8
14:17:48|356.8
14:17:50|356.8
14:17:51|356.6
14:17:51|356.6
14:17:53|356.6
14:17:54|356.6
14:17:55|356.8
14:17:56|356.8
14:17:57|356.8
14:17:58|356.1
14:17:59|356.1
14:17:59|356.1
14:18:01|356.1
14:18:03|356.6
14:18:04|356.6
14:18:05|356.7
14:18:06|356.6
14:18:08|356.8
14:18:08|356.8
14:18:09|357.9
14:18:10|358.7
14:18:11|359.3
14:18:12|359.3
14:18:13|358.5
14:18:14|358.5
14:18:15|358.5
14:18:16|358.5
14:18:17|359.3
14:18:18|359.3
14:18:19|359.3
14:18:20|358.9
14:18:21|358.9
14:18:22|358.9
14:18:23|358.9
14:18:24|358.9
14:18:25|358.9
14:18:26|358.9
14:18:28|358.9
14:18:28|358.9
14:18:30|358.9
14:18:31|358.9
14:18:32|358.9
14:18:32|358.9
14:18:34|358.9
14:18:35|358.
14:18:36|358.
14:18:37|358.
14:18:38|358.
14:18:39|358.1
14:18:41|358.
14:18:42|358.
14:18:44|358.
14:18:45|358.
14:18:46|358.
14:18:47|358.
14:18:48|358.
14:18:49|358.
14:18:50|358.
14:18:52|358.
14:18:53|358.
14:18:55|358.
14:18:55|357.6
14:18:56|357.6
14:18:57|357.6
14:18:59|357.6
14:19:00|357.
14:19:01|357.
14:19:02|357.
14:19:03|357.
14:19:04|357.4
14:19:05|357.4
14:19:05|357.4
14:19:07|357.4
14:19:08|357.4
14:19:08|357.4
14:19:10|358.
14:19:11|358.
14:19:13|358.
14:19:13|358.
14:19:15|358.
14:19:15|358.
14:19:17|357.5
14:19:18|357.5
14:19:19|357.5
14:19:19|357.9
14:19:20|358.
14:19:22|358.4
14:19:23|358.4
14:19:24|358.4
14:19:25|358.4
14:19:26|358.4
14:19:27|358.4
14:19:28|357.4
14:19:28|357.4
14:19:30|357.4
14:19:30|357.4
14:19:33|356.1
14:19:33|356.1
14:19:34|356.1
14:19:35|356.9
14:19:36|356.9
14:19:38|356.3
14:19:39|356.3
14:19:40|356.3
14:19:41|356.3
14:19:43|355.
14:19:43|355.
14:19:45|355.8
14:19:45|355.8
14:19:46|355.8
14:19:47|355.8
14:19:48|355.8
14:19:50|355.8
14:19:51|355.8
14:19:52|355.8
14:19:53|355.1
14:19:54|355.1
14:19:55|355.1
14:19:56|355.8
14:19:56|355.4
14:19:59|354.5
14:20:00|354.5
14:20:02|354.2
14:20:03|354.2
14:20:04|354.6
14:20:05|354.6
14:20:06|354.6
14:20:07|354.6
14:20:09|354.5
14:20:09|354.5
14:20:10|354.6
14:20:11|354.6
14:20:13|354.6
14:20:14|354.8
14:20:15|354.4
14:20:16|354.4
14:20:18|354.9
14:20:18|354.9
14:20:19|354.9
14:20:20|355.
14:20:21|355.
14:20:22|355.
14:20:23|355.
14:20:24|355.
14:20:25|355.
14:20:26|355.
14:20:27|355.
14:20:28|355.2
14:20:29|355.2
14:20:31|354.5
14:20:31|354.5
14:20:32|354.5
14:20:33|354.5
14:20:34|354.5
14:20:35|354.5
14:20:36|354.8
14:20:37|354.8
14:20:38|354.3
14:20:39|354.1
14:20:40|354.1
14:20:41|354.1
14:20:42|354.
14:20:43|354.
14:20:44|354.
14:20:46|354.
14:20:47|354.
14:20:48|354.2
14:20:50|354.
14:20:51|354.
14:20:52|353.5
14:20:53|353.5
14:20:54|353.5
14:20:55|353.5
14:20:57|353.5
14:20:57|353.5
14:20:58|353.5
14:20:59|353.5
14:21:01|353.5
14:21:01|353.5
14:21:04|353.1
14:21:05|353.
14:21:07|352.1
14:21:08|352.
14:21:09|352.
14:21:11|352.
14:21:12|352.
14:21:13|352.
14:21:14|352.
14:21:15|352.
14:21:16|352.
14:21:17|352.
14:21:19|352.
14:21:19|352.
14:21:20|352.
14:21:21|352.
14:21:22|352.
14:21:23|352.
14:21:24|353.1
14:21:25|353.1
14:21:26|353.1
14:21:27|354.
14:21:28|354.
14:21:29|354.
14:21:30|354.3
14:21:31|354.4
14:21:32|355.1
14:21:33|355.5
14:21:34|355.9
14:21:36|355.9
14:21:36|355.2
14:21:37|355.2
14:21:38|354.8
14:21:39|354.8
14:21:40|354.8
14:21:41|354.8
14:21:42|354.8
14:21:44|354.1
14:21:46|353.
14:21:46|353.
14:21:47|354.
14:21:48|354.
14:21:49|354.
14:21:50|354.
14:21:51|354.8
14:21:53|354.8
14:21:54|354.8
14:21:56|353.9
14:21:56|354.2
14:21:57|354.2
14:21:59|354.2
14:22:00|354.2
14:22:01|353.7
14:22:02|353.7
14:22:04|353.7
14:22:05|353.7
14:22:07|354.1
14:22:08|354.1
14:22:09|354.1
14:22:10|353.7
14:22:11|353.7
14:22:12|353.7
14:22:13|353.7
14:22:15|354.8
14:22:15|354.8
14:22:16|355.3
14:22:17|355.3
14:22:18|355.3
14:22:19|355.2
14:22:20|355.2
14:22:21|355.3
14:22:22|355.3
14:22:23|355.3
14:22:24|355.3
14:22:25|355.3
14:22:26|354.8
14:22:27|355.
14:22:28|355.
14:22:29|354.
14:22:30|354.
14:22:31|354.
14:22:32|354.
14:22:33|354.
14:22:34|354.
14:22:35|355.2
14:22:36|355.
14:22:37|355.
14:22:38|355.
14:22:39|355.
14:22:40|354.9
14:22:41|354.9
14:22:42|354.9
14:22:43|355.
14:22:44|355.
14:22:45|355.
14:22:46|355.
14:22:48|355.
14:22:50|355.
14:22:51|355.
14:22:52|355.
14:22:53|355.
14:22:54|354.9
14:22:55|354.9
14:22:55|354.9
14:22:57|355.
14:22:58|355.
14:22:59|355.
14:23:00|355.
14:23:01|355.
14:23:02|355.
14:23:03|355.
14:23:05|355.
14:23:06|355.
14:23:07|355.
14:23:08|355.
14:23:09|355.5
14:23:10|355.5
14:23:11|355.5
14:23:12|355.5
14:23:13|355.5
14:23:14|355.5
14:23:15|356.3
14:23:16|355.5
14:23:17|355.5
14:23:19|356.
14:23:19|356.
14:23:21|356.
14:23:21|356.
14:23:23|356.
14:23:24|356.
14:23:25|356.
14:23:26|356.
14:23:27|356.
14:23:28|356.
14:23:29|356.
14:23:30|355.3
14:23:31|355.3
14:23:32|355.3
14:23:33|355.3
14:23:34|355.3
14:23:35|355.3
14:23:36|355.3
14:23:37|355.3
14:23:38|355.3
14:23:39|354.9
14:23:40|354.9
14:23:41|354.9
14:23:42|354.9
14:23:43|354.9
14:23:44|354.9
14:23:45|354.9
14:23:46|354.9
14:23:48|354.2
14:23:49|354.2
14:23:51|354.2
14:23:51|354.2
14:23:53|354.2
14:23:53|354.2
14:23:55|354.3
14:23:56|354.8
14:23:57|354.8
14:23:59|354.8
14:24:00|354.8
14:24:00|354.8
14:24:02|354.8
14:24:03|354.8
14:24:04|354.8
14:24:04|353.8
14:24:05|354.1
14:24:07|354.1
14:24:08|354.1
14:24:10|354.8
14:24:11|354.8
14:24:12|355.
14:24:13|355.
14:24:14|355.
14:24:15|355.
14:24:17|354.8
14:24:18|354.8
14:24:19|354.8
14:24:20|354.8
14:24:22|354.9
14:24:22|354.9
14:24:23|354.9
14:24:25|354.9
14:24:25|354.9
14:24:26|354.8
14:24:28|354.8
14:24:28|354.8
14:24:29|354.8
14:24:30|354.4
14:24:32|354.4
14:24:33|354.7
14:24:33|354.7
14:24:34|354.9
14:24:36|354.9
14:24:36|354.9
14:24:37|354.9
14:24:39|354.9
14:24:40|354.9
14:24:41|354.8
14:24:42|354.8
14:24:43|354.8
14:24:44|354.8
14:24:46|354.8
14:24:46|354.8
14:24:47|354.8
14:24:49|354.8
14:24:49|354.2
14:24:51|354.2
14:24:51|354.2
14:24:52|355.
14:24:53|355.
14:24:55|354.9
14:24:56|355.
14:24:58|355.
14:24:58|355.
14:24:59|355.
14:25:01|355.
14:25:02|355.
14:25:03|355.
14:25:05|355.
14:25:05|354.4
14:25:07|354.4
14:25:08|354.9
14:25:09|354.9
14:25:10|354.9
14:25:11|355.
14:25:12|355.
14:25:14|355.
14:25:14|355.
14:25:15|355.5
14:25:16|355.5
14:25:17|355.9
14:25:18|355.9
14:25:19|355.9
14:25:20|355.9
14:25:21|355.9
14:25:22|354.9
14:25:23|354.9
14:25:25|354.9
14:25:26|355.1
14:25:27|355.1
14:25:29|355.9
14:25:29|355.9
14:25:30|355.9
14:25:32|355.
14:25:32|355.
14:25:33|355.1
14:25:35|355.5
14:25:36|355.5
14:25:37|355.5
14:25:38|355.5
14:25:39|355.5
14:25:40|355.9
14:25:41|355.9
14:25:42|355.9
14:25:43|355.
14:25:44|355.
14:25:45|355.
14:25:46|355.
14:25:47|355.
14:25:48|355.
14:25:50|355.
14:25:51|355.2
14:25:53|355.2
14:25:54|355.
14:25:55|355.
14:25:56|354.6
14:25:57|355.1
14:25:58|355.1
14:25:59|355.2
14:26:00|355.2
14:26:01|355.2
14:26:02|355.3
14:26:03|355.3
14:26:04|355.3
14:26:05|355.8
14:26:06|355.8
14:26:07|355.1
14:26:08|355.1
14:26:09|355.3
14:26:11|355.3
14:26:11|355.3
14:26:12|355.3
14:26:13|355.
14:26:14|355.
14:26:15|355.
14:26:16|355.
14:26:17|355.
14:26:18|354.9
14:26:19|354.7
14:26:20|354.7
14:26:21|354.8
14:26:22|354.9
14:26:23|354.7
14:26:24|354.1
14:26:26|354.6
14:26:26|354.1
14:26:27|355.2
14:26:28|354.1
14:26:29|354.
14:26:30|354.
14:26:31|354.1
14:26:32|354.1
14:26:33|354.
14:26:34|354.
14:26:35|354.
14:26:36|353.5
14:26:37|353.5
14:26:38|353.5
14:26:39|353.5
14:26:40|353.5
14:26:42|353.5
14:26:43|353.5
14:26:44|353.5
14:26:45|353.6
14:26:45|353.6
14:26:47|352.8
14:26:47|353.1
14:26:49|353.1
14:26:49|353.1
14:26:52|352.9
14:26:52|353.
14:26:54|352.8
14:26:55|352.8
14:26:56|352.8
14:26:57|352.8
14:26:58|352.8
14:26:59|352.8
14:27:01|352.8
14:27:02|353.
14:27:03|352.2
14:27:03|353.1
14:27:05|353.1
14:27:06|353.1
14:27:07|353.1
14:27:08|353.
14:27:09|353.
14:27:10|352.8
14:27:10|352.8
14:27:12|352.8
14:27:13|352.8
14:27:14|353.2
14:27:15|353.2
14:27:16|353.2
14:27:16|353.2
14:27:18|353.2
14:27:19|353.1
14:27:19|353.1
14:27:21|355.4
14:27:22|355.4
14:27:23|354.7
14:27:24|354.7
14:27:25|354.7
14:27:26|354.7
14:27:27|354.7
14:27:28|353.2
14:27:29|353.2
14:27:30|352.9
14:27:31|352.9
14:27:32|352.9
14:27:33|352.5
14:27:34|352.5
14:27:35|352.9
14:27:37|352.9
14:27:37|352.9
14:27:39|352.6
14:27:39|352.6
14:27:40|352.6
14:27:42|352.
14:27:42|352.
14:27:44|352.
14:27:44|352.
14:27:46|353.
14:27:46|353.
14:27:47|353.
14:27:48|353.
14:27:50|352.4
14:27:51|352.5
14:27:52|352.5
14:27:54|352.
14:27:54|352.
14:27:55|352.
14:27:56|352.
14:27:57|352.
14:27:59|352.5
14:28:00|352.5
14:28:02|352.
14:28:02|352.6
14:28:03|352.6
14:28:04|351.6
14:28:06|351.6
14:28:07|351.6
14:28:08|351.6
14:28:09|351.6
14:28:11|351.7
14:28:12|352.
14:28:13|352.
14:28:14|351.9
14:28:15|352.6
14:28:16|353.
14:28:17|352.6
14:28:18|352.6
14:28:19|354.3
14:28:20|354.3
14:28:21|354.2
14:28:21|354.7
14:28:23|354.1
14:28:24|354.1
14:28:25|354.5
14:28:26|354.7
14:28:27|354.7
14:28:29|354.7
14:28:29|354.7
14:28:30|354.7
14:28:31|354.7
14:28:32|354.7
14:28:33|354.5
14:28:34|354.2
14:28:35|354.2
14:28:36|354.2
14:28:38|354.2
14:28:38|353.7
14:28:39|354.7
14:28:40|354.7
14:28:41|354.
14:28:42|354.
14:28:43|354.
14:28:45|354.
14:28:46|354.
14:28:46|354.
14:28:47|354.
14:28:48|354.
14:28:49|354.
14:28:51|354.
14:28:53|354.
14:28:53|354.
14:28:54|354.
14:28:55|354.
14:28:57|353.7
14:28:57|353.7
14:29:00|353.6
14:29:01|353.8
14:29:01|353.8
14:29:02|353.7
14:29:04|353.2
14:29:05|353.2
14:29:06|353.8
14:29:08|353.8
14:29:09|353.7
14:29:09|354.
14:29:11|354.
14:29:11|354.
14:29:12|354.6
14:29:14|354.6
14:29:15|354.6
14:29:16|354.6
14:29:17|354.6
14:29:18|354.6
14:29:19|354.6
14:29:20|354.6
14:29:21|353.2
14:29:22|353.2
14:29:23|353.2
14:29:24|352.6
14:29:26|352.6
14:29:27|352.6
14:29:28|352.6
14:29:28|352.
14:29:29|352.
14:29:30|352.
14:29:32|352.
14:29:33|352.3
14:29:34|352.3
14:29:35|352.3
14:29:35|353.
14:29:36|353.
14:29:37|353.2
14:29:38|353.2
14:29:40|352.8
14:29:41|352.8
14:29:42|352.8
14:29:43|352.3
14:29:44|352.3
14:29:45|352.3
14:29:47|352.3
14:29:47|352.3
14:29:48|352.3
14:29:49|352.3
14:29:51|352.3
14:29:52|353.
14:29:53|353.
14:29:55|352.5
14:29:56|352.5
14:29:57|352.5
14:29:58|352.5
14:29:59|352.
14:30:00|352.
14:30:01|352.5
14:30:02|352.
14:30:04|351.9
14:30:05|352.5
14:30:06|352.5
14:30:07|352.5
14:30:08|352.5
14:30:09|352.5
14:30:10|352.5
14:30:11|351.6
14:30:12|351.3
14:30:13|351.3
14:30:14|351.7
14:30:15|351.1
14:30:16|351.
14:30:17|351.
14:30:18|351.
14:30:19|351.
14:30:20|351.
14:30:21|351.
14:30:22|351.1
14:30:23|351.1
14:30:24|351.
14:30:25|351.
14:30:26|350.1
14:30:27|350.3
14:30:28|351.2
14:30:29|351.2
14:30:30|351.2
14:30:31|350.3
14:30:32|350.
14:30:34|350.5
14:30:35|350.6
14:30:35|350.6
14:30:37|350.1
14:30:37|350.1
14:30:40|350.1
14:30:41|350.1
14:30:42|350.1
14:30:43|350.1
14:30:44|350.4
14:30:45|350.4
14:30:46|350.4
14:30:47|350.6
14:30:48|350.6
14:30:48|350.6
14:30:50|350.6
14:30:51|351.
14:30:52|350.8
14:30:54|350.1
14:30:54|350.1
14:30:56|350.1
14:30:58|351.1
14:30:58|351.4
14:31:00|351.4
14:31:02|351.4
14:31:02|351.5
14:31:03|351.5
14:31:04|351.9
14:31:05|351.9
14:31:07|352.5
14:31:09|352.
14:31:09|352.1
14:31:10|352.1
14:31:11|352.1
14:31:12|352.1
14:31:13|352.1
14:31:14|352.1
14:31:15|351.4
14:31:16|350.7
14:31:17|351.
14:31:18|351.
14:31:19|350.
14:31:20|350.
14:31:21|348.9
14:31:22|349.8
14:31:23|348.3
14:31:24|347.
14:31:25|347.8
14:31:26|348.1
14:31:27|349.
14:31:28|349.
14:31:29|349.
14:31:30|348.4
14:31:31|348.2
14:31:32|348.2
14:31:33|347.9
14:31:34|347.
14:31:35|348.
14:31:36|348.
14:31:37|348.
14:31:38|348.
14:31:39|348.
14:31:40|347.4
14:31:41|347.6
14:31:42|347.6
14:31:43|347.5
14:31:44|347.
14:31:45|347.
14:31:46|346.5
14:31:47|346.5
14:31:48|346.5
14:31:49|346.5
14:31:51|345.1
14:31:52|345.5
14:31:53|346.5
14:31:55|346.5
14:31:56|347.
14:31:58|346.6
14:31:58|346.6
14:31:59|346.8
14:32:00|347.
14:32:02|347.
14:32:04|347.5
14:32:05|347.5
14:32:05|347.8
14:32:07|348.
14:32:09|348.
14:32:10|347.5
14:32:12|347.5
14:32:12|347.6
14:32:13|347.5
14:32:14|347.5
14:32:16|347.5
14:32:16|347.7
14:32:18|347.
14:32:19|346.6
14:32:20|346.5
14:32:21|346.5
14:32:22|346.6
14:32:23|345.9
14:32:24|346.1
14:32:25|346.1
14:32:26|346.
14:32:27|345.9
14:32:27|345.9
14:32:29|345.9
14:32:30|345.9
14:32:31|345.9
14:32:32|345.9
14:32:33|345.9
14:32:34|345.9
14:32:35|345.9
14:32:37|345.9
14:32:37|345.9
14:32:38|345.9
14:32:39|345.9
14:32:40|345.9
14:32:41|345.9
14:32:42|345.
14:32:44|345.
14:32:45|344.
14:32:47|346.2
14:32:48|344.1
14:32:48|344.
14:32:49|343.8
14:32:51|343.8
14:32:51|343.8
14:32:53|343.8
14:32:53|343.8
14:32:54|343.8
14:32:56|343.8
14:32:58|344.4
14:32:58|343.5
14:32:59|343.5
14:33:00|343.5
14:33:01|345.1
14:33:02|345.1
14:33:03|345.1
14:33:04|345.1
14:33:06|345.1
14:33:08|345.1
14:33:08|345.1
14:33:10|345.1
14:33:10|345.1
14:33:12|345.
14:33:13|344.
14:33:14|344.
14:33:15|344.
14:33:16|344.
14:33:17|344.
14:33:18|344.
14:33:18|344.
14:33:20|343.
14:33:20|343.
14:33:21|343.
14:33:22|343.
14:33:23|344.
14:33:25|344.
14:33:26|344.
14:33:27|344.
14:33:28|344.
14:33:29|344.
14:33:30|344.
14:33:31|344.
14:33:32|344.
14:33:33|344.
14:33:34|344.
14:33:35|344.
14:33:36|344.
14:33:37|344.1
14:33:38|344.1
14:33:39|344.1
14:33:40|343.
14:33:42|343.
14:33:43|344.2
14:33:43|344.2
14:33:44|344.4
14:33:45|344.4
14:33:47|344.1
14:33:47|344.1
14:33:48|344.1
14:33:49|344.1
14:33:50|344.1
14:33:51|344.9
14:33:53|344.9
14:33:53|344.2
14:33:54|344.4
14:33:56|344.1
14:33:58|345.
14:33:58|345.
14:33:59|344.2
14:34:01|344.2
14:34:01|344.2
14:34:02|344.2
14:34:04|344.2
14:34:05|344.2
14:34:06|344.2
14:34:07|346.
14:34:08|345.1
14:34:09|345.1
14:34:10|345.1
14:34:11|345.
14:34:12|345.
14:34:13|345.
14:34:14|345.
14:34:15|345.
14:34:16|344.2
14:34:17|344.4
14:34:19|344.2
14:34:19|344.1
14:34:20|344.1
14:34:21|344.1
14:34:22|344.1
14:34:23|344.1
14:34:24|344.1
14:34:25|344.1
14:34:26|344.1
14:34:27|344.1
14:34:28|344.1
14:34:29|344.1
14:34:30|344.7
14:34:32|344.5
14:34:32|344.5
14:34:34|344.5
14:34:35|345.3
14:34:37|345.3
14:34:37|345.3
14:34:38|345.3
14:34:39|345.3
14:34:40|345.
14:34:41|345.
14:34:42|345.
14:34:43|345.1
14:34:44|345.5
14:34:45|345.5
14:34:46|345.1
14:34:47|345.1
14:34:48|345.1
14:34:49|345.1
14:34:50|345.1
14:34:51|345.5
14:34:52|345.5
14:34:53|345.5
14:34:54|345.5
14:34:55|345.5
14:34:56|345.5
14:34:57|345.5
14:34:58|345.4
14:35:00|345.5
14:35:00|345.5
14:35:01|345.5
14:35:03|345.5
14:35:04|346.
14:35:05|346.
14:35:07|345.5
14:35:08|345.8
14:35:09|346.
14:35:10|346.
14:35:12|347.6
14:35:12|347.6
14:35:13|349.2
14:35:14|347.4
14:35:15|347.4
14:35:16|347.4
14:35:17|347.4
14:35:18|347.4
14:35:19|347.4
14:35:20|347.4
14:35:21|347.4
14:35:22|347.4
14:35:23|347.4
14:35:25|348.4
14:35:25|348.4
14:35:27|349.2
14:35:28|349.2
14:35:29|349.2
14:35:30|349.2
14:35:31|349.
14:35:32|348.4
14:35:32|348.4
14:35:34|348.7
14:35:35|348.7
14:35:35|348.4
14:35:37|348.4
14:35:38|348.8
14:35:39|348.8
14:35:40|348.8
14:35:41|348.8
14:35:42|348.8
14:35:43|348.8
14:35:45|348.6
14:35:45|349.
14:35:46|349.
14:35:47|349.
14:35:48|349.
14:35:49|348.8
14:35:50|348.8
14:35:51|349.1
14:35:52|349.4
14:35:54|349.4
14:35:54|349.4
14:35:55|349.4
14:35:57|349.4
14:35:59|350.
14:36:00|348.4
14:36:01|348.4
14:36:02|348.4
14:36:04|348.7
14:36:05|348.7
14:36:05|348.7
14:36:08|348.7
14:36:08|348.7
14:36:09|348.7
14:36:11|348.7
14:36:12|349.4
14:36:13|349.4
14:36:14|349.4
14:36:15|349.4
14:36:16|348.7
14:36:17|348.7
14:36:19|348.7
14:36:19|348.8
14:36:20|348.8
14:36:22|348.8
14:36:23|348.8
14:36:24|349.4
14:36:25|350.
14:36:25|350.
14:36:27|350.
14:36:28|350.
14:36:28|349.7
14:36:29|349.7
14:36:31|348.7
14:36:32|348.4
14:36:33|348.4
14:36:34|348.4
14:36:35|348.7
14:36:36|348.7
14:36:36|348.7
14:36:38|348.
14:36:39|347.8
14:36:40|353.5
14:36:41|353.5
14:36:42|349.4
14:36:43|349.4
14:36:44|349.4
14:36:45|349.4
14:36:47|349.
14:36:47|349.
14:36:49|349.
14:36:50|348.8
14:36:51|348.8
14:36:52|348.8
14:36:53|348.8
14:36:55|348.8
14:36:55|348.8
14:36:57|348.8
14:36:58|348.8
14:37:00|348.2
14:37:01|348.2
14:37:02|348.3
14:37:04|348.3
14:37:05|348.3
14:37:06|348.3
14:37:07|347.8
14:37:08|347.8
14:37:09|347.8
14:37:10|347.8
14:37:12|348.3
14:37:13|348.3
14:37:14|348.3
14:37:15|348.
14:37:16|348.
14:37:17|348.
14:37:18|347.8
14:37:19|347.8
14:37:20|347.8
14:37:21|346.6
14:37:23|346.6
14:37:23|346.9
14:37:24|347.1
14:37:25|347.1
14:37:27|346.9
14:37:27|346.9
14:37:29|346.1
14:37:30|346.1
14:37:31|346.3
14:37:32|346.3
14:37:32|345.8
14:37:34|345.8
14:37:35|349.5
14:37:36|345.2
14:37:37|345.
14:37:38|345.
14:37:38|346.
14:37:40|345.
14:37:41|345.
14:37:42|345.
14:37:43|344.
14:37:44|344.6
14:37:44|344.6
14:37:46|344.6
14:37:46|344.6
14:37:48|344.6
14:37:49|344.7
14:37:51|344.7
14:37:51|345.6
14:37:52|345.6
14:37:54|344.
14:37:55|344.
14:37:56|344.
14:37:57|344.
14:37:58|344.
14:37:59|344.
14:38:01|344.6
14:38:01|344.6
14:38:03|344.7
14:38:05|344.
14:38:06|343.8
14:38:06|344.
14:38:08|344.
14:38:09|344.2
14:38:09|344.4
14:38:11|344.
14:38:11|344.
14:38:13|343.1
14:38:14|344.
14:38:15|343.5
14:38:16|344.
14:38:17|344.
14:38:18|342.5
14:38:19|342.5
14:38:20|342.5
14:38:21|342.5
14:38:22|342.5
14:38:24|344.
14:38:25|344.
14:38:25|344.5
14:38:27|344.
14:38:28|343.9
14:38:29|343.9
14:38:30|343.9
14:38:31|344.
14:38:31|344.4
14:38:33|344.4
14:38:34|344.4
14:38:35|344.4
14:38:36|344.4
14:38:37|344.4
14:38:38|344.4
14:38:39|344.
14:38:40|343.6
14:38:41|343.6
14:38:42|344.5
14:38:43|344.
14:38:44|344.
14:38:45|344.4
14:38:46|344.4
14:38:47|345.
14:38:48|345.
14:38:50|345.
14:38:50|344.1
14:38:52|344.
14:38:53|344.
14:38:54|343.7
14:38:55|344.4
14:38:56|343.8
14:38:57|343.8
14:38:58|343.8
14:38:59|343.8
14:39:00|343.8
14:39:02|343.8
14:39:03|344.4
14:39:03|344.4
14:39:05|344.4
14:39:06|344.4
14:39:07|344.4
14:39:08|344.4
14:39:09|344.4
14:39:10|345.
14:39:11|345.
14:39:12|345.
14:39:14|344.9
14:39:15|344.9
14:39:15|344.9
14:39:16|344.9
14:39:18|344.4
14:39:18|344.4
14:39:19|344.4
14:39:21|344.4
14:39:21|344.4
14:39:22|344.4
14:39:24|343.9
14:39:24|343.9
14:39:25|343.9
14:39:26|344.6
14:39:27|344.6
14:39:28|344.6
14:39:29|344.6
14:39:31|344.4
14:39:32|344.4
14:39:33|344.4
14:39:34|345.
14:39:35|344.8
14:39:36|344.8
14:39:37|344.4
14:39:38|344.4
14:39:39|344.4
14:39:40|344.8
14:39:41|345.1
14:39:42|344.4
14:39:43|344.4
14:39:44|344.5
14:39:45|344.5
14:39:46|344.5
14:39:47|344.8
14:39:48|344.8
14:39:49|344.4
14:39:51|344.8
14:39:52|344.8
14:39:53|344.8
14:39:53|345.
14:39:55|345.6
14:39:55|344.8
14:39:57|344.8
14:39:58|344.
14:39:58|344.
14:40:00|344.
14:40:01|344.
14:40:02|344.8
14:40:03|344.
14:40:04|344.
14:40:06|346.
14:40:07|346.
14:40:07|345.4
14:40:08|345.4
14:40:10|345.4
14:40:10|345.5
14:40:11|345.5
14:40:13|345.5
14:40:14|345.5
14:40:14|345.5
14:40:16|345.4
14:40:17|346.
14:40:19|346.
14:40:19|346.
14:40:21|345.9
14:40:21|345.
14:40:22|345.
14:40:23|345.
14:40:24|345.
14:40:25|345.
14:40:26|345.2
14:40:27|345.2
14:40:28|345.2
14:40:29|345.2
14:40:30|345.2
14:40:32|345.
14:40:32|345.
14:40:33|344.5
14:40:34|344.5
14:40:35|344.5
14:40:36|344.5
14:40:37|344.6
14:40:38|344.6
14:40:39|344.6
14:40:40|344.6
14:40:41|344.7
14:40:42|345.
14:40:43|345.
14:40:44|345.
14:40:45|344.6
14:40:47|344.6
14:40:47|344.6
14:40:48|344.6
14:40:49|345.
14:40:50|345.3
14:40:51|345.3
14:40:52|346.
14:40:53|346.4
14:40:54|346.4
14:40:55|346.4
14:40:56|346.4
14:40:57|346.4
14:40:58|346.
14:40:59|346.
14:41:00|346.
14:41:01|346.
14:41:03|346.
14:41:04|346.
14:41:05|346.
14:41:06|347.
14:41:08|347.
14:41:09|347.4
14:41:11|348.
14:41:12|348.
14:41:13|348.
14:41:14|348.
14:41:16|347.
14:41:16|346.1
14:41:18|346.1
14:41:19|347.2
14:41:20|346.7
14:41:22|347.7
14:41:23|347.7
14:41:24|347.7
14:41:26|347.8
14:41:26|347.8
14:41:27|347.8
14:41:29|347.8
14:41:29|347.8
14:41:30|347.8
14:41:31|347.8
14:41:32|348.
14:41:34|347.7
14:41:35|347.7
14:41:36|348.
14:41:37|348.
14:41:38|348.
14:41:39|348.
14:41:40|348.6
14:41:41|348.1
14:41:42|348.1
14:41:43|348.1
14:41:44|348.1
14:41:45|348.1
14:41:46|348.1
14:41:47|348.1
14:41:48|347.
14:41:49|348.7
14:41:50|348.5
14:41:51|348.5
14:41:52|348.5
14:41:53|348.5
14:41:54|348.5
14:41:55|348.1
14:41:56|348.1
14:41:57|348.1
14:41:58|348.1
14:41:59|348.1
14:42:01|348.1
14:42:02|348.1
14:42:02|348.1
14:42:04|348.2
14:42:06|348.2
14:42:07|348.2
14:42:08|348.5
14:42:09|348.9
14:42:11|348.9
14:42:12|348.9
14:42:13|348.5
14:42:13|349.
14:42:15|349.3
14:42:16|349.3
14:42:17|349.3
14:42:17|349.6
14:42:19|350.1
14:42:20|350.9
14:42:21|351.5
14:42:22|351.5
14:42:23|351.5
14:42:24|351.5
14:42:25|351.5
14:42:26|351.5
14:42:27|351.9
14:42:28|352.
14:42:29|353.
14:42:31|354.1
14:42:32|354.1
14:42:32|354.1
14:42:33|354.1
14:42:35|354.1
14:42:35|353.5
14:42:37|353.5
14:42:37|353.5
14:42:39|353.4
14:42:40|353.5
14:42:40|353.5
14:42:42|353.5
14:42:43|353.5
14:42:43|353.5
14:42:45|354.1
14:42:46|354.1
14:42:47|354.6
14:42:47|353.5
14:42:49|353.5
14:42:49|351.6
14:42:50|353.6
14:42:51|353.5
14:42:52|353.5
14:42:54|353.5
14:42:54|352.
14:42:55|352.
14:42:57|352.
14:42:58|353.1
14:42:59|353.7
14:43:00|353.7
14:43:01|353.7
14:43:02|353.7
14:43:03|353.6
14:43:04|352.9
14:43:05|352.9
14:43:07|352.2
14:43:08|352.2
14:43:10|352.2
14:43:11|352.2
14:43:12|352.2
14:43:14|353.9
14:43:14|353.3
14:43:16|353.3
14:43:17|353.3
14:43:18|353.3
14:43:19|353.9
14:43:19|353.9
14:43:20|353.9
14:43:21|353.6
14:43:23|353.6
14:43:24|353.5
14:43:25|353.9
14:43:26|354.
14:43:27|354.5
14:43:28|353.9
14:43:29|354.8
14:43:30|355.3
14:43:31|355.
14:43:32|355.
14:43:33|355.
14:43:34|355.
14:43:35|355.
14:43:36|355.6
14:43:37|355.6
14:43:38|355.6
14:43:39|355.6
14:43:40|355.6
14:43:41|355.
14:43:43|355.
14:43:43|355.
14:43:44|355.
14:43:46|355.
14:43:46|355.
14:43:47|355.
14:43:48|355.
14:43:49|355.
14:43:50|355.
14:43:51|354.6
14:43:52|354.9
14:43:53|354.9
14:43:54|354.9
14:43:55|354.5
14:43:56|354.5
14:43:58|354.5
14:43:58|353.5
14:43:59|353.5
14:44:01|353.5
14:44:01|353.5
14:44:02|353.5
14:44:03|353.5
14:44:04|354.5
14:44:05|354.5
14:44:07|354.5
14:44:08|354.5
14:44:10|354.2
14:44:10|354.2
14:44:12|355.
14:44:13|355.
14:44:14|355.
14:44:16|355.
14:44:17|355.5
14:44:18|355.5
14:44:19|355.5
14:44:20|355.5
14:44:21|355.8
14:44:22|356.
14:44:23|355.7
14:44:24|355.5
14:44:24|356.5
14:44:25|357.
14:44:27|357.
14:44:27|357.
14:44:29|357.
14:44:29|357.
14:44:30|358.
14:44:32|358.
14:44:32|359.
14:44:35|358.5
14:44:35|358.5
14:44:36|360.
14:44:37|360.
14:44:38|360.
14:44:39|359.8
14:44:40|359.8
14:44:41|359.8
14:44:42|359.8
14:44:44|359.8
14:44:44|359.8
14:44:45|359.8
14:44:46|359.4
14:44:47|359.7
14:44:48|359.7
14:44:49|359.7
14:44:50|359.5
14:44:51|359.5
14:44:52|359.5
14:44:54|359.7
14:44:55|359.8
14:44:56|359.8
14:44:57|359.9
14:44:58|359.9
14:44:59|359.9
14:45:00|359.9
14:45:01|359.9
14:45:02|359.9
14:45:04|359.9
14:45:05|359.9
14:45:06|358.
14:45:07|357.8
14:45:09|355.8
14:45:09|357.2
14:45:10|357.2
14:45:12|356.6
14:45:13|356.6
14:45:15|356.9
14:45:16|356.9
14:45:17|356.2
14:45:18|356.2
14:45:19|356.5
14:45:20|356.5
14:45:21|356.2
14:45:22|356.2
14:45:23|356.2
14:45:24|355.7
14:45:25|355.7
14:45:26|355.7
14:45:27|355.7
14:45:28|355.7
14:45:29|355.7
14:45:30|355.8
14:45:31|355.8
14:45:32|355.8
14:45:33|355.8
14:45:34|355.8
14:45:35|355.8
14:45:36|357.1
14:45:37|357.1
14:45:38|359.5
14:45:39|359.5
14:45:40|359.5
14:45:41|359.5
14:45:42|359.5
14:45:43|359.5
14:45:44|359.5
14:45:45|359.5
14:45:46|360.
14:45:47|360.9
14:45:48|360.6
14:45:49|360.6
14:45:50|360.6
14:45:51|360.6
14:45:52|360.6
14:45:53|358.3
14:45:55|360.
14:45:55|360.
14:45:57|360.
14:45:58|360.6
14:45:58|360.5
14:45:59|360.5
14:46:00|360.5
14:46:01|361.
14:46:03|361.1
14:46:04|361.1
14:46:04|361.1
14:46:05|361.1
14:46:07|361.1
14:46:08|362.
14:46:10|362.
14:46:11|361.8
14:46:12|361.8
14:46:14|362.8
14:46:15|362.8
14:46:16|362.8
14:46:17|362.8
14:46:18|362.8
14:46:19|362.
14:46:20|362.4
14:46:21|362.2
14:46:23|362.2
14:46:24|362.2
14:46:24|363.
14:46:26|363.
14:46:27|363.
14:46:27|361.
14:46:29|361.5
14:46:30|360.5
14:46:31|361.5
14:46:32|361.5
14:46:33|361.5
14:46:34|360.5
14:46:35|360.5
14:46:36|360.5
14:46:37|360.6
14:46:38|358.3
14:46:39|358.3
14:46:40|358.3
14:46:41|359.
14:46:42|359.
14:46:43|358.3
14:46:44|358.3
14:46:45|358.3
14:46:46|358.3
14:46:47|358.3
14:46:48|358.3
14:46:49|358.3
14:46:50|358.3
14:46:51|358.3
14:46:52|358.3
14:46:53|358.3
14:46:54|358.3
14:46:55|358.3
14:46:56|358.3
14:46:57|358.3
14:46:58|358.3
14:46:59|358.3
14:47:00|358.3
14:47:01|358.3
14:47:02|358.3
14:47:03|358.7
14:47:04|358.7
14:47:05|359.
14:47:06|359.
14:47:07|359.
14:47:09|359.
14:47:10|359.
14:47:11|359.
14:47:12|359.
14:47:13|359.
14:47:14|359.9
14:47:15|360.
14:47:16|362.5
14:47:18|362.5
14:47:19|362.5
14:47:20|359.6
14:47:21|360.1
14:47:22|360.1
14:47:23|360.1
14:47:24|360.1
14:47:25|360.1
14:47:27|360.1
14:47:28|360.1
14:47:28|360.1
14:47:29|358.6
14:47:31|358.6
14:47:31|358.6
14:47:33|358.6
14:47:34|358.6
14:47:34|358.6
14:47:35|358.5
14:47:37|358.5
14:47:37|358.3
14:47:38|358.2
14:47:40|358.9
14:47:41|358.9
14:47:42|358.9
14:47:43|358.9
14:47:44|358.5
14:47:45|358.5
14:47:47|358.5
14:47:48|357.
14:47:49|358.6
14:47:50|358.6
14:47:51|358.6
14:47:51|358.6
14:47:53|358.6
14:47:53|358.6
14:47:55|358.6
14:47:57|357.6
14:47:57|357.6
14:47:58|357.6
14:47:59|357.6
14:48:00|357.6
14:48:01|357.6
14:48:02|357.6
14:48:04|357.6
14:48:05|357.6
14:48:06|357.6
14:48:07|357.6
14:48:08|358.7
14:48:09|358.5
14:48:11|359.
14:48:12|359.3
14:48:13|359.3
14:48:13|359.3
14:48:15|360.
14:48:17|360.
14:48:19|360.
14:48:19|360.
14:48:20|360.
14:48:21|360.1
14:48:23|360.1
14:48:24|360.1
14:48:25|360.1
14:48:26|360.1
14:48:26|360.
14:48:28|359.6
14:48:29|359.6
14:48:30|359.6
14:48:31|360.6
14:48:32|359.3
14:48:33|359.3
14:48:35|359.1
14:48:35|359.1
14:48:36|360.5
14:48:37|358.6
14:48:38|358.6
14:48:39|358.6
14:48:40|358.9
14:48:41|358.9
14:48:42|358.9
14:48:43|358.9
14:48:44|358.9
14:48:45|358.9
14:48:47|358.5
14:48:47|358.5
14:48:48|358.5
14:48:50|359.2
14:48:51|359.2
14:48:52|359.2
14:48:53|358.9
14:48:54|358.9
14:48:55|358.9
14:48:56|358.9
14:48:57|358.9
14:48:58|358.9
14:48:59|358.5
14:49:00|358.5
14:49:01|358.5
14:49:02|358.5
14:49:03|358.5
14:49:04|358.9
14:49:05|358.9
14:49:06|358.9
14:49:07|358.9
14:49:08|358.9
14:49:09|357.5
14:49:10|357.5
14:49:12|357.5
14:49:12|357.5
14:49:14|357.5
14:49:16|357.5
14:49:16|357.5
14:49:17|357.5
14:49:18|357.9
14:49:19|357.9
14:49:21|358.8
14:49:22|358.8
14:49:23|358.8
14:49:24|358.8
14:49:24|358.8
14:49:27|358.8
14:49:27|358.8
14:49:29|359.2
14:49:30|359.2
14:49:31|359.2
14:49:32|359.9
14:49:32|360.
14:49:34|359.8
14:49:35|359.9
14:49:35|359.9
14:49:37|358.9
14:49:37|358.9
14:49:39|359.
14:49:40|359.
14:49:41|359.
14:49:41|359.
14:49:43|359.
14:49:44|357.9
14:49:45|357.9
14:49:46|357.9
14:49:46|357.9
14:49:47|357.9
14:49:49|357.9
14:49:49|357.9
14:49:52|357.9
14:49:53|357.9
14:49:54|357.9
14:49:54|357.9
14:49:55|357.9
14:49:56|357.9
14:49:57|357.9
14:49:59|357.9
14:49:59|358.
14:50:00|358.
14:50:03|358.
14:50:03|357.9
14:50:04|357.9
14:50:05|356.3
14:50:06|356.3
14:50:07|355.8
14:50:09|355.6
14:50:10|355.6
14:50:11|355.5
14:50:13|357.1
14:50:14|357.1
14:50:16|357.1
14:50:17|355.5
14:50:19|355.5
14:50:20|355.5
14:50:22|355.5
14:50:22|355.7
14:50:24|355.7
14:50:24|355.8
14:50:26|355.8
14:50:27|355.8
14:50:28|355.8
14:50:30|355.8
14:50:31|355.8
14:50:32|355.8
14:50:33|355.8
14:50:34|355.8
14:50:35|355.7
14:50:36|355.7
14:50:37|355.4
14:50:38|355.4
14:50:39|355.8
14:50:40|355.8
14:50:41|355.8
14:50:42|355.8
14:50:43|355.8
14:50:44|355.8
14:50:45|356.
14:50:47|355.7
14:50:47|355.7
14:50:49|356.4
14:50:50|356.4
14:50:52|356.4
14:50:52|356.4
14:50:53|355.2
14:50:54|355.2
14:50:55|355.2
14:50:56|355.2
14:50:57|355.5
14:50:58|355.5
14:50:59|355.5
14:51:00|355.5
14:51:01|355.7
14:51:02|355.7
14:51:03|355.4
14:51:05|355.4
14:51:06|355.4
14:51:07|355.4
14:51:08|355.4
14:51:09|355.4
14:51:10|355.4
14:51:11|355.4
14:51:12|355.4
14:51:14|355.4
14:51:15|354.5
14:51:16|353.9
14:51:17|353.9
14:51:19|354.5
14:51:20|354.5
14:51:21|354.5
14:51:22|354.5
14:51:23|354.5
14:51:25|354.5
14:51:25|354.5
14:51:26|354.5
14:51:27|354.5
14:51:28|354.5
14:51:29|354.5
14:51:31|354.5
14:51:31|354.5
14:51:32|354.5
14:51:33|354.6
14:51:34|354.6
14:51:35|354.6
14:51:37|354.6
14:51:37|354.6
14:51:38|354.6
14:51:39|354.6
14:51:40|355.
14:51:41|354.6
14:51:42|354.6
14:51:43|354.6
14:51:44|354.6
14:51:45|354.6
14:51:46|354.3
14:51:47|354.3
14:51:48|354.3
14:51:49|354.5
14:51:50|354.5
14:51:51|354.
14:51:53|354.
14:51:53|354.
14:51:54|354.
14:51:55|354.
14:51:56|353.
14:51:58|353.
14:51:58|353.
14:52:00|353.
14:52:01|353.
14:52:02|353.
14:52:03|354.1
14:52:04|354.1
14:52:05|354.1
14:52:06|353.
14:52:07|353.1
14:52:09|352.6
14:52:10|352.6
14:52:11|352.6
14:52:12|352.6
14:52:13|352.6
14:52:14|352.6
14:52:16|353.
14:52:18|353.
14:52:19|353.1
14:52:20|353.1
14:52:20|353.1
14:52:22|353.1
14:52:23|353.1
14:52:24|353.1
14:52:25|353.1
14:52:26|354.
14:52:28|354.1
14:52:28|354.1
14:52:29|354.1
14:52:30|354.6
14:52:31|354.3
14:52:32|354.3
14:52:33|354.3
14:52:34|354.3
14:52:35|354.3
14:52:37|354.3
14:52:37|354.4
14:52:38|354.4
14:52:39|354.4
14:52:40|354.4
14:52:41|354.4
14:52:42|354.4
14:52:43|354.3
14:52:44|354.3
14:52:45|354.3
14:52:46|354.3
14:52:47|354.3
14:52:48|354.3
14:52:49|354.3
14:52:50|354.3
14:52:51|354.3
14:52:52|355.4
14:52:53|355.4
14:52:54|355.4
14:52:56|355.2
14:52:57|355.2
14:52:58|355.2
14:52:59|355.2
14:53:00|355.2
14:53:01|355.2
14:53:02|354.4
14:53:03|354.4
14:53:04|355.1
14:53:05|354.9
14:53:06|354.9
14:53:07|354.9
14:53:08|353.7
14:53:09|353.8
14:53:10|354.3
14:53:11|354.3
14:53:12|354.3
14:53:13|355.
14:53:14|355.
14:53:16|357.2
14:53:17|356.4
14:53:18|356.4
14:53:20|356.4
14:53:21|355.2
14:53:23|355.2
14:53:24|355.2
14:53:25|355.2
14:53:26|355.2
14:53:27|355.2
14:53:28|355.2
14:53:29|355.2
14:53:30|355.2
14:53:31|355.2
14:53:32|355.2
14:53:33|354.4
14:53:34|354.4
14:53:35|354.4
14:53:36|354.4
14:53:38|354.4
14:53:38|354.4
14:53:40|354.4
14:53:40|354.4
14:53:41|354.4
14:53:42|354.2
14:53:44|354.2
14:53:45|354.
14:53:45|354.3
14:53:47|354.3
14:53:48|354.3
14:53:48|354.3
14:53:49|354.3
14:53:50|354.3
14:53:52|354.3
14:53:53|354.3
14:53:53|354.4
14:53:54|354.4
14:53:56|354.4
14:53:56|355.2
14:53:57|355.2
14:53:58|355.2
14:54:00|355.2
14:54:00|355.2
14:54:01|355.2
14:54:03|355.2
14:54:04|355.2
14:54:04|355.2
14:54:05|355.2
14:54:06|355.2
14:54:08|354.9
14:54:09|355.4
14:54:11|355.8
14:54:12|355.8
14:54:13|355.8
14:54:14|355.8
14:54:15|355.8
14:54:16|356.9
14:54:18|356.9
14:54:19|356.9
14:54:20|356.9
14:54:21|356.2
14:54:22|356.2
14:54:23|356.2
14:54:24|356.2
14:54:25|356.2
14:54:27|357.
14:54:28|357.
14:54:28|356.4
14:54:30|357.
14:54:32|356.6
14:54:33|356.8
14:54:34|358.
14:54:35|358.
14:54:36|358.
14:54:37|357.5
14:54:39|357.5
14:54:39|357.5
14:54:40|357.5
14:54:41|358.6
14:54:42|358.
14:54:43|358.
14:54:44|358.
14:54:45|358.
14:54:47|357.2
14:54:48|357.2
14:54:49|357.2
14:54:50|357.9
14:54:51|357.9
14:54:52|357.
14:54:53|356.4
14:54:55|356.4
14:54:55|356.6
14:54:57|356.6
14:54:57|356.6
14:54:58|356.6
14:55:00|356.4
14:55:01|356.4
14:55:02|356.4
14:55:03|356.9
14:55:04|356.9
14:55:05|356.9
14:55:06|356.9
14:55:07|356.9
14:55:08|356.9
14:55:09|357.5
14:55:10|357.5
14:55:12|357.6
14:55:12|357.6
14:55:13|357.6
14:55:14|357.6
14:55:15|357.6
14:55:16|357.6
14:55:18|357.6
14:55:19|357.6
14:55:20|357.6
14:55:22|357.6
14:55:22|357.6
14:55:24|357.8
14:55:25|357.8
14:55:27|357.5
14:55:28|357.5
14:55:28|357.
14:55:30|357.
14:55:31|357.
14:55:32|357.
14:55:32|357.
14:55:34|357.
14:55:35|357.
14:55:36|357.
14:55:37|357.
14:55:38|357.
14:55:39|357.
14:55:40|356.7
14:55:41|356.5
14:55:42|356.5
14:55:43|356.5
14:55:44|356.1
14:55:45|355.8
14:55:46|355.8
14:55:47|355.8
14:55:48|355.8
14:55:49|355.9
14:55:50|355.9
14:55:51|355.9
14:55:52|355.9
14:55:53|355.9
14:55:54|355.9
14:55:55|355.9
14:55:56|355.1
14:55:57|355.1
14:55:58|355.1
14:55:59|355.5
14:56:00|355.5
14:56:01|355.5
14:56:02|354.6
14:56:03|354.6
14:56:04|354.6
14:56:05|354.6
14:56:06|354.6
14:56:07|354.6
14:56:08|354.6
14:56:10|354.6
14:56:10|354.6
14:56:12|353.8
14:56:12|353.8
14:56:13|353.8
14:56:15|353.8
14:56:16|353.8
14:56:16|352.6
14:56:18|353.
14:56:20|353.2
14:56:20|353.2
14:56:21|353.2
14:56:23|353.2
14:56:24|353.2
14:56:25|353.2
14:56:26|353.2
14:56:28|353.2
14:56:28|353.2
14:56:29|353.2
14:56:31|353.2
14:56:31|353.2
14:56:33|353.2
14:56:34|353.2
14:56:35|352.5
14:56:36|353.1
14:56:37|353.1
14:56:38|352.6
14:56:39|352.6
14:56:40|352.8
14:56:41|352.8
14:56:42|352.5
14:56:43|352.
14:56:44|351.8
14:56:45|352.6
14:56:46|352.6
14:56:48|352.6
14:56:48|352.6
14:56:49|352.6
14:56:50|352.6
14:56:52|352.6
14:56:52|352.6
14:56:54|352.6
14:56:55|352.6
14:56:56|352.6
14:56:56|352.6
14:56:58|351.6
14:56:59|351.6
14:56:59|352.1
14:57:00|352.1
14:57:01|352.1
14:57:03|351.5
14:57:04|351.3
14:57:05|351.2
14:57:07|351.2
14:57:07|351.2
14:57:09|351.2
14:57:10|351.2
14:57:10|351.2
14:57:11|351.2
14:57:13|351.
14:57:14|351.2
14:57:15|351.6
14:57:15|350.8
14:57:17|351.2
14:57:17|351.2
14:57:19|351.8
14:57:21|352.3
14:57:21|352.3
14:57:23|353.5
14:57:24|353.5
14:57:25|353.5
14:57:26|354.
14:57:27|354.
14:57:28|354.
14:57:30|354.
14:57:31|353.1
14:57:31|352.4
14:57:33|352.4
14:57:34|352.4
14:57:35|352.4
14:57:36|352.4
14:57:37|352.4
14:57:38|352.4
14:57:39|352.4
14:57:41|353.2
14:57:42|353.2
14:57:43|353.2
14:57:44|353.2
14:57:45|353.2
14:57:46|353.2
14:57:47|354.3
14:57:48|354.3
14:57:49|353.2
14:57:50|353.2
14:57:51|353.2
14:57:53|353.2
14:57:54|352.3
14:57:54|352.3
14:57:55|352.3
14:57:57|352.3
14:57:58|352.3
14:57:59|352.3
14:57:59|353.4
14:58:00|353.4
14:58:02|353.4
14:58:02|353.4
14:58:03|353.4
14:58:04|353.9
14:58:06|353.8
14:58:06|353.8
14:58:09|354.5
14:58:09|354.5
14:58:10|354.5
14:58:12|354.5
14:58:13|354.5
14:58:14|354.5
14:58:15|354.5
14:58:17|354.5
14:58:17|354.5
14:58:19|354.5
14:58:21|354.5
14:58:22|354.5
14:58:23|354.5
14:58:24|354.5
14:58:26|354.5
14:58:26|353.8
14:58:27|353.8
14:58:29|353.8
14:58:29|353.8
14:58:30|353.8
14:58:31|353.8
14:58:33|353.8
14:58:33|353.8
14:58:34|353.8
14:58:35|353.8
14:58:36|353.8
14:58:37|352.6
14:58:39|352.3
14:58:40|352.3
14:58:41|352.3
14:58:42|352.3
14:58:43|352.7
14:58:45|352.7
14:58:45|352.7
14:58:47|352.7
14:58:47|353.
14:58:48|354.5
14:58:49|354.5
14:58:50|354.5
14:58:51|354.5
14:58:52|353.3
14:58:54|354.5
14:58:54|354.
14:58:55|354.
14:58:56|354.
14:58:57|354.
14:58:58|354.5
14:58:59|354.5
14:59:00|354.5
14:59:02|354.5
14:59:04|354.5
14:59:04|354.1
14:59:05|353.2
14:59:06|353.1
14:59:07|353.1
14:59:08|353.1
14:59:09|353.1
14:59:10|354.2
14:59:11|354.3
14:59:12|354.3
14:59:13|354.3
14:59:14|354.3
14:59:15|354.6
14:59:16|354.6
14:59:17|354.6
14:59:18|354.6
14:59:19|354.6
14:59:21|354.6
14:59:23|354.6
14:59:24|354.6
14:59:25|354.6
14:59:27|354.6
14:59:28|354.1
14:59:29|354.1
14:59:30|354.1
14:59:32|354.1
14:59:32|354.1
14:59:34|353.5
14:59:34|353.5
14:59:37|353.5
14:59:37|353.5
14:59:38|353.5
14:59:39|354.6
14:59:40|354.6
14:59:41|354.
14:59:42|354.
14:59:43|354.
14:59:45|354.
14:59:46|354.
14:59:47|354.
14:59:48|353.5
14:59:48|353.5
14:59:50|353.5
14:59:51|353.5
14:59:52|353.5
14:59:53|353.5
14:59:54|353.5
14:59:55|353.5
14:59:56|353.5
14:59:57|353.5
14:59:58|353.5
14:59:59|353.5
15:00:00|353.5
15:00:01|353.5
15:00:02|353.5
15:00:03|353.1
15:00:04|353.5
15:00:05|353.5
15:00:05|353.5
15:00:07|353.5
15:00:09|353.2
15:00:10|353.2
15:00:11|353.5
15:00:11|353.5
15:00:12|353.5
15:00:13|353.5
15:00:14|353.5
15:00:15|353.5
15:00:16|353.5
15:00:17|353.5
15:00:19|353.5
15:00:19|353.6
15:00:21|353.6
15:00:22|353.9
15:00:23|353.9
15:00:24|353.5
15:00:25|353.2
15:00:26|353.6
15:00:28|353.6
15:00:29|353.6
15:00:30|353.6
15:00:31|353.3
15:00:31|353.8
15:00:32|353.8
15:00:33|353.8
15:00:34|353.8
15:00:36|353.8
15:00:37|353.8
15:00:38|353.8
15:00:39|353.8
15:00:40|353.8
15:00:41|353.8
15:00:42|353.8
15:00:43|353.8
15:00:44|353.6
15:00:45|353.6
15:00:46|353.6
15:00:47|353.6
15:00:48|354.
15:00:49|354.1
15:00:50|354.1
15:00:51|354.7
15:00:52|355.
15:00:53|355.
15:00:54|355.2
15:00:55|355.7
15:00:56|355.7
15:00:57|355.7
15:00:58|355.7
15:00:59|355.7
15:01:00|355.4
15:01:01|355.
15:01:02|355.
15:01:03|355.
15:01:04|355.
15:01:05|354.7
15:01:07|353.8
15:01:08|354.4
15:01:09|354.6
15:01:09|354.6
15:01:10|354.6
15:01:12|354.6
15:01:12|354.6
15:01:13|354.6
15:01:14|354.8
15:01:15|354.8
15:01:16|354.8
15:01:17|354.8
15:01:19|354.8
15:01:19|354.8
15:01:20|354.8
15:01:22|354.8
15:01:22|354.8
15:01:24|355.2
15:01:25|355.2
15:01:27|355.9
15:01:27|355.9
15:01:29|355.9
15:01:30|355.9
15:01:31|355.2
15:01:33|355.
15:01:33|355.
15:01:35|355.
15:01:36|355.
15:01:37|355.
15:01:38|355.
15:01:39|355.
15:01:40|355.
15:01:41|355.
15:01:42|354.
15:01:43|353.9
15:01:44|353.9
15:01:45|353.9
15:01:46|354.3
15:01:48|354.
15:01:48|354.
15:01:49|354.
15:01:51|354.1
15:01:52|354.1
15:01:53|354.1
15:01:53|354.1
15:01:54|354.1
15:01:55|354.1
15:01:57|354.1
15:01:58|354.1
15:01:58|354.1
15:02:00|354.1
15:02:01|354.1
15:02:01|354.1
15:02:02|354.1
15:02:04|354.1
15:02:05|354.1
15:02:05|354.9
15:02:07|354.9
15:02:08|355.
15:02:09|355.
15:02:10|355.
15:02:11|355.
15:02:12|355.
15:02:13|356.1
15:02:14|356.1
15:02:15|356.1
15:02:16|356.1
15:02:17|356.1
15:02:18|356.1
15:02:19|356.1
15:02:20|356.1
15:02:21|356.1
15:02:22|356.1
15:02:23|356.1
15:02:24|356.1
15:02:26|356.
15:02:27|356.
15:02:27|356.
15:02:29|356.
15:02:30|356.
15:02:31|356.
15:02:32|356.
15:02:33|356.
15:02:34|356.
15:02:35|356.
15:02:36|356.
15:02:37|356.
15:02:38|356.
15:02:39|356.
15:02:40|356.4
15:02:41|356.3
15:02:42|356.3
15:02:43|356.3
15:02:44|356.8
15:02:45|357.
15:02:46|357.
15:02:47|357.
15:02:48|357.
15:02:50|357.
15:02:50|357.
15:02:51|357.
15:02:52|357.
15:02:53|357.
15:02:54|357.
15:02:55|357.
15:02:57|357.1
15:02:57|356.8
15:02:59|356.8
15:02:59|356.8
15:03:01|356.4
15:03:01|356.4
15:03:02|356.4
15:03:03|356.8
15:03:05|356.8
15:03:05|356.3
15:03:07|356.3
15:03:07|356.3
15:03:08|356.3
15:03:10|356.3
15:03:11|357.3
15:03:12|357.4
15:03:13|357.4
15:03:14|358.
15:03:15|358.
15:03:16|358.6
15:03:17|358.6
15:03:18|358.6
15:03:19|358.6
15:03:20|358.6
15:03:21|358.6
15:03:22|358.3
15:03:24|358.3
15:03:25|359.
15:03:26|359.
15:03:27|359.
15:03:28|359.
15:03:29|359.
15:03:30|358.8
15:03:31|358.8
15:03:32|359.
15:03:33|359.
15:03:34|359.
15:03:35|359.3
15:03:36|360.
15:03:37|360.
15:03:38|360.
15:03:39|360.
15:03:40|360.
15:03:41|360.
15:03:42|360.
15:03:43|360.
15:03:44|360.
15:03:45|360.
15:03:46|360.
15:03:47|360.
15:03:48|360.
15:03:49|360.
15:03:50|360.
15:03:51|360.
15:03:52|360.
15:03:54|360.
15:03:54|359.2
15:03:56|359.2
15:03:56|359.2
15:03:57|359.2
15:03:58|359.2
15:04:00|359.2
15:04:00|359.2
15:04:01|359.6
15:04:02|359.6
15:04:04|359.2
15:04:06|359.2
15:04:07|359.2
15:04:08|359.2
15:04:09|359.2
15:04:10|359.2
15:04:10|359.2
15:04:11|359.2
15:04:12|359.2
15:04:14|359.2
15:04:15|359.6
15:04:15|358.7
15:04:17|358.8
15:04:18|359.2
15:04:19|358.7
15:04:20|358.6
15:04:22|358.4
15:04:22|358.4
15:04:23|358.
15:04:25|357.4
15:04:26|357.4
15:04:27|357.7
15:04:29|355.4
15:04:29|355.4
15:04:31|357.4
15:04:32|357.4
15:04:33|356.2
15:04:34|356.2
15:04:35|356.2
15:04:36|356.
15:04:37|356.
15:04:38|356.
15:04:39|356.
15:04:40|356.
15:04:41|356.
15:04:42|356.
15:04:43|356.
15:04:44|355.3
15:04:45|355.8
15:04:47|355.8
15:04:48|355.8
15:04:49|355.8
15:04:51|355.9
15:04:51|355.9
15:04:52|355.9
15:04:53|355.7
15:04:54|354.5
15:04:55|354.5
15:04:57|354.5
15:04:58|355.8
15:04:58|356.
15:04:59|356.
15:05:00|355.3
15:05:02|355.9
15:05:03|355.9
15:05:04|356.
15:05:05|356.2
15:05:06|356.6
15:05:07|356.6
15:05:08|357.2
15:05:10|357.2
15:05:11|357.2
15:05:11|357.2
15:05:12|359.1
15:05:14|359.1
15:05:14|360.
15:05:15|360.
15:05:16|359.3
15:05:17|359.3
15:05:18|359.3
15:05:19|359.4
15:05:20|359.4
15:05:21|359.4
15:05:22|359.3
15:05:23|358.9
15:05:25|358.7
15:05:25|358.7
15:05:27|358.7
15:05:28|358.7
15:05:30|357.9
15:05:31|357.9
15:05:32|358.9
15:05:34|358.9
15:05:35|358.9
15:05:37|358.9
15:05:37|358.9
15:05:38|358.9
15:05:39|358.9
15:05:40|358.9
15:05:41|358.9
15:05:42|358.7
15:05:43|358.7
15:05:45|358.7
15:05:45|358.7
15:05:46|357.6
15:05:47|357.9
15:05:48|357.9
15:05:50|357.5
15:05:50|357.5
15:05:51|357.5
15:05:52|357.5
15:05:53|357.5
15:05:55|357.5
15:05:55|357.5
15:05:56|357.5
15:05:57|357.5
15:05:58|357.5
15:05:59|357.5
15:06:00|357.5
15:06:01|357.5
15:06:02|357.5
15:06:03|357.8
15:06:04|357.8
15:06:06|357.8
15:06:06|357.8
15:06:07|357.8
15:06:08|358.6
15:06:09|358.6
15:06:10|358.6
15:06:11|357.8
15:06:12|357.8
15:06:13|357.8
15:06:15|358.7
15:06:16|358.7
15:06:17|358.7
15:06:18|358.7
15:06:19|358.7
15:06:20|358.9
15:06:21|358.9
15:06:23|359.3
15:06:23|359.3
15:06:24|360.
15:06:25|360.
15:06:27|360.
15:06:28|360.
15:06:29|360.
15:06:30|360.
15:06:32|358.7
15:06:33|358.7
15:06:35|358.7
15:06:36|358.7
15:06:37|358.7
15:06:38|358.6
15:06:39|358.6
15:06:40|358.6
15:06:41|358.6
15:06:42|358.6
15:06:43|358.7
15:06:44|358.5
15:06:45|357.5
15:06:46|357.5
15:06:48|357.8
15:06:49|357.8
15:06:50|357.8
15:06:50|357.8
15:06:52|358.1
15:06:52|357.8
15:06:53|357.8
15:06:54|357.8
15:06:55|357.8
15:06:57|357.8
15:06:58|357.8
15:06:59|357.8
15:07:00|357.8
15:07:02|357.8
15:07:02|357.8
15:07:03|357.9
15:07:04|357.9
15:07:05|358.3
15:07:06|358.3
15:07:07|357.8
15:07:08|357.9
15:07:09|358.3
15:07:10|358.2
15:07:11|358.2
15:07:12|358.2
15:07:13|358.2
15:07:14|358.2
15:07:15|358.5
15:07:16|358.5
15:07:18|358.5
15:07:19|358.5
15:07:20|358.5
15:07:21|357.8
15:07:22|359.5
15:07:23|359.5
15:07:24|359.5
15:07:25|359.5
15:07:26|359.5
15:07:27|358.2
15:07:28|358.2
15:07:30|357.8
15:07:31|358.3
15:07:32|358.3
15:07:33|358.3
15:07:34|358.3
15:07:35|358.3
15:07:36|358.2
15:07:37|358.2
15:07:38|358.2
15:07:39|358.2
15:07:40|358.2
15:07:41|357.5
15:07:42|357.5
15:07:43|357.5
15:07:44|357.5
15:07:45|357.5
15:07:46|357.5
15:07:47|357.5
15:07:48|357.5
15:07:49|358.1
15:07:50|358.1
15:07:51|357.5
15:07:52|357.5
15:07:53|357.5
15:07:54|357.5
15:07:55|358.
15:07:56|357.5
15:07:57|357.5
15:07:58|357.5
15:07:59|357.5
15:08:00|357.5
15:08:01|357.5
15:08:02|358.
15:08:03|358.
15:08:05|358.
15:08:05|358.
15:08:06|357.5
15:08:08|357.6
15:08:09|357.6
15:08:10|357.6
15:08:12|357.5
15:08:13|357.5
15:08:13|357.5
15:08:15|357.5
15:08:16|357.5
15:08:17|357.5
15:08:18|357.5
15:08:19|357.5
15:08:20|357.5
15:08:21|357.5
15:08:22|357.5
15:08:23|357.
15:08:24|357.
15:08:25|357.5
15:08:26|357.5
15:08:27|357.5
15:08:28|357.5
15:08:29|357.5
15:08:31|357.5
15:08:32|357.5
15:08:32|357.5
15:08:34|357.5
15:08:34|357.5
15:08:36|357.5
15:08:38|357.5
15:08:38|357.5
15:08:39|357.5
15:08:41|357.5
15:08:42|357.5
15:08:43|357.5
15:08:44|357.5
15:08:46|357.5
15:08:46|357.5
15:08:47|357.1
15:08:48|357.1
15:08:49|357.1
15:08:50|357.
15:08:52|357.
15:08:53|357.
15:08:53|356.4
15:08:55|356.4
15:08:56|356.4
15:08:56|356.4
15:08:57|356.4
15:08:59|356.5
15:09:00|356.5
15:09:00|356.5
15:09:01|356.5
15:09:02|356.3
15:09:03|356.6
15:09:05|356.6
15:09:06|356.6
15:09:07|356.6
15:09:08|357.1
15:09:10|357.1
15:09:10|357.1
15:09:11|357.1
15:09:12|357.1
15:09:14|357.1
15:09:15|357.1
15:09:15|356.6
15:09:17|356.6
15:09:19|356.6
15:09:20|356.6
15:09:20|356.6
15:09:22|356.6
15:09:23|356.6
15:09:24|356.6
15:09:25|356.6
15:09:25|356.6
15:09:27|356.6
15:09:28|356.6
15:09:28|356.6
15:09:30|356.6
15:09:32|357.5
15:09:33|358.
15:09:34|358.4
15:09:35|359.
15:09:35|359.
15:09:37|359.
15:09:38|359.
15:09:39|359.
15:09:40|359.
15:09:41|359.
15:09:41|359.
15:09:44|359.
15:09:44|359.
15:09:45|358.1
15:09:46|358.
15:09:47|358.
15:09:49|358.
15:09:51|358.
15:09:51|358.
15:09:52|358.4
15:09:53|358.4
15:09:54|358.4
15:09:55|358.8
15:09:56|358.8
15:09:57|358.8
15:09:58|358.8
15:09:59|358.4
15:10:00|358.4
15:10:01|358.4
15:10:02|358.5
15:10:03|358.5
15:10:04|358.5
15:10:06|358.5
15:10:07|358.5
15:10:08|358.5
15:10:09|358.5
15:10:10|358.5
15:10:11|358.5
15:10:12|358.5
15:10:13|358.5
15:10:14|358.5
15:10:14|358.5
15:10:16|358.5
15:10:17|358.5
15:10:18|358.5
15:10:19|358.5
15:10:20|358.5
15:10:21|358.5
15:10:21|358.5
15:10:23|358.5
15:10:24|358.5
15:10:25|358.5
15:10:26|358.5
15:10:27|358.5
15:10:28|358.5
15:10:30|358.8
15:10:30|358.8
15:10:32|359.
15:10:34|358.9
15:10:34|358.9
15:10:36|358.9
15:10:37|358.9
15:10:38|359.5
15:10:39|359.5
15:10:39|359.5
15:10:41|359.5
15:10:42|359.5
15:10:43|359.5
15:10:44|359.5
15:10:45|359.7
15:10:47|358.8
15:10:48|358.5
15:10:49|358.5
15:10:50|358.5
15:10:51|358.5
15:10:52|357.9
15:10:53|358.
15:10:54|358.
15:10:55|358.
15:10:56|358.
15:10:57|358.
15:10:58|358.
15:10:59|358.
15:11:00|357.3
15:11:01|357.3
15:11:02|357.3
15:11:04|357.3
15:11:04|357.3
15:11:06|357.3
15:11:07|357.5
15:11:08|357.5
15:11:09|357.5
15:11:09|357.5
15:11:10|357.5
15:11:12|357.5
15:11:12|357.5
15:11:13|357.5
15:11:14|357.5
15:11:15|357.5
15:11:17|357.5
15:11:18|357.5
15:11:19|357.
15:11:20|357.
15:11:20|357.
15:11:22|357.
15:11:22|357.
15:11:23|357.
15:11:24|357.
15:11:26|357.
15:11:27|357.
15:11:28|357.
15:11:29|357.
15:11:31|358.9
15:11:32|358.9
15:11:33|358.9
15:11:35|358.9
15:11:35|358.9
15:11:37|357.7
15:11:38|357.7
15:11:39|357.7
15:11:41|357.7
15:11:41|357.5
15:11:42|357.
15:11:43|357.
15:11:45|357.3
15:11:46|357.3
15:11:47|357.3
15:11:48|357.3
15:11:49|357.3
15:11:50|357.3
15:11:51|357.3
15:11:52|357.3
15:11:53|357.3
15:11:54|356.8
15:11:55|356.6
15:11:56|356.6
15:11:57|356.6
15:11:58|356.
15:11:59|356.
15:12:00|356.
15:12:01|356.
15:12:02|356.
15:12:04|356.7
15:12:05|356.
15:12:06|356.
15:12:08|356.
15:12:09|356.
15:12:10|356.7
15:12:11|356.7
15:12:12|356.7
15:12:13|356.7
15:12:14|356.7
15:12:15|356.7
15:12:16|356.7
15:12:17|356.7
15:12:18|356.7
15:12:19|356.7
15:12:20|356.7
15:12:22|356.7
15:12:22|356.7
15:12:23|356.7
15:12:25|356.7
15:12:25|356.7
15:12:26|356.7
15:12:27|356.7
15:12:28|356.7
15:12:29|356.7
15:12:30|356.7
15:12:31|356.8
15:12:32|356.8
15:12:33|356.7
15:12:34|356.
15:12:36|356.
15:12:37|356.
15:12:38|356.
15:12:39|356.7
15:12:41|356.7
15:12:41|356.7
15:12:43|356.7
15:12:45|356.7
15:12:45|356.7
15:12:46|356.7
15:12:47|356.7
15:12:48|356.
15:12:49|356.
15:12:50|356.
15:12:51|356.
15:12:53|356.
15:12:53|356.1
15:12:55|356.1
15:12:56|356.1
15:12:57|356.1
15:12:58|356.1
15:13:00|356.1
15:13:00|356.1
15:13:01|356.1
15:13:02|356.1
15:13:03|356.1
15:13:05|356.1
15:13:07|356.1
15:13:07|356.1
15:13:09|356.1
15:13:10|356.1
15:13:11|356.4
15:13:12|356.7
15:13:13|356.8
15:13:14|357.2
15:13:15|357.2
15:13:16|357.2
15:13:17|357.2
15:13:18|357.2
15:13:19|357.6
15:13:20|357.6
15:13:21|357.6
15:13:23|357.6
15:13:24|357.6
15:13:25|357.6
15:13:26|357.6
15:13:27|357.6
15:13:28|357.6
15:13:29|357.6
15:13:30|357.6
15:13:32|357.4
15:13:32|357.4
15:13:33|357.4
15:13:36|357.4
15:13:36|357.4
15:13:37|357.4
15:13:39|356.6
15:13:40|356.6
15:13:40|356.5
15:13:42|357.
15:13:43|356.5
15:13:44|356.5
15:13:45|356.5
15:13:46|356.5
15:13:47|356.5
15:13:48|357.4
15:13:49|357.4
15:13:50|357.4
15:13:51|357.4
15:13:52|357.4
15:13:53|357.4
15:13:54|357.4
15:13:55|357.4
15:13:56|357.4
15:13:57|357.5
15:13:58|357.5
15:13:59|357.5
15:14:00|357.5
15:14:02|357.5
15:14:03|357.5
15:14:04|357.3
15:14:05|357.5
15:14:06|357.5
15:14:07|357.5
15:14:08|357.5
15:14:09|357.5
15:14:10|357.3
15:14:11|357.3
15:14:12|357.3
15:14:13|357.3
15:14:14|357.3
15:14:15|357.5
15:14:16|357.5
15:14:17|358.
15:14:18|358.
15:14:19|357.3
15:14:20|357.3
15:14:21|357.3
15:14:22|357.3
15:14:23|357.3
15:14:24|357.3
15:14:25|357.3
15:14:26|357.3
15:14:27|357.3
15:14:28|357.3
15:14:29|357.3
15:14:30|357.3
15:14:31|357.3
15:14:32|357.3
15:14:33|357.3
15:14:34|357.3
15:14:35|358.4
15:14:36|358.6
15:14:38|358.6
15:14:40|358.6
15:14:40|358.6
15:14:41|358.6
15:14:42|358.6
15:14:43|357.5
15:14:44|357.4
15:14:46|357.7
15:14:47|357.7
15:14:48|357.7
15:14:49|357.7
15:14:50|357.7
15:14:51|357.7
15:14:52|357.7
15:14:53|357.7
15:14:54|357.7
15:14:55|357.4
15:14:57|357.4
15:14:57|357.4
15:14:59|356.5
15:15:00|356.5
15:15:01|356.5
15:15:02|356.5
15:15:03|356.7
15:15:05|356.7
15:15:06|356.7
15:15:07|357.2
15:15:09|357.2
15:15:09|357.2
15:15:11|357.2
15:15:11|357.2
15:15:13|357.9
15:15:14|357.9
15:15:14|357.9
15:15:16|357.9
15:15:16|357.9
15:15:17|357.9
15:15:18|357.9
15:15:20|358.4
15:15:20|358.4
15:15:21|358.4
15:15:23|358.4
15:15:23|358.4
15:15:24|358.4
15:15:27|358.4
15:15:27|358.4
15:15:29|358.4
15:15:30|358.4
15:15:30|358.3
15:15:31|358.3
15:15:32|358.3
15:15:33|358.3
15:15:36|358.4
15:15:37|358.6
15:15:39|358.6
15:15:40|358.6
15:15:41|358.6
15:15:42|358.6
15:15:43|358.6
15:15:43|358.6
15:15:45|358.6
15:15:46|358.6
15:15:47|358.6
15:15:48|358.6
15:15:49|358.6
15:15:50|358.6
15:15:51|358.2
15:15:52|358.2
15:15:53|358.2
15:15:53|358.2
15:15:56|358.2
15:15:56|358.2
15:15:57|358.2
15:15:58|358.2
15:15:59|358.2
15:16:00|358.2
15:16:02|358.2
15:16:03|358.2
15:16:04|359.
15:16:05|359.
15:16:06|359.
15:16:08|359.5
15:16:09|359.5
15:16:10|359.5
15:16:11|359.2
15:16:12|359.2
15:16:13|359.2
15:16:15|359.2
15:16:16|359.2
15:16:17|359.2
15:16:18|359.2
15:16:19|359.2
15:16:20|359.2
15:16:21|359.2
15:16:22|359.8
15:16:24|359.8
15:16:26|359.2
15:16:26|359.1
15:16:27|359.1
15:16:29|359.1
15:16:30|359.1
15:16:31|359.1
15:16:32|359.1
15:16:33|359.1
15:16:33|359.1
15:16:35|359.1
15:16:36|359.1
15:16:37|359.4
15:16:39|359.4
15:16:40|359.4
15:16:41|359.7
15:16:42|359.8
15:16:43|359.8
15:16:44|359.4
15:16:45|359.4
15:16:47|359.2
15:16:48|359.3
15:16:48|359.3
15:16:50|359.3
15:16:51|359.3
15:16:52|359.3
15:16:52|359.3
15:16:54|359.3
15:16:54|359.3
15:16:56|359.3
15:16:57|359.3
15:16:58|359.3
15:16:58|359.3
15:16:59|359.3
15:17:01|359.3
15:17:02|359.3
15:17:03|359.3
15:17:04|359.3
15:17:05|359.3
15:17:06|359.3
15:17:06|359.3
15:17:08|359.3
15:17:09|359.3
15:17:10|359.3
15:17:11|357.2
15:17:12|357.2
15:17:13|357.2
15:17:14|357.3
15:17:15|357.3
15:17:16|357.5
15:17:17|357.5
15:17:18|357.5
15:17:19|357.3
15:17:20|357.3
15:17:21|357.7
15:17:22|357.5
15:17:23|357.5
15:17:24|357.5
15:17:25|357.5
15:17:26|357.5
15:17:27|357.6
15:17:28|357.5
15:17:29|357.6
15:17:30|357.2
15:17:31|357.
15:17:32|357.
15:17:33|357.
15:17:34|357.
15:17:36|357.5
15:17:37|357.5
15:17:37|357.
15:17:39|357.
15:17:40|357.
15:17:41|357.
15:17:42|357.
15:17:43|356.9
15:17:44|356.9
15:17:45|356.9
15:17:46|356.9
15:17:47|356.9
15:17:48|356.9
15:17:49|356.5
15:17:50|356.9
15:17:51|356.9
15:17:52|356.9
15:17:53|356.9
15:17:54|356.3
15:17:55|356.3
15:17:56|356.9
15:17:57|356.3
15:17:59|356.4
15:18:00|356.1
15:18:01|356.1
15:18:01|356.2
15:18:03|356.2
15:18:03|359.9
15:18:05|356.2
15:18:06|356.2
15:18:07|356.1
15:18:08|356.
15:18:09|356.
15:18:10|356.
15:18:12|356.
15:18:12|356.1
15:18:13|356.2
15:18:15|356.2
15:18:15|356.2
15:18:17|356.2
15:18:17|356.2
15:18:19|356.2
15:18:20|356.1
15:18:20|356.1
15:18:22|356.1
15:18:22|356.1
15:18:24|356.1
15:18:25|356.1
15:18:26|356.1
15:18:27|356.1
15:18:28|356.6
15:18:29|355.7
15:18:30|355.7
15:18:31|355.7
15:18:32|355.7
15:18:33|355.7
15:18:34|355.7
15:18:35|356.6
15:18:36|356.6
15:18:37|356.6
15:18:38|356.6
15:18:39|356.6
15:18:40|356.6
15:18:42|356.6
15:18:42|356.6
15:18:44|356.6
15:18:45|355.
15:18:47|355.5
15:18:47|355.5
15:18:49|355.5
15:18:50|355.
15:18:51|354.4
15:18:52|355.
15:18:53|355.
15:18:54|355.
15:18:55|355.
15:18:56|355.
15:18:57|355.
15:18:58|354.8
15:18:59|354.5
15:19:00|354.4
15:19:01|354.4
15:19:02|354.4
15:19:04|354.4
15:19:04|354.4
15:19:06|354.4
15:19:06|354.4
15:19:07|354.4
15:19:09|354.4
15:19:09|354.4
15:19:10|354.7
15:19:12|354.7
15:19:13|354.7
15:19:14|354.7
15:19:15|354.4
15:19:16|354.8
15:19:17|354.8
15:19:18|354.8
15:19:20|354.8
15:19:20|354.1
15:19:21|354.4
15:19:23|354.4
15:19:23|354.1
15:19:25|353.6
15:19:27|353.6
15:19:27|353.6
15:19:28|353.6
15:19:29|353.6
15:19:30|353.6
15:19:32|353.6
15:19:32|353.6
15:19:33|353.6
15:19:35|353.6
15:19:35|353.6
15:19:36|353.9
15:19:38|353.9
15:19:38|353.9
15:19:39|353.9
15:19:41|354.8
15:19:42|354.7
15:19:44|354.7
15:19:45|355.
15:19:46|355.3
15:19:47|356.3
15:19:49|356.3
15:19:50|356.3
15:19:51|356.3
15:19:53|356.9
15:19:54|356.4
15:19:54|356.4
15:19:56|356.4
15:19:57|356.4
15:19:58|356.4
15:19:58|356.4
15:19:59|356.4
15:20:01|356.5
15:20:01|356.5
15:20:03|356.5
15:20:04|356.5
15:20:05|356.5
15:20:06|356.5
15:20:08|356.5
15:20:09|356.5
15:20:10|356.5
15:20:11|356.5
15:20:11|356.5
15:20:12|356.4
15:20:13|356.4
15:20:15|356.4
15:20:16|356.4
15:20:17|356.4
15:20:18|356.4
15:20:19|357.5
15:20:20|357.5
15:20:21|357.5
15:20:22|357.5
15:20:23|357.2
15:20:24|357.2
15:20:25|357.2
15:20:26|357.8
15:20:27|357.8
15:20:28|357.8
15:20:30|357.2
15:20:31|357.2
15:20:31|357.2
15:20:33|357.2
15:20:34|357.2
15:20:35|357.2
15:20:36|357.2
15:20:37|357.2
15:20:37|357.2
15:20:39|357.2
15:20:40|357.2
15:20:41|357.2
15:20:42|357.2
15:20:44|357.2
15:20:45|357.2
15:20:46|357.2
15:20:47|356.9
15:20:48|356.9
15:20:49|356.9
15:20:51|357.2
15:20:52|357.8
15:20:53|357.8
15:20:54|357.8
15:20:55|357.8
15:20:56|357.8
15:20:58|357.8
15:20:59|357.5
15:21:00|357.5
15:21:01|358.
15:21:02|358.9
15:21:03|358.9
15:21:04|358.9
15:21:06|358.9
15:21:07|358.9
15:21:08|358.9
15:21:08|358.9
15:21:09|357.8
15:21:11|357.8
15:21:12|357.8
15:21:12|357.8
15:21:14|357.8
15:21:15|357.8
15:21:16|357.8
15:21:16|357.8
15:21:17|357.8
15:21:18|357.8
15:21:19|357.8
15:21:21|357.7
15:21:21|357.7
15:21:23|357.7
15:21:24|357.7
15:21:25|357.5
15:21:26|356.3
15:21:27|356.3
15:21:28|356.3
15:21:29|356.1
15:21:30|356.1
15:21:31|354.9
15:21:32|354.9
15:21:33|354.9
15:21:34|354.9
15:21:35|354.9
15:21:36|354.9
15:21:37|354.9
15:21:38|354.5
15:21:39|354.5
15:21:40|354.5
15:21:41|354.5
15:21:42|354.5
15:21:44|354.5
15:21:45|354.5
15:21:46|354.5
15:21:47|354.5
15:21:49|354.7
15:21:50|354.7
15:21:51|354.7
15:21:51|354.7
15:21:53|355.2
15:21:53|355.2
15:21:55|355.3
15:21:56|355.3
15:21:56|355.3
15:21:58|355.3
15:21:59|355.3
15:22:00|356.5
15:22:01|356.5
15:22:02|356.5
15:22:03|356.5
15:22:05|356.5
15:22:06|356.5
15:22:07|356.5
15:22:08|356.5
15:22:10|356.5
15:22:10|356.5
15:22:11|356.5
15:22:12|356.5
15:22:13|356.5
15:22:15|356.5
15:22:16|356.5
15:22:16|356.5
15:22:18|357.9
15:22:19|357.9
15:22:19|357.9
15:22:20|357.9
15:22:22|357.9
15:22:22|357.9
15:22:24|358.
15:22:25|358.
15:22:25|358.
15:22:27|358.
15:22:27|358.
15:22:29|357.9
15:22:30|357.9
15:22:31|358.
15:22:31|358.
15:22:32|358.
15:22:34|358.
15:22:35|358.
15:22:35|358.
15:22:36|358.
15:22:37|358.
15:22:39|358.
15:22:40|358.
15:22:41|358.
15:22:42|358.
15:22:43|358.
15:22:44|359.3
15:22:46|357.7
15:22:47|357.7
15:22:48|357.7
15:22:49|357.7
15:22:50|357.7
15:22:51|357.7
15:22:52|357.7
15:22:54|357.7
15:22:54|357.7
15:22:55|357.7
15:22:56|357.7
15:22:57|357.7
15:22:58|357.7
15:23:00|357.7
15:23:00|357.7
15:23:01|358.1
15:23:02|358.1
15:23:03|358.1
15:23:05|358.3
15:23:06|358.3
15:23:08|358.9
15:23:09|358.9
15:23:09|358.1
15:23:11|357.7
15:23:12|357.7
15:23:12|357.7
15:23:13|357.7
15:23:14|357.7
15:23:15|357.7
15:23:16|357.7
15:23:18|357.7
15:23:19|357.7
15:23:20|357.7
15:23:21|357.7
15:23:22|357.7
15:23:23|357.7
15:23:24|357.7
15:23:25|357.7
15:23:26|357.7
15:23:27|357.7
15:23:28|357.7
15:23:29|357.7
15:23:31|357.7
15:23:32|357.7
15:23:34|357.7
15:23:34|357.7
15:23:35|357.7
15:23:36|357.
15:23:37|357.7
15:23:38|357.7
15:23:39|357.7
15:23:40|357.7
15:23:41|357.7
15:23:42|357.7
15:23:43|357.7
15:23:44|357.7
15:23:45|357.7
15:23:47|357.7
15:23:48|357.7
15:23:50|357.7
15:23:50|357.7
15:23:51|357.7
15:23:52|357.7
15:23:53|357.7
15:23:54|357.7
15:23:56|357.7
15:23:56|357.7
15:23:57|357.7
15:23:58|357.7
15:23:59|357.7
15:24:01|357.7
15:24:01|357.7
15:24:02|357.7
15:24:04|357.1
15:24:05|357.1
15:24:06|357.1
15:24:07|357.1
15:24:08|357.1
15:24:09|357.1
15:24:10|356.
15:24:11|356.
15:24:12|356.
15:24:13|356.
15:24:14|356.
15:24:15|356.
15:24:16|355.8
15:24:17|356.3
15:24:18|356.3
15:24:19|355.1
15:24:20|355.1
15:24:21|355.1
15:24:22|355.4
15:24:23|355.4
15:24:24|355.4
15:24:25|355.4
15:24:26|355.4
15:24:28|355.4
15:24:28|355.4
15:24:29|355.4
15:24:30|355.4
15:24:32|355.4
15:24:32|355.4
15:24:33|355.4
15:24:34|355.8
15:24:36|355.8
15:24:36|355.8
15:24:38|355.8
15:24:38|355.8
15:24:40|355.6
15:24:42|355.6
15:24:42|356.3
15:24:43|356.
15:24:45|356.8
15:24:47|357.
15:24:48|357.
15:24:49|357.
15:24:49|357.
15:24:51|357.
15:24:53|357.
15:24:53|357.
15:24:54|357.
15:24:55|358.
15:24:56|358.
15:24:57|358.
15:24:59|358.
15:25:01|358.
15:25:01|358.
15:25:02|358.
15:25:03|358.
15:25:04|357.9
15:25:05|357.
15:25:06|357.2
15:25:07|357.3
15:25:08|357.3
15:25:09|357.3
15:25:10|357.3
15:25:11|357.3
15:25:12|356.9
15:25:13|356.9
15:25:14|356.9
15:25:15|356.9
15:25:16|355.4
15:25:17|355.4
15:25:18|356.7
15:25:20|356.7
15:25:20|356.7
15:25:22|356.7
15:25:23|356.7
15:25:24|356.7
15:25:25|356.9
15:25:26|356.9
15:25:28|356.9
15:25:28|356.2
15:25:29|356.2
15:25:30|356.2
15:25:31|356.2
15:25:32|355.2
15:25:33|355.2
15:25:34|355.2
15:25:35|355.2
15:25:36|355.9
15:25:38|356.2
15:25:39|356.2
15:25:40|356.2
15:25:41|356.2
15:25:42|356.2
15:25:44|355.4
15:25:45|356.1
15:25:46|356.7
15:25:48|356.7
15:25:49|356.
15:25:50|355.1
15:25:51|355.1
15:25:52|355.1
15:25:53|355.1
15:25:55|355.1
15:25:56|355.1
15:25:57|355.1
15:25:58|355.1
15:25:58|355.1
15:25:59|355.1
15:26:00|355.1
15:26:01|355.3
15:26:02|355.3
15:26:03|355.3
15:26:05|355.3
15:26:05|355.3
15:26:07|355.3
15:26:07|355.3
15:26:08|356.
15:26:10|356.
15:26:11|355.5
15:26:12|355.5
15:26:13|355.5
15:26:15|355.5
15:26:16|355.5
15:26:16|355.5
15:26:17|355.5
15:26:19|355.5
15:26:19|355.5
15:26:20|355.5
15:26:21|355.5
15:26:23|356.
15:26:24|356.
15:26:24|356.5
15:26:26|356.5
15:26:27|356.5
15:26:28|356.5
15:26:29|356.5
15:26:30|356.1
15:26:31|356.1
15:26:32|356.1
15:26:33|355.5
15:26:34|355.5
15:26:35|355.5
15:26:36|355.5
15:26:37|356.
15:26:38|356.
15:26:39|356.
15:26:40|356.
15:26:41|356.
15:26:42|356.
15:26:43|356.5
15:26:44|356.5
15:26:45|355.7
15:26:46|355.7
15:26:47|355.7
15:26:49|355.5
15:26:49|355.6
15:26:51|355.
15:26:52|354.5
15:26:53|354.5
15:26:54|354.5
15:26:55|354.5
15:26:57|354.5
15:26:59|354.5
15:26:59|354.5
15:27:00|354.5
15:27:01|354.5
15:27:02|354.5
15:27:03|354.5
15:27:04|354.5
15:27:05|354.3
15:27:07|354.3
15:27:08|354.3
15:27:09|355.1
15:27:10|355.1
15:27:11|355.5
15:27:12|355.5
15:27:13|355.5
15:27:14|355.5
15:27:15|355.5
15:27:16|355.5
15:27:17|355.5
15:27:18|354.3
15:27:20|354.5
15:27:20|354.5
15:27:21|354.5
15:27:22|354.5
15:27:23|354.5
15:27:25|354.7
15:27:26|354.7
15:27:27|354.7
15:27:28|353.1
15:27:29|353.1
15:27:31|353.1
15:27:31|353.1
15:27:32|353.3
15:27:34|353.3
15:27:35|353.3
15:27:35|353.1
15:27:37|353.1
15:27:37|353.1
15:27:39|353.1
15:27:39|354.
15:27:41|354.
15:27:41|354.
15:27:43|354.
15:27:44|354.
15:27:44|354.
15:27:45|354.
15:27:46|353.9
15:27:48|353.9
15:27:49|353.7
15:27:51|353.7
15:27:52|353.7
15:27:53|353.7
15:27:54|353.7
15:27:55|353.7
15:27:57|353.5
15:27:58|353.5
15:27:58|353.7
15:28:00|353.7
15:28:00|353.7
15:28:01|353.7
15:28:03|353.7
15:28:04|353.7
15:28:04|353.7
15:28:06|353.1
15:28:07|353.1
15:28:08|353.7
15:28:09|353.7
15:28:10|353.7
15:28:11|353.7
15:28:12|353.7
15:28:13|353.7
15:28:14|353.7
15:28:16|353.7
15:28:16|353.4
15:28:17|353.1
15:28:19|353.1
15:28:20|353.1
15:28:21|353.1
15:28:22|353.1
15:28:23|354.
15:28:24|354.
15:28:24|354.
15:28:25|354.
15:28:26|354.
15:28:28|354.
15:28:29|354.
15:28:29|354.
15:28:30|354.
15:28:31|354.
15:28:33|354.
15:28:33|354.
15:28:34|354.
15:28:36|354.
15:28:36|354.
15:28:38|354.
15:28:38|354.
15:28:39|354.5
15:28:40|354.3
15:28:42|354.3
15:28:43|354.3
15:28:44|353.4
15:28:45|353.4
15:28:46|354.3
15:28:47|354.3
15:28:48|354.3
15:28:49|354.3
15:28:50|354.3
15:28:51|354.3
15:28:52|354.3
15:28:54|354.3
15:28:55|354.3
15:28:56|354.3
15:28:57|354.3
15:28:57|354.8
15:28:59|354.8
15:29:00|354.3
15:29:01|354.6
15:29:02|354.6
15:29:02|353.7
15:29:04|353.7
15:29:06|354.2
15:29:06|354.2
15:29:07|354.2
15:29:08|354.2
15:29:09|354.2
15:29:10|354.2
15:29:11|354.2
15:29:12|354.2
15:29:13|355.3
15:29:14|355.3
15:29:15|355.3
15:29:16|355.3
15:29:17|355.3
15:29:18|355.3
15:29:19|355.3
15:29:21|355.3
15:29:21|354.8
15:29:23|354.8
15:29:24|355.3
15:29:25|355.3
15:29:26|355.3
15:29:27|355.3
15:29:28|355.3
15:29:29|355.3
15:29:30|355.3
15:29:31|355.
15:29:32|355.3
15:29:33|355.3
15:29:33|355.3
15:29:35|355.5
15:29:35|355.3
15:29:36|355.3
15:29:37|355.3
15:29:39|355.3
15:29:41|354.9
15:29:41|354.9
15:29:42|354.9
15:29:43|354.9
15:29:44|354.9
15:29:45|354.9
15:29:47|354.9
15:29:47|354.9
15:29:49|354.9
15:29:50|354.9
15:29:51|354.9
15:29:52|354.
15:29:53|354.
15:29:55|354.
15:29:56|354.9
15:29:57|354.9
15:29:58|354.9
15:29:59|354.9
15:29:59|354.
15:30:01|354.
15:30:01|354.
15:30:03|354.
15:30:04|354.
15:30:06|354.
15:30:07|354.
15:30:08|354.2
15:30:10|354.
15:30:10|354.
15:30:12|354.
15:30:13|354.
15:30:14|354.
15:30:14|353.4
15:30:16|353.4
15:30:16|353.4
15:30:18|353.4
15:30:19|353.4
15:30:20|353.4
15:30:21|353.5
15:30:22|353.5
15:30:23|353.5
15:30:24|354.2
15:30:25|354.2
15:30:26|354.2
15:30:26|354.2
15:30:28|354.9
15:30:29|354.9
15:30:30|354.9
15:30:30|355.4
15:30:32|355.
15:30:32|355.
15:30:34|355.
15:30:35|355.
15:30:35|355.
15:30:37|355.
15:30:39|355.2
15:30:39|355.2
15:30:41|355.
15:30:42|355.
15:30:43|355.
15:30:44|355.
15:30:45|355.
15:30:46|355.
15:30:47|355.
15:30:48|355.
15:30:49|355.
15:30:50|355.
15:30:51|355.
15:30:52|354.4
15:30:53|353.8
15:30:55|354.2
15:30:55|354.2
15:30:57|354.8
15:30:58|354.8
15:30:59|354.8
15:31:00|354.
15:31:01|354.
15:31:02|354.
15:31:04|353.8
15:31:05|353.8
15:31:06|353.6
15:31:07|353.6
15:31:08|353.6
15:31:09|353.6
15:31:09|353.2
15:31:11|353.2
15:31:12|353.8
15:31:13|353.8
15:31:14|353.7
15:31:15|353.7
15:31:16|354.
15:31:17|354.
15:31:18|354.
15:31:19|354.
15:31:21|353.6
15:31:22|354.
15:31:22|354.1
15:31:23|353.9
15:31:25|354.8
15:31:25|354.8
15:31:27|354.5
15:31:28|354.5
15:31:28|354.5
15:31:29|354.5
15:31:31|354.5
15:31:32|354.1
15:31:33|354.1
15:31:34|354.1
15:31:35|354.1
15:31:36|354.1
15:31:37|354.1
15:31:39|354.
15:31:40|353.4
15:31:41|354.1
15:31:42|354.1
15:31:43|354.4
15:31:43|354.1
15:31:45|354.1
15:31:46|354.1
15:31:47|354.8
15:31:47|354.8
15:31:48|354.
15:31:50|354.
15:31:50|354.1
15:31:51|354.1
15:31:53|354.1
15:31:54|354.1
15:31:55|354.
15:31:56|353.8
15:31:57|353.8
15:31:58|354.
15:31:59|354.
15:32:00|354.
15:32:00|354.
15:32:03|354.
15:32:04|354.
15:32:05|354.
15:32:06|354.
15:32:08|354.
15:32:08|354.
15:32:10|354.1
15:32:10|354.
15:32:11|354.
15:32:12|354.
15:32:14|354.
15:32:15|354.
15:32:16|354.
15:32:17|354.
15:32:18|354.
15:32:19|354.
15:32:20|354.
15:32:21|354.
15:32:22|354.1
15:32:23|354.1
15:32:24|354.1
15:32:25|354.1
15:32:26|354.1
15:32:27|354.1
15:32:28|354.1
15:32:29|354.1
15:32:30|354.1
15:32:31|354.1
15:32:33|354.1
15:32:33|354.1
15:32:34|354.1
15:32:35|354.1
15:32:36|354.1
15:32:37|354.1
15:32:39|354.1
15:32:40|354.1
15:32:41|353.7
15:32:42|353.8
15:32:43|353.8
15:32:45|353.1
15:32:45|353.1
15:32:47|353.1
15:32:48|352.4
15:32:49|352.4
15:32:50|352.4
15:32:50|352.4
15:32:52|352.4
15:32:53|352.4
15:32:54|352.6
15:32:56|352.6
15:32:57|352.4
15:32:58|352.4
15:33:00|352.
15:33:01|352.3
15:33:02|351.1
15:33:03|351.1
15:33:04|351.1
15:33:05|351.
15:33:07|351.
15:33:08|351.
15:33:10|351.
15:33:10|351.
15:33:11|351.
15:33:13|351.
15:33:14|351.
15:33:15|351.
15:33:16|351.
15:33:17|350.
15:33:18|350.
15:33:19|350.3
15:33:19|350.
15:33:21|349.1
15:33:22|349.4
15:33:23|349.
15:33:24|348.3
15:33:25|348.3
15:33:26|348.
15:33:26|348.3
15:33:29|348.
15:33:29|347.6
15:33:31|347.5
15:33:32|347.5
15:33:32|347.
15:33:34|347.
15:33:35|347.
15:33:36|347.1
15:33:37|345.1
15:33:37|345.1
15:33:38|345.1
15:33:40|345.1
15:33:41|345.1
15:33:42|345.1
15:33:42|345.5
15:33:44|346.3
15:33:46|346.3
15:33:46|346.3
15:33:47|345.1
15:33:48|344.7
15:33:49|342.5
15:33:50|343.9
15:33:51|343.9
15:33:52|342.5
15:33:53|342.4
15:33:55|343.1
15:33:56|343.6
15:33:57|343.6
15:33:59|343.6
15:33:59|344.
15:34:00|342.6
15:34:02|342.6
15:34:03|342.6
15:34:04|344.7
15:34:06|343.7
15:34:07|343.7
15:34:08|343.6
15:34:08|343.6
15:34:10|342.6
15:34:11|342.6
15:34:12|342.6
15:34:13|342.6
15:34:14|342.6
15:34:15|342.6
15:34:16|342.6
15:34:17|342.6
15:34:18|342.6
15:34:20|342.1
15:34:20|342.5
15:34:21|342.6
15:34:23|342.6
15:34:23|342.6
15:34:25|342.6
15:34:25|341.4
15:34:27|341.4
15:34:28|341.4
15:34:28|341.4
15:34:29|341.4
15:34:31|342.5
15:34:31|342.6
15:34:32|342.6
15:34:34|343.2
15:34:35|343.
15:34:36|343.
15:34:36|343.
15:34:37|343.
15:34:39|343.
15:34:40|342.6
15:34:41|343.5
15:34:42|342.2
15:34:43|342.2
15:34:44|342.2
15:34:45|343.
15:34:46|343.
15:34:47|341.4
15:34:48|341.4
15:34:49|341.4
15:34:50|341.4
15:34:51|341.
15:34:52|341.
15:34:53|341.
15:34:54|341.
15:34:55|341.
15:34:57|342.1
15:34:57|343.2
15:34:59|341.5
15:35:01|342.1
15:35:02|341.3
15:35:03|341.5
15:35:05|341.9
15:35:05|342.2
15:35:07|342.2
15:35:08|342.2
15:35:09|342.2
15:35:10|341.6
15:35:11|343.
15:35:13|343.5
15:35:14|342.2
15:35:15|341.5
15:35:17|342.2
15:35:18|342.2
15:35:19|341.5
15:35:20|342.2
15:35:22|342.2
15:35:22|342.2
15:35:23|342.6
15:35:24|342.8
15:35:25|343.2
15:35:27|342.2
15:35:28|341.6
15:35:28|343.4
15:35:30|343.4
15:35:31|343.5
15:35:32|343.5
15:35:33|343.5
15:35:34|343.4
15:35:35|343.4
15:35:36|343.5
15:35:37|343.5
15:35:38|343.5
15:35:39|341.8
15:35:40|341.8
15:35:41|342.2
15:35:42|342.2
15:35:43|342.2
15:35:44|353.2
15:35:46|353.2
15:35:46|353.2
15:35:48|342.2
15:35:49|341.5
15:35:50|341.2
15:35:51|341.2
15:35:52|341.2
15:35:53|341.2
15:35:54|341.2
15:35:55|341.2
15:35:56|340.9
15:35:58|340.9
15:35:58|340.1
15:35:59|340.
15:36:01|340.5
15:36:02|339.2
15:36:03|339.2
15:36:04|339.2
15:36:06|340.5
15:36:06|340.9
15:36:07|338.2
15:36:08|339.2
15:36:09|339.2
15:36:10|339.2
15:36:11|339.1
15:36:12|339.3
15:36:13|339.3
15:36:14|338.8
15:36:16|339.9
15:36:17|339.2
15:36:19|339.3
15:36:19|338.8
15:36:20|337.
15:36:21|337.6
15:36:22|337.6
15:36:23|336.6
15:36:24|333.8
15:36:26|333.
15:36:27|335.2
15:36:28|332.3
15:36:29|334.
15:36:30|334.9
15:36:31|330.4
15:36:32|331.1
15:36:33|331.6
15:36:35|330.5
15:36:35|331.6
15:36:37|330.
15:36:38|330.
15:36:39|331.6
15:36:40|332.5
15:36:41|330.8
15:36:42|330.8
15:36:43|328.9
15:36:44|328.6
15:36:45|328.6
15:36:46|328.6
15:36:48|328.6
15:36:48|331.2
15:36:49|328.6
15:36:51|331.9
15:36:51|330.5
15:36:53|328.9
15:36:54|328.9
15:36:54|332.3
15:36:55|332.3
15:36:57|331.1
15:36:58|331.2
15:36:59|331.2
15:37:00|331.6
15:37:01|331.6
15:37:03|331.6
15:37:04|332.3
15:37:05|332.2
15:37:06|332.2
15:37:08|331.5
15:37:09|331.6
15:37:09|331.6
15:37:11|331.
15:37:12|330.
15:37:14|330.
15:37:15|330.
15:37:15|330.
15:37:16|330.4
15:37:17|329.9
15:37:18|330.
15:37:19|328.
15:37:20|328.
15:37:21|328.
15:37:22|328.3
15:37:23|328.
15:37:24|328.1
15:37:25|329.1
15:37:26|328.7
15:37:27|328.7
15:37:28|328.7
15:37:29|328.7
15:37:30|328.
15:37:31|327.7
15:37:32|328.
15:37:33|328.1
15:37:35|328.
15:37:35|337.2
15:37:36|328.7
15:37:37|328.7
15:37:38|327.9
15:37:39|327.9
15:37:40|327.9
15:37:41|327.9
15:37:42|331.
15:37:43|331.
15:37:45|329.4
15:37:46|329.8
15:37:47|329.8
15:37:48|328.9
15:37:49|328.9
15:37:50|328.9
15:37:51|328.9
15:37:53|329.6
15:37:54|329.6
15:37:54|328.7
15:37:55|328.7
15:37:57|328.7
15:37:58|329.7
15:37:59|330.
15:38:00|328.4
15:38:02|328.4
15:38:02|328.4
15:38:03|330.
15:38:04|330.4
15:38:05|330.
15:38:06|330.
15:38:07|330.1
15:38:08|330.3
15:38:09|330.3
15:38:11|330.3
15:38:12|330.3
15:38:13|330.3
15:38:15|331.7
15:38:15|331.7
15:38:17|334.
15:38:17|334.
15:38:18|331.8
15:38:20|331.8
15:38:21|331.8
15:38:22|331.8
15:38:23|334.6
15:38:23|333.3
15:38:25|332.2
15:38:26|332.2
15:38:27|332.2
15:38:28|334.2
15:38:29|336.7
15:38:30|334.9
15:38:31|334.9
15:38:32|333.4
15:38:33|333.4
15:38:34|336.7
15:38:35|336.7
15:38:36|336.7
15:38:37|334.6
15:38:38|334.6
15:38:39|334.6
15:38:40|337.
15:38:41|337.3
15:38:42|337.3
15:38:44|337.4
15:38:45|337.4
15:38:47|336.
15:38:47|336.
15:38:48|336.
15:38:49|337.4
15:38:50|336.
15:38:51|337.1
15:38:52|337.4
15:38:53|337.4
15:38:54|336.4
15:38:55|336.7
15:38:56|336.
15:38:57|335.
15:38:58|334.6
15:39:00|334.8
15:39:02|336.4
15:39:02|335.
15:39:03|335.
15:39:05|335.
15:39:06|334.1
15:39:08|334.1
15:39:09|334.2
15:39:09|335.
15:39:11|335.9
15:39:12|335.9
15:39:14|336.3
15:39:15|336.3
15:39:16|336.7
15:39:17|336.7
15:39:18|336.7
15:39:19|336.3
15:39:20|336.3
15:39:21|338.
15:39:22|338.
15:39:23|338.
15:39:24|338.
15:39:25|338.
15:39:26|338.6
15:39:27|336.3
15:39:28|336.
15:39:29|336.
15:39:30|336.
15:39:31|336.
15:39:32|336.
15:39:33|337.7
15:39:34|335.1
15:39:36|335.7
15:39:37|335.7
15:39:37|335.7
15:39:39|336.
15:39:39|336.
15:39:40|336.
15:39:42|334.2
15:39:43|334.2
15:39:44|334.2
15:39:45|334.
15:39:46|334.4
15:39:47|334.2
15:39:48|334.2
15:39:49|334.2
15:39:50|334.2
15:39:51|334.2
15:39:52|334.8
15:39:54|334.2
15:39:55|334.2
15:39:56|334.2
15:39:57|334.2
15:39:58|334.5
15:39:59|334.2
15:40:00|334.9
15:40:02|335.5
15:40:02|336.
15:40:04|336.
15:40:05|336.
15:40:05|337.7
15:40:08|336.3
15:40:08|335.
15:40:09|335.5
15:40:11|336.7
15:40:12|337.1
15:40:14|336.3
15:40:15|336.3
15:40:16|335.7
15:40:17|335.1
15:40:18|334.8
15:40:19|333.1
15:40:20|335.5
15:40:21|335.7
15:40:22|337.4
15:40:23|335.
15:40:24|334.8
15:40:25|334.6
15:40:26|333.2
15:40:27|334.
15:40:28|332.8
15:40:29|332.8
15:40:30|332.9
15:40:30|332.9
15:40:32|331.7
15:40:33|331.7
15:40:34|331.7
15:40:35|332.8
15:40:36|331.3
15:40:36|331.7
15:40:37|331.7
15:40:39|331.7
15:40:40|330.4
15:40:41|331.
15:40:42|332.8
15:40:44|328.5
15:40:44|328.9
15:40:46|328.9
15:40:46|328.9
15:40:47|328.2
15:40:49|328.
15:40:50|328.
15:40:50|329.
15:40:52|327.8
15:40:53|328.7
15:40:54|328.7
15:40:54|330.1
15:40:56|330.1
15:40:57|330.8
15:40:58|330.8
15:41:00|330.5
15:41:00|330.5
15:41:02|330.5
15:41:04|330.5
15:41:05|330.5
15:41:05|332.2
15:41:07|330.8
15:41:09|330.1
15:41:10|329.9
15:41:12|329.9
15:41:13|329.9
15:41:13|330.3
15:41:14|330.3
15:41:16|330.5
15:41:17|330.5
15:41:19|330.3
15:41:20|331.6
15:41:20|331.6
15:41:21|331.6
15:41:22|330.
15:41:24|330.9
15:41:24|330.9
15:41:25|330.5
15:41:26|331.4
15:41:28|330.5
15:41:28|330.5
15:41:29|330.5
15:41:30|330.5
15:41:31|330.5
15:41:32|330.
15:41:34|331.1
15:41:35|331.6
15:41:36|331.6
15:41:37|332.2
15:41:37|331.7
15:41:38|331.6
15:41:39|330.8
15:41:41|330.8
15:41:41|330.8
15:41:43|331.1
15:41:44|331.1
15:41:45|331.7
15:41:45|331.7
15:41:46|331.7
15:41:47|331.9
15:41:49|331.1
15:41:49|331.1
15:41:50|331.1
15:41:51|330.8
15:41:53|332.2
15:41:53|332.2
15:41:55|332.2
15:41:55|332.2
15:41:56|332.2
15:41:58|331.7
15:41:59|332.
15:42:00|332.2
15:42:00|332.2
15:42:01|332.2
15:42:03|332.2
15:42:04|332.2
15:42:06|332.2
15:42:07|332.9
15:42:08|333.
15:42:09|332.4
15:42:10|333.
15:42:11|333.
15:42:12|333.1
15:42:13|333.1
15:42:15|333.
15:42:16|333.
15:42:17|333.1
15:42:17|333.1
15:42:19|333.1
15:42:20|333.1
15:42:21|333.1
15:42:22|333.1
15:42:22|333.1
15:42:23|333.1
15:42:25|333.5
15:42:25|333.5
15:42:27|335.
15:42:28|335.6
15:42:29|335.6
15:42:30|335.6
15:42:31|335.5
15:42:32|335.5
15:42:33|335.5
15:42:34|335.5
15:42:35|335.
15:42:36|334.9
15:42:37|334.6
15:42:38|334.6
15:42:39|334.5
15:42:40|334.6
15:42:41|333.7
15:42:42|333.7
15:42:43|333.
15:42:44|333.5
15:42:46|333.5
15:42:47|333.5
15:42:48|332.3
15:42:48|332.3
15:42:49|332.7
15:42:50|332.7
15:42:51|333.
15:42:53|333.1
15:42:54|333.1
15:42:55|333.1
15:42:56|332.9
15:42:57|333.1
15:42:58|332.2
15:42:59|332.7
15:43:00|331.8
15:43:01|331.
15:43:02|331.9
15:43:03|331.9
15:43:05|331.1
15:43:06|331.3
15:43:06|331.5
15:43:08|331.5
15:43:09|330.6
15:43:10|331.3
15:43:12|331.3
15:43:13|331.1
15:43:15|329.
15:43:16|329.
15:43:17|330.6
15:43:18|329.
15:43:19|328.
15:43:21|328.
15:43:22|329.3
15:43:23|330.2
15:43:24|330.2
15:43:26|330.1
15:43:26|329.9
15:43:27|329.9
15:43:29|329.7
15:43:30|329.3
15:43:31|329.2
15:43:32|328.1
15:43:33|328.9
15:43:34|328.1
15:43:35|328.2
15:43:36|329.4
15:43:37|329.5
15:43:38|329.5
15:43:39|329.4
15:43:40|329.4
15:43:41|329.4
15:43:42|328.3
15:43:43|328.
15:43:44|328.8
15:43:45|328.
15:43:45|327.6
15:43:47|327.6
15:43:48|327.4
15:43:49|328.9
15:43:50|328.9
15:43:51|328.4
15:43:52|328.3
15:43:54|327.2
15:43:55|328.7
15:43:56|328.
15:43:56|328.
15:43:58|328.3
15:43:58|327.2
15:44:00|327.6
15:44:01|327.6
15:44:02|327.6
15:44:02|326.2
15:44:03|327.1
15:44:05|327.5
15:44:07|326.1
15:44:08|326.
15:44:09|325.9
15:44:10|325.9
15:44:11|325.
15:44:12|325.
15:44:13|325.9
15:44:14|325.
15:44:15|325.
15:44:16|325.
15:44:17|324.8
15:44:18|324.1
15:44:19|324.8
15:44:20|323.
15:44:21|323.
15:44:22|324.5
15:44:23|323.7
15:44:25|323.7
15:44:26|324.5
15:44:27|324.5
15:44:28|324.5
15:44:29|324.5
15:44:31|324.5
15:44:32|324.5
15:44:32|324.6
15:44:33|324.6
15:44:35|324.
15:44:36|324.5
15:44:37|324.5
15:44:38|326.
15:44:39|326.
15:44:40|326.
15:44:41|326.
15:44:42|326.
15:44:43|326.
15:44:44|326.
15:44:45|326.
15:44:46|326.
15:44:47|326.
15:44:48|326.5
15:44:49|326.5
15:44:50|326.
15:44:51|326.
15:44:52|328.9
15:44:53|328.9
15:44:54|326.5
15:44:55|326.1
15:44:56|328.1
15:44:57|328.1
15:44:58|328.
15:44:59|327.7
15:45:00|327.3
15:45:01|327.3
15:45:02|326.9
15:45:03|326.8
15:45:04|327.1
15:45:05|327.1
15:45:07|327.1
15:45:07|328.5
15:45:09|327.5
15:45:10|327.5
15:45:12|327.9
15:45:13|328.3
15:45:14|329.
15:45:16|329.
15:45:16|330.
15:45:18|330.
15:45:18|330.
15:45:20|330.
15:45:21|330.
15:45:22|333.8
15:45:22|330.1
15:45:24|333.7
15:45:25|330.6
15:45:26|330.
15:45:26|332.
15:45:27|330.6
15:45:29|330.6
15:45:29|330.
15:45:31|330.
15:45:32|330.
15:45:33|330.
15:45:34|330.
15:45:35|330.
15:45:36|330.
15:45:37|329.3
15:45:38|330.6
15:45:39|330.5
15:45:40|330.6
15:45:41|329.5
15:45:42|328.7
15:45:43|328.3
15:45:44|328.3
15:45:45|327.6
15:45:46|329.
15:45:47|328.6
15:45:48|328.6
15:45:49|328.6
15:45:50|329.9
15:45:51|329.9
15:45:52|328.5
15:45:53|328.5
15:45:54|328.5
15:45:55|328.6
15:45:56|328.5
15:45:57|328.3
15:45:58|328.3
15:45:59|328.3
15:46:00|328.3
15:46:01|328.3
15:46:02|328.4
15:46:03|328.4
15:46:04|329.
15:46:05|329.6
15:46:06|329.6
15:46:08|328.5
15:46:10|328.5
15:46:10|329.2
15:46:11|329.2
15:46:12|329.2
15:46:13|329.2
15:46:14|329.2
15:46:15|329.2
15:46:16|329.3
15:46:17|329.3
15:46:19|329.2
15:46:20|329.3
15:46:21|329.2
15:46:23|329.4
15:46:23|329.5
15:46:24|329.5
15:46:25|330.4
15:46:26|330.1
15:46:27|330.6
15:46:28|330.3
15:46:29|330.1
15:46:30|330.
15:46:31|331.2
15:46:32|329.9
15:46:33|329.9
15:46:34|329.9
15:46:35|329.9
15:46:36|329.9
15:46:37|330.
15:46:38|330.
15:46:39|330.
15:46:40|331.1
15:46:41|330.1
15:46:42|330.
15:46:43|330.
15:46:44|329.9
15:46:45|329.9
15:46:46|329.9
15:46:47|330.
15:46:48|330.
15:46:49|329.9
15:46:50|330.
15:46:51|330.
15:46:52|330.
15:46:54|330.5
15:46:55|329.9
15:46:56|330.
15:46:57|330.
15:46:58|330.
15:46:59|330.
15:47:00|330.
15:47:01|330.
15:47:02|330.
15:47:03|329.1
15:47:04|329.1
15:47:05|329.1
15:47:06|329.1
15:47:07|329.
15:47:09|329.1
15:47:09|329.
15:47:10|329.1
15:47:11|329.1
15:47:12|329.1
15:47:14|329.5
15:47:15|328.4
15:47:16|328.5
15:47:17|328.5
15:47:18|328.
15:47:19|328.3
15:47:20|328.3
15:47:21|329.
15:47:22|329.1
15:47:24|329.1
15:47:25|328.5
15:47:26|328.3
15:47:27|328.3
15:47:28|328.
15:47:29|328.
15:47:30|328.5
15:47:31|328.9
15:47:32|328.9
15:47:33|327.5
15:47:34|329.4
15:47:35|329.4
15:47:36|329.4
15:47:37|329.4
15:47:38|329.9
15:47:39|328.5
15:47:40|330.
15:47:41|330.
15:47:42|329.7
15:47:43|329.6
15:47:44|329.6
15:47:45|329.5
15:47:47|328.1
15:47:48|329.3
15:47:48|330.
15:47:49|328.9
15:47:50|330.
15:47:51|329.6
15:47:52|329.6
15:47:53|329.3
15:47:55|330.7
15:47:55|329.8
15:47:57|329.8
15:47:58|329.
15:47:59|329.
15:48:00|329.
15:48:00|329.
15:48:01|329.
15:48:03|331.
15:48:03|331.1
15:48:05|331.1
15:48:06|330.7
15:48:07|330.7
15:48:08|330.7
15:48:10|329.5
15:48:11|328.6
15:48:13|329.9
15:48:14|330.8
15:48:14|332.6
15:48:15|332.1
15:48:16|332.1
15:48:18|332.2
15:48:19|332.2
15:48:20|332.2
15:48:21|332.2
15:48:22|334.9
15:48:24|332.2
15:48:25|334.9
15:48:25|332.2
15:48:27|332.2
15:48:28|332.4
15:48:29|332.4
15:48:30|332.4
15:48:31|332.4
15:48:31|335.
15:48:34|335.
15:48:34|335.
15:48:35|335.
15:48:36|340.
15:48:37|340.
15:48:38|340.
15:48:39|340.
15:48:40|339.9
15:48:41|332.8
15:48:42|332.8
15:48:43|332.2
15:48:44|331.
15:48:45|331.8
15:48:46|331.8
15:48:47|337.5
15:48:48|337.4
15:48:49|337.4
15:48:50|337.4
15:48:51|331.2
15:48:52|331.5
15:48:53|330.
15:48:54|329.3
15:48:56|329.8
15:48:57|331.
15:48:59|329.5
15:48:59|328.1
15:49:00|329.1
15:49:01|329.1
15:49:02|329.1
15:49:03|330.
15:49:05|329.9
15:49:05|329.3
15:49:06|328.1
15:49:07|328.1
15:49:08|330.
15:49:10|330.
15:49:12|329.3
15:49:13|329.3
15:49:15|329.7
15:49:16|329.9
15:49:17|330.
15:49:18|330.
15:49:19|330.
15:49:21|331.
15:49:22|331.
15:49:22|331.8
15:49:24|332.5
15:49:25|332.5
15:49:26|330.4
15:49:27|329.9
15:49:28|329.9
15:49:29|329.9
15:49:30|329.9
15:49:31|330.8
15:49:32|330.
15:49:34|330.
15:49:34|330.
15:49:36|330.
15:49:37|331.
15:49:38|331.
15:49:39|332.8
15:49:40|331.9
15:49:42|331.9
15:49:42|331.9
15:49:44|331.9
15:49:45|332.4
15:49:46|332.4
15:49:47|332.4
15:49:48|331.
15:49:49|331.8
15:49:50|332.
15:49:51|332.
15:49:52|332.
15:49:53|332.
15:49:54|331.2
15:49:55|331.2
15:49:56|332.3
15:49:57|332.4
15:49:58|332.3
15:49:59|332.3
15:50:00|332.4
15:50:01|332.3
15:50:02|331.7
15:50:03|331.7
15:50:04|331.7
15:50:06|331.7
15:50:07|331.7
15:50:07|331.7
15:50:09|332.4
15:50:09|331.8
15:50:11|331.8
15:50:12|332.
15:50:14|331.
15:50:15|331.
15:50:16|330.6
15:50:17|330.2
15:50:18|330.4
15:50:19|330.2
15:50:20|330.2
15:50:22|331.4
15:50:24|330.
15:50:24|330.
15:50:25|329.3
15:50:26|329.3
15:50:27|330.
15:50:28|330.
15:50:30|330.2
15:50:31|330.
15:50:32|330.8
15:50:33|330.3
15:50:34|331.4
15:50:35|331.5
15:50:36|331.5
15:50:37|331.1
15:50:38|331.1
15:50:39|331.1
15:50:40|330.9
15:50:41|330.5
15:50:42|330.8
15:50:43|331.4
15:50:44|331.4
15:50:45|330.3
15:50:46|331.3
15:50:47|330.4
15:50:48|330.
15:50:49|330.6
15:50:51|333.
15:50:51|333.
15:50:53|329.3
15:50:53|329.3
15:50:55|329.3
15:50:55|329.3
15:50:56|329.3
15:50:57|330.1
15:50:59|330.1
15:51:00|330.7
15:51:00|330.2
15:51:01|330.4
15:51:03|330.4
15:51:03|330.6
15:51:06|330.3
15:51:06|330.2
15:51:07|330.8
15:51:08|330.8
15:51:09|330.6
15:51:10|330.6
15:51:11|330.6
15:51:12|330.3
15:51:14|331.3
15:51:16|331.3
15:51:17|330.6
15:51:18|330.6
15:51:19|330.6
15:51:20|330.6
15:51:20|330.6
15:51:22|330.6
15:51:23|331.2
15:51:23|330.6
15:51:26|330.
15:51:26|330.
15:51:27|330.7
15:51:28|330.6
15:51:29|330.6
15:51:30|330.6
15:51:31|330.7
15:51:32|330.7
15:51:33|330.
15:51:34|330.
15:51:35|330.
15:51:36|329.7
15:51:37|330.5
15:51:38|330.5
15:51:39|329.7
15:51:40|329.7
15:51:41|330.8
15:51:42|330.8
15:51:43|330.8
15:51:44|330.6
15:51:45|330.2
15:51:46|330.2
15:51:47|331.
15:51:48|330.5
15:51:49|331.
15:51:50|331.
15:51:51|330.5
15:51:52|330.5
15:51:53|330.5
15:51:54|330.5
15:51:55|331.1
15:51:56|331.
15:51:57|331.
15:51:58|331.
15:51:59|331.
15:52:01|331.
15:52:02|331.4
15:52:03|331.4
15:52:04|331.4
15:52:05|332.
15:52:06|332.
15:52:07|332.
15:52:08|332.
15:52:09|332.
15:52:10|331.2
15:52:11|331.2
15:52:12|332.3
15:52:14|332.3
15:52:15|332.3
15:52:16|332.3
15:52:18|331.
15:52:19|330.6
15:52:19|331.2
15:52:21|330.6
15:52:22|330.6
15:52:23|330.
15:52:24|330.4
15:52:25|329.8
15:52:26|330.
15:52:27|329.9
15:52:28|329.7
15:52:29|329.
15:52:31|329.
15:52:31|329.5
15:52:32|329.5
15:52:34|329.5
15:52:34|329.
15:52:35|329.8
15:52:37|329.3
15:52:38|329.3
15:52:38|329.5
15:52:40|328.9
15:52:40|328.9
15:52:42|328.7
15:52:42|329.3
15:52:43|329.1
15:52:46|328.
15:52:46|328.
15:52:47|328.
15:52:48|328.
15:52:49|328.
15:52:50|328.
15:52:51|328.
15:52:52|328.
15:52:53|328.
15:52:54|328.
15:52:55|328.7
15:52:56|328.7
15:52:57|328.7
15:52:58|328.7
15:52:59|328.
15:53:00|329.3
15:53:01|328.1
15:53:02|328.1
15:53:03|329.3
15:53:04|329.7
15:53:05|330.2
15:53:06|330.2
15:53:07|330.2
15:53:08|330.2
15:53:09|331.
15:53:10|330.5
15:53:11|330.5
15:53:12|330.4
15:53:13|330.4
15:53:15|330.4
15:53:17|331.
15:53:17|331.
15:53:19|331.1
15:53:19|330.
15:53:21|330.
15:53:22|330.
15:53:24|330.
15:53:25|330.
15:53:26|330.
15:53:28|330.3
15:53:29|331.
15:53:30|331.
15:53:31|331.
15:53:32|330.7
15:53:34|330.6
15:53:34|331.1
15:53:36|331.1
15:53:36|330.9
15:53:37|330.9
15:53:38|330.9
15:53:39|330.9
15:53:40|330.9
15:53:41|330.6
15:53:42|330.6
15:53:43|331.5
15:53:44|331.5
15:53:45|330.6
15:53:46|330.4
15:53:47|330.2
15:53:48|330.
15:53:50|330.
15:53:50|330.
15:53:51|329.7
15:53:52|330.6
15:53:53|330.6
15:53:55|330.6
15:53:55|330.
15:53:56|330.4
15:53:57|330.6
15:53:58|330.8
15:54:00|330.8
15:54:01|330.8
15:54:02|330.6
15:54:03|329.6
15:54:05|329.8
15:54:05|330.
15:54:07|329.
15:54:07|330.4
15:54:09|328.8
15:54:10|329.5
15:54:11|329.
15:54:11|329.
15:54:12|329.
15:54:14|328.1
15:54:15|327.8
15:54:17|329.
15:54:18|329.
15:54:19|328.7
15:54:21|329.
15:54:23|327.5
15:54:24|325.5
15:54:25|326.8
15:54:26|326.8
15:54:28|325.1
15:54:28|325.
15:54:29|324.2
15:54:31|325.5
15:54:32|325.3
15:54:33|325.3
15:54:34|324.3
15:54:35|325.5
15:54:36|325.4
15:54:37|325.4
15:54:38|324.2
15:54:40|324.1
15:54:40|324.1
15:54:41|324.2
15:54:42|324.2
15:54:44|323.4
15:54:44|323.2
15:54:46|322.3
15:54:46|322.9
15:54:47|322.8
15:54:48|324.2
15:54:50|322.8
15:54:51|322.
15:54:52|321.3
15:54:53|321.9
15:54:54|320.2
15:54:54|320.2
15:54:55|320.2
15:54:57|320.
15:54:58|319.
15:54:58|318.3
15:54:59|319.5
15:55:01|319.1
15:55:02|319.1
15:55:04|318.7
15:55:05|319.5
15:55:06|319.5
15:55:07|320.7
15:55:08|318.9
15:55:09|321.3
15:55:10|319.4
15:55:11|320.1
15:55:12|320.4
15:55:13|319.1
15:55:14|319.4
15:55:15|319.4
15:55:17|318.2
15:55:17|318.2
15:55:19|318.9
15:55:20|318.5
15:55:21|318.6
15:55:23|319.4
15:55:24|318.2
15:55:25|317.7
15:55:26|318.2
15:55:27|317.1
15:55:28|317.1
15:55:30|318.2
15:55:31|317.3
15:55:31|317.8
15:55:33|317.
15:55:34|316.5
15:55:35|317.7
15:55:35|317.7
15:55:37|317.7
15:55:37|317.7
15:55:39|317.7
15:55:40|317.7
15:55:40|317.1
15:55:41|316.2
15:55:42|316.
15:55:43|316.
15:55:45|317.2
15:55:45|317.2
15:55:46|316.
15:55:47|315.4
15:55:49|316.9
15:55:49|315.4
15:55:51|315.4
15:55:51|315.5
15:55:53|315.5
15:55:54|315.4
15:55:55|316.
15:55:56|316.
15:55:57|316.7
15:55:58|316.
15:55:59|315.5
15:55:59|315.
15:56:01|316.2
15:56:02|316.1
15:56:03|315.9
15:56:04|316.1
15:56:05|315.1
15:56:06|316.
15:56:07|316.
15:56:08|316.1
15:56:09|316.
15:56:10|315.
15:56:11|315.
15:56:11|315.
15:56:13|314.
15:56:14|314.5
15:56:15|314.4
15:56:16|314.6
15:56:18|315.5
15:56:18|313.9
15:56:20|315.
15:56:21|315.3
15:56:21|316.
15:56:24|315.3
15:56:24|315.3
15:56:25|314.9
15:56:26|315.3
15:56:27|314.8
15:56:28|315.
15:56:29|315.3
15:56:30|315.2
15:56:31|315.3
15:56:32|315.2
15:56:33|315.3
15:56:34|314.9
15:56:36|314.4
15:56:37|314.
15:56:38|316.8
15:56:40|314.
15:56:40|314.2
15:56:41|314.6
15:56:42|314.9
15:56:43|314.7
15:56:44|314.9
15:56:45|314.9
15:56:47|314.9
15:56:47|314.9
15:56:49|314.
15:56:51|314.5
15:56:51|314.7
15:56:53|314.6
15:56:53|315.
15:56:55|314.
15:56:55|315.2
15:56:56|314.5
15:56:58|314.
15:56:59|314.
15:57:00|314.5
15:57:01|314.7
15:57:02|315.
15:57:04|313.2
15:57:04|314.7
15:57:05|313.9
15:57:06|313.9
15:57:08|314.
15:57:09|314.7
15:57:10|313.6
15:57:11|313.2
15:57:12|313.2
15:57:13|313.2
15:57:14|313.4
15:57:15|312.5
15:57:16|312.4
15:57:17|312.2
15:57:18|312.2
15:57:20|312.4
15:57:21|313.2
15:57:22|312.8
15:57:22|313.
15:57:23|313.
15:57:25|312.2
15:57:26|312.2
15:57:26|312.4
15:57:28|312.4
15:57:29|311.8
15:57:29|312.2
15:57:31|311.
15:57:32|311.
15:57:33|310.2
15:57:34|310.
15:57:35|310.
15:57:37|309.1
15:57:38|309.1
15:57:39|307.5
15:57:40|308.7
15:57:42|308.6
15:57:42|308.6
15:57:44|307.6
15:57:44|308.1
15:57:46|308.1
15:57:47|307.6
15:57:48|307.
15:57:49|307.
15:57:49|307.
15:57:51|307.
15:57:53|307.
15:57:53|305.9
15:57:54|305.8
15:57:55|306.9
15:57:57|305.1
15:57:58|305.
15:57:59|305.
15:57:59|305.1
15:58:01|305.
15:58:02|305.1
15:58:03|305.1
15:58:04|305.9
15:58:04|307.
15:58:06|308.8
15:58:07|309.7
15:58:07|312.
15:58:09|312.
15:58:10|311.
15:58:11|311.
15:58:12|311.
15:58:13|311.
15:58:14|311.
15:58:15|310.5
15:58:16|310.5
15:58:17|311.
15:58:17|308.1
15:58:20|308.8
15:58:20|307.4
15:58:21|309.6
15:58:23|309.5
15:58:23|308.5
15:58:26|308.5
15:58:26|305.9
15:58:27|305.9
15:58:29|306.9
15:58:30|307.6
15:58:30|308.6
15:58:32|306.5
15:58:33|307.6
15:58:35|306.8
15:58:36|305.9
15:58:37|305.9
15:58:38|306.5
15:58:39|306.5
15:58:40|306.5
15:58:41|306.8
15:58:42|306.4
15:58:43|305.9
15:58:44|306.4
15:58:45|306.1
15:58:46|305.1
15:58:46|306.8
15:58:47|306.8
15:58:49|305.9
15:58:50|305.8
15:58:50|305.3
15:58:51|306.
15:58:53|306.3
15:58:54|305.9
15:58:54|305.8
15:58:56|305.8
15:58:57|305.9
15:58:58|305.9
15:58:59|306.3
15:59:00|306.3
15:59:01|306.3
15:59:02|305.4
15:59:03|306.3
15:59:04|306.
15:59:05|305.8
15:59:06|305.8
15:59:08|305.8
15:59:08|306.3
15:59:10|306.4
15:59:11|307.
15:59:12|308.
15:59:13|308.
15:59:14|308.
15:59:15|308.5
15:59:16|309.9
15:59:17|311.
15:59:18|311.1
15:59:19|313.
15:59:21|315.
15:59:22|314.9
15:59:23|314.9
15:59:25|314.7
15:59:26|312.4
15:59:28|311.5
15:59:28|312.
15:59:30|311.
15:59:30|311.
15:59:32|311.7
15:59:34|311.8
15:59:34|311.8
15:59:35|308.7
15:59:36|310.7
15:59:37|310.6
15:59:38|311.8
15:59:39|309.1
15:59:40|309.1
15:59:41|308.6
15:59:42|311.5
15:59:43|311.4
15:59:44|310.1
15:59:45|310.1
15:59:46|311.1
15:59:48|310.4
15:59:49|310.4
15:59:50|311.5
15:59:50|311.
15:59:52|310.4
15:59:53|311.
15:59:53|310.2
15:59:54|310.2
15:59:56|310.2
15:59:57|310.3
15:59:59|311.
16:00:00|310.9
16:00:01|310.9
16:00:01|310.2
16:00:02|310.
16:00:04|311.
16:00:04|311.
16:00:06|309.3
16:00:07|309.6
16:00:08|310.2
16:00:09|309.3
16:00:10|309.
16:00:11|309.7
16:00:12|309.7
16:00:13|309.7
16:00:14|309.5
16:00:16|309.5
16:00:16|309.6
16:00:17|308.8
16:00:18|309.7
16:00:19|309.7
16:00:21|309.7
16:00:22|309.7
16:00:24|309.7
16:00:24|309.7
16:00:26|309.7
16:00:26|309.7
16:00:28|309.7
16:00:29|309.7
16:00:31|310.7
16:00:32|310.3
16:00:32|310.3
16:00:34|309.7
16:00:35|309.9
16:00:35|309.8
16:00:37|309.8
16:00:38|311.7
16:00:39|311.7
16:00:40|311.7
16:00:41|311.7
16:00:42|311.7
16:00:44|310.7
16:00:45|310.9
16:00:46|310.4
16:00:47|310.4
16:00:48|312.5
16:00:49|312.5
16:00:50|312.5
16:00:52|312.5
16:00:52|312.5
16:00:54|313.2
16:00:55|313.2
16:00:56|313.2
16:00:57|313.2
16:00:57|314.2
16:00:59|315.
16:01:00|314.6
16:01:01|315.3
16:01:01|316.3
16:01:03|317.
16:01:04|315.4
16:01:05|317.6
16:01:06|317.6
16:01:07|317.5
16:01:08|316.7
16:01:09|317.6
16:01:10|317.6
16:01:11|317.6
16:01:11|318.9
16:01:13|318.3
16:01:14|318.8
16:01:15|318.8
16:01:16|318.7
16:01:17|319.3
16:01:17|319.8
16:01:19|320.
16:01:19|320.
16:01:21|321.
16:01:22|321.
16:01:23|320.6
16:01:25|318.4
16:01:26|318.4
16:01:27|318.4
16:01:29|319.2
16:01:29|319.2
16:01:30|319.7
16:01:31|318.5
16:01:32|318.5
16:01:33|318.5
16:01:34|319.7
16:01:35|319.4
16:01:36|319.
16:01:37|318.1
16:01:38|318.9
16:01:40|319.4
16:01:41|320.
16:01:42|318.6
16:01:43|319.4
16:01:44|318.4
16:01:45|318.9
16:01:46|319.6
16:01:48|319.1
16:01:49|320.
16:01:49|319.2
16:01:50|320.
16:01:51|319.3
16:01:53|320.8
16:01:53|320.8
16:01:55|320.9
16:01:56|322.
16:01:58|323.8
16:01:59|324.4
16:01:59|323.8
16:02:00|323.8
16:02:01|322.9
16:02:03|322.9
16:02:03|323.7
16:02:05|322.9
16:02:06|323.9
16:02:07|324.4
16:02:08|324.5
16:02:09|329.8
16:02:11|329.8
16:02:11|325.
16:02:12|324.2
16:02:13|324.3
16:02:14|324.3
16:02:16|324.1
16:02:17|323.2
16:02:18|323.2
16:02:18|322.9
16:02:19|325.
16:02:20|325.
16:02:21|323.8
16:02:23|324.4
16:02:25|324.4
16:02:26|323.
16:02:28|324.2
16:02:28|323.8
16:02:30|324.4
16:02:31|324.5
16:02:33|325.1
16:02:34|325.1
16:02:35|325.1
16:02:36|324.2
16:02:37|323.5
16:02:39|323.3
16:02:39|324.3
16:02:40|324.7
16:02:41|324.7
16:02:42|323.7
16:02:43|323.1
16:02:44|323.3
16:02:45|324.
16:02:47|324.
16:02:48|324.
16:02:49|323.3
16:02:51|323.1
16:02:51|323.7
16:02:52|323.7
16:02:54|324.
16:02:55|324.
16:02:56|324.
16:02:56|324.7
16:02:57|325.1
16:02:59|323.7
16:02:59|323.
16:03:01|322.9
16:03:03|322.9
16:03:04|323.2
16:03:04|323.2
16:03:05|323.2
16:03:07|322.4
16:03:07|322.5
16:03:09|322.5
16:03:09|324.6
16:03:10|323.4
16:03:12|325.
16:03:12|325.5
16:03:13|325.5
16:03:14|325.5
16:03:16|326.
16:03:17|325.5
16:03:17|325.5
16:03:18|325.5
16:03:19|325.5
16:03:21|325.5
16:03:22|325.5
16:03:22|325.5
16:03:24|325.5
16:03:25|325.5
16:03:26|325.5
16:03:27|325.5
16:03:28|327.9
16:03:30|325.6
16:03:31|326.3
16:03:32|325.5
16:03:33|325.8
16:03:34|325.5
16:03:35|325.2
16:03:36|325.2
16:03:37|324.8
16:03:38|324.8
16:03:40|325.7
16:03:41|325.7
16:03:41|326.3
16:03:43|326.
16:03:45|325.5
16:03:45|325.7
16:03:46|325.
16:03:47|325.
16:03:48|324.6
16:03:49|324.6
16:03:50|323.
16:03:52|322.4
16:03:53|324.6
16:03:54|325.9
16:03:55|322.6
16:03:56|323.4
16:03:57|323.5
16:03:58|323.5
16:03:59|323.5
16:04:00|324.3
16:04:01|324.3
16:04:03|324.7
16:04:04|324.3
16:04:05|324.3
16:04:05|324.3
16:04:06|324.3
16:04:08|323.4
16:04:08|324.5
16:04:09|323.
16:04:11|323.9
16:04:11|324.5
16:04:12|324.5
16:04:14|324.5
16:04:14|324.3
16:04:15|322.2
16:04:17|321.1
16:04:17|321.1
16:04:19|322.4
16:04:20|322.
16:04:21|321.
16:04:22|321.
16:04:23|321.6
16:04:24|321.
16:04:26|321.2
16:04:27|320.4
16:04:28|320.7
16:04:29|320.4
16:04:30|320.5
16:04:31|320.5
16:04:33|320.5
16:04:33|321.3
16:04:34|320.7
16:04:36|322.2
16:04:37|322.2
16:04:38|323.
16:04:39|323.
16:04:40|322.8
16:04:41|324.
16:04:42|324.
16:04:43|323.
16:04:44|322.6
16:04:45|322.6
16:04:47|323.
16:04:48|323.2
16:04:48|321.3
16:04:50|321.3
16:04:50|321.7
16:04:51|322.2
16:04:53|322.2
16:04:53|321.8
16:04:55|320.5
16:04:56|321.6
16:04:56|321.1
16:04:57|321.6
16:04:59|321.7
16:04:59|322.1
16:05:00|321.8
16:05:02|321.8
16:05:03|322.6
16:05:04|323.
16:05:05|323.
16:05:06|321.6
16:05:08|321.6
16:05:08|321.6
16:05:10|321.6
16:05:11|322.2
16:05:12|322.2
16:05:13|322.2
16:05:14|322.2
16:05:15|321.3
16:05:16|321.3
16:05:17|321.3
16:05:18|322.1
16:05:19|321.1
16:05:20|321.1
16:05:21|321.1
16:05:22|321.6
16:05:23|321.6
16:05:24|321.6
16:05:25|320.4
16:05:26|320.7
16:05:27|320.8
16:05:29|320.
16:05:29|320.1
16:05:31|320.1
16:05:32|320.
16:05:32|320.
16:05:34|319.2
16:05:35|318.9
16:05:36|318.9
16:05:37|318.9
16:05:38|318.9
16:05:39|317.9
16:05:41|318.9
16:05:42|319.2
16:05:43|319.2
16:05:44|320.1
16:05:45|320.2
16:05:47|319.6
16:05:47|319.6
16:05:49|319.2
16:05:49|319.3
16:05:50|318.9
16:05:52|319.4
16:05:52|319.4
16:05:54|319.4
16:05:54|319.4
16:05:56|318.9
16:05:57|318.9
16:05:57|319.6
16:05:58|319.4
16:05:59|319.4
16:06:01|319.2
16:06:02|320.2
16:06:02|320.1
16:06:03|320.1
16:06:04|320.2
16:06:05|320.2
16:06:06|320.2
16:06:07|320.
16:06:08|319.6
16:06:09|318.6
16:06:11|318.6
16:06:12|318.7
16:06:12|318.7
16:06:14|318.9
16:06:15|318.9
16:06:16|318.5
16:06:17|319.6
16:06:18|319.6
16:06:19|319.6
16:06:20|319.6
16:06:21|319.6
16:06:22|319.3
16:06:23|318.8
16:06:24|319.7
16:06:25|319.7
16:06:26|318.9
16:06:28|318.2
16:06:29|319.4
16:06:30|318.9
16:06:31|318.9
16:06:32|318.9
16:06:34|319.
16:06:34|319.
16:06:36|319.
16:06:37|319.
16:06:38|319.
16:06:38|319.
16:06:39|319.
16:06:41|319.1
16:06:42|318.1
16:06:43|318.
16:06:44|317.
16:06:45|317.4
16:06:46|316.6
16:06:47|316.6
16:06:48|316.6
16:06:49|318.5
16:06:50|318.5
16:06:51|318.
16:06:52|316.6
16:06:53|316.6
16:06:54|316.6
16:06:55|316.
16:06:56|316.
16:06:57|317.6
16:06:58|317.2
16:06:59|317.2
16:07:00|318.
16:07:01|317.5
16:07:02|317.5
16:07:03|318.5
16:07:04|318.5
16:07:05|319.5
16:07:07|320.
16:07:08|320.
16:07:09|320.
16:07:10|320.
16:07:11|321.6
16:07:12|321.6
16:07:13|323.1
16:07:14|321.6
16:07:15|321.6
16:07:16|321.8
16:07:17|322.
16:07:19|320.9
16:07:20|322.4
16:07:21|323.2
16:07:22|323.2
16:07:23|323.2
16:07:24|323.2
16:07:25|322.1
16:07:26|322.1
16:07:27|323.3
16:07:29|322.7
16:07:30|322.7
16:07:31|322.2
16:07:32|322.5
16:07:33|322.
16:07:34|322.
16:07:35|321.9
16:07:36|321.1
16:07:37|320.2
16:07:38|320.2
16:07:39|321.
16:07:41|321.
16:07:42|320.
16:07:43|320.
16:07:43|320.1
16:07:44|320.2
16:07:45|320.1
16:07:47|320.1
16:07:48|320.1
16:07:48|320.1
16:07:49|320.1
16:07:50|320.1
16:07:52|320.2
16:07:53|317.7
16:07:54|319.3
16:07:55|319.3
16:07:56|318.2
16:07:57|318.5
16:07:58|318.1
16:07:59|317.8
16:08:00|317.8
16:08:01|318.6
16:08:02|318.5
16:08:03|318.5
16:08:04|318.3
16:08:05|318.3
16:08:07|318.2
16:08:08|318.6
16:08:08|318.6
16:08:10|318.6
16:08:11|318.9
16:08:11|318.6
16:08:12|318.6
16:08:14|318.6
16:08:14|318.6
16:08:17|319.4
16:08:17|319.4
16:08:18|319.8
16:08:19|319.8
16:08:20|319.
16:08:21|319.4
16:08:22|319.4
16:08:23|319.4
16:08:24|319.8
16:08:25|319.8
16:08:26|319.1
16:08:27|319.1
16:08:29|319.
16:08:30|319.
16:08:31|319.7
16:08:33|319.5
16:08:33|319.5
16:08:34|319.
16:08:35|319.
16:08:37|319.
16:08:38|319.
16:08:40|319.8
16:08:40|319.5
16:08:41|319.6
16:08:42|319.6
16:08:43|319.6
16:08:44|319.9
16:08:45|320.8
16:08:46|320.1
16:08:48|320.
16:08:49|320.5
16:08:50|319.9
16:08:51|320.2
16:08:52|321.2
16:08:53|321.2
16:08:54|321.2
16:08:55|321.2
16:08:56|321.2
16:08:57|321.2
16:08:58|321.2
16:08:59|321.2
16:09:00|321.8
16:09:01|321.8
16:09:02|321.4
16:09:03|321.9
16:09:04|321.2
16:09:05|321.2
16:09:07|322.
16:09:07|322.
16:09:08|321.5
16:09:09|322.6
16:09:10|322.7
16:09:11|322.1
16:09:12|323.
16:09:13|323.5
16:09:14|323.5
16:09:16|323.7
16:09:16|323.5
16:09:18|323.5
16:09:19|324.
16:09:20|324.9
16:09:21|324.9
16:09:23|324.
16:09:24|324.
16:09:25|324.1
16:09:25|325.
16:09:26|324.1
16:09:27|323.8
16:09:28|324.5
16:09:30|323.5
16:09:32|323.9
16:09:33|323.9
16:09:34|324.5
16:09:36|324.
16:09:36|324.
16:09:38|324.1
16:09:39|324.1
16:09:39|324.1
16:09:42|324.
16:09:43|324.1
16:09:44|324.
16:09:45|324.1
16:09:46|323.
16:09:47|321.9
16:09:49|322.8
16:09:49|323.1
16:09:51|322.7
16:09:52|322.9
16:09:54|322.7
16:09:54|322.9
16:09:55|323.5
16:09:56|323.5
16:09:57|323.1
16:09:58|323.3
16:09:59|322.9
16:10:00|323.3
16:10:01|323.5
16:10:02|323.9
16:10:03|323.9
16:10:04|323.9
16:10:05|323.4
16:10:06|323.4
16:10:07|323.3
16:10:08|322.6
16:10:09|322.6
16:10:10|322.5
16:10:11|322.2
16:10:12|322.5
16:10:13|322.5
16:10:15|321.4
16:10:16|322.3
16:10:17|321.6
16:10:18|322.1
16:10:19|322.1
16:10:20|322.5
16:10:21|323.1
16:10:22|323.5
16:10:22|323.5
16:10:23|323.7
16:10:25|323.1
16:10:25|323.7
16:10:27|323.7
16:10:28|323.7
16:10:28|324.
16:10:29|324.
16:10:31|324.
16:10:32|324.
16:10:33|324.
16:10:33|324.
16:10:35|324.
16:10:35|324.
16:10:37|323.
16:10:38|323.6
16:10:40|324.2
16:10:40|324.
16:10:41|324.
16:10:42|324.
16:10:44|324.1
16:10:46|322.5
16:10:46|323.3
16:10:47|323.3
16:10:48|323.3
16:10:49|323.3
16:10:50|322.5
16:10:51|322.5
16:10:52|322.5
16:10:53|322.5
16:10:54|322.1
16:10:55|323.1
16:10:56|323.1
16:10:57|322.6
16:10:58|322.1
16:11:00|322.1
16:11:01|322.
16:11:02|321.1
16:11:04|321.
16:11:04|321.
16:11:05|321.
16:11:06|321.
16:11:08|322.3
16:11:09|322.3
16:11:09|323.9
16:11:10|323.9
16:11:12|322.8
16:11:13|322.8
16:11:13|322.
16:11:14|322.8
16:11:16|322.8
16:11:17|322.8
16:11:18|322.3
16:11:19|322.3
16:11:20|322.
16:11:21|322.
16:11:23|320.
16:11:23|320.
16:11:24|321.1
16:11:25|321.
16:11:26|321.5
16:11:28|321.5
16:11:29|321.8
16:11:29|321.8
16:11:30|322.
16:11:32|322.2
16:11:34|322.2
16:11:34|322.2
16:11:36|322.2
16:11:37|321.2
16:11:38|322.4
16:11:38|322.
16:11:40|322.
16:11:40|322.
16:11:41|322.
16:11:43|322.
16:11:44|322.
16:11:46|322.
16:11:47|322.
16:11:48|322.
16:11:48|322.
16:11:50|322.
16:11:50|322.2
16:11:51|322.9
16:11:53|322.2
16:11:54|322.2
16:11:54|322.2
16:11:55|322.2
16:11:57|323.
16:11:57|323.
16:11:59|323.
16:11:59|323.
16:12:00|323.
16:12:01|323.
16:12:02|323.
16:12:04|323.
16:12:04|323.
16:12:06|323.
16:12:06|323.
16:12:08|323.
16:12:08|324.
16:12:10|324.
16:12:10|324.6
16:12:12|324.6
16:12:12|325.1
16:12:13|325.5
16:12:15|324.8
16:12:16|324.
16:12:17|324.3
16:12:18|323.
16:12:19|323.4
16:12:20|325.4
16:12:21|323.9
16:12:22|323.9
16:12:23|323.6
16:12:24|323.7
16:12:25|323.7
16:12:26|323.7
16:12:27|324.2
16:12:28|324.2
16:12:29|323.5
16:12:30|323.
16:12:31|322.8
16:12:32|322.5
16:12:34|323.
16:12:34|323.
16:12:36|322.8
16:12:37|322.7
16:12:38|321.1
16:12:39|321.
16:12:40|321.4
16:12:42|321.5
16:12:42|321.2
16:12:43|320.4
16:12:44|320.4
16:12:45|321.3
16:12:47|321.5
16:12:47|321.1
16:12:49|321.9
16:12:50|321.9
16:12:52|320.9
16:12:53|320.9
16:12:54|321.6
16:12:55|321.8
16:12:56|321.8
16:12:57|321.8
16:12:59|321.6
16:12:59|321.6
16:13:00|321.
16:13:02|321.6
16:13:03|320.8
16:13:04|320.
16:13:05|320.8
16:13:06|320.9
16:13:07|320.9
16:13:08|320.9
16:13:09|320.2
16:13:10|320.6
16:13:11|320.6
16:13:13|320.4
16:13:13|320.4
16:13:15|320.9
16:13:15|321.
16:13:16|321.
16:13:17|320.1
16:13:19|320.1
16:13:19|320.1
16:13:20|321.
16:13:22|320.3
16:13:23|320.3
16:13:23|321.1
16:13:24|320.6
16:13:25|320.6
16:13:26|320.4
16:13:27|320.6
16:13:29|320.7
16:13:30|320.3
16:13:31|320.5
16:13:31|320.7
16:13:32|321.3
16:13:34|321.1
16:13:35|321.1
16:13:37|322.2
16:13:37|322.2
16:13:39|321.
16:13:40|321.7
16:13:41|321.
16:13:42|321.1
16:13:43|321.3
16:13:44|321.1
16:13:45|321.5
16:13:46|321.5
16:13:47|321.5
16:13:48|321.5
16:13:49|321.5
16:13:51|321.5
16:13:51|321.5
16:13:53|321.5
16:13:54|321.5
16:13:54|321.1
16:13:55|321.1
16:13:56|321.5
16:13:57|321.
16:13:58|321.
16:13:59|320.
16:14:01|320.
16:14:02|320.
16:14:04|321.
16:14:04|320.7
16:14:06|320.7
16:14:07|321.2
16:14:07|321.2
16:14:08|321.2
16:14:10|321.
16:14:10|321.
16:14:12|320.
16:14:12|320.
16:14:13|321.
16:14:15|320.
16:14:16|320.4
16:14:17|320.4
16:14:17|319.3
16:14:18|319.4
16:14:20|320.
16:14:21|320.
16:14:22|320.
16:14:23|320.
16:14:24|320.
16:14:25|319.4
16:14:26|320.
16:14:27|320.
16:14:28|320.
16:14:29|320.
16:14:30|320.2
16:14:31|320.2
16:14:32|320.1
16:14:33|320.
16:14:34|319.9
16:14:35|319.9
16:14:36|319.9
16:14:38|319.
16:14:39|319.
16:14:40|319.1
16:14:41|319.1
16:14:43|319.
16:14:44|318.3
16:14:45|318.3
16:14:47|318.3
16:14:47|318.
16:14:48|317.7
16:14:49|317.9
16:14:50|319.8
16:14:51|317.2
16:14:52|317.7
16:14:54|317.7
16:14:55|317.7
16:14:56|316.7
16:14:56|317.7
16:14:58|319.7
16:14:59|317.
16:15:00|316.7
16:15:01|316.7
16:15:02|316.7
16:15:03|317.
16:15:04|317.5
16:15:05|317.
16:15:06|317.
16:15:08|317.
16:15:08|317.
16:15:09|316.8
16:15:11|316.6
16:15:13|316.8
16:15:13|316.8
16:15:14|317.1
16:15:15|317.1
16:15:16|318.
16:15:17|318.
16:15:18|317.6
16:15:19|317.2
16:15:20|317.2
16:15:21|317.2
16:15:22|317.5
16:15:23|317.8
16:15:24|317.9
16:15:25|317.9
16:15:27|317.9
16:15:27|317.9
16:15:28|317.9
16:15:29|318.6
16:15:30|318.6
16:15:31|318.1
16:15:32|318.4
16:15:33|318.6
16:15:34|319.
16:15:36|319.
16:15:38|319.4
16:15:39|319.4
16:15:40|319.1
16:15:41|318.5
16:15:43|318.5
16:15:43|319.
16:15:45|319.
16:15:46|318.8
16:15:47|318.5
16:15:49|318.6
16:15:50|318.7
16:15:51|318.8
16:15:52|318.6
16:15:53|318.5
16:15:54|318.1
16:15:55|319.1
16:15:56|319.2
16:15:57|318.8
16:15:58|319.7
16:15:59|320.
16:16:00|320.
16:16:01|319.2
16:16:02|319.7
16:16:03|319.7
16:16:04|319.
16:16:05|319.
16:16:06|319.8
16:16:07|319.8
16:16:09|320.2
16:16:09|320.2
16:16:11|320.6
16:16:12|320.6
16:16:13|321.
16:16:14|321.1
16:16:15|320.6
16:16:16|321.1
16:16:17|321.2
16:16:18|321.2
16:16:19|321.
16:16:20|321.7
16:16:21|321.7
16:16:22|321.7
16:16:23|321.7
16:16:24|320.5
16:16:25|320.7
16:16:26|321.2
16:16:27|320.7
16:16:28|320.7
16:16:29|320.7
16:16:30|320.2
16:16:31|320.7
16:16:32|319.9
16:16:33|319.9
16:16:34|320.6
16:16:35|320.6
16:16:36|320.6
16:16:37|319.8
16:16:39|319.
16:16:40|318.7
16:16:41|318.6
16:16:43|318.6
16:16:44|318.4
16:16:45|319.6
16:16:47|320.7
16:16:48|319.2
16:16:49|318.9
16:16:50|318.8
16:16:52|318.6
16:16:54|318.8
16:16:54|318.8
16:16:55|318.8
16:16:56|318.
16:16:57|318.3
16:16:58|318.3
16:16:59|318.
16:17:00|318.6
16:17:01|318.8
16:17:03|319.
16:17:04|320.
16:17:05|320.
16:17:06|320.
16:17:07|318.8
16:17:08|319.4
16:17:09|319.4
16:17:10|319.7
16:17:11|318.7
16:17:12|319.
16:17:13|319.1
16:17:14|319.1
16:17:14|318.6
16:17:16|318.6
16:17:16|318.6
16:17:18|319.1
16:17:19|318.5
16:17:20|318.5
16:17:20|318.4
16:17:22|318.
16:17:23|318.
16:17:25|318.
16:17:25|318.
16:17:27|317.7
16:17:28|318.6
16:17:29|318.
16:17:30|318.1
16:17:31|318.1
16:17:32|318.
16:17:33|318.
16:17:34|318.
16:17:35|317.9
16:17:36|317.9
16:17:37|317.9
16:17:38|317.
16:17:40|316.3
16:17:41|316.3
16:17:41|317.1
16:17:42|317.1
16:17:44|316.6
16:17:44|317.3
16:17:46|317.2
16:17:47|317.2
16:17:48|317.2
16:17:49|316.
16:17:50|316.7
16:17:51|316.2
16:17:52|316.2
16:17:53|316.2
16:17:54|316.1
16:17:56|316.2
16:17:56|315.8
16:17:58|316.4
16:17:59|316.4
16:18:00|316.1
16:18:01|316.1
16:18:02|317.
16:18:03|317.
16:18:04|317.
16:18:05|318.
16:18:06|317.5
16:18:07|318.1
16:18:08|318.1
16:18:09|317.8
16:18:10|317.9
16:18:11|317.
16:18:12|316.1
16:18:13|317.
16:18:14|317.2
16:18:15|316.6
16:18:16|316.5
16:18:17|316.5
16:18:18|317.
16:18:19|317.
16:18:20|316.8
16:18:21|317.5
16:18:22|316.4
16:18:23|316.7
16:18:24|316.5
16:18:25|316.5
16:18:26|317.
16:18:27|317.
16:18:28|316.4
16:18:30|316.5
16:18:31|316.5
16:18:32|316.5
16:18:34|316.4
16:18:34|316.4
16:18:35|316.
16:18:36|316.
16:18:37|316.5
16:18:39|315.3
16:18:41|317.5
16:18:41|317.6
16:18:43|315.9
16:18:44|315.9
16:18:45|315.9
16:18:46|315.9
16:18:47|316.7
16:18:49|316.3
16:18:50|315.9
16:18:50|315.4
16:18:52|315.4
16:18:52|316.1
16:18:54|316.1
16:18:54|316.
16:18:55|316.2
16:18:56|315.8
16:18:57|315.5
16:18:58|315.5
16:19:00|316.2
16:19:00|316.5
16:19:01|316.4
16:19:03|316.2
16:19:03|316.9
16:19:05|317.
16:19:05|316.4
16:19:06|316.4
16:19:08|316.4
16:19:08|316.4
16:19:09|316.4
16:19:10|316.9
16:19:11|317.
16:19:12|317.
16:19:13|317.
16:19:14|317.7
16:19:16|318.
16:19:16|318.
16:19:17|318.
16:19:18|318.
16:19:19|318.
16:19:20|318.
16:19:21|317.9
16:19:22|317.8
16:19:23|316.9
16:19:24|316.9
16:19:25|317.1
16:19:27|316.6
16:19:27|316.6
16:19:28|316.9
16:19:29|316.2
16:19:30|316.
16:19:32|316.3
16:19:33|316.8
16:19:33|316.7
16:19:34|316.6
16:19:35|316.6
16:19:36|315.9
16:19:38|315.9
16:19:39|317.4
16:19:40|317.4
16:19:41|317.4
16:19:43|317.
16:19:45|317.3
16:19:45|316.9
16:19:46|317.1
16:19:47|317.1
16:19:49|316.8
16:19:50|316.6
16:19:51|316.8
16:19:51|316.9
16:19:54|316.9
16:19:54|316.1
16:19:55|317.
16:19:56|317.
16:19:57|317.1
16:19:58|317.1
16:19:59|317.1
16:20:00|316.7
16:20:01|317.1
16:20:02|316.1
16:20:03|316.1
16:20:05|316.7
16:20:07|316.7
16:20:07|317.2
16:20:09|317.2
16:20:10|317.3
16:20:11|317.4
16:20:12|317.4
16:20:13|318.
16:20:13|318.4
16:20:15|318.6
16:20:16|318.5
16:20:17|318.7
16:20:18|318.3
16:20:19|318.5
16:20:20|318.1
16:20:21|318.
16:20:22|318.
16:20:23|318.
16:20:24|318.
16:20:25|318.
16:20:26|318.
16:20:27|318.
16:20:28|317.2
16:20:29|317.2
16:20:30|317.6
16:20:32|316.8
16:20:32|316.7
16:20:33|316.2
16:20:34|317.6
16:20:35|316.5
16:20:36|316.5
16:20:37|316.6
16:20:38|316.6
16:20:39|316.6
16:20:41|317.5
16:20:43|317.5
16:20:44|317.6
16:20:45|317.4
16:20:46|317.4
16:20:47|317.
16:20:48|317.
16:20:49|317.5
16:20:50|317.5
16:20:51|317.4
16:20:52|317.4
16:20:54|318.
16:20:55|318.2
16:20:56|318.
16:20:57|318.1
16:20:58|318.5
16:21:00|318.3
16:21:01|318.1
16:21:02|318.2
16:21:03|318.2
16:21:03|318.5
16:21:04|318.5
16:21:06|318.5
16:21:06|318.5
16:21:07|318.5
16:21:08|318.3
16:21:09|318.6
16:21:11|318.9
16:21:11|319.
16:21:12|318.8
16:21:14|319.9
16:21:15|320.9
16:21:16|319.9
16:21:16|319.9
16:21:17|319.9
16:21:18|319.1
16:21:20|319.6
16:21:20|319.6
16:21:21|319.2
16:21:23|319.
16:21:24|319.
16:21:25|319.
16:21:26|319.
16:21:27|318.8
16:21:28|318.9
16:21:29|318.9
16:21:31|318.5
16:21:32|317.3
16:21:33|318.7
16:21:33|318.4
16:21:35|318.
16:21:37|318.
16:21:37|318.
16:21:38|318.
16:21:39|318.
16:21:40|317.
16:21:42|316.9
16:21:43|316.6
16:21:44|316.6
16:21:46|316.7
16:21:47|316.5
16:21:48|317.
16:21:49|316.7
16:21:50|316.4
16:21:52|317.
16:21:52|317.2
16:21:53|316.1
16:21:54|316.4
16:21:55|316.6
16:21:56|316.8
16:21:58|318.
16:21:58|318.6
16:22:00|317.1
16:22:01|316.8
16:22:02|317.3
16:22:03|317.4
16:22:05|316.6
16:22:05|316.7
16:22:06|316.5
16:22:07|317.3
16:22:08|316.4
16:22:09|316.1
16:22:10|316.3
16:22:11|316.4
16:22:12|316.4
16:22:14|317.8
16:22:15|317.8
16:22:15|317.7
16:22:17|317.9
16:22:18|318.5
16:22:19|318.5
16:22:20|316.6
16:22:21|316.1
16:22:22|316.2
16:22:23|316.1
16:22:24|316.2
16:22:25|317.
16:22:26|317.1
16:22:27|315.8
16:22:28|315.8
16:22:29|315.8
16:22:29|315.8
16:22:30|316.3
16:22:32|316.3
16:22:33|316.7
16:22:34|315.6
16:22:35|315.5
16:22:36|318.5
16:22:37|315.3
16:22:39|315.4
16:22:40|315.3
16:22:41|315.4
16:22:42|315.3
16:22:43|315.6
16:22:45|314.2
16:22:46|315.2
16:22:46|315.3
16:22:47|315.3
16:22:49|315.2
16:22:50|315.3
16:22:52|314.5
16:22:53|314.5
16:22:54|315.2
16:22:55|315.
16:22:56|314.2
16:22:57|315.2
16:22:58|314.6
16:22:59|314.
16:23:00|314.3
16:23:01|314.3
16:23:02|314.3
16:23:03|314.3
16:23:04|313.5
16:23:06|313.6
16:23:07|313.3
16:23:08|313.
16:23:09|313.
16:23:10|313.
16:23:12|312.2
16:23:13|312.
16:23:14|313.9
16:23:15|313.1
16:23:16|312.
16:23:17|312.
16:23:18|311.5
16:23:19|311.3
16:23:21|311.6
16:23:22|311.6
16:23:23|311.7
16:23:24|311.7
16:23:24|311.4
16:23:26|311.1
16:23:26|311.
16:23:28|310.6
16:23:28|310.4
16:23:31|310.9
16:23:31|310.4
16:23:32|311.
16:23:33|311.
16:23:35|310.4
16:23:36|310.4
16:23:37|310.8
16:23:38|311.
16:23:39|311.6
16:23:40|311.8
16:23:41|311.4
16:23:42|311.9
16:23:43|311.4
16:23:44|311.3
16:23:46|311.2
16:23:47|311.3
16:23:47|312.
16:23:48|311.5
16:23:50|311.9
16:23:50|311.3
16:23:52|310.8
16:23:53|310.8
16:23:54|310.8
16:23:56|310.
16:23:57|310.3
16:23:58|310.4
16:23:59|310.4
16:24:00|310.2
16:24:01|310.9
16:24:03|310.2
16:24:04|310.2
16:24:06|310.4
16:24:06|310.4
16:24:07|310.
16:24:08|310.
16:24:09|310.
16:24:10|310.
16:24:11|310.
16:24:12|310.
16:24:13|310.
16:24:14|310.
16:24:16|310.
16:24:17|310.
16:24:18|309.9
16:24:18|309.9
16:24:20|310.
16:24:21|310.
16:24:21|309.7
16:24:23|309.7
16:24:24|309.7
16:24:25|309.7
16:24:26|309.8
16:24:27|309.9
16:24:28|309.9
16:24:28|310.
16:24:30|310.
16:24:30|310.2
16:24:32|309.9
16:24:32|310.2
16:24:34|310.2
16:24:36|310.1
16:24:36|310.2
16:24:37|310.2
16:24:38|310.3
16:24:39|310.2
16:24:40|310.2
16:24:41|310.5
16:24:42|309.1
16:24:43|309.7
16:24:45|310.2
16:24:47|310.2
16:24:47|310.2
16:24:49|310.2
16:24:51|309.9
16:24:52|310.9
16:24:53|309.9
16:24:54|310.5
16:24:54|310.2
16:24:55|310.2
16:24:57|310.5
16:24:58|310.7
16:24:59|311.
16:25:00|311.
16:25:01|311.
16:25:02|311.1
16:25:04|310.6
16:25:04|310.4
16:25:06|310.6
16:25:07|311.1
16:25:08|311.1
16:25:10|311.4
16:25:10|311.4
16:25:11|311.4
16:25:12|311.4
16:25:13|311.1
16:25:15|310.9
16:25:16|311.4
16:25:16|311.4
16:25:17|311.4
16:25:19|311.4
16:25:19|311.4
16:25:21|311.5
16:25:22|311.5
16:25:23|312.
16:25:23|312.
16:25:25|312.1
16:25:26|312.8
16:25:26|312.8
16:25:28|312.8
16:25:28|312.4
16:25:29|312.4
16:25:31|312.6
16:25:31|312.7
16:25:33|312.7
16:25:33|312.8
16:25:35|312.8
16:25:35|312.8
16:25:36|313.
16:25:37|313.
16:25:39|313.1
16:25:39|314.
16:25:41|314.2
16:25:41|315.
16:25:43|315.7
16:25:43|316.8
16:25:44|316.8
16:25:46|316.8
16:25:47|316.7
16:25:49|315.2
16:25:49|315.2
16:25:51|315.2
16:25:52|314.9
16:25:53|314.9
16:25:55|314.6
16:25:55|314.4
16:25:56|313.9
16:25:57|313.9
16:25:59|314.9
16:26:00|315.5
16:26:01|315.5
16:26:02|314.9
16:26:03|314.9
16:26:04|314.9
16:26:05|316.7
16:26:07|315.5
16:26:07|315.7
16:26:09|315.7
16:26:09|315.3
16:26:11|314.9
16:26:12|316.7
16:26:13|316.7
16:26:14|316.7
16:26:15|314.
16:26:16|314.2
16:26:17|314.9
16:26:18|314.2
16:26:19|314.8
16:26:20|315.
16:26:21|315.
16:26:22|315.5
16:26:23|315.1
16:26:24|315.1
16:26:25|315.1
16:26:26|314.
16:26:27|314.7
16:26:28|314.7
16:26:29|314.1
16:26:30|314.1
16:26:31|314.1
16:26:32|314.1
16:26:33|314.
16:26:34|314.2
16:26:35|314.1
16:26:36|314.2
16:26:37|314.
16:26:38|314.
16:26:39|315.
16:26:40|314.9
16:26:41|314.8
16:26:42|314.8
16:26:43|314.8
16:26:44|314.8
16:26:45|315.
16:26:46|314.6
16:26:48|314.8
16:26:49|313.4
16:26:51|313.4
16:26:52|313.3
16:26:53|313.3
16:26:55|313.2
16:26:57|314.1
16:26:58|313.3
16:26:58|313.3
16:26:59|315.4
16:27:00|315.4
16:27:02|313.6
16:27:03|313.6
16:27:04|312.7
16:27:05|312.9
16:27:06|312.9
16:27:07|313.6
16:27:08|312.9
16:27:09|312.
16:27:10|312.
16:27:11|312.
16:27:12|311.8
16:27:13|312.
16:27:14|312.
16:27:15|312.3
16:27:16|312.3
16:27:18|312.
16:27:18|312.
16:27:20|312.2
16:27:20|312.
16:27:21|311.9
16:27:22|311.9
16:27:23|312.9
16:27:24|312.9
16:27:25|312.1
16:27:27|311.6
16:27:28|311.6
16:27:29|311.9
16:27:30|311.6
16:27:31|312.1
16:27:32|312.9
16:27:33|312.1
16:27:34|312.9
16:27:35|312.1
16:27:36|312.9
16:27:37|312.2
16:27:38|312.2
16:27:39|312.2
16:27:40|312.6
16:27:41|312.9
16:27:42|312.9
16:27:43|312.4
16:27:44|312.4
16:27:45|312.4
16:27:46|312.5
16:27:47|312.5
16:27:48|312.8
16:27:49|312.9
16:27:51|313.3
16:27:51|312.9
16:27:53|312.8
16:27:55|312.9
16:27:56|312.9
16:27:57|312.7
16:27:58|312.7
16:27:59|312.6
16:28:00|313.6
16:28:01|313.6
16:28:03|313.1
16:28:04|312.8
16:28:05|312.8
16:28:06|312.7
16:28:07|312.7
16:28:08|312.7
16:28:09|313.1
16:28:10|313.
16:28:11|313.3
16:28:12|313.3
16:28:13|313.1
16:28:14|313.2
16:28:15|313.1
16:28:16|312.8
16:28:17|313.
16:28:18|313.6
16:28:19|313.6
16:28:20|313.5
16:28:21|313.5
16:28:23|312.8
16:28:23|312.8
16:28:26|312.8
16:28:26|312.8
16:28:27|312.8
16:28:28|312.8
16:28:29|312.8
16:28:30|312.7
16:28:31|312.6
16:28:32|312.7
16:28:34|312.6
16:28:35|312.6
16:28:36|312.6
16:28:37|312.8
16:28:39|313.
16:28:39|313.4
16:28:40|312.9
16:28:42|312.9
16:28:42|313.
16:28:43|313.
16:28:44|313.
16:28:45|312.9
16:28:46|312.9
16:28:48|313.2
16:28:50|313.1
16:28:51|313.1
16:28:52|313.
16:28:52|313.
16:28:53|312.9
16:28:54|312.9
16:28:56|312.9
16:28:57|313.
16:28:57|313.
16:28:59|313.
16:29:00|312.9
16:29:01|313.1
16:29:02|313.1
16:29:03|313.
16:29:05|313.6
16:29:06|313.
16:29:07|313.7
16:29:08|313.1
16:29:09|313.5
16:29:10|313.5
16:29:11|313.1
16:29:12|313.1
16:29:14|313.1
16:29:15|314.
16:29:16|314.
16:29:17|313.5
16:29:18|313.5
16:29:19|315.2
16:29:20|315.4
16:29:20|315.2
16:29:21|315.1
16:29:23|315.1
16:29:23|314.9
16:29:25|314.8
16:29:26|314.6
16:29:27|314.6
16:29:28|314.6
16:29:28|314.6
16:29:30|314.2
16:29:30|314.4
16:29:32|314.
16:29:32|314.7
16:29:33|314.6
16:29:34|314.6
16:29:36|314.6
16:29:37|315.2
16:29:38|314.8
16:29:39|315.2
16:29:40|315.2
16:29:41|315.2
16:29:42|315.9
16:29:43|316.
16:29:44|316.
16:29:45|316.
16:29:46|316.5
16:29:47|317.
16:29:48|317.
16:29:49|317.5
16:29:51|316.9
16:29:52|316.7
16:29:53|316.7
16:29:54|317.2
16:29:55|316.8
16:29:56|316.8
16:29:57|316.3
16:29:58|316.3
16:29:59|316.8
16:30:00|316.8
16:30:01|316.
16:30:02|316.
16:30:03|316.
16:30:04|316.5
16:30:05|316.6
16:30:06|316.6
16:30:07|316.7
16:30:08|316.7
16:30:09|316.7
16:30:10|317.5
16:30:11|317.7
16:30:12|317.7
16:30:13|317.9
16:30:14|317.1
16:30:15|317.2
16:30:17|317.4
16:30:18|317.1
16:30:19|317.2
16:30:19|318.
16:30:20|319.
16:30:22|316.4
16:30:22|316.6
16:30:24|316.6
16:30:24|317.7
16:30:25|317.7
16:30:27|317.2
16:30:28|317.2
16:30:29|317.2
16:30:30|316.9
16:30:31|316.9
16:30:32|316.8
16:30:33|316.8
16:30:34|315.7
16:30:35|316.6
16:30:37|316.6
16:30:38|316.5
16:30:39|316.3
16:30:40|316.3
16:30:41|316.1
16:30:42|316.4
16:30:43|315.4
16:30:44|315.
16:30:44|315.2
16:30:46|315.
16:30:46|315.1
16:30:47|314.7
16:30:49|315.2
16:30:50|314.6
16:30:51|314.1
16:30:53|315.
16:30:53|314.6
16:30:55|314.7
16:30:56|315.3
16:30:56|315.2
16:30:58|315.2
16:30:59|315.4
16:31:00|316.
16:31:01|315.5
16:31:02|315.5
16:31:03|315.5
16:31:04|315.5
16:31:06|315.1
16:31:07|315.1
16:31:08|316.2
16:31:09|316.2
16:31:10|316.3
16:31:11|316.3
16:31:12|316.6
16:31:13|316.7
16:31:14|316.5
16:31:16|317.3
16:31:16|316.7
16:31:18|317.3
16:31:19|316.7
16:31:20|316.1
16:31:21|316.1
16:31:21|316.3
16:31:23|315.4
16:31:24|315.6
16:31:24|315.6
16:31:26|316.1
16:31:26|316.1
16:31:28|315.7
16:31:28|316.
16:31:30|316.
16:31:30|316.2
16:31:31|316.1
16:31:32|316.3
16:31:33|316.
16:31:35|316.5
16:31:36|316.5
16:31:36|316.5
16:31:38|316.5
16:31:39|316.
16:31:41|316.1
16:31:43|315.7
16:31:43|316.
16:31:44|316.5
16:31:45|316.8
16:31:46|315.3
16:31:47|315.6
16:31:48|315.7
16:31:49|315.7
16:31:51|315.7
16:31:53|315.2
16:31:54|315.7
16:31:56|315.
16:31:57|314.4
16:31:59|314.1
16:32:00|315.
16:32:01|314.5
16:32:02|314.5
16:32:03|315.2
16:32:04|315.2
16:32:06|315.6
16:32:07|315.6
16:32:08|315.1
16:32:09|314.9
16:32:10|314.5
16:32:11|314.9
16:32:12|314.8
16:32:13|314.2
16:32:14|314.1
16:32:15|314.1
16:32:16|314.5
16:32:17|314.5
16:32:18|314.5
16:32:19|314.8
16:32:20|314.5
16:32:21|314.2
16:32:22|314.1
16:32:23|314.4
16:32:24|314.5
16:32:25|314.5
16:32:26|314.8
16:32:27|314.8
16:32:28|314.8
16:32:29|314.9
16:32:30|314.9
16:32:31|315.8
16:32:32|315.8
16:32:33|315.8
16:32:34|315.6
16:32:35|315.6
16:32:36|315.
16:32:37|315.
16:32:38|315.
16:32:39|315.6
16:32:40|315.5
16:32:41|315.6
16:32:42|315.8
16:32:43|315.8
16:32:44|316.3
16:32:45|316.3
16:32:47|316.3
16:32:48|316.1
16:32:50|316.8
16:32:50|316.8
16:32:51|316.8
16:32:52|317.3
16:32:53|317.3
16:32:54|317.3
16:32:55|317.3
16:32:57|318.
16:32:58|319.
16:32:59|319.
16:33:01|319.
16:33:01|319.
16:33:03|319.5
16:33:04|320.
16:33:05|319.
16:33:06|319.6
16:33:07|319.8
16:33:08|320.
16:33:09|320.5
16:33:10|320.1
16:33:11|320.3
16:33:12|321.
16:33:13|321.
16:33:15|321.
16:33:16|321.2
16:33:18|322.
16:33:19|322.
16:33:19|323.2
16:33:20|323.4
16:33:22|323.4
16:33:22|323.4
16:33:23|323.4
16:33:25|323.
16:33:26|322.7
16:33:27|322.3
16:33:28|322.3
16:33:28|323.4
16:33:29|323.3
16:33:31|323.6
16:33:31|323.1
16:33:33|323.4
16:33:34|323.4
16:33:35|323.4
16:33:36|323.8
16:33:36|324.3
16:33:39|325.
16:33:39|325.
16:33:40|324.9
16:33:41|324.
16:33:42|323.6
16:33:43|324.3
16:33:44|323.1
16:33:45|323.7
16:33:46|324.
16:33:47|323.7
16:33:48|323.6
16:33:49|323.6
16:33:50|323.6
16:33:51|323.8
16:33:52|323.8
16:33:53|322.6
16:33:55|323.5
16:33:56|323.
16:33:56|322.6
16:33:58|322.3
16:33:58|322.6
16:34:00|323.6
16:34:01|323.4
16:34:02|323.6
16:34:02|324.
16:34:04|323.9
16:34:05|323.9
16:34:06|325.
16:34:07|325.
16:34:08|325.
16:34:09|325.2
16:34:10|325.2
16:34:12|324.7
16:34:14|324.2
16:34:14|324.4
16:34:15|325.6
16:34:16|325.1
16:34:17|324.1
16:34:18|325.
16:34:19|325.
16:34:20|325.
16:34:21|324.9
16:34:22|324.9
16:34:23|324.3
16:34:24|324.8
16:34:25|323.9
16:34:26|324.3
16:34:28|324.3
16:34:29|324.3
16:34:30|324.2
16:34:31|323.4
16:34:32|323.6
16:34:32|322.6
16:34:34|322.5
16:34:35|322.5
16:34:36|323.4
16:34:37|323.4
16:34:38|323.4
16:34:39|322.7
16:34:39|322.7
16:34:41|323.5
16:34:42|323.5
16:34:43|323.5
16:34:44|322.5
16:34:45|322.
16:34:46|323.5
16:34:47|323.5
16:34:47|323.5
16:34:49|323.5
16:34:49|323.5
16:34:51|321.9
16:34:52|322.1
16:34:53|322.1
16:34:54|322.1
16:34:56|322.1
16:34:57|322.1
16:34:58|322.1
16:34:59|322.1
16:35:00|322.1
16:35:02|322.3
16:35:02|322.3
16:35:03|323.
16:35:05|322.8
16:35:06|321.8
16:35:08|322.6
16:35:08|322.6
16:35:09|323.
16:35:10|322.8
16:35:12|323.
16:35:13|322.8
16:35:15|323.
16:35:16|322.8
16:35:16|322.8
16:35:17|323.
16:35:18|322.6
16:35:20|323.
16:35:21|322.1
16:35:22|322.5
16:35:23|322.
16:35:24|322.6
16:35:25|322.1
16:35:26|322.1
16:35:27|321.5
16:35:28|322.
16:35:29|322.1
16:35:30|321.6
16:35:31|321.4
16:35:32|321.4
16:35:33|321.
16:35:34|321.
16:35:35|321.
16:35:36|321.
16:35:37|322.
16:35:38|322.5
16:35:39|321.8
16:35:40|321.8
16:35:41|322.
16:35:42|322.
16:35:43|321.9
16:35:44|321.8
16:35:45|321.5
16:35:46|322.
16:35:47|322.1
16:35:48|322.1
16:35:49|321.9
16:35:51|321.6
16:35:52|321.9
16:35:53|322.1
16:35:54|321.7
16:35:55|321.1
16:35:57|321.9
16:35:58|320.9
16:35:59|320.9
16:36:00|321.
16:36:01|320.9
16:36:03|321.7
16:36:04|320.3
16:36:05|320.8
16:36:05|320.8
16:36:07|321.
16:36:08|321.
16:36:09|321.
16:36:10|321.
16:36:11|321.
16:36:13|320.8
16:36:13|320.8
16:36:15|320.8
16:36:16|320.8
16:36:17|320.8
16:36:18|320.
16:36:19|319.5
16:36:21|319.5
16:36:22|319.7
16:36:23|319.8
16:36:24|319.8
16:36:24|319.8
16:36:26|321.
16:36:27|320.
16:36:28|320.
16:36:29|320.
16:36:29|319.2
16:36:32|319.4
16:36:32|319.7
16:36:33|319.7
16:36:34|319.8
16:36:35|320.
16:36:36|320.
16:36:37|319.8
16:36:38|319.8
16:36:39|319.7
16:36:40|319.7
16:36:41|320.
16:36:42|319.8
16:36:43|319.8
16:36:44|320.7
16:36:45|320.3
16:36:46|320.8
16:36:47|321.1
16:36:48|320.9
16:36:49|321.1
16:36:50|321.3
16:36:51|321.3
16:36:52|321.3
16:36:53|321.2
16:36:55|321.9
16:36:55|322.3
16:36:57|322.
16:36:58|322.
16:36:59|319.8
16:37:01|319.9
16:37:02|319.8
16:37:04|319.5
16:37:04|319.5
16:37:05|319.
16:37:06|319.
16:37:07|319.3
16:37:08|319.3
16:37:09|319.3
16:37:10|318.4
16:37:11|318.8
16:37:12|318.1
16:37:13|318.2
16:37:15|318.
16:37:17|317.8
16:37:17|318.
16:37:18|317.4
16:37:19|317.3
16:37:21|317.9
16:37:22|317.9
16:37:23|317.3
16:37:24|317.8
16:37:25|318.
16:37:26|317.8
16:37:27|318.9
16:37:28|318.9
16:37:29|318.6
16:37:30|319.4
16:37:31|318.5
16:37:32|318.
16:37:33|318.7
16:37:34|318.7
16:37:35|318.9
16:37:36|319.3
16:37:37|319.3
16:37:38|319.3
16:37:39|318.7
16:37:40|318.1
16:37:41|318.1
16:37:42|318.1
16:37:43|318.
16:37:44|318.3
16:37:45|318.7
16:37:46|319.2
16:37:47|319.3
16:37:48|319.6
16:37:49|319.6
16:37:50|320.2
16:37:51|321.1
16:37:52|321.1
16:37:54|320.1
16:37:54|320.8
16:37:55|320.2
16:37:56|320.3
16:37:58|320.
16:38:00|320.2
16:38:01|319.9
16:38:03|319.4
16:38:04|319.4
16:38:06|319.3
16:38:07|319.4
16:38:07|320.
16:38:08|319.9
16:38:10|319.9
16:38:10|320.
16:38:12|319.2
16:38:12|319.9
16:38:14|319.9
16:38:15|319.9
16:38:16|320.
16:38:17|320.
16:38:18|320.2
16:38:20|320.3
16:38:21|320.3
16:38:22|320.3
16:38:23|320.3
16:38:24|320.3
16:38:25|320.3
16:38:26|320.3
16:38:27|320.9
16:38:28|320.9
16:38:29|320.9
16:38:30|320.9
16:38:31|321.
16:38:32|321.
16:38:33|321.1
16:38:34|321.5
16:38:35|321.5
16:38:36|321.5
16:38:37|321.5
16:38:38|321.1
16:38:39|321.6
16:38:40|321.4
16:38:41|320.8
16:38:42|321.5
16:38:43|320.8
16:38:44|321.4
16:38:45|320.1
16:38:46|320.8
16:38:47|326.9
16:38:49|325.8
16:38:49|325.8
16:38:50|324.3
16:38:51|324.3
16:38:53|328.
16:38:53|328.
16:38:54|324.7
16:38:55|325.
16:38:57|323.7
16:38:57|323.6
16:38:59|323.7
16:39:01|323.6
16:39:02|324.1
16:39:03|324.1
16:39:05|323.7
16:39:05|322.5
16:39:07|322.7
16:39:09|322.2
16:39:09|322.4
16:39:11|322.4
16:39:12|323.2
16:39:13|323.2
16:39:14|323.2
16:39:16|323.2
16:39:17|324.1
16:39:18|323.2
16:39:19|323.2
16:39:19|323.2
16:39:21|323.2
16:39:22|323.2
16:39:23|323.2
16:39:24|324.3
16:39:25|323.5
16:39:26|323.5
16:39:27|324.1
16:39:28|324.1
16:39:29|324.5
16:39:30|324.9
16:39:31|324.9
16:39:32|325.1
16:39:33|326.3
16:39:34|327.
16:39:35|327.6
16:39:36|326.8
16:39:37|326.
16:39:38|326.7
16:39:39|325.4
16:39:40|325.4
16:39:41|325.4
16:39:42|325.7
16:39:43|325.7
16:39:44|325.6
16:39:45|325.1
16:39:46|325.1
16:39:47|325.2
16:39:48|325.2
16:39:49|324.4
16:39:50|324.4
16:39:51|324.8
16:39:53|324.9
16:39:53|323.5
16:39:55|324.5
16:39:56|324.5
16:39:57|325.
16:39:58|325.
16:39:59|324.8
16:40:01|324.8
16:40:02|324.7
16:40:04|324.4
16:40:04|324.4
16:40:06|324.7
16:40:07|324.7
16:40:08|324.7
16:40:09|324.8
16:40:10|324.5
16:40:11|324.5
16:40:12|324.3
16:40:13|324.8
16:40:14|324.2
16:40:15|324.8
16:40:16|325.3
16:40:17|326.4
16:40:18|325.9
16:40:20|325.9
16:40:21|326.7
16:40:22|327.
16:40:24|326.7
16:40:24|326.7
16:40:25|327.5
16:40:26|327.5
16:40:27|327.2
16:40:28|327.2
16:40:30|326.7
16:40:30|327.7
16:40:32|327.6
16:40:33|327.6
16:40:34|327.6
16:40:35|327.2
16:40:36|327.2
16:40:37|327.2
16:40:38|328.
16:40:39|327.9
16:40:40|327.9
16:40:41|328.1
16:40:42|328.4
16:40:43|327.9
16:40:44|327.9
16:40:45|327.9
16:40:46|327.9
16:40:47|327.9
16:40:48|329.
16:40:49|329.
16:40:50|329.
16:40:51|329.
16:40:52|329.
16:40:53|328.9
16:40:54|328.7
16:40:55|329.
16:40:56|329.4
16:40:57|328.6
16:40:58|329.5
16:40:59|329.5
16:41:01|330.
16:41:01|329.3
16:41:03|329.5
16:41:04|329.4
16:41:06|329.1
16:41:07|329.
16:41:08|329.7
16:41:09|329.7
16:41:09|329.9
16:41:11|330.
16:41:12|330.3
16:41:13|330.3
16:41:14|330.3
16:41:15|330.6
16:41:16|330.8
16:41:17|329.7
16:41:19|329.9
16:41:20|329.7
16:41:21|329.7
16:41:22|329.2
16:41:23|329.
16:41:24|328.8
16:41:25|329.6
16:41:26|329.
16:41:28|330.
16:41:28|329.8
16:41:29|330.8
16:41:30|329.3
16:41:32|330.9
16:41:32|331.2
16:41:34|331.3
16:41:35|329.7
16:41:36|331.
16:41:37|330.
16:41:39|330.
16:41:39|329.3
16:41:40|328.8
16:41:41|329.
16:41:42|328.
16:41:43|328.6
16:41:45|328.5
16:41:46|328.5
16:41:46|329.3
16:41:48|329.4
16:41:49|328.9
16:41:50|328.9
16:41:51|328.9
16:41:51|328.4
16:41:53|328.7
16:41:54|328.
16:41:55|328.6
16:41:56|327.9
16:41:57|328.
16:41:57|328.
16:41:58|328.9
16:41:59|328.9
16:42:01|327.8
16:42:03|327.8
16:42:04|328.1
16:42:06|327.9
16:42:06|327.9
16:42:08|327.8
16:42:10|327.2
16:42:10|328.2
16:42:12|328.2
16:42:13|328.9
16:42:13|328.
16:42:14|328.5
16:42:16|328.5
16:42:17|327.
16:42:19|329.5
16:42:19|330.1
16:42:20|330.2
16:42:21|331.
16:42:23|331.
16:42:23|331.
16:42:24|330.
16:42:25|330.
16:42:27|330.2
16:42:28|331.
16:42:30|330.
16:42:30|329.8
16:42:31|330.2
16:42:33|329.6
16:42:34|330.
16:42:35|330.
16:42:36|329.2
16:42:37|328.5
16:42:38|328.6
16:42:39|328.6
16:42:40|329.7
16:42:41|329.7
16:42:42|329.7
16:42:43|329.2
16:42:44|328.5
16:42:45|329.3
16:42:46|328.5
16:42:47|328.5
16:42:48|327.9
16:42:49|327.9
16:42:51|328.1
16:42:51|328.
16:42:53|328.3
16:42:54|329.1
16:42:54|328.8
16:42:56|328.1
16:42:57|328.6
16:42:57|328.7
16:42:58|328.1
16:43:00|328.
16:43:01|328.
16:43:02|327.9
16:43:03|327.9
16:43:05|327.7
16:43:06|327.2
16:43:07|326.8
16:43:07|327.1
16:43:09|325.
16:43:10|326.2
16:43:12|325.2
16:43:12|325.2
16:43:13|325.4
16:43:15|325.8
16:43:16|325.4
16:43:17|325.7
16:43:17|325.1
16:43:19|325.4
16:43:20|325.
16:43:22|325.
16:43:23|325.4
16:43:23|326.3
16:43:24|326.
16:43:25|326.
16:43:26|326.9
16:43:27|327.
16:43:28|328.2
16:43:29|328.
16:43:31|328.9
16:43:31|328.8
16:43:32|327.8
16:43:33|327.6
16:43:34|328.2
16:43:35|328.4
16:43:37|329.4
16:43:38|329.2
16:43:39|328.4
16:43:40|332.2
16:43:41|332.2
16:43:42|331.2
16:43:43|331.
16:43:44|329.8
16:43:45|330.7
16:43:46|329.6
16:43:48|330.
16:43:49|330.1
16:43:50|330.1
16:43:51|331.
16:43:53|332.
16:43:54|332.9
16:43:55|332.
16:43:56|332.
16:43:57|331.8
16:43:58|332.6
16:43:59|332.6
16:44:00|332.1
16:44:02|332.3
16:44:02|332.3
16:44:03|332.3
16:44:04|332.3
16:44:06|332.3
16:44:08|332.
16:44:08|332.5
16:44:10|332.
16:44:10|332.
16:44:11|330.9
16:44:13|330.9
16:44:14|332.
16:44:15|332.6
16:44:17|331.9
16:44:17|332.6
16:44:18|332.6
16:44:19|332.5
16:44:20|332.5
16:44:21|332.7
16:44:22|333.
16:44:24|333.1
16:44:25|334.
16:44:26|334.
16:44:27|334.
16:44:28|334.
16:44:29|334.
16:44:30|333.8
16:44:31|334.
16:44:32|333.5
16:44:33|334.5
16:44:34|335.
16:44:35|335.4
16:44:36|334.9
16:44:37|334.9
16:44:38|335.5
16:44:39|335.5
16:44:40|335.
16:44:41|334.8
16:44:42|334.5
16:44:43|334.1
16:44:44|334.7
16:44:45|334.
16:44:46|334.
16:44:47|333.
16:44:48|333.1
16:44:48|333.3
16:44:51|334.4
16:44:51|334.4
16:44:52|333.1
16:44:53|333.1
16:44:55|334.
16:44:56|333.7
16:44:57|333.7
16:44:59|333.1
16:44:59|332.4
16:45:00|332.4
16:45:02|333.1
16:45:02|332.6
16:45:04|332.4
16:45:05|333.7
16:45:06|332.7
16:45:07|331.9
16:45:08|331.2
16:45:09|331.2
16:45:11|332.6
16:45:12|332.6
16:45:12|331.5
16:45:14|331.
16:45:15|332.
16:45:16|330.6
16:45:17|330.
16:45:18|329.8
16:45:19|329.2
16:45:20|329.
16:45:21|329.2
16:45:22|329.6
16:45:23|329.6
16:45:24|329.6
16:45:25|329.1
16:45:26|330.2
16:45:27|330.
16:45:28|329.9
16:45:29|329.9
16:45:30|329.7
16:45:31|329.8
16:45:32|329.4
16:45:33|329.3
16:45:34|329.3
16:45:35|330.
16:45:36|330.2
16:45:37|329.6
16:45:38|330.6
16:45:39|330.6
16:45:40|330.6
16:45:41|330.
16:45:42|330.
16:45:43|330.
16:45:44|330.
16:45:45|330.1
16:45:46|330.1
16:45:47|330.
16:45:48|330.7
16:45:49|329.7
16:45:50|330.
16:45:51|329.3
16:45:52|330.
16:45:53|329.6
16:45:54|329.7
16:45:55|330.1
16:45:56|330.1
16:45:57|330.2
16:45:58|330.2
16:45:59|330.1
16:46:00|329.8
16:46:01|329.6
16:46:02|329.6
16:46:03|329.6
16:46:04|329.6
16:46:06|329.
16:46:06|329.
16:46:09|328.9
16:46:09|329.3
16:46:10|329.3
16:46:11|327.9
16:46:12|329.
16:46:14|329.
16:46:15|328.7
16:46:16|328.7
16:46:18|329.6
16:46:19|329.6
16:46:20|328.9
16:46:21|329.1
16:46:22|329.1
16:46:23|328.7
16:46:24|328.7
16:46:25|328.7
16:46:26|328.7
16:46:27|328.7
16:46:28|329.9
16:46:29|329.9
16:46:30|327.
16:46:31|329.
16:46:32|328.1
16:46:33|328.5
16:46:34|328.5
16:46:35|328.5
16:46:36|330.
16:46:37|327.
16:46:38|326.8
16:46:39|326.7
16:46:40|326.7
16:46:41|326.2
16:46:43|326.7
16:46:44|326.7
16:46:44|326.7
16:46:45|326.7
16:46:46|326.2
16:46:48|326.7
16:46:48|326.7
16:46:50|325.8
16:46:51|326.2
16:46:52|325.4
16:46:53|325.4
16:46:54|325.
16:46:55|326.1
16:46:56|326.2
16:46:57|325.7
16:46:58|326.1
16:46:59|326.8
16:47:00|325.7
16:47:01|326.
16:47:02|326.
16:47:03|326.
16:47:04|326.
16:47:05|326.7
16:47:06|326.1
16:47:08|326.
16:47:10|326.
16:47:10|326.
16:47:11|326.
16:47:13|327.3
16:47:15|327.5
16:47:15|327.5
16:47:17|329.1
16:47:19|327.7
16:47:19|328.
16:47:20|328.3
16:47:22|327.4
16:47:23|327.4
16:47:24|327.2
16:47:25|328.3
16:47:26|327.1
16:47:27|327.6
16:47:29|327.
16:47:29|327.
16:47:30|326.7
16:47:31|326.7
16:47:32|326.4
16:47:33|326.4
16:47:34|327.1
16:47:35|326.4
16:47:36|326.8
16:47:37|327.1
16:47:38|327.6
16:47:40|327.6
16:47:41|327.3
16:47:42|327.5
16:47:43|327.5
16:47:44|327.
16:47:45|327.
16:47:46|327.
16:47:47|327.6
16:47:47|327.
16:47:49|327.
16:47:51|327.2
16:47:51|327.2
16:47:52|327.2
16:47:53|327.
16:47:54|327.
16:47:55|327.
16:47:56|326.7
16:47:57|327.2
16:47:58|327.2
16:47:59|327.
16:48:00|327.
16:48:01|327.4
16:48:02|327.4
16:48:04|326.7
16:48:05|326.4
16:48:06|326.4
16:48:07|326.4
16:48:09|326.4
16:48:09|326.7
16:48:10|326.7
16:48:12|327.
16:48:13|327.
16:48:14|327.
16:48:16|326.4
16:48:17|326.4
16:48:18|326.1
16:48:19|326.1
16:48:20|325.7
16:48:21|326.4
16:48:23|326.
16:48:24|325.4
16:48:25|325.4
16:48:26|325.4
16:48:27|325.4
16:48:29|325.
16:48:29|325.7
16:48:31|325.2
16:48:32|325.8
16:48:32|326.
16:48:34|326.
16:48:35|325.6
16:48:36|325.6
16:48:36|325.6
16:48:38|325.6
16:48:38|325.6
16:48:39|325.6
16:48:40|325.
16:48:42|325.
16:48:43|325.
16:48:43|325.7
16:48:45|325.
16:48:46|324.9
16:48:47|324.7
16:48:48|324.7
16:48:49|324.3
16:48:50|324.4
16:48:51|324.5
16:48:52|324.5
16:48:53|325.3
16:48:54|325.3
16:48:55|325.3
16:48:56|325.6
16:48:57|325.6
16:48:58|325.6
16:48:59|324.
16:49:00|324.
16:49:01|324.
16:49:02|323.6
16:49:03|323.2
16:49:04|323.8
16:49:05|323.8
16:49:06|323.8
16:49:07|323.9
16:49:09|323.9
16:49:10|324.2
16:49:12|324.2
16:49:13|324.2
16:49:15|324.
16:49:16|324.4
16:49:18|324.
16:49:19|324.
16:49:20|323.6
16:49:21|322.8
16:49:22|322.8
16:49:23|322.8
16:49:24|322.4
16:49:25|323.
16:49:26|322.2
16:49:27|322.2
16:49:28|322.2
16:49:29|322.
16:49:30|322.2
16:49:32|322.2
16:49:33|322.2
16:49:34|322.2
16:49:35|322.2
16:49:36|322.2
16:49:37|322.3
16:49:38|322.3
16:49:39|322.2
16:49:40|322.2
16:49:41|322.3
16:49:42|322.3
16:49:43|322.3
16:49:44|322.2
16:49:45|322.2
16:49:46|322.9
16:49:47|322.3
16:49:48|322.2
16:49:50|322.2
16:49:51|322.2
16:49:52|322.2
16:49:52|322.8
16:49:53|322.8
16:49:54|322.8
16:49:55|322.8
16:49:56|322.2
16:49:57|322.2
16:50:00|321.8
16:50:00|321.8
16:50:01|321.8
16:50:02|321.8
16:50:03|321.8
16:50:04|321.8
16:50:05|321.8
16:50:06|321.8
16:50:07|321.8
16:50:08|321.8
16:50:10|324.
16:50:12|323.2
16:50:13|322.8
16:50:15|322.9
16:50:15|324.7
16:50:16|324.9
16:50:17|324.9
16:50:18|324.9
16:50:19|324.9
16:50:20|324.4
16:50:21|324.7
16:50:22|323.3
16:50:23|323.3
16:50:24|323.9
16:50:25|323.8
16:50:26|323.3
16:50:27|323.3
16:50:29|323.3
16:50:29|323.5
16:50:30|323.5
16:50:31|323.5
16:50:32|323.5
16:50:33|323.5
16:50:34|323.5
16:50:35|323.3
16:50:36|323.4
16:50:37|323.4
16:50:38|323.4
16:50:39|323.3
16:50:40|323.3
16:50:41|323.3
16:50:42|323.3
16:50:43|323.3
16:50:44|323.3
16:50:45|323.3
16:50:46|323.3
16:50:47|323.3
16:50:48|323.3
16:50:49|322.6
16:50:51|322.6
16:50:51|323.
16:50:52|323.5
16:50:53|323.5
16:50:54|323.3
16:50:55|323.3
16:50:56|323.3
16:50:58|323.2
16:50:59|323.2
16:51:00|323.2
16:51:01|323.7
16:51:02|323.7
16:51:03|323.2
16:51:04|323.7
16:51:05|323.7
16:51:06|324.
16:51:07|324.
16:51:08|323.8
16:51:09|323.8
16:51:10|323.8
16:51:12|325.
16:51:13|326.4
16:51:14|326.4
16:51:16|325.7
16:51:16|325.8
16:51:18|326.
16:51:19|326.
16:51:20|326.
16:51:21|326.
16:51:22|325.7
16:51:24|325.6
16:51:25|325.6
16:51:26|326.2
16:51:27|326.2
16:51:28|326.8
16:51:29|326.9
16:51:30|326.9
16:51:31|326.5
16:51:32|326.5
16:51:33|325.8
16:51:33|325.8
16:51:34|325.8
16:51:35|327.2
16:51:36|327.4
16:51:38|327.4
16:51:39|326.5
16:51:40|325.7
16:51:41|326.3
16:51:42|326.3
16:51:43|326.2
16:51:44|325.7
16:51:45|325.7
16:51:46|325.8
16:51:47|325.6
16:51:48|325.7
16:51:49|325.1
16:51:50|325.6
16:51:51|325.
16:51:52|325.
16:51:53|325.
16:51:54|324.3
16:51:55|324.3
16:51:56|324.6
16:51:57|325.
16:51:59|324.2
16:51:59|324.2
16:52:00|324.1
16:52:01|324.1
16:52:03|324.3
16:52:04|323.7
16:52:05|323.5
16:52:06|324.1
16:52:07|324.1
16:52:08|324.
16:52:09|324.
16:52:10|324.1
16:52:11|324.1
16:52:13|324.1
16:52:14|324.
16:52:16|324.
16:52:17|324.
16:52:18|324.
16:52:19|324.
16:52:20|324.1
16:52:21|324.5
16:52:22|324.5
16:52:23|324.1
16:52:24|324.1
16:52:25|324.1
16:52:26|324.4
16:52:27|324.8
16:52:28|324.2
16:52:29|324.1
16:52:30|324.1
16:52:31|325.4
16:52:33|324.5
16:52:34|324.5
16:52:35|324.5
16:52:36|324.5
16:52:37|324.1
16:52:37|324.7
16:52:38|324.7
16:52:39|324.7
16:52:40|324.5
16:52:42|324.
16:52:43|324.
16:52:44|324.
16:52:45|324.7
16:52:47|324.
16:52:47|324.
16:52:49|325.
16:52:50|325.
16:52:51|324.4
16:52:52|324.4
16:52:52|324.4
16:52:53|324.4
16:52:54|324.4
16:52:55|324.4
16:52:57|324.4
16:52:58|324.4
16:52:58|324.4
16:52:59|324.4
16:53:00|326.
16:53:01|326.4
16:53:03|325.9
16:53:04|325.9
16:53:04|325.9
16:53:06|325.9
16:53:07|325.9
16:53:08|325.3
16:53:09|325.3
16:53:10|325.3
16:53:11|326.1
16:53:12|326.1
16:53:13|326.4
16:53:14|326.4
16:53:16|327.
16:53:17|326.5
16:53:19|327.
16:53:20|327.4
16:53:21|327.
16:53:22|327.4
16:53:22|326.5
16:53:23|327.
16:53:25|327.
16:53:26|327.
16:53:27|327.
16:53:28|328.3
16:53:29|327.4
16:53:31|326.9
16:53:31|326.9
16:53:32|326.9
16:53:33|327.3
16:53:35|327.
16:53:37|326.7
16:53:37|327.
16:53:39|327.
16:53:39|325.9
16:53:41|326.4
16:53:42|326.3
16:53:42|326.5
16:53:44|326.4
16:53:44|326.4
16:53:45|326.3
16:53:46|326.8
16:53:48|326.5
16:53:49|326.3
16:53:49|326.3
16:53:51|326.3
16:53:51|326.3
16:53:53|326.3
16:53:53|326.5
16:53:54|326.3
16:53:55|326.3
16:53:57|326.3
16:53:58|326.8
16:53:59|326.8
16:54:00|326.3
16:54:00|326.3
16:54:02|326.3
16:54:03|326.3
16:54:03|326.6
16:54:05|326.6
16:54:06|326.6
16:54:07|326.8
16:54:08|326.4
16:54:09|326.4
16:54:10|326.3
16:54:11|326.3
16:54:12|326.
16:54:13|326.3
16:54:15|326.
16:54:16|326.
16:54:16|326.6
16:54:17|326.6
16:54:18|326.6
16:54:20|326.6
16:54:20|326.6
16:54:22|326.6
16:54:22|326.6
16:54:24|326.6
16:54:24|326.9
16:54:25|326.5
16:54:27|325.9
16:54:28|326.2
16:54:29|326.2
16:54:31|326.2
16:54:31|326.5
16:54:32|326.9
16:54:34|326.3
16:54:35|326.3
16:54:36|326.2
16:54:37|326.2
16:54:38|326.2
16:54:38|326.6
16:54:39|326.6
16:54:40|326.6
16:54:41|326.6
16:54:42|326.6
16:54:44|326.4
16:54:45|326.4
16:54:46|326.4
16:54:46|326.4
16:54:47|326.2
16:54:49|325.9
16:54:50|326.3
16:54:51|326.3
16:54:52|326.3
16:54:53|326.3
16:54:54|326.9
16:54:55|326.5
16:54:56|326.2
16:54:57|326.6
16:54:58|326.6
16:54:59|326.6
16:55:00|327.2
16:55:02|327.2
16:55:02|326.3
16:55:03|326.3
16:55:05|326.6
16:55:06|326.6
16:55:07|326.6
16:55:07|326.
16:55:08|326.
16:55:10|326.
16:55:10|326.
16:55:11|326.4
16:55:12|326.4
16:55:14|326.4
16:55:15|326.7
16:55:16|327.2
16:55:18|326.6
16:55:19|326.6
16:55:19|326.6
16:55:21|326.3
16:55:22|326.3
16:55:24|326.3
16:55:24|326.7
16:55:26|327.
16:55:27|327.4
16:55:28|327.
16:55:30|327.
16:55:31|327.
16:55:32|326.6
16:55:33|326.4
16:55:34|326.4
16:55:35|326.3
16:55:36|326.3
16:55:37|326.4
16:55:38|326.4
16:55:39|326.3
16:55:40|326.3
16:55:41|326.3
16:55:42|326.3
16:55:44|327.6
16:55:45|327.6
16:55:45|327.1
16:55:47|326.6
16:55:48|326.5
16:55:48|326.5
16:55:50|327.1
16:55:50|327.1
16:55:51|327.1
16:55:53|327.1
16:55:53|327.6
16:55:56|327.1
16:55:56|326.5
16:55:57|326.5
16:55:58|326.
16:55:59|327.
16:56:00|325.8
16:56:01|325.
16:56:02|325.
16:56:03|325.
16:56:04|324.9
16:56:05|325.
16:56:06|325.
16:56:07|325.1
16:56:08|324.8
16:56:09|324.8
16:56:10|324.8
16:56:11|324.8
16:56:12|324.8
16:56:13|324.8
16:56:14|324.8
16:56:16|324.8
16:56:17|324.8
16:56:18|324.8
16:56:19|324.5
16:56:20|324.3
16:56:21|324.
16:56:23|324.1
16:56:25|323.3
16:56:25|324.
16:56:26|324.
16:56:27|323.5
16:56:28|323.1
16:56:29|324.
16:56:31|324.
16:56:32|323.5
16:56:32|323.5
16:56:34|323.6
16:56:35|323.6
16:56:36|324.
16:56:37|324.
16:56:37|324.
16:56:39|323.3
16:56:40|323.3
16:56:41|323.3
16:56:42|323.2
16:56:43|323.2
16:56:44|323.2
16:56:45|323.1
16:56:45|323.
16:56:46|323.
16:56:48|322.4
16:56:49|322.9
16:56:50|322.9
16:56:51|322.3
16:56:52|322.8
16:56:53|322.8
16:56:54|322.8
16:56:55|322.8
16:56:56|322.8
16:56:56|322.3
16:56:59|322.3
16:56:59|322.3
16:57:00|322.
16:57:01|321.8
16:57:02|321.9
16:57:03|322.2
16:57:04|322.2
16:57:05|322.3
16:57:07|322.
16:57:08|322.6
16:57:10|322.6
16:57:11|321.9
16:57:11|322.3
16:57:13|322.3
16:57:14|322.3
16:57:15|322.3
16:57:15|322.3
16:57:17|322.5
16:57:18|322.5
16:57:19|322.3
16:57:21|322.3
16:57:22|322.3
16:57:22|322.3
16:57:24|322.3
16:57:25|322.3
16:57:26|322.3
16:57:27|321.9
16:57:29|321.9
16:57:29|321.9
16:57:31|321.9
16:57:32|321.1
16:57:33|321.
16:57:34|321.
16:57:35|320.9
16:57:36|320.9
16:57:37|320.9
16:57:38|320.9
16:57:39|320.9
16:57:40|320.9
16:57:41|320.9
16:57:42|320.9
16:57:43|320.3
16:57:44|320.6
16:57:45|320.5
16:57:46|320.5
16:57:47|320.8
16:57:48|320.8
16:57:49|320.9
16:57:50|320.3
16:57:51|320.8
16:57:52|320.8
16:57:53|320.9
16:57:54|320.5
16:57:55|320.3
16:57:56|320.9
16:57:57|320.6
16:57:58|320.8
16:57:59|320.5
16:58:00|320.7
16:58:01|320.7
16:58:02|320.7
16:58:03|320.2
16:58:04|320.3
16:58:06|320.
16:58:07|320.
16:58:08|320.
16:58:09|320.6
16:58:09|320.6
16:58:10|320.6
16:58:11|320.4
16:58:13|320.
16:58:14|320.2
16:58:15|320.9
16:58:15|320.9
16:58:16|320.5
16:58:18|320.5
16:58:20|320.5
16:58:21|320.5
16:58:23|321.
16:58:24|321.
16:58:25|321.
16:58:26|320.9
16:58:27|322.
16:58:28|322.
16:58:29|321.7
16:58:30|321.2
16:58:31|321.2
16:58:32|321.2
16:58:33|321.2
16:58:34|321.2
16:58:35|321.
16:58:36|321.3
16:58:37|321.3
16:58:38|321.3
16:58:39|321.2
16:58:40|321.2
16:58:42|321.5
16:58:43|321.5
16:58:44|321.9
16:58:44|321.3
16:58:45|320.
16:58:46|320.5
16:58:47|320.9
16:58:48|320.3
16:58:49|320.1
16:58:50|320.1
16:58:51|320.1
16:58:53|320.9
16:58:54|320.9
16:58:55|320.3
16:58:55|320.1
16:58:57|320.1
16:58:57|319.8
16:58:59|319.7
16:59:00|319.7
16:59:01|320.2
16:59:02|320.2
16:59:03|320.2
16:59:04|320.2
16:59:05|320.1
16:59:06|320.1
16:59:07|320.6
16:59:08|320.2
16:59:09|320.2
16:59:10|320.2
16:59:11|320.5
16:59:12|320.5
16:59:13|320.5
16:59:14|320.5
16:59:16|320.6
16:59:17|320.6
16:59:18|320.6
16:59:19|320.5
16:59:21|320.5
16:59:22|320.2
16:59:24|320.9
16:59:25|320.9
16:59:25|320.9
16:59:27|320.9
16:59:28|320.9
16:59:29|320.9
16:59:30|320.9
16:59:31|320.9
16:59:33|320.9
16:59:34|321.
16:59:35|321.
16:59:35|321.
16:59:37|321.
16:59:38|322.1
16:59:39|322.1
16:59:39|322.6
16:59:41|320.5
16:59:43|321.
16:59:43|321.
16:59:44|321.
16:59:45|321.
16:59:46|320.2
16:59:47|321.8
16:59:48|321.8
16:59:49|321.
16:59:50|321.
16:59:51|321.
16:59:52|321.
16:59:54|321.
16:59:55|321.
16:59:56|321.
16:59:58|321.
16:59:58|321.
16:59:59|320.2
17:00:00|320.8
17:00:01|320.2
17:00:02|320.7
17:00:03|320.7
17:00:04|320.1
17:00:06|320.5
17:00:06|320.6
17:00:08|320.6
17:00:09|320.9
17:00:09|320.9
17:00:11|320.9
17:00:12|320.4
17:00:13|321.
17:00:14|321.
17:00:15|321.
17:00:16|322.
17:00:17|322.
17:00:19|322.
17:00:20|321.9
17:00:21|321.9
17:00:23|321.3
17:00:23|321.3
17:00:25|320.8
17:00:26|320.7
17:00:27|320.7
17:00:28|320.7
17:00:28|320.7
17:00:30|321.3
17:00:31|321.3
17:00:32|321.3
17:00:33|321.3
17:00:35|320.6
17:00:36|320.7
17:00:36|321.
17:00:37|321.
17:00:38|321.
17:00:40|321.
17:00:41|321.
17:00:42|320.4
17:00:43|320.6
17:00:44|320.4
17:00:45|320.
17:00:46|320.
17:00:47|320.
17:00:48|320.
17:00:49|320.
17:00:50|320.
17:00:51|320.1
17:00:52|320.1
17:00:53|320.8
17:00:54|320.8
17:00:55|320.8
17:00:56|320.8
17:00:57|320.8
17:00:58|320.8
17:00:59|320.
17:01:00|320.
17:01:01|320.
17:01:02|320.
17:01:04|320.3
17:01:04|320.9
17:01:05|320.9
17:01:06|319.5
17:01:08|319.2
17:01:09|319.9
17:01:09|319.9
17:01:10|319.3
17:01:11|319.3
17:01:12|319.3
17:01:14|319.9
17:01:15|319.9
17:01:16|319.5
17:01:17|319.5
17:01:18|319.9
17:01:19|319.8
17:01:20|319.3
17:01:21|319.3
17:01:23|319.8
17:01:24|319.8
17:01:24|319.9
17:01:25|319.4
17:01:27|319.2
17:01:28|319.2
17:01:30|319.8
17:01:31|319.8
17:01:32|319.3
17:01:33|319.2
17:01:33|319.2
17:01:34|319.5
17:01:35|318.8
17:01:36|318.
17:01:38|318.8
17:01:39|317.3
17:01:40|317.9
17:01:40|318.4
17:01:42|318.4
17:01:43|318.4
17:01:45|317.3
17:01:46|317.3
17:01:47|317.3
17:01:48|317.3
17:01:50|316.9
17:01:50|318.
17:01:51|316.
17:01:53|316.
17:01:54|317.1
17:01:55|317.2
17:01:56|316.2
17:01:56|316.2
17:01:58|317.2
17:01:58|317.2
17:02:00|317.
17:02:00|317.
17:02:01|317.7
17:02:03|317.
17:02:03|316.9
17:02:04|316.7
17:02:05|317.4
17:02:07|318.
17:02:08|317.1
17:02:08|317.1
17:02:10|317.1
17:02:11|317.1
17:02:12|317.2
17:02:13|317.
17:02:14|317.
17:02:15|317.
17:02:16|317.
17:02:17|317.1
17:02:18|317.1
17:02:19|317.3
17:02:20|316.9
17:02:21|317.
17:02:23|317.
17:02:24|317.2
17:02:25|317.6
17:02:26|317.6
17:02:27|317.4
17:02:28|317.9
17:02:29|318.2
17:02:31|318.2
17:02:32|318.2
17:02:33|318.7
17:02:34|318.7
17:02:35|318.9
17:02:35|319.
17:02:37|319.4
17:02:37|320.5
17:02:39|321.6
17:02:41|321.
17:02:42|320.
17:02:44|319.1
17:02:45|318.9
17:02:46|319.1
17:02:47|319.3
17:02:48|319.3
17:02:49|319.1
17:02:50|318.4
17:02:51|320.
17:02:52|319.2
17:02:53|319.2
17:02:54|319.2
17:02:55|318.4
17:02:56|318.4
17:02:58|318.4
17:02:58|318.4
17:03:00|318.4
17:03:00|318.7
17:03:02|318.4
17:03:03|319.1
17:03:04|318.6
17:03:05|318.6
17:03:06|318.4
17:03:07|318.4
17:03:08|318.2
17:03:09|318.8
17:03:10|318.8
17:03:11|319.6
17:03:12|319.6
17:03:13|318.9
17:03:14|318.9
17:03:16|319.6
17:03:18|319.4
17:03:19|319.3
17:03:19|318.9
17:03:20|318.9
17:03:21|319.2
17:03:23|319.7
17:03:25|319.7
17:03:25|319.7
17:03:27|319.5
17:03:29|320.
17:03:29|320.
17:03:30|320.
17:03:31|319.9
17:03:32|320.2
17:03:33|321.
17:03:34|321.
17:03:35|321.6
17:03:36|321.6
17:03:37|321.7
17:03:38|321.2
17:03:40|321.2
17:03:41|321.1
17:03:42|321.2
17:03:43|321.3
17:03:44|321.3
17:03:44|321.3
17:03:45|321.2
17:03:47|321.2
17:03:48|321.2
17:03:49|321.2
17:03:50|320.6
17:03:51|319.6
17:03:52|319.6
17:03:52|319.7
17:03:54|319.1
17:03:55|319.1
17:03:56|319.1
17:03:57|320.
17:03:58|320.
17:03:59|320.
17:03:59|320.
17:04:01|320.
17:04:03|320.6
17:04:03|320.7
17:04:04|320.7
17:04:06|320.3
17:04:07|320.3
17:04:08|320.8
17:04:09|321.1
17:04:10|321.4
17:04:11|321.6
17:04:13|322.1
17:04:14|321.2
17:04:14|321.2
17:04:16|322.1
17:04:17|321.8
17:04:17|321.7
17:04:18|322.
17:04:19|322.2
17:04:20|321.8
17:04:21|321.8
17:04:22|322.2
17:04:24|322.3
17:04:25|323.5
17:04:26|322.7
17:04:27|322.7
17:04:29|322.7
17:04:30|323.
17:04:31|322.6
17:04:33|323.
17:04:34|323.
17:04:35|323.
17:04:36|323.
17:04:36|323.
17:04:38|323.5
17:04:39|323.5
17:04:40|323.5
17:04:41|323.5
17:04:42|323.
17:04:42|322.7
17:04:44|323.4
17:04:45|323.5
17:04:46|323.9
17:04:47|324.1
17:04:48|324.2
17:04:48|324.7
17:04:50|324.7
17:04:51|324.7
17:04:52|324.7
17:04:53|324.2
17:04:54|324.2
17:04:54|324.2
17:04:56|323.5
17:04:57|324.2
17:04:57|323.6
17:04:59|323.5
17:04:59|323.7
17:05:01|323.5
17:05:02|323.4
17:05:04|323.2
17:05:05|323.3
17:05:06|323.
17:05:07|322.9
17:05:08|322.9
17:05:09|323.
17:05:11|323.6
17:05:11|323.6
17:05:12|323.6
17:05:13|323.6
17:05:14|323.6
17:05:15|323.6
17:05:16|323.8
17:05:17|323.8
17:05:18|323.6
17:05:19|323.6
17:05:21|324.7
17:05:23|324.1
17:05:23|325.3
17:05:24|325.5
17:05:26|325.6
17:05:27|324.2
17:05:28|324.3
17:05:30|323.7
17:05:31|323.6
17:05:32|322.9
17:05:33|323.8
17:05:35|323.8
17:05:36|324.
17:05:37|324.7
17:05:38|324.7
17:05:39|324.9
17:05:40|324.9
17:05:41|324.6
17:05:43|324.6
17:05:43|324.6
17:05:45|324.6
17:05:45|324.6
17:05:47|324.6
17:05:47|324.5
17:05:48|323.
17:05:50|324.
17:05:50|324.2
17:05:52|324.3
17:05:53|324.6
17:05:54|323.6
17:05:55|323.7
17:05:56|324.
17:05:56|324.2
17:05:57|324.2
17:05:58|324.6
17:06:00|323.6
17:06:01|323.8
17:06:01|323.8
17:06:02|323.8
17:06:03|322.6
17:06:05|322.
17:06:05|322.7
17:06:07|323.8
17:06:08|323.2
17:06:08|323.2
17:06:09|323.7
17:06:11|323.6
17:06:13|322.4
17:06:14|322.5
17:06:15|322.2
17:06:16|322.2
17:06:17|323.3
17:06:18|323.3
17:06:19|323.3
17:06:20|323.8
17:06:21|323.1
17:06:23|323.7
17:06:24|324.2
17:06:25|324.3
17:06:26|324.4
17:06:27|324.2
17:06:28|324.7
17:06:30|324.7
17:06:31|324.7
17:06:31|324.7
17:06:33|324.2
17:06:34|324.2
17:06:35|324.2
17:06:36|324.4
17:06:38|324.7
17:06:38|324.7
17:06:40|324.7
17:06:41|324.7
17:06:43|324.2
17:06:43|324.5
17:06:45|324.5
17:06:45|324.5
17:06:47|324.
17:06:47|324.
17:06:49|323.8
17:06:49|323.8
17:06:50|322.8
17:06:51|322.8
17:06:52|322.8
17:06:53|322.8
17:06:54|322.5
17:06:56|322.5
17:06:56|323.
17:06:58|323.
17:06:58|322.3
17:07:00|322.4
17:07:00|322.5
17:07:02|322.7
17:07:02|322.7
17:07:04|322.5
17:07:05|321.7
17:07:06|322.2
17:07:07|322.3
17:07:08|322.3
17:07:09|322.6
17:07:10|323.2
17:07:11|322.4
17:07:12|322.5
17:07:13|322.8
17:07:14|322.8
17:07:15|322.8
17:07:16|322.8
17:07:17|322.3
17:07:19|322.3
17:07:20|322.3
17:07:20|323.2
17:07:21|323.2
17:07:23|323.4
17:07:23|323.4
17:07:26|322.5
17:07:27|322.5
17:07:28|322.5
17:07:30|322.
17:07:31|322.4
17:07:33|323.
17:07:34|322.5
17:07:34|322.5
17:07:37|322.5
17:07:38|322.
17:07:40|321.3
17:07:40|321.2
17:07:41|321.6
17:07:42|321.7
17:07:43|321.5
17:07:44|322.
17:07:45|322.
17:07:46|322.
17:07:47|322.
17:07:48|322.
17:07:50|322.
17:07:51|321.5
17:07:52|321.5
17:07:53|322.
17:07:55|322.
17:07:55|321.
17:07:56|321.6
17:07:58|321.6
17:07:58|321.6
17:08:00|321.9
17:08:00|321.9
17:08:02|321.9
17:08:03|321.9
17:08:04|321.1
17:08:05|320.7
17:08:06|320.6
17:08:07|320.6
17:08:08|320.1
17:08:09|320.1
17:08:10|320.1
17:08:11|320.7
17:08:12|321.1
17:08:13|321.1
17:08:14|321.1
17:08:15|321.1
17:08:16|321.1
17:08:17|321.1
17:08:18|320.7
17:08:19|320.7
17:08:20|320.1
17:08:21|321.9
17:08:22|320.7
17:08:24|320.7
17:08:24|320.7
17:08:25|320.7
17:08:27|321.
17:08:28|321.
17:08:30|321.
17:08:31|320.
17:08:32|320.7
17:08:33|320.8
17:08:34|320.8
17:08:36|320.8
17:08:36|320.8
17:08:37|320.
17:08:39|320.
17:08:40|320.1
17:08:41|319.
17:08:43|319.
17:08:44|320.1
17:08:45|319.7
17:08:47|320.
17:08:47|320.
17:08:49|320.
17:08:49|320.
17:08:51|320.4
17:08:52|320.1
17:08:53|319.5
17:08:54|320.
17:08:55|320.
17:08:55|320.
17:08:57|320.
17:08:57|320.
17:08:58|320.
17:09:00|320.4
17:09:01|320.4
17:09:02|320.1
17:09:03|320.1
17:09:04|320.
17:09:05|320.
17:09:06|319.5
17:09:07|319.5
17:09:08|320.4
17:09:10|320.4
17:09:11|319.1
17:09:12|320.3
17:09:13|320.4
17:09:14|319.
17:09:16|320.
17:09:17|320.
17:09:17|320.8
17:09:19|320.4
17:09:19|320.4
17:09:22|320.4
17:09:22|320.8
17:09:23|320.5
17:09:24|320.5
17:09:25|320.4
17:09:27|321.
17:09:27|321.
17:09:29|321.4
17:09:30|321.4
17:09:32|321.6
17:09:33|321.4
17:09:34|321.4
17:09:36|321.4
17:09:37|321.4
17:09:38|322.
17:09:39|322.
17:09:39|322.7
17:09:41|323.
17:09:41|322.6
17:09:42|322.5
17:09:44|322.5
17:09:44|321.9
17:09:45|322.2
17:09:46|322.3
17:09:48|322.6
17:09:49|321.9
17:09:50|322.3
17:09:51|322.1
17:09:51|322.1
17:09:53|322.1
17:09:54|321.8
17:09:54|322.2
17:09:55|322.1
17:09:57|322.
17:09:58|322.
17:09:59|321.9
17:10:00|321.9
17:10:01|321.9
17:10:03|321.9
17:10:04|321.9
17:10:05|321.8
17:10:06|322.4
17:10:07|322.8
17:10:08|323.
17:10:09|323.4
17:10:10|323.5
17:10:11|323.9
17:10:12|324.2
17:10:13|324.2
17:10:13|323.7
17:10:15|323.4
17:10:17|322.4
17:10:17|322.4
17:10:18|322.4
17:10:19|323.
17:10:20|323.
17:10:21|322.7
17:10:22|322.2
17:10:23|322.4
17:10:24|322.4
17:10:25|322.4
17:10:26|321.9
17:10:27|322.1
17:10:28|322.1
17:10:30|321.6
17:10:32|321.6
17:10:33|322.1
17:10:35|322.4
17:10:35|322.4
17:10:36|321.9
17:10:37|321.7
17:10:38|321.7
17:10:39|321.7
17:10:40|322.2
17:10:41|322.2
17:10:42|322.2
17:10:43|322.4
17:10:44|322.3
17:10:45|322.3
17:10:46|322.2
17:10:47|321.9
17:10:48|321.9
17:10:49|322.1
17:10:51|321.8
17:10:52|322.4
17:10:53|321.9
17:10:54|321.9
17:10:54|321.9
17:10:57|321.9
17:10:57|321.9
17:10:58|322.4
17:10:59|322.4
17:11:00|322.6
17:11:01|322.1
17:11:02|322.1
17:11:03|322.
17:11:04|321.5
17:11:05|321.5
17:11:06|321.6
17:11:07|321.
17:11:08|321.
17:11:09|321.
17:11:10|321.1
17:11:11|320.6
17:11:12|320.6
17:11:13|320.4
17:11:14|320.4
17:11:15|320.
17:11:16|320.5
17:11:17|320.5
17:11:18|320.
17:11:19|320.3
17:11:20|320.
17:11:21|320.
17:11:22|320.8
17:11:23|320.9
17:11:24|320.9
17:11:25|320.9
17:11:26|320.9
17:11:27|320.9
17:11:28|320.9
17:11:30|320.9
17:11:31|321.
17:11:33|321.
17:11:34|321.
17:11:35|321.3
17:11:36|320.9
17:11:37|320.7
17:11:39|320.8
17:11:40|320.8
17:11:40|320.5
17:11:41|320.6
17:11:42|321.
17:11:44|321.
17:11:45|320.9
17:11:46|320.6
17:11:47|321.
17:11:48|321.
17:11:49|321.
17:11:49|321.1
17:11:51|320.8
17:11:53|320.8
17:11:53|321.3
17:11:55|321.3
17:11:56|321.3
17:11:57|321.
17:11:58|321.
17:11:59|321.
17:12:00|320.8
17:12:01|320.8
17:12:02|321.1
17:12:03|321.1
17:12:04|321.1
17:12:05|320.
17:12:06|320.
17:12:07|320.6
17:12:08|320.6
17:12:08|320.
17:12:10|320.
17:12:11|320.
17:12:12|320.
17:12:13|320.
17:12:14|320.
17:12:15|320.
17:12:16|320.
17:12:16|320.
17:12:18|320.
17:12:19|320.
17:12:20|320.
17:12:21|320.
17:12:22|319.9
17:12:23|319.9
17:12:24|319.9
17:12:25|319.5
17:12:26|319.9
17:12:27|319.9
17:12:28|319.9
17:12:29|320.3
17:12:29|320.3
17:12:31|320.3
17:12:33|320.3
17:12:34|319.7
17:12:35|319.7
17:12:37|319.7
17:12:37|320.1
17:12:38|320.1
17:12:39|320.1
17:12:41|320.4
17:12:41|320.4
17:12:42|320.5
17:12:44|321.
17:12:44|321.
17:12:45|321.
17:12:46|321.
17:12:48|321.
17:12:49|321.
17:12:50|321.
17:12:51|321.
17:12:52|320.5
17:12:53|321.
17:12:53|321.
17:12:54|321.
17:12:56|320.5
17:12:57|321.
17:12:57|321.
17:13:00|321.
17:13:00|321.
17:13:01|321.1
17:13:02|321.1
17:13:03|321.
17:13:04|321.
17:13:05|321.
17:13:06|320.1
17:13:07|320.1
17:13:08|320.4
17:13:09|320.4
17:13:10|320.4
17:13:11|320.8
17:13:12|320.8
17:13:13|320.8
17:13:14|320.8
17:13:15|320.8
17:13:17|320.8
17:13:17|320.7
17:13:18|320.7
17:13:19|320.7
17:13:20|320.7
17:13:21|320.7
17:13:22|320.7
17:13:23|320.7
17:13:24|320.7
17:13:25|321.1
17:13:26|321.1
17:13:27|321.1
17:13:28|321.1
17:13:29|321.2
17:13:30|320.2
17:13:31|320.7
17:13:32|320.9
17:13:34|321.
17:13:35|320.4
17:13:37|321.1
17:13:37|321.1
17:13:38|321.1
17:13:40|321.1
17:13:41|321.1
17:13:43|321.1
17:13:44|321.9
17:13:45|321.9
17:13:46|321.9
17:13:46|321.9
17:13:47|321.9
17:13:49|321.9
17:13:50|321.9
17:13:50|321.9
17:13:52|321.9
17:13:53|321.9
17:13:54|321.9
17:13:54|321.9
17:13:56|321.7
17:13:57|321.7
17:13:58|321.9
17:13:59|321.9
17:14:00|321.9
17:14:01|321.1
17:14:02|321.4
17:14:03|321.8
17:14:04|321.8
17:14:05|321.1
17:14:06|321.1
17:14:07|321.6
17:14:09|321.6
17:14:10|321.6
17:14:10|321.8
17:14:12|322.
17:14:13|321.8
17:14:13|321.6
17:14:14|322.
17:14:15|322.
17:14:16|322.
17:14:18|322.
17:14:19|322.6
17:14:20|322.7
17:14:20|322.7
17:14:22|322.5
17:14:23|322.5
17:14:23|322.5
17:14:24|323.
17:14:26|323.
17:14:27|324.
17:14:27|324.
17:14:29|323.2
17:14:29|323.2
17:14:30|323.8
17:14:31|323.8
17:14:32|323.8
17:14:34|323.8
17:14:35|323.8
17:14:36|322.6
17:14:38|323.8
17:14:39|324.
17:14:40|324.
17:14:41|324.4
17:14:42|324.4
17:14:43|324.4
17:14:44|324.3
17:14:46|324.3
17:14:47|324.7
17:14:48|324.7
17:14:49|324.7
17:14:50|324.3
17:14:51|324.3
17:14:52|324.7
17:14:53|325.
17:14:54|324.9
17:14:55|325.
17:14:56|325.
17:14:57|325.6
17:14:58|325.2
17:14:59|325.8
17:15:00|325.5
17:15:01|325.7
17:15:02|325.5
17:15:03|325.5
17:15:04|324.5
17:15:05|325.6
17:15:07|325.4
17:15:08|325.7
17:15:09|325.8
17:15:09|326.3
17:15:10|326.9
17:15:12|326.8
17:15:13|325.4
17:15:14|326.1
17:15:15|327.
17:15:16|326.3
17:15:17|326.3
17:15:18|326.5
17:15:20|326.5
17:15:21|327.
17:15:22|327.
17:15:23|327.
17:15:23|326.6
17:15:24|327.1
17:15:26|327.1
17:15:27|327.1
17:15:28|327.1
17:15:29|327.5
17:15:30|327.5
17:15:30|327.3
17:15:32|327.
17:15:32|327.5
17:15:34|327.5
17:15:36|327.4
17:15:37|327.5
17:15:38|327.8
17:15:40|328.
17:15:41|328.3
17:15:42|328.1
17:15:44|328.
17:15:44|328.
17:15:45|328.1
17:15:46|327.7
17:15:48|327.7
17:15:49|327.3
17:15:50|327.9
17:15:51|327.9
17:15:52|327.9
17:15:53|327.4
17:15:54|326.7
17:15:55|327.3
17:15:55|326.4
17:15:57|326.8
17:15:58|326.8
17:15:59|327.3
17:16:00|326.7
17:16:01|327.1
17:16:02|325.6
17:16:03|326.7
17:16:04|325.6
17:16:05|325.4
17:16:06|325.
17:16:07|325.
17:16:08|324.7
17:16:09|324.
17:16:10|324.1
17:16:11|323.2
17:16:12|323.8
17:16:12|324.4
17:16:14|324.2
17:16:15|324.
17:16:15|324.
17:16:17|323.6
17:16:18|323.7
17:16:19|323.2
17:16:20|323.3
17:16:21|323.3
17:16:21|323.3
17:16:22|323.8
17:16:24|323.3
17:16:25|323.
17:16:25|323.4
17:16:27|324.
17:16:28|324.
17:16:29|324.
17:16:30|324.
17:16:31|323.8
17:16:31|323.8
17:16:33|324.4
17:16:34|324.4
17:16:34|324.4
17:16:36|324.4
17:16:38|324.4
17:16:38|324.4
17:16:40|324.4
17:16:42|323.7
17:16:42|323.7
17:16:43|323.7
17:16:44|323.7
17:16:46|322.6
17:16:47|323.7
17:16:48|323.8
17:16:49|323.8
17:16:51|323.8
17:16:52|323.8
17:16:53|322.8
17:16:54|322.8
17:16:55|322.8
17:16:56|323.2
17:16:58|323.2
17:16:58|322.8
17:17:00|322.8
17:17:00|322.7
17:17:01|322.7
17:17:02|322.7
17:17:03|323.8
17:17:04|322.3
17:17:05|323.
17:17:06|323.4
17:17:07|323.6
17:17:09|324.4
17:17:10|325.
17:17:11|325.
17:17:12|325.
17:17:12|325.
17:17:14|325.
17:17:16|325.
17:17:17|324.8
17:17:18|324.8
17:17:19|324.8
17:17:20|324.2
17:17:21|323.4
17:17:22|323.4
17:17:23|323.7
17:17:24|324.4
17:17:24|324.5
17:17:26|325.
17:17:26|325.
17:17:28|324.7
17:17:29|324.5
17:17:30|324.3
17:17:31|325.2
17:17:32|325.2
17:17:33|324.8
17:17:34|324.8
17:17:35|324.9
17:17:37|324.9
17:17:38|325.2
17:17:39|325.2
17:17:40|325.2
17:17:40|324.9
17:17:42|324.9
17:17:43|325.4
17:17:44|325.4
17:17:45|325.4
17:17:47|325.4
17:17:48|325.4
17:17:50|325.
17:17:50|325.
17:17:51|324.7
17:17:52|324.6
17:17:53|324.6
17:17:54|324.5
17:17:55|324.6
17:17:57|324.
17:17:58|324.3
17:17:59|324.3
17:18:00|324.3
17:18:01|324.6
17:18:02|324.5
17:18:03|324.6
17:18:04|324.6
17:18:06|325.
17:18:06|325.1
17:18:07|324.7
17:18:08|324.6
17:18:09|324.6
17:18:10|325.
17:18:11|325.
17:18:13|325.
17:18:13|325.
17:18:14|324.
17:18:16|324.5
17:18:16|324.6
17:18:17|324.6
17:18:18|324.8
17:18:20|324.8
17:18:21|325.7
17:18:21|325.2
17:18:23|325.2
17:18:24|325.7
17:18:25|325.7
17:18:25|325.7
17:18:27|324.4
17:18:28|324.4
17:18:29|324.7
17:18:30|324.7
17:18:31|323.5
17:18:32|324.6
17:18:33|324.6
17:18:34|324.6
17:18:35|324.6
17:18:36|323.8
17:18:37|324.5
17:18:39|324.6
17:18:40|324.6
17:18:42|324.6
17:18:43|324.4
17:18:44|324.5
17:18:45|324.5
17:18:46|324.5
17:18:47|324.
17:18:48|324.
17:18:49|323.5
17:18:51|323.8
17:18:52|323.8
17:18:53|323.8
17:18:53|323.8
17:18:54|323.8
17:18:56|323.8
17:18:56|323.6
17:18:58|323.6
17:18:59|323.6
17:19:00|323.6
17:19:01|323.6
17:19:02|323.6
17:19:04|323.2
17:19:04|323.2
17:19:06|323.3
17:19:06|323.3
17:19:08|323.3
17:19:09|323.4
17:19:10|323.4
17:19:11|323.3
17:19:12|322.1
17:19:13|322.1
17:19:13|322.1
17:19:15|323.2
17:19:16|321.9
17:19:17|322.
17:19:18|321.6
17:19:20|322.
17:19:20|322.
17:19:21|322.
17:19:22|322.8
17:19:24|322.8
17:19:24|322.8
17:19:25|322.
17:19:26|322.6
17:19:28|322.2
17:19:29|322.1
17:19:30|322.1
17:19:31|322.1
17:19:32|322.1
17:19:33|322.
17:19:34|321.7
17:19:35|321.7
17:19:36|322.1
17:19:37|321.4
17:19:38|321.3
17:19:40|321.1
17:19:41|321.1
17:19:43|321.1
17:19:43|321.9
17:19:45|321.4
17:19:46|320.5
17:19:48|321.1
17:19:48|321.1
17:19:50|321.
17:19:51|321.
17:19:51|321.
17:19:52|320.4
17:19:53|320.4
17:19:55|320.4
17:19:56|320.4
17:19:57|320.4
17:19:57|321.
17:19:58|321.
17:20:00|321.1
17:20:01|321.1
17:20:02|321.
17:20:03|321.1
17:20:04|322.
17:20:05|320.7
17:20:06|321.5
17:20:08|321.3
17:20:08|321.2
17:20:10|321.1
17:20:11|321.2
17:20:11|321.2
17:20:12|322.
17:20:14|322.
17:20:15|322.
17:20:16|322.
17:20:17|322.
17:20:18|321.1
17:20:19|321.
17:20:20|321.
17:20:21|320.9
17:20:22|320.8
17:20:23|320.3
17:20:25|320.6
17:20:26|320.4
17:20:27|320.4
17:20:27|320.1
17:20:29|320.
17:20:29|320.
17:20:31|320.
17:20:32|320.3
17:20:32|320.3
17:20:33|321.6
17:20:35|321.6
17:20:35|321.6
17:20:36|321.2
17:20:38|321.2
17:20:39|321.2
17:20:40|321.2
17:20:42|321.2
17:20:44|321.2
17:20:45|321.6
17:20:47|321.8
17:20:47|322.
17:20:49|321.2
17:20:50|321.8
17:20:51|321.8
17:20:52|321.8
17:20:53|321.8
17:20:54|322.2
17:20:56|321.9
17:20:56|322.7
17:20:57|322.7
17:20:58|322.7
17:20:59|322.7
17:21:01|322.5
17:21:03|322.5
17:21:03|322.4
17:21:05|322.2
17:21:05|322.2
17:21:06|322.2
17:21:07|322.6
17:21:08|322.6
17:21:09|322.2
17:21:11|322.3
17:21:12|322.3
17:21:13|322.1
17:21:14|322.2
17:21:15|321.9
17:21:16|321.9
17:21:17|321.6
17:21:18|321.4
17:21:19|321.6
17:21:20|321.6
17:21:21|321.6
17:21:22|321.9
17:21:23|321.9
17:21:24|321.9
17:21:25|322.2
17:21:26|322.2
17:21:28|322.2
17:21:29|321.8
17:21:30|321.7
17:21:31|321.7
17:21:31|322.
17:21:32|322.
17:21:34|321.5
17:21:35|321.8
17:21:36|321.8
17:21:37|321.7
17:21:38|321.8
17:21:39|321.8
17:21:40|321.8
17:21:42|321.
17:21:43|321.7
17:21:44|321.5
17:21:46|320.8
17:21:46|320.3
17:21:48|321.3
17:21:49|321.3
17:21:51|321.3
17:21:52|321.
17:21:52|320.6
17:21:53|321.
17:21:55|321.4
17:21:56|321.4
17:21:57|321.4
17:21:58|321.4
17:21:59|321.4
17:22:00|321.4
17:22:01|321.4
17:22:02|321.4
17:22:03|321.4
17:22:04|321.4
17:22:05|320.9
17:22:06|321.3
17:22:07|321.3
17:22:08|321.3
17:22:10|320.6
17:22:10|320.6
17:22:12|320.4
17:22:12|320.4
17:22:14|320.2
17:22:15|321.5
17:22:16|321.1
17:22:17|321.1
17:22:18|321.1
17:22:19|321.1
17:22:20|321.1
17:22:21|320.4
17:22:23|320.5
17:22:24|320.1
17:22:25|320.1
17:22:26|320.1
17:22:26|320.1
17:22:28|320.5
17:22:29|320.5
17:22:30|320.5
17:22:31|320.5
17:22:32|320.5
17:22:33|320.5
17:22:34|320.5
17:22:35|320.5
17:22:36|320.2
17:22:37|320.2
17:22:38|320.1
17:22:39|320.4
17:22:40|320.2
17:22:41|321.1
17:22:43|319.7
17:22:44|320.
17:22:45|319.6
17:22:46|319.6
17:22:47|319.2
17:22:48|319.2
17:22:49|319.9
17:22:50|319.2
17:22:51|318.9
17:22:53|318.8
17:22:53|318.7
17:22:55|318.7
17:22:56|318.7
17:22:57|318.2
17:22:58|318.2
17:22:59|318.2
17:23:00|318.5
17:23:01|318.5
17:23:02|318.5
17:23:03|318.5
17:23:04|318.5
17:23:05|318.5
17:23:06|317.5
17:23:07|317.1
17:23:08|317.
17:23:09|317.
17:23:10|317.3
17:23:12|317.4
17:23:13|317.4
17:23:14|317.1
17:23:14|317.1
17:23:16|317.1
17:23:17|317.3
17:23:18|317.3
17:23:18|316.7
17:23:20|317.1
17:23:21|317.3
17:23:22|317.1
17:23:23|317.2
17:23:24|315.7
17:23:25|315.2
17:23:26|315.1
17:23:27|315.
17:23:29|315.2
17:23:30|315.7
17:23:32|316.
17:23:32|315.
17:23:33|315.
17:23:34|315.
17:23:35|315.
17:23:36|315.
17:23:37|314.9
17:23:39|314.8
17:23:39|314.9
17:23:40|315.2
17:23:41|314.2
17:23:43|315.
17:23:45|315.
17:23:45|314.2
17:23:46|314.8
17:23:48|314.1
17:23:48|314.1
17:23:49|314.2
17:23:50|314.2
17:23:52|314.1
17:23:53|314.6
17:23:54|313.7
17:23:55|314.2
17:23:56|313.8
17:23:58|314.2
17:23:58|314.2
17:23:59|313.8
17:24:00|313.1
17:24:01|313.1
17:24:02|313.
17:24:03|313.1
17:24:04|313.
17:24:05|312.9
17:24:06|313.
17:24:07|312.6
17:24:08|313.4
17:24:09|313.1
17:24:10|314.
17:24:11|314.2
17:24:12|313.9
17:24:13|313.9
17:24:14|314.9
17:24:15|314.4
17:24:16|314.4
17:24:17|314.3
17:24:18|314.9
17:24:20|314.2
17:24:21|314.2
17:24:22|314.5
17:24:23|314.5
17:24:24|314.5
17:24:25|314.9
17:24:26|314.9
17:24:27|314.9
17:24:28|314.
17:24:29|314.1
17:24:30|314.1
17:24:31|314.1
17:24:32|314.3
17:24:33|314.3
17:24:34|314.3
17:24:35|314.3
17:24:36|314.8
17:24:37|314.3
17:24:38|314.3
17:24:39|314.3
17:24:40|314.3
17:24:41|314.3
17:24:42|315.
17:24:43|314.9
17:24:45|314.5
17:24:46|314.6
17:24:47|314.9
17:24:48|315.2
17:24:49|316.2
17:24:50|316.2
17:24:51|314.5
17:24:52|314.3
17:24:53|314.6
17:24:54|314.2
17:24:56|314.7
17:24:56|314.7
17:24:57|314.9
17:24:58|315.4
17:24:59|314.1
17:25:00|314.4
17:25:02|313.5
17:25:03|313.5
17:25:04|313.
17:25:05|312.7
17:25:07|313.4
17:25:07|313.4
17:25:09|312.
17:25:10|312.
17:25:11|312.3
17:25:12|312.7
17:25:13|312.7
17:25:14|312.7
17:25:15|312.7
17:25:16|312.7
17:25:17|313.
17:25:18|312.7
17:25:19|313.3
17:25:20|313.8
17:25:21|313.3
17:25:22|313.3
17:25:23|313.3
17:25:24|313.3
17:25:25|313.2
17:25:26|312.8
17:25:27|313.9
17:25:28|313.9
17:25:29|313.9
17:25:30|313.9
17:25:31|314.
17:25:32|314.
17:25:33|314.
17:25:34|313.6
17:25:35|313.6
17:25:36|314.
17:25:37|314.
17:25:38|314.2
17:25:40|314.2
17:25:40|314.1
17:25:42|314.1
17:25:43|314.1
17:25:44|314.8
17:25:45|314.8
17:25:46|314.8
17:25:47|314.
17:25:49|313.7
17:25:50|313.9
17:25:52|314.5
17:25:53|313.9
17:25:54|314.5
17:25:56|315.
17:25:57|315.
17:25:57|315.
17:25:59|315.
17:26:00|315.
17:26:00|315.
17:26:02|314.3
17:26:04|314.5
17:26:05|313.7
17:26:07|314.
17:26:08|314.
17:26:08|314.
17:26:10|313.6
17:26:11|313.6
17:26:11|314.1
17:26:13|314.1
17:26:14|314.1
17:26:16|313.
17:26:16|312.7
17:26:18|312.2
17:26:19|312.2
17:26:20|312.9
17:26:21|312.7
17:26:22|312.2
17:26:23|312.
17:26:24|312.2
17:26:25|312.2
17:26:25|312.2
17:26:26|312.2
17:26:27|310.9
17:26:29|310.9
17:26:29|310.5
17:26:30|310.2
17:26:31|310.
17:26:33|310.
17:26:33|310.
17:26:34|310.
17:26:35|310.
17:26:38|310.
17:26:38|310.
17:26:39|310.
17:26:40|310.9
17:26:41|310.7
17:26:42|310.1
17:26:44|310.2
17:26:45|310.8
17:26:47|312.
17:26:48|311.
17:26:49|311.2
17:26:51|311.6
17:26:51|311.6
17:26:53|310.8
17:26:55|310.2
17:26:55|310.2
17:26:56|310.6
17:26:57|311.8
17:26:58|310.3
17:26:59|310.3
17:27:01|310.3
17:27:02|310.9
17:27:03|310.2
17:27:04|311.2
17:27:05|310.
17:27:06|310.
17:27:07|310.9
17:27:08|310.9
17:27:09|311.
17:27:10|311.3
17:27:11|311.3
17:27:12|311.3
17:27:13|310.6
17:27:14|310.6
17:27:15|310.6
17:27:16|310.
17:27:16|310.4
17:27:18|310.4
17:27:18|310.3
17:27:20|310.3
17:27:20|310.2
17:27:22|309.8
17:27:23|310.2
17:27:24|309.
17:27:25|309.9
17:27:26|309.4
17:27:27|310.
17:27:28|310.
17:27:28|310.
17:27:30|310.
17:27:31|310.3
17:27:32|310.3
17:27:33|310.2
17:27:33|310.3
17:27:36|310.6
17:27:36|310.1
17:27:37|310.4
17:27:38|311.2
17:27:39|311.8
17:27:40|312.
17:27:41|312.
17:27:42|312.
17:27:44|311.
17:27:44|311.4
17:27:45|311.4
17:27:47|312.
17:27:49|312.4
17:27:50|311.9
17:27:52|312.3
17:27:53|313.1
17:27:54|312.8
17:27:55|312.7
17:27:57|313.7
17:27:57|313.7
17:27:58|313.
17:28:00|313.
17:28:01|313.7
17:28:01|313.2
17:28:02|313.4
17:28:03|312.4
17:28:05|310.5
17:28:06|310.7
17:28:07|310.8
17:28:07|310.8
17:28:08|310.8
17:28:09|311.2
17:28:11|311.3
17:28:11|311.3
17:28:12|310.5
17:28:14|310.5
17:28:14|310.8
17:28:16|310.8
17:28:16|310.
17:28:17|310.4
17:28:19|309.9
17:28:20|310.3
17:28:21|310.3
17:28:22|310.5
17:28:23|309.6
17:28:24|310.4
17:28:25|310.4
17:28:26|310.2
17:28:27|310.2
17:28:28|310.
17:28:29|310.
17:28:30|310.
17:28:31|310.
17:28:32|310.1
17:28:33|310.1
17:28:34|310.1
17:28:35|309.7
17:28:36|309.9
17:28:37|309.9
17:28:38|309.9
17:28:40|309.3
17:28:40|309.8
17:28:42|309.9
17:28:43|309.9
17:28:44|310.
17:28:45|310.
17:28:45|309.6
17:28:47|309.6
17:28:49|310.
17:28:49|310.
17:28:51|310.
17:28:52|309.3
17:28:53|309.3
17:28:54|309.8
17:28:55|310.
17:28:56|310.
17:28:57|310.7
17:28:58|310.7
17:28:59|310.7
17:29:00|310.6
17:29:01|310.6
17:29:02|310.2
17:29:03|310.7
17:29:04|311.5
17:29:05|311.7
17:29:06|311.7
17:29:07|311.7
17:29:08|311.7
17:29:09|312.1
17:29:11|312.1
17:29:12|312.1
17:29:13|312.1
17:29:14|312.1
17:29:15|312.1
17:29:16|311.8
17:29:17|311.6
17:29:17|312.1
17:29:19|312.
17:29:20|312.1
17:29:21|311.4
17:29:22|311.4
17:29:24|311.7
17:29:24|311.7
17:29:25|311.8
17:29:28|312.4
17:29:28|312.5
17:29:29|312.6
17:29:30|311.
17:29:31|310.9
17:29:33|310.
17:29:34|310.1
17:29:35|309.9
17:29:36|310.
17:29:37|310.5
17:29:38|310.8
17:29:39|310.9
17:29:40|310.9
17:29:42|310.9
17:29:42|310.9
17:29:43|310.9
17:29:44|311.6
17:29:45|311.6
17:29:46|310.9
17:29:47|310.9
17:29:49|310.3
17:29:50|310.3
17:29:52|310.
17:29:52|310.
17:29:53|309.4
17:29:55|310.
17:29:56|310.
17:29:57|310.
17:29:59|310.2
17:29:59|310.2
17:30:01|310.3
17:30:02|310.9
17:30:03|310.9
17:30:04|310.8
17:30:05|310.8
17:30:06|310.8
17:30:08|310.5
17:30:08|310.4
17:30:10|310.5
17:30:12|311.
17:30:12|311.
17:30:13|311.
17:30:14|311.2
17:30:15|311.2
17:30:16|311.2
17:30:17|311.2
17:30:18|311.3
17:30:19|311.3
17:30:20|311.3
17:30:21|311.3
17:30:22|311.7
17:30:23|311.5
17:30:24|311.5
17:30:25|311.
17:30:26|311.3
17:30:27|311.3
17:30:28|311.2
17:30:29|311.3
17:30:30|311.5
17:30:31|311.5
17:30:32|311.5
17:30:33|311.5
17:30:34|312.2
17:30:35|311.5
17:30:37|311.1
17:30:38|311.1
17:30:39|311.1
17:30:40|311.
17:30:41|311.8
17:30:42|311.8
17:30:43|311.5
17:30:44|311.5
17:30:45|312.
17:30:45|312.
17:30:47|312.
17:30:48|312.3
17:30:48|312.5
17:30:51|311.8
17:30:51|312.2
17:30:53|312.4
17:30:54|312.3
17:30:55|313.
17:30:57|313.
17:30:57|313.
17:30:58|313.2
17:30:59|312.9
17:31:00|313.4
17:31:01|312.2
17:31:02|312.2
17:31:04|313.
17:31:05|312.
17:31:06|312.5
17:31:07|312.9
17:31:08|312.6
17:31:09|312.6
17:31:10|312.6
17:31:11|312.6
17:31:12|312.6
17:31:13|312.4
17:31:14|312.
17:31:16|312.2
17:31:16|312.
17:31:17|312.
17:31:19|312.
17:31:19|312.
17:31:20|312.4
17:31:21|311.7
17:31:22|311.4
17:31:23|312.
17:31:24|311.6
17:31:25|312.3
17:31:26|312.3
17:31:27|312.3
17:31:28|312.3
17:31:29|312.2
17:31:30|312.2
17:31:32|312.2
17:31:33|312.2
17:31:33|311.8
17:31:34|311.6
17:31:35|311.6
17:31:36|312.2
17:31:37|312.2
17:31:38|311.8
17:31:40|311.8
17:31:41|311.8
17:31:42|311.8
17:31:43|312.2
17:31:44|311.8
17:31:45|311.8
17:31:46|311.8
17:31:47|311.8
17:31:48|311.4
17:31:49|311.4
17:31:51|312.
17:31:53|312.2
17:31:53|311.8
17:31:54|312.1
17:31:55|312.1
17:31:57|312.4
17:31:58|312.4
17:31:58|312.4
17:32:00|311.7
17:32:02|311.1
17:32:02|312.1
17:32:04|312.1
17:32:04|312.
17:32:06|313.
17:32:08|314.
17:32:08|313.9
17:32:09|313.9
17:32:10|314.5
17:32:12|314.5
17:32:13|314.7
17:32:14|314.7
17:32:16|314.8
17:32:17|314.8
17:32:17|312.8
17:32:19|312.5
17:32:19|313.2
17:32:20|313.6
17:32:22|314.2
17:32:23|314.2
17:32:24|314.8
17:32:25|314.8
17:32:26|314.8
17:32:26|312.9
17:32:28|313.5
17:32:29|313.5
17:32:29|313.5
17:32:31|313.8
17:32:32|313.9
17:32:32|313.9
17:32:33|313.9
17:32:34|313.9
17:32:35|314.9
17:32:37|315.5
17:32:38|315.5
17:32:39|315.5
17:32:40|316.1
17:32:41|316.6
17:32:42|316.6
17:32:43|317.
17:32:44|317.2
17:32:45|317.4
17:32:46|317.
17:32:47|316.3
17:32:48|316.3
17:32:49|317.
17:32:50|317.
17:32:51|317.
17:32:53|316.6
17:32:54|316.9
17:32:56|316.6
17:32:57|316.6
17:32:57|317.6
17:32:59|317.6
17:33:00|316.6
17:33:00|316.6
17:33:02|316.2
17:33:03|316.6
17:33:04|315.5
17:33:05|314.6
17:33:07|315.8
17:33:08|315.8
17:33:09|315.8
17:33:09|314.7
17:33:11|314.
17:33:12|314.
17:33:12|313.2
17:33:13|313.9
17:33:14|313.3
17:33:16|313.7
17:33:17|313.7
17:33:18|313.7
17:33:19|313.9
17:33:21|313.9
17:33:22|313.9
17:33:23|313.9
17:33:24|314.3
17:33:24|314.5
17:33:26|313.7
17:33:28|313.7
17:33:29|313.7
17:33:30|314.1
17:33:31|314.
17:33:32|313.2
17:33:32|313.2
17:33:33|313.2
17:33:35|313.2
17:33:36|313.2
17:33:37|313.6
17:33:37|313.4
17:33:38|314.4
17:33:40|314.4
17:33:41|314.4
17:33:42|315.1
17:33:44|315.1
17:33:45|315.1
17:33:46|314.1
17:33:47|313.5
17:33:48|314.2
17:33:48|313.5
17:33:49|314.9
17:33:50|314.4
17:33:52|314.6
17:33:53|313.9
17:33:54|313.9
17:33:56|314.5
17:33:56|314.3
17:33:58|314.1
17:33:59|314.1
17:34:00|314.1
17:34:02|314.6
17:34:03|314.6
17:34:05|313.2
17:34:06|314.4
17:34:08|314.4
17:34:09|313.9
17:34:09|314.5
17:34:11|314.5
17:34:11|314.5
17:34:13|314.4
17:34:14|314.5
17:34:14|314.5
17:34:16|314.4
17:34:16|314.4
17:34:18|314.4
17:34:18|314.4
17:34:20|314.4
17:34:21|314.4
17:34:22|313.
17:34:22|311.8
17:34:23|312.8
17:34:25|312.8
17:34:26|313.4
17:34:26|313.2
17:34:28|312.1
17:34:29|313.1
17:34:30|311.9
17:34:30|311.5
17:34:32|311.7
17:34:33|311.7
17:34:34|311.7
17:34:34|312.
17:34:36|312.
17:34:37|312.6
17:34:38|312.6
17:34:39|312.8
17:34:39|312.8
17:34:40|312.8
17:34:42|313.2
17:34:42|313.2
17:34:43|313.8
17:34:45|313.8
17:34:45|314.
17:34:47|314.4
17:34:48|314.
17:34:48|314.3
17:34:49|314.3
17:34:50|314.9
17:34:51|315.6
17:34:52|315.3
17:34:53|316.4
17:34:54|316.1
17:34:55|315.8
17:34:57|315.8
17:34:58|316.1
17:34:59|316.1
17:35:00|315.3
17:35:01|315.3
17:35:03|315.3
17:35:04|315.3
17:35:05|314.4
17:35:06|314.2
17:35:07|315.5
17:35:08|313.8
17:35:09|313.8
17:35:10|314.
17:35:11|314.
17:35:12|314.4
17:35:13|314.4
17:35:14|314.4
17:35:15|314.4
17:35:17|315.
17:35:17|314.9
17:35:18|315.3
17:35:20|315.1
17:35:21|314.8
17:35:21|314.8
17:35:22|315.1
17:35:23|315.1
17:35:24|315.1
17:35:26|314.7
17:35:27|313.8
17:35:28|314.6
17:35:29|314.7
17:35:30|314.7
17:35:31|314.7
17:35:32|314.7
17:35:33|314.7
17:35:34|313.3
17:35:35|314.
17:35:36|313.8
17:35:37|313.
17:35:38|313.3
17:35:39|314.
17:35:40|314.
17:35:41|314.
17:35:42|313.5
17:35:43|313.7
17:35:44|313.7
17:35:45|313.5
17:35:46|313.5
17:35:47|313.3
17:35:48|313.9
17:35:49|313.5
17:35:50|315.
17:35:51|313.5
17:35:53|313.5
17:35:55|313.9
17:35:56|313.9
17:35:58|314.1
17:35:58|313.8
17:35:59|314.
17:36:00|313.
17:36:01|313.5
17:36:03|313.9
17:36:04|313.9
17:36:05|313.
17:36:06|312.6
17:36:06|313.6
17:36:08|312.
17:36:09|311.2
17:36:10|311.9
17:36:11|311.9
17:36:12|314.1
17:36:13|312.3
17:36:14|312.
17:36:15|312.2
17:36:16|312.
17:36:18|311.9
17:36:18|311.9
17:36:19|311.5
17:36:21|311.5
17:36:21|311.4
17:36:23|311.
17:36:24|311.3
17:36:24|311.8
17:36:26|311.7
17:36:26|311.7
17:36:28|311.2
17:36:28|311.2
17:36:29|311.6
17:36:30|311.6
17:36:31|311.4
17:36:32|311.6
17:36:34|311.6
17:36:35|311.2
17:36:35|310.6
17:36:37|311.
17:36:38|310.
17:36:39|309.4
17:36:40|308.8
17:36:41|309.6
17:36:42|310.
17:36:44|310.2
17:36:44|310.2
17:36:45|309.4
17:36:46|309.8
17:36:48|310.
17:36:48|310.1
17:36:49|310.1
17:36:51|311.
17:36:51|310.2
17:36:52|310.1
17:36:54|310.1
17:36:54|310.
17:36:56|309.8
17:36:57|310.
17:36:58|310.2
17:36:59|310.2
17:37:00|310.1
17:37:01|310.1
17:37:02|310.1
17:37:03|309.4
17:37:04|309.9
17:37:05|309.3
17:37:06|309.3
17:37:07|309.9
17:37:08|309.9
17:37:09|309.1
17:37:10|309.1
17:37:12|309.3
17:37:12|309.3
17:37:13|309.3
17:37:15|309.6
17:37:15|309.1
17:37:16|308.7
17:37:18|308.8
17:37:19|308.8
17:37:19|310.
17:37:21|309.
17:37:22|309.1
17:37:23|309.
17:37:24|309.
17:37:25|309.1
17:37:26|310.1
17:37:27|310.1
17:37:28|310.5
17:37:29|310.5
17:37:30|310.5
17:37:31|310.3
17:37:32|310.4
17:37:33|311.
17:37:34|311.
17:37:35|311.6
17:37:36|311.6
17:37:37|312.7
17:37:38|312.8
17:37:39|313.5
17:37:40|313.5
17:37:41|314.2
17:37:43|314.3
17:37:44|314.
17:37:44|314.4
17:37:45|314.8
17:37:46|314.6
17:37:47|315.2
17:37:49|315.1
17:37:50|314.1
17:37:50|314.3
17:37:52|314.6
17:37:52|314.4
17:37:54|315.2
17:37:55|314.9
17:37:55|315.6
17:37:56|315.6
17:37:58|316.2
17:37:59|316.2
17:38:00|317.
17:38:02|317.1
17:38:03|316.4
17:38:05|316.1
17:38:06|317.5
17:38:07|316.1
17:38:08|316.2
17:38:09|315.6
17:38:10|315.4
17:38:11|314.8
17:38:12|314.8
17:38:13|314.8
17:38:14|314.8
17:38:16|314.
17:38:17|313.
17:38:17|312.9
17:38:19|312.9
17:38:20|312.9
17:38:21|312.9
17:38:21|312.9
17:38:23|312.9
17:38:23|312.8
17:38:24|312.5
17:38:25|313.1
17:38:26|313.6
17:38:27|313.3
17:38:29|314.1
17:38:29|314.8
17:38:30|314.3
17:38:31|314.3
17:38:33|314.3
17:38:34|314.3
17:38:35|313.5
17:38:36|313.9
17:38:37|314.
17:38:38|314.
17:38:39|314.
17:38:40|314.
17:38:41|314.
17:38:42|314.
17:38:43|314.
17:38:44|313.4
17:38:46|313.6
17:38:47|313.6
17:38:48|313.8
17:38:48|312.3
17:38:50|312.5
17:38:50|312.
17:38:52|311.7
17:38:53|312.3
17:38:54|312.3
17:38:55|312.3
17:38:55|312.4
17:38:57|312.4
17:38:59|312.3
17:39:00|312.3
17:39:02|312.6
17:39:02|312.6
17:39:04|312.
17:39:04|312.
17:39:06|311.2
17:39:07|311.9
17:39:09|310.
17:39:09|310.1
17:39:10|310.1
17:39:11|310.
17:39:12|310.8
17:39:13|309.9
17:39:14|309.9
17:39:15|310.6
17:39:17|310.7
17:39:18|311.5
17:39:18|311.5
17:39:19|310.1
17:39:20|310.4
17:39:21|310.4
17:39:22|310.4
17:39:23|310.4
17:39:24|310.1
17:39:26|310.1
17:39:26|310.1
17:39:28|311.2
17:39:28|310.1
17:39:29|310.1
17:39:30|310.
17:39:31|310.
17:39:32|310.4
17:39:33|309.8
17:39:34|309.4
17:39:35|309.2
17:39:36|309.
17:39:37|309.
17:39:38|309.
17:39:39|309.7
17:39:40|309.6
17:39:41|309.
17:39:42|309.5
17:39:43|309.
17:39:44|308.5
17:39:45|308.
17:39:46|309.2
17:39:47|309.2
17:39:48|309.
17:39:49|309.
17:39:50|309.
17:39:51|309.
17:39:52|308.6
17:39:53|308.6
17:39:54|308.6
17:39:55|309.
17:39:56|308.2
17:39:57|309.1
17:39:59|309.3
17:40:00|309.5
17:40:02|310.
17:40:03|310.3
17:40:05|309.1
17:40:06|308.7
17:40:07|308.6
17:40:08|308.8
17:40:09|309.3
17:40:09|308.5
17:40:11|308.2
17:40:11|308.1
17:40:13|308.5
17:40:13|308.6
17:40:14|308.6
17:40:15|308.2
17:40:17|308.2
17:40:18|308.8
17:40:19|308.8
17:40:19|308.6
17:40:20|308.1
17:40:21|308.7
17:40:22|308.3
17:40:23|308.7
17:40:25|308.7
17:40:25|309.1
17:40:27|310.4
17:40:27|310.8
17:40:29|310.8
17:40:30|309.8
17:40:31|310.1
17:40:32|309.5
17:40:33|310.5
17:40:34|310.8
17:40:36|310.8
17:40:37|310.5
17:40:38|310.5
17:40:39|310.5
17:40:39|313.
17:40:41|313.
17:40:42|313.
17:40:42|313.
17:40:43|311.5
17:40:45|311.5
17:40:47|312.1
17:40:47|311.2
17:40:48|312.
17:40:49|312.
17:40:50|312.
17:40:51|311.9
17:40:52|311.9
17:40:53|311.9
17:40:54|311.9
17:40:55|311.9
17:40:56|311.9
17:40:57|311.9
17:40:58|311.5
17:41:00|311.5
17:41:01|312.
17:41:02|311.
17:41:04|312.4
17:41:05|309.7
17:41:06|309.7
17:41:07|310.5
17:41:08|309.8
17:41:09|310.
17:41:10|310.
17:41:11|311.7
17:41:12|310.
17:41:13|310.1
17:41:14|309.5
17:41:15|309.5
17:41:16|309.5
17:41:17|310.1
17:41:17|309.
17:41:19|309.
17:41:20|309.
17:41:21|309.
17:41:22|309.
17:41:23|309.7
17:41:25|310.5
17:41:25|310.5
17:41:26|310.5
17:41:27|310.5
17:41:28|310.5
17:41:29|310.5
17:41:30|310.2
17:41:31|310.
17:41:32|310.3
17:41:33|310.5
17:41:34|310.5
17:41:35|310.5
17:41:36|310.5
17:41:37|310.5
17:41:39|310.5
17:41:39|311.1
17:41:41|311.1
17:41:42|310.8
17:41:43|310.
17:41:43|310.
17:41:45|310.6
17:41:46|310.6
17:41:47|311.4
17:41:48|311.
17:41:50|311.
17:41:50|311.
17:41:51|311.
17:41:52|311.
17:41:53|311.
17:41:54|311.4
17:41:55|311.4
17:41:56|311.4
17:41:58|311.7
17:41:59|310.3
17:42:00|310.3
17:42:01|310.3
17:42:03|310.3
17:42:04|310.3
17:42:05|310.9
17:42:07|310.3
17:42:08|311.
17:42:10|311.
17:42:11|311.
17:42:12|312.
17:42:13|312.
17:42:14|312.
17:42:14|312.
17:42:16|312.
17:42:16|312.
17:42:17|312.
17:42:19|312.
17:42:20|312.5
17:42:22|311.9
17:42:23|311.7
17:42:23|311.7
17:42:25|312.8
17:42:26|312.8
17:42:27|312.8
17:42:27|312.3
17:42:28|312.3
17:42:29|312.9
17:42:30|312.
17:42:31|311.8
17:42:33|311.8
17:42:34|311.
17:42:34|311.
17:42:36|311.
17:42:37|310.7
17:42:37|311.6
17:42:39|311.6
17:42:40|311.
17:42:41|311.
17:42:42|311.
17:42:43|311.3
17:42:43|310.9
17:42:45|311.1
17:42:45|311.3
17:42:47|311.3
17:42:47|311.3
17:42:48|311.3
17:42:50|311.7
17:42:50|311.8
17:42:52|312.
17:42:52|312.
17:42:54|312.
17:42:55|312.
17:42:56|312.8
17:42:57|312.
17:42:58|312.
17:42:59|312.
17:43:00|312.
17:43:01|312.
17:43:03|312.5
17:43:03|312.5
17:43:05|312.5
17:43:06|311.
17:43:06|311.8
17:43:08|311.8
17:43:08|312.5
17:43:09|311.
17:43:11|311.8
17:43:11|311.8
17:43:13|311.4
17:43:14|311.4
17:43:15|311.4
17:43:16|311.4
17:43:17|311.9
17:43:19|311.9
17:43:20|311.9
17:43:21|312.5
17:43:22|312.5
17:43:22|312.5
17:43:23|312.5
17:43:25|312.9
17:43:26|312.9
17:43:27|311.5
17:43:28|312.5
17:43:30|312.5
17:43:30|312.5
17:43:31|312.2
17:43:32|311.
17:43:33|310.9
17:43:34|311.1
17:43:35|311.4
17:43:36|311.4
17:43:37|311.4
17:43:38|311.4
17:43:39|311.4
17:43:41|311.4
17:43:41|311.4
17:43:42|311.4
17:43:43|311.4
17:43:44|311.4
17:43:45|311.2
17:43:46|310.2
17:43:47|312.1
17:43:49|310.1
17:43:51|309.9
17:43:51|310.1
17:43:52|310.9
17:43:53|310.9
17:43:54|310.9
17:43:56|310.9
17:43:57|310.1
17:43:59|309.6
17:44:00|310.5
17:44:01|310.5
17:44:01|310.5
17:44:03|310.5
17:44:04|310.5
17:44:05|309.
17:44:07|309.8
17:44:08|309.8
17:44:09|311.
17:44:10|311.
17:44:11|311.
17:44:12|311.
17:44:13|311.
17:44:15|311.1
17:44:15|311.1
17:44:16|311.1
17:44:18|311.1
17:44:19|311.1
17:44:19|311.1
17:44:21|311.1
17:44:22|311.1
17:44:23|311.1
17:44:24|310.9
17:44:24|310.8
17:44:26|310.8
17:44:27|310.9
17:44:27|310.9
17:44:29|310.9
17:44:31|310.8
17:44:31|310.5
17:44:32|310.5
17:44:34|311.
17:44:34|311.
17:44:35|310.5
17:44:36|310.5
17:44:37|310.5
17:44:39|310.5
17:44:39|310.5
17:44:41|310.5
17:44:41|310.6
17:44:43|310.8
17:44:44|310.9
17:44:45|310.9
17:44:46|310.5
17:44:46|310.
17:44:48|310.2
17:44:49|310.9
17:44:49|310.
17:44:51|310.1
17:44:51|310.9
17:44:53|310.9
17:44:54|310.
17:44:54|310.
17:44:55|310.
17:44:56|310.
17:44:58|310.
17:44:59|310.
17:45:00|310.
17:45:01|310.
17:45:01|310.1
17:45:04|310.
17:45:05|310.
17:45:07|309.9
17:45:08|310.1
17:45:09|311.
17:45:11|311.5
17:45:11|311.5
17:45:12|310.9
17:45:13|310.4
17:45:14|310.4
17:45:15|310.4
17:45:16|310.4
17:45:17|310.4
17:45:18|310.4
17:45:19|310.4
17:45:20|310.4
17:45:21|311.3
17:45:22|311.3
17:45:23|311.3
17:45:24|311.3
17:45:25|311.3
17:45:26|311.3
17:45:28|311.3
17:45:28|311.3
17:45:30|311.3
17:45:30|311.3
17:45:31|311.3
17:45:32|311.3
17:45:33|311.7
17:45:34|312.
17:45:35|312.
17:45:36|312.
17:45:37|312.
17:45:38|312.
17:45:39|311.3
17:45:40|311.3
17:45:41|311.8
17:45:43|311.8
17:45:44|311.8
17:45:44|311.8
17:45:46|311.8
17:45:47|311.2
17:45:48|311.9
17:45:49|311.9
17:45:50|311.3
17:45:51|311.3
17:45:52|311.3
17:45:53|311.3
17:45:54|311.3
17:45:55|311.3
17:45:56|311.9
17:45:57|311.9
17:45:58|311.9
17:45:59|311.9
17:46:00|311.9
17:46:01|311.9
17:46:02|311.9
17:46:03|311.9
17:46:04|311.9
17:46:05|310.7
17:46:06|310.7
17:46:08|311.2
17:46:08|311.2
17:46:10|311.9
17:46:11|311.9
17:46:12|311.4
17:46:14|311.4
17:46:14|311.2
17:46:15|311.2
17:46:16|311.2
17:46:17|311.
17:46:18|310.9
17:46:19|310.9
17:46:21|310.9
17:46:21|310.6
17:46:22|310.6
17:46:23|310.6
17:46:24|310.
17:46:25|309.8
17:46:26|309.8
17:46:27|309.8
17:46:28|309.9
17:46:29|310.
17:46:30|310.3
17:46:31|310.5
17:46:32|310.7
17:46:33|310.7
17:46:35|310.7
17:46:36|310.7
17:46:37|310.7
17:46:38|310.8
17:46:39|310.8
17:46:40|310.8
17:46:41|310.8
17:46:42|310.7
17:46:43|310.1
17:46:44|310.2
17:46:44|310.2
17:46:46|310.
17:46:47|309.8
17:46:48|309.
17:46:49|309.
17:46:50|309.
17:46:51|309.
17:46:52|309.
17:46:53|309.
17:46:54|309.6
17:46:55|309.6
17:46:56|309.6
17:46:58|309.7
17:46:58|309.7
17:46:59|309.8
17:47:00|309.8
17:47:01|309.8
17:47:02|309.8
17:47:04|309.1
17:47:05|308.6
17:47:07|309.2
17:47:08|309.2
17:47:09|309.2
17:47:10|308.7
17:47:11|308.7
17:47:12|308.7
17:47:13|308.
17:47:14|308.2
17:47:15|308.7
17:47:17|308.6
17:47:18|309.3
17:47:19|308.6
17:47:21|308.6
17:47:22|308.7
17:47:23|308.7
17:47:24|308.7
17:47:25|308.7
17:47:26|308.7
17:47:27|308.7
17:47:28|308.2
17:47:29|308.7
17:47:31|308.7
17:47:32|308.2
17:47:34|308.
17:47:35|308.
17:47:36|308.7
17:47:37|308.4
17:47:38|308.4
17:47:39|308.2
17:47:40|308.2
17:47:41|308.2
17:47:42|309.
17:47:43|309.
17:47:45|308.6
17:47:45|308.6
17:47:47|308.6
17:47:47|308.6
17:47:49|308.6
17:47:49|308.6
17:47:50|309.3
17:47:51|308.8
17:47:52|308.8
17:47:53|308.8
17:47:54|309.
17:47:56|309.
17:47:57|308.6
17:47:58|308.6
17:47:58|308.6
17:47:59|309.2
17:48:01|309.2
17:48:01|309.2
17:48:03|309.2
17:48:04|309.2
17:48:05|309.3
17:48:05|308.6
17:48:06|308.9
17:48:08|308.9
17:48:10|308.9
17:48:11|308.9
17:48:13|308.
17:48:13|308.
17:48:15|308.5
17:48:17|308.5
17:48:18|308.5
17:48:19|309.
17:48:19|308.3
17:48:20|308.5
17:48:22|308.5
17:48:22|308.5
17:48:23|308.8
17:48:24|308.
17:48:26|308.3
17:48:26|308.5
17:48:27|308.5
17:48:29|308.5
17:48:29|308.5
17:48:30|309.2
17:48:31|309.
17:48:33|307.7
17:48:34|307.7
17:48:35|307.7
17:48:36|308.4
17:48:37|308.4
17:48:38|308.4
17:48:39|308.4
17:48:40|308.4
17:48:41|308.4
17:48:42|309.
17:48:43|309.3
17:48:44|309.3
17:48:45|308.5
17:48:46|308.5
17:48:47|308.5
17:48:48|308.5
17:48:49|309.3
17:48:50|309.3
17:48:51|309.3
17:48:52|309.3
17:48:53|309.3
17:48:54|309.3
17:48:55|309.3
17:48:56|309.3
17:48:57|309.4
17:48:58|306.
17:48:59|308.9
17:49:00|309.4
17:49:01|309.4
17:49:02|309.4
17:49:03|309.4
17:49:04|309.4
17:49:05|308.2
17:49:06|308.9
17:49:07|308.8
17:49:09|308.9
17:49:10|308.9
17:49:12|308.9
17:49:13|308.9
17:49:13|309.8
17:49:15|309.8
17:49:16|308.9
17:49:17|308.9
17:49:18|308.9
17:49:18|309.9
17:49:20|309.9
17:49:21|308.9
17:49:22|308.3
17:49:23|309.3
17:49:24|309.3
17:49:25|308.5
17:49:26|308.9
17:49:27|308.9
17:49:28|309.
17:49:29|309.8
17:49:30|308.4
17:49:31|307.5
17:49:33|308.3
17:49:33|308.3
17:49:34|308.9
17:49:35|308.6
17:49:36|308.6
17:49:37|308.6
17:49:38|308.1
17:49:40|307.9
17:49:40|307.7
17:49:42|307.3
17:49:42|307.
17:49:44|306.
17:49:45|305.7
17:49:46|305.7
17:49:47|305.2
17:49:48|305.2
17:49:49|305.7
17:49:50|305.7
17:49:51|305.6
17:49:52|305.4
17:49:53|305.
17:49:54|304.4
17:49:55|305.2
17:49:56|305.3
17:49:57|305.3
17:49:59|305.
17:50:00|304.7
17:50:00|304.9
17:50:02|304.7
17:50:03|305.7
17:50:03|305.
17:50:05|306.
17:50:05|304.4
17:50:06|304.8
17:50:07|304.8
17:50:10|304.7
17:50:10|304.3
17:50:11|304.9
17:50:12|304.9
17:50:13|305.
17:50:14|304.6
17:50:15|305.
17:50:17|305.8
17:50:17|306.6
17:50:19|306.6
17:50:21|306.4
17:50:21|306.4
17:50:22|306.2
17:50:23|306.2
17:50:24|306.1
17:50:25|306.1
17:50:26|306.1
17:50:27|306.1
17:50:28|305.7
17:50:29|305.7
17:50:30|305.5
17:50:31|305.7
17:50:32|305.7
17:50:33|306.
17:50:34|305.7
17:50:35|306.2
17:50:36|306.2
17:50:38|306.7
17:50:39|306.5
17:50:40|306.5
17:50:41|305.4
17:50:42|305.6
17:50:43|305.7
17:50:44|306.1
17:50:45|306.1
17:50:46|305.4
17:50:47|305.7
17:50:48|305.7
17:50:49|306.1
17:50:49|305.6
17:50:50|305.
17:50:53|305.1
17:50:53|305.6
17:50:54|305.6
17:50:55|305.1
17:50:56|305.
17:50:57|305.
17:50:58|305.6
17:51:00|305.7
17:51:01|305.6
17:51:02|306.1
17:51:03|306.1
17:51:04|306.3
17:51:05|305.1
17:51:06|304.7
17:51:06|305.5
17:51:08|305.5
17:51:09|305.5
17:51:11|306.3
17:51:12|306.7
17:51:14|305.5
17:51:15|306.
17:51:15|306.3
17:51:16|306.5
17:51:18|306.
17:51:18|306.5
17:51:19|306.3
17:51:21|306.4
17:51:22|306.4
17:51:23|305.5
17:51:25|305.5
17:51:25|305.5
17:51:26|305.
17:51:27|305.
17:51:28|305.
17:51:29|304.7
17:51:30|304.
17:51:31|304.
17:51:32|304.
17:51:33|304.7
17:51:34|304.7
17:51:35|304.7
17:51:36|304.6
17:51:38|305.3
17:51:38|304.7
17:51:39|304.7
17:51:41|304.7
17:51:42|304.1
17:51:44|304.7
17:51:44|304.7
17:51:46|304.7
17:51:46|304.7
17:51:47|304.1
17:51:48|304.1
17:51:49|304.7
17:51:50|304.7
17:51:51|304.7
17:51:52|304.7
17:51:53|304.7
17:51:55|304.1
17:51:55|304.1
17:51:56|304.
17:51:57|304.
17:51:58|303.9
17:51:59|303.2
17:52:00|304.
17:52:02|303.7
17:52:04|303.2
17:52:04|303.2
17:52:05|302.
17:52:07|303.2
17:52:08|303.2
17:52:09|303.
17:52:11|303.2
17:52:12|303.5
17:52:13|303.5
17:52:14|303.7
17:52:14|303.3
17:52:16|303.3
17:52:16|303.3
17:52:18|303.4
17:52:19|303.4
17:52:20|304.2
17:52:21|304.2
17:52:22|304.7
17:52:23|304.3
17:52:25|304.1
17:52:25|304.
17:52:26|304.
17:52:28|303.7
17:52:29|303.7
17:52:30|303.7
17:52:31|304.1
17:52:33|304.
17:52:33|304.
17:52:34|304.
17:52:35|303.5
17:52:36|303.5
17:52:37|303.4
17:52:39|303.3
17:52:39|303.3
17:52:41|304.
17:52:43|304.
17:52:43|304.
17:52:45|304.4
17:52:46|304.9
17:52:47|304.5
17:52:48|304.5
17:52:49|304.4
17:52:50|303.7
17:52:51|304.2
17:52:53|305.1
17:52:53|305.4
17:52:54|305.4
17:52:55|305.4
17:52:56|305.9
17:52:57|305.4
17:52:58|305.4
17:52:59|305.4
17:53:00|306.6
17:53:01|305.5
17:53:02|305.5
17:53:03|305.5
17:53:05|305.4
17:53:05|305.
17:53:06|305.
17:53:07|305.5
17:53:08|305.6
17:53:09|305.
17:53:10|305.4
17:53:12|305.4
17:53:14|305.8
17:53:14|306.5
17:53:16|306.5
17:53:17|306.
17:53:19|306.2
17:53:20|306.2
17:53:21|306.1
17:53:22|305.4
17:53:23|305.4
17:53:25|306.
17:53:26|306.
17:53:27|306.
17:53:28|306.
17:53:29|305.8
17:53:30|306.8
17:53:31|306.8
17:53:33|307.3
17:53:34|307.2
17:53:35|306.8
17:53:35|306.8
17:53:37|306.8
17:53:38|307.2
17:53:38|306.6
17:53:39|305.4
17:53:41|306.2
17:53:42|305.4
17:53:42|305.8
17:53:43|305.4
17:53:44|305.
17:53:46|305.6
17:53:47|304.7
17:53:48|304.7
17:53:49|304.7
17:53:50|304.8
17:53:51|304.8
17:53:52|304.8
17:53:53|304.8
17:53:54|304.7
17:53:55|303.9
17:53:56|303.9
17:53:57|303.9
17:53:58|304.7
17:54:00|304.7
17:54:01|305.
17:54:02|304.7
17:54:03|304.7
17:54:04|305.
17:54:05|304.7
17:54:06|304.6
17:54:07|304.
17:54:08|303.9
17:54:09|303.9
17:54:10|303.2
17:54:11|303.2
17:54:12|303.2
17:54:13|304.1
17:54:15|303.3
17:54:16|303.8
17:54:17|303.2
17:54:17|303.2
17:54:19|304.
17:54:20|304.7
17:54:21|304.7
17:54:22|304.5
17:54:23|304.5
17:54:24|304.5
17:54:25|304.2
17:54:27|303.6
17:54:27|303.6
17:54:28|303.6
17:54:29|303.8
17:54:30|303.6
17:54:32|303.1
17:54:32|303.1
17:54:33|303.
17:54:34|302.1
17:54:35|302.1
17:54:36|302.9
17:54:38|303.
17:54:39|303.5
17:54:40|303.5
17:54:41|303.
17:54:42|303.
17:54:43|303.
17:54:44|303.
17:54:46|303.
17:54:46|302.8
17:54:48|302.4
17:54:48|302.4
17:54:49|303.1
17:54:50|302.6
17:54:51|302.6
17:54:52|302.5
17:54:53|302.3
17:54:54|302.3
17:54:56|302.4
17:54:56|302.
17:54:57|301.8
17:54:58|302.
17:55:00|302.1
17:55:00|302.6
17:55:02|302.6
17:55:03|302.
17:55:04|302.
17:55:05|301.
17:55:06|301.7
17:55:07|301.
17:55:08|301.
17:55:09|301.
17:55:10|301.
17:55:11|300.8
17:55:12|301.
17:55:13|301.5
17:55:15|301.8
17:55:17|301.6
17:55:17|301.1
17:55:19|300.9
17:55:20|300.
17:55:21|300.
17:55:22|300.4
17:55:23|300.
17:55:25|300.
17:55:25|300.
17:55:26|300.
17:55:27|300.
17:55:29|299.1
17:55:29|299.1
17:55:30|299.4
17:55:31|299.7
17:55:33|299.7
17:55:34|299.3
17:55:36|299.4
17:55:36|299.4
17:55:37|299.4
17:55:38|299.
17:55:39|299.1
17:55:41|299.1
17:55:41|299.2
17:55:42|299.4
17:55:44|299.
17:55:45|299.
17:55:46|299.1
17:55:47|299.1
17:55:48|299.3
17:55:49|298.6
17:55:50|299.1
17:55:51|299.4
17:55:53|299.7
17:55:53|299.
17:55:54|299.1
17:55:56|299.
17:55:57|299.
17:55:57|299.
17:55:58|299.2
17:55:59|298.9
17:56:00|299.
17:56:01|299.4
17:56:02|299.
17:56:04|299.4
17:56:05|299.1
17:56:06|298.7
17:56:07|299.
17:56:09|298.6
17:56:10|298.7
17:56:10|297.9
17:56:11|297.9
17:56:12|298.
17:56:14|298.2
17:56:15|298.
17:56:16|297.5
17:56:18|297.8
17:56:19|297.8
17:56:19|297.8
17:56:21|298.1
17:56:21|297.7
17:56:23|297.8
17:56:25|297.8
17:56:25|297.8
17:56:27|297.2
17:56:28|297.8
17:56:29|297.6
17:56:30|297.2
17:56:31|297.1
17:56:33|297.
17:56:33|297.
17:56:34|296.8
17:56:35|296.7
17:56:36|296.5
17:56:37|296.5
17:56:38|295.6
17:56:39|296.1
17:56:40|295.5
17:56:42|295.1
17:56:43|295.1
17:56:43|295.2
17:56:45|295.2
17:56:47|294.4
17:56:47|294.3
17:56:48|294.2
17:56:49|294.3
17:56:50|294.1
17:56:51|293.
17:56:52|293.3
17:56:53|293.4
17:56:54|293.2
17:56:55|292.8
17:56:56|292.7
17:56:57|292.7
17:56:58|292.2
17:56:59|292.
17:57:00|291.6
17:57:02|292.
17:57:03|292.
17:57:04|292.2
17:57:05|292.
17:57:06|292.
17:57:07|291.
17:57:08|291.
17:57:10|291.4
17:57:11|290.4
17:57:12|290.6
17:57:12|290.6
17:57:13|290.4
17:57:14|290.7
17:57:16|290.1
17:57:18|290.6
17:57:19|290.5
17:57:20|290.4
17:57:21|290.2
17:57:22|290.2
17:57:23|290.
17:57:24|290.
17:57:26|290.5
17:57:26|290.1
17:57:28|290.
17:57:29|290.
17:57:30|289.7
17:57:31|290.1
17:57:32|289.9
17:57:33|289.8
17:57:34|290.1
17:57:35|290.
17:57:36|290.1
17:57:37|290.1
17:57:38|289.6
17:57:39|289.6
17:57:40|289.7
17:57:41|289.8
17:57:42|290.
17:57:43|289.9
17:57:44|290.
17:57:45|289.3
17:57:46|289.9
17:57:47|289.9
17:57:49|289.3
17:57:50|289.3
17:57:51|289.7
17:57:52|289.7
17:57:53|289.7
17:57:54|289.7
17:57:55|289.3
17:57:56|289.3
17:57:57|289.3
17:57:58|289.3
17:57:59|289.3
17:58:00|289.3
17:58:01|289.
17:58:03|289.3
17:58:03|289.3
17:58:06|289.
17:58:06|289.3
17:58:08|288.7
17:58:09|288.9
17:58:10|289.
17:58:10|288.9
17:58:12|288.6
17:58:12|288.8
17:58:13|288.6
17:58:14|288.5
17:58:16|288.5
17:58:17|288.4
17:58:18|288.3
17:58:20|288.2
17:58:21|287.6
17:58:22|288.4
17:58:23|288.5
17:58:24|288.3
17:58:26|288.5
17:58:27|289.
17:58:28|289.
17:58:29|289.3
17:58:30|289.7
17:58:31|289.8
17:58:32|289.7
17:58:33|289.4
17:58:34|289.5
17:58:35|289.7
17:58:36|289.7
17:58:37|289.6
17:58:39|290.
17:58:40|289.5
17:58:41|289.6
17:58:42|289.6
17:58:43|290.2
17:58:44|290.2
17:58:45|290.2
17:58:46|290.2
17:58:47|290.2
17:58:48|290.5
17:58:49|290.2
17:58:51|290.3
17:58:51|290.2
17:58:52|290.2
17:58:53|290.4
17:58:55|291.7
17:58:55|290.
17:58:57|290.2
17:58:57|290.
17:58:59|290.1
17:59:00|290.
17:59:01|289.6
17:59:02|290.1
17:59:03|289.8
17:59:04|289.7
17:59:05|289.5
17:59:06|286.7
17:59:07|287.1
17:59:08|286.9
17:59:10|287.
17:59:10|287.3
17:59:11|286.6
17:59:12|286.7
17:59:13|286.
17:59:14|285.6
17:59:15|286.3
17:59:17|285.2
17:59:17|284.
17:59:19|285.
17:59:21|284.7
17:59:22|284.
17:59:22|282.8
17:59:23|282.6
17:59:25|284.7
17:59:26|284.7
17:59:27|284.2
17:59:28|284.2
17:59:29|284.
17:59:30|283.5
17:59:31|283.
17:59:32|282.8
17:59:33|283.2
17:59:34|282.1
17:59:36|283.4
17:59:37|282.4
17:59:38|283.
17:59:39|282.5
17:59:40|282.5
17:59:41|282.7
17:59:42|282.6
17:59:43|282.5
17:59:44|282.4
17:59:45|282.4
17:59:46|282.
17:59:47|282.4
17:59:48|282.7
17:59:50|282.
17:59:50|282.
17:59:52|282.
17:59:52|281.6
17:59:54|281.5
17:59:54|281.8
17:59:56|281.5
17:59:56|281.5
17:59:57|281.3
17:59:59|280.7
17:59:59|280.4
18:00:01|280.5
18:00:02|280.2
18:00:03|280.4
18:00:05|280.7
18:00:06|280.3
18:00:08|280.5
18:00:08|280.4
18:00:10|280.2
18:00:11|280.
18:00:12|279.7
18:00:13|280.1
18:00:14|280.2
18:00:15|280.2
18:00:16|279.3
18:00:17|279.3
18:00:18|279.2
18:00:20|278.7
18:00:21|278.8
18:00:23|278.4
18:00:24|278.2
18:00:25|277.2
18:00:26|278.4
18:00:27|277.8
18:00:28|277.
18:00:29|277.2
18:00:31|276.4
18:00:31|277.2
18:00:32|276.3
18:00:33|276.1
18:00:35|275.4
18:00:36|276.3
18:00:37|275.9
18:00:38|275.3
18:00:39|274.5
18:00:40|274.2
18:00:41|274.8
18:00:42|274.9
18:00:43|274.1
18:00:44|274.2
18:00:45|273.5
18:00:46|274.4
18:00:47|274.4
18:00:48|274.
18:00:49|273.8
18:00:50|273.6
18:00:51|273.7
18:00:52|273.2
18:00:53|273.1
18:00:54|272.9
18:00:55|273.2
18:00:56|273.5
18:00:57|273.4
18:00:58|273.7
18:00:59|273.
18:01:00|273.
18:01:01|273.5
18:01:02|272.9
18:01:03|272.
18:01:04|273.
18:01:06|271.3
18:01:08|271.
18:01:08|271.4
18:01:09|270.
18:01:10|270.4
18:01:12|269.9
18:01:12|270.
18:01:14|270.
18:01:14|269.5
18:01:15|270.
18:01:16|269.
18:01:17|270.
18:01:19|269.7
18:01:20|269.
18:01:21|269.1
18:01:22|269.9
18:01:23|269.9
18:01:24|269.9
18:01:25|269.6
18:01:26|269.9
18:01:27|269.9
18:01:28|269.4
18:01:29|269.5
18:01:30|269.7
18:01:32|270.
18:01:33|269.5
18:01:34|269.6
18:01:35|269.5
18:01:36|269.3
18:01:37|269.9
18:01:38|267.
18:01:39|268.3
18:01:40|267.6
18:01:41|267.4
18:01:42|267.4
18:01:43|267.4
18:01:45|267.5
18:01:46|267.6
18:01:48|267.1
18:01:49|266.4
18:01:50|266.
18:01:51|266.
18:01:52|266.
18:01:53|265.5
18:01:53|266.
18:01:55|266.
18:01:56|266.
18:01:57|265.4
18:01:57|266.
18:01:58|266.
18:02:00|269.9
18:02:01|269.4
18:02:02|270.
18:02:03|266.7
18:02:04|269.5
18:02:05|268.
18:02:06|268.2
18:02:08|269.
18:02:08|269.
18:02:10|268.9
18:02:11|268.9
18:02:11|269.4
18:02:12|270.
18:02:13|270.7
18:02:15|269.4
18:02:16|271.
18:02:17|271.8
18:02:17|273.1
18:02:19|271.
18:02:20|272.8
18:02:20|271.1
18:02:22|272.2
18:02:23|272.8
18:02:24|272.2
18:02:25|273.
18:02:26|273.6
18:02:27|274.
18:02:28|277.
18:02:29|277.
18:02:31|277.7
18:02:31|278.
18:02:32|278.2
18:02:33|277.
18:02:35|278.5
18:02:36|278.3
18:02:37|279.1
18:02:38|279.
18:02:39|277.8
18:02:40|279.1
18:02:41|279.1
18:02:43|279.
18:02:43|280.
18:02:45|279.
18:02:46|279.5
18:02:47|279.1
18:02:48|278.3
18:02:49|278.9
18:02:50|279.
18:02:51|279.
18:02:53|279.3
18:02:54|278.4
18:02:55|278.3
18:02:55|278.4
18:02:57|278.1
18:02:58|277.1
18:02:58|278.6
18:03:00|277.7
18:03:00|278.8
18:03:01|279.
18:03:03|276.1
18:03:03|273.3
18:03:05|274.6
18:03:05|275.7
18:03:07|272.5
18:03:08|272.8
18:03:09|274.4
18:03:10|275.3
18:03:12|275.7
18:03:13|274.6
18:03:14|274.6
18:03:16|274.1
18:03:16|274.5
18:03:17|274.9
18:03:18|274.9
18:03:19|275.
18:03:21|275.
18:03:22|275.
18:03:24|275.2
18:03:24|275.2
18:03:26|275.6
18:03:27|276.8
18:03:28|277.7
18:03:29|277.7
18:03:30|275.2
18:03:32|277.9
18:03:33|278.
18:03:34|277.9
18:03:35|276.6
18:03:36|277.8
18:03:37|278.9
18:03:38|279.6
18:03:39|279.3
18:03:40|279.5
18:03:41|279.4
18:03:42|278.7
18:03:43|278.2
18:03:44|279.4
18:03:45|279.6
18:03:46|278.3
18:03:47|278.2
18:03:48|278.7
18:03:49|278.5
18:03:50|279.7
18:03:52|278.8
18:03:52|279.5
18:03:53|278.7
18:03:54|278.7
18:03:56|279.6
18:03:56|280.3
18:03:58|280.3
18:03:58|280.9
18:04:00|281.4
18:04:01|281.
18:04:02|281.
18:04:03|281.2
18:04:05|280.8
18:04:05|280.8
18:04:06|280.8
18:04:07|281.5
18:04:08|281.
18:04:10|281.2
18:04:10|281.2
18:04:11|280.9
18:04:12|280.7
18:04:13|280.6
18:04:14|280.8
18:04:16|277.2
18:04:17|279.4
18:04:18|275.7
18:04:19|277.2
18:04:20|277.3
18:04:21|277.6
18:04:22|277.7
18:04:23|277.4
18:04:24|278.
18:04:26|277.6
18:04:26|277.2
18:04:27|277.
18:04:29|276.4
18:04:31|275.7
18:04:31|277.5
18:04:33|277.1
18:04:34|276.6
18:04:35|276.7
18:04:36|276.7
18:04:37|275.7
18:04:38|275.2
18:04:39|276.8
18:04:40|274.1
18:04:41|274.1
18:04:42|275.
18:04:43|274.5
18:04:44|274.8
18:04:45|274.5
18:04:46|275.3
18:04:47|275.5
18:04:48|275.6
18:04:49|275.7
18:04:50|277.
18:04:52|275.7
18:04:52|275.4
18:04:54|275.6
18:04:54|276.3
18:04:56|275.6
18:04:56|275.
18:04:57|274.1
18:04:58|274.3
18:04:59|274.3
18:05:00|275.
18:05:02|275.4
18:05:02|276.1
18:05:04|275.
18:05:04|274.3
18:05:05|274.5
18:05:06|272.8
18:05:07|273.1
18:05:09|273.5
18:05:09|273.3
18:05:10|273.1
18:05:12|273.2
18:05:13|272.8
18:05:14|272.5
18:05:16|272.
18:05:17|271.3
18:05:18|272.
18:05:19|272.5
18:05:21|272.3
18:05:22|273.3
18:05:23|273.7
18:05:24|273.7
18:05:25|272.8
18:05:26|273.3
18:05:27|272.8
18:05:28|273.7
18:05:29|273.8
18:05:30|274.5
18:05:31|274.5
18:05:32|275.9
18:05:33|276.3
18:05:34|276.3
18:05:35|277.2
18:05:36|278.
18:05:37|277.8
18:05:38|278.1
18:05:39|278.1
18:05:40|278.7
18:05:41|279.1
18:05:42|278.2
18:05:43|277.9
18:05:44|277.1
18:05:45|277.3
18:05:46|277.1
18:05:47|276.6
18:05:48|276.6
18:05:49|276.6
18:05:50|277.2
18:05:51|277.
18:05:52|276.8
18:05:54|276.1
18:05:54|276.1
18:05:55|276.6
18:05:56|276.6
18:05:57|276.
18:05:58|276.
18:06:00|276.3
18:06:00|275.9
18:06:01|275.9
18:06:02|276.
18:06:04|276.1
18:06:05|276.8
18:06:06|275.8
18:06:08|276.
18:06:08|276.6
18:06:10|276.2
18:06:12|277.
18:06:12|277.9
18:06:14|277.9
18:06:15|277.3
18:06:16|277.3
18:06:17|276.9
18:06:18|278.1
18:06:19|277.3
18:06:20|278.2
18:06:21|278.5
18:06:22|278.6
18:06:23|277.7
18:06:24|277.3
18:06:25|277.3
18:06:26|277.3
18:06:28|277.6
18:06:28|277.8
18:06:30|278.2
18:06:31|277.4
18:06:32|276.9
18:06:33|277.4
18:06:34|276.8
18:06:35|276.9
18:06:36|276.9
18:06:37|276.7
18:06:38|276.9
18:06:39|276.1
18:06:41|273.7
18:06:42|273.9
18:06:42|273.6
18:06:43|273.4
18:06:44|273.8
18:06:45|274.2
18:06:46|273.1
18:06:47|273.9
18:06:49|274.2
18:06:50|274.4
18:06:51|275.
18:06:51|274.6
18:06:52|274.6
18:06:54|275.6
18:06:55|276.5
18:06:56|275.7
18:06:57|277.1
18:06:58|276.
18:06:59|276.
18:07:00|276.
18:07:01|276.9
18:07:02|276.3
18:07:03|276.3
18:07:04|276.3
18:07:06|276.5
18:07:06|276.6
18:07:08|276.8
18:07:09|277.
18:07:10|277.
18:07:11|277.
18:07:12|277.6
18:07:13|277.1
18:07:14|277.
18:07:15|278.4
18:07:16|278.6
18:07:17|277.5
18:07:19|278.4
18:07:19|277.9
18:07:21|277.9
18:07:21|278.4
18:07:23|277.5
18:07:23|278.3
18:07:24|277.5
18:07:26|278.3
18:07:27|278.4
18:07:28|278.4
18:07:29|278.4
18:07:30|277.2
18:07:31|277.1
18:07:32|277.1
18:07:33|278.
18:07:34|277.4
18:07:35|277.4
18:07:36|278.2
18:07:37|277.5
18:07:38|277.
18:07:39|277.
18:07:40|277.
18:07:41|277.5
18:07:42|277.5
18:07:43|277.5
18:07:44|277.5
18:07:46|278.2
18:07:47|278.2
18:07:48|278.3
18:07:48|278.6
18:07:49|278.6
18:07:50|278.6
18:07:51|278.4
18:07:52|278.
18:07:54|277.6
18:07:55|278.2
18:07:56|278.2
18:07:57|277.5
18:07:58|278.1
18:07:59|277.9
18:08:00|277.9
18:08:01|277.5
18:08:03|277.6
18:08:04|277.9
18:08:05|277.9
18:08:06|278.
18:08:06|278.2
18:08:08|277.4
18:08:09|277.4
18:08:10|277.
18:08:11|277.
18:08:12|276.3
18:08:13|276.
18:08:15|277.
18:08:15|276.
18:08:17|276.8
18:08:17|276.8
18:08:18|277.3
18:08:20|276.9
18:08:20|276.9
18:08:21|276.6
18:08:22|276.2
18:08:23|276.2
18:08:24|276.2
18:08:26|276.9
18:08:27|276.2
18:08:28|276.3
18:08:29|275.4
18:08:31|275.1
18:08:32|275.8
18:08:33|275.
18:08:33|275.8
18:08:35|275.
18:08:36|275.7
18:08:38|274.7
18:08:38|274.5
18:08:40|275.1
18:08:42|274.8
18:08:43|274.2
18:08:44|274.2
18:08:45|274.
18:08:46|273.7
18:08:47|274.2
18:08:48|273.
18:08:49|273.4
18:08:50|274.2
18:08:51|274.3
18:08:52|274.3
18:08:53|274.2
18:08:54|274.
18:08:55|274.2
18:08:56|274.1
18:08:57|274.1
18:08:58|274.1
18:08:59|273.4
18:09:01|274.
18:09:02|272.8
18:09:02|273.4
18:09:04|273.4
18:09:04|273.4
18:09:06|273.8
18:09:06|273.
18:09:07|272.8
18:09:08|273.4
18:09:09|272.
18:09:10|272.
18:09:12|272.9
18:09:13|272.8
18:09:15|272.2
18:09:15|272.1
18:09:16|272.2
18:09:17|272.
18:09:18|272.
18:09:19|271.7
18:09:20|271.1
18:09:22|271.8
18:09:22|271.8
18:09:23|271.8
18:09:24|271.3
18:09:25|271.8
18:09:27|272.
18:09:28|271.6
18:09:29|272.2
18:09:30|271.8
18:09:32|271.8
18:09:32|272.
18:09:34|272.
18:09:35|271.4
18:09:36|270.4
18:09:37|271.2
18:09:38|270.7
18:09:39|271.1
18:09:40|271.3
18:09:41|270.6
18:09:42|270.4
18:09:43|271.1
18:09:44|270.4
18:09:45|270.4
18:09:46|270.
18:09:47|270.4
18:09:48|270.
18:09:49|270.
18:09:50|270.6
18:09:51|270.4
18:09:52|271.
18:09:53|270.4
18:09:54|270.6
18:09:55|270.5
18:09:56|270.5
18:09:57|271.1
18:09:58|271.3
18:09:59|271.9
18:10:00|271.7
18:10:01|271.
18:10:02|271.4
18:10:03|271.2
18:10:05|271.2
18:10:06|270.8
18:10:07|271.
18:10:07|270.4
18:10:09|271.
18:10:10|270.9
18:10:11|270.9
18:10:12|271.2
18:10:13|273.5
18:10:14|271.2
18:10:15|272.3
18:10:16|274.
18:10:17|274.6
18:10:18|275.7
18:10:20|274.9
18:10:20|274.9
18:10:21|275.4
18:10:22|275.
18:10:24|275.7
18:10:24|275.4
18:10:25|275.1
18:10:27|275.8
18:10:27|276.1
18:10:29|276.9
18:10:30|276.2
18:10:30|276.1
18:10:32|275.4
18:10:32|276.
18:10:34|276.7
18:10:34|276.7
18:10:36|275.8
18:10:37|276.
18:10:39|276.
18:10:40|275.1
18:10:40|275.9
18:10:41|276.1
18:10:43|275.9
18:10:43|276.
18:10:44|276.
18:10:46|274.5
18:10:47|274.9
18:10:47|274.9
18:10:49|275.2
18:10:49|275.2
18:10:50|274.1
18:10:52|274.3
18:10:53|274.3
18:10:53|274.3
18:10:55|273.5
18:10:56|273.5
18:10:56|273.3
18:10:58|273.6
18:10:59|273.
18:11:00|273.5
18:11:01|273.2
18:11:03|273.3
18:11:04|273.1
18:11:05|272.2
18:11:06|272.2
18:11:06|272.1
18:11:07|273.3
18:11:09|272.
18:11:10|272.2
18:11:10|271.2
18:11:12|271.6
18:11:12|271.6
18:11:13|271.6
18:11:14|272.2
18:11:17|272.2
18:11:17|273.
18:11:18|272.2
18:11:19|273.
18:11:20|273.5
18:11:21|275.
18:11:22|275.
18:11:23|275.
18:11:24|275.6
18:11:25|275.8
18:11:26|275.2
18:11:27|274.5
18:11:28|274.2
18:11:30|274.7
18:11:31|274.9
18:11:32|275.
18:11:33|275.
18:11:34|275.
18:11:34|274.9
18:11:35|273.5
18:11:37|274.7
18:11:38|273.6
18:11:39|273.6
18:11:40|274.6
18:11:41|274.5
18:11:42|274.8
18:11:43|274.8
18:11:45|274.8
18:11:45|274.8
18:11:46|274.8
18:11:47|274.8
18:11:48|274.3
18:11:49|274.3
18:11:51|274.8
18:11:52|274.8
18:11:54|275.
18:11:54|275.3
18:11:56|275.9
18:11:57|276.
18:11:57|274.3
18:11:58|275.7
18:11:59|275.4
18:12:00|275.4
18:12:01|274.9
18:12:03|275.1
18:12:04|275.1
18:12:05|276.
18:12:06|275.7
18:12:08|277.
18:12:09|276.6
18:12:10|276.1
18:12:11|276.8
18:12:12|276.8
18:12:13|277.
18:12:14|277.
18:12:15|276.6
18:12:16|276.6
18:12:17|276.8
18:12:19|276.8
18:12:20|276.8
18:12:20|276.8
18:12:21|276.4
18:12:22|276.1
18:12:25|275.9
18:12:25|276.1
18:12:26|275.4
18:12:27|275.7
18:12:29|275.9
18:12:30|275.4
18:12:31|276.2
18:12:32|276.2
18:12:34|275.5
18:12:35|276.3
18:12:37|276.5
18:12:37|275.9
18:12:39|275.8
18:12:40|275.8
18:12:41|275.4
18:12:42|275.4
18:12:43|275.8
18:12:44|275.7
18:12:45|274.9
18:12:46|275.5
18:12:47|275.5
18:12:48|275.5
18:12:50|274.9
18:12:50|274.9
18:12:51|275.1
18:12:53|275.4
18:12:53|275.4
18:12:55|275.4
18:12:55|274.8
18:12:56|275.4
18:12:57|274.8
18:12:58|274.4
18:12:59|275.3
18:13:00|275.4
18:13:02|275.2
18:13:03|275.9
18:13:04|276.4
18:13:05|276.8
18:13:06|277.
18:13:07|276.3
18:13:08|276.1
18:13:09|276.1
18:13:10|275.4
18:13:11|274.7
18:13:12|274.9
18:13:13|275.6
18:13:14|275.
18:13:15|274.4
18:13:16|275.1
18:13:17|275.
18:13:19|275.5
18:13:20|276.3
18:13:22|276.3
18:13:22|276.3
18:13:23|275.6
18:13:24|275.6
18:13:25|275.5
18:13:26|275.5
18:13:27|276.3
18:13:28|275.8
18:13:29|275.
18:13:30|275.6
18:13:31|274.9
18:13:33|274.5
18:13:34|274.9
18:13:34|274.9
18:13:36|274.9
18:13:38|274.2
18:13:38|274.2
18:13:39|274.2
18:13:40|274.2
18:13:41|274.
18:13:42|274.2
18:13:43|274.
18:13:44|274.2
18:13:45|274.2
18:13:46|274.2
18:13:47|274.4
18:13:48|275.5
18:13:49|275.
18:13:50|275.5
18:13:51|275.5
18:13:52|275.5
18:13:53|274.7
18:13:54|274.5
18:13:55|274.5
18:13:56|274.6
18:13:58|275.
18:13:59|275.4
18:14:01|275.5
18:14:01|275.1
18:14:03|275.6
18:14:03|275.6
18:14:04|276.3
18:14:05|276.3
18:14:06|276.3
18:14:07|276.4
18:14:08|276.8
18:14:09|276.8
18:14:11|277.
18:14:12|277.
18:14:13|277.
18:14:14|277.3
18:14:15|277.3
18:14:16|277.3
18:14:17|277.3
18:14:18|277.4
18:14:20|277.
18:14:21|277.3
18:14:21|277.3
18:14:23|276.
18:14:23|276.
18:14:24|276.4
18:14:26|276.8
18:14:26|276.8
18:14:28|276.8
18:14:29|277.3
18:14:29|277.3
18:14:31|276.6
18:14:32|276.4
18:14:33|276.6
18:14:35|275.7
18:14:36|275.7
18:14:36|276.7
18:14:38|276.7
18:14:38|276.3
18:14:39|276.6
18:14:40|275.
18:14:42|274.6
18:14:42|274.
18:14:44|273.3
18:14:44|273.6
18:14:46|273.6
18:14:47|273.6
18:14:48|273.6
18:14:48|272.
18:14:50|272.1
18:14:51|272.3
18:14:52|272.6
18:14:53|272.6
18:14:54|269.9
18:14:55|269.7
18:14:56|271.6
18:14:56|269.4
18:14:58|269.6
18:14:59|269.
18:14:59|269.
18:15:00|268.9
18:15:02|269.4
18:15:03|269.
18:15:04|269.6
18:15:05|269.6
18:15:06|269.2
18:15:07|269.8
18:15:08|270.2
18:15:09|269.4
18:15:10|270.2
18:15:11|270.2
18:15:12|269.6
18:15:13|269.6
18:15:14|269.6
18:15:15|269.6
18:15:16|269.4
18:15:17|270.
18:15:19|270.
18:15:20|269.
18:15:21|269.4
18:15:22|270.
18:15:23|270.
18:15:25|269.6
18:15:25|269.7
18:15:26|269.2
18:15:27|269.4
18:15:29|269.
18:15:30|269.7
18:15:30|269.
18:15:31|268.5
18:15:33|269.2
18:15:34|269.
18:15:36|268.1
18:15:36|268.6
18:15:37|269.
18:15:39|269.
18:15:41|268.2
18:15:41|268.6
18:15:42|268.6
18:15:43|268.6
18:15:44|268.6
18:15:45|269.
18:15:46|268.6
18:15:47|269.8
18:15:49|269.5
18:15:50|269.8
18:15:50|269.9
18:15:52|270.2
18:15:52|270.3
18:15:54|270.
18:15:54|270.5
18:15:56|270.2
18:15:57|270.5
18:15:58|271.
18:15:59|270.9
18:15:59|273.6
18:16:01|271.6
18:16:02|272.3
18:16:03|272.1
18:16:04|271.6
18:16:05|271.6
18:16:06|273.
18:16:07|273.6
18:16:08|273.6
18:16:09|273.6
18:16:10|273.6
18:16:11|273.2
18:16:12|273.1
18:16:13|273.
18:16:14|273.5
18:16:15|273.5
18:16:16|273.8
18:16:17|273.8
18:16:18|273.8
18:16:19|274.6
18:16:20|274.6
18:16:21|272.9
18:16:23|273.7
18:16:25|273.1
18:16:25|272.3
18:16:26|273.8
18:16:27|273.3
18:16:28|273.3
18:16:29|273.1
18:16:31|273.1
18:16:32|273.8
18:16:33|273.7
18:16:35|273.8
18:16:36|275.
18:16:38|274.1
18:16:39|274.
18:16:41|274.8
18:16:42|274.7
18:16:43|274.7
18:16:44|275.
18:16:45|275.4
18:16:46|276.6
18:16:47|275.5
18:16:49|275.4
18:16:50|275.4
18:16:50|275.4
18:16:52|275.9
18:16:53|275.4
18:16:54|275.4
18:16:55|275.4
18:16:56|275.5
18:16:57|275.4
18:16:59|275.9
18:16:59|276.
18:17:00|276.
18:17:03|275.9
18:17:03|275.6
18:17:04|275.6
18:17:05|275.8
18:17:06|275.8
18:17:07|275.8
18:17:08|274.7
18:17:09|274.2
18:17:10|274.2
18:17:11|274.6
18:17:12|274.6
18:17:13|274.
18:17:14|273.3
18:17:15|273.1
18:17:16|273.1
18:17:17|274.5
18:17:19|273.
18:17:20|273.7
18:17:21|273.2
18:17:22|273.2
18:17:24|273.1
18:17:25|273.4
18:17:26|273.1
18:17:27|272.9
18:17:28|272.6
18:17:29|272.1
18:17:30|272.7
18:17:31|272.9
18:17:33|272.4
18:17:34|272.
18:17:34|272.2
18:17:36|272.2
18:17:37|272.7
18:17:37|272.6
18:17:40|272.1
18:17:40|272.1
18:17:41|272.1
18:17:42|272.1
18:17:43|272.1
18:17:44|272.1
18:17:45|271.8
18:17:46|271.8
18:17:48|272.
18:17:49|272.2
18:17:50|272.1
18:17:51|272.1
18:17:52|272.2
18:17:53|272.3
18:17:54|272.3
18:17:55|272.7
18:17:56|272.7
18:17:57|272.7
18:17:57|270.2
18:17:59|270.7
18:18:00|272.2
18:18:01|270.9
18:18:01|270.9
18:18:03|270.3
18:18:04|272.1
18:18:05|272.1
18:18:05|272.1
18:18:07|271.1
18:18:08|271.1
18:18:09|271.2
18:18:10|270.9
18:18:11|270.9
18:18:12|270.9
18:18:14|271.2
18:18:14|271.
18:18:15|271.
18:18:16|271.2
18:18:17|271.9
18:18:18|272.1
18:18:19|272.2
18:18:20|272.2
18:18:21|272.2
18:18:22|272.2
18:18:23|272.2
18:18:24|272.8
18:18:25|273.4
18:18:26|273.4
18:18:27|273.7
18:18:28|274.4
18:18:30|273.
18:18:30|272.8
18:18:31|272.8
18:18:32|272.2
18:18:33|272.
18:18:34|272.
18:18:35|272.
18:18:37|272.4
18:18:39|273.2
18:18:39|273.2
18:18:41|273.2
18:18:42|273.2
18:18:43|272.4
18:18:44|272.5
18:18:45|272.
18:18:45|272.
18:18:47|271.7
18:18:49|272.
18:18:50|272.
18:18:51|271.3
18:18:53|272.
18:18:53|272.
18:18:55|272.
18:18:55|272.
18:18:56|271.
18:18:57|272.
18:18:58|272.
18:18:59|272.
18:19:00|271.1
18:19:02|272.
18:19:03|271.2
18:19:05|272.
18:19:05|272.
18:19:06|272.
18:19:07|272.
18:19:09|272.
18:19:09|272.
18:19:10|272.
18:19:11|272.9
18:19:13|273.3
18:19:14|272.9
18:19:15|273.
18:19:16|273.7
18:19:17|273.7
18:19:18|273.
18:19:19|272.9
18:19:20|273.7
18:19:21|272.4
18:19:22|273.8
18:19:23|273.7
18:19:24|273.7
18:19:25|273.7
18:19:26|273.7
18:19:27|273.7
18:19:28|273.8
18:19:30|274.2
18:19:31|273.7
18:19:32|273.6
18:19:33|273.4
18:19:34|273.4
18:19:35|273.7
18:19:36|273.7
18:19:37|274.1
18:19:38|273.8
18:19:39|273.7
18:19:40|273.8
18:19:41|273.8
18:19:42|274.
18:19:43|274.
18:19:44|273.8
18:19:45|274.2
18:19:47|273.8
18:19:48|274.
18:19:49|273.8
18:19:50|273.9
18:19:52|273.9
18:19:52|274.1
18:19:53|274.1
18:19:54|274.2
18:19:55|275.
18:19:56|275.
18:19:57|275.
18:19:58|274.7
18:19:59|274.2
18:20:00|275.1
18:20:02|275.1
18:20:03|275.1
18:20:04|275.1
18:20:06|274.4
18:20:07|275.
18:20:09|275.1
18:20:10|275.1
18:20:11|275.7
18:20:12|275.9
18:20:13|275.9
18:20:14|276.2
18:20:16|276.3
18:20:17|276.2
18:20:18|276.2
18:20:19|276.2
18:20:20|276.2
18:20:21|275.8
18:20:22|274.9
18:20:23|275.
18:20:24|275.3
18:20:26|274.7
18:20:27|274.7
18:20:28|274.5
18:20:29|274.3
18:20:30|274.7
18:20:32|274.9
18:20:33|275.
18:20:34|275.
18:20:34|275.4
18:20:35|275.4
18:20:36|274.5
18:20:38|274.5
18:20:39|274.7
18:20:40|274.7
18:20:41|274.
18:20:42|274.1
18:20:43|274.1
18:20:44|274.
18:20:45|274.2
18:20:47|274.3
18:20:48|274.3
18:20:49|274.1
18:20:50|273.4
18:20:52|274.3
18:20:52|274.3
18:20:54|274.4
18:20:55|274.
18:20:56|274.
18:20:58|273.9
18:20:58|273.4
18:20:59|273.4
18:21:00|273.9
18:21:01|274.3
18:21:02|274.3
18:21:03|273.1
18:21:05|272.9
18:21:06|272.8
18:21:07|272.8
18:21:08|273.6
18:21:09|273.6
18:21:10|273.8
18:21:12|273.9
18:21:12|273.9
18:21:13|273.9
18:21:14|273.9
18:21:16|274.3
18:21:17|274.4
18:21:18|274.4
18:21:19|274.3
18:21:20|275.
18:21:21|275.
18:21:22|275.
18:21:23|275.5
18:21:24|275.5
18:21:25|275.2
18:21:26|275.2
18:21:27|274.8
18:21:28|274.3
18:21:29|274.3
18:21:31|274.4
18:21:32|275.2
18:21:33|275.2
18:21:34|275.2
18:21:35|274.9
18:21:36|274.9
18:21:37|275.2
18:21:38|275.2
18:21:39|275.5
18:21:41|275.2
18:21:42|275.6
18:21:43|275.6
18:21:45|275.2
18:21:46|275.6
18:21:47|275.2
18:21:48|275.4
18:21:49|275.4
18:21:51|275.4
18:21:51|275.5
18:21:52|275.2
18:21:53|275.
18:21:54|275.
18:21:55|275.
18:21:56|275.
18:21:58|274.3
18:21:58|274.3
18:22:00|274.9
18:22:01|274.9
18:22:02|274.9
18:22:03|274.4
18:22:05|274.6
18:22:06|274.1
18:22:07|274.1
18:22:08|274.1
18:22:09|274.1
18:22:11|274.1
18:22:12|274.1
18:22:12|274.6
18:22:14|274.6
18:22:15|274.6
18:22:16|274.4
18:22:17|274.7
18:22:17|274.7
18:22:20|274.7
18:22:20|274.7
18:22:21|274.7
18:22:22|274.2
18:22:23|274.7
18:22:24|274.7
18:22:25|274.7
18:22:26|274.3
18:22:27|274.
18:22:28|274.
18:22:30|273.9
18:22:31|273.9
18:22:31|273.8
18:22:33|273.8
18:22:34|273.8
18:22:34|273.8
18:22:36|273.1
18:22:37|273.1
18:22:37|273.1
18:22:39|273.9
18:22:40|273.8
18:22:42|273.8
18:22:43|273.8
18:22:43|273.8
18:22:45|273.8
18:22:46|273.8
18:22:46|273.8
18:22:47|273.8
18:22:48|273.8
18:22:49|273.8
18:22:51|273.8
18:22:52|273.8
18:22:53|273.1
18:22:54|273.6
18:22:55|273.6
18:22:56|273.6
18:22:57|273.3
18:22:58|273.3
18:22:58|273.6
18:23:00|274.6
18:23:01|274.6
18:23:02|274.6
18:23:03|273.6
18:23:04|273.8
18:23:05|273.4
18:23:07|273.1
18:23:07|273.1
18:23:08|273.1
18:23:09|273.1
18:23:10|272.3
18:23:11|272.3
18:23:12|272.3
18:23:13|272.9
18:23:14|272.9
18:23:15|272.9
18:23:16|272.6
18:23:18|272.6
18:23:18|272.6
18:23:20|272.6
18:23:21|272.6
18:23:22|272.8
18:23:23|272.8
18:23:24|272.5
18:23:25|272.5
18:23:26|272.4
18:23:27|272.4
18:23:28|272.2
18:23:29|272.4
18:23:30|272.1
18:23:31|272.6
18:23:32|272.6
18:23:33|272.
18:23:34|272.
18:23:35|271.3
18:23:36|271.7
18:23:37|271.4
18:23:39|271.4
18:23:40|271.9
18:23:41|271.9
18:23:42|271.3
18:23:43|271.6
18:23:45|271.8
18:23:46|272.
18:23:47|271.7
18:23:48|271.
18:23:48|271.7
18:23:50|271.7
18:23:51|271.8
18:23:52|271.7
18:23:53|271.7
18:23:54|271.2
18:23:55|271.
18:23:56|271.4
18:23:57|271.
18:23:58|270.5
18:23:59|270.9
18:24:00|270.8
18:24:01|270.8
18:24:02|270.2
18:24:03|270.8
18:24:04|269.9
18:24:05|270.4
18:24:06|270.4
18:24:08|269.5
18:24:09|270.3
18:24:11|269.9
18:24:12|269.6
18:24:12|269.6
18:24:13|269.7
18:24:15|269.
18:24:16|269.3
18:24:16|269.5
18:24:19|269.1
18:24:19|269.
18:24:20|269.
18:24:21|269.
18:24:22|269.4
18:24:23|269.4
18:24:24|269.4
18:24:25|269.4
18:24:26|269.4
18:24:27|269.4
18:24:28|269.4
18:24:29|269.6
18:24:30|269.9
18:24:32|270.2
18:24:33|270.5
18:24:35|270.9
18:24:36|270.
18:24:37|270.8
18:24:38|270.8
18:24:39|270.2
18:24:39|270.2
18:24:40|270.3
18:24:41|270.2
18:24:44|270.5
18:24:44|270.
18:24:45|270.
18:24:46|270.8
18:24:47|270.2
18:24:49|270.7
18:24:50|270.7
18:24:51|270.7
18:24:52|270.6
18:24:53|270.6
18:24:54|270.6
18:24:55|270.2
18:24:56|270.
18:24:57|269.8
18:24:58|269.8
18:24:59|270.
18:25:00|270.1
18:25:01|270.1
18:25:02|270.1
18:25:03|270.5
18:25:04|270.5
18:25:05|270.5
18:25:06|270.5
18:25:08|270.5
18:25:09|270.5
18:25:10|270.
18:25:11|270.
18:25:12|270.1
18:25:12|270.1
18:25:14|269.5
18:25:15|269.9
18:25:16|269.9
18:25:17|269.9
18:25:17|269.5
18:25:19|269.9
18:25:19|269.5
18:25:21|270.2
18:25:22|269.9
18:25:23|270.5
18:25:24|270.5
18:25:25|270.6
18:25:26|270.7
18:25:27|271.
18:25:28|270.2
18:25:29|270.2
18:25:30|270.7
18:25:31|270.9
18:25:32|270.5
18:25:33|271.
18:25:34|270.6
18:25:35|270.6
18:25:36|270.6
18:25:37|270.6
18:25:38|270.7
18:25:39|271.
18:25:40|271.
18:25:41|271.
18:25:42|271.
18:25:43|271.
18:25:44|271.
18:25:45|271.
18:25:47|271.
18:25:48|271.5
18:25:49|271.5
18:25:50|271.5
18:25:51|271.5
18:25:52|271.5
18:25:53|272.
18:25:54|272.
18:25:56|272.
18:25:57|272.1
18:25:59|272.
18:26:00|272.
18:26:02|273.
18:26:02|272.8
18:26:03|272.8
18:26:05|272.6
18:26:06|273.
18:26:07|273.
18:26:08|272.8
18:26:09|272.8
18:26:10|273.1
18:26:12|273.
18:26:12|273.
18:26:13|273.3
18:26:15|273.3
18:26:15|273.5
18:26:16|273.5
18:26:17|273.5
18:26:19|273.5
18:26:20|273.1
18:26:21|273.3
18:26:22|273.3
18:26:23|273.3
18:26:24|273.1
18:26:25|273.1
18:26:26|273.2
18:26:27|273.3
18:26:28|273.3
18:26:29|273.3
18:26:30|273.3
18:26:32|273.3
18:26:34|273.
18:26:34|273.
18:26:35|273.
18:26:37|273.
18:26:38|273.
18:26:39|273.
18:26:41|272.7
18:26:42|272.9
18:26:42|272.9
18:26:43|272.5
18:26:44|272.5
18:26:45|272.5
18:26:47|272.7
18:26:49|272.8
18:26:49|272.8
18:26:51|272.8
18:26:52|271.7
18:26:52|271.8
18:26:54|272.2
18:26:54|271.7
18:26:57|271.8
18:26:58|271.7
18:26:58|272.7
18:26:59|271.8
18:27:00|271.8
18:27:01|271.7
18:27:02|271.7
18:27:03|271.8
18:27:04|271.8
18:27:05|271.
18:27:06|271.7
18:27:07|271.7
18:27:09|271.7
18:27:10|271.7
18:27:12|271.8
18:27:12|271.8
18:27:13|271.8
18:27:14|271.7
18:27:15|272.4
18:27:16|271.8
18:27:17|271.8
18:27:18|271.8
18:27:19|271.8
18:27:20|271.8
18:27:21|271.8
18:27:22|271.7
18:27:23|271.7
18:27:25|271.3
18:27:25|271.3
18:27:27|271.3
18:27:27|271.3
18:27:28|271.7
18:27:29|271.6
18:27:30|271.6
18:27:31|271.6
18:27:32|271.6
18:27:33|271.6
18:27:34|271.6
18:27:35|271.6
18:27:36|271.
18:27:37|271.
18:27:38|271.
18:27:39|270.7
18:27:40|271.1
18:27:42|270.6
18:27:43|270.6
18:27:43|270.6
18:27:44|270.6
18:27:46|270.8
18:27:46|270.8
18:27:48|270.8
18:27:49|270.8
18:27:49|270.6
18:27:52|270.5
18:27:53|270.
18:27:54|270.2
18:27:56|270.
18:27:56|270.
18:27:57|269.6
18:27:58|269.9
18:27:59|270.
18:28:00|270.
18:28:01|270.
18:28:03|270.
18:28:04|269.8
18:28:05|269.8
18:28:06|269.8
18:28:07|269.8
18:28:08|269.8
18:28:09|269.5
18:28:11|269.5
18:28:12|269.9
18:28:12|269.9
18:28:14|269.5
18:28:15|269.5
18:28:15|269.4
18:28:16|269.4
18:28:17|269.2
18:28:18|269.2
18:28:19|269.
18:28:20|269.5
18:28:21|269.5
18:28:22|269.6
18:28:24|269.6
18:28:25|269.6
18:28:26|269.
18:28:27|269.
18:28:27|269.
18:28:29|269.
18:28:30|268.8
18:28:31|269.
18:28:32|269.
18:28:32|268.8
18:28:34|269.
18:28:34|268.7
18:28:37|269.
18:28:37|268.4
18:28:38|268.7
18:28:40|268.6
18:28:40|268.7
18:28:41|268.7
18:28:44|268.7
18:28:44|268.7
18:28:45|268.7
18:28:47|268.7
18:28:48|268.6
18:28:50|268.4
18:28:51|268.
18:28:52|268.
18:28:52|268.
18:28:54|268.
18:28:56|268.
18:28:57|268.
18:28:57|267.9
18:28:59|268.
18:28:59|268.4
18:29:00|267.3
18:29:02|267.2
18:29:03|268.1
18:29:04|267.2
18:29:06|267.3
18:29:06|267.3
18:29:08|267.3
18:29:09|267.2
18:29:09|267.2
18:29:11|266.6
18:29:12|266.2
18:29:13|267.1
18:29:14|266.6
18:29:15|266.8
18:29:17|266.
18:29:18|266.5
18:29:19|266.2
18:29:20|266.1
18:29:21|266.3
18:29:22|266.
18:29:23|266.
18:29:24|266.
18:29:25|266.
18:29:26|265.6
18:29:27|265.6
18:29:28|265.9
18:29:29|265.9
18:29:30|265.5
18:29:31|265.
18:29:32|265.
18:29:33|265.2
18:29:34|265.
18:29:35|265.1
18:29:36|265.
18:29:37|265.
18:29:38|264.6
18:29:40|264.9
18:29:41|264.
18:29:42|264.
18:29:43|264.6
18:29:44|264.5
18:29:45|264.1
18:29:46|264.1
18:29:48|264.
18:29:49|264.
18:29:50|263.8
18:29:52|264.
18:29:52|263.9
18:29:53|264.
18:29:54|263.5
18:29:55|264.
18:29:56|263.7
18:29:57|263.9
18:29:58|264.
18:29:59|263.5
18:30:00|263.8
18:30:01|263.7
18:30:02|263.4
18:30:03|263.6
18:30:04|263.6
18:30:06|263.2
18:30:08|262.5
18:30:08|262.9
18:30:09|262.9
18:30:11|262.7
18:30:12|262.5
18:30:13|261.
18:30:14|262.3
18:30:16|261.7
18:30:16|262.3
18:30:17|262.2
18:30:18|261.6
18:30:19|261.6
18:30:20|261.9
18:30:21|261.6
18:30:22|261.7
18:30:23|261.6
18:30:24|261.6
18:30:26|261.1
18:30:27|261.
18:30:28|261.6
18:30:30|261.
18:30:30|261.
18:30:31|261.
18:30:32|260.9
18:30:33|260.9
18:30:34|260.9
18:30:35|260.
18:30:36|260.3
18:30:37|260.3
18:30:38|260.
18:30:39|260.5
18:30:40|260.3
18:30:42|260.3
18:30:43|260.
18:30:44|259.8
18:30:45|260.2
18:30:46|259.6
18:30:47|259.7
18:30:48|259.8
18:30:50|259.
18:30:50|259.6
18:30:51|259.6
18:30:52|259.6
18:30:53|259.2
18:30:54|259.4
18:30:56|259.5
18:30:57|259.7
18:30:57|259.5
18:30:58|259.6
18:30:59|259.4
18:31:00|259.6
18:31:02|259.9
18:31:02|260.
18:31:03|260.
18:31:05|261.1
18:31:06|261.3
18:31:07|261.7
18:31:09|262.8
18:31:09|261.7
18:31:10|261.3
18:31:11|262.5
18:31:12|263.4
18:31:13|262.6
18:31:15|263.9
18:31:16|264.
18:31:18|264.9
18:31:19|264.9
18:31:19|264.9
18:31:21|265.
18:31:21|265.
18:31:22|264.9
18:31:23|265.1
18:31:24|265.1
18:31:25|265.1
18:31:28|266.
18:31:29|266.2
18:31:30|266.2
18:31:31|266.2
18:31:32|266.6
18:31:33|266.6
18:31:34|266.7
18:31:35|266.4
18:31:36|266.6
18:31:36|268.
18:31:37|266.2
18:31:39|266.2
18:31:41|267.
18:31:41|267.
18:31:42|266.8
18:31:43|266.5
18:31:45|266.5
18:31:46|266.
18:31:46|266.1
18:31:47|266.1
18:31:48|265.4
18:31:49|265.6
18:31:51|265.6
18:31:52|265.6
18:31:53|265.1
18:31:54|265.1
18:31:54|265.4
18:31:55|265.
18:31:56|265.4
18:31:58|265.4
18:31:58|265.5
18:32:00|265.9
18:32:00|265.9
18:32:02|265.3
18:32:02|265.3
18:32:04|265.7
18:32:05|265.5
18:32:06|265.3
18:32:07|265.3
18:32:08|265.4
18:32:09|265.4
18:32:10|265.7
18:32:11|265.7
18:32:12|265.9
18:32:13|265.9
18:32:14|265.9
18:32:15|265.6
18:32:16|265.6
18:32:17|266.
18:32:18|266.1
18:32:19|266.
18:32:20|265.7
18:32:21|266.
18:32:22|266.
18:32:23|266.
18:32:24|265.4
18:32:25|265.9
18:32:26|265.5
18:32:27|265.3
18:32:28|265.5
18:32:29|265.5
18:32:30|265.8
18:32:31|265.9
18:32:32|265.9
18:32:33|265.6
18:32:34|265.8
18:32:35|265.8
18:32:36|265.8
18:32:37|265.8
18:32:39|265.5
18:32:41|265.5
18:32:41|265.3
18:32:42|265.4
18:32:43|265.4
18:32:45|265.3
18:32:46|265.
18:32:47|265.
18:32:48|265.
18:32:49|264.7
18:32:50|264.7
18:32:51|264.
18:32:53|263.9
18:32:54|263.9
18:32:56|263.7
18:32:57|263.9
18:32:59|263.5
18:32:59|263.5
18:33:00|263.6
18:33:01|263.6
18:33:02|263.9
18:33:03|264.1
18:33:04|264.1
18:33:05|264.
18:33:07|264.
18:33:08|264.
18:33:09|263.9
18:33:10|263.9
18:33:11|263.9
18:33:12|263.7
18:33:13|263.6
18:33:14|263.5
18:33:15|263.7
18:33:16|263.5
18:33:16|263.9
18:33:18|263.9
18:33:19|263.7
18:33:20|263.9
18:33:20|263.9
18:33:22|263.9
18:33:24|264.1
18:33:24|264.1
18:33:25|264.1
18:33:26|264.3
18:33:27|264.3
18:33:28|264.5
18:33:29|264.6
18:33:30|264.7
18:33:31|264.7
18:33:33|264.5
18:33:34|264.5
18:33:35|264.5
18:33:36|264.5
18:33:38|265.4
18:33:39|265.
18:33:40|264.8
18:33:42|264.8
18:33:43|265.1
18:33:44|265.7
18:33:45|265.3
18:33:46|265.2
18:33:47|264.8
18:33:48|264.8
18:33:49|264.8
18:33:50|264.8
18:33:52|264.7
18:33:53|264.5
18:33:55|264.5
18:33:56|264.2
18:33:56|264.9
18:33:58|264.7
18:33:59|264.7
18:34:00|264.7
18:34:01|264.7
18:34:02|264.7
18:34:02|264.3
18:34:03|264.3
18:34:05|263.9
18:34:05|264.2
18:34:06|263.7
18:34:08|263.9
18:34:09|263.8
18:34:10|263.8
18:34:10|263.9
18:34:12|263.9
18:34:13|263.7
18:34:14|263.4
18:34:14|263.8
18:34:16|263.9
18:34:17|263.9
18:34:18|263.9
18:34:18|263.9
18:34:20|263.9
18:34:21|263.9
18:34:22|263.1
18:34:23|263.6
18:34:24|263.6
18:34:25|263.4
18:34:26|263.4
18:34:27|263.
18:34:27|263.2
18:34:28|263.2
18:34:30|263.1
18:34:31|262.4
18:34:32|262.7
18:34:33|262.7
18:34:33|262.7
18:34:35|262.7
18:34:36|262.1
18:34:37|262.6
18:34:37|262.6
18:34:40|262.
18:34:40|262.
18:34:42|262.
18:34:43|262.
18:34:43|261.5
18:34:44|261.5
18:34:46|261.5
18:34:47|261.9
18:34:48|261.5
18:34:48|261.5
18:34:50|261.5
18:34:50|261.4
18:34:52|261.5
18:34:53|261.5
18:34:54|261.5
18:34:56|261.5
18:34:57|261.4
18:34:58|261.
18:34:59|261.
18:35:00|261.5
18:35:01|261.4
18:35:02|261.5
18:35:03|261.5
18:35:04|261.5
18:35:06|261.5
18:35:07|261.
18:35:07|261.4
18:35:09|261.
18:35:10|261.
18:35:10|261.
18:35:11|261.
18:35:13|261.1
18:35:14|261.4
18:35:15|261.4
18:35:15|261.5
18:35:16|261.2
18:35:18|261.2
18:35:18|261.2
18:35:19|261.6
18:35:21|261.9
18:35:22|262.
18:35:23|262.
18:35:24|262.
18:35:25|262.
18:35:25|262.5
18:35:26|262.1
18:35:28|262.1
18:35:30|262.1
18:35:30|262.1
18:35:31|262.1
18:35:33|262.1
18:35:34|262.1
18:35:34|262.6
18:35:35|262.9
18:35:36|262.9
18:35:38|262.9
18:35:40|262.7
18:35:41|263.4
18:35:42|263.4
18:35:43|263.4
18:35:44|263.4
18:35:45|263.4
18:35:46|262.9
18:35:47|262.9
18:35:48|262.9
18:35:49|263.3
18:35:50|263.3
18:35:51|263.
18:35:52|263.
18:35:53|263.3
18:35:54|263.4
18:35:56|263.
18:35:57|263.9
18:35:58|263.9
18:35:59|262.7
18:36:00|262.
18:36:01|261.9
18:36:02|261.9
18:36:03|262.8
18:36:05|262.2
18:36:06|261.9
18:36:08|261.9
18:36:09|261.9
18:36:09|261.9
18:36:11|262.2
18:36:12|262.2
18:36:14|262.1
18:36:14|261.8
18:36:15|261.8
18:36:17|261.8
18:36:17|261.8
18:36:19|261.4
18:36:20|261.7
18:36:21|261.7
18:36:22|261.
18:36:23|261.6
18:36:23|261.4
18:36:25|261.1
18:36:27|261.6
18:36:27|261.6
18:36:28|261.6
18:36:29|262.1
18:36:30|262.7
18:36:31|262.7
18:36:32|262.2
18:36:33|262.2
18:36:34|262.5
18:36:35|262.5
18:36:36|262.5
18:36:37|262.2
18:36:38|262.1
18:36:39|262.1
18:36:40|262.2
18:36:41|262.2
18:36:42|261.8
18:36:43|262.1
18:36:44|262.2
18:36:45|262.
18:36:46|262.3
18:36:47|262.
18:36:48|262.
18:36:50|262.
18:36:51|262.
18:36:52|262.
18:36:53|261.8
18:36:54|261.8
18:36:55|262.
18:36:56|262.
18:36:57|262.
18:36:58|261.6
18:36:59|261.6
18:37:00|261.8
18:37:01|261.7
18:37:02|261.7
18:37:04|261.6
18:37:05|261.6
18:37:07|261.5
18:37:07|261.2
18:37:09|261.5
18:37:10|261.1
18:37:11|261.1
18:37:12|261.1
18:37:13|261.1
18:37:15|261.1
18:37:15|261.
18:37:16|260.8
18:37:18|260.8
18:37:18|260.5
18:37:19|260.5
18:37:20|261.1
18:37:21|261.1
18:37:22|260.6
18:37:23|260.6
18:37:24|260.5
18:37:25|260.5
18:37:26|260.5
18:37:27|260.5
18:37:28|260.5
18:37:30|260.4
18:37:31|260.4
18:37:32|260.5
18:37:32|260.5
18:37:34|260.3
18:37:36|260.3
18:37:36|260.4
18:37:37|260.3
18:37:38|260.4
18:37:39|260.4
18:37:40|260.2
18:37:41|260.4
18:37:42|260.4
18:37:43|260.4
18:37:45|260.2
18:37:46|260.2
18:37:47|260.1
18:37:48|259.9
18:37:49|259.6
18:37:50|259.6
18:37:51|260.2
18:37:52|259.8
18:37:53|260.1
18:37:54|259.3
18:37:55|259.3
18:37:57|259.
18:37:58|259.4
18:37:59|258.6
18:38:01|259.4
18:38:02|258.6
18:38:03|258.6
18:38:04|258.6
18:38:05|258.6
18:38:06|259.
18:38:07|259.
18:38:08|258.6
18:38:09|258.6
18:38:10|258.6
18:38:11|258.6
18:38:12|258.5
18:38:13|258.6
18:38:14|258.6
18:38:15|258.6
18:38:17|258.6
18:38:17|258.2
18:38:18|258.3
18:38:19|258.6
18:38:21|258.5
18:38:21|258.6
18:38:23|258.6
18:38:24|258.6
18:38:24|258.2
18:38:25|258.2
18:38:27|258.5
18:38:28|258.6
18:38:29|258.6
18:38:31|258.3
18:38:31|258.3
18:38:33|258.4
18:38:34|258.4
18:38:35|258.4
18:38:36|258.4
18:38:37|258.2
18:38:38|258.2
18:38:39|258.5
18:38:40|258.5
18:38:41|258.9
18:38:41|258.9
18:38:42|258.7
18:38:44|258.6
18:38:44|258.6
18:38:45|258.6
18:38:47|258.6
18:38:47|258.3
18:38:48|258.3
18:38:50|258.3
18:38:50|258.3
18:38:52|258.3
18:38:53|258.3
18:38:53|258.3
18:38:54|258.2
18:38:56|258.2
18:38:58|258.
18:38:58|258.
18:38:59|257.7
18:39:00|257.7
18:39:01|257.9
18:39:02|256.5
18:39:03|257.1
18:39:05|256.6
18:39:07|256.5
18:39:08|256.5
18:39:09|256.6
18:39:10|256.1
18:39:12|256.2
18:39:13|256.2
18:39:14|256.6
18:39:15|256.5
18:39:16|256.1
18:39:17|256.1
18:39:18|256.1
18:39:19|256.1
18:39:20|256.
18:39:21|256.
18:39:22|256.6
18:39:23|256.5
18:39:24|256.6
18:39:25|256.4
18:39:26|256.6
18:39:27|256.9
18:39:28|256.9
18:39:29|256.9
18:39:30|257.3
18:39:31|257.3
18:39:32|257.3
18:39:33|257.3
18:39:35|257.1
18:39:35|257.1
18:39:36|257.1
18:39:37|257.5
18:39:38|257.1
18:39:39|257.4
18:39:40|257.2
18:39:41|256.4
18:39:42|256.6
18:39:43|256.1
18:39:44|257.9
18:39:46|254.8
18:39:47|255.
18:39:48|256.
18:39:49|254.9
18:39:50|256.1
18:39:51|256.1
18:39:52|255.
18:39:53|255.
18:39:54|254.5
18:39:55|254.5
18:39:56|253.4
18:39:57|254.
18:39:58|253.6
18:40:00|253.7
18:40:00|253.7
18:40:01|253.7
18:40:03|253.7
18:40:03|253.
18:40:05|253.6
18:40:05|253.6
18:40:07|253.1
18:40:08|253.
18:40:08|253.
18:40:10|253.1
18:40:11|253.2
18:40:12|253.2
18:40:13|253.2
18:40:14|253.7
18:40:15|253.7
18:40:16|253.6
18:40:17|253.9
18:40:18|253.6
18:40:19|253.6
18:40:21|253.
18:40:22|253.5
18:40:23|253.6
18:40:23|253.6
18:40:25|253.4
18:40:26|253.6
18:40:27|253.6
18:40:27|253.6
18:40:29|253.
18:40:29|253.
18:40:31|253.
18:40:32|252.9
18:40:33|252.4
18:40:33|253.
18:40:34|252.5
18:40:36|252.7
18:40:37|252.2
18:40:37|252.2
18:40:39|252.
18:40:40|252.3
18:40:40|252.2
18:40:42|252.2
18:40:42|251.5
18:40:44|251.5
18:40:45|252.
18:40:45|251.4
18:40:48|251.8
18:40:48|251.4
18:40:49|251.6
18:40:50|251.4
18:40:51|252.
18:40:52|251.7
18:40:54|251.2
18:40:55|251.2
18:40:56|251.4
18:40:57|251.2
18:40:58|251.3
18:40:59|250.7
18:41:01|250.9
18:41:01|250.9
18:41:02|250.8
18:41:03|250.7
18:41:05|250.3
18:41:06|250.1
18:41:07|250.3
18:41:09|250.5
18:41:09|250.
18:41:11|250.5
18:41:11|250.5
18:41:12|250.2
18:41:13|250.3
18:41:15|250.3
18:41:15|250.3
18:41:16|250.4
18:41:17|250.4
18:41:19|250.7
18:41:20|250.7
18:41:21|251.3
18:41:22|252.3
18:41:22|252.7
18:41:23|253.6
18:41:25|253.6
18:41:26|254.
18:41:27|254.6
18:41:28|254.2
18:41:29|254.3
18:41:29|253.5
18:41:31|252.7
18:41:31|252.7
18:41:32|252.2
18:41:34|253.4
18:41:35|253.4
18:41:35|253.6
18:41:37|253.6
18:41:38|254.1
18:41:38|254.3
18:41:40|254.9
18:41:42|251.6
18:41:42|253.3
18:41:43|253.3
18:41:44|253.3
18:41:45|253.3
18:41:46|250.
18:41:47|250.4
18:41:48|250.
18:41:49|249.5
18:41:51|249.4
18:41:52|250.2
18:41:53|249.2
18:41:55|249.4
18:41:57|250.4
18:41:57|249.
18:41:59|249.8
18:41:59|249.
18:42:01|248.5
18:42:01|248.
18:42:04|247.4
18:42:05|245.
18:42:06|248.
18:42:08|245.8
18:42:09|245.8
18:42:10|245.8
18:42:11|248.2
18:42:12|248.2
18:42:13|248.6
18:42:14|248.1
18:42:15|248.1
18:42:16|248.1
18:42:17|248.5
18:42:18|248.1
18:42:19|248.1
18:42:20|248.3
18:42:21|248.
18:42:22|248.7
18:42:23|248.2
18:42:24|248.6
18:42:25|248.6
18:42:26|248.1
18:42:28|248.8
18:42:28|248.5
18:42:30|249.4
18:42:30|249.1
18:42:31|250.
18:42:33|250.
18:42:34|250.3
18:42:34|250.4
18:42:35|250.9
18:42:36|250.9
18:42:38|250.
18:42:39|250.
18:42:39|250.9
18:42:41|250.4
18:42:42|250.
18:42:43|250.
18:42:44|250.7
18:42:45|250.6
18:42:46|251.1
18:42:47|251.8
18:42:48|251.3
18:42:50|251.8
18:42:50|251.8
18:42:51|251.5
18:42:53|251.5
18:42:53|251.9
18:42:55|252.2
18:42:57|251.5
18:42:57|251.9
18:42:58|252.4
18:42:59|252.4
18:43:01|251.5
18:43:02|251.5
18:43:04|251.5
18:43:04|251.5
18:43:05|251.2
18:43:06|250.8
18:43:07|250.8
18:43:08|250.9
18:43:09|250.9
18:43:10|250.9
18:43:11|251.5
18:43:12|251.5
18:43:14|251.5
18:43:15|251.8
18:43:16|251.8
18:43:17|251.8
18:43:18|251.
18:43:18|251.2
18:43:20|250.5
18:43:21|250.2
18:43:22|250.
18:43:22|249.4
18:43:24|250.
18:43:25|250.
18:43:26|249.7
18:43:27|249.7
18:43:27|249.7
18:43:29|249.5
18:43:30|249.5
18:43:31|250.
18:43:32|249.7
18:43:34|249.5
18:43:34|249.7
18:43:35|249.7
18:43:36|249.7
18:43:37|249.4
18:43:38|249.4
18:43:39|249.4
18:43:40|249.4
18:43:41|249.4
18:43:42|249.5
18:43:43|249.5
18:43:44|249.5
18:43:45|249.5
18:43:46|248.8
18:43:48|248.1
18:43:49|248.1
18:43:51|247.6
18:43:52|247.
18:43:53|247.4
18:43:54|248.1
18:43:55|248.1
18:43:56|248.3
18:43:57|248.
18:43:58|248.6
18:43:59|248.
18:44:00|248.3
18:44:02|248.3
18:44:03|248.1
18:44:04|248.1
18:44:04|248.1
18:44:06|248.4
18:44:08|247.9
18:44:09|247.4
18:44:11|247.3
18:44:11|247.3
18:44:13|247.9
18:44:14|247.8
18:44:15|247.8
18:44:17|247.8
18:44:17|247.8
18:44:18|247.2
18:44:19|247.2
18:44:20|246.5
18:44:22|245.8
18:44:22|245.7
18:44:23|245.7
18:44:24|245.4
18:44:25|245.
18:44:26|245.
18:44:28|245.
18:44:28|245.1
18:44:29|245.3
18:44:30|245.
18:44:31|245.
18:44:32|244.5
18:44:33|245.5
18:44:34|244.4
18:44:35|243.7
18:44:36|244.
18:44:37|244.2
18:44:38|243.4
18:44:40|243.4
18:44:40|243.7
18:44:41|244.2
18:44:42|244.3
18:44:43|244.3
18:44:44|244.3
18:44:45|243.7
18:44:47|244.3
18:44:47|244.9
18:44:48|244.1
18:44:49|245.
18:44:50|245.
18:44:51|242.7
18:44:52|244.3
18:44:53|244.9
18:44:54|244.9
18:44:55|244.
18:44:56|244.8
18:44:57|244.6
18:44:58|243.8
18:44:59|244.5
18:45:01|245.
18:45:03|245.2
18:45:04|245.4
18:45:06|246.8
18:45:07|247.5
18:45:08|247.
18:45:09|247.1
18:45:10|247.1
18:45:11|247.1
18:45:12|248.1
18:45:13|248.1
18:45:14|248.1
18:45:15|247.3
18:45:16|248.3
18:45:17|248.5
18:45:18|248.3
18:45:19|249.1
18:45:20|249.8
18:45:21|250.
18:45:22|250.2
18:45:23|250.2
18:45:24|250.2
18:45:25|250.8
18:45:26|250.4
18:45:27|250.4
18:45:28|249.6
18:45:29|249.6
18:45:30|249.2
18:45:31|248.3
18:45:32|248.8
18:45:33|248.1
18:45:34|248.7
18:45:35|248.6
18:45:36|248.6
18:45:37|248.1
18:45:38|248.1
18:45:39|248.1
18:45:40|248.6
18:45:41|249.
18:45:42|250.
18:45:43|249.4
18:45:44|249.4
18:45:45|249.1
18:45:46|249.1
18:45:47|249.9
18:45:48|250.
18:45:49|250.
18:45:51|249.7
18:45:53|250.4
18:45:53|249.6
18:45:54|249.6
18:45:55|249.7
18:45:57|249.6
18:45:57|250.4
18:45:58|249.6
18:45:59|249.6
18:46:01|249.
18:46:01|249.8
18:46:02|249.9
18:46:04|249.1
18:46:06|249.
18:46:06|248.8
18:46:07|248.8
18:46:09|248.5
18:46:09|248.5
18:46:10|248.8
18:46:11|249.
18:46:12|248.8
18:46:13|248.8
18:46:14|248.5
18:46:15|248.9
18:46:16|248.5
18:46:17|248.7
18:46:18|248.7
18:46:19|248.1
18:46:20|248.3
18:46:22|247.6
18:46:22|247.6
18:46:24|248.4
18:46:24|248.8
18:46:25|248.2
18:46:26|248.2
18:46:28|248.2
18:46:28|248.2
18:46:29|248.2
18:46:30|246.
18:46:31|245.
18:46:32|244.2
18:46:33|243.5
18:46:34|245.4
18:46:35|245.6
18:46:36|245.6
18:46:37|244.8
18:46:38|244.2
18:46:39|244.3
18:46:40|245.
18:46:41|245.6
18:46:42|245.9
18:46:43|245.3
18:46:44|245.3
18:46:46|245.5
18:46:47|245.4
18:46:48|246.7
18:46:49|246.7
18:46:50|246.2
18:46:51|247.2
18:46:52|246.4
18:46:54|246.4
18:46:56|246.4
18:46:56|246.4
18:46:57|246.4
18:46:59|248.
18:46:59|248.5
18:47:01|248.9
18:47:01|248.9
18:47:03|248.9
18:47:03|249.
18:47:05|248.9
18:47:06|248.9
18:47:07|249.
18:47:08|249.2
18:47:09|249.5
18:47:11|250.
18:47:12|249.6
18:47:13|251.
18:47:14|251.
18:47:16|251.
18:47:16|250.9
18:47:18|251.9
18:47:19|252.
18:47:20|252.
18:47:21|252.9
18:47:22|252.9
18:47:23|252.
18:47:23|252.
18:47:25|252.
18:47:26|252.
18:47:27|252.
18:47:29|253.
18:47:29|252.7
18:47:31|253.7
18:47:31|254.1
18:47:32|254.8
18:47:34|256.
18:47:35|256.9
18:47:36|257.
18:47:37|259.
18:47:38|259.4
18:47:39|258.3
18:47:40|258.3
18:47:41|258.6
18:47:42|259.4
18:47:43|259.3
18:47:44|260.
18:47:45|260.2
18:47:46|261.9
18:47:47|262.7
18:47:48|263.8
18:47:49|265.4
18:47:50|266.
18:47:51|265.2
18:47:52|266.
18:47:53|265.9
18:47:55|266.
18:47:57|267.
18:47:57|267.1
18:47:58|269.
18:47:59|269.
18:48:00|269.7
18:48:02|270.1
18:48:03|270.6
18:48:04|275.
18:48:05|272.3
18:48:06|273.7
18:48:07|277.
18:48:08|275.1
18:48:09|274.1
18:48:10|276.8
18:48:11|275.3
18:48:12|275.3
18:48:12|274.3
18:48:13|273.
18:48:15|274.7
18:48:15|275.6
18:48:17|274.5
18:48:18|275.9
18:48:19|275.3
18:48:20|274.7
18:48:21|274.5
18:48:21|274.8
18:48:23|274.6
18:48:24|274.2
18:48:25|274.2
18:48:26|272.6
18:48:28|274.
18:48:28|273.3
18:48:29|272.8
18:48:31|273.4
18:48:31|272.7
18:48:32|273.3
18:48:33|273.3
18:48:34|272.8
18:48:35|271.8
18:48:36|271.2
18:48:38|272.
18:48:38|270.
18:48:40|269.9
18:48:40|269.7
18:48:41|269.1
18:48:43|268.4
18:48:44|267.1
18:48:45|267.1
18:48:45|267.8
18:48:47|267.4
18:48:47|267.5
18:48:48|268.4
18:48:49|270.
18:48:50|269.1
18:48:51|270.
18:48:53|270.
18:48:54|269.
18:48:54|269.5
18:48:55|268.9
18:48:57|268.5
18:48:59|268.9
18:49:00|270.
18:49:01|268.9
18:49:02|268.9
18:49:03|268.9
18:49:03|268.9
18:49:04|268.9
18:49:06|268.8
18:49:07|268.
18:49:08|268.8
18:49:09|268.7
18:49:10|268.6
18:49:11|268.6
18:49:12|267.8
18:49:13|268.
18:49:13|268.7
18:49:15|269.
18:49:15|269.
18:49:17|269.6
18:49:18|269.6
18:49:20|270.
18:49:20|270.
18:49:21|271.2
18:49:22|271.2
18:49:23|271.5
18:49:24|272.4
18:49:25|273.3
18:49:26|273.3
18:49:27|274.7
18:49:28|274.1
18:49:29|276.4
18:49:31|277.
18:49:31|277.3
18:49:34|276.4
18:49:34|276.4
18:49:35|276.9
18:49:36|279.9
18:49:37|280.8
18:49:38|282.
18:49:39|282.7
18:49:40|282.7
18:49:41|282.
18:49:42|282.6
18:49:43|281.5
18:49:44|278.9
18:49:45|278.8
18:49:46|279.6
18:49:47|281.1
18:49:48|276.4
18:49:49|276.2
18:49:50|278.2
18:49:51|278.2
18:49:52|278.9
18:49:53|279.3
18:49:54|280.
18:49:56|279.9
18:49:58|279.3
18:49:58|279.7
18:49:59|280.5
18:50:01|280.1
18:50:01|281.
18:50:02|280.9
18:50:04|280.9
18:50:05|281.
18:50:06|281.9
18:50:08|281.
18:50:09|280.3
18:50:10|279.7
18:50:12|280.
18:50:13|280.
18:50:14|279.6
18:50:15|279.8
18:50:16|280.
18:50:17|279.6
18:50:19|279.9
18:50:20|279.9
18:50:21|278.8
18:50:22|278.2
18:50:24|278.6
18:50:24|278.2
18:50:26|279.
18:50:26|279.
18:50:28|278.6
18:50:28|279.
18:50:30|279.
18:50:31|279.
18:50:32|279.3
18:50:32|279.
18:50:33|279.7
18:50:34|279.3
18:50:36|279.7
18:50:37|279.8
18:50:37|279.7
18:50:38|281.6
18:50:39|281.6
18:50:40|281.3
18:50:41|281.3
18:50:42|281.1
18:50:43|281.2
18:50:44|281.2
18:50:45|280.5
18:50:46|280.6
18:50:47|281.2
18:50:48|281.2
18:50:49|281.1
18:50:50|281.
18:50:51|279.7
18:50:52|279.3
18:50:53|279.9
18:50:55|279.
18:50:56|279.
18:50:56|278.4
18:50:58|278.2
18:50:59|277.9
18:51:00|277.9
18:51:00|277.6
18:51:02|278.2
18:51:03|278.2
18:51:04|277.6
18:51:05|277.6
18:51:07|276.9
18:51:07|276.9
18:51:08|276.9
18:51:09|276.9
18:51:11|276.
18:51:12|275.1
18:51:13|276.
18:51:14|275.5
18:51:15|274.2
18:51:16|273.3
18:51:17|273.3
18:51:18|272.4
18:51:20|271.6
18:51:20|272.6
18:51:21|272.7
18:51:23|273.
18:51:23|272.6
18:51:24|271.7
18:51:26|272.3
18:51:27|272.5
18:51:27|272.3
18:51:28|271.6
18:51:29|271.6
18:51:31|271.
18:51:31|272.4
18:51:33|272.3
18:51:33|272.5
18:51:35|272.3
18:51:35|272.3
18:51:36|272.3
18:51:38|272.3
18:51:39|272.8
18:51:39|272.2
18:51:41|272.5
18:51:42|272.2
18:51:42|272.
18:51:44|272.4
18:51:45|272.7
18:51:45|272.
18:51:47|272.
18:51:47|272.4
18:51:49|272.8
18:51:49|272.
18:51:50|272.
18:51:51|272.5
18:51:52|272.
18:51:54|272.1
18:51:54|272.
18:51:56|272.4
18:51:56|272.5
18:51:57|272.
18:51:59|272.6
18:52:00|272.1
18:52:02|272.3
18:52:03|272.
18:52:04|272.
18:52:04|273.4
18:52:06|272.4
18:52:07|272.2
18:52:08|272.2
18:52:09|275.1
18:52:11|276.3
18:52:12|277.6
18:52:13|278.7
18:52:14|275.8
18:52:15|275.1
18:52:16|273.1
18:52:17|276.6
18:52:18|277.9
18:52:19|274.3
18:52:20|275.2
18:52:22|274.6
18:52:22|273.9
18:52:23|273.1
18:52:24|274.
18:52:26|275.
18:52:27|275.1
18:52:28|274.7
18:52:29|273.9
18:52:30|275.
18:52:31|275.9
18:52:32|274.7
18:52:33|275.
18:52:34|275.2
18:52:35|275.
18:52:36|275.
18:52:37|275.
18:52:38|274.9
18:52:40|275.
18:52:41|274.5
18:52:41|275.
18:52:43|274.
18:52:44|274.8
18:52:45|274.9
18:52:46|275.
18:52:47|275.4
18:52:48|275.4
18:52:49|275.4
18:52:50|275.2
18:52:52|275.6
18:52:53|275.7
18:52:54|275.4
18:52:55|276.
18:52:57|275.4
18:52:59|275.7
18:52:59|275.3
18:53:01|276.
18:53:02|276.4
18:53:03|277.5
18:53:04|277.8
18:53:05|278.5
18:53:06|279.3
18:53:07|279.9
18:53:08|279.9
18:53:09|279.4
18:53:10|280.9
18:53:11|279.2
18:53:13|281.8
18:53:15|280.8
18:53:15|281.6
18:53:17|282.4
18:53:18|282.8
18:53:19|281.9
18:53:21|283.5
18:53:21|282.6
18:53:22|286.
18:53:24|285.9
18:53:25|285.7
18:53:26|285.3
18:53:27|285.6
18:53:28|285.
18:53:28|285.5
18:53:29|284.5
18:53:30|285.5
18:53:32|285.3
18:53:32|284.4
18:53:33|284.1
18:53:34|284.
18:53:36|284.2
18:53:36|284.2
18:53:37|283.
18:53:38|283.8
18:53:40|283.3
18:53:41|283.8
18:53:41|283.9
18:53:43|283.9
18:53:44|283.9
18:53:45|283.8
18:53:46|283.9
18:53:47|283.
18:53:47|282.2
18:53:48|282.2
18:53:49|282.1
18:53:51|282.3
18:53:52|282.4
18:53:53|282.2
18:53:54|282.4
18:53:54|282.3
18:53:56|282.
18:53:56|282.3
18:53:57|282.3
18:53:59|283.
18:54:01|283.7
18:54:01|282.9
18:54:03|283.5
18:54:03|283.6
18:54:04|283.6
18:54:05|283.5
18:54:07|283.
18:54:07|282.9
18:54:08|282.4
18:54:09|281.1
18:54:10|282.3
18:54:12|282.3
18:54:13|282.3
18:54:15|282.3
18:54:15|282.8
18:54:17|281.1
18:54:18|282.9
18:54:19|282.
18:54:20|282.
18:54:21|282.
18:54:22|282.5
18:54:23|281.
18:54:25|282.3
18:54:25|280.9
18:54:26|280.9
18:54:27|280.9
18:54:28|282.1
18:54:29|282.
18:54:31|281.9
18:54:32|281.7
18:54:32|281.7
18:54:33|281.9
18:54:34|282.
18:54:35|282.
18:54:36|280.8
18:54:38|280.6
18:54:39|279.8
18:54:40|279.8
18:54:41|280.
18:54:43|280.
18:54:43|279.7
18:54:45|278.7
18:54:46|279.
18:54:47|279.3
18:54:48|279.3
18:54:49|278.4
18:54:50|279.
18:54:51|278.6
18:54:52|278.6
18:54:53|278.6
18:54:54|278.6
18:54:55|278.6
18:54:56|279.
18:54:57|278.9
18:54:59|278.8
18:54:59|279.1
18:55:00|279.5
18:55:02|279.5
18:55:02|279.8
18:55:04|280.5
18:55:04|280.2
18:55:06|280.
18:55:06|279.4
18:55:07|279.1
18:55:09|279.
18:55:09|279.
18:55:11|279.
18:55:12|279.
18:55:12|278.8
18:55:13|278.8
18:55:15|279.4
18:55:15|279.4
18:55:17|279.4
18:55:18|279.
18:55:19|279.7
18:55:20|279.7
18:55:21|279.4
18:55:22|278.9
18:55:23|278.3
18:55:24|278.7
18:55:26|278.8
18:55:26|279.
18:55:28|278.
18:55:29|278.2
18:55:29|278.3
18:55:31|278.3
18:55:31|278.3
18:55:33|279.
18:55:34|279.4
18:55:35|278.5
18:55:37|278.6
18:55:38|278.6
18:55:38|277.9
18:55:40|278.1
18:55:41|277.9
18:55:41|278.5
18:55:43|278.4
18:55:44|278.4
18:55:45|277.2
18:55:45|277.5
18:55:47|277.1
18:55:47|277.
18:55:48|277.5
18:55:50|277.1
18:55:51|277.1
18:55:51|276.2
18:55:53|276.
18:55:54|275.4
18:55:55|277.
18:55:56|274.7
18:55:57|274.7
18:55:58|275.2
18:55:59|274.6
18:56:00|275.4
18:56:01|275.9
18:56:02|275.2
18:56:03|275.5
18:56:04|275.4
18:56:05|275.4
18:56:06|275.2
18:56:08|274.7
18:56:08|275.
18:56:10|275.
18:56:11|274.7
18:56:12|275.
18:56:13|275.3
18:56:14|275.4
18:56:15|276.8
18:56:17|275.
18:56:17|274.8
18:56:18|274.3
18:56:19|274.
18:56:21|274.3
18:56:22|273.5
18:56:23|273.8
18:56:24|273.2
18:56:25|273.2
18:56:26|273.1
18:56:27|273.
18:56:28|273.
18:56:30|272.9
18:56:31|272.5
18:56:32|272.7
18:56:33|272.
18:56:34|271.
18:56:35|270.8
18:56:36|271.1
18:56:37|271.
18:56:38|270.9
18:56:39|270.6
18:56:40|270.1
18:56:41|270.3
18:56:42|270.4
18:56:43|270.5
18:56:44|270.4
18:56:45|269.7
18:56:46|270.
18:56:47|269.
18:56:48|270.3
18:56:49|270.3
18:56:50|269.7
18:56:51|270.
18:56:52|269.9
18:56:53|269.9
18:56:54|270.
18:56:55|270.6
18:56:56|270.5
18:56:57|271.9
18:56:58|271.7
18:56:59|272.
18:57:01|271.7
18:57:03|272.
18:57:03|271.4
18:57:04|270.7
18:57:06|270.1
18:57:08|270.1
18:57:09|270.7
18:57:10|270.7
18:57:10|271.2
18:57:12|271.8
18:57:13|271.8
18:57:14|270.8
18:57:15|272.
18:57:17|271.2
18:57:18|271.5
18:57:19|271.5
18:57:21|272.
18:57:21|272.
18:57:23|272.
18:57:24|272.
18:57:25|272.5
18:57:26|271.6
18:57:27|271.7
18:57:28|272.1
18:57:29|271.5
18:57:30|272.5
18:57:31|272.5
18:57:32|272.9
18:57:33|272.5
18:57:34|273.
18:57:35|273.
18:57:35|274.
18:57:36|274.1
18:57:38|274.1
18:57:39|274.1
18:57:40|274.1
18:57:40|273.3
18:57:42|272.9
18:57:43|273.
18:57:44|271.5
18:57:45|271.9
18:57:46|271.5
18:57:47|271.5
18:57:48|271.5
18:57:49|272.9
18:57:50|272.9
18:57:51|272.3
18:57:52|271.8
18:57:53|274.1
18:57:53|270.2
18:57:54|271.1
18:57:56|271.6
18:57:57|271.6
18:57:58|271.6
18:57:58|271.6
18:58:00|271.6
18:58:01|270.5
18:58:02|270.
18:58:03|271.1
18:58:04|271.6
18:58:06|271.6
18:58:06|272.1
18:58:08|271.8
18:58:08|271.9
18:58:10|272.9
18:58:11|272.9
18:58:12|272.2
18:58:13|272.2
18:58:14|273.
18:58:15|272.8
18:58:17|272.2
18:58:17|271.6
18:58:18|271.6
18:58:19|272.8
18:58:21|272.4
18:58:22|273.1
18:58:24|272.7
18:58:25|272.7
18:58:26|273.
18:58:27|273.6
18:58:28|273.6
18:58:29|274.1
18:58:30|273.7
18:58:31|273.7
18:58:32|273.7
18:58:33|273.1
18:58:34|273.7
18:58:35|273.7
18:58:36|273.9
18:58:37|274.2
18:58:38|274.2
18:58:39|274.9
18:58:40|274.9
18:58:41|275.
18:58:42|275.
18:58:43|274.7
18:58:44|274.7
18:58:45|275.
18:58:46|275.3
18:58:47|275.
18:58:48|275.
18:58:49|275.
18:58:50|275.
18:58:51|274.9
18:58:52|274.9
18:58:53|274.8
18:58:54|275.
18:58:55|275.
18:58:56|274.9
18:58:57|274.9
18:58:58|274.2
18:58:59|274.9
18:59:00|275.1
18:59:01|275.
18:59:03|274.2
18:59:04|274.2
18:59:04|274.4
18:59:06|275.
18:59:06|274.9
18:59:07|274.9
18:59:08|275.
18:59:10|275.
18:59:10|275.
18:59:11|274.9
18:59:12|276.
18:59:14|275.5
18:59:14|276.
18:59:15|276.
18:59:17|275.7
18:59:19|277.
18:59:20|276.4
18:59:20|276.4
18:59:21|276.4
18:59:23|277.
18:59:23|277.
18:59:25|277.
18:59:26|277.
18:59:28|277.2
18:59:29|277.
18:59:30|276.6
18:59:30|276.9
18:59:32|276.9
18:59:32|276.8
18:59:34|276.3
18:59:34|276.3
18:59:36|276.7
18:59:37|277.3
18:59:38|278.1
18:59:38|278.1
18:59:40|278.
18:59:42|278.4
18:59:43|278.1
18:59:43|278.1
18:59:44|279.2
18:59:45|278.7
18:59:46|278.6
18:59:48|278.6
18:59:48|278.5
18:59:49|278.1
18:59:50|278.3
18:59:52|277.
18:59:53|276.1
18:59:55|274.3
18:59:55|275.9
18:59:56|275.3
18:59:57|276.3
18:59:58|274.2
18:59:59|275.3
19:00:01|275.
19:00:02|274.7
19:00:03|275.7
19:00:04|276.8
19:00:06|276.6
19:00:06|276.6
19:00:07|276.3
19:00:09|277.
19:00:11|277.
19:00:11|277.4
19:00:12|278.1
19:00:14|278.8
19:00:15|278.
19:00:15|277.9
19:00:17|277.3
19:00:18|278.
19:00:19|278.1
19:00:20|277.3
19:00:21|277.3
19:00:22|277.3
19:00:23|278.7
19:00:24|278.1
19:00:25|278.6
19:00:26|278.9
19:00:27|279.4
19:00:28|279.8
19:00:29|279.1
19:00:30|278.5
19:00:31|279.2
19:00:32|279.7
19:00:33|279.2
19:00:34|279.1
19:00:35|279.1
19:00:36|279.2
19:00:37|279.2
19:00:38|278.8
19:00:40|277.3
19:00:41|277.3
19:00:41|277.3
19:00:43|276.5
19:00:44|277.1
19:00:44|277.5
19:00:45|277.7
19:00:47|278.2
19:00:48|278.2
19:00:48|278.2
19:00:49|277.4
19:00:51|277.3
19:00:51|277.8
19:00:52|278.1
19:00:54|277.6
19:00:54|277.6
19:00:55|278.
19:00:57|278.6
19:00:57|278.6
19:00:59|277.5
19:00:59|278.2
19:01:00|278.2
19:01:02|278.
19:01:02|278.
19:01:03|278.4
19:01:04|278.2
19:01:06|278.2
19:01:07|278.2
19:01:07|278.6
19:01:09|278.3
19:01:10|278.6
19:01:11|279.7
19:01:13|278.6
19:01:13|278.5
19:01:15|279.
19:01:16|279.7
19:01:17|278.5
19:01:17|280.
19:01:19|279.3
19:01:21|279.4
19:01:22|278.6
19:01:23|277.7
19:01:24|278.7
19:01:25|278.7
19:01:26|278.7
19:01:27|278.2
19:01:28|278.2
19:01:29|278.5
19:01:30|279.
19:01:31|279.
19:01:32|278.
19:01:33|278.
19:01:34|278.8
19:01:36|278.8
19:01:36|278.8
19:01:38|278.3
19:01:39|278.3
19:01:40|278.9
19:01:41|278.8
19:01:42|278.7
19:01:43|278.7
19:01:44|279.4
19:01:45|279.4
19:01:45|279.4
19:01:47|279.4
19:01:48|280.
19:01:49|280.
19:01:50|280.
19:01:50|280.
19:01:52|279.4
19:01:52|279.4
19:01:54|280.
19:01:55|280.
19:01:56|279.9
19:01:57|280.
19:01:57|280.
19:02:00|279.4
19:02:00|279.
19:02:01|278.
19:02:02|278.9
19:02:04|279.3
19:02:04|278.7
19:02:07|278.7
19:02:08|278.9
19:02:09|278.8
19:02:10|278.7
19:02:11|278.6
19:02:12|278.9
19:02:13|278.6
19:02:14|278.5
19:02:15|278.1
19:02:16|277.2
19:02:17|276.9
19:02:18|276.6
19:02:19|276.5
19:02:20|276.2
19:02:22|276.6
19:02:23|277.
19:02:24|277.8
19:02:26|278.2
19:02:26|277.9
19:02:27|277.9
19:02:29|277.9
19:02:30|277.7
19:02:31|277.7
19:02:32|277.6
19:02:33|278.
19:02:34|278.8
19:02:35|278.1
19:02:36|278.1
19:02:38|278.
19:02:39|278.
19:02:40|278.
19:02:41|278.
19:02:41|279.1
19:02:43|278.2
19:02:44|280.
19:02:45|280.
19:02:46|280.
19:02:47|279.4
19:02:48|279.9
19:02:48|279.9
19:02:49|279.9
19:02:51|280.
19:02:53|280.
19:02:54|279.9
19:02:54|280.4
19:02:56|280.4
19:02:57|280.4
19:02:57|280.4
19:02:59|280.4
19:03:00|280.1
19:03:01|280.
19:03:02|279.4
19:03:03|279.4
19:03:04|280.
19:03:05|279.9
19:03:06|279.1
19:03:07|279.2
19:03:09|278.9
19:03:10|278.8
19:03:10|279.2
19:03:11|278.3
19:03:13|278.3
19:03:13|278.7
19:03:14|278.3
19:03:16|278.3
19:03:17|279.8
19:03:18|279.
19:03:18|279.8
19:03:20|279.8
19:03:22|279.8
19:03:22|279.5
19:03:23|279.5
19:03:24|279.5
19:03:26|279.8
19:03:27|279.2
19:03:28|279.4
19:03:28|279.7
19:03:29|280.2
19:03:31|281.3
19:03:33|281.
19:03:33|281.
19:03:35|281.
19:03:36|281.
19:03:37|281.7
19:03:38|281.7
19:03:39|281.9
19:03:40|281.1
19:03:40|281.7
19:03:42|281.7
19:03:42|281.7
19:03:44|281.1
19:03:45|282.
19:03:46|281.9
19:03:47|281.7
19:03:48|282.
19:03:50|281.8
19:03:51|281.7
19:03:52|281.7
19:03:52|283.1
19:03:54|281.9
19:03:55|282.9
19:03:56|282.5
19:03:57|282.7
19:03:58|282.7
19:03:59|283.
19:03:59|282.9
19:04:01|282.3
19:04:02|283.
19:04:03|281.9
19:04:04|282.
19:04:05|281.9
19:04:06|282.4
19:04:07|282.4
19:04:08|282.5
19:04:09|282.8
19:04:10|282.2
19:04:11|282.7
19:04:12|283.
19:04:13|282.6
19:04:14|282.5
19:04:14|282.7
19:04:15|282.7
19:04:18|283.7
19:04:18|283.6
19:04:19|283.1
19:04:21|283.1
19:04:22|283.1
19:04:23|284.2
19:04:24|284.1
19:04:25|283.2
19:04:26|284.
19:04:27|284.4
19:04:28|285.
19:04:29|284.6
19:04:30|285.
19:04:31|285.
19:04:33|282.6
19:04:34|284.3
19:04:34|285.
19:04:36|284.8
19:04:36|285.
19:04:38|285.
19:04:39|285.7
19:04:40|286.
19:04:41|286.2
19:04:42|285.8
19:04:43|286.8
19:04:45|286.
19:04:46|287.7
19:04:46|287.7
19:04:47|288.2
19:04:49|288.8
19:04:49|288.5
19:04:50|288.2
19:04:51|287.8
19:04:52|288.5
19:04:53|287.8
19:04:54|288.4
19:04:55|287.8
19:04:56|288.2
19:04:57|288.3
19:04:59|288.4
19:04:59|288.9
19:05:00|288.9
19:05:01|287.9
19:05:02|287.9
19:05:03|287.5
19:05:04|287.1
19:05:05|287.1
19:05:06|286.7
19:05:08|288.4
19:05:08|287.5
19:05:09|287.5
19:05:11|287.2
19:05:12|288.
19:05:13|286.7
19:05:14|288.8
19:05:15|289.1
19:05:16|288.5
19:05:17|288.7
19:05:18|288.5
19:05:20|290.
19:05:20|289.6
19:05:22|289.1
19:05:23|289.6
19:05:24|290.7
19:05:25|290.8
19:05:26|290.1
19:05:26|291.3
19:05:29|292.
19:05:29|292.2
19:05:31|291.1
19:05:33|291.4
19:05:34|291.3
19:05:35|292.
19:05:36|292.
19:05:36|292.4
19:05:38|292.3
19:05:39|291.7
19:05:41|291.7
19:05:41|291.4
19:05:42|292.
19:05:43|291.7
19:05:44|291.5
19:05:46|290.8
19:05:46|289.6
19:05:48|290.4
19:05:49|290.3
19:05:50|290.
19:05:50|290.
19:05:51|290.5
19:05:53|290.8
19:05:53|290.
19:05:55|290.5
19:05:56|290.5
19:05:57|291.4
19:05:58|290.3
19:05:59|290.9
19:06:00|290.6
19:06:02|290.6
19:06:02|291.
19:06:04|290.4
19:06:05|290.4
19:06:05|290.3
19:06:06|290.8
19:06:07|290.
19:06:08|289.6
19:06:09|289.9
19:06:10|290.4
19:06:11|289.6
19:06:13|289.8
19:06:14|289.2
19:06:15|289.3
19:06:16|289.5
19:06:17|289.5
19:06:19|288.9
19:06:20|288.9
19:06:20|287.8
19:06:21|287.7
19:06:23|288.
19:06:24|287.7
19:06:25|287.8
19:06:26|287.8
19:06:26|287.9
19:06:28|288.
19:06:29|287.8
19:06:30|287.8
19:06:32|287.6
19:06:33|287.4
19:06:34|286.5
19:06:35|286.5
19:06:36|286.3
19:06:37|286.4
19:06:39|285.9
19:06:39|285.9
19:06:40|285.8
19:06:41|286.
19:06:42|285.4
19:06:43|285.4
19:06:44|285.4
19:06:45|285.4
19:06:46|285.8
19:06:47|285.9
19:06:48|285.1
19:06:49|285.8
19:06:50|285.3
19:06:51|285.4
19:06:52|285.1
19:06:53|285.1
19:06:54|285.4
19:06:55|285.8
19:06:56|285.3
19:06:57|285.8
19:06:58|286.5
19:06:59|286.4
19:07:00|286.
19:07:01|286.6
19:07:02|287.1
19:07:03|287.
19:07:04|287.
19:07:05|286.6
19:07:06|288.
19:07:07|287.3
19:07:08|287.
19:07:09|287.
19:07:10|287.
19:07:12|287.3
19:07:13|287.3
19:07:14|287.4
19:07:15|286.5
19:07:16|286.5
19:07:17|286.5
19:07:19|286.1
19:07:20|285.1
19:07:21|284.9
19:07:23|283.1
19:07:24|283.
19:07:24|282.7
19:07:25|283.2
19:07:27|283.1
19:07:28|283.
19:07:29|283.2
19:07:29|283.2
19:07:32|283.3
19:07:32|283.3
19:07:33|283.
19:07:35|282.8
19:07:36|282.
19:07:37|282.2
19:07:37|283.
19:07:40|282.2
19:07:40|282.7
19:07:41|282.3
19:07:42|282.
19:07:43|282.1
19:07:44|282.7
19:07:45|282.7
19:07:46|282.6
19:07:47|282.
19:07:48|282.6
19:07:49|282.7
19:07:50|282.7
19:07:52|282.7
19:07:52|282.4
19:07:53|282.1
19:07:54|282.6
19:07:55|282.4
19:07:56|282.5
19:07:57|282.7
19:07:59|283.
19:07:59|283.
19:08:01|282.9
19:08:01|282.8
19:08:02|282.8
19:08:03|283.
19:08:04|282.6
19:08:06|282.6
19:08:07|282.6
19:08:08|282.2
19:08:09|282.1
19:08:10|282.5
19:08:12|283.
19:08:13|283.3
19:08:13|287.2
19:08:15|284.1
19:08:16|284.
19:08:17|283.1
19:08:18|283.3
19:08:19|283.5
19:08:20|283.8
19:08:21|283.9
19:08:22|286.1
19:08:24|284.5
19:08:25|284.8
19:08:27|287.5
19:08:28|287.5
19:08:28|287.5
19:08:30|287.5
19:08:30|287.8
19:08:32|287.7
19:08:34|287.4
19:08:34|287.4
19:08:36|287.4
19:08:37|287.7
19:08:39|287.8
19:08:39|287.8
19:08:41|288.
19:08:42|287.9
19:08:43|287.7
19:08:44|288.
19:08:45|288.
19:08:46|288.6
19:08:46|288.8
19:08:47|288.9
19:08:49|289.2
19:08:50|289.2
19:08:52|289.2
19:08:53|289.3
19:08:54|289.2
19:08:55|289.4
19:08:55|288.6
19:08:57|288.
19:08:58|289.1
19:08:59|288.2
19:08:59|287.7
19:09:00|288.1
19:09:01|287.7
19:09:03|287.7
19:09:04|287.7
19:09:04|287.9
19:09:06|288.6
19:09:07|288.6
19:09:08|288.6
19:09:09|288.8
19:09:10|288.4
19:09:11|288.4
19:09:12|289.5
19:09:13|289.5
19:09:14|289.1
19:09:15|289.1
19:09:16|289.1
19:09:17|289.1
19:09:18|288.6
19:09:19|288.6
19:09:20|288.6
19:09:22|288.2
19:09:22|287.7
19:09:24|287.4
19:09:26|288.2
19:09:27|288.2
19:09:28|288.2
19:09:29|287.7
19:09:30|287.4
19:09:31|287.4
19:09:32|288.
19:09:33|287.8
19:09:34|287.
19:09:36|286.8
19:09:37|286.2
19:09:38|285.6
19:09:39|286.
19:09:39|286.
19:09:41|285.1
19:09:42|286.1
19:09:43|285.9
19:09:45|285.1
19:09:46|284.4
19:09:46|284.4
19:09:47|286.5
19:09:48|284.6
19:09:49|285.5
19:09:51|285.5
19:09:51|285.1
19:09:52|285.4
19:09:53|285.1
19:09:55|285.9
19:09:56|285.8
19:09:56|286.
19:09:58|286.
19:09:59|286.
19:10:00|286.
19:10:01|285.
19:10:02|284.4
19:10:03|284.4
19:10:05|284.8
19:10:06|281.8
19:10:08|281.4
19:10:09|279.9
19:10:10|279.5
19:10:11|278.8
19:10:12|278.8
19:10:13|278.2
19:10:15|278.5
19:10:16|278.6
19:10:17|278.6
19:10:18|279.
19:10:19|279.
19:10:20|278.8
19:10:21|279.1
19:10:22|278.6
19:10:23|278.4
19:10:24|279.9
19:10:25|280.
19:10:26|280.1
19:10:27|281.
19:10:29|281.5
19:10:30|280.2
19:10:30|279.7
19:10:32|280.1
19:10:33|281.
19:10:34|280.4
19:10:34|281.
19:10:36|280.4
19:10:37|280.4
19:10:38|280.
19:10:39|280.7
19:10:41|280.
19:10:42|280.4
19:10:43|280.9
19:10:44|280.1
19:10:45|280.1
19:10:46|280.3
19:10:47|280.7
19:10:48|280.7
19:10:49|280.1
19:10:50|280.1
19:10:52|280.3
19:10:52|280.1
19:10:53|280.
19:10:54|280.1
19:10:55|280.7
19:10:56|280.7
19:10:57|281.6
19:10:59|281.5
19:10:59|281.5
19:11:00|281.5
19:11:02|280.8
19:11:03|281.2
19:11:04|281.1
19:11:05|281.6
19:11:06|282.
19:11:07|282.
19:11:08|281.7
19:11:09|281.7
19:11:10|281.7
19:11:11|281.6
19:11:12|281.6
19:11:13|281.8
19:11:14|281.8
19:11:15|280.4
19:11:16|281.8
19:11:17|281.5
19:11:18|281.7
19:11:19|281.8
19:11:20|280.6
19:11:21|280.4
19:11:22|280.1
19:11:23|279.
19:11:24|279.
19:11:25|278.2
19:11:26|278.6
19:11:27|278.3
19:11:28|278.3
19:11:29|277.4
19:11:30|277.9
19:11:31|277.
19:11:32|275.8
19:11:33|277.1
19:11:34|275.8
19:11:35|276.1
19:11:36|276.1
19:11:37|275.
19:11:38|275.6
19:11:39|275.5
19:11:40|275.7
19:11:41|277.4
19:11:42|277.5
19:11:43|277.9
19:11:44|277.4
19:11:45|277.4
19:11:46|277.4
19:11:47|277.8
19:11:48|277.8
19:11:49|277.8
19:11:50|277.
19:11:51|278.5
19:11:52|278.5
19:11:53|277.6
19:11:54|277.9
19:11:55|277.5
19:11:56|277.8
19:11:58|278.5
19:11:58|278.5
19:12:00|276.9
19:12:01|276.9
19:12:02|277.2
19:12:03|277.2
19:12:04|277.2
19:12:06|277.8
19:12:07|277.4
19:12:08|276.9
19:12:08|277.2
19:12:10|276.6
19:12:11|276.6
19:12:12|276.3
19:12:12|276.1
19:12:14|276.5
19:12:14|275.7
19:12:17|276.1
19:12:17|276.4
19:12:18|275.6
19:12:19|275.9
19:12:20|276.8
19:12:21|277.
19:12:22|276.
19:12:24|276.6
19:12:25|276.1
19:12:25|277.4
19:12:26|277.1
19:12:27|277.1
19:12:29|276.5
19:12:30|276.5
19:12:31|276.6
19:12:32|276.6
19:12:34|277.1
19:12:35|277.4
19:12:36|277.4
19:12:37|276.9
19:12:37|277.2
19:12:39|277.4
19:12:40|277.4
19:12:42|278.2
19:12:44|277.1
19:12:45|277.3
19:12:45|276.6
19:12:46|276.5
19:12:47|276.
19:12:49|276.5
19:12:50|276.5
19:12:51|275.1
19:12:52|276.3
19:12:53|275.7
19:12:54|275.7
19:12:55|276.2
19:12:56|276.7
19:12:57|276.4
19:12:58|276.4
19:12:59|277.
19:13:00|276.2
19:13:01|276.1
19:13:02|276.3
19:13:03|276.3
19:13:04|276.5
19:13:06|276.5
19:13:06|279.5
19:13:07|279.5
19:13:08|279.2
19:13:09|279.2
19:13:10|278.1
19:13:11|278.1
19:13:12|278.2
19:13:14|278.2
19:13:14|278.
19:13:15|278.
19:13:16|277.7
19:13:18|277.7
19:13:19|278.1
19:13:19|279.
19:13:20|279.
19:13:21|278.1
19:13:22|278.1
19:13:23|278.1
19:13:24|278.1
19:13:25|278.1
19:13:27|278.2
19:13:27|278.2
19:13:28|278.1
19:13:29|278.1
19:13:30|278.1
19:13:31|278.1
19:13:33|278.
19:13:34|278.1
19:13:35|277.4
19:13:37|277.4
19:13:37|277.4
19:13:38|277.6
19:13:39|277.6
19:13:40|277.6
19:13:41|277.1
19:13:42|277.6
19:13:44|278.8
19:13:45|277.4
19:13:46|277.4
19:13:47|278.1
19:13:48|277.4
19:13:49|277.5
19:13:50|277.6
19:13:51|277.6
19:13:52|277.
19:13:53|277.
19:13:54|277.
19:13:55|277.
19:13:56|277.
19:13:57|277.4
19:13:58|277.2
19:13:59|277.
19:14:01|277.
19:14:02|277.4
19:14:02|277.3
19:14:03|277.9
19:14:05|277.9
19:14:05|277.9
19:14:06|277.2
19:14:08|277.2
19:14:08|277.2
19:14:10|277.9
19:14:11|277.
19:14:12|276.2
19:14:13|276.2
19:14:14|276.9
19:14:15|276.9
19:14:16|276.8
19:14:17|276.4
19:14:18|276.5
19:14:20|276.9
19:14:20|276.9
19:14:21|277.6
19:14:22|277.4
19:14:24|277.4
19:14:24|277.
19:14:25|277.
19:14:26|277.3
19:14:28|276.9
19:14:29|276.9
19:14:29|276.4
19:14:31|276.8
19:14:33|277.
19:14:33|277.
19:14:35|277.
19:14:36|277.
19:14:37|276.3
19:14:38|276.8
19:14:39|276.8
19:14:40|276.4
19:14:41|276.3
19:14:42|276.2
19:14:43|276.6
19:14:45|275.9
19:14:45|275.9
19:14:47|275.9
19:14:47|275.7
19:14:49|275.7
19:14:50|275.9
19:14:51|275.9
19:14:52|275.9
19:14:53|276.1
19:14:54|276.2
19:14:55|276.4
19:14:57|276.4
19:14:57|275.6
19:14:59|275.6
19:15:00|276.2
19:15:01|276.2
19:15:02|276.
19:15:03|276.
19:15:04|276.4
19:15:05|276.4
19:15:07|277.
19:15:07|276.6
19:15:08|276.6
19:15:10|276.9
19:15:11|276.5
19:15:13|277.1
19:15:14|277.4
19:15:15|277.4
19:15:16|277.3
19:15:17|276.7
19:15:19|277.4
19:15:19|277.4
19:15:20|277.4
19:15:21|276.9
19:15:22|276.9
19:15:23|277.
19:15:25|277.1
19:15:26|276.5
19:15:26|276.5
19:15:28|276.5
19:15:28|276.7
19:15:30|276.7
19:15:32|276.5
19:15:33|276.5
19:15:34|276.
19:15:35|276.
19:15:36|275.8
19:15:38|275.8
19:15:39|275.1
19:15:40|275.1
19:15:41|275.
19:15:42|275.
19:15:43|275.5
19:15:44|275.5
19:15:45|275.5
19:15:46|275.
19:15:47|275.
19:15:49|275.
19:15:50|275.
19:15:51|273.6
19:15:51|273.6
19:15:52|274.4
19:15:54|274.4
19:15:54|274.
19:15:55|273.9
19:15:56|274.4
19:15:57|274.7
19:15:59|274.4
19:15:59|274.4
19:16:00|274.4
19:16:02|274.1
19:16:03|274.4
19:16:04|274.2
19:16:05|273.6
19:16:07|273.
19:16:08|273.
19:16:09|273.3
19:16:10|273.3
19:16:12|273.1
19:16:12|273.
19:16:13|273.
19:16:14|272.9
19:16:16|273.
19:16:16|272.5
19:16:17|272.5
19:16:18|271.7
19:16:19|272.
19:16:20|272.1
19:16:21|272.1
19:16:22|272.5
19:16:25|272.6
19:16:25|272.4
19:16:26|271.7
19:16:28|271.4
19:16:28|270.8
19:16:29|271.1
19:16:30|271.2
19:16:32|271.
19:16:33|271.1
19:16:34|270.4
19:16:35|270.8
19:16:36|270.9
19:16:37|271.
19:16:38|271.
19:16:39|270.8
19:16:40|271.6
19:16:41|271.
19:16:42|270.9
19:16:43|271.
19:16:44|271.
19:16:45|270.6
19:16:46|271.4
19:16:47|271.
19:16:48|271.2
19:16:49|272.
19:16:50|271.1
19:16:51|271.1
19:16:53|271.1
19:16:53|271.3
19:16:54|271.
19:16:56|270.6
19:16:57|271.
19:16:58|270.6
19:16:59|271.1
19:17:00|271.7
19:17:01|271.4
19:17:02|271.4
19:17:03|272.1
19:17:04|272.
19:17:05|271.7
19:17:06|271.6
19:17:07|271.5
19:17:08|271.4
19:17:09|271.1
19:17:10|271.4
19:17:11|271.
19:17:12|271.
19:17:13|271.
19:17:14|271.
19:17:15|271.
19:17:16|271.4
19:17:17|270.8
19:17:18|270.7
19:17:19|271.
19:17:20|271.1
19:17:21|271.1
19:17:22|271.1
19:17:23|271.2
19:17:24|271.4
19:17:26|272.
19:17:28|271.6
19:17:28|271.6
19:17:29|271.6
19:17:30|272.5
19:17:31|272.5
19:17:33|272.5
19:17:34|272.5
19:17:35|272.5
19:17:36|272.6
19:17:37|272.5
19:17:38|272.
19:17:39|271.9
19:17:41|272.
19:17:41|271.7
19:17:42|271.8
19:17:43|271.9
19:17:44|271.7
19:17:45|272.1
19:17:46|272.5
19:17:48|272.3
19:17:49|271.8
19:17:50|273.
19:17:51|272.8
19:17:52|273.
19:17:53|273.
19:17:54|273.5
19:17:55|273.8
19:17:56|273.7
19:17:57|273.7
19:17:58|273.9
19:17:59|274.2
19:18:00|274.3
19:18:01|274.3
19:18:02|274.3
19:18:03|273.7
19:18:04|273.8
19:18:05|273.8
19:18:07|274.5
19:18:07|274.9
19:18:08|275.5
19:18:10|275.5
19:18:11|275.7
19:18:12|276.
19:18:13|276.
19:18:14|276.1
19:18:15|276.1
19:18:16|276.6
19:18:17|276.3
19:18:18|275.6
19:18:19|276.6
19:18:20|276.5
19:18:21|276.1
19:18:22|276.1
19:18:24|275.8
19:18:26|276.
19:18:26|276.
19:18:28|275.6
19:18:29|275.6
19:18:31|276.8
19:18:31|276.
19:18:32|276.1
19:18:33|276.
19:18:35|276.
19:18:36|275.8
19:18:37|275.6
19:18:38|275.7
19:18:39|275.8
19:18:40|275.8
19:18:41|275.8
19:18:42|276.
19:18:43|275.9
19:18:44|276.1
19:18:45|276.4
19:18:46|276.
19:18:47|275.8
19:18:48|275.8
19:18:49|276.
19:18:50|276.
19:18:51|276.3
19:18:52|276.
19:18:53|276.
19:18:54|276.
19:18:55|276.2
19:18:56|276.
19:18:57|276.
19:18:58|276.
19:18:59|276.
19:19:00|276.1
19:19:01|276.1
19:19:03|276.2
19:19:04|276.2
19:19:05|276.2
19:19:05|276.1
19:19:07|276.1
19:19:08|276.1
19:19:09|275.9
19:19:10|276.
19:19:11|276.
19:19:11|276.
19:19:13|276.1
19:19:14|275.6
19:19:15|275.
19:19:16|275.
19:19:17|274.2
19:19:18|275.
19:19:19|275.6
19:19:20|275.6
19:19:21|275.6
19:19:22|276.3
19:19:23|276.1
19:19:25|276.1
19:19:25|275.6
19:19:26|275.6
19:19:27|275.2
19:19:29|275.4
19:19:29|275.4
19:19:31|275.3
19:19:32|275.4
19:19:33|275.4
19:19:34|275.4
19:19:35|275.8
19:19:35|275.9
19:19:38|276.4
19:19:38|275.8
19:19:39|275.8
19:19:41|275.8
19:19:41|275.9
19:19:43|275.8
19:19:44|276.2
19:19:44|275.9
19:19:46|275.9
19:19:47|275.6
19:19:47|275.6
19:19:49|275.6
19:19:50|275.6
19:19:50|275.8
19:19:52|275.8
19:19:53|275.5
19:19:54|275.5
19:19:55|275.5
19:19:56|275.
19:19:57|275.
19:19:58|275.
19:19:59|274.6
19:20:00|274.9
19:20:01|275.
19:20:02|275.
19:20:03|275.6
19:20:04|276.
19:20:06|275.8
19:20:07|275.9
19:20:08|275.8
19:20:09|275.7
19:20:09|275.8
19:20:11|275.8
19:20:11|275.8
19:20:13|275.5
19:20:13|275.9
19:20:15|275.4
19:20:15|275.4
19:20:17|276.3
19:20:17|275.8
19:20:18|275.6
19:20:20|276.
19:20:22|276.
19:20:22|276.7
19:20:23|275.4
19:20:24|275.8
19:20:26|275.9
19:20:27|274.4
19:20:29|274.4
19:20:30|274.2
19:20:30|274.
19:20:31|274.
19:20:33|274.5
19:20:34|274.7
19:20:34|275.5
19:20:37|276.
19:20:37|276.
19:20:38|276.
19:20:39|276.
19:20:40|276.
19:20:41|276.
19:20:42|276.
19:20:43|276.
19:20:44|275.2
19:20:46|275.2
19:20:46|275.2
19:20:48|275.3
19:20:49|275.9
19:20:50|276.
19:20:51|276.
19:20:52|275.6
19:20:53|275.6
19:20:54|275.7
19:20:55|275.6
19:20:56|275.4
19:20:57|275.9
19:20:58|276.
19:20:59|276.4
19:21:00|276.2
19:21:01|276.9
19:21:02|276.9
19:21:03|275.9
19:21:04|275.4
19:21:05|275.3
19:21:06|276.2
19:21:07|276.6
19:21:08|276.6
19:21:09|275.9
19:21:10|275.9
19:21:11|276.5
19:21:12|277.
19:21:13|277.
19:21:14|277.
19:21:15|277.
19:21:17|277.
19:21:17|277.
19:21:18|277.5
19:21:20|277.
19:21:21|277.
19:21:22|277.6
19:21:23|277.6
19:21:25|278.
19:21:25|277.7
19:21:27|277.6
19:21:28|277.8
19:21:30|277.8
19:21:31|277.8
19:21:32|277.7
19:21:32|277.8
19:21:33|278.
19:21:35|278.1
19:21:36|277.8
19:21:37|277.8
19:21:38|277.2
19:21:39|278.
19:21:40|277.1
19:21:41|276.9
19:21:42|277.
19:21:43|277.
19:21:44|277.7
19:21:45|277.7
19:21:46|276.9
19:21:47|276.6
19:21:47|276.6
19:21:48|277.6
19:21:50|277.5
19:21:51|277.2
19:21:52|277.
19:21:53|277.
19:21:54|277.6
19:21:55|277.6
19:21:57|277.8
19:21:57|277.2
19:21:59|277.6
19:22:00|277.1
19:22:00|277.
19:22:01|277.
19:22:03|277.2
19:22:04|276.2
19:22:05|276.2
19:22:07|277.8
19:22:08|278.
19:22:09|277.3
19:22:10|277.8
19:22:11|278.1
19:22:12|278.1
19:22:13|277.1
19:22:14|277.6
19:22:14|276.9
19:22:16|277.2
19:22:16|277.2
19:22:18|277.2
19:22:19|277.6
19:22:20|277.5
19:22:21|277.7
19:22:22|277.6
19:22:22|277.2
19:22:24|277.2
19:22:25|277.1
19:22:27|276.5
19:22:28|276.8
19:22:29|276.
19:22:30|277.9
19:22:31|276.8
19:22:32|276.8
19:22:33|276.8
19:22:34|276.4
19:22:35|276.4
19:22:37|276.3
19:22:37|276.5
19:22:39|276.2
19:22:40|276.2
19:22:41|275.8
19:22:42|276.4
19:22:43|276.3
19:22:44|276.
19:22:45|276.
19:22:46|275.8
19:22:47|275.5
19:22:48|276.
19:22:49|276.
19:22:50|276.1
19:22:51|275.9
19:22:52|275.9
19:22:54|275.6
19:22:54|275.6
19:22:56|276.2
19:22:56|275.9
19:22:58|276.2
19:22:58|276.3
19:23:00|275.8
19:23:01|276.3
19:23:02|276.3
19:23:03|275.8
19:23:04|275.8
19:23:04|275.9
19:23:06|275.9
19:23:07|275.5
19:23:08|275.5
19:23:08|275.7
19:23:10|276.2
19:23:11|276.2
19:23:12|276.3
19:23:13|276.1
19:23:14|276.1
19:23:15|276.
19:23:16|276.2
19:23:17|276.2
19:23:18|276.6
19:23:19|276.6
19:23:20|276.
19:23:21|276.
19:23:22|277.
19:23:23|276.9
19:23:24|277.
19:23:25|276.5
19:23:26|277.1
19:23:26|276.6
19:23:29|276.5
19:23:29|276.3
19:23:31|276.
19:23:32|276.4
19:23:34|276.6
19:23:34|276.6
19:23:35|276.8
19:23:37|277.
19:23:38|277.4
19:23:38|278.
19:23:40|277.4
19:23:40|277.9
19:23:41|277.5
19:23:43|277.4
19:23:44|277.4
19:23:45|277.4
19:23:46|277.6
19:23:47|277.6
19:23:48|277.4
19:23:49|277.4
19:23:50|277.4
19:23:51|277.4
19:23:52|277.5
19:23:53|277.8
19:23:54|278.
19:23:55|277.4
19:23:56|278.
19:23:58|278.1
19:23:59|278.4
19:24:00|279.1
19:24:01|279.1
19:24:02|279.1
19:24:02|279.1
19:24:04|279.
19:24:05|279.
19:24:06|278.7
19:24:07|279.1
19:24:07|279.1
19:24:09|279.1
19:24:10|279.1
19:24:11|278.8
19:24:12|278.7
19:24:13|278.6
19:24:13|278.6
19:24:15|278.8
19:24:16|279.1
19:24:16|279.1
19:24:18|279.1
19:24:19|279.1
19:24:19|279.2
19:24:21|279.5
19:24:21|279.9
19:24:23|280.
19:24:24|280.
19:24:24|280.
19:24:26|280.2
19:24:27|280.
19:24:28|280.7
19:24:28|280.5
19:24:31|281.3
19:24:32|280.9
19:24:33|281.5
19:24:34|281.2
19:24:35|281.
19:24:36|281.3
19:24:37|281.2
19:24:38|281.
19:24:40|282.
19:24:41|282.
19:24:42|281.4
19:24:44|281.4
19:24:44|281.4
19:24:45|281.4
19:24:47|281.8
19:24:47|281.7
19:24:48|281.7
19:24:49|282.1
19:24:50|282.
19:24:51|282.
19:24:52|282.
19:24:54|282.2
19:24:54|282.3
19:24:55|282.5
19:24:56|282.5
19:24:57|282.
19:24:58|282.
19:24:59|282.2
19:25:01|282.7
19:25:02|282.2
19:25:04|282.
19:25:04|282.1
19:25:06|282.
19:25:06|281.2
19:25:08|281.8
19:25:09|281.8
19:25:10|282.2
19:25:11|282.2
19:25:12|282.2
19:25:13|281.6
19:25:14|282.
19:25:15|281.8
19:25:16|281.2
19:25:18|281.
19:25:19|281.
19:25:20|281.
19:25:21|281.6
19:25:22|281.1
19:25:23|281.5
19:25:23|280.3
19:25:24|280.8
19:25:26|280.9
19:25:26|280.1
19:25:27|280.
19:25:30|280.1
19:25:30|280.
19:25:32|279.8
19:25:32|279.6
19:25:34|279.4
19:25:35|279.7
19:25:36|279.7
19:25:36|280.
19:25:37|279.3
19:25:39|280.1
19:25:39|280.3
19:25:40|280.9
19:25:41|280.3
19:25:42|280.3
19:25:43|279.9
19:25:45|279.8
19:25:46|279.8
19:25:47|280.3
19:25:47|280.4
19:25:48|280.2
19:25:49|280.2
19:25:50|280.3
19:25:51|280.5
19:25:52|280.5
19:25:53|280.9
19:25:54|280.7
19:25:55|280.6
19:25:57|280.9
19:25:57|280.7
19:25:58|280.5
19:25:59|280.5
19:26:00|280.9
19:26:01|280.9
19:26:02|280.9
19:26:03|280.4
19:26:04|280.4
19:26:05|280.2
19:26:06|280.7
19:26:08|279.4
19:26:09|279.1
19:26:09|279.7
19:26:10|280.
19:26:11|280.
19:26:12|279.7
19:26:13|279.9
19:26:15|279.7
19:26:16|281.1
19:26:16|279.2
19:26:18|279.2
19:26:19|279.
19:26:20|279.
19:26:20|280.6
19:26:22|279.
19:26:23|279.
19:26:24|279.2
19:26:24|279.
19:26:26|279.
19:26:26|279.
19:26:28|278.9
19:26:29|278.9
19:26:31|279.
19:26:32|279.
19:26:33|278.8
19:26:35|278.7
19:26:37|280.1
19:26:37|280.
19:26:38|279.
19:26:39|278.9
19:26:40|278.9
19:26:42|279.
19:26:42|279.
19:26:44|278.8
19:26:45|278.8
19:26:46|279.4
19:26:47|280.5
19:26:48|279.
19:26:49|279.
19:26:50|279.3
19:26:51|279.2
19:26:53|279.2
19:26:54|279.2
19:26:55|279.2
19:26:56|280.1
19:26:57|280.8
19:26:57|280.8
19:26:59|280.4
19:27:00|280.1
19:27:01|280.5
19:27:02|280.5
19:27:03|280.7
19:27:04|280.4
19:27:04|281.
19:27:05|280.4
19:27:07|280.4
19:27:07|280.4
19:27:09|279.9
19:27:10|280.1
19:27:11|280.4
19:27:12|280.
19:27:13|280.1
19:27:14|280.4
19:27:15|280.1
19:27:16|280.2
19:27:17|280.4
19:27:18|280.6
19:27:19|280.8
19:27:20|280.7
19:27:22|280.6
19:27:23|280.4
19:27:24|280.1
19:27:24|281.2
19:27:25|281.
19:27:26|280.7
19:27:27|280.7
19:27:28|280.7
19:27:29|280.7
19:27:32|281.3
19:27:32|280.9
19:27:34|281.7
19:27:35|281.6
19:27:36|281.3
19:27:38|280.4
19:27:39|281.1
19:27:41|281.9
19:27:41|281.5
19:27:42|281.3
19:27:43|281.1
19:27:44|281.3
19:27:45|280.7
19:27:46|280.
19:27:47|280.7
19:27:48|280.9
19:27:50|280.7
19:27:52|280.1
19:27:52|280.6
19:27:53|280.6
19:27:54|280.6
19:27:55|280.6
19:27:57|280.6
19:27:58|280.1
19:28:00|280.7
19:28:01|281.2
19:28:01|280.8
19:28:04|280.7
19:28:05|280.7
19:28:06|280.8
19:28:06|280.8
19:28:07|281.1
19:28:08|281.1
19:28:09|280.7
19:28:10|281.
19:28:11|281.
19:28:12|281.2
19:28:13|281.3
19:28:14|281.3
19:28:15|281.7
19:28:16|281.7
19:28:17|281.7
19:28:19|281.4
19:28:20|281.7
19:28:21|281.6
19:28:23|281.5
19:28:23|281.9
19:28:24|281.9
19:28:26|282.
19:28:27|282.1
19:28:28|282.1
19:28:29|282.2
19:28:30|282.
19:28:31|282.1
19:28:32|282.1
19:28:34|282.9
19:28:34|282.9
19:28:36|282.9
19:28:36|283.
19:28:38|282.7
19:28:39|282.6
19:28:40|282.7
19:28:40|282.2
19:28:42|281.9
19:28:43|281.9
19:28:44|282.
19:28:45|281.8
19:28:46|282.4
19:28:47|282.4
19:28:48|282.6
19:28:49|282.7
19:28:50|282.6
19:28:51|282.7
19:28:52|282.6
19:28:53|282.7
19:28:54|282.6
19:28:55|282.3
19:28:56|282.6
19:28:57|282.6
19:28:58|282.6
19:28:59|282.6
19:29:00|282.6
19:29:01|282.6
19:29:02|282.3
19:29:03|282.2
19:29:05|282.4
19:29:07|282.2
19:29:07|282.2
19:29:09|282.
19:29:10|282.4
19:29:11|282.4
19:29:12|282.3
19:29:13|282.4
19:29:14|282.4
19:29:15|282.4
19:29:16|282.4
19:29:17|282.4
19:29:18|282.4
19:29:19|282.1
19:29:20|282.1
19:29:21|282.
19:29:22|281.1
19:29:24|281.8
19:29:25|281.9
19:29:26|282.
19:29:26|281.8
19:29:28|281.6
19:29:29|281.6
19:29:30|281.8
19:29:30|281.8
19:29:32|281.6
19:29:33|281.6
19:29:34|281.4
19:29:35|282.1
19:29:37|281.9
19:29:37|281.9
19:29:39|281.9
19:29:39|282.3
19:29:40|282.4
19:29:42|282.4
19:29:43|282.4
19:29:44|282.4
19:29:45|282.4
19:29:46|282.4
19:29:47|282.
19:29:48|282.3
19:29:49|282.3
19:29:50|282.3
19:29:51|282.3
19:29:52|282.
19:29:53|282.
19:29:54|282.
19:29:55|282.
19:29:57|282.
19:29:58|282.
19:29:58|282.2
19:30:00|282.
19:30:00|282.
19:30:01|281.7
19:30:02|281.3
19:30:04|281.8
19:30:04|281.7
19:30:06|281.7
19:30:07|281.7
19:30:08|281.8
19:30:09|281.3
19:30:10|281.6
19:30:11|281.7
19:30:12|282.
19:30:13|281.7
19:30:14|282.
19:30:15|282.
19:30:16|282.2
19:30:17|282.3
19:30:18|282.6
19:30:19|282.4
19:30:20|282.5
19:30:21|282.4
19:30:22|282.4
19:30:23|281.7
19:30:24|282.4
19:30:25|282.7
19:30:26|282.7
19:30:27|282.6
19:30:28|282.6
19:30:29|282.5
19:30:30|282.8
19:30:31|281.9
19:30:32|282.
19:30:33|282.1
19:30:35|282.3
19:30:37|282.4
19:30:38|282.6
19:30:39|282.7
19:30:40|283.
19:30:41|282.9
19:30:42|283.4
19:30:43|282.8
19:30:44|282.8
19:30:45|282.7
19:30:46|282.4
19:30:47|282.4
19:30:48|282.4
19:30:49|282.4
19:30:50|282.4
19:30:51|282.4
19:30:52|282.3
19:30:53|281.9
19:30:54|282.3
19:30:55|281.5
19:30:57|281.8
19:30:58|281.9
19:30:59|281.9
19:31:00|281.4
19:31:01|281.
19:31:02|280.9
19:31:03|281.2
19:31:04|281.7
19:31:05|281.2
19:31:06|281.5
19:31:07|280.7
19:31:08|280.5
19:31:09|280.9
19:31:10|280.9
19:31:11|280.9
19:31:12|280.9
19:31:12|280.9
19:31:14|281.
19:31:15|280.1
19:31:16|280.5
19:31:17|280.1
19:31:18|280.4
19:31:19|280.4
19:31:20|280.2
19:31:21|280.6
19:31:22|280.5
19:31:23|281.4
19:31:24|280.6
19:31:25|281.2
19:31:26|280.7
19:31:27|280.7
19:31:28|281.
19:31:29|281.4
19:31:30|280.7
19:31:31|280.7
19:31:32|280.7
19:31:33|280.5
19:31:34|280.5
19:31:36|280.7
19:31:38|280.3
19:31:38|280.3
19:31:39|280.3
19:31:40|280.3
19:31:42|280.3
19:31:43|280.3
19:31:44|280.4
19:31:45|280.4
19:31:46|280.4
19:31:47|280.4
19:31:48|280.4
19:31:49|280.4
19:31:51|280.7
19:31:52|280.4
19:31:53|280.4
19:31:55|280.4
19:31:56|280.4
19:31:56|280.4
19:31:58|280.7
19:31:58|280.7
19:32:00|280.7
19:32:01|280.5
19:32:02|280.7
19:32:03|280.4
19:32:04|280.4
19:32:05|280.4
19:32:05|280.4
19:32:08|280.
19:32:08|280.
19:32:10|280.
19:32:11|280.1
19:32:12|280.2
19:32:13|279.6
19:32:13|280.
19:32:16|280.6
19:32:17|280.7
19:32:18|280.9
19:32:20|280.9
19:32:21|280.8
19:32:21|280.8
19:32:23|280.8
19:32:23|280.8
19:32:24|280.8
19:32:25|280.6
19:32:26|280.6
19:32:28|280.6
19:32:29|280.6
19:32:29|280.7
19:32:30|280.8
19:32:32|280.6
19:32:33|280.6
19:32:34|280.6
19:32:35|280.9
19:32:36|280.5
19:32:37|280.6
19:32:38|280.9
19:32:39|280.9
19:32:40|280.8
19:32:42|281.
19:32:43|280.9
19:32:44|280.9
19:32:45|280.9
19:32:46|280.9
19:32:47|280.7
19:32:48|280.6
19:32:48|280.8
19:32:51|280.4
19:32:51|279.5
19:32:53|279.
19:32:54|278.6
19:32:55|278.9
19:32:56|278.8
19:32:57|278.8
19:32:59|278.8
19:32:59|278.8
19:33:01|279.3
19:33:02|279.3
19:33:02|278.8
19:33:04|278.8
19:33:05|279.4
19:33:06|279.7
19:33:07|279.7
19:33:08|279.
19:33:09|279.
19:33:10|279.3
19:33:11|279.1
19:33:12|279.5
19:33:13|279.5
19:33:14|285.
19:33:15|280.3
19:33:16|280.3
19:33:17|280.6
19:33:19|281.1
19:33:20|281.5
19:33:21|281.5
19:33:22|281.5
19:33:23|280.8
19:33:24|281.
19:33:25|281.
19:33:26|281.
19:33:27|280.8
19:33:29|280.7
19:33:30|280.5
19:33:31|280.8
19:33:32|280.5
19:33:32|280.3
19:33:33|280.1
19:33:34|280.
19:33:35|280.
19:33:38|280.
19:33:38|279.5
19:33:40|279.8
19:33:41|279.8
19:33:42|279.7
19:33:43|279.7
19:33:44|279.7
19:33:45|279.7
19:33:46|279.
19:33:47|279.5
19:33:48|279.5
19:33:49|279.7
19:33:50|279.8
19:33:52|279.5
19:33:54|279.8
19:33:55|280.
19:33:55|279.8
19:33:57|279.8
19:33:57|279.8
19:33:59|279.8
19:34:00|280.
19:34:01|280.
19:34:03|279.8
19:34:04|279.8
19:34:05|279.4
19:34:05|279.1
19:34:07|279.5
19:34:08|278.9
19:34:08|279.5
19:34:09|278.9
19:34:10|278.7
19:34:12|278.
19:34:12|278.
19:34:14|278.
19:34:14|277.
19:34:16|277.1
19:34:16|277.7
19:34:18|278.
19:34:19|278.
19:34:19|278.4
19:34:21|277.7
19:34:22|277.7
19:34:22|277.7
19:34:23|277.2
19:34:24|277.7
19:34:26|277.7
19:34:26|278.1
19:34:27|278.2
19:34:28|278.5
19:34:30|278.
19:34:32|277.7
19:34:33|277.9
19:34:33|278.1
19:34:34|278.7
19:34:36|279.1
19:34:36|279.1
19:34:38|278.8
19:34:40|278.5
19:34:42|278.8
19:34:43|278.7
19:34:44|278.7
19:34:45|278.7
19:34:46|278.3
19:34:48|278.4
19:34:49|278.4
19:34:50|277.6
19:34:51|276.2
19:34:52|276.5
19:34:53|276.9
19:34:54|276.9
19:34:56|276.9
19:34:57|276.9
19:34:58|276.9
19:34:58|276.9
19:35:00|277.
19:35:01|277.
19:35:02|277.
19:35:02|276.9
19:35:04|276.6
19:35:06|276.9
19:35:07|276.9
19:35:07|277.
19:35:09|277.1
19:35:10|276.9
19:35:11|277.
19:35:11|276.8
19:35:13|276.5
19:35:14|276.4
19:35:15|275.9
19:35:16|276.6
19:35:17|276.5
19:35:18|276.6
19:35:19|276.6
19:35:19|276.7
19:35:21|276.7
19:35:22|276.9
19:35:23|276.7
19:35:24|276.9
19:35:25|276.9
19:35:26|276.6
19:35:27|277.2
19:35:28|277.3
19:35:28|277.4
19:35:30|277.4
19:35:31|276.9
19:35:32|276.7
19:35:33|276.7
19:35:34|276.8
19:35:35|276.6
19:35:36|276.4
19:35:37|276.6
19:35:38|276.5
19:35:40|276.4
19:35:42|276.4
19:35:42|276.4
19:35:43|276.1
19:35:45|276.1
19:35:47|276.5
19:35:47|276.6
19:35:48|276.
19:35:51|276.2
19:35:52|276.3
19:35:52|277.8
19:35:54|277.2
19:35:54|277.
19:35:55|276.1
19:35:56|276.4
19:35:58|276.4
19:35:59|276.7
19:36:00|276.4
19:36:01|276.5
19:36:02|276.3
19:36:03|276.3
19:36:04|276.5
19:36:05|276.5
19:36:06|276.6
19:36:07|276.4
19:36:07|276.4
19:36:08|276.4
19:36:10|276.9
19:36:11|276.6
19:36:12|276.4
19:36:13|276.6
19:36:14|276.6
19:36:15|276.7
19:36:16|276.7
19:36:18|276.7
19:36:18|276.4
19:36:20|276.4
19:36:20|276.1
19:36:22|275.5
19:36:23|275.9
19:36:24|275.9
19:36:25|276.
19:36:26|276.
19:36:27|275.8
19:36:28|275.9
19:36:29|275.8
19:36:30|275.8
19:36:31|275.8
19:36:32|275.5
19:36:33|275.5
19:36:34|275.3
19:36:35|275.6
19:36:36|275.1
19:36:37|275.1
19:36:38|275.6
19:36:39|275.6
19:36:40|275.3
19:36:41|274.9
19:36:42|275.5
19:36:43|275.5
19:36:44|275.4
19:36:45|275.4
19:36:46|275.4
19:36:47|275.3
19:36:48|275.4
19:36:49|275.4
19:36:50|275.7
19:36:52|275.4
19:36:52|275.4
19:36:53|275.6
19:36:55|275.6
19:36:56|275.6
19:36:57|275.4
19:36:58|275.4
19:36:59|275.8
19:37:00|275.
19:37:02|275.
19:37:02|274.9
19:37:04|275.1
19:37:05|275.1
19:37:06|275.3
19:37:07|275.3
19:37:08|275.3
19:37:09|275.3
19:37:10|275.1
19:37:11|275.5
19:37:12|275.4
19:37:13|275.4
19:37:14|275.4
19:37:15|275.4
19:37:16|275.9
19:37:18|275.7
19:37:19|275.8
19:37:20|275.6
19:37:21|275.9
19:37:22|276.
19:37:23|276.1
19:37:24|275.8
19:37:25|275.8
19:37:26|275.8
19:37:27|275.7
19:37:28|276.
19:37:29|276.
19:37:30|275.9
19:37:31|275.9
19:37:32|275.7
19:37:33|275.7
19:37:34|276.
19:37:35|275.9
19:37:36|276.
19:37:37|276.5
19:37:38|276.2
19:37:39|276.1
19:37:40|275.7
19:37:42|275.4
19:37:44|275.6
19:37:45|275.6
19:37:46|275.3
19:37:48|275.3
19:37:49|275.3
19:37:50|275.3
19:37:50|275.7
19:37:51|276.
19:37:52|276.1
19:37:54|276.1
19:37:55|276.1
19:37:56|276.1
19:37:57|276.1
19:37:58|276.
19:37:59|276.1
19:38:00|276.1
19:38:01|276.2
19:38:02|276.2
19:38:03|276.1
19:38:04|275.8
19:38:05|275.8
19:38:06|276.
19:38:07|276.1
19:38:08|275.7
19:38:09|275.7
19:38:10|275.7
19:38:12|276.3
19:38:13|276.6
19:38:14|276.6
19:38:16|277.
19:38:16|277.
19:38:17|276.9
19:38:18|276.6
19:38:19|276.6
19:38:20|276.6
19:38:21|276.2
19:38:22|276.6
19:38:23|276.5
19:38:24|276.5
19:38:25|276.6
19:38:26|276.6
19:38:27|276.6
19:38:28|276.5
19:38:29|276.5
19:38:30|276.9
19:38:32|276.7
19:38:32|277.
19:38:33|276.7
19:38:34|277.
19:38:35|277.
19:38:36|277.
19:38:38|278.3
19:38:39|277.2
19:38:39|277.8
19:38:40|278.4
19:38:41|278.4
19:38:43|278.4
19:38:44|278.8
19:38:45|278.8
19:38:46|278.8
19:38:47|278.7
19:38:48|278.7
19:38:49|278.4
19:38:50|278.9
19:38:51|278.8
19:38:52|278.8
19:38:53|278.4
19:38:54|278.6
19:38:55|278.5
19:38:57|278.9
19:38:58|278.7
19:38:59|278.7
19:39:00|277.1
19:39:01|278.3
19:39:02|277.7
19:39:03|277.7
19:39:04|277.7
19:39:05|277.6
19:39:06|277.6
19:39:08|277.6
19:39:09|278.3
19:39:11|279.7
19:39:11|278.2
19:39:12|278.2
19:39:13|278.1
19:39:14|278.
19:39:15|277.7
19:39:17|277.7
19:39:18|277.7
19:39:20|277.7
19:39:20|277.7
19:39:21|277.5
19:39:22|277.4
19:39:23|278.1
19:39:24|278.1
19:39:25|278.4
19:39:26|278.4
19:39:27|278.4
19:39:28|278.4
19:39:30|278.9
19:39:30|279.
19:39:32|279.2
19:39:32|279.2
19:39:33|279.3
19:39:34|279.9
19:39:35|279.6
19:39:36|279.5
19:39:38|280.
19:39:38|280.1
19:39:40|280.1
19:39:41|280.8
19:39:42|280.8
19:39:42|280.3
19:39:43|280.5
19:39:44|280.3
19:39:46|280.
19:39:48|279.5
19:39:48|279.5
19:39:49|279.1
19:39:51|279.2
19:39:52|279.3
19:39:53|279.
19:39:53|279.
19:39:56|279.7
19:39:56|280.
19:39:58|279.8
19:39:59|280.1
19:40:00|280.
19:40:01|280.4
19:40:02|280.4
19:40:03|280.2
19:40:04|279.8
19:40:05|279.9
19:40:06|279.9
19:40:07|280.
19:40:09|279.8
19:40:09|279.5
19:40:10|279.4
19:40:11|278.8
19:40:13|278.8
19:40:14|279.1
19:40:15|279.1
19:40:16|279.1
19:40:18|279.3
19:40:18|278.8
19:40:20|278.8
19:40:20|278.8
19:40:21|279.3
19:40:22|279.3
19:40:24|279.3
19:40:24|278.7
19:40:25|278.
19:40:27|278.
19:40:27|277.7
19:40:28|278.1
19:40:30|277.1
19:40:31|276.6
19:40:31|276.6
19:40:34|276.9
19:40:34|276.7
19:40:35|277.
19:40:37|277.
19:40:37|277.
19:40:38|277.
19:40:39|277.
19:40:41|277.5
19:40:41|277.9
19:40:42|277.9
19:40:43|277.6
19:40:44|277.6
19:40:46|277.8
19:40:47|277.8
19:40:49|277.8
19:40:50|277.6
19:40:51|277.6
19:40:52|277.6
19:40:52|277.6
19:40:54|277.6
19:40:54|277.6
19:40:55|276.9
19:40:57|276.9
19:40:58|276.
19:40:59|276.7
19:41:01|276.8
19:41:01|276.8
19:41:02|276.2
19:41:03|276.2
19:41:05|276.2
19:41:06|276.2
19:41:07|277.7
19:41:08|277.8
19:41:09|277.7
19:41:11|277.4
19:41:11|277.4
19:41:12|277.6
19:41:13|277.6
19:41:15|277.6
19:41:15|277.6
19:41:16|277.6
19:41:17|278.5
19:41:18|278.5
19:41:19|278.5
19:41:20|279.
19:41:21|279.8
19:41:22|280.
19:41:23|281.
19:41:25|279.7
19:41:26|279.5
19:41:26|279.5
19:41:27|279.1
19:41:28|278.5
19:41:29|278.
19:41:31|278.7
19:41:32|279.1
19:41:32|279.5
19:41:33|279.2
19:41:34|279.
19:41:35|279.4
19:41:36|278.9
19:41:37|278.5
19:41:38|278.5
19:41:39|278.5
19:41:40|278.5
19:41:41|278.3
19:41:42|278.3
19:41:43|278.2
19:41:44|278.2
19:41:46|277.8
19:41:48|278.2
19:41:48|278.5
19:41:50|278.5
19:41:50|278.5
19:41:53|278.5
19:41:53|278.5
19:41:55|279.5
19:41:55|279.2
19:41:56|279.1
19:41:58|278.9
19:41:59|278.9
19:42:00|279.
19:42:01|278.5
19:42:02|278.5
19:42:03|279.1
19:42:04|279.5
19:42:06|279.5
19:42:06|279.6
19:42:08|279.6
19:42:09|279.9
19:42:10|279.9
19:42:11|279.9
19:42:12|279.6
19:42:13|279.6
19:42:14|279.7
19:42:15|279.9
19:42:16|281.
19:42:17|281.4
19:42:18|282.2
19:42:19|281.6
19:42:20|281.1
19:42:21|281.6
19:42:22|281.6
19:42:23|281.5
19:42:24|281.2
19:42:25|281.2
19:42:26|281.1
19:42:27|281.1
19:42:28|281.1
19:42:29|281.1
19:42:30|281.5
19:42:31|281.5
19:42:32|281.5
19:42:33|281.5
19:42:34|281.5
19:42:35|281.3
19:42:36|281.3
19:42:37|281.9
19:42:38|281.9
19:42:39|281.9
19:42:40|281.5
19:42:41|281.4
19:42:42|279.9
19:42:43|280.3
19:42:44|280.3
19:42:45|280.3
19:42:46|280.6
19:42:47|280.1
19:42:48|280.3
19:42:49|280.1
19:42:50|279.9
19:42:51|279.9
19:42:52|279.8
19:42:53|279.8
19:42:54|279.8
19:42:55|279.8
19:42:56|279.8
19:42:58|280.1
19:42:58|280.5
19:43:00|280.
19:43:00|280.
19:43:02|280.
19:43:02|280.1
19:43:04|279.9
19:43:05|279.9
19:43:07|280.2
19:43:08|280.2
19:43:10|280.6
19:43:11|280.6
19:43:11|281.1
19:43:12|281.5
19:43:14|281.5
19:43:14|281.5
19:43:15|281.3
19:43:17|280.8
19:43:17|281.3
19:43:19|281.2
19:43:20|281.1
19:43:21|280.5
19:43:22|280.5
19:43:23|280.1
19:43:23|280.3
19:43:24|280.
19:43:25|278.9
19:43:26|278.9
19:43:27|278.9
19:43:29|278.9
19:43:30|279.5
19:43:31|279.5
19:43:32|279.6
19:43:33|279.4
19:43:34|279.4
19:43:35|279.3
19:43:36|279.3
19:43:37|279.9
19:43:38|279.9
19:43:39|279.1
19:43:40|278.5
19:43:41|279.
19:43:42|279.
19:43:43|279.
19:43:44|279.
19:43:45|279.5
19:43:46|279.5
19:43:47|278.9
19:43:49|279.1
19:43:51|279.1
19:43:52|279.1
19:43:52|279.3
19:43:53|279.3
19:43:55|280.
19:43:56|280.
19:43:58|279.1
19:43:59|279.3
19:43:59|279.3
19:44:01|279.1
19:44:02|279.1
19:44:03|279.1
19:44:04|279.1
19:44:05|279.9
19:44:06|279.9
19:44:07|280.
19:44:08|280.1
19:44:09|280.1
19:44:10|280.5
19:44:11|280.5
19:44:12|280.5
19:44:13|280.5
19:44:14|280.5
19:44:15|280.5
19:44:16|280.5
19:44:17|280.5
19:44:18|281.
19:44:19|280.2
19:44:20|280.6
19:44:22|280.6
19:44:23|280.6
19:44:24|280.5
19:44:24|280.4
19:44:26|280.6
19:44:27|280.6
19:44:28|280.6
19:44:30|280.3
19:44:30|280.3
19:44:31|280.3
19:44:32|280.3
19:44:34|280.8
19:44:34|280.9
19:44:35|281.2
19:44:36|280.6
19:44:38|280.6
19:44:38|280.3
19:44:39|280.4
19:44:40|280.4
19:44:41|280.3
19:44:42|280.7
19:44:43|280.9
19:44:44|280.3
19:44:45|280.1
19:44:46|280.1
19:44:47|279.6
19:44:49|279.6
19:44:50|279.8
19:44:51|279.8
19:44:52|279.6
19:44:54|279.6
19:44:55|279.8
19:44:57|279.6
19:44:57|279.6
19:44:59|278.4
19:45:00|278.6
19:45:00|278.3
19:45:02|278.2
19:45:04|278.3
19:45:04|278.3
19:45:06|278.3
19:45:07|278.3
19:45:08|278.5
19:45:09|278.5
19:45:10|278.5
19:45:11|278.5
19:45:12|278.5
19:45:13|278.5
19:45:14|278.5
19:45:15|278.5
19:45:17|278.4
19:45:18|278.4
19:45:18|278.4
19:45:20|278.4
19:45:21|278.4
19:45:22|278.4
19:45:22|277.7
19:45:23|276.7
19:45:25|276.8
19:45:26|277.6
19:45:27|277.7
19:45:28|277.7
19:45:29|277.3
19:45:30|277.3
19:45:31|277.6
19:45:32|277.3
19:45:33|277.3
19:45:33|277.3
19:45:35|276.4
19:45:36|276.5
19:45:37|276.2
19:45:38|276.5
19:45:39|276.2
19:45:40|276.4
19:45:41|276.4
19:45:42|276.3
19:45:43|276.7
19:45:43|276.5
19:45:45|276.1
19:45:46|276.2
19:45:47|276.4
19:45:48|276.4
19:45:50|276.
19:45:50|276.
19:45:52|276.3
19:45:52|276.5
19:45:54|276.9
19:45:55|277.1
19:45:56|276.6
19:45:57|276.4
19:45:59|276.1
19:46:00|276.1
19:46:00|276.
19:46:01|276.
19:46:03|276.
19:46:04|276.
19:46:04|276.
19:46:06|276.1
19:46:07|275.1
19:46:07|275.1
19:46:08|275.1
19:46:09|276.
19:46:11|276.
19:46:12|275.3
19:46:13|275.4
19:46:13|275.1
19:46:15|275.1
19:46:15|275.3
19:46:17|275.1
19:46:18|275.
19:46:19|275.1
19:46:19|275.1
19:46:21|275.1
19:46:22|275.1
19:46:22|275.3
19:46:23|275.3
19:46:25|275.3
19:46:25|275.3
19:46:27|275.3
19:46:28|275.3
19:46:28|275.
19:46:29|274.6
19:46:31|274.6
19:46:31|275.1
19:46:33|275.1
19:46:33|275.1
19:46:35|275.3
19:46:37|275.2
19:46:37|275.
19:46:38|275.1
19:46:39|275.1
19:46:40|275.3
19:46:41|275.2
19:46:42|275.2
19:46:43|275.2
19:46:44|274.8
19:46:45|274.6
19:46:46|274.3
19:46:47|274.5
19:46:48|274.6
19:46:50|274.6
19:46:50|274.6
19:46:53|274.7
19:46:53|275.
19:46:55|274.6
19:46:56|275.2
19:46:58|275.1
19:46:58|275.1
19:47:01|274.4
19:47:01|274.3
19:47:02|274.3
19:47:04|274.6
19:47:04|274.6
19:47:06|275.
19:47:06|275.
19:47:08|275.
19:47:10|274.8
19:47:11|275.4
19:47:12|275.4
19:47:13|275.2
19:47:14|275.4
19:47:16|275.3
19:47:17|275.3
19:47:17|275.
19:47:18|275.5
19:47:19|275.8
19:47:20|275.8
19:47:21|275.7
19:47:22|276.
19:47:24|276.4
19:47:25|276.4
19:47:26|276.7
19:47:27|276.5
19:47:28|276.4
19:47:29|276.5
19:47:30|276.4
19:47:31|276.4
19:47:32|276.5
19:47:33|276.9
19:47:34|277.
19:47:35|277.7
19:47:36|277.7
19:47:38|277.6
19:47:38|277.6
19:47:40|277.3
19:47:41|277.3
19:47:42|276.9
19:47:43|276.7
19:47:44|276.7
19:47:45|277.1
19:47:46|277.1
19:47:47|277.
19:47:48|277.4
19:47:49|277.4
19:47:50|277.4
19:47:52|277.6
19:47:54|278.
19:47:55|278.1
19:47:55|278.1
19:47:57|278.1
19:47:58|277.5
19:47:59|277.5
19:48:01|277.6
19:48:02|277.5
19:48:03|277.1
19:48:03|277.
19:48:06|277.3
19:48:07|278.1
19:48:08|278.1
19:48:08|278.1
19:48:10|278.1
19:48:11|278.1
19:48:12|278.3
19:48:13|278.3
19:48:14|278.2
19:48:15|279.
19:48:15|279.
19:48:17|279.
19:48:18|279.
19:48:19|279.
19:48:20|279.2
19:48:20|278.6
19:48:22|278.3
19:48:23|278.3
19:48:25|278.4
19:48:25|278.7
19:48:27|278.8
19:48:28|278.
19:48:29|277.5
19:48:30|277.2
19:48:31|277.4
19:48:32|277.4
19:48:33|277.2
19:48:34|277.3
19:48:35|277.3
19:48:36|278.1
19:48:37|278.1
19:48:38|278.1
19:48:39|277.4
19:48:40|277.4
19:48:41|277.4
19:48:42|277.2
19:48:43|278.
19:48:44|277.1
19:48:45|277.1
19:48:46|277.1
19:48:47|276.9
19:48:48|276.4
19:48:49|276.4
19:48:50|276.7
19:48:52|276.7
19:48:52|276.7
19:48:53|276.8
19:48:54|276.6
19:48:55|276.
19:48:56|276.
19:48:59|275.9
19:49:00|275.9
19:49:01|275.9
19:49:02|275.9
19:49:03|275.8
19:49:04|275.8
19:49:05|275.8
19:49:06|275.7
19:49:08|274.
19:49:09|274.
19:49:10|275.
19:49:11|275.
19:49:12|275.
19:49:13|275.
19:49:15|274.7
19:49:16|274.7
19:49:17|274.1
19:49:18|274.1
19:49:19|275.
19:49:20|275.1
19:49:21|275.1
19:49:22|274.7
19:49:23|275.5
19:49:24|275.2
19:49:25|275.
19:49:26|275.
19:49:27|275.3
19:49:28|275.1
19:49:29|275.4
19:49:30|275.4
19:49:31|275.1
19:49:32|275.6
19:49:33|275.8
19:49:34|275.9
19:49:35|275.8
19:49:36|275.8
19:49:37|275.8
19:49:38|276.
19:49:39|276.
19:49:40|276.
19:49:42|275.9
19:49:43|275.9
19:49:44|275.9
19:49:44|276.3
19:49:46|276.3
19:49:46|276.3
19:49:48|276.2
19:49:48|276.2
19:49:50|275.9
19:49:50|276.
19:49:51|276.2
19:49:53|276.
19:49:54|276.
19:49:56|276.
19:49:57|276.
19:49:59|275.7
19:50:00|275.7
19:50:00|275.7
19:50:02|275.7
19:50:02|275.7
19:50:04|275.7
19:50:05|275.2
19:50:06|275.2
19:50:08|275.1
19:50:09|275.1
19:50:10|275.1
19:50:11|275.1
19:50:11|275.1
19:50:13|275.1
19:50:15|275.5
19:50:16|275.1
19:50:18|275.1
19:50:19|275.1
19:50:19|275.
19:50:20|275.
19:50:21|275.
19:50:22|275.
19:50:23|275.1
19:50:24|275.3
19:50:26|275.6
19:50:26|275.7
19:50:27|275.
19:50:28|275.
19:50:30|275.4
19:50:30|275.
19:50:32|274.6
19:50:32|274.8
19:50:33|273.9
19:50:35|272.9
19:50:36|274.4
19:50:37|273.3
19:50:38|273.3
19:50:39|273.
19:50:40|272.9
19:50:41|272.6
19:50:42|272.6
19:50:43|272.9
19:50:44|272.9
19:50:45|272.9
19:50:46|273.
19:50:47|272.
19:50:48|272.
19:50:49|272.
19:50:50|271.9
19:50:51|271.7
19:50:52|272.
19:50:53|271.9
19:50:54|271.4
19:50:55|271.3
19:50:56|271.
19:50:57|271.2
19:50:58|271.9
19:51:00|271.1
19:51:00|271.1
19:51:03|271.3
19:51:04|271.
19:51:05|271.3
19:51:06|271.3
19:51:07|271.3
19:51:09|271.
19:51:10|271.
19:51:11|271.1
19:51:12|270.8
19:51:13|270.8
19:51:14|270.8
19:51:15|270.8
19:51:16|270.9
19:51:18|270.9
19:51:18|270.7
19:51:20|270.8
19:51:20|270.8
19:51:22|270.6
19:51:22|270.1
19:51:24|270.1
19:51:24|269.8
19:51:26|269.8
19:51:27|269.6
19:51:28|270.3
19:51:30|270.4
19:51:31|270.5
19:51:31|270.5
19:51:32|270.4
19:51:34|269.8
19:51:35|269.8
19:51:35|269.8
19:51:37|269.7
19:51:38|269.8
19:51:39|269.7
19:51:39|269.7
19:51:41|269.5
19:51:42|269.6
19:51:43|269.5
19:51:43|269.6
19:51:44|269.6
19:51:46|269.2
19:51:47|269.3
19:51:48|269.
19:51:49|269.
19:51:49|269.
19:51:50|268.5
19:51:51|268.6
19:51:53|269.
19:51:53|268.9
19:51:56|269.2
19:51:56|269.1
19:51:57|269.
19:51:59|269.2
19:51:59|269.2
19:52:01|269.2
19:52:02|269.2
19:52:04|269.2
19:52:05|268.1
19:52:07|269.1
19:52:08|269.2
19:52:08|269.7
19:52:09|268.9
19:52:11|268.1
19:52:12|268.1
19:52:13|268.1
19:52:13|268.7
19:52:15|268.3
19:52:15|268.1
19:52:17|267.8
19:52:19|266.1
19:52:19|266.
19:52:21|265.9
19:52:21|265.9
19:52:22|265.8
19:52:23|265.9
19:52:24|265.7
19:52:25|265.9
19:52:26|265.8
19:52:27|265.8
19:52:28|263.6
19:52:29|265.7
19:52:30|265.7
19:52:31|265.9
19:52:32|265.5
19:52:33|265.5
19:52:34|265.4
19:52:35|265.6
19:52:36|265.6
19:52:37|265.8
19:52:38|265.9
19:52:39|266.6
19:52:41|265.9
19:52:42|266.9
19:52:42|266.5
19:52:44|266.9
19:52:45|267.6
19:52:45|267.7
19:52:46|267.9
19:52:47|267.9
19:52:49|267.9
19:52:50|267.9
19:52:51|267.9
19:52:52|267.3
19:52:53|267.3
19:52:53|267.1
19:52:54|266.6
19:52:55|266.6
19:52:56|266.2
19:52:58|266.2
19:53:00|266.7
19:53:01|266.9
19:53:02|266.3
19:53:03|266.3
19:53:04|266.2
19:53:05|266.2
19:53:07|266.8
19:53:08|266.8
19:53:08|266.8
19:53:09|266.8
19:53:11|266.8
19:53:12|266.2
19:53:12|266.7
19:53:14|266.3
19:53:15|266.2
19:53:16|266.2
19:53:16|266.3
19:53:17|266.5
19:53:19|266.6
19:53:20|266.5
19:53:21|266.5
19:53:22|266.4
19:53:23|266.3
19:53:24|266.4
19:53:25|266.4
19:53:26|266.4
19:53:27|266.
19:53:28|266.1
19:53:29|265.8
19:53:30|265.7
19:53:31|265.8
19:53:32|265.6
19:53:33|265.2
19:53:34|265.1
19:53:35|265.4
19:53:36|264.7
19:53:38|264.7
19:53:39|264.4
19:53:39|264.4
19:53:41|263.9
19:53:42|263.9
19:53:43|264.5
19:53:44|264.1
19:53:45|264.2
19:53:46|264.3
19:53:47|264.3
19:53:48|264.4
19:53:49|264.
19:53:50|264.1
19:53:51|264.1
19:53:52|264.1
19:53:53|264.1
19:53:54|264.4
19:53:55|264.3
19:53:56|264.3
19:53:57|264.3
19:53:58|264.3
19:53:59|264.2
19:54:00|263.9
19:54:01|264.4
19:54:02|264.3
19:54:03|264.3
19:54:04|265.
19:54:05|264.7
19:54:07|264.4
19:54:08|264.4
19:54:09|264.4
19:54:10|264.5
19:54:11|264.9
19:54:13|264.6
19:54:13|265.2
19:54:15|264.9
19:54:16|264.7
19:54:16|264.6
19:54:18|264.6
19:54:19|265.1
19:54:20|265.1
19:54:21|264.9
19:54:22|264.3
19:54:23|264.7
19:54:24|264.8
19:54:25|264.9
19:54:26|264.9
19:54:27|264.9
19:54:27|264.6
19:54:29|265.
19:54:30|264.3
19:54:31|265.
19:54:31|265.
19:54:33|265.
19:54:34|265.
19:54:35|265.
19:54:36|264.5
19:54:36|265.2
19:54:38|265.
19:54:39|265.
19:54:39|264.9
19:54:41|264.6
19:54:41|265.2
19:54:43|264.6
19:54:43|265.
19:54:44|265.
19:54:45|265.
19:54:47|264.8
19:54:48|264.8
19:54:48|264.8
19:54:50|264.7
19:54:50|264.5
19:54:51|264.9
19:54:53|264.9
19:54:54|264.9
19:54:55|264.9
19:54:56|264.9
19:54:56|264.9
19:54:59|264.6
19:55:00|265.
19:55:01|265.
19:55:02|264.9
19:55:04|265.
19:55:06|265.1
19:55:07|264.6
19:55:07|264.9
19:55:09|265.2
19:55:09|265.1
19:55:10|265.5
19:55:12|264.9
19:55:13|265.8
19:55:14|265.4
19:55:15|266.2
19:55:16|266.1
19:55:17|265.5
19:55:19|265.5
19:55:19|265.7
19:55:21|265.6
19:55:21|266.
19:55:22|266.
19:55:23|265.9
19:55:25|266.2
19:55:26|265.9
19:55:27|265.9
19:55:28|266.2
19:55:29|265.9
19:55:30|265.5
19:55:31|265.9
19:55:31|266.
19:55:33|266.3
19:55:34|266.3
19:55:35|266.3
19:55:35|266.3
19:55:36|266.3
19:55:38|266.3
19:55:39|266.2
19:55:40|266.2
19:55:41|266.3
19:55:42|266.3
19:55:43|266.3
19:55:44|266.3
19:55:44|266.2
19:55:46|266.4
19:55:47|266.5
19:55:48|266.4
19:55:49|266.4
19:55:50|266.5
19:55:51|266.5
19:55:52|267.
19:55:53|267.
19:55:54|266.6
19:55:54|267.
19:55:56|266.5
19:55:57|266.5
19:55:58|266.5
19:56:00|266.6
19:56:00|266.7
19:56:01|266.5
19:56:04|266.9
19:56:04|267.
19:56:05|267.
19:56:06|267.
19:56:07|266.8
19:56:08|267.3
19:56:09|266.8
19:56:10|267.
19:56:11|267.
19:56:12|266.9
19:56:13|266.9
19:56:15|266.7
19:56:16|266.6
19:56:17|266.8
19:56:18|266.9
19:56:19|266.9
19:56:20|266.3
19:56:20|266.2
19:56:22|267.2
19:56:23|267.2
19:56:24|266.9
19:56:25|266.8
19:56:25|266.9
19:56:27|266.8
19:56:28|266.9
19:56:29|266.7
19:56:30|266.2
19:56:31|266.2
19:56:32|266.
19:56:33|266.7
19:56:33|267.
19:56:35|266.7
19:56:36|266.7
19:56:37|266.5
19:56:38|266.4
19:56:39|266.2
19:56:41|266.2
19:56:41|266.2
19:56:42|266.2
19:56:43|266.2
19:56:44|266.2
19:56:45|265.9
19:56:46|265.6
19:56:47|265.3
19:56:48|265.6
19:56:49|265.6
19:56:50|265.5
19:56:51|264.9
19:56:52|265.3
19:56:53|265.8
19:56:54|265.8
19:56:55|265.8
19:56:56|266.
19:56:57|265.5
19:56:59|265.4
19:57:00|265.4
19:57:01|265.4
19:57:02|265.4
19:57:04|265.4
19:57:05|266.
19:57:06|266.2
19:57:07|266.5
19:57:08|266.7
19:57:09|266.6
19:57:10|266.4
19:57:11|266.9
19:57:12|267.
19:57:13|266.3
19:57:14|267.
19:57:15|266.4
19:57:16|266.7
19:57:17|266.7
19:57:18|267.8
19:57:19|267.8
19:57:20|267.5
19:57:21|267.5
19:57:22|266.9
19:57:23|267.
19:57:24|266.8
19:57:25|267.1
19:57:26|266.8
19:57:27|267.
19:57:29|266.8
19:57:30|266.8
19:57:31|266.6
19:57:32|266.6
19:57:33|266.4
19:57:34|266.4
19:57:35|266.
19:57:35|266.3
19:57:37|265.5
19:57:37|266.4
19:57:38|266.4
19:57:39|266.4
19:57:40|266.4
19:57:42|266.4
19:57:43|266.7
19:57:44|266.8
19:57:45|266.8
19:57:46|266.8
19:57:46|266.8
19:57:48|267.2
19:57:49|267.2
19:57:50|267.2
19:57:51|267.2
19:57:52|266.9
19:57:53|266.8
19:57:54|267.2
19:57:56|267.6
19:57:56|267.1
19:57:57|267.
19:57:58|266.9
19:57:59|267.1
19:58:01|266.9
19:58:03|266.8
19:58:04|266.5
19:58:05|266.9
19:58:06|267.2
19:58:07|267.4
19:58:08|267.4
19:58:09|267.4
19:58:10|267.4
19:58:11|268.1
19:58:12|268.
19:58:13|268.7
19:58:14|269.7
19:58:15|269.3
19:58:16|268.4
19:58:17|268.
19:58:18|269.
19:58:19|268.5
19:58:20|269.2
19:58:21|268.6
19:58:22|268.6
19:58:23|268.3
19:58:24|267.6
19:58:25|268.8
19:58:26|268.5
19:58:27|268.2
19:58:28|268.2
19:58:29|268.3
19:58:30|268.3
19:58:31|268.3
19:58:32|268.3
19:58:33|267.4
19:58:34|267.2
19:58:35|267.2
19:58:36|268.1
19:58:37|267.1
19:58:38|267.1
19:58:40|267.3
19:58:41|267.3
19:58:42|267.3
19:58:43|267.6
19:58:44|267.3
19:58:45|267.5
19:58:46|267.
19:58:47|266.8
19:58:48|267.1
19:58:48|266.8
19:58:50|266.7
19:58:51|266.7
19:58:51|267.1
19:58:52|267.4
19:58:53|267.9
19:58:54|267.6
19:58:55|267.8
19:58:56|267.5
19:58:57|267.3
19:58:59|267.9
19:59:00|267.
19:59:01|266.6
19:59:03|266.2
19:59:03|266.2
19:59:05|266.8
19:59:07|266.6
19:59:07|267.2
19:59:09|267.4
19:59:10|267.
19:59:11|267.4
19:59:12|267.4
19:59:13|267.2
19:59:14|267.
19:59:16|267.1
19:59:17|267.4
19:59:18|267.1
19:59:19|267.
19:59:20|267.
19:59:21|267.1
19:59:22|267.
19:59:23|267.1
19:59:24|267.
19:59:25|267.3
19:59:26|267.3
19:59:27|267.1
19:59:28|266.9
19:59:29|266.9
19:59:30|266.9
19:59:31|267.
19:59:32|267.
19:59:33|267.
19:59:34|266.7
19:59:35|266.7
19:59:36|266.7
19:59:37|266.9
19:59:38|266.9
19:59:39|266.7
19:59:40|266.6
19:59:42|266.6
19:59:44|267.6
19:59:44|267.6
19:59:45|267.5
19:59:47|267.2
19:59:47|267.1
19:59:48|267.1
19:59:49|267.3
19:59:50|267.3
19:59:51|266.6
19:59:52|266.6
19:59:53|266.6
19:59:54|266.6
19:59:55|266.5
19:59:56|266.5
19:59:57|266.8
19:59:58|266.8
19:59:59|266.6
20:00:00|266.6
20:00:01|266.4
20:00:02|266.4
20:00:03|266.1
20:00:05|266.3
20:00:06|266.3
20:00:07|266.3
20:00:09|265.7
20:00:09|265.7
20:00:11|266.1
20:00:12|266.1
20:00:13|265.8
20:00:14|266.1
20:00:15|266.3
20:00:16|266.5
20:00:18|266.1
20:00:19|265.7
20:00:20|265.9
20:00:21|265.6
20:00:22|265.3
20:00:22|265.5
20:00:24|265.3
20:00:24|265.2
20:00:26|265.4
20:00:26|265.3
20:00:27|265.4
20:00:28|266.
20:00:29|265.2
20:00:31|266.4
20:00:32|266.7
20:00:33|266.7
20:00:34|266.
20:00:35|266.4
20:00:37|266.5
20:00:37|266.3
20:00:38|266.5
20:00:40|266.7
20:00:40|266.6
20:00:42|266.4
20:00:43|266.4
20:00:43|266.4
20:00:45|266.4
20:00:45|266.7
20:00:46|266.7
20:00:48|266.6
20:00:48|266.6
20:00:49|266.6
20:00:51|266.6
20:00:52|266.6
20:00:53|266.9
20:00:53|266.9
20:00:54|266.9
20:00:55|267.1
20:00:56|267.1
20:00:57|267.
20:00:59|266.9
20:00:59|266.9
20:01:00|266.9
20:01:02|267.1
20:01:03|267.
20:01:04|266.5
20:01:05|266.8
20:01:06|266.6
20:01:07|266.
20:01:08|266.
20:01:10|266.1
20:01:11|265.8
20:01:12|265.8
20:01:12|265.8
20:01:14|265.3
20:01:15|265.5
20:01:16|265.6
20:01:17|265.3
20:01:19|265.3
20:01:20|265.
20:01:21|264.9
20:01:22|264.8
20:01:24|264.8
20:01:24|264.8
20:01:25|264.9
20:01:26|264.5
20:01:27|264.9
20:01:28|264.8
20:01:29|264.4
20:01:31|264.4
20:01:31|264.
20:01:33|264.4
20:01:34|264.
20:01:35|264.
20:01:36|264.
20:01:37|264.3
20:01:38|264.3
20:01:39|264.3
20:01:40|264.4
20:01:41|264.2
20:01:43|264.2
20:01:43|264.3
20:01:44|264.3
20:01:46|264.
20:01:46|264.2
20:01:48|264.1
20:01:49|263.8
20:01:50|263.7
20:01:50|263.7
20:01:52|263.6
20:01:53|264.
20:01:53|264.
20:01:55|264.
20:01:55|263.3
20:01:56|263.3
20:01:57|263.5
20:01:59|263.6
20:02:00|263.7
20:02:01|263.5
20:02:01|263.3
20:02:03|263.3
20:02:03|263.3
20:02:05|263.
20:02:07|261.1
20:02:08|261.1
20:02:09|261.1
20:02:09|261.6
20:02:11|261.3
20:02:11|261.3
20:02:13|261.2
20:02:14|261.1
20:02:14|260.9
20:02:16|261.3
20:02:17|261.3
20:02:18|262.1
20:02:19|261.8
20:02:20|261.8
20:02:21|261.5
20:02:23|261.3
20:02:23|261.5
20:02:24|261.5
20:02:25|261.5
20:02:27|261.5
20:02:27|261.4
20:02:28|261.4
20:02:29|261.4
20:02:31|261.1
20:02:32|261.
20:02:33|261.
20:02:34|260.5
20:02:35|260.2
20:02:36|260.2
20:02:37|260.4
20:02:38|260.
20:02:39|260.3
20:02:40|260.3
20:02:41|260.2
20:02:42|260.2
20:02:43|260.2
20:02:44|260.
20:02:45|260.
20:02:46|259.9
20:02:47|259.9
20:02:48|259.9
20:02:49|260.
20:02:51|259.9
20:02:51|259.9
20:02:53|259.8
20:02:54|259.8
20:02:55|259.8
20:02:56|259.9
20:02:57|259.8
20:02:58|259.8
20:02:59|259.8
20:03:00|259.8
20:03:01|259.8
20:03:02|260.
20:03:03|261.
20:03:04|261.
20:03:06|260.1
20:03:07|260.4
20:03:08|260.5
20:03:09|260.5
20:03:11|260.5
20:03:12|260.5
20:03:12|260.1
20:03:14|260.1
20:03:15|260.3
20:03:16|260.3
20:03:17|260.3
20:03:18|260.3
20:03:19|260.4
20:03:20|260.5
20:03:21|260.5
20:03:22|260.2
20:03:23|260.2
20:03:25|260.1
20:03:26|260.3
20:03:27|260.1
20:03:28|260.5
20:03:29|260.5
20:03:30|260.4
20:03:31|260.4
20:03:32|260.6
20:03:33|260.1
20:03:34|260.5
20:03:35|260.5
20:03:36|260.6
20:03:36|260.6
20:03:38|260.8
20:03:39|260.6
20:03:40|260.5
20:03:41|260.5
20:03:41|260.6
20:03:42|261.
20:03:44|260.9
20:03:45|261.2
20:03:46|261.2
20:03:47|261.3
20:03:49|261.4
20:03:49|261.4
20:03:50|261.3
20:03:51|261.1
20:03:53|261.2
20:03:54|261.4
20:03:54|261.
20:03:55|260.9
20:03:57|260.5
20:03:58|260.8
20:03:59|260.8
20:04:00|260.8
20:04:01|260.7
20:04:02|261.1
20:04:02|260.3
20:04:03|260.3
20:04:05|260.4
20:04:06|260.4
20:04:07|260.5
20:04:08|260.9
20:04:10|261.1
20:04:11|261.3
20:04:12|261.2
20:04:12|260.7
20:04:14|260.2
20:04:14|260.2
20:04:15|260.5
20:04:16|260.6
20:04:17|260.4
20:04:19|260.6
20:04:20|260.6
20:04:22|260.5
20:04:23|260.6
20:04:24|260.4
20:04:25|260.4
20:04:27|260.7
20:04:28|260.7
20:04:29|260.7
20:04:30|260.7
20:04:32|260.3
20:04:33|260.3
20:04:34|260.4
20:04:35|260.4
20:04:36|260.4
20:04:37|260.6
20:04:38|260.4
20:04:39|260.4
20:04:40|260.3
20:04:41|260.4
20:04:42|260.6
20:04:43|260.6
20:04:45|260.6
20:04:45|260.6
20:04:46|260.6
20:04:47|260.4
20:04:48|260.4
20:04:49|260.4
20:04:50|260.4
20:04:51|260.4
20:04:52|260.4
20:04:53|260.6
20:04:54|260.7
20:04:55|260.4
20:04:56|260.4
20:04:57|260.4
20:04:58|260.4
20:05:00|260.4
20:05:00|260.4
20:05:01|260.4
20:05:02|261.5
20:05:03|261.5
20:05:04|261.5
20:05:05|261.5
20:05:06|261.5
20:05:08|261.5
20:05:09|261.8
20:05:11|262.6
20:05:11|262.6
20:05:13|262.6
20:05:14|262.6
20:05:15|261.5
20:05:16|261.6
20:05:17|261.7
20:05:18|261.7
20:05:19|261.7
20:05:20|262.6
20:05:21|262.6
20:05:22|262.
20:05:23|262.
20:05:25|262.
20:05:27|262.4
20:05:27|262.2
20:05:28|262.3
20:05:29|262.3
20:05:30|262.4
20:05:32|262.4
20:05:32|262.4
20:05:33|262.5
20:05:35|262.4
20:05:35|262.4
20:05:36|262.4
20:05:37|262.4
20:05:38|262.1
20:05:40|262.2
20:05:40|262.4
20:05:41|262.4
20:05:42|262.4
20:05:43|262.4
20:05:44|262.
20:05:45|262.
20:05:46|262.4
20:05:48|262.4
20:05:48|262.4
20:05:49|262.5
20:05:50|262.5
20:05:52|262.6
20:05:52|262.4
20:05:53|262.4
20:05:54|262.6
20:05:55|262.6
20:05:56|262.6
20:05:57|262.6
20:05:58|262.6
20:05:59|262.6
20:06:00|262.6
20:06:02|262.6
20:06:02|262.9
20:06:03|262.9
20:06:04|262.5
20:06:06|262.8
20:06:06|262.8
20:06:07|262.8
20:06:09|263.4
20:06:10|263.2
20:06:12|263.
20:06:13|263.
20:06:13|263.1
20:06:14|263.1
20:06:16|263.1
20:06:17|263.1
20:06:18|263.1
20:06:19|263.1
20:06:20|263.1
20:06:21|263.1
20:06:21|263.3
20:06:23|263.3
20:06:24|263.3
20:06:25|262.9
20:06:26|262.7
20:06:27|263.3
20:06:28|263.
20:06:29|263.
20:06:30|262.6
20:06:31|262.7
20:06:33|262.7
20:06:34|263.
20:06:35|263.
20:06:36|263.
20:06:37|263.1
20:06:38|263.1
20:06:39|262.9
20:06:41|262.9
20:06:42|263.
20:06:42|263.
20:06:44|263.
20:06:44|262.9
20:06:46|262.8
20:06:46|262.5
20:06:47|262.4
20:06:48|262.
20:06:50|262.3
20:06:51|262.
20:06:52|261.9
20:06:52|261.9
20:06:53|261.9
20:06:54|261.9
20:06:55|262.3
20:06:56|262.3
20:06:58|261.
20:06:59|261.
20:07:00|260.6
20:07:01|260.7
20:07:02|260.7
20:07:03|260.7
20:07:04|261.
20:07:05|260.8
20:07:06|260.7
20:07:07|260.5
20:07:08|260.9
20:07:09|260.9
20:07:10|260.7
20:07:11|260.8
20:07:12|260.6
20:07:14|260.6
20:07:15|260.6
20:07:15|260.5
20:07:16|260.5
20:07:18|260.5
20:07:19|260.4
20:07:20|260.5
20:07:21|260.5
20:07:22|260.5
20:07:23|260.5
20:07:24|260.6
20:07:25|260.6
20:07:26|260.6
20:07:27|260.6
20:07:28|260.6
20:07:29|260.6
20:07:30|260.5
20:07:32|260.5
20:07:33|260.5
20:07:34|260.6
20:07:34|260.6
20:07:36|260.6
20:07:36|260.6
20:07:37|260.5
20:07:38|260.5
20:07:40|260.5
20:07:41|260.5
20:07:41|260.6
20:07:43|260.6
20:07:44|260.6
20:07:44|260.5
20:07:45|260.5
20:07:47|260.6
20:07:47|260.5
20:07:48|260.5
20:07:49|260.3
20:07:50|260.3
20:07:51|260.
20:07:53|259.
20:07:53|259.
20:07:55|259.5
20:07:56|259.6
20:07:57|259.7
20:07:57|259.4
20:07:59|259.4
20:07:59|259.4
20:08:01|259.1
20:08:01|259.1
20:08:03|259.4
20:08:05|259.4
20:08:05|259.1
20:08:07|259.1
20:08:08|259.1
20:08:08|259.1
20:08:09|259.5
20:08:10|259.5
20:08:12|259.5
20:08:14|259.3
20:08:15|259.3
20:08:16|259.3
20:08:18|259.2
20:08:18|259.2
20:08:20|259.3
20:08:20|259.1
20:08:23|258.6
20:08:23|258.6
20:08:24|258.5
20:08:25|258.9
20:08:27|258.9
20:08:27|258.9
20:08:29|258.9
20:08:29|258.9
20:08:30|258.9
20:08:33|258.9
20:08:34|259.1
20:08:35|259.
20:08:37|259.2
20:08:37|259.1
20:08:38|259.2
20:08:39|259.
20:08:40|259.3
20:08:42|259.5
20:08:43|259.5
20:08:44|259.8
20:08:45|259.5
20:08:46|260.5
20:08:47|260.5
20:08:48|260.8
20:08:49|261.3
20:08:50|260.6
20:08:51|260.6
20:08:52|261.6
20:08:54|260.4
20:08:56|260.8
20:08:56|260.6
20:08:57|260.6
20:08:58|260.6
20:09:00|260.5
20:09:02|260.3
20:09:02|260.3
20:09:03|260.3
20:09:04|260.3
20:09:05|259.5
20:09:06|259.7
20:09:08|259.1
20:09:09|259.2
20:09:10|259.2
20:09:11|259.2
20:09:12|259.2
20:09:13|259.2
20:09:14|258.9
20:09:16|258.7
20:09:16|258.9
20:09:17|258.9
20:09:18|259.
20:09:20|259.
20:09:21|259.5
20:09:22|259.5
20:09:23|259.5
20:09:24|259.6
20:09:25|260.
20:09:26|260.
20:09:27|260.3
20:09:29|260.9
20:09:30|260.4
20:09:31|261.
20:09:32|261.
20:09:33|261.
20:09:34|260.5
20:09:35|261.1
20:09:35|261.1
20:09:36|261.
20:09:37|261.
20:09:38|261.
20:09:40|260.6
20:09:40|260.6
20:09:42|260.
20:09:43|260.
20:09:45|260.3
20:09:45|260.3
20:09:46|259.8
20:09:47|259.8
20:09:48|260.
20:09:49|260.
20:09:50|259.6
20:09:51|259.6
20:09:52|259.6
20:09:53|259.7
20:09:54|259.7
20:09:55|259.7
20:09:56|259.7
20:09:57|259.2
20:09:58|259.3
20:09:59|259.7
20:10:00|259.6
20:10:01|259.6
20:10:02|259.6
20:10:03|259.6
20:10:04|259.8
20:10:05|259.7
20:10:06|259.9
20:10:07|260.
20:10:08|260.
20:10:10|260.2
20:10:12|260.2
20:10:12|261.
20:10:14|261.2
20:10:16|261.8
20:10:16|261.8
20:10:17|261.6
20:10:18|260.2
20:10:19|260.2
20:10:21|261.2
20:10:23|260.9
20:10:23|260.9
20:10:24|260.9
20:10:25|260.5
20:10:26|260.5
20:10:27|260.6
20:10:28|260.6
20:10:30|261.
20:10:31|261.
20:10:32|260.6
20:10:33|260.5
20:10:34|260.4
20:10:35|260.2
20:10:36|260.2
20:10:37|260.2
20:10:38|260.2
20:10:39|260.2
20:10:40|259.8
20:10:41|259.8
20:10:42|259.8
20:10:43|259.8
20:10:44|259.8
20:10:45|259.8
20:10:46|259.9
20:10:47|260.
20:10:49|259.8
20:10:49|259.8
20:10:51|259.8
20:10:52|260.2
20:10:52|260.2
20:10:53|260.2
20:10:54|260.2
20:10:55|260.2
20:10:56|260.2
20:10:57|260.2
20:10:58|260.1
20:10:59|260.1
20:11:00|260.1
20:11:01|260.1
20:11:03|260.1
20:11:03|260.1
20:11:05|260.2
20:11:06|260.2
20:11:06|261.
20:11:07|261.
20:11:09|260.6
20:11:10|260.6
20:11:11|260.6
20:11:11|260.6
20:11:13|260.6
20:11:15|260.6
20:11:15|260.6
20:11:17|260.4
20:11:18|260.4
20:11:19|260.2
20:11:20|260.2
20:11:21|260.2
20:11:22|260.2
20:11:23|260.5
20:11:24|260.5
20:11:25|260.5
20:11:26|260.4
20:11:27|259.9
20:11:29|260.1
20:11:29|260.1
20:11:31|260.2
20:11:31|260.3
20:11:32|259.8
20:11:34|260.2
20:11:35|260.2
20:11:36|260.
20:11:36|260.
20:11:38|260.
20:11:39|260.
20:11:40|260.
20:11:41|260.
20:11:42|260.
20:11:43|260.
20:11:44|260.
20:11:45|260.
20:11:46|260.
20:11:48|259.8
20:11:48|259.9
20:11:50|260.
20:11:51|260.
20:11:52|260.
20:11:53|260.
20:11:54|260.3
20:11:54|260.3
20:11:56|260.3
20:11:58|260.5
20:11:58|260.5
20:11:59|260.5
20:12:00|260.3
20:12:01|260.1
20:12:02|260.1
20:12:04|260.2
20:12:05|260.9
20:12:06|260.5
20:12:07|260.9
20:12:09|261.
20:12:09|260.8
20:12:10|260.8
20:12:11|261.3
20:12:12|261.3
20:12:13|261.3
20:12:14|261.3
20:12:15|261.
20:12:17|261.3
20:12:17|261.3
20:12:19|261.3
20:12:20|261.3
20:12:21|261.3
20:12:22|261.3
20:12:23|261.
20:12:24|261.
20:12:26|260.7
20:12:27|260.8
20:12:27|260.9
20:12:29|260.9
20:12:30|260.9
20:12:31|260.9
20:12:31|261.
20:12:33|261.
20:12:34|261.3
20:12:35|261.3
20:12:36|260.9
20:12:36|261.
20:12:38|261.
20:12:39|260.9
20:12:40|260.4
20:12:41|260.4
20:12:42|260.4
20:12:43|260.4
20:12:44|260.4
20:12:45|260.7
20:12:46|260.7
20:12:47|260.7
20:12:47|260.7
20:12:49|260.3
20:12:50|260.
20:12:51|259.7
20:12:52|259.7
20:12:53|260.
20:12:54|259.3
20:12:55|259.3
20:12:55|259.3
20:12:56|259.3
20:12:58|259.3
20:12:58|260.
20:12:59|259.6
20:13:01|260.
20:13:02|260.
20:13:02|260.
20:13:03|260.
20:13:06|259.7
20:13:06|259.7
20:13:08|260.7
20:13:09|260.8
20:13:10|260.8
20:13:11|260.4
20:13:12|260.8
20:13:13|260.8
20:13:14|260.7
20:13:15|261.
20:13:16|261.
20:13:18|260.9
20:13:18|260.7
20:13:20|260.4
20:13:20|260.4
20:13:22|260.4
20:13:23|260.4
20:13:24|260.4
20:13:24|260.7
20:13:26|260.7
20:13:26|260.7
20:13:28|260.7
20:13:28|260.7
20:13:30|260.7
20:13:31|260.7
20:13:32|260.7
20:13:33|260.7
20:13:35|260.4
20:13:36|260.7
20:13:37|260.7
20:13:38|260.7
20:13:39|260.5
20:13:39|260.5
20:13:41|260.5
20:13:42|260.9
20:13:43|260.9
20:13:44|260.5
20:13:45|260.5
20:13:45|260.5
20:13:47|260.4
20:13:48|260.2
20:13:48|260.2
20:13:50|260.2
20:13:51|260.2
20:13:51|260.1
20:13:52|260.1
20:13:53|260.3
20:13:54|260.3
20:13:56|261.
20:13:57|260.9
20:13:58|261.
20:13:59|260.8
20:14:00|260.7
20:14:01|260.9
20:14:02|260.8
20:14:03|260.8
20:14:04|261.
20:14:06|261.1
20:14:06|260.8
20:14:08|260.2
20:14:09|260.3
20:14:11|260.1
20:14:12|260.1
20:14:13|260.1
20:14:13|260.4
20:14:15|260.4
20:14:16|260.5
20:14:18|260.
20:14:19|260.
20:14:21|260.1
20:14:22|260.1
20:14:23|260.2
20:14:23|260.2
20:14:25|260.2
20:14:26|260.3
20:14:27|260.2
20:14:28|260.2
20:14:28|260.2
20:14:30|260.1
20:14:32|259.8
20:14:32|259.8
20:14:33|259.8
20:14:34|259.8
20:14:36|259.4
20:14:36|259.4
20:14:38|259.5
20:14:38|259.4
20:14:40|258.8
20:14:40|258.7
20:14:41|258.3
20:14:43|258.
20:14:44|258.
20:14:44|258.
20:14:45|258.1
20:14:47|258.1
20:14:48|257.6
20:14:48|257.2
20:14:50|257.
20:14:51|257.5
20:14:51|257.5
20:14:52|257.7
20:14:53|257.2
20:14:54|257.2
20:14:55|256.9
20:14:57|257.6
20:14:57|257.3
20:14:59|257.3
20:14:59|257.1
20:15:00|257.1
20:15:02|257.1
20:15:03|257.1
20:15:05|256.9
20:15:05|257.
20:15:06|257.
20:15:08|257.1
20:15:09|257.1
20:15:10|257.3
20:15:11|257.3
20:15:11|257.
20:15:13|256.6
20:15:14|256.6
20:15:15|256.5
20:15:16|256.8
20:15:17|256.8
20:15:18|257.
20:15:20|257.1
20:15:20|257.1
20:15:22|256.8
20:15:23|257.
20:15:24|257.3
20:15:24|257.5
20:15:26|257.9
20:15:27|257.9
20:15:28|257.5
20:15:29|257.5
20:15:30|257.5
20:15:32|257.5
20:15:33|257.5
20:15:34|257.5
20:15:35|257.5
20:15:36|257.5
20:15:38|257.4
20:15:39|257.4
20:15:40|257.4
20:15:41|257.2
20:15:43|257.1
20:15:44|257.5
20:15:45|257.7
20:15:46|257.7
20:15:47|257.1
20:15:48|257.7
20:15:49|257.7
20:15:50|257.1
20:15:51|257.1
20:15:52|257.1
20:15:53|257.1
20:15:54|257.1
20:15:55|257.5
20:15:56|257.1
20:15:57|257.4
20:15:58|257.4
20:15:59|257.3
20:16:00|257.1
20:16:01|257.1
20:16:02|257.
20:16:03|257.
20:16:04|257.1
20:16:05|257.1
20:16:06|257.4
20:16:08|257.4
20:16:08|257.2
20:16:09|257.5
20:16:11|257.1
20:16:12|257.7
20:16:13|257.7
20:16:14|257.7
20:16:15|257.5
20:16:16|257.5
20:16:17|257.5
20:16:18|257.5
20:16:19|258.4
20:16:20|258.4
20:16:22|258.9
20:16:22|259.2
20:16:24|259.2
20:16:24|258.9
20:16:26|258.5
20:16:26|258.5
20:16:28|259.2
20:16:28|259.2
20:16:30|259.2
20:16:30|258.5
20:16:31|258.5
20:16:33|259.1
20:16:34|259.1
20:16:34|259.7
20:16:36|259.3
20:16:37|258.8
20:16:38|259.3
20:16:39|259.
20:16:40|258.9
20:16:41|258.9
20:16:42|258.9
20:16:43|258.9
20:16:44|258.9
20:16:45|258.8
20:16:46|258.8
20:16:47|258.8
20:16:49|258.8
20:16:51|258.9
20:16:51|258.9
20:16:52|258.9
20:16:53|258.9
20:16:55|258.9
20:16:55|258.9
20:16:56|258.9
20:16:57|258.8
20:16:59|258.8
20:16:59|258.8
20:17:00|258.6
20:17:01|258.6
20:17:02|259.
20:17:03|258.7
20:17:05|258.7
20:17:06|258.7
20:17:07|258.7
20:17:08|258.1
20:17:08|257.2
20:17:09|257.2
20:17:10|257.2
20:17:11|258.4
20:17:13|258.4
20:17:13|258.
20:17:14|257.4
20:17:16|257.4
20:17:16|257.5
20:17:17|257.5
20:17:19|257.7
20:17:21|257.8
20:17:22|257.7
20:17:23|257.3
20:17:23|257.
20:17:25|257.
20:17:26|257.
20:17:27|257.5
20:17:29|257.7
20:17:30|257.
20:17:31|257.
20:17:32|257.4
20:17:33|257.4
20:17:34|257.4
20:17:35|257.5
20:17:36|257.3
20:17:37|257.6
20:17:38|257.6
20:17:39|257.4
20:17:40|257.7
20:17:41|257.7
20:17:42|257.7
20:17:43|257.7
20:17:43|257.7
20:17:44|257.7
20:17:46|257.7
20:17:47|257.7
20:17:48|257.9
20:17:48|258.
20:17:49|258.
20:17:51|258.
20:17:53|258.6
20:17:53|258.6
20:17:54|258.6
20:17:55|258.5
20:17:57|258.5
20:17:58|258.5
20:17:59|258.3
20:18:00|258.3
20:18:01|258.3
20:18:02|258.5
20:18:03|258.6
20:18:04|258.6
20:18:05|258.5
20:18:06|258.5
20:18:08|258.6
20:18:09|258.6
20:18:10|258.6
20:18:11|258.6
20:18:11|259.
20:18:13|259.
20:18:13|258.7
20:18:15|258.7
20:18:15|258.7
20:18:17|258.7
20:18:18|258.7
20:18:19|259.2
20:18:20|259.1
20:18:21|259.1
20:18:23|259.7
20:18:24|259.9
20:18:25|259.9
20:18:25|259.9
20:18:27|259.9
20:18:27|259.9
20:18:29|260.
20:18:29|260.
20:18:32|259.9
20:18:32|260.
20:18:33|260.
20:18:34|260.
20:18:36|260.
20:18:37|259.8
20:18:38|259.8
20:18:40|260.4
20:18:41|260.4
20:18:42|259.4
20:18:42|259.5
20:18:44|259.5
20:18:45|259.6
20:18:46|259.6
20:18:46|259.4
20:18:48|259.4
20:18:48|259.5
20:18:50|259.5
20:18:51|259.5
20:18:52|259.5
20:18:52|259.5
20:18:54|259.5
20:18:55|259.5
20:18:56|259.5
20:18:56|259.4
20:18:58|259.6
20:18:59|259.6
20:19:00|259.4
20:19:01|259.4
20:19:02|259.4
20:19:02|259.6
20:19:04|259.6
20:19:05|259.5
20:19:06|259.5
20:19:07|259.5
20:19:08|259.4
20:19:10|259.4
20:19:10|259.4
20:19:11|259.4
20:19:13|260.3
20:19:13|260.3
20:19:14|260.
20:19:16|260.
20:19:17|260.
20:19:17|260.
20:19:19|261.
20:19:19|261.
20:19:21|261.
20:19:23|260.8
20:19:25|261.3
20:19:25|260.9
20:19:27|261.3
20:19:28|261.
20:19:29|261.3
20:19:31|262.
20:19:32|261.5
20:19:33|262.
20:19:33|261.9
20:19:35|261.9
20:19:36|261.9
20:19:37|261.9
20:19:37|261.2
20:19:39|261.5
20:19:40|262.
20:19:42|261.9
20:19:42|261.9
20:19:43|261.7
20:19:44|261.7
20:19:45|261.6
20:19:46|261.7
20:19:47|262.
20:19:48|262.
20:19:50|261.2
20:19:50|261.1
20:19:51|261.1
20:19:52|261.1
20:19:53|261.
20:19:55|261.
20:19:55|261.
20:19:56|260.8
20:19:57|260.8
20:19:58|261.
20:19:59|261.
20:20:00|261.
20:20:01|261.
20:20:02|261.
20:20:03|261.
20:20:05|261.
20:20:06|260.8
20:20:06|260.5
20:20:08|260.8
20:20:09|260.2
20:20:11|261.
20:20:11|261.
20:20:12|261.
20:20:13|260.5
20:20:14|260.5
20:20:15|260.8
20:20:16|260.7
20:20:17|260.7
20:20:18|260.9
20:20:20|261.2
20:20:20|261.3
20:20:22|261.6
20:20:22|261.8
20:20:24|261.8
20:20:26|261.8
20:20:26|261.5
20:20:27|261.5
20:20:29|261.5
20:20:29|261.5
20:20:30|261.6
20:20:32|261.6
20:20:33|261.6
20:20:34|261.6
20:20:35|261.5
20:20:36|261.5
20:20:37|261.6
20:20:38|261.9
20:20:39|261.4
20:20:41|261.4
20:20:41|261.4
20:20:42|261.4
20:20:44|261.5
20:20:45|261.3
20:20:46|261.3
20:20:47|261.4
20:20:48|261.4
20:20:48|261.4
20:20:50|261.3
20:20:52|261.4
20:20:52|261.5
20:20:54|261.8
20:20:54|261.8
20:20:55|261.8
20:20:56|261.8
20:20:57|261.8
20:20:58|261.8
20:20:59|261.8
20:21:00|261.8
20:21:01|261.8
20:21:02|261.8
20:21:03|262.2
20:21:04|262.7
20:21:06|263.4
20:21:07|263.4
20:21:08|263.5
20:21:09|263.5
20:21:10|263.
20:21:11|263.3
20:21:11|263.3
20:21:13|263.3
20:21:13|263.3
20:21:15|263.3
20:21:17|263.5
20:21:18|263.5
20:21:19|263.8
20:21:19|263.8
20:21:21|263.8
20:21:21|263.9
20:21:22|263.8
20:21:24|264.8
20:21:25|265.4
20:21:26|265.3
20:21:27|265.2
20:21:28|265.
20:21:30|264.9
20:21:32|265.1
20:21:32|265.1
20:21:33|265.1
20:21:34|265.1
20:21:35|265.1
20:21:36|264.9
20:21:38|265.1
20:21:39|265.1
20:21:39|265.1
20:21:41|265.1
20:21:42|265.1
20:21:42|265.
20:21:43|264.6
20:21:44|264.5
20:21:46|264.
20:21:47|264.
20:21:48|264.
20:21:50|263.4
20:21:50|263.3
20:21:51|263.9
20:21:52|263.5
20:21:53|263.6
20:21:54|263.
20:21:55|263.
20:21:56|262.4
20:21:57|262.6
20:21:58|262.7
20:21:59|262.7
20:22:01|262.7
20:22:01|262.5
20:22:02|262.5
20:22:03|262.7
20:22:04|262.2
20:22:06|262.2
20:22:07|262.3
20:22:08|262.2
20:22:09|261.6
20:22:10|261.6
20:22:11|261.7
20:22:12|262.
20:22:12|262.
20:22:14|260.9
20:22:15|261.6
20:22:15|261.6
20:22:17|261.7
20:22:18|261.8
20:22:19|261.8
20:22:20|261.6
20:22:20|261.4
20:22:22|261.6
20:22:23|261.5
20:22:24|261.3
20:22:26|261.2
20:22:26|261.5
20:22:29|261.
20:22:29|261.5
20:22:31|261.
20:22:32|261.
20:22:34|260.9
20:22:34|261.
20:22:35|261.2
20:22:36|261.
20:22:37|261.4
20:22:38|261.4
20:22:40|260.6
20:22:41|261.4
20:22:42|261.4
20:22:43|261.4
20:22:44|261.4
20:22:45|261.3
20:22:47|261.3
20:22:48|261.4
20:22:49|261.4
20:22:50|261.4
20:22:50|261.4
20:22:51|261.4
20:22:52|261.4
20:22:53|261.1
20:22:54|261.4
20:22:56|261.4
20:22:56|261.
20:22:57|261.1
20:22:58|261.6
20:23:00|262.6
20:23:01|262.7
20:23:02|263.2
20:23:02|263.4
20:23:04|262.5
20:23:04|262.
20:23:06|262.
20:23:08|262.
20:23:09|262.
20:23:09|262.
20:23:11|262.
20:23:11|262.
20:23:13|262.
20:23:13|262.8
20:23:14|262.7
20:23:15|262.5
20:23:17|262.2
20:23:18|262.2
20:23:18|262.3
20:23:19|262.3
20:23:21|262.3
20:23:22|262.3
20:23:23|262.3
20:23:24|262.3
20:23:25|262.
20:23:27|261.8
20:23:29|262.
20:23:29|261.6
20:23:31|261.6
20:23:32|261.6
20:23:33|261.6
20:23:34|262.2
20:23:35|261.6
20:23:36|261.9
20:23:37|261.8
20:23:38|261.8
20:23:39|261.8
20:23:41|261.8
20:23:42|261.8
20:23:43|261.8
20:23:44|261.8
20:23:46|261.8
20:23:47|261.8
20:23:48|261.8
20:23:49|261.8
20:23:49|263.
20:23:50|263.
20:23:51|261.4
20:23:52|261.4
20:23:54|261.4
20:23:55|261.8
20:23:55|261.1
20:23:57|261.5
20:23:57|261.5
20:23:58|261.5
20:23:59|261.8
20:24:00|261.8
20:24:01|261.4
20:24:03|261.4
20:24:04|261.
20:24:05|261.3
20:24:06|261.3
20:24:07|261.3
20:24:08|261.3
20:24:10|261.
20:24:11|261.5
20:24:11|261.5
20:24:13|261.5
20:24:13|261.7
20:24:14|261.4
20:24:16|261.5
20:24:17|261.5
20:24:18|261.5
20:24:19|262.
20:24:19|262.
20:24:20|262.
20:24:21|262.
20:24:22|262.3
20:24:23|262.3
20:24:25|261.8
20:24:26|262.
20:24:28|262.
20:24:29|261.8
20:24:30|261.8
20:24:31|261.8
20:24:32|261.8
20:24:33|262.
20:24:34|262.
20:24:36|261.9
20:24:36|262.
20:24:38|261.7
20:24:39|261.5
20:24:40|262.
20:24:41|261.7
20:24:42|261.7
20:24:43|261.7
20:24:44|261.7
20:24:46|261.7
20:24:47|261.7
20:24:47|261.7
20:24:49|261.7
20:24:50|261.6
20:24:51|261.6
20:24:52|261.5
20:24:53|261.4
20:24:54|261.3
20:24:55|260.8
20:24:56|261.1
20:24:57|260.4
20:24:57|260.4
20:24:59|260.4
20:24:59|260.4
20:25:01|260.4
20:25:01|260.4
20:25:03|261.3
20:25:05|261.5
20:25:05|261.7
20:25:06|262.1
20:25:07|262.1
20:25:09|262.
20:25:10|261.7
20:25:11|261.7
20:25:12|261.7
20:25:13|261.7
20:25:14|261.3
20:25:15|262.1
20:25:16|262.1
20:25:17|262.1
20:25:18|261.8
20:25:18|261.6
20:25:20|261.6
20:25:21|262.1
20:25:22|262.1
20:25:23|261.2
20:25:24|261.2
20:25:25|261.2
20:25:26|261.4
20:25:27|261.4
20:25:27|261.4
20:25:29|261.6
20:25:30|261.3
20:25:31|261.3
20:25:32|263.
20:25:34|263.
20:25:35|262.7
20:25:36|262.4
20:25:36|262.4
20:25:38|261.7
20:25:40|263.
20:25:40|263.1
20:25:42|262.9
20:25:43|262.9
20:25:44|262.9
20:25:45|263.1
20:25:46|263.1
20:25:47|263.1
20:25:48|262.2
20:25:49|262.1
20:25:50|262.3
20:25:51|262.3
20:25:52|262.3
20:25:54|262.3
20:25:54|262.3
20:25:56|262.7
20:25:58|262.4
20:25:59|262.2
20:25:59|263.
20:26:01|263.
20:26:02|263.
20:26:05|262.2
20:26:06|262.2
20:26:06|262.2
20:26:07|262.5
20:26:08|262.5
20:26:09|262.7
20:26:10|263.1
20:26:12|263.2
20:26:13|263.2
20:26:14|263.2
20:26:15|263.2
20:26:16|263.6
20:26:17|263.6
20:26:18|263.6
20:26:19|263.5
20:26:21|263.6
20:26:21|263.6
20:26:22|262.9
20:26:23|263.2
20:26:25|263.2
20:26:25|263.2
20:26:26|262.8
20:26:28|262.8
20:26:30|263.5
20:26:30|263.4
20:26:31|263.4
20:26:32|264.
20:26:33|264.
20:26:35|264.
20:26:37|263.5
20:26:37|263.2
20:26:39|263.2
20:26:39|262.7
20:26:41|262.7
20:26:42|263.5
20:26:43|263.5
20:26:44|263.4
20:26:46|263.2
20:26:47|263.2
20:26:49|263.2
20:26:50|263.5
20:26:51|262.9
20:26:52|262.9
20:26:54|263.
20:26:55|262.9
20:26:56|262.8
20:26:56|262.8
20:26:58|263.
20:26:59|263.
20:27:00|262.9
20:27:01|262.9
20:27:02|263.
20:27:03|263.
20:27:05|262.6
20:27:06|262.6
20:27:07|262.6
20:27:09|262.7
20:27:10|262.7
20:27:11|262.7
20:27:12|262.7
20:27:13|262.7
20:27:14|262.1
20:27:15|262.3
20:27:16|262.3
20:27:17|262.3
20:27:18|262.2
20:27:19|262.
20:27:19|262.
20:27:20|262.
20:27:22|262.
20:27:23|262.
20:27:24|262.
20:27:25|262.
20:27:26|262.2
20:27:26|262.2
20:27:28|262.2
20:27:29|262.2
20:27:31|262.
20:27:31|262.1
20:27:33|261.9
20:27:34|261.9
20:27:35|262.2
20:27:36|261.9
20:27:37|262.
20:27:38|262.
20:27:39|262.6
20:27:41|262.5
20:27:41|262.5
20:27:43|262.5
20:27:43|262.5
20:27:45|262.5
20:27:46|262.5
20:27:47|262.
20:27:49|261.9
20:27:50|262.5
20:27:51|263.
20:27:52|263.
20:27:52|262.9
20:27:54|262.9
20:27:55|262.9
20:27:55|262.9
20:27:57|262.9
20:27:58|263.3
20:27:59|263.3
20:28:00|262.7
20:28:01|262.7
20:28:02|262.2
20:28:03|262.2
20:28:05|262.9
20:28:05|263.1
20:28:06|263.1
20:28:08|263.2
20:28:08|263.5
20:28:09|263.3
20:28:11|263.2
20:28:11|263.2
20:28:12|263.2
20:28:13|263.2
20:28:14|263.2
20:28:15|263.5
20:28:16|263.1
20:28:17|263.4
20:28:19|263.5
20:28:19|263.5
20:28:20|263.9
20:28:22|263.9
20:28:23|263.9
20:28:24|263.9
20:28:25|263.9
20:28:26|263.7
20:28:27|263.7
20:28:28|263.6
20:28:29|263.6
20:28:30|263.5
20:28:32|263.5
20:28:33|263.5
20:28:35|263.9
20:28:37|263.9
20:28:37|264.
20:28:38|264.
20:28:39|264.1
20:28:41|264.1
20:28:41|264.1
20:28:42|264.
20:28:43|263.9
20:28:45|264.
20:28:45|263.7
20:28:47|263.6
20:28:47|263.5
20:28:49|263.5
20:28:50|263.5
20:28:51|263.5
20:28:52|263.5
20:28:53|263.5
20:28:54|263.6
20:28:55|263.6
20:28:56|263.5
20:28:57|263.1
20:28:58|263.1
20:28:59|263.2
20:29:00|263.2
20:29:01|263.4
20:29:02|263.4
20:29:03|263.4
20:29:04|263.4
20:29:05|263.6
20:29:06|263.8
20:29:07|264.2
20:29:08|264.2
20:29:09|264.5
20:29:10|264.5
20:29:11|264.2
20:29:12|264.7
20:29:13|264.2
20:29:14|264.3
20:29:15|264.3
20:29:16|264.3
20:29:17|264.3
20:29:18|264.8
20:29:19|264.9
20:29:20|265.
20:29:21|264.9
20:29:23|264.6
20:29:23|264.2
20:29:25|264.5
20:29:26|264.
20:29:27|264.2
20:29:27|264.2
20:29:29|265.
20:29:30|264.7
20:29:32|264.5
20:29:33|264.5
20:29:34|264.5
20:29:35|264.4
20:29:35|264.6
20:29:37|264.6
20:29:38|264.6
20:29:39|264.6
20:29:40|264.6
20:29:41|264.9
20:29:41|264.9
20:29:43|264.9
20:29:44|264.9
20:29:45|264.9
20:29:47|264.9
20:29:47|264.9
20:29:48|264.9
20:29:49|265.1
20:29:50|265.1
20:29:51|265.1
20:29:53|265.6
20:29:54|265.3
20:29:55|264.9
20:29:56|265.5
20:29:57|265.3
20:29:58|265.7
20:29:59|265.7
20:30:00|265.7
20:30:01|265.7
20:30:02|265.3
20:30:03|265.3
20:30:05|265.7
20:30:05|265.8
20:30:07|265.7
20:30:08|265.7
20:30:09|266.6
20:30:10|266.6
20:30:10|266.6
20:30:12|266.
20:30:12|265.9
20:30:14|266.2
20:30:15|266.2
20:30:15|266.6
20:30:18|265.9
20:30:18|265.9
20:30:19|266.6
20:30:20|266.
20:30:21|265.3
20:30:22|264.9
20:30:23|265.9
20:30:24|265.9
20:30:25|266.
20:30:26|265.5
20:30:27|265.3
20:30:28|265.1
20:30:29|265.2
20:30:30|264.9
20:30:31|264.9
20:30:33|264.9
20:30:35|265.4
20:30:35|265.4
20:30:36|265.
20:30:37|265.4
20:30:39|264.6
20:30:40|265.9
20:30:40|266.3
20:30:42|266.6
20:30:44|266.2
20:30:44|266.8
20:30:46|267.4
20:30:48|267.7
20:30:48|267.7
20:30:50|267.8
20:30:51|266.9
20:30:52|266.9
20:30:53|267.7
20:30:54|267.9
20:30:55|267.4
20:30:56|267.4
20:30:57|265.8
20:30:58|266.3
20:30:59|266.5
20:31:00|266.1
20:31:01|265.2
20:31:02|266.
20:31:03|265.6
20:31:04|265.6
20:31:05|265.6
20:31:06|265.8
20:31:07|265.8
20:31:08|266.
20:31:09|266.
20:31:10|266.1
20:31:11|266.1
20:31:12|265.6
20:31:13|265.6
20:31:14|266.5
20:31:15|266.5
20:31:17|266.4
20:31:18|267.
20:31:19|267.
20:31:20|266.5
20:31:20|266.5
20:31:21|266.5
20:31:22|267.
20:31:24|267.3
20:31:25|267.3
20:31:26|267.3
20:31:27|267.3
20:31:28|267.3
20:31:29|267.4
20:31:30|266.8
20:31:30|266.
20:31:32|264.7
20:31:32|264.6
20:31:35|266.6
20:31:36|266.6
20:31:37|266.6
20:31:38|266.6
20:31:39|266.6
20:31:40|266.5
20:31:41|266.6
20:31:42|266.6
20:31:43|266.4
20:31:44|266.3
20:31:45|266.4
20:31:46|266.4
20:31:47|266.
20:31:48|265.6
20:31:50|265.6
20:31:50|265.4
20:31:52|266.
20:31:53|266.6
20:31:54|266.5
20:31:55|266.7
20:31:56|266.8
20:31:57|267.2
20:31:57|267.2
20:31:59|266.6
20:31:59|266.1
20:32:01|265.7
20:32:01|265.7
20:32:02|266.
20:32:03|266.7
20:32:05|266.5
20:32:06|266.1
20:32:07|266.9
20:32:08|266.5
20:32:09|266.5
20:32:10|266.6
20:32:11|266.6
20:32:12|266.4
20:32:14|266.8
20:32:15|267.
20:32:16|266.8
20:32:17|266.8
20:32:18|266.5
20:32:19|266.5
20:32:20|266.5
20:32:21|266.5
20:32:22|266.5
20:32:23|266.5
20:32:25|266.7
20:32:25|266.7
20:32:26|267.
20:32:27|267.
20:32:28|267.3
20:32:30|266.9
20:32:31|266.1
20:32:32|266.1
20:32:33|266.1
20:32:35|267.2
20:32:37|266.6
20:32:37|267.
20:32:38|267.
20:32:40|265.8
20:32:40|266.
20:32:41|266.1
20:32:43|266.5
20:32:44|266.5
20:32:44|266.2
20:32:45|266.2
20:32:47|266.5
20:32:48|266.4
20:32:49|266.2
20:32:50|266.2
20:32:51|267.
20:32:52|266.6
20:32:53|266.6
20:32:54|266.7
20:32:55|266.7
20:32:56|266.4
20:32:57|266.8
20:32:58|266.8
20:32:59|266.9
20:33:00|267.
20:33:01|266.9
20:33:02|266.8
20:33:03|266.3
20:33:05|267.2
20:33:06|267.4
20:33:07|267.5
20:33:08|267.5
20:33:08|267.8
20:33:10|267.2
20:33:10|267.2
20:33:12|268.1
20:33:12|268.1
20:33:14|267.2
20:33:15|267.2
20:33:16|267.2
20:33:17|268.3
20:33:17|268.3
20:33:18|268.5
20:33:20|268.5
20:33:20|268.6
20:33:22|268.7
20:33:22|268.7
20:33:23|268.7
20:33:24|268.7
20:33:25|268.7
20:33:26|269.
20:33:27|269.1
20:33:29|269.1
20:33:30|270.6
20:33:30|270.3
20:33:32|269.4
20:33:33|269.4
20:33:33|270.
20:33:34|270.
20:33:36|269.6
20:33:38|269.9
20:33:39|270.6
20:33:40|270.3
20:33:41|270.3
20:33:42|270.
20:33:43|270.3
20:33:44|270.
20:33:45|270.6
20:33:46|270.6
20:33:47|270.8
20:33:48|270.8
20:33:49|270.9
20:33:50|270.6
20:33:51|270.6
20:33:52|270.6
20:33:54|270.8
20:33:55|270.8
20:33:56|271.6
20:33:57|271.6
20:33:58|271.6
20:33:59|271.6
20:34:00|271.4
20:34:01|271.9
20:34:02|273.5
20:34:03|273.6
20:34:04|273.9
20:34:05|273.9
20:34:06|273.9
20:34:07|273.2
20:34:09|274.1
20:34:10|274.
20:34:10|274.
20:34:11|277.1
20:34:12|277.1
20:34:13|274.2
20:34:14|274.5
20:34:15|274.9
20:34:17|274.9
20:34:18|274.9
20:34:18|274.5
20:34:19|276.4
20:34:21|276.9
20:34:21|275.
20:34:23|274.9
20:34:23|274.9
20:34:26|274.6
20:34:26|274.5
20:34:27|274.5
20:34:28|273.6
20:34:29|273.
20:34:30|273.1
20:34:31|272.9
20:34:32|274.4
20:34:33|273.8
20:34:34|273.8
20:34:35|274.5
20:34:37|272.1
20:34:38|274.9
20:34:40|274.8
20:34:40|274.8
20:34:41|275.3
20:34:44|277.4
20:34:45|277.4
20:34:46|276.7
20:34:47|276.2
20:34:48|275.6
20:34:49|275.6
20:34:50|276.
20:34:51|276.
20:34:52|276.
20:34:53|276.7
20:34:54|277.5
20:34:55|277.7
20:34:57|277.5
20:34:59|277.6
20:34:59|278.2
20:35:00|278.4
20:35:01|278.4
20:35:02|278.4
20:35:03|277.5
20:35:05|278.2
20:35:06|278.3
20:35:06|278.2
20:35:09|279.
20:35:09|279.
20:35:10|279.3
20:35:12|279.5
20:35:13|280.
20:35:13|279.8
20:35:15|279.3
20:35:16|279.3
20:35:18|279.5
20:35:18|280.
20:35:19|280.
20:35:20|280.
20:35:21|280.7
20:35:22|280.7
20:35:24|280.7
20:35:25|280.8
20:35:26|280.8
20:35:27|280.8
20:35:28|280.7
20:35:29|281.
20:35:30|277.7
20:35:31|278.2
20:35:32|280.8
20:35:33|278.9
20:35:33|279.1
20:35:34|278.9
20:35:36|279.8
20:35:36|279.8
20:35:39|279.8
20:35:40|279.9
20:35:40|279.9
20:35:42|280.
20:35:44|280.
20:35:44|280.7
20:35:45|280.7
20:35:46|279.9
20:35:47|280.6
20:35:48|280.4
20:35:49|279.9
20:35:50|279.9
20:35:51|279.9
20:35:53|280.2
20:35:53|280.2
20:35:55|280.1
20:35:56|280.8
20:35:58|280.7
20:35:58|281.
20:35:59|281.
20:36:00|281.
20:36:01|281.
20:36:02|279.8
20:36:03|279.3
20:36:04|281.
20:36:05|281.
20:36:06|280.
20:36:07|279.7
20:36:08|279.9
20:36:09|281.
20:36:10|280.2
20:36:11|280.6
20:36:12|280.5
20:36:13|280.1
20:36:14|281.
20:36:15|282.
20:36:16|281.3
20:36:17|281.4
20:36:18|281.4
20:36:19|280.7
20:36:20|281.4
20:36:22|280.9
20:36:23|281.7
20:36:24|281.3
20:36:25|281.3
20:36:26|281.4
20:36:27|281.3
20:36:27|282.
20:36:29|280.8
20:36:31|281.7
20:36:31|281.7
20:36:32|281.7
20:36:34|281.7
20:36:35|281.7
20:36:35|281.7
20:36:36|281.7
20:36:37|282.3
20:36:38|282.3
20:36:40|282.
20:36:41|282.
20:36:42|281.7
20:36:43|281.9
20:36:44|281.7
20:36:45|281.8
20:36:46|282.
20:36:47|281.7
20:36:48|281.7
20:36:49|282.1
20:36:50|282.3
20:36:51|281.7
20:36:52|281.7
20:36:53|281.4
20:36:54|281.4
20:36:55|281.7
20:36:56|281.3
20:36:57|281.3
20:36:58|281.4
20:36:59|281.2
20:37:00|281.2
20:37:01|281.
20:37:02|280.2
20:37:03|281.
20:37:04|281.
20:37:05|280.4
20:37:06|280.4
20:37:07|280.4
20:37:08|281.
20:37:09|281.
20:37:10|281.4
20:37:11|281.4
20:37:12|281.4
20:37:13|281.8
20:37:14|281.
20:37:15|280.6
20:37:16|281.3
20:37:17|281.3
20:37:18|281.7
20:37:19|281.1
20:37:20|281.1
20:37:21|281.1
20:37:23|280.9
20:37:24|281.1
20:37:24|280.4
20:37:25|280.7
20:37:27|280.
20:37:28|280.
20:37:29|279.7
20:37:30|278.8
20:37:31|278.8
20:37:32|278.
20:37:33|277.9
20:37:34|277.1
20:37:35|277.2
20:37:37|276.
20:37:37|276.6
20:37:39|275.3
20:37:41|276.6
20:37:41|276.6
20:37:42|275.5
20:37:44|275.5
20:37:45|275.7
20:37:46|275.4
20:37:47|275.1
20:37:48|275.6
20:37:49|276.6
20:37:50|276.
20:37:51|276.4
20:37:52|276.
20:37:53|275.6
20:37:54|275.6
20:37:55|275.6
20:37:57|275.
20:37:58|274.9
20:37:59|275.
20:38:00|275.5
20:38:02|273.2
20:38:03|274.8
20:38:04|273.6
20:38:05|273.7
20:38:06|273.7
20:38:07|273.7
20:38:08|274.
20:38:10|273.6
20:38:10|274.
20:38:12|274.9
20:38:14|275.1
20:38:15|274.4
20:38:15|274.4
20:38:17|274.2
20:38:18|274.7
20:38:19|275.7
20:38:20|275.6
20:38:21|275.6
20:38:23|276.1
20:38:24|275.
20:38:24|275.
20:38:25|275.6
20:38:26|275.
20:38:27|275.
20:38:28|274.7
20:38:29|275.5
20:38:30|274.3
20:38:31|274.3
20:38:32|275.
20:38:33|274.9
20:38:35|274.7
20:38:37|274.8
20:38:37|275.
20:38:38|275.
20:38:39|274.1
20:38:40|274.1
20:38:42|274.1
20:38:43|274.1
20:38:45|274.1
20:38:46|275.2
20:38:46|276.2
20:38:48|276.9
20:38:49|276.9
20:38:50|276.6
20:38:50|275.7
20:38:51|275.7
20:38:53|276.6
20:38:53|276.8
20:38:55|276.2
20:38:56|275.3
20:38:56|275.6
20:38:57|275.3
20:39:00|275.3
20:39:01|274.4
20:39:02|274.4
20:39:03|274.2
20:39:04|274.3
20:39:05|274.3
20:39:06|275.
20:39:07|275.2
20:39:08|275.5
20:39:09|275.6
20:39:09|275.3
20:39:10|275.3
20:39:12|275.3
20:39:13|275.6
20:39:14|274.7
20:39:15|275.2
20:39:16|275.2
20:39:17|275.2
20:39:18|274.5
20:39:19|274.4
20:39:20|274.4
20:39:21|274.2
20:39:22|274.6
20:39:23|274.6
20:39:24|274.9
20:39:25|274.9
20:39:26|274.4
20:39:27|274.
20:39:28|274.
20:39:29|274.
20:39:30|274.5
20:39:31|274.
20:39:32|273.8
20:39:33|273.8
20:39:34|273.7
20:39:35|274.1
20:39:36|274.
20:39:37|274.4
20:39:37|273.6
20:39:39|273.7
20:39:40|273.7
20:39:41|273.7
20:39:42|274.
20:39:43|274.
20:39:43|274.5
20:39:44|273.8
20:39:47|273.8
20:39:48|273.8
20:39:49|274.6
20:39:50|274.
20:39:51|274.
20:39:53|275.
20:39:55|275.
20:39:56|275.
20:39:57|274.
20:39:58|274.5
20:39:58|274.5
20:39:59|274.3
20:40:00|274.9
20:40:01|274.9
20:40:03|274.
20:40:05|274.
20:40:06|274.
20:40:07|273.3
20:40:08|273.5
20:40:09|273.5
20:40:11|273.1
20:40:11|272.4
20:40:12|272.6
20:40:13|272.6
20:40:14|272.
20:40:15|272.
20:40:16|272.
20:40:17|272.5
20:40:18|271.1
20:40:19|271.5
20:40:20|270.7
20:40:22|271.4
20:40:23|271.
20:40:24|270.2
20:40:25|269.5
20:40:26|269.4
20:40:27|269.4
20:40:28|269.3
20:40:29|269.3
20:40:30|269.3
20:40:31|269.
20:40:32|268.4
20:40:33|267.5
20:40:34|268.
20:40:35|268.
20:40:36|266.6
20:40:38|266.9
20:40:39|266.9
20:40:39|266.4
20:40:40|265.7
20:40:41|265.9
20:40:42|265.8
20:40:44|265.8
20:40:44|267.
20:40:46|265.7
20:40:46|265.7
20:40:48|264.7
20:40:48|265.3
20:40:50|264.9
20:40:51|265.
20:40:52|265.8
20:40:54|264.9
20:40:55|263.7
20:40:57|264.4
20:40:57|264.6
20:40:58|263.2
20:40:59|264.6
20:41:01|264.7
20:41:02|264.6
20:41:04|263.
20:41:04|263.
20:41:06|263.4
20:41:07|264.9
20:41:08|264.9
20:41:10|265.1
20:41:10|264.9
20:41:12|264.9
20:41:13|264.9
20:41:14|266.1
20:41:15|265.2
20:41:16|265.2
20:41:17|265.2
20:41:18|265.2
20:41:19|265.3
20:41:20|264.9
20:41:21|265.
20:41:22|264.6
20:41:23|263.4
20:41:24|261.7
20:41:25|260.2
20:41:26|259.4
20:41:27|260.3
20:41:28|260.3
20:41:29|258.4
20:41:30|258.4
20:41:31|255.9
20:41:32|254.4
20:41:33|254.1
20:41:34|255.3
20:41:35|256.9
20:41:36|255.9
20:41:37|256.9
20:41:38|257.6
20:41:39|257.3
20:41:40|257.3
20:41:41|257.6
20:41:42|257.6
20:41:43|257.4
20:41:44|256.4
20:41:45|258.4
20:41:46|255.9
20:41:47|255.4
20:41:48|256.2
20:41:49|254.5
20:41:50|255.8
20:41:51|255.5
20:41:53|253.4
20:41:53|253.5
20:41:54|252.3
20:41:57|254.7
20:41:58|253.7
20:42:00|252.4
20:42:00|253.4
20:42:02|253.8
20:42:02|255.6
20:42:04|256.2
20:42:05|254.9
20:42:06|255.9
20:42:07|257.
20:42:07|257.
20:42:08|256.5
20:42:10|255.9
20:42:11|255.9
20:42:12|255.9
20:42:13|256.6
20:42:15|253.8
20:42:15|254.6
20:42:16|254.2
20:42:17|254.2
20:42:19|253.
20:42:20|253.7
20:42:21|253.
20:42:22|253.
20:42:23|253.
20:42:24|253.8
20:42:25|253.8
20:42:26|253.8
20:42:27|253.
20:42:28|254.2
20:42:29|253.8
20:42:31|254.
20:42:32|254.
20:42:32|254.
20:42:33|254.
20:42:35|254.2
20:42:36|253.5
20:42:36|253.7
20:42:37|253.7
20:42:39|254.1
20:42:39|253.5
20:42:40|254.1
20:42:41|254.1
20:42:42|253.8
20:42:44|253.7
20:42:45|253.7
20:42:47|254.1
20:42:47|254.1
20:42:50|254.8
20:42:51|254.9
20:42:52|254.9
20:42:53|254.9
20:42:54|254.2
20:42:55|254.1
20:42:56|254.3
20:42:57|254.
20:42:58|254.8
20:42:59|253.5
20:43:01|253.5
20:43:02|254.
20:43:03|254.
20:43:04|253.2
20:43:05|253.2
20:43:06|253.3
20:43:07|253.
20:43:08|252.6
20:43:09|252.6
20:43:10|252.7
20:43:11|253.
20:43:12|253.
20:43:13|252.
20:43:14|251.5
20:43:15|251.3
20:43:16|252.3
20:43:17|252.2
20:43:18|252.2
20:43:19|252.2
20:43:20|252.1
20:43:21|251.5
20:43:23|252.
20:43:24|252.
20:43:24|250.8
20:43:26|251.3
20:43:26|251.
20:43:28|251.2
20:43:28|251.2
20:43:30|250.9
20:43:31|251.
20:43:32|251.
20:43:33|251.5
20:43:34|251.3
20:43:35|251.3
20:43:36|251.9
20:43:37|252.4
20:43:38|251.2
20:43:40|251.2
20:43:40|251.3
20:43:41|251.
20:43:43|251.
20:43:43|251.
20:43:45|251.2
20:43:45|250.5
20:43:46|250.
20:43:47|250.
20:43:49|250.
20:43:51|250.
20:43:51|250.
20:43:53|249.6
20:43:54|250.3
20:43:55|250.6
20:43:55|250.1
20:43:57|250.1
20:43:58|250.9
20:43:58|251.
20:44:00|250.1
20:44:01|250.1
20:44:03|250.1
20:44:04|250.1
20:44:05|250.1
20:44:06|249.5
20:44:07|249.8
20:44:08|249.4
20:44:09|249.4
20:44:10|249.8
20:44:11|249.7
20:44:12|249.4
20:44:12|249.7
20:44:14|249.7
20:44:15|249.6
20:44:16|249.7
20:44:16|249.7
20:44:18|249.7
20:44:19|249.
20:44:20|249.4
20:44:21|249.8
20:44:22|250.5
20:44:23|250.8
20:44:24|250.1
20:44:25|251.3
20:44:26|251.3
20:44:27|251.3
20:44:28|251.6
20:44:29|250.8
20:44:30|251.4
20:44:31|251.8
20:44:32|251.7
20:44:33|251.8
20:44:34|252.2
20:44:34|252.2
20:44:36|251.3
20:44:37|251.6
20:44:37|251.4
20:44:39|251.3
20:44:39|252.2
20:44:40|252.7
20:44:42|253.4
20:44:43|253.7
20:44:44|253.7
20:44:45|253.1
20:44:46|253.3
20:44:47|253.4
20:44:49|253.8
20:44:49|253.8
20:44:50|253.8
20:44:52|252.7
20:44:53|253.2
20:44:53|253.2
20:44:54|253.3
20:44:55|253.7
20:44:57|253.5
20:44:58|252.8
20:44:59|252.9
20:45:00|252.7
20:45:02|251.8
20:45:02|252.4
20:45:03|252.
20:45:05|252.
20:45:06|251.8
20:45:07|251.9
20:45:08|252.4
20:45:09|252.4
20:45:10|252.1
20:45:12|251.8
20:45:13|251.8
20:45:14|251.
20:45:15|251.9
20:45:15|251.8
20:45:17|251.
20:45:18|251.
20:45:19|251.
20:45:19|251.3
20:45:20|251.3
20:45:21|250.1
20:45:23|250.5
20:45:24|250.7
20:45:24|251.
20:45:25|251.2
20:45:26|251.2
20:45:28|250.9
20:45:28|251.3
20:45:30|251.3
20:45:30|250.7
20:45:31|250.2
20:45:33|250.2
20:45:33|250.4
20:45:34|250.6
20:45:37|250.6
20:45:37|250.6
20:45:38|250.6
20:45:39|250.4
20:45:40|249.9
20:45:41|250.6
20:45:42|250.7
20:45:43|250.6
20:45:44|250.7
20:45:45|250.7
20:45:46|250.7
20:45:48|251.6
20:45:49|251.6
20:45:50|251.2
20:45:51|251.2
20:45:52|252.
20:45:53|252.7
20:45:54|253.
20:45:55|253.2
20:45:56|253.1
20:45:57|253.2
20:45:58|252.7
20:45:59|253.1
20:46:00|253.1
20:46:01|254.2
20:46:03|254.6
20:46:04|254.6
20:46:05|255.9
20:46:07|256.1
20:46:08|256.2
20:46:08|257.
20:46:10|258.
20:46:11|255.5
20:46:12|256.1
20:46:13|254.5
20:46:14|254.5
20:46:15|254.7
20:46:16|254.3
20:46:18|253.7
20:46:19|253.8
20:46:20|254.9
20:46:21|254.9
20:46:22|253.5
20:46:23|253.8
20:46:24|254.3
20:46:25|255.
20:46:26|255.9
20:46:27|255.1
20:46:28|255.9
20:46:29|255.
20:46:30|255.7
20:46:31|255.6
20:46:32|255.9
20:46:33|255.7
20:46:34|255.1
20:46:35|256.3
20:46:36|258.
20:46:37|257.7
20:46:38|257.7
20:46:38|258.8
20:46:40|257.7
20:46:41|257.2
20:46:41|256.1
20:46:43|257.7
20:46:43|256.1
20:46:45|255.9
20:46:46|255.9
20:46:47|256.9
20:46:48|257.5
20:46:48|257.5
20:46:51|257.6
20:46:51|257.6
20:46:52|258.9
20:46:54|257.5
20:46:54|257.5
20:46:56|256.2
20:46:57|256.2
20:46:58|256.2
20:46:59|257.5
20:47:00|257.1
20:47:01|257.1
20:47:02|257.3
20:47:03|257.7
20:47:04|257.3
20:47:06|257.3
20:47:07|257.
20:47:08|257.5
20:47:09|256.7
20:47:10|256.7
20:47:11|256.2
20:47:12|256.6
20:47:13|256.6
20:47:14|255.9
20:47:15|256.2
20:47:16|255.7
20:47:17|255.2
20:47:18|255.9
20:47:19|257.
20:47:20|256.7
20:47:21|257.2
20:47:22|257.
20:47:23|256.6
20:47:24|256.6
20:47:25|256.6
20:47:26|257.7
20:47:27|257.7
20:47:28|257.7
20:47:29|257.7
20:47:30|257.7
20:47:31|258.
20:47:32|257.6
20:47:33|258.
20:47:34|258.
20:47:35|258.8
20:47:36|258.5
20:47:37|259.
20:47:38|259.
20:47:39|258.9
20:47:40|259.
20:47:41|259.
20:47:42|259.
20:47:43|259.
20:47:44|258.1
20:47:45|257.4
20:47:46|258.6
20:47:47|257.8
20:47:48|256.9
20:47:49|256.9
20:47:51|257.1
20:47:53|256.1
20:47:53|256.7
20:47:54|258.8
20:47:56|257.
20:47:57|256.7
20:47:58|256.6
20:47:59|256.9
20:48:00|256.8
20:48:01|256.8
20:48:03|256.7
20:48:04|256.3
20:48:05|256.6
20:48:06|256.6
20:48:07|256.6
20:48:08|256.6
20:48:10|256.4
20:48:11|256.4
20:48:12|255.1
20:48:13|255.1
20:48:14|255.
20:48:14|254.8
20:48:16|254.6
20:48:17|255.
20:48:18|254.1
20:48:19|254.
20:48:19|254.9
20:48:21|254.9
20:48:22|254.9
20:48:23|254.
20:48:23|253.3
20:48:24|253.3
20:48:26|254.4
20:48:27|255.
20:48:28|255.
20:48:29|254.3
20:48:30|254.4
20:48:31|255.
20:48:32|255.7
20:48:33|255.3
20:48:34|256.3
20:48:34|255.7
20:48:36|255.7
20:48:37|255.7
20:48:38|255.7
20:48:39|255.7
20:48:39|255.7
20:48:42|254.9
20:48:42|255.
20:48:43|254.8
20:48:45|254.7
20:48:45|254.7
20:48:47|254.7
20:48:47|254.7
20:48:48|255.7
20:48:49|255.7
20:48:51|254.8
20:48:52|254.8
20:48:53|254.8
20:48:55|254.7
20:48:55|254.7
20:48:58|255.3
20:48:59|255.3
20:49:00|255.3
20:49:01|255.3
20:49:01|255.3
20:49:02|255.6
20:49:03|255.6
20:49:05|255.5
20:49:07|255.5
20:49:08|255.5
20:49:09|255.6
20:49:10|255.6
20:49:11|254.9
20:49:13|254.8
20:49:13|255.1
20:49:15|255.5
20:49:16|255.6
20:49:17|255.7
20:49:18|255.7
20:49:19|256.4
20:49:20|256.4
20:49:22|256.4
20:49:22|256.4
20:49:23|256.4
20:49:25|256.4
20:49:26|256.4
20:49:27|256.5
20:49:28|255.7
20:49:29|255.7
20:49:30|255.7
20:49:32|255.5
20:49:33|255.5
20:49:33|255.
20:49:34|254.8
20:49:35|255.2
20:49:37|254.8
20:49:38|255.1
20:49:39|254.9
20:49:39|255.3
20:49:40|255.1
20:49:41|255.
20:49:42|255.
20:49:44|255.3
20:49:45|255.3
20:49:46|255.6
20:49:47|255.5
20:49:48|255.2
20:49:49|255.2
20:49:50|255.
20:49:52|254.2
20:49:52|254.6
20:49:54|254.6
20:49:55|254.1
20:49:57|254.1
20:49:57|254.1
20:49:58|254.1
20:49:59|254.2
20:50:00|254.3
20:50:01|254.2
20:50:03|254.1
20:50:04|254.
20:50:05|253.3
20:50:06|252.4
20:50:07|252.4
20:50:09|252.9
20:50:09|252.2
20:50:11|252.2
20:50:12|252.
20:50:14|252.2
20:50:15|252.1
20:50:16|252.1
20:50:17|252.5
20:50:18|252.5
20:50:19|252.5
20:50:20|252.4
20:50:22|252.3
20:50:22|252.1
20:50:23|252.1
20:50:24|252.2
20:50:25|253.
20:50:26|253.
20:50:27|253.2
20:50:29|252.3
20:50:30|252.7
20:50:31|252.5
20:50:32|252.5
20:50:33|252.5
20:50:34|253.
20:50:34|253.
20:50:35|253.
20:50:37|253.
20:50:38|253.
20:50:38|253.
20:50:40|253.
20:50:41|253.
20:50:43|253.9
20:50:43|253.4
20:50:45|254.1
20:50:45|254.6
20:50:46|255.
20:50:47|255.5
20:50:48|255.
20:50:50|255.
20:50:51|255.3
20:50:51|255.8
20:50:53|256.7
20:50:54|256.6
20:50:55|256.8
20:50:56|257.3
20:50:57|257.1
20:50:58|258.
20:50:59|257.3
20:51:00|257.3
20:51:01|257.3
20:51:02|257.2
20:51:03|257.2
20:51:04|256.6
20:51:05|256.6
20:51:06|257.3
20:51:07|257.
20:51:08|257.3
20:51:09|257.3
20:51:10|257.3
20:51:12|258.
20:51:13|258.
20:51:14|258.
20:51:15|257.6
20:51:15|257.8
20:51:17|257.9
20:51:18|257.3
20:51:19|257.3
20:51:19|257.7
20:51:21|258.
20:51:22|258.4
20:51:22|258.4
20:51:23|258.4
20:51:25|257.9
20:51:25|258.4
20:51:27|258.
20:51:28|257.9
20:51:29|257.9
20:51:30|257.9
20:51:30|257.6
20:51:32|257.3
20:51:32|257.2
20:51:34|257.2
20:51:35|256.2
20:51:36|256.5
20:51:37|256.5
20:51:38|257.4
20:51:40|257.4
20:51:40|257.8
20:51:41|257.7
20:51:42|257.
20:51:43|256.9
20:51:44|258.1
20:51:45|258.3
20:51:47|258.3
20:51:48|258.3
20:51:48|258.3
20:51:50|258.3
20:51:51|257.6
20:51:52|257.6
20:51:53|258.
20:51:54|257.8
20:51:56|258.
20:51:57|257.3
20:51:57|256.8
20:51:58|256.8
20:51:59|255.3
20:52:01|256.4
20:52:02|256.4
20:52:03|256.4
20:52:05|256.4
20:52:05|255.2
20:52:07|255.
20:52:08|256.2
20:52:08|256.8
20:52:10|256.5
20:52:11|256.
20:52:11|255.3
20:52:13|255.3
20:52:14|255.9
20:52:14|255.8
20:52:16|255.1
20:52:16|255.
20:52:18|255.3
20:52:19|255.3
20:52:20|255.1
20:52:21|255.1
20:52:22|255.3
20:52:23|255.3
20:52:25|256.
20:52:26|256.1
20:52:27|256.1
20:52:28|256.1
20:52:29|256.1
20:52:30|255.9
20:52:31|258.3
20:52:32|258.6
20:52:33|258.9
20:52:34|258.2
20:52:35|258.9
20:52:36|259.4
20:52:37|259.
20:52:37|259.
20:52:38|257.2
20:52:39|258.8
20:52:41|258.2
20:52:43|257.4
20:52:43|258.9
20:52:44|258.9
20:52:45|258.1
20:52:46|258.4
20:52:47|259.
20:52:48|258.2
20:52:49|259.
20:52:50|258.8
20:52:51|258.9
20:52:52|258.9
20:52:54|258.9
20:52:55|258.4
20:52:56|259.
20:52:58|257.4
20:52:58|257.4
20:53:00|257.6
20:53:01|257.6
20:53:01|257.6
20:53:02|257.7
20:53:03|258.9
20:53:05|259.4
20:53:07|259.4
20:53:07|258.9
20:53:08|259.
20:53:09|259.6
20:53:11|258.9
20:53:12|259.
20:53:13|259.
20:53:14|259.9
20:53:16|260.
20:53:17|260.
20:53:18|260.
20:53:19|260.1
20:53:20|260.1
20:53:22|260.
20:53:22|260.
20:53:23|260.
20:53:24|259.9
20:53:25|259.1
20:53:26|259.1
20:53:27|259.7
20:53:28|259.8
20:53:30|259.7
20:53:31|260.
20:53:32|260.
20:53:33|260.
20:53:34|260.
20:53:35|260.5
20:53:36|260.5
20:53:36|260.2
20:53:38|260.9
20:53:39|260.2
20:53:40|260.5
20:53:41|260.5
20:53:42|262.
20:53:43|260.2
20:53:44|260.6
20:53:45|260.9
20:53:45|264.
20:53:47|260.9
20:53:48|260.1
20:53:49|260.
20:53:50|260.3
20:53:51|260.6
20:53:51|259.8
20:53:52|259.8
20:53:54|259.1
20:53:55|259.1
20:53:55|259.1
20:53:58|259.1
20:53:58|259.1
20:53:59|259.
20:54:00|259.1
20:54:01|259.1
20:54:02|259.5
20:54:03|259.8
20:54:05|259.8
20:54:06|260.
20:54:07|259.9
20:54:07|259.9
20:54:08|259.9
20:54:10|259.8
20:54:11|259.8
20:54:12|260.6
20:54:12|260.2
20:54:13|261.
20:54:14|260.7
20:54:16|260.7
20:54:17|260.5
20:54:18|260.6
20:54:19|260.6
20:54:20|260.9
20:54:21|260.2
20:54:22|260.5
20:54:23|259.7
20:54:24|259.7
20:54:25|260.
20:54:26|259.5
20:54:27|260.5
20:54:29|260.5
20:54:29|260.9
20:54:31|260.1
20:54:32|259.9
20:54:33|259.7
20:54:34|260.3
20:54:35|259.2
20:54:36|259.4
20:54:37|259.4
20:54:37|259.4
20:54:39|260.5
20:54:40|260.9
20:54:40|260.8
20:54:42|260.8
20:54:44|260.9
20:54:44|260.9
20:54:45|260.9
20:54:46|260.9
20:54:47|260.9
20:54:48|260.9
20:54:49|262.
20:54:51|262.
20:54:51|260.7
20:54:52|260.9
20:54:53|261.4
20:54:54|262.2
20:54:55|262.7
20:54:57|262.7
20:54:58|262.7
20:54:59|262.7
20:55:01|262.1
20:55:02|262.1
20:55:03|263.1
20:55:04|263.1
20:55:04|263.8
20:55:06|263.8
20:55:07|262.6
20:55:08|262.7
20:55:09|262.7
20:55:10|262.7
20:55:11|262.7
20:55:12|262.1
20:55:13|262.1
20:55:14|261.9
20:55:15|262.4
20:55:17|261.4
20:55:18|261.6
20:55:20|262.
20:55:20|262.
20:55:22|262.
20:55:23|261.3
20:55:24|261.3
20:55:25|261.3
20:55:26|261.1
20:55:28|260.9
20:55:28|260.9
20:55:29|260.9
20:55:30|261.
20:55:31|261.1
20:55:32|261.1
20:55:33|261.5
20:55:35|261.5
20:55:35|261.5
20:55:36|260.7
20:55:37|261.1
20:55:38|261.1
20:55:39|261.1
20:55:40|261.1
20:55:41|260.8
20:55:43|261.1
20:55:43|261.1
20:55:44|261.1
20:55:45|260.8
20:55:46|260.8
20:55:47|261.2
20:55:48|261.1
20:55:49|261.1
20:55:50|260.8
20:55:51|260.7
20:55:53|261.
20:55:53|261.
20:55:54|261.5
20:55:56|261.1
20:55:57|261.1
20:55:58|261.1
20:56:00|261.7
20:56:00|261.6
20:56:02|261.1
20:56:03|260.9
20:56:04|261.5
20:56:06|261.5
20:56:07|260.9
20:56:08|260.9
20:56:10|260.7
20:56:10|260.6
20:56:12|260.9
20:56:14|260.9
20:56:14|260.7
20:56:15|260.7
20:56:16|260.7
20:56:17|260.7
20:56:18|260.4
20:56:20|260.7
20:56:21|260.5
20:56:23|260.2
20:56:23|260.1
20:56:25|260.1
20:56:26|261.
20:56:27|261.
20:56:28|261.5
20:56:29|261.5
20:56:30|261.6
20:56:31|261.
20:56:32|261.1
20:56:33|260.8
20:56:34|260.8
20:56:35|260.6
20:56:36|260.6
20:56:37|260.3
20:56:38|260.4
20:56:39|260.4
20:56:40|260.6
20:56:41|261.
20:56:42|261.1
20:56:43|261.
20:56:44|260.7
20:56:46|260.4
20:56:46|260.2
20:56:47|260.2
20:56:48|260.
20:56:49|259.8
20:56:50|260.1
20:56:52|260.1
20:56:52|259.5
20:56:54|259.8
20:56:54|259.8
20:56:55|259.2
20:56:56|259.2
20:56:58|259.6
20:56:59|259.6
20:56:59|259.6
20:57:00|259.6
20:57:02|259.1
20:57:03|259.1
20:57:03|258.9
20:57:05|259.6
20:57:06|259.9
20:57:06|259.9
20:57:08|259.6
20:57:09|259.6
20:57:10|259.2
20:57:11|259.2
20:57:12|259.2
20:57:13|259.2
20:57:14|259.2
20:57:15|259.2
20:57:16|259.2
20:57:17|259.2
20:57:18|258.9
20:57:20|258.1
20:57:21|258.
20:57:21|258.
20:57:23|257.8
20:57:24|257.8
20:57:24|257.7
20:57:25|257.2
20:57:27|257.
20:57:28|257.6
20:57:29|257.1
20:57:30|257.
20:57:30|256.8
20:57:32|257.2
20:57:33|257.2
20:57:33|257.5
20:57:35|257.2
20:57:35|257.8
20:57:37|257.9
20:57:38|257.9
20:57:38|257.8
20:57:39|257.3
20:57:41|257.1
20:57:42|257.1
20:57:42|257.4
20:57:43|257.8
20:57:45|257.6
20:57:46|258.2
20:57:47|258.4
20:57:48|258.5
20:57:49|258.4
20:57:50|258.4
20:57:51|258.5
20:57:53|258.5
20:57:53|258.5
20:57:54|258.5
20:57:55|257.8
20:57:56|257.9
20:57:57|257.9
20:57:58|257.9
20:58:00|257.7
20:58:01|257.7
20:58:02|257.7
20:58:03|257.7
20:58:04|257.7
20:58:05|259.8
20:58:06|259.8
20:58:07|259.8
20:58:08|259.8
20:58:10|259.8
20:58:10|259.8
20:58:12|259.8
20:58:12|259.8
20:58:14|259.8
20:58:15|259.8
20:58:16|259.4
20:58:18|260.4
20:58:18|260.4
20:58:20|260.6
20:58:21|260.7
20:58:22|261.2
20:58:24|260.7
20:58:26|260.7
20:58:27|260.1
20:58:27|259.9
20:58:29|260.5
20:58:29|260.
20:58:30|260.
20:58:31|260.
20:58:32|260.5
20:58:34|260.5
20:58:35|260.5
20:58:36|260.5
20:58:37|260.5
20:58:38|259.9
20:58:39|260.9
20:58:40|262.
20:58:41|262.
20:58:42|262.4
20:58:43|262.4
20:58:44|261.6
20:58:45|261.3
20:58:46|261.3
20:58:47|261.
20:58:49|261.3
20:58:49|260.6
20:58:50|260.5
20:58:51|262.
20:58:53|260.2
20:58:53|260.8
20:58:54|260.9
20:58:56|260.6
20:58:56|260.6
20:58:57|260.5
20:58:59|260.9
20:58:59|260.9
20:59:00|260.6
20:59:01|260.6
20:59:03|261.
20:59:04|261.
20:59:06|260.5
20:59:06|260.5
20:59:08|261.3
20:59:10|261.3
20:59:10|261.3
20:59:11|260.9
20:59:12|260.5
20:59:13|260.9
20:59:14|260.9
20:59:16|260.1
20:59:16|260.1
20:59:18|261.3
20:59:19|261.3
20:59:21|261.3
20:59:22|261.1
20:59:23|261.1
20:59:24|261.3
20:59:25|261.3
20:59:25|261.3
20:59:27|261.3
20:59:29|261.
20:59:29|260.6
20:59:30|260.5
20:59:31|260.5
20:59:32|260.5
20:59:34|260.5
20:59:34|260.5
20:59:35|260.5
20:59:37|260.7
20:59:38|260.5
20:59:38|260.5
20:59:39|260.5
20:59:40|260.5
20:59:41|260.2
20:59:43|260.5
20:59:43|260.5
20:59:44|260.
20:59:46|259.8
20:59:46|260.
20:59:47|260.3
20:59:48|260.3
20:59:49|260.3
20:59:51|260.
20:59:51|260.3
20:59:52|260.3
20:59:53|260.4
20:59:54|260.4
20:59:55|260.4
20:59:56|260.5
20:59:57|260.3
20:59:58|260.3
21:00:00|260.
21:00:00|260.3
21:00:02|260.3
21:00:03|260.3
21:00:05|260.7
21:00:06|260.7
21:00:08|260.4
21:00:08|260.3
21:00:09|260.3
21:00:10|260.3
21:00:11|260.7
21:00:13|260.5
21:00:14|260.5
21:00:15|260.2
21:00:17|260.2
21:00:18|259.9
21:00:19|259.9
21:00:19|260.
21:00:21|260.
21:00:22|259.7
21:00:23|259.7
21:00:24|259.7
21:00:25|260.1
21:00:26|260.1
21:00:27|260.1
21:00:28|260.1
21:00:29|259.7
21:00:30|259.7
21:00:31|260.
21:00:32|260.3
21:00:33|260.4
21:00:34|260.4
21:00:35|260.4
21:00:36|260.4
21:00:37|260.
21:00:38|260.
21:00:39|260.
21:00:40|260.
21:00:41|260.1
21:00:42|260.
21:00:43|260.5
21:00:44|260.5
21:00:45|260.6
21:00:46|260.4
21:00:47|260.1
21:00:48|260.1
21:00:49|260.1
21:00:50|260.1
21:00:51|260.1
21:00:52|259.7
21:00:53|259.5
21:00:54|259.5
21:00:55|259.5
21:00:56|259.5
21:00:57|259.5
21:00:58|259.7
21:01:00|259.7
21:01:01|259.6
21:01:01|259.5
21:01:02|259.3
21:01:04|258.6
21:01:05|258.3
21:01:07|258.6
21:01:08|258.6
21:01:09|258.3
21:01:10|258.7
21:01:11|258.5
21:01:12|258.2
21:01:13|258.6
21:01:13|258.7
21:01:15|258.7
21:01:16|258.5
21:01:18|258.5
21:01:18|257.7
21:01:19|257.7
21:01:21|257.
21:01:22|257.3
21:01:23|257.4
21:01:24|257.3
21:01:25|257.3
21:01:27|257.1
21:01:28|257.6
21:01:29|257.6
21:01:29|257.
21:01:30|257.
21:01:32|256.6
21:01:32|256.1
21:01:33|257.
21:01:34|255.2
21:01:35|255.2
21:01:37|255.5
21:01:37|255.5
21:01:38|255.
21:01:40|255.
21:01:40|255.
21:01:42|255.
21:01:43|255.
21:01:43|254.8
21:01:44|255.
21:01:45|255.
21:01:46|255.1
21:01:47|255.1
21:01:48|255.1
21:01:50|255.
21:01:50|255.
21:01:52|255.
21:01:53|255.1
21:01:53|254.9
21:01:55|255.
21:01:55|255.
21:01:57|255.1
21:01:57|255.
21:01:59|255.
21:01:59|254.
21:02:00|254.6
21:02:01|254.6
21:02:02|254.6
21:02:04|254.6
21:02:04|254.6
21:02:06|255.
21:02:07|255.
21:02:08|254.7
21:02:09|254.9
21:02:10|254.9
21:02:11|254.9
21:02:12|254.7
21:02:13|254.7
21:02:14|254.4
21:02:15|255.
21:02:16|255.
21:02:18|254.6
21:02:19|254.2
21:02:19|254.4
21:02:20|254.4
21:02:22|254.3
21:02:22|254.3
21:02:24|254.3
21:02:25|254.3
21:02:26|254.3
21:02:26|253.6
21:02:28|253.6
21:02:28|253.6
21:02:30|253.6
21:02:31|253.6
21:02:31|253.2
21:02:32|252.8
21:02:34|252.8
21:02:34|253.2
21:02:36|253.2
21:02:37|252.5
21:02:37|252.8
21:02:39|252.8
21:02:40|252.8
21:02:41|252.8
21:02:42|252.2
21:02:43|252.
21:02:44|251.4
21:02:45|251.7
21:02:46|251.7
21:02:47|252.8
21:02:47|252.8
21:02:49|252.8
21:02:50|251.8
21:02:51|252.8
21:02:52|252.4
21:02:53|253.7
21:02:53|252.9
21:02:55|252.5
21:02:56|253.5
21:02:56|252.4
21:02:58|255.
21:02:59|255.3
21:03:00|254.8
21:03:01|254.1
21:03:02|254.1
21:03:03|253.1
21:03:04|253.1
21:03:04|253.1
21:03:06|253.7
21:03:08|253.
21:03:09|253.1
21:03:10|252.9
21:03:12|252.9
21:03:13|252.9
21:03:14|252.7
21:03:15|253.7
21:03:16|253.7
21:03:17|254.1
21:03:18|254.5
21:03:20|254.5
21:03:20|254.5
21:03:22|254.7
21:03:23|254.7
21:03:24|254.6
21:03:25|254.6
21:03:26|253.9
21:03:27|254.7
21:03:29|254.7
21:03:30|254.7
21:03:31|254.8
21:03:32|254.3
21:03:33|254.4
21:03:34|254.4
21:03:34|254.4
21:03:35|254.4
21:03:37|255.2
21:03:38|255.6
21:03:39|255.6
21:03:40|255.6
21:03:41|255.2
21:03:42|255.2
21:03:44|255.2
21:03:46|255.6
21:03:46|255.6
21:03:47|255.2
21:03:48|255.3
21:03:50|255.1
21:03:51|255.1
21:03:51|254.2
21:03:52|254.
21:03:53|254.8
21:03:54|254.8
21:03:55|254.8
21:03:56|254.8
21:03:57|254.9
21:03:59|254.9
21:04:00|254.6
21:04:00|254.6
21:04:01|255.1
21:04:02|255.1
21:04:03|254.6
21:04:05|254.6
21:04:06|254.6
21:04:07|254.4
21:04:08|254.4
21:04:10|254.4
21:04:11|254.4
21:04:12|254.
21:04:13|253.5
21:04:15|253.9
21:04:15|254.
21:04:17|253.9
21:04:18|254.
21:04:18|253.5
21:04:19|254.1
21:04:21|254.6
21:04:22|254.1
21:04:23|253.9
21:04:24|253.7
21:04:25|254.
21:04:26|254.
21:04:27|254.
21:04:28|254.
21:04:29|254.
21:04:30|254.1
21:04:31|254.
21:04:32|254.
21:04:33|254.
21:04:34|254.
21:04:35|253.6
21:04:36|253.4
21:04:37|253.4
21:04:38|253.4
21:04:39|253.7
21:04:40|253.3
21:04:41|252.6
21:04:42|253.2
21:04:43|253.2
21:04:44|253.2
21:04:45|253.2
21:04:46|253.2
21:04:47|253.1
21:04:48|252.6
21:04:50|253.2
21:04:50|253.2
21:04:52|253.2
21:04:53|252.6
21:04:53|252.6
21:04:54|252.6
21:04:56|252.9
21:04:56|252.9
21:04:58|252.6
21:04:58|252.6
21:05:00|252.6
21:05:00|252.6
21:05:01|252.5
21:05:02|252.5
21:05:03|252.5
21:05:04|252.7
21:05:05|252.7
21:05:06|252.6
21:05:09|253.2
21:05:10|253.2
21:05:11|253.6
21:05:12|253.6
21:05:13|253.
21:05:14|253.
21:05:16|252.9
21:05:18|252.9
21:05:18|252.9
21:05:19|252.9
21:05:21|252.9
21:05:21|252.9
21:05:22|252.9
21:05:24|252.7
21:05:25|252.7
21:05:27|252.7
21:05:28|252.7
21:05:29|252.4
21:05:30|252.4
21:05:31|252.4
21:05:33|252.7
21:05:33|252.7
21:05:35|252.7
21:05:35|252.7
21:05:36|252.4
21:05:37|252.2
21:05:39|252.5
21:05:39|252.5
21:05:40|252.5
21:05:41|252.3
21:05:42|252.3
21:05:43|252.
21:05:44|251.7
21:05:46|251.7
21:05:46|251.7
21:05:48|252.3
21:05:49|252.3
21:05:50|252.3
21:05:50|252.
21:05:52|251.7
21:05:53|251.7
21:05:54|251.7
21:05:55|251.7
21:05:55|251.7
21:05:57|251.7
21:05:58|251.8
21:05:59|251.7
21:05:59|251.7
21:06:01|251.7
21:06:03|251.7
21:06:03|251.8
21:06:05|252.
21:06:05|252.2
21:06:07|251.9
21:06:07|252.
21:06:08|252.
21:06:09|252.3
21:06:10|252.3
21:06:11|252.3
21:06:13|252.7
21:06:14|252.7
21:06:15|252.7
21:06:16|252.7
21:06:17|253.
21:06:18|253.
21:06:19|253.
21:06:20|252.6
21:06:21|252.4
21:06:22|252.4
21:06:23|252.4
21:06:24|252.3
21:06:25|252.3
21:06:26|252.9
21:06:27|252.9
21:06:28|252.9
21:06:29|252.4
21:06:30|252.4
21:06:31|252.
21:06:33|252.4
21:06:33|252.4
21:06:35|252.8
21:06:35|253.
21:06:36|253.3
21:06:38|253.3
21:06:39|253.
21:06:39|253.
21:06:40|252.9
21:06:42|253.1
21:06:42|253.1
21:06:44|253.1
21:06:45|253.1
21:06:46|253.1
21:06:47|253.1
21:06:48|253.1
21:06:49|253.
21:06:50|253.
21:06:51|253.1
21:06:52|253.
21:06:53|253.
21:06:54|253.
21:06:55|253.1
21:06:56|253.1
21:06:57|253.1
21:06:58|253.1
21:06:59|253.1
21:07:00|253.1
21:07:02|253.7
21:07:02|254.1
21:07:04|254.3
21:07:05|254.6
21:07:06|254.6
21:07:07|254.1
21:07:09|254.2
21:07:09|254.
21:07:11|253.7
21:07:12|254.
21:07:13|254.1
21:07:14|254.
21:07:15|253.5
21:07:16|254.1
21:07:17|254.4
21:07:19|254.2
21:07:19|254.2
21:07:20|254.2
21:07:22|254.3
21:07:23|253.1
21:07:24|253.1
21:07:25|255.
21:07:26|254.1
21:07:28|254.1
21:07:29|255.1
21:07:30|255.1
21:07:31|254.6
21:07:31|255.
21:07:33|255.
21:07:34|254.7
21:07:34|255.
21:07:36|255.
21:07:37|254.4
21:07:37|254.3
21:07:39|254.8
21:07:39|254.9
21:07:40|254.8
21:07:42|254.8
21:07:42|254.8
21:07:43|254.4
21:07:45|254.3
21:07:46|254.5
21:07:47|254.5
21:07:48|254.5
21:07:49|254.3
21:07:50|254.3
21:07:51|254.3
21:07:52|255.1
21:07:53|255.1
21:07:54|255.1
21:07:55|254.5
21:07:56|254.5
21:07:57|254.4
21:07:58|254.3
21:07:59|254.3
21:08:00|254.
21:08:01|254.
21:08:02|254.4
21:08:03|254.4
21:08:04|254.4
21:08:05|254.5
21:08:06|254.5
21:08:07|254.2
21:08:08|254.3
21:08:10|254.5
21:08:11|254.4
21:08:11|254.1
21:08:14|254.2
21:08:15|254.
21:08:16|253.6
21:08:17|254.8
21:08:18|254.9
21:08:19|254.9
21:08:20|254.6
21:08:22|255.
21:08:23|255.
21:08:23|254.8
21:08:25|255.
21:08:26|255.
21:08:27|254.6
21:08:28|255.1
21:08:29|255.2
21:08:30|255.2
21:08:31|255.2
21:08:32|255.8
21:08:33|255.8
21:08:34|255.8
21:08:35|255.9
21:08:36|255.9
21:08:37|255.
21:08:38|255.8
21:08:39|255.8
21:08:40|255.8
21:08:41|256.2
21:08:42|256.5
21:08:43|256.6
21:08:44|256.6
21:08:45|256.7
21:08:46|255.8
21:08:47|255.7
21:08:48|255.7
21:08:49|255.6
21:08:50|256.6
21:08:51|256.5
21:08:53|256.5
21:08:54|255.8
21:08:54|255.5
21:08:55|255.5
21:08:57|256.
21:08:59|256.
21:09:00|256.
21:09:01|255.1
21:09:02|255.4
21:09:03|255.5
21:09:04|255.7
21:09:05|255.3
21:09:06|255.3
21:09:07|255.7
21:09:08|255.6
21:09:09|256.
21:09:10|256.5
21:09:11|256.5
21:09:13|256.5
21:09:14|256.2
21:09:15|255.9
21:09:16|255.9
21:09:18|256.
21:09:19|256.
21:09:20|255.8
21:09:20|255.3
21:09:22|255.
21:09:22|256.7
21:09:23|256.
21:09:24|255.3
21:09:26|255.7
21:09:27|255.7
21:09:28|255.7
21:09:29|255.7
21:09:30|255.7
21:09:31|255.7
21:09:32|255.2
21:09:33|255.6
21:09:35|255.6
21:09:36|255.6
21:09:37|255.6
21:09:38|255.2
21:09:39|255.2
21:09:40|255.2
21:09:41|255.2
21:09:42|255.2
21:09:43|255.2
21:09:44|255.2
21:09:45|255.2
21:09:46|255.
21:09:47|255.
21:09:48|255.
21:09:49|255.2
21:09:50|255.2
21:09:51|255.2
21:09:52|255.2
21:09:53|255.2
21:09:54|255.2
21:09:55|255.
21:09:56|255.6
21:09:57|255.6
21:09:58|255.6
21:09:59|255.6
21:10:00|255.6
21:10:01|255.6
21:10:02|255.6
21:10:03|255.6
21:10:04|255.6
21:10:05|255.6
21:10:06|255.6
21:10:07|255.3
21:10:08|255.9
21:10:09|255.
21:10:11|255.4
21:10:12|254.8
21:10:14|254.8
21:10:14|255.4
21:10:15|255.4
21:10:16|254.8
21:10:17|254.8
21:10:19|255.5
21:10:20|255.5
21:10:21|255.5
21:10:22|255.2
21:10:23|255.2
21:10:24|255.2
21:10:25|254.8
21:10:27|255.5
21:10:27|255.5
21:10:28|255.5
21:10:29|255.6
21:10:30|255.9
21:10:32|255.9
21:10:33|255.3
21:10:35|255.
21:10:35|255.
21:10:36|255.
21:10:37|255.
21:10:38|255.
21:10:39|255.
21:10:40|255.
21:10:41|255.
21:10:42|255.6
21:10:43|256.
21:10:44|256.
21:10:45|256.
21:10:46|256.
21:10:47|256.
21:10:48|256.
21:10:49|256.
21:10:51|256.
21:10:52|255.3
21:10:53|255.3
21:10:54|255.3
21:10:55|255.3
21:10:56|255.3
21:10:57|255.
21:10:59|255.
21:10:59|255.
21:11:00|255.
21:11:01|255.
21:11:03|255.
21:11:04|255.
21:11:05|255.4
21:11:06|255.3
21:11:07|255.
21:11:07|255.
21:11:09|255.9
21:11:09|255.9
21:11:11|255.9
21:11:12|255.9
21:11:13|255.2
21:11:15|254.8
21:11:15|254.8
21:11:16|254.5
21:11:17|254.5
21:11:19|254.5
21:11:19|254.5
21:11:20|254.6
21:11:22|254.4
21:11:22|254.4
21:11:23|254.2
21:11:24|254.
21:11:26|254.
21:11:26|254.
21:11:27|254.
21:11:29|254.
21:11:30|253.9
21:11:31|253.9
21:11:32|253.9
21:11:33|253.6
21:11:35|253.6
21:11:36|253.9
21:11:37|253.5
21:11:39|253.5
21:11:39|253.5
21:11:41|253.5
21:11:42|253.5
21:11:43|253.5
21:11:44|253.
21:11:45|253.4
21:11:46|253.4
21:11:47|253.4
21:11:48|253.4
21:11:49|253.4
21:11:50|253.4
21:11:51|253.4
21:11:52|253.4
21:11:53|253.4
21:11:54|252.9
21:11:55|252.1
21:11:56|252.1
21:11:57|252.1
21:11:58|252.9
21:11:59|252.9
21:12:00|252.8
21:12:02|252.3
21:12:03|252.1
21:12:03|252.1
21:12:05|252.
21:12:06|252.2
21:12:07|251.8
21:12:08|252.1
21:12:09|252.3
21:12:09|252.3
21:12:11|251.7
21:12:12|251.7
21:12:13|251.7
21:12:15|251.8
21:12:15|251.8
21:12:16|251.8
21:12:17|251.8
21:12:18|251.8
21:12:19|252.
21:12:20|251.9
21:12:21|251.9
21:12:23|252.1
21:12:23|252.1
21:12:25|252.1
21:12:25|252.1
21:12:27|252.1
21:12:29|252.1
21:12:29|252.
21:12:31|252.
21:12:32|252.
21:12:33|252.
21:12:34|252.
21:12:35|252.
21:12:36|252.
21:12:37|252.
21:12:38|252.
21:12:39|252.
21:12:40|252.
21:12:41|252.
21:12:42|252.
21:12:43|252.
21:12:44|252.
21:12:46|252.
21:12:47|252.
21:12:47|252.
21:12:48|251.8
21:12:49|251.7
21:12:50|251.5
21:12:51|251.5
21:12:52|250.9
21:12:53|251.
21:12:54|251.
21:12:55|251.4
21:12:57|251.
21:12:57|251.4
21:12:58|251.4
21:13:00|250.7
21:13:01|251.
21:13:02|251.
21:13:02|251.
21:13:04|250.5
21:13:05|250.5
21:13:05|250.9
21:13:07|250.9
21:13:08|250.9
21:13:09|250.9
21:13:10|250.9
21:13:11|251.
21:13:12|251.2
21:13:13|250.9
21:13:14|250.9
21:13:16|251.
21:13:16|251.3
21:13:19|251.4
21:13:19|251.7
21:13:20|251.7
21:13:22|252.8
21:13:23|253.5
21:13:24|253.
21:13:25|253.7
21:13:26|253.7
21:13:27|253.1
21:13:27|252.7
21:13:30|253.5
21:13:31|253.2
21:13:31|253.2
21:13:33|253.2
21:13:34|253.2
21:13:34|253.1
21:13:35|252.9
21:13:36|252.9
21:13:38|252.9
21:13:39|253.1
21:13:40|253.1
21:13:41|253.2
21:13:42|254.3
21:13:43|254.4
21:13:44|253.7
21:13:45|254.3
21:13:46|254.4
21:13:47|255.
21:13:48|255.5
21:13:49|253.
21:13:50|255.1
21:13:51|255.1
21:13:52|255.2
21:13:53|255.
21:13:54|255.
21:13:55|255.
21:13:56|255.
21:13:57|255.
21:13:58|254.9
21:13:59|254.9
21:14:00|255.
21:14:01|255.2
21:14:02|255.2
21:14:03|254.7
21:14:04|254.8
21:14:05|255.
21:14:06|255.
21:14:07|255.
21:14:08|255.6
21:14:09|255.6
21:14:11|254.9
21:14:12|254.9
21:14:13|255.1
21:14:14|255.1
21:14:15|255.2
21:14:17|255.6
21:14:18|255.3
21:14:19|255.
21:14:21|255.2
21:14:21|255.2
21:14:24|255.1
21:14:25|254.4
21:14:26|254.5
21:14:27|255.6
21:14:28|255.1
21:14:29|255.1
21:14:30|255.5
21:14:31|255.4
21:14:32|255.5
21:14:33|254.5
21:14:34|255.4
21:14:36|255.4
21:14:36|255.4
21:14:38|255.4
21:14:39|255.
21:14:40|255.
21:14:41|255.2
21:14:41|255.2
21:14:43|255.6
21:14:44|255.6
21:14:45|255.6
21:14:46|255.1
21:14:47|255.
21:14:48|255.1
21:14:49|255.1
21:14:50|255.1
21:14:50|254.7
21:14:52|255.1
21:14:52|254.4
21:14:53|254.3
21:14:54|254.4
21:14:56|254.4
21:14:57|254.4
21:14:58|254.7
21:14:59|254.7
21:15:00|254.7
21:15:01|254.6
21:15:02|254.6
21:15:03|254.7
21:15:04|254.7
21:15:05|254.7
21:15:06|254.6
21:15:07|254.4
21:15:08|254.5
21:15:09|254.5
21:15:10|254.5
21:15:11|254.
21:15:12|254.6
21:15:13|254.6
21:15:14|254.4
21:15:15|254.4
21:15:16|254.7
21:15:18|254.6
21:15:19|254.6
21:15:20|254.1
21:15:21|254.2
21:15:22|254.2
21:15:23|254.2
21:15:24|253.6
21:15:25|253.5
21:15:26|253.6
21:15:27|254.
21:15:27|253.5
21:15:29|253.8
21:15:30|253.5
21:15:31|253.4
21:15:31|253.8
21:15:33|253.1
21:15:34|253.1
21:15:35|253.5
21:15:36|253.1
21:15:37|253.3
21:15:39|252.9
21:15:40|254.
21:15:40|253.5
21:15:42|253.6
21:15:42|253.8
21:15:44|253.7
21:15:44|253.7
21:15:46|253.7
21:15:46|253.7
21:15:48|252.9
21:15:49|253.
21:15:50|253.3
21:15:50|252.9
21:15:52|252.6
21:15:53|252.8
21:15:54|252.8
21:15:56|252.8
21:15:56|252.4
21:15:58|252.
21:15:58|252.
21:16:00|252.1
21:16:00|252.1
21:16:01|252.4
21:16:03|252.2
21:16:03|252.2
21:16:04|252.1
21:16:05|252.1
21:16:06|252.1
21:16:08|251.3
21:16:08|252.1
21:16:09|252.1
21:16:10|252.1
21:16:11|252.1
21:16:12|252.1
21:16:13|251.
21:16:14|251.5
21:16:15|251.
21:16:16|250.9
21:16:18|251.
21:16:19|251.
21:16:20|250.8
21:16:20|250.8
21:16:23|250.8
21:16:23|251.5
21:16:25|251.2
21:16:26|251.1
21:16:26|250.9
21:16:28|250.9
21:16:28|250.9
21:16:29|251.3
21:16:31|250.9
21:16:32|251.3
21:16:33|251.3
21:16:34|251.1
21:16:36|251.1
21:16:37|251.
21:16:37|251.
21:16:39|251.
21:16:40|251.
21:16:41|251.
21:16:42|250.
21:16:43|250.
21:16:44|250.8
21:16:45|250.8
21:16:47|250.
21:16:48|250.
21:16:49|250.
21:16:51|250.1
21:16:52|250.1
21:16:52|250.1
21:16:54|250.4
21:16:54|250.7
21:16:55|250.7
21:16:56|250.7
21:16:57|250.7
21:16:58|250.7
21:16:59|250.3
21:17:01|250.1
21:17:02|250.2
21:17:02|250.3
21:17:04|250.
21:17:04|250.
21:17:06|250.
21:17:07|250.
21:17:08|250.
21:17:09|250.
21:17:10|250.
21:17:11|250.2
21:17:13|250.2
21:17:14|250.2
21:17:15|250.2
21:17:16|250.
21:17:17|250.3
21:17:18|250.5
21:17:19|250.1
21:17:20|250.4
21:17:22|249.9
21:17:23|249.9
21:17:24|249.7
21:17:25|250.4
21:17:27|250.2
21:17:27|249.8
21:17:28|250.4
21:17:29|250.3
21:17:30|250.3
21:17:31|250.
21:17:33|249.9
21:17:34|249.9
21:17:36|249.9
21:17:37|249.4
21:17:38|249.3
21:17:39|249.3
21:17:40|249.3
21:17:41|249.5
21:17:43|249.4
21:17:44|249.4
21:17:44|249.3
21:17:45|249.7
21:17:47|249.3
21:17:48|249.7
21:17:48|249.7
21:17:50|249.8
21:17:51|249.7
21:17:51|249.7
21:17:52|250.4
21:17:54|250.4
21:17:55|250.3
21:17:56|250.3
21:17:57|250.4
21:17:58|250.4
21:17:59|250.5
21:18:00|250.5
21:18:01|250.4
21:18:02|250.4
21:18:04|250.2
21:18:05|249.6
21:18:06|249.6
21:18:07|249.5
21:18:08|249.5
21:18:08|249.2
21:18:10|249.2
21:18:10|249.2
21:18:12|249.2
21:18:13|249.5
21:18:13|249.5
21:18:15|248.9
21:18:15|248.6
21:18:16|248.6
21:18:17|248.6
21:18:19|248.6
21:18:20|249.3
21:18:20|249.3
21:18:21|249.3
21:18:24|248.2
21:18:24|248.4
21:18:25|248.4
21:18:27|248.3
21:18:28|248.3
21:18:29|248.3
21:18:30|248.3
21:18:31|248.3
21:18:32|248.3
21:18:33|248.3
21:18:34|248.3
21:18:36|248.3
21:18:37|248.3
21:18:38|248.4
21:18:38|248.4
21:18:40|248.4
21:18:40|248.3
21:18:41|248.4
21:18:42|248.4
21:18:44|248.4
21:18:45|248.4
21:18:46|248.3
21:18:47|248.3
21:18:48|248.4
21:18:49|248.4
21:18:50|248.4
21:18:51|248.4
21:18:52|248.
21:18:54|248.
21:18:55|248.2
21:18:56|248.
21:18:57|249.
21:18:58|248.3
21:18:59|247.8
21:19:00|247.8
21:19:01|247.8
21:19:02|247.8
21:19:03|247.8
21:19:04|248.
21:19:05|248.
21:19:06|247.7
21:19:07|247.7
21:19:08|247.7
21:19:09|249.
21:19:10|248.2
21:19:11|249.
21:19:12|249.
21:19:13|248.6
21:19:14|248.2
21:19:15|248.2
21:19:16|248.2
21:19:18|248.4
21:19:19|248.4
21:19:19|248.2
21:19:21|247.9
21:19:22|247.9
21:19:24|248.
21:19:24|248.2
21:19:26|248.2
21:19:27|248.2
21:19:28|248.2
21:19:29|248.
21:19:30|247.9
21:19:31|248.2
21:19:33|248.2
21:19:33|248.2
21:19:35|248.2
21:19:36|248.2
21:19:37|248.2
21:19:38|248.4
21:19:39|249.
21:19:40|249.
21:19:41|249.
21:19:42|249.8
21:19:43|249.8
21:19:44|249.7
21:19:45|249.3
21:19:46|249.3
21:19:47|249.9
21:19:48|249.9
21:19:49|249.9
21:19:50|249.9
21:19:51|249.1
21:19:52|248.5
21:19:54|248.5
21:19:55|249.
21:19:56|249.
21:19:56|248.9
21:19:58|248.3
21:19:59|248.3
21:20:00|248.3
21:20:01|248.3
21:20:02|249.1
21:20:03|249.1
21:20:04|248.7
21:20:05|248.7
21:20:06|248.7
21:20:08|248.9
21:20:08|248.3
21:20:10|248.3
21:20:10|248.5
21:20:12|248.3
21:20:12|248.3
21:20:13|248.2
21:20:15|248.3
21:20:16|248.3
21:20:17|248.3
21:20:17|248.3
21:20:19|248.3
21:20:19|248.3
21:20:21|248.3
21:20:21|248.3
21:20:23|248.3
21:20:23|248.3
21:20:25|248.8
21:20:26|248.8
21:20:27|248.8
21:20:29|248.9
21:20:31|250.
21:20:31|249.3
21:20:33|249.3
21:20:33|250.
21:20:34|249.9
21:20:36|252.7
21:20:37|249.7
21:20:38|249.5
21:20:39|249.5
21:20:40|250.
21:20:42|250.
21:20:43|249.8
21:20:44|249.8
21:20:45|249.8
21:20:46|250.4
21:20:47|250.4
21:20:48|250.6
21:20:49|250.6
21:20:50|250.4
21:20:51|250.5
21:20:52|250.5
21:20:53|250.5
21:20:54|251.1
21:20:55|250.4
21:20:56|250.4
21:20:57|250.8
21:20:58|251.
21:21:00|251.2
21:21:01|250.6
21:21:02|250.4
21:21:03|250.4
21:21:03|249.7
21:21:04|249.7
21:21:06|249.7
21:21:06|249.
21:21:07|249.7
21:21:09|249.7
21:21:10|249.7
21:21:11|248.7
21:21:11|248.
21:21:12|247.9
21:21:13|247.9
21:21:14|247.9
21:21:15|247.9
21:21:17|247.9
21:21:18|248.3
21:21:19|248.3
21:21:19|248.3
21:21:21|248.3
21:21:21|248.3
21:21:24|248.3
21:21:24|247.9
21:21:26|247.7
21:21:27|247.9
21:21:28|248.5
21:21:30|248.
21:21:31|248.
21:21:32|247.9
21:21:33|247.9
21:21:33|248.3
21:21:34|248.3
21:21:35|248.3
21:21:37|248.3
21:21:38|248.1
21:21:38|248.1
21:21:40|248.
21:21:40|248.
21:21:42|248.2
21:21:43|247.9
21:21:44|248.3
21:21:45|248.
21:21:46|248.2
21:21:47|247.9
21:21:48|248.4
21:21:49|248.4
21:21:49|248.2
21:21:50|248.3
21:21:51|247.9
21:21:53|248.3
21:21:53|247.9
21:21:55|248.3
21:21:56|247.9
21:21:56|247.9
21:21:58|248.5
21:21:58|248.5
21:22:00|248.5
21:22:01|248.5
21:22:02|248.5
21:22:03|248.5
21:22:03|248.5
21:22:05|248.5
21:22:06|248.
21:22:06|248.
21:22:07|249.9
21:22:08|248.5
21:22:10|248.2
21:22:11|248.5
21:22:13|248.5
21:22:14|248.5
21:22:15|248.2
21:22:16|248.2
21:22:17|248.2
21:22:18|248.2
21:22:19|248.1
21:22:20|248.1
21:22:21|248.2
21:22:22|248.2
21:22:23|248.1
21:22:24|248.1
21:22:26|247.9
21:22:26|248.
21:22:29|248.
21:22:29|248.
21:22:30|248.3
21:22:31|248.3
21:22:32|248.3
21:22:34|248.2
21:22:35|248.1
21:22:35|247.9
21:22:37|247.9
21:22:38|247.3
21:22:40|247.8
21:22:41|247.6
21:22:42|247.3
21:22:43|247.4
21:22:45|247.2
21:22:45|247.
21:22:46|246.6
21:22:48|246.6
21:22:49|247.3
21:22:51|247.3
21:22:51|247.3
21:22:52|247.3
21:22:53|246.7
21:22:55|246.6
21:22:56|246.6
21:22:57|246.6
21:22:58|246.5
21:22:59|246.5
21:23:00|246.5
21:23:01|246.4
21:23:02|246.4
21:23:03|246.5
21:23:05|246.5
21:23:05|246.4
21:23:07|246.2
21:23:08|246.2
21:23:09|246.1
21:23:11|246.4
21:23:12|246.4
21:23:12|246.4
21:23:13|246.1
21:23:15|246.1
21:23:16|246.1
21:23:17|246.1
21:23:17|246.5
21:23:19|246.5
21:23:19|246.
21:23:20|246.
21:23:21|246.1
21:23:22|246.
21:23:23|246.
21:23:25|246.2
21:23:26|246.2
21:23:26|245.9
21:23:28|246.2
21:23:28|245.7
21:23:29|245.7
21:23:31|246.
21:23:32|245.7
21:23:33|245.7
21:23:34|245.5
21:23:35|245.8
21:23:36|245.8
21:23:37|245.8
21:23:39|245.7
21:23:39|245.7
21:23:41|245.7
21:23:42|245.1
21:23:43|245.2
21:23:44|245.2
21:23:44|245.8
21:23:46|245.9
21:23:47|245.9
21:23:48|245.9
21:23:48|245.9
21:23:50|245.9
21:23:51|245.8
21:23:52|245.9
21:23:53|246.
21:23:54|245.9
21:23:55|246.
21:23:55|246.1
21:23:56|246.6
21:23:58|247.1
21:23:58|247.
21:24:00|247.2
21:24:01|246.6
21:24:02|246.6
21:24:03|246.6
21:24:04|246.6
21:24:05|247.2
21:24:06|247.2
21:24:07|246.2
21:24:07|247.
21:24:08|247.8
21:24:11|247.8
21:24:11|247.8
21:24:12|247.2
21:24:13|247.7
21:24:14|247.2
21:24:16|247.8
21:24:16|247.8
21:24:18|248.
21:24:19|247.4
21:24:20|247.9
21:24:21|247.8
21:24:22|247.8
21:24:23|247.8
21:24:24|247.9
21:24:25|247.9
21:24:27|248.
21:24:27|248.
21:24:28|247.8
21:24:30|247.8
21:24:32|247.9
21:24:33|247.8
21:24:34|247.8
21:24:36|247.9
21:24:36|247.8
21:24:37|247.8
21:24:39|247.8
21:24:40|248.
21:24:41|248.
21:24:43|248.5
21:24:44|248.6
21:24:45|249.1
21:24:46|249.6
21:24:47|249.6
21:24:48|249.6
21:24:49|249.6
21:24:51|248.3
21:24:52|249.3
21:24:53|249.3
21:24:54|249.8
21:24:56|249.8
21:24:56|249.8
21:24:58|249.8
21:24:58|249.6
21:24:59|249.5
21:25:00|249.5
21:25:02|249.5
21:25:03|249.4
21:25:05|248.9
21:25:05|248.9
21:25:07|249.1
21:25:07|249.1
21:25:08|248.7
21:25:09|249.1
21:25:10|249.1
21:25:12|249.1
21:25:13|248.4
21:25:13|248.5
21:25:15|248.4
21:25:16|248.4
21:25:18|248.6
21:25:18|248.
21:25:19|248.
21:25:20|248.2
21:25:22|248.4
21:25:23|248.4
21:25:23|248.5
21:25:25|248.6
21:25:26|248.6
21:25:26|248.6
21:25:27|248.4
21:25:29|248.4
21:25:31|248.6
21:25:31|248.6
21:25:32|248.
21:25:33|248.
21:25:34|248.
21:25:35|248.4
21:25:36|248.4
21:25:37|248.4
21:25:39|248.4
21:25:39|248.4
21:25:41|248.
21:25:42|248.
21:25:43|248.
21:25:44|248.
21:25:45|247.9
21:25:46|247.8
21:25:47|247.8
21:25:48|248.
21:25:49|247.8
21:25:50|247.8
21:25:51|247.3
21:25:52|247.3
21:25:53|247.3
21:25:54|247.3
21:25:56|248.
21:25:56|249.
21:25:58|249.
21:25:59|246.5
21:26:00|246.1
21:26:01|246.1
21:26:02|246.1
21:26:03|246.9
21:26:03|246.8
21:26:05|246.8
21:26:06|246.8
21:26:06|246.8
21:26:08|246.8
21:26:10|246.8
21:26:10|247.2
21:26:11|247.
21:26:12|247.
21:26:13|246.8
21:26:14|246.8
21:26:16|246.9
21:26:16|247.2
21:26:18|247.2
21:26:18|247.2
21:26:20|247.2
21:26:20|246.8
21:26:22|246.8
21:26:23|246.8
21:26:24|246.8
21:26:25|246.9
21:26:27|246.8
21:26:28|246.8
21:26:29|246.8
21:26:29|246.8
21:26:30|246.8
21:26:32|246.6
21:26:33|246.8
21:26:34|246.7
21:26:35|246.7
21:26:36|246.7
21:26:37|246.7
21:26:38|246.1
21:26:39|246.1
21:26:40|246.1
21:26:41|246.2
21:26:42|246.2
21:26:43|246.2
21:26:45|246.2
21:26:45|246.7
21:26:47|246.8
21:26:48|246.8
21:26:48|246.8
21:26:50|246.8
21:26:51|247.
21:26:51|247.
21:26:54|246.7
21:26:54|247.
21:26:56|246.3
21:26:57|247.
21:26:58|247.1
21:26:58|247.1
21:27:00|246.8
21:27:01|246.6
21:27:02|246.6
21:27:03|246.2
21:27:04|246.
21:27:04|246.3
21:27:06|245.9
21:27:07|246.2
21:27:07|246.2
21:27:09|246.2
21:27:10|246.2
21:27:10|245.8
21:27:11|245.7
21:27:13|245.3
21:27:14|245.2
21:27:15|245.
21:27:15|245.
21:27:17|244.9
21:27:18|245.
21:27:19|245.2
21:27:19|245.2
21:27:21|245.
21:27:22|244.9
21:27:23|245.
21:27:24|244.9
21:27:25|244.9
21:27:26|244.4
21:27:27|244.4
21:27:28|244.8
21:27:30|244.9
21:27:30|244.6
21:27:32|244.7
21:27:33|244.2
21:27:34|244.2
21:27:35|244.4
21:27:36|244.4
21:27:37|243.9
21:27:38|243.9
21:27:39|243.
21:27:40|243.4
21:27:41|243.5
21:27:42|243.2
21:27:44|243.6
21:27:45|243.4
21:27:46|243.9
21:27:47|243.2
21:27:48|243.9
21:27:49|243.9
21:27:50|243.4
21:27:50|243.3
21:27:52|243.3
21:27:53|243.3
21:27:54|243.3
21:27:54|243.5
21:27:56|243.2
21:27:57|243.
21:27:58|243.
21:28:00|243.
21:28:00|243.
21:28:02|242.5
21:28:02|243.
21:28:03|244.8
21:28:04|245.2
21:28:06|245.1
21:28:06|243.8
21:28:07|243.2
21:28:08|243.4
21:28:09|243.4
21:28:11|243.4
21:28:11|243.4
21:28:12|244.
21:28:13|243.6
21:28:14|243.6
21:28:15|242.8
21:28:16|242.9
21:28:17|242.6
21:28:18|242.2
21:28:19|242.8
21:28:20|242.8
21:28:22|242.7
21:28:22|242.7
21:28:24|242.8
21:28:24|242.9
21:28:25|242.7
21:28:27|242.6
21:28:27|243.1
21:28:28|243.1
21:28:30|243.2
21:28:32|242.9
21:28:34|243.1
21:28:35|243.1
21:28:36|243.1
21:28:37|242.9
21:28:37|243.1
21:28:39|243.1
21:28:39|243.1
21:28:40|243.
21:28:41|242.9
21:28:42|242.9
21:28:44|242.8
21:28:46|242.8
21:28:47|242.7
21:28:48|242.7
21:28:48|242.7
21:28:50|242.7
21:28:51|242.6
21:28:52|242.6
21:28:53|242.7
21:28:54|242.
21:28:55|242.7
21:28:56|242.7
21:28:57|242.7
21:28:58|242.3
21:28:59|242.8
21:29:00|242.5
21:29:01|242.7
21:29:02|242.7
21:29:03|242.7
21:29:04|242.7
21:29:05|242.3
21:29:06|242.7
21:29:08|241.7
21:29:09|241.7
21:29:10|241.7
21:29:10|241.7
21:29:12|242.3
21:29:13|242.3
21:29:14|241.7
21:29:15|241.7
21:29:16|241.6
21:29:17|241.9
21:29:18|241.9
21:29:19|241.9
21:29:20|241.9
21:29:21|241.9
21:29:22|241.9
21:29:23|241.6
21:29:24|241.6
21:29:25|241.8
21:29:26|241.9
21:29:27|241.9
21:29:28|241.9
21:29:29|241.9
21:29:30|241.4
21:29:31|241.8
21:29:33|241.2
21:29:34|241.2
21:29:35|241.
21:29:36|241.
21:29:38|241.1
21:29:38|241.
21:29:40|240.8
21:29:42|241.
21:29:42|241.
21:29:43|240.4
21:29:44|241.
21:29:46|240.8
21:29:47|240.1
21:29:48|240.1
21:29:49|240.8
21:29:50|241.
21:29:51|240.4
21:29:52|240.4
21:29:52|240.1
21:29:54|240.5
21:29:55|240.6
21:29:56|240.4
21:29:57|240.5
21:29:58|240.7
21:29:59|241.1
21:30:00|241.2
21:30:01|240.9
21:30:02|240.8
21:30:03|241.4
21:30:04|241.4
21:30:05|241.1
21:30:06|241.9
21:30:08|241.7
21:30:09|241.7
21:30:10|242.7
21:30:11|243.1
21:30:12|242.3
21:30:12|243.9
21:30:13|242.7
21:30:15|244.3
21:30:16|243.4
21:30:17|244.9
21:30:18|245.8
21:30:19|244.9
21:30:20|245.9
21:30:21|246.
21:30:22|246.3
21:30:23|246.1
21:30:24|246.1
21:30:25|242.9
21:30:26|242.9
21:30:27|243.8
21:30:28|244.3
21:30:29|243.9
21:30:30|243.9
21:30:31|243.9
21:30:32|245.
21:30:33|245.1
21:30:34|245.4
21:30:36|245.4
21:30:37|245.4
21:30:38|245.4
21:30:39|245.4
21:30:40|246.1
21:30:40|245.8
21:30:42|245.5
21:30:43|246.1
21:30:44|246.1
21:30:45|245.5
21:30:46|245.6
21:30:47|245.6
21:30:48|245.1
21:30:49|245.
21:30:50|245.3
21:30:52|245.1
21:30:52|245.1
21:30:53|245.6
21:30:55|246.1
21:30:55|245.2
21:30:57|245.2
21:30:58|245.2
21:30:59|245.2
21:31:00|245.2
21:31:00|245.2
21:31:02|245.8
21:31:02|245.6
21:31:04|245.6
21:31:04|246.2
21:31:06|246.3
21:31:07|246.3
21:31:08|246.3
21:31:09|245.7
21:31:11|245.2
21:31:11|245.2
21:31:12|245.6
21:31:13|245.7
21:31:15|245.8
21:31:15|245.1
21:31:16|245.1
21:31:17|245.7
21:31:18|245.7
21:31:19|245.2
21:31:20|245.6
21:31:21|245.2
21:31:22|245.1
21:31:23|245.1
21:31:24|245.1
21:31:25|245.4
21:31:26|245.1
21:31:27|245.7
21:31:28|245.3
21:31:29|245.3
21:31:30|245.8
21:31:31|245.8
21:31:33|245.8
21:31:35|245.7
21:31:36|245.7
21:31:36|246.
21:31:39|245.7
21:31:40|245.8
21:31:40|245.8
21:31:41|245.8
21:31:43|245.3
21:31:44|245.8
21:31:45|246.
21:31:46|246.
21:31:48|246.
21:31:48|246.
21:31:50|245.8
21:31:51|245.8
21:31:52|245.4
21:31:53|245.9
21:31:54|245.9
21:31:55|245.4
21:31:56|245.1
21:31:57|245.1
21:31:58|245.1
21:31:59|243.9
21:32:00|243.8
21:32:01|243.6
21:32:02|243.5
21:32:03|243.6
21:32:05|243.8
21:32:05|243.8
21:32:07|243.8
21:32:07|244.3
21:32:09|244.6
21:32:09|245.
21:32:10|245.
21:32:12|243.8
21:32:12|243.8
21:32:14|244.3
21:32:14|244.4
21:32:15|244.8
21:32:17|246.
21:32:18|245.4
21:32:19|245.5
21:32:20|246.
21:32:21|245.4
21:32:22|245.4
21:32:24|245.4
21:32:25|244.8
21:32:25|245.4
21:32:27|245.6
21:32:27|246.
21:32:28|246.
21:32:29|245.
21:32:31|245.3
21:32:32|245.1
21:32:32|244.9
21:32:35|245.
21:32:35|245.
21:32:36|244.9
21:32:37|244.9
21:32:39|245.3
21:32:40|245.
21:32:41|245.6
21:32:41|245.
21:32:43|245.
21:32:44|245.
21:32:45|245.
21:32:46|245.
21:32:47|245.
21:32:48|245.
21:32:48|245.
21:32:50|245.1
21:32:51|245.1
21:32:52|245.1
21:32:53|245.1
21:32:54|245.4
21:32:55|246.
21:32:55|246.1
21:32:57|245.9
21:32:58|246.1
21:32:59|245.7
21:33:00|245.5
21:33:01|245.4
21:33:02|245.4
21:33:03|245.5
21:33:03|245.4
21:33:05|245.
21:33:06|244.4
21:33:07|244.
21:33:08|244.
21:33:08|244.
21:33:10|244.
21:33:11|244.3
21:33:12|244.7
21:33:13|244.1
21:33:14|244.3
21:33:14|244.3
21:33:15|244.3
21:33:18|244.
21:33:19|244.
21:33:19|244.
21:33:21|244.5
21:33:22|244.4
21:33:23|243.9
21:33:24|243.9
21:33:25|243.9
21:33:26|244.1
21:33:27|243.9
21:33:29|244.1
21:33:29|244.6
21:33:31|244.4
21:33:31|244.4
21:33:32|244.4
21:33:34|244.4
21:33:35|245.5
21:33:37|245.4
21:33:37|245.4
21:33:39|244.8
21:33:40|244.8
21:33:40|244.8
21:33:42|245.
21:33:43|245.
21:33:44|245.2
21:33:45|246.
21:33:47|246.3
21:33:48|246.2
21:33:49|246.2
21:33:50|246.1
21:33:51|246.4
21:33:52|246.8
21:33:53|246.8
21:33:54|247.
21:33:55|248.7
21:33:56|248.5
21:33:57|249.2
21:33:58|249.4
21:33:59|249.8
21:34:00|250.
21:34:01|249.9
21:34:02|250.1
21:34:03|250.7
21:34:04|249.9
21:34:05|250.3
21:34:06|249.7
21:34:07|249.7
21:34:08|250.7
21:34:09|250.9
21:34:10|250.8
21:34:11|250.8
21:34:12|251.6
21:34:13|251.9
21:34:14|251.9
21:34:15|252.3
21:34:16|253.3
21:34:17|253.
21:34:18|253.2
21:34:19|253.8
21:34:20|253.
21:34:21|252.9
21:34:22|252.9
21:34:23|253.6
21:34:24|252.6
21:34:25|253.3
21:34:26|254.5
21:34:27|255.2
21:34:28|255.
21:34:29|255.9
21:34:30|256.
21:34:31|256.2
21:34:32|256.4
21:34:33|256.4
21:34:34|253.7
21:34:36|255.5
21:34:37|255.4
21:34:39|256.4
21:34:40|257.7
21:34:40|257.
21:34:42|257.3
21:34:43|257.8
21:34:44|258.4
21:34:45|258.4
21:34:46|258.4
21:34:46|259.
21:34:47|259.7
21:34:48|260.
21:34:50|259.7
21:34:51|260.5
21:34:52|260.2
21:34:53|260.6
21:34:54|261.
21:34:54|262.4
21:34:56|260.4
21:34:57|260.4
21:34:58|260.
21:34:59|261.5
21:35:01|261.
21:35:01|260.3
21:35:03|260.5
21:35:04|260.1
21:35:05|259.7
21:35:06|258.3
21:35:07|258.3
21:35:08|256.1
21:35:09|256.
21:35:10|255.9
21:35:11|255.
21:35:12|255.3
21:35:13|256.4
21:35:14|256.1
21:35:15|256.2
21:35:16|256.5
21:35:17|257.1
21:35:18|256.7
21:35:19|256.
21:35:20|255.
21:35:21|254.6
21:35:22|254.1
21:35:23|253.6
21:35:24|253.1
21:35:25|252.5
21:35:26|253.3
21:35:28|254.1
21:35:29|253.8
21:35:29|253.8
21:35:31|254.1
21:35:31|252.4
21:35:33|253.3
21:35:34|252.8
21:35:34|252.8
21:35:36|253.7
21:35:36|254.
21:35:38|253.7
21:35:39|253.8
21:35:41|254.
21:35:42|253.
21:35:42|252.9
21:35:43|252.9
21:35:45|253.6
21:35:46|253.6
21:35:47|254.7
21:35:47|253.6
21:35:49|254.
21:35:50|254.
21:35:51|252.9
21:35:52|252.9
21:35:54|252.9
21:35:55|252.8
21:35:56|252.
21:35:57|252.
21:35:59|252.8
21:36:00|252.8
21:36:01|252.5
21:36:02|251.9
21:36:03|252.9
21:36:04|252.9
21:36:05|252.
21:36:06|252.4
21:36:07|252.
21:36:08|252.
21:36:09|252.6
21:36:11|252.3
21:36:11|252.1
21:36:12|251.9
21:36:13|251.9
21:36:14|251.9
21:36:15|251.9
21:36:16|251.8
21:36:17|251.8
21:36:19|251.1
21:36:19|251.2
21:36:21|251.3
21:36:22|251.6
21:36:23|251.9
21:36:24|252.2
21:36:24|252.
21:36:25|252.
21:36:27|252.
21:36:27|252.
21:36:29|252.
21:36:29|251.9
21:36:31|251.9
21:36:31|252.4
21:36:32|251.9
21:36:35|251.9
21:36:35|251.9
21:36:37|251.9
21:36:38|251.8
21:36:38|251.2
21:36:40|251.2
21:36:42|251.
21:36:43|251.
21:36:43|251.
21:36:44|251.
21:36:46|250.8
21:36:47|250.8
21:36:47|250.6
21:36:48|250.8
21:36:50|250.7
21:36:50|250.7
21:36:52|250.1
21:36:54|250.1
21:36:54|250.7
21:36:55|250.7
21:36:56|250.4
21:36:58|251.8
21:36:59|251.8
21:36:59|251.8
21:37:02|251.8
21:37:02|251.8
21:37:03|251.5
21:37:05|250.8
21:37:05|250.8
21:37:06|251.8
21:37:07|250.7
21:37:09|250.5
21:37:10|250.
21:37:10|250.2
21:37:11|250.1
21:37:12|250.2
21:37:13|250.2
21:37:14|250.6
21:37:16|250.7
21:37:17|251.
21:37:17|251.7
21:37:18|251.7
21:37:19|251.7
21:37:20|251.2
21:37:21|251.
21:37:22|250.5
21:37:23|250.5
21:37:24|250.9
21:37:26|250.5
21:37:27|250.9
21:37:28|251.2
21:37:29|252.
21:37:29|252.
21:37:31|252.
21:37:32|251.7
21:37:32|251.2
21:37:33|250.9
21:37:34|250.8
21:37:36|251.4
21:37:37|251.4
21:37:38|251.9
21:37:39|250.5
21:37:40|250.5
21:37:41|251.9
21:37:42|251.9
21:37:43|251.9
21:37:44|253.2
21:37:45|253.2
21:37:46|252.6
21:37:47|252.6
21:37:48|253.3
21:37:49|253.3
21:37:51|253.2
21:37:53|253.7
21:37:53|253.3
21:37:54|253.3
21:37:55|254.
21:37:57|253.6
21:37:57|253.6
21:37:59|253.8
21:38:00|253.5
21:38:01|253.7
21:38:01|253.7
21:38:03|252.
21:38:04|252.3
21:38:05|252.9
21:38:06|253.
21:38:07|253.
21:38:08|253.6
21:38:10|252.8
21:38:10|253.
21:38:12|252.9
21:38:13|252.5
21:38:13|252.5
21:38:14|253.2
21:38:15|253.2
21:38:16|253.1
21:38:17|253.1
21:38:19|252.6
21:38:19|252.8
21:38:20|253.4
21:38:21|252.9
21:38:22|252.6
21:38:24|253.
21:38:25|253.4
21:38:25|253.1
21:38:26|253.
21:38:28|252.6
21:38:28|252.7
21:38:29|252.8
21:38:30|252.6
21:38:32|252.6
21:38:32|252.6
21:38:33|253.4
21:38:34|253.5
21:38:35|252.6
21:38:36|252.8
21:38:38|252.8
21:38:38|252.8
21:38:40|252.8
21:38:42|252.
21:38:43|252.8
21:38:44|252.3
21:38:45|252.3
21:38:46|252.3
21:38:46|252.3
21:38:48|252.6
21:38:50|252.9
21:38:50|252.7
21:38:51|252.5
21:38:52|252.5
21:38:54|252.
21:38:56|252.
21:38:56|251.8
21:38:58|251.8
21:38:59|251.8
21:38:59|251.8
21:39:00|251.8
21:39:01|251.8
21:39:02|251.8
21:39:03|251.8
21:39:04|251.8
21:39:06|252.5
21:39:06|252.5
21:39:08|252.7
21:39:08|252.7
21:39:09|252.7
21:39:11|252.9
21:39:12|252.9
21:39:14|253.
21:39:15|253.
21:39:16|254.8
21:39:17|253.4
21:39:18|253.4
21:39:19|254.2
21:39:20|254.2
21:39:21|255.
21:39:22|255.
21:39:23|253.9
21:39:24|253.9
21:39:25|254.1
21:39:26|254.4
21:39:28|254.8
21:39:28|254.8
21:39:29|254.8
21:39:31|254.8
21:39:31|253.5
21:39:32|251.2
21:39:33|251.2
21:39:34|253.2
21:39:35|253.3
21:39:37|253.3
21:39:38|253.3
21:39:38|254.1
21:39:39|254.1
21:39:41|254.1
21:39:42|255.
21:39:44|255.
21:39:46|255.3
21:39:47|255.3
21:39:47|255.
21:39:49|255.
21:39:50|255.
21:39:50|253.7
21:39:52|254.3
21:39:53|254.3
21:39:54|255.1
21:39:55|255.
21:39:56|254.8
21:39:57|254.
21:39:57|254.2
21:39:59|254.2
21:40:00|254.3
21:40:00|253.9
21:40:01|254.
21:40:02|254.4
21:40:03|254.2
21:40:05|254.2
21:40:05|254.2
21:40:06|254.6
21:40:07|255.
21:40:08|255.
21:40:09|254.4
21:40:10|253.1
21:40:11|252.8
21:40:13|253.2
21:40:13|252.8
21:40:15|253.
21:40:15|253.6
21:40:17|253.1
21:40:18|253.1
21:40:19|253.1
21:40:21|252.8
21:40:22|252.8
21:40:22|252.8
21:40:24|252.8
21:40:24|253.
21:40:25|253.
21:40:26|253.
21:40:28|253.
21:40:29|252.8
21:40:29|252.8
21:40:30|252.8
21:40:31|252.8
21:40:32|253.
21:40:33|253.
21:40:34|253.
21:40:35|253.
21:40:37|253.2
21:40:38|253.2
21:40:39|253.2
21:40:40|253.2
21:40:41|253.2
21:40:43|253.2
21:40:45|253.
21:40:46|253.
21:40:46|252.8
21:40:48|252.7
21:40:48|252.8
21:40:49|252.8
21:40:50|253.
21:40:51|253.
21:40:53|253.
21:40:54|253.
21:40:54|252.
21:40:55|252.
21:40:57|252.
21:40:58|252.4
21:40:59|252.4
21:41:00|253.
21:41:01|252.7
21:41:03|252.8
21:41:04|252.6
21:41:05|252.7
21:41:06|252.4
21:41:06|252.
21:41:08|252.1
21:41:09|252.
21:41:09|252.
21:41:10|251.5
21:41:12|251.8
21:41:13|251.2
21:41:14|250.9
21:41:15|250.3
21:41:16|250.3
21:41:17|250.3
21:41:18|250.3
21:41:19|250.3
21:41:20|251.
21:41:22|250.3
21:41:22|250.7
21:41:23|250.7
21:41:25|250.7
21:41:26|250.1
21:41:27|250.1
21:41:29|250.
21:41:29|249.2
21:41:30|249.
21:41:32|248.1
21:41:33|246.
21:41:34|246.
21:41:34|245.5
21:41:36|246.1
21:41:36|245.8
21:41:38|245.8
21:41:39|245.9
21:41:40|246.1
21:41:41|245.5
21:41:42|246.2
21:41:44|246.3
21:41:45|246.3
21:41:46|246.1
21:41:47|245.8
21:41:48|245.
21:41:49|245.
21:41:50|246.2
21:41:52|245.2
21:41:53|245.2
21:41:54|245.2
21:41:56|246.1
21:41:56|246.1
21:41:57|246.1
21:41:59|246.3
21:42:00|246.3
21:42:02|246.3
21:42:03|246.2
21:42:04|246.1
21:42:04|245.8
21:42:05|246.3
21:42:07|245.5
21:42:07|245.5
21:42:08|245.1
21:42:10|245.
21:42:11|245.
21:42:12|245.
21:42:13|244.4
21:42:14|244.4
21:42:15|244.4
21:42:16|244.
21:42:17|244.
21:42:18|244.
21:42:19|244.
21:42:20|244.
21:42:21|244.1
21:42:22|243.7
21:42:23|243.7
21:42:24|243.7
21:42:26|243.7
21:42:26|244.
21:42:28|243.6
21:42:28|243.6
21:42:29|243.6
21:42:30|244.
21:42:32|244.9
21:42:32|243.1
21:42:34|243.1
21:42:35|244.
21:42:36|243.
21:42:37|243.
21:42:37|243.
21:42:39|243.1
21:42:40|243.1
21:42:40|243.1
21:42:41|243.5
21:42:43|243.5
21:42:44|243.5
21:42:45|243.1
21:42:47|243.1
21:42:48|243.1
21:42:49|243.1
21:42:50|243.1
21:42:52|243.5
21:42:53|243.2
21:42:53|243.
21:42:55|242.6
21:42:56|242.5
21:42:56|242.5
21:42:58|242.5
21:42:59|242.4
21:43:00|242.9
21:43:01|242.9
21:43:02|243.2
21:43:04|243.
21:43:05|243.
21:43:06|244.
21:43:07|243.9
21:43:08|243.9
21:43:09|243.5
21:43:10|243.5
21:43:12|244.
21:43:12|244.
21:43:14|244.
21:43:15|244.
21:43:15|243.9
21:43:17|244.4
21:43:18|244.4
21:43:19|244.4
21:43:20|244.4
21:43:21|243.3
21:43:21|243.9
21:43:23|244.
21:43:24|244.3
21:43:26|244.4
21:43:26|244.4
21:43:27|244.5
21:43:29|244.5
21:43:30|245.
21:43:30|245.6
21:43:31|244.8
21:43:32|244.8
21:43:33|244.5
21:43:34|244.4
21:43:35|244.9
21:43:37|245.
21:43:37|245.4
21:43:38|244.5
21:43:39|244.5
21:43:40|244.5
21:43:42|245.2
21:43:42|244.5
21:43:43|244.5
21:43:45|243.8
21:43:47|244.8
21:43:48|244.5
21:43:48|244.8
21:43:49|244.8
21:43:52|244.8
21:43:52|244.3
21:43:54|244.3
21:43:55|244.3
21:43:56|244.3
21:43:57|244.3
21:43:58|244.8
21:43:59|243.9
21:44:01|244.5
21:44:01|244.5
21:44:03|244.5
21:44:03|244.5
21:44:04|244.5
21:44:05|244.5
21:44:06|245.6
21:44:07|245.6
21:44:08|245.6
21:44:09|245.
21:44:11|244.5
21:44:12|244.5
21:44:12|244.5
21:44:14|245.8
21:44:15|245.6
21:44:15|245.6
21:44:17|245.6
21:44:19|245.5
21:44:20|245.4
21:44:20|245.4
21:44:21|245.4
21:44:23|245.4
21:44:23|245.4
21:44:24|245.5
21:44:26|244.7
21:44:27|244.7
21:44:27|244.7
21:44:29|245.
21:44:29|245.
21:44:30|245.
21:44:31|245.
21:44:32|244.5
21:44:34|244.7
21:44:35|244.7
21:44:35|244.7
21:44:36|244.7
21:44:38|244.2
21:44:39|244.2
21:44:39|244.2
21:44:40|244.2
21:44:41|244.2
21:44:42|244.
21:44:43|244.
21:44:44|244.
21:44:45|244.
21:44:46|244.
21:44:48|244.2
21:44:48|244.4
21:44:49|243.9
21:44:51|243.9
21:44:51|243.9
21:44:53|243.8
21:44:54|243.7
21:44:54|243.7
21:44:56|243.7
21:44:56|243.7
21:44:58|243.7
21:44:58|243.7
21:44:59|244.5
21:45:00|244.5
21:45:02|244.
21:45:03|244.
21:45:04|244.
21:45:05|244.
21:45:07|244.6
21:45:09|244.6
21:45:09|244.6
21:45:10|244.6
21:45:11|245.5
21:45:12|245.5
21:45:13|245.8
21:45:14|246.
21:45:15|246.
21:45:16|246.
21:45:17|246.
21:45:18|247.4
21:45:19|247.2
21:45:20|247.2
21:45:21|248.
21:45:22|248.6
21:45:23|248.6
21:45:24|247.7
21:45:25|248.6
21:45:26|249.
21:45:27|249.
21:45:28|249.
21:45:29|249.1
21:45:30|248.3
21:45:32|248.5
21:45:32|248.5
21:45:34|247.2
21:45:35|249.6
21:45:36|249.
21:45:37|249.
21:45:38|249.
21:45:39|249.
21:45:39|249.5
21:45:41|249.5
21:45:42|249.6
21:45:42|249.6
21:45:43|249.6
21:45:45|249.5
21:45:46|249.5
21:45:47|249.5
21:45:48|249.5
21:45:49|250.
21:45:49|250.
21:45:51|250.
21:45:52|250.
21:45:53|250.
21:45:54|250.
21:45:55|250.
21:45:56|249.9
21:45:57|249.6
21:45:58|248.8
21:45:58|248.8
21:46:01|249.3
21:46:02|248.2
21:46:03|248.5
21:46:04|248.7
21:46:05|249.
21:46:06|249.
21:46:07|249.
21:46:08|249.
21:46:09|249.
21:46:10|249.
21:46:11|249.
21:46:13|249.
21:46:13|249.
21:46:14|248.5
21:46:15|249.1
21:46:16|249.1
21:46:17|249.1
21:46:18|249.1
21:46:19|249.1
21:46:20|249.1
21:46:21|248.3
21:46:23|248.3
21:46:24|248.3
21:46:25|248.3
21:46:26|248.3
21:46:27|248.3
21:46:28|248.3
21:46:30|249.
21:46:30|248.9
21:46:31|248.3
21:46:33|248.3
21:46:34|248.2
21:46:34|247.2
21:46:35|247.2
21:46:37|247.2
21:46:38|247.2
21:46:38|248.
21:46:39|246.8
21:46:41|247.1
21:46:41|247.2
21:46:43|247.2
21:46:43|247.2
21:46:44|247.6
21:46:45|247.6
21:46:46|247.2
21:46:48|247.2
21:46:50|247.2
21:46:51|247.3
21:46:52|247.1
21:46:53|246.7
21:46:54|246.6
21:46:55|246.6
21:46:56|246.
21:46:57|245.9
21:46:58|246.
21:46:59|245.6
21:47:00|245.6
21:47:02|246.
21:47:03|246.5
21:47:04|246.5
21:47:05|246.5
21:47:06|246.4
21:47:07|246.8
21:47:08|246.8
21:47:08|246.8
21:47:10|246.8
21:47:11|246.8
21:47:12|246.8
21:47:13|246.3
21:47:14|246.3
21:47:15|246.3
21:47:16|247.3
21:47:17|247.6
21:47:18|247.6
21:47:19|248.
21:47:20|248.
21:47:21|247.3
21:47:21|247.3
21:47:23|247.4
21:47:24|247.4
21:47:25|247.4
21:47:26|247.5
21:47:26|247.4
21:47:28|247.4
21:47:29|247.4
21:47:30|247.4
21:47:31|248.1
21:47:32|248.3
21:47:33|247.8
21:47:34|247.6
21:47:34|247.6
21:47:35|247.6
21:47:37|248.8
21:47:37|248.
21:47:39|249.3
21:47:40|249.3
21:47:40|249.3
21:47:42|249.1
21:47:43|249.1
21:47:44|248.8
21:47:45|248.8
21:47:46|249.1
21:47:47|249.1
21:47:48|249.3
21:47:49|249.1
21:47:51|248.4
21:47:51|248.4
21:47:53|248.1
21:47:54|248.1
21:47:55|248.2
21:47:57|248.1
21:47:58|248.1
21:47:58|248.1
21:48:00|248.6
21:48:01|248.8
21:48:01|249.
21:48:03|248.3
21:48:04|249.2
21:48:05|249.2
21:48:06|249.
21:48:07|249.
21:48:08|249.3
21:48:09|249.9
21:48:10|250.
21:48:11|250.
21:48:12|250.
21:48:13|250.5
21:48:14|250.3
21:48:15|250.3
21:48:16|250.3
21:48:17|250.3
21:48:18|250.3
21:48:19|250.3
21:48:21|250.3
21:48:22|249.
21:48:23|249.
21:48:23|252.
21:48:25|252.5
21:48:26|253.3
21:48:27|253.4
21:48:28|254.3
21:48:29|253.9
21:48:29|254.
21:48:31|252.4
21:48:32|252.4
21:48:32|252.4
21:48:34|252.
21:48:34|252.
21:48:35|252.3
21:48:37|252.3
21:48:38|252.
21:48:39|252.
21:48:40|251.8
21:48:41|251.8
21:48:42|252.8
21:48:42|252.6
21:48:43|252.6
21:48:44|252.6
21:48:46|252.9
21:48:47|253.
21:48:47|252.6
21:48:48|253.2
21:48:49|253.2
21:48:52|252.
21:48:53|252.
21:48:53|252.
21:48:54|252.9
21:48:55|253.
21:48:56|253.4
21:48:57|253.4
21:48:58|253.3
21:49:00|253.3
21:49:01|253.3
21:49:02|253.3
21:49:03|253.
21:49:04|253.
21:49:06|252.9
21:49:07|253.2
21:49:08|253.2
21:49:09|253.
21:49:10|253.
21:49:11|253.3
21:49:12|253.3
21:49:13|253.9
21:49:14|253.9
21:49:15|253.9
21:49:16|254.
21:49:18|253.8
21:49:19|253.8
21:49:20|253.8
21:49:21|254.2
21:49:23|253.9
21:49:24|253.3
21:49:24|253.1
21:49:25|252.5
21:49:27|253.1
21:49:27|253.1
21:49:28|252.2
21:49:30|251.6
21:49:31|251.8
21:49:32|251.8
21:49:34|251.7
21:49:34|251.8
21:49:36|251.8
21:49:36|251.5
21:49:37|251.8
21:49:39|251.
21:49:39|251.
21:49:40|251.
21:49:42|251.
21:49:43|250.2
21:49:44|250.2
21:49:45|250.
21:49:46|249.7
21:49:47|250.5
21:49:48|249.5
21:49:49|249.8
21:49:50|249.8
21:49:52|249.2
21:49:54|249.
21:49:55|250.
21:49:56|250.
21:49:57|249.3
21:49:58|249.
21:49:59|249.
21:50:00|247.9
21:50:02|246.9
21:50:04|246.9
21:50:04|246.9
21:50:06|248.
21:50:07|248.5
21:50:08|247.9
21:50:10|249.
21:50:10|249.
21:50:11|249.1
21:50:12|248.9
21:50:13|248.9
21:50:14|249.9
21:50:15|249.9
21:50:16|249.5
21:50:17|249.9
21:50:18|249.9
21:50:19|249.9
21:50:21|249.1
21:50:22|249.1
21:50:23|249.2
21:50:24|249.2
21:50:25|249.6
21:50:26|249.6
21:50:27|249.6
21:50:28|249.6
21:50:29|248.9
21:50:30|249.4
21:50:31|249.9
21:50:32|250.
21:50:33|250.
21:50:34|250.
21:50:34|249.5
21:50:36|250.3
21:50:37|250.3
21:50:37|250.
21:50:39|250.
21:50:41|250.2
21:50:41|249.2
21:50:42|249.2
21:50:43|249.1
21:50:44|249.5
21:50:45|250.2
21:50:46|250.2
21:50:47|250.2
21:50:48|249.2
21:50:49|249.2
21:50:50|250.2
21:50:52|250.2
21:50:53|250.2
21:50:54|249.5
21:50:56|249.4
21:50:56|249.4
21:50:57|249.6
21:50:59|249.7
21:51:00|249.7
21:51:01|249.6
21:51:01|249.7
21:51:03|249.7
21:51:04|249.8
21:51:06|249.8
21:51:07|249.3
21:51:08|249.5
21:51:09|249.4
21:51:10|249.5
21:51:11|249.5
21:51:12|250.9
21:51:13|251.
21:51:14|251.1
21:51:15|250.6
21:51:16|250.4
21:51:17|250.4
21:51:18|250.1
21:51:19|250.1
21:51:20|250.1
21:51:21|250.5
21:51:22|250.6
21:51:23|250.
21:51:24|250.
21:51:25|249.7
21:51:26|249.9
21:51:27|248.8
21:51:28|248.6
21:51:29|248.4
21:51:30|248.8
21:51:31|249.1
21:51:33|249.
21:51:34|249.4
21:51:35|249.4
21:51:36|249.4
21:51:37|248.1
21:51:38|247.6
21:51:39|248.
21:51:40|247.4
21:51:41|247.5
21:51:42|247.1
21:51:43|248.
21:51:44|248.
21:51:45|248.
21:51:46|248.
21:51:47|247.3
21:51:48|247.1
21:51:49|247.1
21:51:51|248.1
21:51:51|248.1
21:51:53|248.1
21:51:55|248.1
21:51:56|248.1
21:51:56|247.6
21:51:57|247.5
21:51:58|248.
21:52:00|248.
21:52:01|247.9
21:52:02|247.9
21:52:03|247.9
21:52:04|247.9
21:52:05|247.9
21:52:06|247.9
21:52:07|247.9
21:52:08|247.9
21:52:09|247.9
21:52:10|248.
21:52:11|248.9
21:52:12|248.1
21:52:13|247.9
21:52:14|248.5
21:52:15|247.9
21:52:16|248.9
21:52:17|248.9
21:52:18|248.9
21:52:19|248.7
21:52:20|248.4
21:52:21|247.9
21:52:23|248.
21:52:23|248.
21:52:25|248.5
21:52:25|248.5
21:52:26|248.
21:52:28|248.
21:52:29|248.
21:52:29|247.6
21:52:31|247.6
21:52:31|247.5
21:52:33|247.9
21:52:34|247.2
21:52:35|247.
21:52:36|247.6
21:52:37|247.6
21:52:37|247.6
21:52:39|247.9
21:52:40|247.9
21:52:41|247.2
21:52:42|247.3
21:52:43|247.1
21:52:44|247.1
21:52:44|247.1
21:52:45|247.5
21:52:46|247.
21:52:47|247.2
21:52:48|247.2
21:52:49|247.2
21:52:50|247.7
21:52:52|247.3
21:52:53|247.9
21:52:53|247.9
21:52:54|247.9
21:52:57|247.9
21:52:58|247.8
21:52:59|247.8
21:53:00|247.8
21:53:01|247.9
21:53:02|248.
21:53:04|248.
21:53:06|248.
21:53:07|248.
21:53:08|247.9
21:53:09|247.9
21:53:09|247.9
21:53:10|248.4
21:53:13|248.1
21:53:14|248.3
21:53:15|248.3
21:53:15|248.3
21:53:16|249.
21:53:17|249.5
21:53:18|249.5
21:53:20|248.2
21:53:21|248.6
21:53:22|248.
21:53:23|248.
21:53:24|248.
21:53:25|247.2
21:53:27|248.1
21:53:27|248.1
21:53:29|247.1
21:53:29|247.
21:53:31|246.8
21:53:32|246.8
21:53:33|247.
21:53:34|247.
21:53:35|247.
21:53:36|247.
21:53:37|247.
21:53:38|246.3
21:53:39|246.
21:53:40|246.
21:53:41|246.
21:53:42|246.
21:53:43|246.
21:53:44|246.7
21:53:45|246.1
21:53:46|246.1
21:53:47|246.1
21:53:48|246.1
21:53:49|246.8
21:53:50|246.8
21:53:51|246.1
21:53:52|246.1
21:53:53|246.2
21:53:55|246.2
21:53:56|246.8
21:53:58|245.2
21:53:59|245.3
21:54:00|245.3
21:54:02|245.6
21:54:03|245.5
21:54:04|245.5
21:54:06|245.6
21:54:07|246.1
21:54:07|246.2
21:54:08|246.5
21:54:10|246.
21:54:11|245.6
21:54:12|245.5
21:54:13|245.2
21:54:14|245.
21:54:15|245.
21:54:16|245.
21:54:17|245.
21:54:18|245.
21:54:19|245.4
21:54:20|245.5
21:54:21|245.2
21:54:22|244.9
21:54:23|245.6
21:54:24|244.2
21:54:25|244.9
21:54:26|245.6
21:54:27|245.7
21:54:28|245.
21:54:29|244.2
21:54:30|244.2
21:54:31|244.7
21:54:32|244.7
21:54:33|244.6
21:54:34|244.8
21:54:35|244.8
21:54:36|244.8
21:54:37|244.8
21:54:38|245.9
21:54:39|245.9
21:54:40|246.
21:54:41|246.1
21:54:42|246.1
21:54:43|246.2
21:54:44|246.2
21:54:45|246.2
21:54:46|246.6
21:54:47|246.6
21:54:48|246.6
21:54:49|246.
21:54:50|246.2
21:54:51|246.6
21:54:52|246.4
21:54:53|246.
21:54:54|246.
21:54:55|246.6
21:54:56|247.8
21:54:58|248.2
21:55:00|248.2
21:55:00|248.2
21:55:01|248.2
21:55:03|248.2
21:55:04|247.6
21:55:06|247.8
21:55:07|247.8
21:55:07|247.8
21:55:09|246.9
21:55:10|246.4
21:55:11|246.9
21:55:13|246.9
21:55:13|246.
21:55:14|246.6
21:55:15|246.6
21:55:16|246.6
21:55:17|246.6
21:55:18|246.1
21:55:19|245.9
21:55:21|245.2
21:55:21|245.4
21:55:22|246.3
21:55:24|246.9
21:55:25|246.9
21:55:25|246.6
21:55:26|246.7
21:55:28|247.3
21:55:28|247.3
21:55:29|247.3
21:55:31|246.7
21:55:31|246.7
21:55:32|246.7
21:55:33|246.8
21:55:34|246.3
21:55:35|246.
21:55:36|246.
21:55:37|246.
21:55:38|246.
21:55:39|246.
21:55:41|245.1
21:55:41|245.9
21:55:42|246.
21:55:44|246.
21:55:44|246.
21:55:45|246.
21:55:46|245.9
21:55:48|246.5
21:55:48|246.5
21:55:50|246.
21:55:50|245.1
21:55:51|245.1
21:55:52|245.
21:55:54|245.1
21:55:54|245.1
21:55:56|245.
21:55:58|245.
21:55:58|245.
21:55:59|245.3
21:56:01|245.3
21:56:02|245.3
21:56:02|245.1
21:56:04|244.
21:56:05|244.3
21:56:06|244.4
21:56:07|244.4
21:56:08|244.3
21:56:09|243.9
21:56:11|244.
21:56:12|244.
21:56:12|244.3
21:56:14|244.3
21:56:14|244.3
21:56:16|244.3
21:56:17|243.8
21:56:18|244.1
21:56:20|244.1
21:56:20|243.3
21:56:21|243.4
21:56:22|243.4
21:56:24|243.7
21:56:25|243.9
21:56:25|243.9
21:56:27|243.9
21:56:28|243.5
21:56:28|243.5
21:56:29|243.5
21:56:31|243.2
21:56:31|243.5
21:56:32|243.9
21:56:33|244.5
21:56:35|243.9
21:56:35|243.9
21:56:37|243.8
21:56:37|243.8
21:56:38|243.9
21:56:39|244.5
21:56:40|243.9
21:56:42|243.8
21:56:42|244.
21:56:44|243.
21:56:46|243.2
21:56:47|243.
21:56:48|243.
21:56:48|243.3
21:56:49|243.5
21:56:50|244.
21:56:51|244.
21:56:52|243.9
21:56:54|243.9
21:56:55|243.9
21:56:56|243.9
21:56:57|245.
21:56:58|245.
21:56:59|244.4
21:56:59|244.4
21:57:01|244.4
21:57:01|245.
21:57:03|245.
21:57:03|245.
21:57:05|244.3
21:57:06|244.7
21:57:06|244.7
21:57:08|244.6
21:57:09|244.6
21:57:10|244.6
21:57:11|245.
21:57:12|245.4
21:57:13|246.1
21:57:14|245.7
21:57:15|245.6
21:57:16|246.
21:57:17|246.1
21:57:19|246.3
21:57:20|246.3
21:57:20|246.
21:57:22|246.
21:57:23|246.
21:57:24|245.7
21:57:25|245.4
21:57:26|245.4
21:57:27|243.2
21:57:28|243.2
21:57:29|244.3
21:57:30|244.1
21:57:31|244.1
21:57:33|243.7
21:57:33|244.
21:57:34|244.9
21:57:35|244.9
21:57:36|244.3
21:57:37|243.6
21:57:38|243.6
21:57:39|243.6
21:57:40|244.1
21:57:41|244.
21:57:43|244.
21:57:43|243.8
21:57:44|243.
21:57:45|243.1
21:57:47|243.5
21:57:47|243.5
21:57:49|243.5
21:57:50|243.4
21:57:51|243.
21:57:51|243.
21:57:52|243.
21:57:53|243.
21:57:54|243.
21:57:55|243.
21:57:56|243.
21:57:57|243.
21:57:58|243.3
21:58:00|243.5
21:58:02|243.1
21:58:02|243.1
21:58:05|243.
21:58:06|243.2
21:58:07|243.2
21:58:08|243.
21:58:09|243.
21:58:10|243.1
21:58:11|243.1
21:58:12|243.1
21:58:14|243.1
21:58:14|243.4
21:58:16|243.6
21:58:17|243.5
21:58:18|243.5
21:58:20|242.4
21:58:21|242.4
21:58:22|242.
21:58:22|242.
21:58:23|242.1
21:58:25|242.1
21:58:26|241.9
21:58:26|241.9
21:58:28|242.4
21:58:29|243.
21:58:29|243.
21:58:30|242.9
21:58:32|243.
21:58:32|243.
21:58:34|242.8
21:58:34|242.8
21:58:36|244.
21:58:37|244.
21:58:38|244.
21:58:39|244.3
21:58:40|244.1
21:58:40|243.8
21:58:41|244.
21:58:42|244.
21:58:44|244.
21:58:44|244.
21:58:45|244.1
21:58:47|244.1
21:58:47|243.6
21:58:49|243.6
21:58:50|243.6
21:58:50|243.6
21:58:51|243.6
21:58:53|243.2
21:58:53|243.1
21:58:54|243.6
21:58:55|243.6
21:58:56|243.7
21:58:57|242.8
21:58:58|242.8
21:58:59|243.4
21:59:01|243.2
21:59:02|243.3
21:59:04|242.3
21:59:05|242.2
21:59:07|242.6
21:59:07|242.6
21:59:09|242.6
21:59:09|242.4
21:59:11|242.4
21:59:11|241.4
21:59:12|241.4
21:59:14|241.3
21:59:16|241.
21:59:17|241.
21:59:18|241.
21:59:18|241.
21:59:19|241.
21:59:21|241.
21:59:21|241.1
21:59:23|241.
21:59:23|241.
21:59:24|241.8
21:59:25|241.8
21:59:27|241.8
21:59:28|241.1
21:59:29|241.
21:59:29|241.
21:59:30|241.
21:59:31|241.2
21:59:33|241.3
21:59:33|241.3
21:59:34|241.3
21:59:35|241.3
21:59:37|241.3
21:59:38|241.3
21:59:39|241.4
21:59:40|241.9
21:59:41|241.9
21:59:42|241.9
21:59:43|241.3
21:59:44|241.3
21:59:45|241.3
21:59:47|241.9
21:59:48|241.9
21:59:49|241.9
21:59:50|241.9
21:59:51|242.1
21:59:52|242.1
21:59:54|242.
21:59:54|242.
21:59:56|242.
21:59:56|242.
21:59:57|242.
21:59:59|242.
21:59:59|242.
22:00:01|242.
22:00:02|242.
22:00:03|242.
22:00:04|242.9
22:00:06|242.9
22:00:07|242.9
22:00:08|242.9
22:00:10|242.8
22:00:11|242.8
22:00:12|242.8
22:00:13|242.8
22:00:14|242.8
22:00:16|243.8
22:00:18|243.8
22:00:19|243.8
22:00:19|243.9
22:00:21|244.5
22:00:23|244.7
22:00:23|245.2
22:00:24|245.2
22:00:25|245.2
22:00:27|245.2
22:00:27|245.2
22:00:28|245.8
22:00:29|244.5
22:00:31|244.5
22:00:32|244.5
22:00:33|244.7
22:00:34|245.2
22:00:34|244.6
22:00:36|245.
22:00:37|244.7
22:00:38|244.9
22:00:39|245.1
22:00:40|244.7
22:00:41|244.3
22:00:42|244.6
22:00:43|244.2
22:00:44|244.2
22:00:45|244.1
22:00:46|244.3
22:00:47|244.3
22:00:48|244.2
22:00:49|244.9
22:00:50|244.9
22:00:51|244.9
22:00:52|244.9
22:00:54|244.3
22:00:55|244.3
22:00:56|244.3
22:00:57|244.3
22:00:57|244.7
22:00:59|244.7
22:00:59|244.3
22:01:01|244.
22:01:02|244.
22:01:02|244.3
22:01:04|244.2
22:01:06|244.2
22:01:07|244.2
22:01:08|244.2
22:01:09|244.2
22:01:11|244.3
22:01:11|244.3
22:01:12|244.4
22:01:13|245.
22:01:15|245.1
22:01:16|245.1
22:01:17|245.4
22:01:19|244.9
22:01:20|244.9
22:01:21|244.8
22:01:21|244.8
22:01:23|244.9
22:01:24|244.9
22:01:24|244.8
22:01:25|244.7
22:01:26|244.7
22:01:28|244.7
22:01:28|244.7
22:01:30|244.7
22:01:31|244.9
22:01:31|244.9
22:01:33|245.1
22:01:33|244.9
22:01:34|244.9
22:01:36|245.
22:01:37|245.
22:01:38|245.3
22:01:38|245.3
22:01:40|245.2
22:01:40|245.5
22:01:41|245.5
22:01:42|245.9
22:01:43|245.5
22:01:44|245.5
22:01:45|245.3
22:01:47|245.3
22:01:48|245.3
22:01:49|245.5
22:01:49|245.3
22:01:51|245.3
22:01:51|245.5
22:01:53|245.5
22:01:54|245.6
22:01:55|246.
22:01:56|246.4
22:01:57|246.4
22:01:58|246.4
22:01:59|246.6
22:02:00|247.
22:02:01|247.5
22:02:02|247.3
22:02:03|247.2
22:02:05|246.
22:02:05|246.2
22:02:07|246.3
22:02:08|246.3
22:02:09|246.8
22:02:10|247.9
22:02:11|246.9
22:02:12|245.7
22:02:13|245.4
22:02:14|245.
22:02:15|246.3
22:02:16|246.9
22:02:17|246.9
22:02:18|247.6
22:02:20|247.6
22:02:21|247.2
22:02:21|246.8
22:02:22|247.9
22:02:24|247.2
22:02:24|246.8
22:02:26|246.
22:02:27|246.6
22:02:28|246.3
22:02:29|246.3
22:02:30|246.4
22:02:31|246.4
22:02:32|246.4
22:02:33|246.3
22:02:34|245.7
22:02:35|245.5
22:02:37|245.5
22:02:38|245.5
22:02:39|246.3
22:02:39|246.3
22:02:41|246.
22:02:42|245.9
22:02:43|245.7
22:02:44|245.7
22:02:44|246.2
22:02:46|246.2
22:02:46|246.2
22:02:49|245.7
22:02:50|245.7
22:02:51|246.2
22:02:51|246.7
22:02:52|246.9
22:02:53|246.9
22:02:54|246.9
22:02:55|246.9
22:02:56|246.9
22:02:58|246.9
22:02:58|246.9
22:02:59|246.9
22:03:00|246.9
22:03:01|246.9
22:03:02|246.7
22:03:04|246.7
22:03:06|246.7
22:03:07|246.7
22:03:07|246.7
22:03:09|246.7
22:03:12|246.9
22:03:12|246.9
22:03:14|246.9
22:03:14|246.7
22:03:16|247.2
22:03:17|247.8
22:03:18|247.9
22:03:19|247.9
22:03:20|247.9
22:03:21|247.9
22:03:22|247.7
22:03:23|248.6
22:03:24|248.8
22:03:25|248.7
22:03:26|249.
22:03:27|249.
22:03:28|247.2
22:03:29|248.4
22:03:30|248.4
22:03:31|249.
22:03:32|249.
22:03:33|249.
22:03:34|249.
22:03:35|248.6
22:03:36|248.6
22:03:37|248.6
22:03:38|249.7
22:03:39|249.7
22:03:40|250.
22:03:41|250.
22:03:42|250.
22:03:43|249.1
22:03:44|250.
22:03:45|250.
22:03:46|250.
22:03:47|249.6
22:03:48|249.6
22:03:49|249.6
22:03:50|250.
22:03:51|250.
22:03:52|250.
22:03:53|250.
22:03:54|250.
22:03:55|250.
22:03:56|250.4
22:03:57|250.6
22:03:58|251.1
22:03:59|251.6
22:04:00|251.6
22:04:01|251.
22:04:02|250.5
22:04:03|250.9
22:04:04|250.9
22:04:05|250.6
22:04:06|251.
22:04:08|250.9
22:04:09|250.9
22:04:11|251.6
22:04:12|251.6
22:04:13|251.6
22:04:14|251.2
22:04:15|251.4
22:04:16|250.8
22:04:17|250.4
22:04:19|250.
22:04:20|250.
22:04:20|250.
22:04:21|249.9
22:04:22|249.9
22:04:24|249.9
22:04:24|249.9
22:04:26|249.9
22:04:27|249.9
22:04:27|249.9
22:04:29|250.
22:04:29|250.3
22:04:30|250.3
22:04:31|250.3
22:04:33|250.3
22:04:33|250.3
22:04:35|250.1
22:04:36|250.9
22:04:37|250.8
22:04:37|250.8
22:04:38|250.9
22:04:40|250.5
22:04:41|250.4
22:04:42|250.9
22:04:43|251.
22:04:44|251.3
22:04:45|250.7
22:04:46|250.7
22:04:47|251.3
22:04:47|256.
22:04:49|256.
22:04:50|256.
22:04:51|256.9
22:04:52|256.9
22:04:53|256.5
22:04:54|256.7
22:04:54|256.7
22:04:56|256.2
22:04:57|257.3
22:04:57|256.4
22:04:59|256.6
22:05:00|257.5
22:05:01|256.2
22:05:02|256.2
22:05:03|256.2
22:05:04|256.8
22:05:05|256.6
22:05:07|256.9
22:05:09|256.5
22:05:09|257.
22:05:10|257.
22:05:11|259.
22:05:13|258.8
22:05:13|257.7
22:05:15|257.7
22:05:16|257.5
22:05:16|257.5
22:05:18|257.2
22:05:19|257.7
22:05:20|257.6
22:05:22|258.4
22:05:22|257.3
22:05:23|257.3
22:05:25|256.7
22:05:26|257.1
22:05:26|256.5
22:05:27|256.2
22:05:29|255.2
22:05:30|256.2
22:05:30|256.2
22:05:32|255.9
22:05:33|255.9
22:05:33|255.5
22:05:34|256.
22:05:35|256.
22:05:36|255.9
22:05:37|256.6
22:05:39|256.6
22:05:39|256.6
22:05:41|256.
22:05:42|255.9
22:05:43|256.
22:05:44|255.8
22:05:46|255.8
22:05:46|255.9
22:05:48|255.5
22:05:49|255.5
22:05:49|256.
22:05:50|255.9
22:05:51|256.3
22:05:52|256.1
22:05:54|256.3
22:05:55|256.3
22:05:56|255.3
22:05:57|255.8
22:05:58|255.4
22:05:59|255.4
22:06:00|255.4
22:06:02|255.4
22:06:03|255.4
22:06:03|255.4
22:06:05|255.9
22:06:06|255.4
22:06:07|255.4
22:06:08|255.4
22:06:09|255.4
22:06:10|255.4
22:06:12|255.4
22:06:12|255.
22:06:14|255.4
22:06:14|255.7
22:06:15|255.8
22:06:17|255.8
22:06:19|255.6
22:06:19|255.7
22:06:21|255.7
22:06:22|255.8
22:06:23|255.8
22:06:24|255.
22:06:25|255.
22:06:26|255.7
22:06:27|255.7
22:06:28|255.6
22:06:29|255.8
22:06:30|255.8
22:06:31|255.6
22:06:32|255.6
22:06:34|255.1
22:06:35|255.1
22:06:35|255.1
22:06:36|255.
22:06:37|255.6
22:06:39|255.6
22:06:39|254.6
22:06:40|253.9
22:06:41|253.8
22:06:42|253.1
22:06:43|253.1
22:06:45|254.
22:06:46|253.8
22:06:47|253.4
22:06:48|254.6
22:06:48|254.6
22:06:50|253.7
22:06:50|253.1
22:06:52|253.7
22:06:52|253.1
22:06:54|252.9
22:06:54|252.8
22:06:56|253.
22:06:57|253.
22:06:57|253.
22:06:59|253.3
22:06:59|252.1
22:07:00|251.6
22:07:01|251.9
22:07:03|251.9
22:07:03|251.7
22:07:05|251.7
22:07:05|251.3
22:07:07|251.3
22:07:09|251.8
22:07:09|251.8
22:07:11|252.3
22:07:11|253.1
22:07:12|252.6
22:07:14|251.7
22:07:14|252.4
22:07:15|252.4
22:07:17|252.4
22:07:18|251.3
22:07:19|251.5
22:07:19|251.5
22:07:21|251.5
22:07:22|251.5
22:07:23|250.6
22:07:24|250.6
22:07:25|250.8
22:07:26|250.9
22:07:27|250.
22:07:28|250.
22:07:29|249.8
22:07:30|250.
22:07:31|248.3
22:07:32|250.3
22:07:33|250.3
22:07:34|249.
22:07:35|249.4
22:07:36|249.2
22:07:37|248.6
22:07:38|248.
22:07:39|248.1
22:07:40|248.1
22:07:41|248.
22:07:43|248.
22:07:44|249.2
22:07:44|248.
22:07:45|247.4
22:07:46|247.8
22:07:47|247.8
22:07:48|248.1
22:07:50|248.1
22:07:51|248.1
22:07:52|248.1
22:07:52|248.1
22:07:53|248.1
22:07:54|248.1
22:07:56|248.1
22:07:56|248.1
22:07:57|248.1
22:07:59|248.1
22:08:00|247.9
22:08:00|247.9
22:08:02|248.1
22:08:02|248.1
22:08:04|248.1
22:08:05|248.1
22:08:06|248.1
22:08:07|248.1
22:08:09|248.1
22:08:09|248.1
22:08:12|248.
22:08:12|248.
22:08:13|247.9
22:08:14|248.1
22:08:15|248.1
22:08:16|248.1
22:08:17|248.1
22:08:19|248.1
22:08:20|248.1
22:08:21|248.3
22:08:22|248.3
22:08:23|248.1
22:08:24|248.3
22:08:25|248.2
22:08:26|248.3
22:08:28|248.5
22:08:29|248.5
22:08:30|248.5
22:08:31|248.9
22:08:31|248.9
22:08:32|249.9
22:08:34|250.
22:08:35|249.6
22:08:35|249.5
22:08:37|248.5
22:08:37|248.5
22:08:39|248.9
22:08:40|248.3
22:08:41|248.
22:08:42|248.3
22:08:43|249.3
22:08:44|249.3
22:08:45|249.3
22:08:46|249.3
22:08:47|249.4
22:08:48|248.7
22:08:49|248.7
22:08:50|248.7
22:08:51|249.6
22:08:52|249.6
22:08:53|249.6
22:08:54|248.5
22:08:55|249.4
22:08:56|249.6
22:08:57|249.2
22:08:58|249.
22:08:59|249.2
22:09:00|249.2
22:09:01|249.5
22:09:02|249.1
22:09:03|249.1
22:09:05|249.4
22:09:06|249.5
22:09:07|249.5
22:09:08|249.6
22:09:09|249.6
22:09:10|249.6
22:09:11|250.2
22:09:12|249.9
22:09:14|250.3
22:09:15|250.4
22:09:15|251.1
22:09:17|250.6
22:09:17|251.3
22:09:18|250.5
22:09:20|250.5
22:09:21|250.5
22:09:22|250.7
22:09:23|250.7
22:09:24|250.7
22:09:25|250.9
22:09:27|250.9
22:09:28|250.5
22:09:28|250.4
22:09:29|250.8
22:09:31|250.5
22:09:31|250.7
22:09:33|250.1
22:09:33|250.1
22:09:34|250.6
22:09:35|250.2
22:09:36|250.6
22:09:37|250.7
22:09:38|250.7
22:09:39|250.6
22:09:40|250.9
22:09:41|250.6
22:09:42|250.6
22:09:43|250.6
22:09:45|250.
22:09:46|250.
22:09:47|250.3
22:09:47|250.3
22:09:49|250.3
22:09:50|250.3
22:09:50|250.3
22:09:52|250.3
22:09:53|251.1
22:09:54|250.3
22:09:55|250.3
22:09:56|250.5
22:09:58|250.5
22:09:58|251.2
22:09:59|252.
22:10:01|251.1
22:10:02|251.
22:10:03|250.1
22:10:05|251.3
22:10:06|251.
22:10:07|251.
22:10:08|251.1
22:10:08|251.1
22:10:10|251.1
22:10:10|251.
22:10:13|250.5
22:10:14|251.
22:10:16|250.5
22:10:18|250.5
22:10:18|250.8
22:10:19|250.8
22:10:20|250.8
22:10:22|250.8
22:10:22|250.8
22:10:24|251.
22:10:24|250.4
22:10:25|250.4
22:10:26|250.4
22:10:27|250.4
22:10:28|251.1
22:10:29|250.4
22:10:30|250.4
22:10:31|251.
22:10:32|251.3
22:10:33|251.3
22:10:34|251.3
22:10:35|251.6
22:10:36|251.6
22:10:37|251.6
22:10:39|251.6
22:10:40|251.6
22:10:40|251.6
22:10:42|251.1
22:10:43|251.6
22:10:44|251.7
22:10:45|252.
22:10:46|252.
22:10:48|252.
22:10:48|252.
22:10:49|252.
22:10:51|252.
22:10:52|251.7
22:10:52|251.9
22:10:53|251.9
22:10:54|251.9
22:10:55|251.9
22:10:57|251.6
22:10:58|251.6
22:10:58|251.5
22:10:59|251.5
22:11:01|251.3
22:11:01|251.1
22:11:02|251.1
22:11:04|251.1
22:11:05|251.3
22:11:06|251.3
22:11:07|251.9
22:11:09|252.
22:11:09|252.2
22:11:10|252.
22:11:11|252.
22:11:12|251.5
22:11:13|251.5
22:11:14|251.3
22:11:16|251.3
22:11:16|251.3
22:11:18|251.2
22:11:19|251.3
22:11:20|251.8
22:11:21|251.8
22:11:22|251.8
22:11:23|251.8
22:11:24|251.8
22:11:25|251.1
22:11:26|251.4
22:11:27|250.3
22:11:28|250.8
22:11:29|250.8
22:11:30|250.1
22:11:31|250.
22:11:32|250.4
22:11:33|250.4
22:11:34|250.8
22:11:35|250.8
22:11:36|250.8
22:11:37|250.8
22:11:38|250.8
22:11:39|250.8
22:11:40|250.8
22:11:41|251.2
22:11:42|251.2
22:11:43|251.2
22:11:44|251.8
22:11:45|251.9
22:11:46|251.9
22:11:47|251.9
22:11:48|251.9
22:11:49|250.8
22:11:50|251.2
22:11:51|251.
22:11:52|251.2
22:11:53|251.2
22:11:54|251.2
22:11:55|251.2
22:11:56|251.2
22:11:57|251.2
22:11:58|252.
22:11:59|252.
22:12:00|252.
22:12:01|252.
22:12:02|252.
22:12:03|252.
22:12:04|252.
22:12:05|252.
22:12:06|252.
22:12:07|252.
22:12:08|252.
22:12:09|252.
22:12:11|252.8
22:12:11|252.8
22:12:14|253.
22:12:15|253.
22:12:17|252.1
22:12:17|252.1
22:12:19|252.1
22:12:20|252.1
22:12:21|252.1
22:12:22|252.1
22:12:23|252.1
22:12:24|252.1
22:12:25|252.8
22:12:26|252.
22:12:27|252.
22:12:28|252.
22:12:29|252.
22:12:30|252.
22:12:31|252.
22:12:32|252.
22:12:33|253.
22:12:34|253.1
22:12:36|252.6
22:12:37|253.4
22:12:37|253.4
22:12:39|253.5
22:12:41|253.5
22:12:41|253.
22:12:42|253.4
22:12:43|252.7
22:12:44|253.6
22:12:45|253.6
22:12:46|252.8
22:12:48|253.1
22:12:48|253.1
22:12:49|253.1
22:12:50|253.5
22:12:51|253.6
22:12:52|253.6
22:12:53|254.
22:12:55|255.
22:12:56|255.
22:12:57|255.
22:12:58|254.1
22:12:59|254.1
22:12:59|254.1
22:13:01|254.9
22:13:02|254.9
22:13:03|254.9
22:13:04|254.4
22:13:05|254.4
22:13:06|255.4
22:13:07|254.7
22:13:08|254.7
22:13:09|254.7
22:13:10|255.
22:13:11|255.5
22:13:12|255.1
22:13:13|256.
22:13:15|256.
22:13:15|256.
22:13:17|254.8
22:13:18|256.
22:13:19|256.
22:13:20|256.1
22:13:21|256.1
22:13:22|255.8
22:13:23|255.8
22:13:24|255.1
22:13:25|254.8
22:13:26|254.1
22:13:27|254.1
22:13:28|254.4
22:13:30|255.1
22:13:30|255.1
22:13:32|254.7
22:13:32|254.9
22:13:34|255.1
22:13:35|255.
22:13:36|255.1
22:13:37|255.
22:13:38|255.1
22:13:39|255.1
22:13:40|255.1
22:13:41|255.1
22:13:42|255.1
22:13:43|254.9
22:13:44|254.8
22:13:45|254.8
22:13:46|255.1
22:13:47|255.1
22:13:48|255.1
22:13:49|255.1
22:13:50|255.1
22:13:51|255.1
22:13:52|254.9
22:13:53|254.9
22:13:54|255.1
22:13:55|255.1
22:13:56|255.1
22:13:57|255.1
22:13:58|255.1
22:14:00|254.1
22:14:01|254.1
22:14:01|254.1
22:14:02|254.1
22:14:03|254.1
22:14:06|256.8
22:14:06|256.8
22:14:07|257.2
22:14:08|257.2
22:14:09|257.2
22:14:10|257.1
22:14:11|258.4
22:14:12|258.
22:14:13|258.
22:14:14|258.
22:14:15|257.9
22:14:16|258.4
22:14:18|258.
22:14:19|257.9
22:14:20|257.9
22:14:21|259.1
22:14:22|258.9
22:14:23|258.4
22:14:23|259.
22:14:25|259.
22:14:26|259.
22:14:26|258.5
22:14:28|258.5
22:14:29|258.5
22:14:29|258.5
22:14:31|258.5
22:14:32|258.4
22:14:33|258.4
22:14:34|258.4
22:14:34|258.1
22:14:36|258.5
22:14:37|258.5
22:14:37|258.5
22:14:39|258.5
22:14:40|258.5
22:14:40|257.9
22:14:42|258.3
22:14:43|257.9
22:14:43|257.9
22:14:45|257.7
22:14:46|257.8
22:14:47|258.
22:14:47|258.
22:14:49|258.4
22:14:50|258.9
22:14:51|258.4
22:14:51|258.5
22:14:53|258.5
22:14:53|258.5
22:14:55|258.4
22:14:56|258.7
22:14:57|258.7
22:14:58|258.8
22:14:58|258.5
22:15:00|259.
22:15:01|259.
22:15:02|259.
22:15:04|259.
22:15:05|259.
22:15:06|258.4
22:15:07|258.4
22:15:08|258.5
22:15:09|258.5
22:15:11|258.5
22:15:11|258.
22:15:12|258.
22:15:13|258.
22:15:14|258.
22:15:16|258.
22:15:18|258.
22:15:19|257.5
22:15:20|257.1
22:15:21|257.3
22:15:21|255.6
22:15:23|257.
22:15:24|257.4
22:15:25|257.4
22:15:26|257.4
22:15:26|257.4
22:15:28|257.4
22:15:29|257.4
22:15:29|257.4
22:15:31|258.5
22:15:31|258.
22:15:33|259.
22:15:34|259.
22:15:35|258.
22:15:36|259.
22:15:37|259.
22:15:37|259.5
22:15:39|259.5
22:15:41|259.5
22:15:42|259.9
22:15:43|259.
22:15:43|259.
22:15:44|259.
22:15:45|259.2
22:15:46|259.5
22:15:47|259.5
22:15:48|259.5
22:15:49|259.7
22:15:51|260.
22:15:52|260.
22:15:52|260.
22:15:54|260.
22:15:55|260.
22:15:55|260.
22:15:57|260.
22:15:58|260.
22:15:59|260.
22:16:00|260.
22:16:01|260.
22:16:02|260.6
22:16:03|260.6
22:16:04|261.
22:16:04|261.
22:16:05|261.
22:16:07|260.9
22:16:08|260.9
22:16:09|260.4
22:16:10|261.
22:16:11|261.
22:16:11|260.8
22:16:12|261.
22:16:14|260.8
22:16:15|260.5
22:16:15|261.
22:16:18|260.9
22:16:19|261.1
22:16:20|261.1
22:16:21|261.1
22:16:23|260.9
22:16:24|260.9
22:16:25|260.8
22:16:27|261.5
22:16:27|261.5
22:16:29|261.1
22:16:30|261.1
22:16:31|261.
22:16:32|261.3
22:16:33|261.1
22:16:34|261.3
22:16:35|261.3
22:16:36|261.3
22:16:37|261.3
22:16:39|261.3
22:16:39|261.9
22:16:41|261.9
22:16:41|262.7
22:16:42|263.
22:16:44|263.1
22:16:46|263.9
22:16:46|263.3
22:16:47|263.3
22:16:48|263.3
22:16:49|263.1
22:16:50|263.4
22:16:51|263.4
22:16:52|263.4
22:16:53|263.4
22:16:54|263.
22:16:55|263.2
22:16:56|263.2
22:16:57|263.7
22:16:58|263.7
22:16:59|264.1
22:17:00|263.7
22:17:01|264.2
22:17:02|264.2
22:17:03|263.8
22:17:04|263.8
22:17:06|264.3
22:17:06|264.3
22:17:07|263.8
22:17:09|263.6
22:17:09|263.5
22:17:11|262.9
22:17:11|264.
22:17:12|264.
22:17:13|263.8
22:17:14|263.8
22:17:15|264.
22:17:17|264.
22:17:18|264.2
22:17:20|264.
22:17:21|264.9
22:17:22|265.1
22:17:24|264.9
22:17:24|264.2
22:17:25|264.2
22:17:26|264.1
22:17:27|263.6
22:17:28|263.3
22:17:29|263.3
22:17:30|262.9
22:17:32|263.1
22:17:33|263.7
22:17:34|263.1
22:17:34|263.1
22:17:35|263.1
22:17:36|263.1
22:17:37|262.9
22:17:38|262.9
22:17:39|262.9
22:17:40|261.9
22:17:42|262.9
22:17:43|262.9
22:17:44|262.4
22:17:45|261.8
22:17:46|262.4
22:17:47|263.1
22:17:48|263.1
22:17:49|263.8
22:17:50|263.1
22:17:51|263.1
22:17:52|263.3
22:17:53|262.9
22:17:54|262.6
22:17:55|262.6
22:17:56|262.6
22:17:57|262.6
22:17:58|262.5
22:18:00|262.6
22:18:00|263.
22:18:02|263.3
22:18:03|262.7
22:18:03|262.7
22:18:05|262.6
22:18:05|262.6
22:18:07|262.1
22:18:07|262.5
22:18:09|262.6
22:18:09|262.6
22:18:11|262.2
22:18:12|262.2
22:18:13|262.1
22:18:13|262.1
22:18:14|262.1
22:18:16|262.1
22:18:17|262.1
22:18:19|261.5
22:18:19|261.
22:18:22|259.
22:18:22|259.6
22:18:23|259.6
22:18:25|258.9
22:18:26|257.7
22:18:27|258.5
22:18:28|258.5
22:18:29|258.5
22:18:30|258.5
22:18:31|257.6
22:18:32|257.7
22:18:33|257.7
22:18:34|257.7
22:18:35|257.4
22:18:36|257.7
22:18:37|257.4
22:18:38|257.4
22:18:39|257.4
22:18:40|257.4
22:18:41|257.4
22:18:42|257.4
22:18:44|257.7
22:18:45|257.8
22:18:45|257.8
22:18:47|257.8
22:18:47|257.5
22:18:48|258.
22:18:49|258.
22:18:51|258.5
22:18:51|258.5
22:18:53|258.7
22:18:55|258.7
22:18:55|259.2
22:18:57|259.6
22:18:57|259.5
22:18:59|259.3
22:19:00|259.3
22:19:01|259.6
22:19:02|260.
22:19:03|259.7
22:19:04|259.9
22:19:05|259.9
22:19:06|259.9
22:19:07|259.9
22:19:08|259.9
22:19:09|258.8
22:19:09|258.4
22:19:11|258.
22:19:12|258.
22:19:13|258.3
22:19:14|258.4
22:19:15|258.4
22:19:15|258.4
22:19:17|258.4
22:19:18|258.8
22:19:19|258.8
22:19:21|258.4
22:19:21|258.4
22:19:22|258.4
22:19:23|258.4
22:19:25|258.4
22:19:25|258.4
22:19:26|258.4
22:19:28|258.4
22:19:28|258.4
22:19:29|258.4
22:19:31|258.4
22:19:32|258.4
22:19:33|258.4
22:19:34|258.5
22:19:36|258.9
22:19:37|258.9
22:19:38|258.1
22:19:39|258.1
22:19:40|258.1
22:19:40|258.
22:19:42|258.
22:19:43|258.
22:19:44|258.4
22:19:45|258.4
22:19:45|258.4
22:19:48|258.
22:19:48|258.
22:19:49|258.
22:19:50|258.
22:19:51|258.
22:19:52|258.4
22:19:53|258.4
22:19:54|257.8
22:19:55|258.
22:19:56|258.
22:19:57|257.5
22:19:58|257.5
22:19:59|257.5
22:20:00|257.5
22:20:01|257.5
22:20:02|257.5
22:20:03|257.5
22:20:04|257.5
22:20:05|257.5
22:20:06|257.6
22:20:07|257.5
22:20:08|257.5
22:20:09|258.2
22:20:10|258.2
22:20:11|258.2
22:20:12|258.3
22:20:13|258.3
22:20:14|258.3
22:20:15|258.7
22:20:16|258.7
22:20:17|259.4
22:20:18|260.
22:20:19|258.9
22:20:21|260.3
22:20:22|260.3
22:20:23|261.4
22:20:25|261.6
22:20:25|261.6
22:20:26|261.
22:20:28|261.2
22:20:29|261.2
22:20:30|261.2
22:20:31|261.3
22:20:32|261.
22:20:33|261.6
22:20:34|261.3
22:20:35|261.5
22:20:36|261.3
22:20:37|261.3
22:20:38|261.3
22:20:39|261.3
22:20:40|261.3
22:20:41|261.3
22:20:42|261.2
22:20:43|261.2
22:20:44|261.
22:20:45|260.8
22:20:46|260.9
22:20:47|260.9
22:20:48|261.
22:20:49|261.
22:20:50|261.2
22:20:51|261.4
22:20:52|261.2
22:20:53|261.2
22:20:54|261.2
22:20:55|261.6
22:20:56|261.6
22:20:57|261.6
22:20:58|261.6
22:20:59|261.2
22:21:00|261.2
22:21:02|261.2
22:21:03|261.2
22:21:04|261.9
22:21:05|261.9
22:21:07|262.1
22:21:07|262.
22:21:08|262.6
22:21:10|262.6
22:21:10|261.9
22:21:12|261.9
22:21:14|261.9
22:21:14|262.2
22:21:15|262.4
22:21:16|262.4
22:21:18|262.3
22:21:19|261.5
22:21:20|262.6
22:21:21|263.
22:21:23|262.4
22:21:23|262.4
22:21:24|262.4
22:21:26|262.9
22:21:28|262.9
22:21:30|262.9
22:21:30|261.9
22:21:31|261.9
22:21:32|261.9
22:21:34|262.9
22:21:35|262.9
22:21:35|262.9
22:21:38|262.9
22:21:39|262.9
22:21:40|262.2
22:21:41|262.8
22:21:41|262.8
22:21:42|262.8
22:21:43|262.8
22:21:44|263.
22:21:46|263.
22:21:47|263.
22:21:48|263.
22:21:48|263.
22:21:49|263.
22:21:50|263.
22:21:52|262.1
22:21:53|262.1
22:21:54|262.1
22:21:55|262.1
22:21:56|262.1
22:21:58|262.8
22:21:59|262.8
22:21:59|262.6
22:22:00|262.6
22:22:02|262.2
22:22:02|263.4
22:22:04|263.4
22:22:05|262.7
22:22:06|262.9
22:22:07|262.
22:22:08|262.
22:22:09|262.1
22:22:10|262.1
22:22:12|262.1
22:22:12|262.1
22:22:14|261.9
22:22:14|262.
22:22:16|262.
22:22:17|262.
22:22:18|261.4
22:22:19|261.5
22:22:20|261.5
22:22:20|261.5
22:22:22|261.5
22:22:22|261.5
22:22:23|261.5
22:22:25|261.5
22:22:26|261.4
22:22:27|262.1
22:22:27|262.1
22:22:29|261.
22:22:29|261.
22:22:30|261.
22:22:32|261.6
22:22:33|261.5
22:22:33|261.5
22:22:35|261.3
22:22:36|261.3
22:22:36|261.3
22:22:37|261.3
22:22:38|261.3
22:22:39|261.3
22:22:41|261.
22:22:42|260.6
22:22:42|260.6
22:22:44|260.6
22:22:44|261.2
22:22:46|261.5
22:22:46|261.1
22:22:47|261.8
22:22:49|261.8
22:22:50|261.8
22:22:51|262.
22:22:52|261.8
22:22:53|261.8
22:22:54|261.7
22:22:55|262.4
22:22:56|262.4
22:22:57|262.1
22:22:59|262.1
22:23:00|262.
22:23:01|262.3
22:23:02|262.3
22:23:04|262.2
22:23:04|262.2
22:23:05|262.2
22:23:07|262.2
22:23:08|262.2
22:23:09|262.2
22:23:11|262.2
22:23:12|262.2
22:23:13|262.2
22:23:14|262.2
22:23:15|262.8
22:23:16|263.
22:23:17|263.3
22:23:18|263.4
22:23:19|263.5
22:23:20|263.2
22:23:21|264.
22:23:22|264.
22:23:23|264.
22:23:24|264.
22:23:26|264.5
22:23:27|264.
22:23:29|264.
22:23:30|263.6
22:23:32|264.
22:23:32|263.9
22:23:34|263.7
22:23:34|263.6
22:23:35|263.9
22:23:36|263.9
22:23:37|264.3
22:23:38|264.
22:23:39|264.7
22:23:40|264.7
22:23:42|264.6
22:23:42|264.3
22:23:43|264.3
22:23:44|264.3
22:23:46|264.
22:23:46|264.6
22:23:47|264.8
22:23:48|264.8
22:23:49|264.3
22:23:50|264.3
22:23:51|264.7
22:23:52|264.3
22:23:53|264.3
22:23:54|264.8
22:23:55|264.8
22:23:57|265.
22:23:57|264.4
22:23:58|265.
22:23:59|265.
22:24:00|265.
22:24:01|265.4
22:24:02|264.3
22:24:03|264.9
22:24:04|265.6
22:24:05|264.9
22:24:06|265.3
22:24:07|265.
22:24:08|264.4
22:24:09|265.
22:24:11|264.9
22:24:11|265.1
22:24:13|264.6
22:24:13|264.6
22:24:14|265.
22:24:16|264.6
22:24:17|264.6
22:24:17|264.6
22:24:19|264.4
22:24:20|263.9
22:24:21|263.9
22:24:21|263.9
22:24:23|263.9
22:24:24|263.7
22:24:25|263.7
22:24:26|263.7
22:24:27|263.7
22:24:28|263.7
22:24:30|263.7
22:24:30|263.7
22:24:32|263.7
22:24:32|263.7
22:24:33|263.7
22:24:35|263.7
22:24:36|263.7
22:24:37|263.7
22:24:37|263.7
22:24:39|262.4
22:24:39|262.
22:24:40|262.4
22:24:42|261.6
22:24:43|261.9
22:24:43|262.4
22:24:44|262.4
22:24:45|262.4
22:24:46|262.5
22:24:47|262.5
22:24:48|262.5
22:24:49|262.5
22:24:51|262.5
22:24:51|262.5
22:24:52|262.5
22:24:53|262.5
22:24:55|262.3
22:24:55|262.
22:24:57|261.6
22:24:57|261.8
22:24:59|261.4
22:24:59|261.4
22:25:01|261.4
22:25:02|261.9
22:25:02|261.4
22:25:04|261.4
22:25:05|261.4
22:25:06|261.4
22:25:07|260.9
22:25:08|261.5
22:25:09|261.7
22:25:10|261.7
22:25:11|261.5
22:25:12|261.7
22:25:13|261.7
22:25:14|262.
22:25:15|261.5
22:25:16|262.2
22:25:17|262.2
22:25:18|262.3
22:25:19|262.3
22:25:20|262.3
22:25:21|261.8
22:25:22|261.8
22:25:23|261.8
22:25:24|261.8
22:25:25|262.8
22:25:27|262.8
22:25:29|262.
22:25:29|262.
22:25:31|262.
22:25:32|262.6
22:25:33|261.9
22:25:34|261.9
22:25:35|261.8
22:25:36|262.9
22:25:37|262.
22:25:38|261.7
22:25:39|261.5
22:25:40|261.9
22:25:41|261.9
22:25:43|262.
22:25:44|262.
22:25:44|262.
22:25:45|261.7
22:25:46|262.3
22:25:47|262.3
22:25:48|262.2
22:25:50|262.2
22:25:50|262.2
22:25:51|262.
22:25:52|262.2
22:25:54|262.4
22:25:54|262.4
22:25:55|263.4
22:25:58|263.4
22:25:58|263.3
22:26:00|263.1
22:26:01|263.1
22:26:03|263.6
22:26:04|263.6
22:26:04|262.9
22:26:05|262.9
22:26:07|263.9
22:26:07|263.4
22:26:09|263.4
22:26:10|263.4
22:26:11|263.4
22:26:11|264.
22:26:13|264.
22:26:14|264.
22:26:14|264.
22:26:16|264.2
22:26:17|264.9
22:26:18|264.6
22:26:19|264.3
22:26:20|264.3
22:26:20|264.4
22:26:22|264.5
22:26:23|264.5
22:26:24|264.5
22:26:24|264.5
22:26:25|264.5
22:26:28|264.4
22:26:29|264.8
22:26:31|264.6
22:26:31|264.6
22:26:33|264.5
22:26:34|264.5
22:26:35|264.5
22:26:36|264.5
22:26:36|264.5
22:26:39|264.5
22:26:39|264.5
22:26:40|264.8
22:26:41|264.8
22:26:43|264.8
22:26:43|264.8
22:26:44|265.
22:26:45|265.
22:26:46|265.
22:26:47|265.
22:26:48|265.2
22:26:49|265.2
22:26:50|265.2
22:26:52|265.6
22:26:52|265.6
22:26:53|264.3
22:26:55|264.6
22:26:56|264.6
22:26:57|264.6
22:26:58|264.5
22:26:59|264.5
22:27:00|264.5
22:27:01|264.1
22:27:03|264.
22:27:04|264.
22:27:04|264.3
22:27:06|263.6
22:27:06|265.2
22:27:07|265.2
22:27:08|265.2
22:27:09|263.9
22:27:11|263.5
22:27:12|263.
22:27:12|262.5
22:27:14|262.6
22:27:14|263.
22:27:15|263.
22:27:17|263.
22:27:17|263.
22:27:19|263.
22:27:21|262.6
22:27:22|262.6
22:27:24|262.6
22:27:24|262.6
22:27:25|262.6
22:27:26|262.7
22:27:27|262.7
22:27:29|262.6
22:27:31|262.7
22:27:32|262.7
22:27:32|261.
22:27:34|261.
22:27:34|261.
22:27:36|261.8
22:27:37|262.5
22:27:37|262.5
22:27:38|262.5
22:27:40|261.7
22:27:41|261.7
22:27:41|261.7
22:27:43|261.7
22:27:44|261.7
22:27:44|261.7
22:27:46|262.
22:27:47|262.3
22:27:47|262.
22:27:48|262.
22:27:49|262.
22:27:51|262.
22:27:52|262.2
22:27:52|262.5
22:27:53|262.
22:27:55|262.
22:27:56|262.
22:27:57|262.
22:27:57|262.
22:27:59|262.
22:27:59|262.
22:28:00|262.
22:28:02|262.
22:28:03|261.7
22:28:05|262.3
22:28:05|262.6
22:28:07|262.2
22:28:08|262.
22:28:09|261.9
22:28:10|261.9
22:28:12|261.9
22:28:12|261.9
22:28:13|261.9
22:28:14|262.6
22:28:15|262.6
22:28:16|262.
22:28:17|262.
22:28:18|262.
22:28:19|262.6
22:28:20|262.3
22:28:21|262.2
22:28:23|262.5
22:28:23|262.5
22:28:24|262.4
22:28:25|262.4
22:28:27|262.4
22:28:28|262.4
22:28:28|262.4
22:28:31|262.5
22:28:32|262.5
22:28:33|263.3
22:28:34|262.8
22:28:35|263.5
22:28:36|263.9
22:28:37|263.2
22:28:38|263.2
22:28:40|262.9
22:28:40|262.9
22:28:42|262.9
22:28:43|262.5
22:28:44|262.3
22:28:46|262.5
22:28:47|262.5
22:28:47|262.9
22:28:48|262.4
22:28:50|262.5
22:28:50|262.3
22:28:51|262.3
22:28:52|262.3
22:28:53|262.3
22:28:55|262.3
22:28:56|262.3
22:28:57|262.3
22:28:58|262.3
22:28:59|262.3
22:29:00|262.3
22:29:02|262.3
22:29:02|262.3
22:29:04|262.9
22:29:05|262.9
22:29:06|262.6
22:29:06|262.6
22:29:08|262.6
22:29:09|263.3
22:29:10|263.
22:29:12|262.9
22:29:13|263.1
22:29:13|263.1
22:29:15|263.2
22:29:15|263.2
22:29:17|262.8
22:29:17|262.5
22:29:19|262.2
22:29:20|261.8
22:29:21|262.3
22:29:22|262.
22:29:23|262.1
22:29:24|261.8
22:29:25|262.
22:29:26|261.9
22:29:27|261.9
22:29:28|262.2
22:29:29|262.3
22:29:30|261.7
22:29:31|262.
22:29:32|262.
22:29:33|261.9
22:29:34|261.9
22:29:35|261.1
22:29:36|261.1
22:29:37|262.
22:29:38|262.
22:29:39|262.
22:29:40|261.1
22:29:41|261.5
22:29:42|261.1
22:29:43|261.1
22:29:44|261.1
22:29:45|261.1
22:29:46|261.
22:29:47|261.
22:29:48|261.
22:29:49|261.1
22:29:50|261.1
22:29:51|260.8
22:29:52|260.8
22:29:53|260.8
22:29:54|260.7
22:29:55|260.7
22:29:56|260.8
22:29:57|260.8
22:29:58|261.4
22:30:00|260.8
22:30:00|261.5
22:30:01|261.5
22:30:03|261.
22:30:04|260.8
22:30:05|260.6
22:30:06|260.6
22:30:07|260.6
22:30:08|260.6
22:30:09|260.3
22:30:10|260.3
22:30:11|260.3
22:30:12|260.3
22:30:13|260.3
22:30:14|260.3
22:30:15|260.3
22:30:16|260.6
22:30:17|260.6
22:30:18|260.6
22:30:19|260.6
22:30:20|260.6
22:30:21|260.3
22:30:22|260.7
22:30:23|260.8
22:30:24|260.8
22:30:25|260.8
22:30:26|260.8
22:30:27|260.8
22:30:28|260.8
22:30:29|260.6
22:30:30|260.6
22:30:31|260.6
22:30:33|260.9
22:30:33|260.8
22:30:34|260.8
22:30:36|260.8
22:30:37|260.8
22:30:38|260.8
22:30:39|261.9
22:30:40|261.9
22:30:41|261.9
22:30:42|261.9
22:30:43|261.1
22:30:44|261.5
22:30:45|261.1
22:30:46|261.6
22:30:46|261.7
22:30:48|261.7
22:30:49|261.6
22:30:50|261.6
22:30:51|261.6
22:30:52|261.6
22:30:53|261.6
22:30:53|261.6
22:30:55|261.7
22:30:56|261.5
22:30:57|261.6
22:30:58|261.6
22:30:59|262.
22:31:00|262.
22:31:00|262.
22:31:01|262.
22:31:04|262.
22:31:04|262.
22:31:06|262.
22:31:08|262.
22:31:08|262.4
22:31:09|262.4
22:31:11|262.4
22:31:12|262.4
22:31:12|262.4
22:31:13|262.4
22:31:15|262.4
22:31:15|262.2
22:31:16|262.2
22:31:18|261.9
22:31:18|261.9
22:31:20|261.9
22:31:20|261.5
22:31:21|261.5
22:31:22|261.9
22:31:23|261.4
22:31:25|261.
22:31:25|261.5
22:31:26|261.5
22:31:27|261.5
22:31:28|261.5
22:31:30|261.5
22:31:31|261.5
22:31:32|261.5
22:31:33|261.5
22:31:34|261.5
22:31:35|261.5
22:31:36|261.5
22:31:37|261.5
22:31:38|261.5
22:31:39|261.8
22:31:40|261.
22:31:41|261.
22:31:42|261.
22:31:43|261.
22:31:44|261.7
22:31:45|261.1
22:31:46|261.
22:31:47|261.
22:31:48|260.8
22:31:49|260.8
22:31:50|260.8
22:31:51|260.9
22:31:52|261.
22:31:53|260.6
22:31:54|260.5
22:31:55|260.5
22:31:56|260.9
22:31:57|260.8
22:31:59|260.4
22:31:59|260.4
22:32:01|260.
22:32:01|260.2
22:32:03|259.1
22:32:03|259.7
22:32:05|260.2
22:32:06|260.2
22:32:07|260.2
22:32:09|260.3
22:32:09|260.3
22:32:10|260.
22:32:11|260.
22:32:13|259.6
22:32:14|259.6
22:32:15|259.6
22:32:16|259.6
22:32:17|259.6
22:32:18|259.6
22:32:19|259.9
22:32:20|259.9
22:32:21|259.9
22:32:22|259.6
22:32:23|259.3
22:32:24|259.3
22:32:25|259.3
22:32:26|259.3
22:32:26|259.6
22:32:28|259.6
22:32:29|259.6
22:32:30|259.5
22:32:31|259.2
22:32:32|259.2
22:32:34|259.3
22:32:35|259.3
22:32:36|259.3
22:32:37|259.3
22:32:39|259.1
22:32:39|259.
22:32:42|258.6
22:32:43|258.6
22:32:44|258.6
22:32:45|258.6
22:32:46|258.6
22:32:47|258.6
22:32:48|259.
22:32:49|259.
22:32:50|258.8
22:32:51|258.8
22:32:52|258.2
22:32:53|258.5
22:32:54|258.2
22:32:55|258.3
22:32:56|257.7
22:32:57|257.7
22:32:58|259.
22:32:59|257.8
22:33:00|258.3
22:33:01|258.3
22:33:02|258.1
22:33:03|258.1
22:33:04|257.7
22:33:05|257.8
22:33:06|257.9
22:33:07|257.9
22:33:09|258.3
22:33:10|257.7
22:33:11|257.9
22:33:12|257.9
22:33:14|257.9
22:33:15|257.9
22:33:16|257.9
22:33:17|257.5
22:33:18|257.5
22:33:19|257.5
22:33:20|257.5
22:33:21|257.5
22:33:22|257.5
22:33:23|257.8
22:33:24|257.8
22:33:25|258.5
22:33:26|258.5
22:33:27|258.5
22:33:28|257.6
22:33:29|258.
22:33:30|257.3
22:33:31|257.3
22:33:32|257.3
22:33:33|258.
22:33:35|258.
22:33:37|258.
22:33:38|257.5
22:33:39|257.9
22:33:40|257.9
22:33:41|257.3
22:33:42|257.3
22:33:43|257.3
22:33:44|257.3
22:33:45|257.2
22:33:46|257.2
22:33:47|257.2
22:33:48|257.2
22:33:49|257.2
22:33:50|257.2
22:33:51|257.2
22:33:52|257.3
22:33:53|257.3
22:33:54|257.7
22:33:55|257.2
22:33:57|257.
22:33:57|257.2
22:33:59|257.2
22:33:59|257.2
22:34:00|256.7
22:34:01|256.6
22:34:02|256.5
22:34:03|256.2
22:34:05|256.1
22:34:05|256.1
22:34:07|256.1
22:34:08|256.4
22:34:08|256.1
22:34:09|256.3
22:34:11|256.1
22:34:12|256.1
22:34:13|256.1
22:34:14|256.
22:34:15|256.1
22:34:16|256.1
22:34:17|256.
22:34:18|256.
22:34:19|256.
22:34:20|255.8
22:34:21|255.8
22:34:22|255.3
22:34:23|255.3
22:34:24|255.3
22:34:25|255.3
22:34:26|255.3
22:34:27|255.3
22:34:29|255.6
22:34:30|255.6
22:34:30|255.3
22:34:32|255.3
22:34:33|255.2
22:34:33|255.3
22:34:34|255.3
22:34:37|255.3
22:34:38|255.
22:34:40|255.3
22:34:41|255.3
22:34:42|255.3
22:34:43|255.3
22:34:44|255.3
22:34:45|255.3
22:34:46|255.3
22:34:48|255.
22:34:49|255.
22:34:50|255.
22:34:51|255.3
22:34:52|254.9
22:34:53|254.9
22:34:54|254.9
22:34:55|255.3
22:34:56|255.
22:34:57|255.4
22:34:58|254.8
22:34:59|254.5
22:35:00|254.6
22:35:02|254.4
22:35:02|254.4
22:35:03|254.4
22:35:04|254.4
22:35:05|254.6
22:35:08|254.6
22:35:08|254.4
22:35:09|254.4
22:35:10|254.
22:35:12|254.6
22:35:13|254.6
22:35:14|254.9
22:35:15|254.9
22:35:15|254.9
22:35:16|254.9
22:35:17|254.8
22:35:19|254.6
22:35:19|254.6
22:35:21|255.3
22:35:22|254.8
22:35:23|254.7
22:35:24|254.7
22:35:25|254.7
22:35:26|255.3
22:35:27|255.7
22:35:28|255.7
22:35:29|255.7
22:35:30|255.4
22:35:30|255.4
22:35:31|255.5
22:35:33|255.5
22:35:34|255.6
22:35:35|256.1
22:35:36|256.1
22:35:36|256.1
22:35:39|256.4
22:35:41|256.4
22:35:41|256.4
22:35:42|256.4
22:35:43|256.4
22:35:44|255.8
22:35:46|255.8
22:35:47|255.8
22:35:48|255.9
22:35:49|255.5
22:35:50|255.7
22:35:51|255.4
22:35:52|255.4
22:35:53|255.6
22:35:53|255.3
22:35:55|255.1
22:35:56|255.3
22:35:57|255.4
22:35:57|255.4
22:35:58|256.
22:36:00|256.
22:36:01|255.6
22:36:02|255.4
22:36:03|255.4
22:36:05|255.5
22:36:06|255.4
22:36:07|255.4
22:36:09|255.4
22:36:09|255.4
22:36:10|255.8
22:36:12|255.8
22:36:13|256.
22:36:13|256.
22:36:14|256.
22:36:16|255.4
22:36:16|255.4
22:36:17|255.6
22:36:18|255.4
22:36:19|255.4
22:36:20|255.5
22:36:21|255.6
22:36:22|256.2
22:36:23|256.2
22:36:25|256.2
22:36:25|256.2
22:36:27|256.2
22:36:28|256.2
22:36:28|256.2
22:36:29|256.2
22:36:31|256.2
22:36:31|256.2
22:36:32|256.1
22:36:34|256.2
22:36:34|255.9
22:36:35|255.9
22:36:36|255.9
22:36:38|255.9
22:36:39|255.9
22:36:41|256.2
22:36:42|256.4
22:36:43|256.4
22:36:44|256.5
22:36:45|256.4
22:36:47|256.6
22:36:48|256.6
22:36:49|256.6
22:36:51|256.4
22:36:52|256.2
22:36:52|256.6
22:36:54|256.5
22:36:55|256.5
22:36:56|256.5
22:36:57|256.3
22:36:57|256.3
22:36:59|256.3
22:36:59|256.5
22:37:01|256.5
22:37:02|256.5
22:37:04|256.5
22:37:05|256.5
22:37:06|256.2
22:37:07|256.4
22:37:08|256.6
22:37:09|256.5
22:37:10|256.3
22:37:12|256.3
22:37:12|256.3
22:37:13|256.4
22:37:14|256.4
22:37:15|256.4
22:37:17|256.2
22:37:18|256.2
22:37:19|256.2
22:37:20|256.2
22:37:22|256.2
22:37:22|256.2
22:37:23|256.2
22:37:24|256.2
22:37:25|256.2
22:37:26|256.3
22:37:27|256.3
22:37:28|256.3
22:37:30|256.3
22:37:30|256.7
22:37:31|256.7
22:37:32|256.7
22:37:33|256.8
22:37:35|256.8
22:37:36|256.8
22:37:36|256.8
22:37:38|256.8
22:37:39|256.9
22:37:41|256.9
22:37:42|256.9
22:37:43|257.2
22:37:45|257.3
22:37:46|257.3
22:37:47|257.3
22:37:48|257.3
22:37:48|256.9
22:37:50|257.2
22:37:51|257.2
22:37:52|257.3
22:37:53|256.8
22:37:54|257.1
22:37:54|256.8
22:37:56|256.8
22:37:57|256.9
22:37:59|257.
22:38:00|257.7
22:38:01|257.5
22:38:02|257.5
22:38:03|257.5
22:38:04|257.3
22:38:05|257.3
22:38:07|258.1
22:38:07|258.1
22:38:08|258.1
22:38:10|258.1
22:38:10|258.7
22:38:11|258.7
22:38:13|258.7
22:38:14|258.7
22:38:15|258.6
22:38:16|258.6
22:38:17|258.6
22:38:18|258.6
22:38:19|258.7
22:38:20|258.6
22:38:21|258.6
22:38:22|258.6
22:38:23|258.7
22:38:24|258.7
22:38:25|258.7
22:38:26|258.7
22:38:27|258.7
22:38:28|258.7
22:38:29|258.7
22:38:30|258.7
22:38:31|258.7
22:38:32|258.9
22:38:33|259.1
22:38:34|259.
22:38:35|259.
22:38:36|259.
22:38:37|259.4
22:38:38|259.4
22:38:39|259.5
22:38:41|259.7
22:38:43|259.4
22:38:44|259.4
22:38:45|259.4
22:38:46|259.4
22:38:47|260.5
22:38:48|259.9
22:38:49|259.7
22:38:50|259.7
22:38:51|259.7
22:38:52|259.7
22:38:53|259.7
22:38:54|260.
22:38:55|260.1
22:38:56|260.5
22:38:57|260.5
22:38:57|260.8
22:38:59|260.4
22:38:59|260.6
22:39:00|260.6
22:39:02|260.6
22:39:03|260.6
22:39:03|260.4
22:39:05|260.4
22:39:06|260.4
22:39:07|260.
22:39:08|260.8
22:39:09|260.8
22:39:10|260.8
22:39:12|260.6
22:39:13|260.6
22:39:14|260.6
22:39:15|260.6
22:39:16|260.5
22:39:16|260.5
22:39:17|260.8
22:39:18|261.2
22:39:20|260.8
22:39:21|260.8
22:39:22|260.8
22:39:23|260.7
22:39:24|260.7
22:39:24|260.7
22:39:26|260.7
22:39:26|260.7
22:39:27|260.7
22:39:28|261.1
22:39:30|261.1
22:39:30|261.1
22:39:32|261.1
22:39:33|261.1
22:39:33|260.6
22:39:34|260.5
22:39:36|260.5
22:39:37|260.5
22:39:37|260.4
22:39:39|260.4
22:39:40|260.4
22:39:42|260.4
22:39:43|260.4
22:39:45|260.9
22:39:45|260.9
22:39:47|260.9
22:39:48|260.5
22:39:49|260.4
22:39:50|260.4
22:39:51|260.4
22:39:52|260.4
22:39:53|260.3
22:39:54|260.3
22:39:56|260.5
22:39:57|260.5
22:39:59|260.4
22:40:00|260.4
22:40:01|260.5
22:40:01|260.2
22:40:03|260.2
22:40:04|260.
22:40:05|260.
22:40:06|260.
22:40:07|260.
22:40:09|260.
22:40:10|260.
22:40:11|260.5
22:40:11|260.3
22:40:13|260.2
22:40:14|260.1
22:40:15|260.5
22:40:15|260.5
22:40:17|260.5
22:40:18|260.5
22:40:19|260.
22:40:20|260.
22:40:21|259.9
22:40:21|259.7
22:40:23|259.7
22:40:23|259.3
22:40:25|259.3
22:40:26|259.3
22:40:27|259.3
22:40:29|259.3
22:40:30|259.3
22:40:30|258.6
22:40:31|258.6
22:40:33|258.8
22:40:34|259.
22:40:35|259.
22:40:36|259.
22:40:37|259.
22:40:38|257.7
22:40:39|259.
22:40:40|259.
22:40:42|259.3
22:40:42|259.3
22:40:45|259.4
22:40:46|259.4
22:40:47|257.7
22:40:48|258.7
22:40:49|258.7
22:40:50|258.4
22:40:51|258.7
22:40:52|258.7
22:40:53|258.7
22:40:54|258.1
22:40:55|258.1
22:40:56|258.2
22:40:57|258.3
22:40:58|258.3
22:40:59|258.1
22:41:00|258.3
22:41:01|258.3
22:41:02|258.3
22:41:03|258.3
22:41:04|258.3
22:41:05|258.3
22:41:06|258.1
22:41:07|258.6
22:41:08|258.6
22:41:09|258.7
22:41:11|258.7
22:41:11|258.8
22:41:12|258.8
22:41:15|258.8
22:41:15|258.8
22:41:16|258.7
22:41:17|258.7
22:41:18|258.7
22:41:19|258.7
22:41:20|258.7
22:41:21|258.7
22:41:22|258.7
22:41:23|258.5
22:41:25|258.5
22:41:25|258.5
22:41:26|258.5
22:41:27|258.9
22:41:28|258.9
22:41:30|258.9
22:41:30|258.9
22:41:31|258.9
22:41:32|258.9
22:41:33|258.9
22:41:34|258.9
22:41:35|259.
22:41:36|259.
22:41:37|259.
22:41:38|259.2
22:41:39|259.3
22:41:41|259.3
22:41:43|259.3
22:41:44|259.3
22:41:45|259.3
22:41:46|259.3
22:41:47|260.1
22:41:48|260.1
22:41:49|260.1
22:41:50|260.1
22:41:51|260.1
22:41:52|260.1
22:41:53|260.1
22:41:54|260.1
22:41:55|260.1
22:41:56|260.1
22:41:57|260.1
22:41:58|259.3
22:41:59|259.3
22:42:00|260.
22:42:01|260.
22:42:02|259.5
22:42:04|259.8
22:42:05|259.5
22:42:06|259.5
22:42:08|259.5
22:42:09|260.1
22:42:10|260.1
22:42:10|260.1
22:42:12|260.1
22:42:13|259.8
22:42:15|259.9
22:42:15|259.8
22:42:16|259.8
22:42:18|259.8
22:42:18|259.8
22:42:19|260.1
22:42:20|260.
22:42:21|260.
22:42:22|260.
22:42:23|260.
22:42:24|260.4
22:42:25|260.3
22:42:27|260.3
22:42:28|259.9
22:42:29|259.9
22:42:29|260.4
22:42:30|260.4
22:42:31|260.3
22:42:32|260.5
22:42:33|260.5
22:42:35|260.5
22:42:35|260.3
22:42:36|260.5
22:42:37|260.7
22:42:38|260.5
22:42:39|260.5
22:42:40|260.8
22:42:42|260.9
22:42:43|260.5
22:42:45|260.5
22:42:46|260.5
22:42:46|261.
22:42:48|261.
22:42:49|261.
22:42:49|261.
22:42:51|261.
22:42:52|261.
22:42:53|261.
22:42:54|261.
22:42:56|261.
22:42:57|261.
22:42:58|261.
22:42:59|261.
22:43:00|261.
22:43:01|261.
22:43:02|261.
22:43:04|261.4
22:43:04|261.4
22:43:05|261.4
22:43:06|261.4
22:43:07|261.4
22:43:09|261.4
22:43:09|261.4
22:43:10|261.4
22:43:12|261.4
22:43:13|261.4
22:43:14|261.8
22:43:16|261.8
22:43:16|261.8
22:43:17|261.9
22:43:18|262.
22:43:19|262.
22:43:20|262.
22:43:21|262.
22:43:23|263.5
22:43:23|263.5
22:43:25|263.5
22:43:26|263.5
22:43:27|263.5
22:43:28|263.5
22:43:29|263.5
22:43:30|263.5
22:43:30|263.5
22:43:32|263.5
22:43:33|263.5
22:43:33|263.5
22:43:36|262.2
22:43:36|262.1
22:43:37|262.5
22:43:38|262.5
22:43:39|262.8
22:43:41|262.8
22:43:42|262.6
22:43:44|263.2
22:43:45|263.2
22:43:47|263.2
22:43:47|263.2
22:43:49|262.8
22:43:51|263.2
22:43:51|263.2
22:43:52|263.5
22:43:53|263.5
22:43:55|263.2
22:43:55|263.2
22:43:56|263.5
22:43:57|263.4
22:43:59|263.7
22:44:00|263.5
22:44:01|263.4
22:44:02|263.4
22:44:03|263.4
22:44:04|263.4
22:44:06|263.5
22:44:06|263.6
22:44:08|263.5
22:44:08|263.5
22:44:10|263.5
22:44:10|263.4
22:44:11|263.4
22:44:12|263.8
22:44:14|264.
22:44:14|263.5
22:44:16|263.5
22:44:17|263.4
22:44:18|263.2
22:44:19|263.5
22:44:20|263.5
22:44:21|263.5
22:44:22|263.5
22:44:23|263.5
22:44:24|263.7
22:44:25|263.7
22:44:27|263.6
22:44:27|263.6
22:44:29|263.6
22:44:30|263.6
22:44:30|263.8
22:44:31|263.6
22:44:32|263.6
22:44:34|264.
22:44:35|264.
22:44:35|264.
22:44:37|264.
22:44:37|263.8
22:44:38|263.8
22:44:39|263.8
22:44:40|263.6
22:44:41|263.6
22:44:43|263.6
22:44:43|263.6
22:44:44|264.
22:44:45|264.
22:44:47|264.2
22:44:48|264.2
22:44:49|264.3
22:44:50|264.
22:44:51|264.
22:44:53|264.
22:44:55|263.5
22:44:55|263.5
22:44:56|262.9
22:44:57|262.5
22:44:58|262.5
22:44:59|262.5
22:45:00|262.7
22:45:01|262.4
22:45:02|262.
22:45:04|262.4
22:45:05|262.4
22:45:07|262.
22:45:07|262.
22:45:08|261.5
22:45:09|261.5
22:45:10|261.5
22:45:12|261.5
22:45:13|261.9
22:45:14|261.9
22:45:15|262.
22:45:16|262.
22:45:17|262.
22:45:18|262.
22:45:19|262.
22:45:20|262.4
22:45:21|262.4
22:45:22|262.4
22:45:23|262.4
22:45:24|262.5
22:45:25|263.2
22:45:26|263.2
22:45:27|263.2
22:45:28|263.2
22:45:29|263.2
22:45:30|263.2
22:45:31|263.2
22:45:32|263.2
22:45:33|263.2
22:45:34|263.2
22:45:35|263.
22:45:36|263.
22:45:38|263.
22:45:38|262.7
22:45:40|262.7
22:45:41|262.7
22:45:42|263.
22:45:43|263.
22:45:44|263.
22:45:45|263.
22:45:46|263.
22:45:47|263.
22:45:48|263.2
22:45:50|263.1
22:45:50|263.1
22:45:51|263.1
22:45:53|263.1
22:45:54|263.2
22:45:55|263.2
22:45:56|263.
22:45:57|263.
22:45:59|263.
22:45:59|263.
22:46:01|263.
22:46:02|263.
22:46:03|263.2
22:46:04|263.2
22:46:05|263.2
22:46:06|263.2
22:46:07|263.2
22:46:08|262.4
22:46:10|262.3
22:46:11|262.3
22:46:12|262.2
22:46:13|262.7
22:46:14|262.7
22:46:15|262.7
22:46:16|262.7
22:46:17|263.1
22:46:18|263.1
22:46:19|263.2
22:46:20|263.2
22:46:21|263.2
22:46:22|262.8
22:46:23|263.4
22:46:24|263.4
22:46:25|263.4
22:46:26|263.4
22:46:27|263.8
22:46:28|263.8
22:46:29|263.8
22:46:30|263.8
22:46:31|263.8
22:46:32|264.1
22:46:33|264.1
22:46:34|264.2
22:46:35|267.
22:46:36|267.1
22:46:38|268.
22:46:39|268.
22:46:40|268.
22:46:41|268.8
22:46:42|268.4
22:46:42|268.5
22:46:43|268.4
22:46:46|269.
22:46:47|268.7
22:46:48|268.7
22:46:50|268.7
22:46:51|268.7
22:46:52|268.7
22:46:53|269.3
22:46:54|268.7
22:46:55|270.
22:46:56|270.
22:46:57|270.5
22:46:58|271.
22:46:59|271.5
22:47:00|271.5
22:47:01|270.7
22:47:02|270.2
22:47:04|270.
22:47:05|270.4
22:47:06|270.1
22:47:06|270.2
22:47:08|270.
22:47:09|270.
22:47:10|270.
22:47:11|270.
22:47:12|270.1
22:47:13|270.1
22:47:14|270.1
22:47:15|270.1
22:47:16|269.1
22:47:17|269.3
22:47:19|269.1
22:47:19|267.5
22:47:21|267.5
22:47:21|267.5
22:47:23|268.
22:47:24|268.
22:47:25|268.
22:47:25|268.4
22:47:27|268.5
22:47:28|268.5
22:47:29|268.5
22:47:30|268.5
22:47:31|268.5
22:47:32|268.9
22:47:33|268.5
22:47:34|268.4
22:47:35|268.4
22:47:36|268.7
22:47:37|268.7
22:47:38|268.7
22:47:39|268.7
22:47:40|268.4
22:47:41|268.4
22:47:42|268.4
22:47:43|268.6
22:47:44|268.4
22:47:46|268.4
22:47:48|268.4
22:47:48|268.4
22:47:49|268.4
22:47:51|268.4
22:47:52|268.4
22:47:53|268.6
22:47:54|270.
22:47:56|268.5
22:47:57|268.4
22:47:58|268.4
22:47:59|268.6
22:48:00|268.5
22:48:01|268.5
22:48:02|269.
22:48:03|269.
22:48:04|269.
22:48:05|269.
22:48:07|269.7
22:48:07|269.7
22:48:09|269.7
22:48:10|270.9
22:48:11|269.8
22:48:12|270.2
22:48:13|270.
22:48:14|270.3
22:48:14|269.8
22:48:16|269.8
22:48:17|270.2
22:48:17|269.8
22:48:19|269.8
22:48:20|269.8
22:48:21|270.
22:48:22|270.2
22:48:22|270.2
22:48:24|269.1
22:48:25|269.1
22:48:25|270.3
22:48:27|270.3
22:48:28|270.3
22:48:29|270.1
22:48:30|270.1
22:48:31|270.1
22:48:32|270.1
22:48:33|270.1
22:48:34|270.1
22:48:34|270.6
22:48:36|270.8
22:48:37|273.
22:48:38|273.
22:48:40|272.5
22:48:40|271.4
22:48:41|271.4
22:48:42|272.7
22:48:43|273.5
22:48:44|272.6
22:48:45|272.7
22:48:47|272.9
22:48:48|273.5
22:48:49|273.5
22:48:49|273.2
22:48:51|273.3
22:48:53|273.3
22:48:54|273.3
22:48:55|273.1
22:48:56|273.
22:48:57|273.3
22:48:58|273.3
22:48:59|273.8
22:49:00|273.9
22:49:01|274.
22:49:02|274.
22:49:03|273.7
22:49:05|273.8
22:49:07|274.2
22:49:08|274.2
22:49:09|273.9
22:49:10|274.
22:49:11|274.
22:49:12|274.2
22:49:13|274.1
22:49:14|274.1
22:49:15|274.2
22:49:17|275.
22:49:17|275.
22:49:18|274.5
22:49:20|275.1
22:49:20|275.1
22:49:22|275.1
22:49:22|276.4
22:49:24|277.
22:49:24|276.4
22:49:26|277.
22:49:26|277.4
22:49:28|277.4
22:49:29|277.4
22:49:30|277.7
22:49:32|277.7
22:49:32|277.8
22:49:33|277.6
22:49:35|277.4
22:49:36|277.8
22:49:37|277.4
22:49:38|277.9
22:49:38|277.9
22:49:39|278.
22:49:40|278.2
22:49:42|279.
22:49:42|278.5
22:49:43|278.6
22:49:44|278.1
22:49:45|277.5
22:49:46|278.1
22:49:48|277.4
22:49:49|276.5
22:49:50|276.7
22:49:52|277.
22:49:52|276.9
22:49:53|276.8
22:49:55|276.8
22:49:55|276.8
22:49:57|277.2
22:49:57|277.2
22:49:58|277.9
22:49:59|277.9
22:50:00|277.8
22:50:01|276.9
22:50:03|276.4
22:50:04|275.9
22:50:05|276.2
22:50:06|276.1
22:50:07|276.1
22:50:08|276.7
22:50:09|275.7
22:50:10|276.
22:50:10|276.1
22:50:12|276.
22:50:13|276.
22:50:14|275.4
22:50:15|275.2
22:50:16|274.7
22:50:17|274.9
22:50:18|274.7
22:50:18|273.6
22:50:20|273.5
22:50:21|273.4
22:50:22|274.9
22:50:23|274.6
22:50:24|275.2
22:50:25|275.
22:50:26|274.7
22:50:26|274.7
22:50:28|274.9
22:50:29|274.9
22:50:30|275.2
22:50:31|275.2
22:50:32|274.9
22:50:33|274.9
22:50:35|275.2
22:50:35|275.2
22:50:37|275.2
22:50:38|275.2
22:50:39|275.2
22:50:40|275.2
22:50:41|275.2
22:50:42|275.6
22:50:43|276.3
22:50:44|276.3
22:50:44|275.9
22:50:46|275.6
22:50:47|275.6
22:50:49|275.4
22:50:49|275.4
22:50:51|276.5
22:50:52|276.5
22:50:53|276.5
22:50:55|276.3
22:50:55|275.9
22:50:58|275.5
22:50:58|275.3
22:51:00|275.5
22:51:01|275.5
22:51:02|275.5
22:51:03|275.5
22:51:04|275.5
22:51:05|275.9
22:51:06|276.4
22:51:07|276.3
22:51:08|276.8
22:51:09|276.8
22:51:10|276.8
22:51:12|276.8
22:51:12|276.9
22:51:14|276.
22:51:16|275.9
22:51:17|275.9
22:51:17|275.9
22:51:19|275.9
22:51:20|274.8
22:51:21|274.8
22:51:22|275.6
22:51:23|275.6
22:51:24|274.1
22:51:25|274.5
22:51:26|273.8
22:51:27|274.7
22:51:28|274.7
22:51:29|274.4
22:51:30|274.8
22:51:31|274.3
22:51:32|274.3
22:51:33|274.3
22:51:34|274.3
22:51:35|274.3
22:51:36|274.3
22:51:37|274.3
22:51:38|274.7
22:51:39|274.4
22:51:40|274.3
22:51:41|274.3
22:51:42|274.9
22:51:43|274.3
22:51:44|274.3
22:51:45|274.3
22:51:46|274.7
22:51:47|274.7
22:51:48|274.7
22:51:49|274.7
22:51:50|274.7
22:51:51|275.6
22:51:53|276.1
22:51:54|276.3
22:51:55|276.3
22:51:56|276.4
22:51:57|276.7
22:51:58|276.3
22:51:59|276.8
22:52:00|275.6
22:52:01|276.5
22:52:03|276.3
22:52:04|276.3
22:52:05|276.2
22:52:05|276.2
22:52:07|276.2
22:52:07|275.9
22:52:09|275.
22:52:10|275.8
22:52:11|275.9
22:52:11|276.
22:52:13|276.
22:52:14|277.
22:52:15|277.2
22:52:17|277.1
22:52:17|276.8
22:52:18|276.6
22:52:19|277.
22:52:20|277.
22:52:22|277.3
22:52:23|277.1
22:52:24|277.1
22:52:25|277.5
22:52:26|277.5
22:52:27|277.5
22:52:28|277.1
22:52:29|277.5
22:52:30|277.5
22:52:31|277.1
22:52:32|277.5
22:52:33|277.6
22:52:34|277.6
22:52:35|277.5
22:52:36|277.5
22:52:37|277.5
22:52:38|277.5
22:52:39|277.5
22:52:41|278.3
22:52:42|278.3
22:52:43|278.3
22:52:44|279.
22:52:45|279.
22:52:45|279.
22:52:46|278.9
22:52:47|278.9
22:52:48|278.8
22:52:50|277.1
22:52:50|277.1
22:52:51|277.1
22:52:53|277.
22:52:55|277.3
22:52:56|277.3
22:52:57|277.8
22:52:59|277.8
22:53:00|277.8
22:53:00|278.1
22:53:02|277.6
22:53:03|277.3
22:53:03|277.2
22:53:05|277.5
22:53:06|277.4
22:53:08|277.6
22:53:09|277.7
22:53:10|277.7
22:53:11|278.
22:53:11|278.1
22:53:13|278.1
22:53:14|278.1
22:53:15|278.1
22:53:16|277.7
22:53:18|277.6
22:53:18|277.
22:53:20|280.7
22:53:20|281.2
22:53:21|280.5
22:53:22|280.6
22:53:23|280.6
22:53:24|280.7
22:53:26|281.2
22:53:26|281.5
22:53:27|282.
22:53:29|282.4
22:53:29|281.5
22:53:30|281.6
22:53:32|281.3
22:53:32|281.9
22:53:33|281.4
22:53:35|280.9
22:53:35|280.9
22:53:36|280.9
22:53:37|281.5
22:53:38|281.5
22:53:39|281.5
22:53:40|282.
22:53:41|282.
22:53:42|282.
22:53:43|282.5
22:53:44|282.4
22:53:46|281.6
22:53:46|281.6
22:53:48|281.5
22:53:49|281.5
22:53:50|281.7
22:53:51|281.6
22:53:52|281.7
22:53:53|282.
22:53:55|282.
22:53:56|282.
22:53:57|282.
22:53:57|282.
22:53:59|282.
22:53:59|282.1
22:54:01|282.1
22:54:02|282.1
22:54:02|282.1
22:54:03|282.1
22:54:05|282.1
22:54:06|282.5
22:54:07|282.5
22:54:08|282.9
22:54:09|282.9
22:54:10|282.9
22:54:11|282.9
22:54:12|282.9
22:54:13|282.9
22:54:14|282.9
22:54:15|282.9
22:54:16|282.9
22:54:17|282.9
22:54:18|282.5
22:54:19|282.9
22:54:20|282.4
22:54:21|281.8
22:54:22|281.8
22:54:23|281.6
22:54:24|281.6
22:54:25|281.6
22:54:26|282.
22:54:27|282.
22:54:28|282.
22:54:29|282.
22:54:30|282.
22:54:31|282.2
22:54:32|281.8
22:54:33|282.
22:54:34|282.
22:54:35|282.2
22:54:36|282.2
22:54:37|282.
22:54:38|282.4
22:54:39|282.4
22:54:40|282.
22:54:41|281.8
22:54:42|282.
22:54:43|282.5
22:54:44|282.5
22:54:46|281.8
22:54:46|281.8
22:54:47|281.8
22:54:48|281.8
22:54:50|281.8
22:54:50|281.8
22:54:51|281.8
22:54:52|282.
22:54:53|282.
22:54:55|282.
22:54:56|281.7
22:54:57|281.7
22:54:58|281.9
22:54:59|281.9
22:55:00|281.9
22:55:02|281.5
22:55:03|281.5
22:55:05|281.5
22:55:06|281.6
22:55:07|281.6
22:55:09|281.6
22:55:11|281.4
22:55:11|281.4
22:55:13|281.4
22:55:13|281.4
22:55:15|281.4
22:55:16|281.4
22:55:17|281.4
22:55:18|281.4
22:55:18|281.4
22:55:20|281.4
22:55:20|281.4
22:55:22|281.4
22:55:23|282.
22:55:24|281.4
22:55:25|282.2
22:55:26|282.2
22:55:27|281.4
22:55:28|280.9
22:55:29|280.9
22:55:30|281.3
22:55:31|281.5
22:55:31|281.3
22:55:33|281.9
22:55:34|281.5
22:55:36|281.1
22:55:36|281.7
22:55:37|281.6
22:55:38|282.
22:55:39|282.
22:55:40|282.
22:55:41|282.
22:55:42|282.
22:55:43|282.
22:55:44|282.
22:55:45|282.
22:55:46|282.
22:55:48|282.
22:55:49|281.3
22:55:49|281.3
22:55:51|281.3
22:55:52|281.6
22:55:52|281.6
22:55:54|281.9
22:55:55|281.9
22:55:56|281.9
22:55:58|281.9
22:55:58|281.9
22:56:00|281.9
22:56:01|281.9
22:56:02|281.9
22:56:03|280.5
22:56:04|280.5
22:56:06|282.
22:56:07|282.
22:56:08|282.
22:56:09|281.9
22:56:09|281.9
22:56:11|281.1
22:56:12|281.1
22:56:13|281.9
22:56:14|281.9
22:56:16|281.9
22:56:17|282.
22:56:17|282.3
22:56:18|281.9
22:56:19|282.3
22:56:21|282.3
22:56:22|282.
22:56:22|282.
22:56:23|282.5
22:56:25|282.5
22:56:25|282.5
22:56:26|282.5
22:56:28|282.5
22:56:28|282.5
22:56:29|282.5
22:56:31|283.
22:56:32|283.
22:56:32|283.2
22:56:34|283.2
22:56:34|283.
22:56:36|283.2
22:56:36|283.4
22:56:37|283.4
22:56:39|282.6
22:56:39|283.
22:56:41|283.
22:56:42|284.
22:56:43|284.
22:56:45|283.4
22:56:46|283.8
22:56:46|284.6
22:56:47|284.6
22:56:49|283.6
22:56:49|283.6
22:56:50|283.3
22:56:52|283.1
22:56:53|283.6
22:56:53|284.
22:56:54|284.
22:56:55|284.
22:56:57|284.1
22:56:58|284.5
22:57:00|285.
22:57:01|285.
22:57:02|285.
22:57:02|285.
22:57:04|284.7
22:57:05|285.2
22:57:06|285.6
22:57:08|286.
22:57:08|286.2
22:57:09|286.3
22:57:10|286.5
22:57:11|286.
22:57:13|285.9
22:57:14|285.9
22:57:15|285.
22:57:16|285.6
22:57:17|285.6
22:57:18|285.3
22:57:19|286.
22:57:20|286.
22:57:21|285.9
22:57:22|286.4
22:57:23|286.4
22:57:24|286.3
22:57:24|286.1
22:57:26|286.1
22:57:27|286.1
22:57:28|285.8
22:57:29|285.6
22:57:30|284.9
22:57:31|284.9
22:57:32|285.7
22:57:32|285.8
22:57:34|285.5
22:57:35|286.1
22:57:36|286.1
22:57:36|286.1
22:57:38|286.2
22:57:38|285.8
22:57:40|285.8
22:57:41|286.1
22:57:42|286.1
22:57:44|285.3
22:57:44|285.9
22:57:45|285.2
22:57:46|285.8
22:57:47|285.
22:57:48|285.
22:57:50|285.5
22:57:51|284.7
22:57:52|284.7
22:57:52|284.7
22:57:53|284.9
22:57:54|285.
22:57:55|285.
22:57:57|285.
22:57:58|285.4
22:57:59|285.3
22:58:00|285.8
22:58:01|286.2
22:58:03|286.9
22:58:04|286.2
22:58:05|286.2
22:58:06|286.2
22:58:07|286.7
22:58:08|286.1
22:58:09|285.8
22:58:11|285.8
22:58:12|285.9
22:58:13|286.
22:58:14|285.9
22:58:15|285.9
22:58:16|285.8
22:58:17|286.1
22:58:18|286.1
22:58:19|286.1
22:58:20|286.1
22:58:21|285.5
22:58:22|285.5
22:58:23|285.5
22:58:24|286.1
22:58:25|286.1
22:58:26|285.5
22:58:27|285.5
22:58:28|285.6
22:58:29|285.6
22:58:30|285.6
22:58:31|285.9
22:58:32|285.9
22:58:33|285.5
22:58:34|285.5
22:58:35|285.5
22:58:36|285.1
22:58:37|285.1
22:58:38|285.
22:58:39|285.
22:58:40|285.
22:58:41|285.4
22:58:42|284.3
22:58:43|284.3
22:58:44|284.1
22:58:45|284.1
22:58:46|285.1
22:58:47|285.1
22:58:48|284.4
22:58:49|284.6
22:58:50|284.6
22:58:51|284.6
22:58:52|284.7
22:58:53|284.3
22:58:54|284.1
22:58:55|284.1
22:58:56|283.9
22:58:57|283.2
22:58:58|283.
22:58:59|283.2
22:59:00|283.2
22:59:02|282.7
22:59:03|283.1
22:59:04|282.9
22:59:05|282.9
22:59:06|282.9
22:59:07|281.7
22:59:08|281.7
22:59:09|281.6
22:59:11|281.
22:59:11|281.
22:59:13|281.1
22:59:13|280.7
22:59:15|280.7
22:59:16|280.8
22:59:16|280.8
22:59:17|280.8
22:59:18|280.9
22:59:20|280.1
22:59:20|280.1
22:59:21|280.1
22:59:22|280.2
22:59:23|280.6
22:59:24|280.1
22:59:25|280.1
22:59:26|280.1
22:59:27|280.
22:59:28|280.1
22:59:29|280.1
22:59:31|280.
22:59:31|280.
22:59:33|280.1
22:59:34|280.2
22:59:35|280.5
22:59:36|280.7
22:59:37|280.7
22:59:38|280.7
22:59:40|280.7
22:59:41|280.7
22:59:42|280.
22:59:44|280.
22:59:44|280.
22:59:45|280.1
22:59:47|277.3
22:59:48|274.1
22:59:49|276.6
22:59:50|276.7
22:59:51|277.1
22:59:52|276.6
22:59:53|275.
22:59:54|275.
22:59:55|275.8
22:59:56|273.
22:59:57|273.1
22:59:58|273.1
22:59:59|273.2
23:00:01|274.
23:00:03|273.
23:00:04|273.6
23:00:04|274.8
23:00:07|274.8
23:00:07|275.1
23:00:08|274.6
23:00:09|274.6
23:00:11|274.6
23:00:11|276.1
23:00:13|275.2
23:00:13|276.1
23:00:14|276.2
23:00:15|276.3
23:00:17|276.2
23:00:18|276.2
23:00:19|274.9
23:00:20|274.
23:00:21|274.2
23:00:22|273.6
23:00:23|273.5
23:00:24|273.
23:00:25|273.
23:00:26|273.7
23:00:27|273.2
23:00:28|273.2
23:00:29|273.2
23:00:30|272.8
23:00:31|272.6
23:00:32|272.6
23:00:33|272.2
23:00:34|272.7
23:00:35|272.7
23:00:36|272.6
23:00:37|272.6
23:00:38|272.3
23:00:39|272.3
23:00:40|272.3
23:00:41|272.7
23:00:42|272.7
23:00:43|272.3
23:00:44|272.2
23:00:45|272.
23:00:46|270.7
23:00:47|270.6
23:00:48|270.6
23:00:49|270.6
23:00:50|270.9
23:00:51|270.5
23:00:52|270.2
23:00:53|270.6
23:00:54|270.6
23:00:55|270.1
23:00:56|269.
23:00:57|269.
23:00:58|269.
23:00:59|270.
23:01:00|269.2
23:01:01|269.2
23:01:03|270.1
23:01:04|269.2
23:01:06|270.5
23:01:06|270.6
23:01:07|270.5
23:01:08|272.6
23:01:09|271.6
23:01:10|270.8
23:01:11|270.9
23:01:12|271.2
23:01:13|270.6
23:01:15|271.2
23:01:16|271.7
23:01:17|271.7
23:01:18|272.1
23:01:18|272.
23:01:19|270.8
23:01:20|270.8
23:01:22|270.8
23:01:23|271.3
23:01:24|270.
23:01:25|270.5
23:01:26|271.
23:01:27|271.
23:01:28|271.
23:01:29|270.4
23:01:31|270.
23:01:32|270.
23:01:33|270.
23:01:34|270.
23:01:35|270.
23:01:36|270.
23:01:37|271.
23:01:38|271.
23:01:39|271.
23:01:40|270.7
23:01:41|270.
23:01:42|270.
23:01:43|270.
23:01:44|270.
23:01:45|270.
23:01:46|270.
23:01:47|271.
23:01:48|271.
23:01:49|270.1
23:01:50|270.1
23:01:51|270.1
23:01:52|270.4
23:01:53|270.
23:01:54|270.1
23:01:55|270.1
23:01:56|270.
23:01:57|270.
23:01:58|270.
23:01:59|269.
23:02:00|269.
23:02:01|268.6
23:02:02|268.6
23:02:03|268.5
23:02:04|267.1
23:02:05|267.1
23:02:06|267.4
23:02:08|267.
23:02:08|267.3
23:02:09|267.3
23:02:11|267.5
23:02:13|267.9
23:02:14|267.3
23:02:14|267.1
23:02:16|267.1
23:02:16|267.3
23:02:17|267.3
23:02:18|267.3
23:02:20|266.4
23:02:22|266.9
23:02:23|266.9
23:02:24|267.
23:02:25|266.8
23:02:26|270.1
23:02:27|271.
23:02:28|269.5
23:02:29|269.4
23:02:30|269.4
23:02:31|269.8
23:02:31|269.8
23:02:33|269.5
23:02:34|268.4
23:02:34|268.4
23:02:35|269.
23:02:37|269.
23:02:38|269.
23:02:39|269.
23:02:40|269.1
23:02:41|269.1
23:02:41|269.1
23:02:43|269.1
23:02:44|269.1
23:02:45|269.1
23:02:46|269.1
23:02:47|269.1
23:02:47|269.1
23:02:49|269.1
23:02:50|269.1
23:02:51|270.
23:02:52|269.6
23:02:53|269.6
23:02:53|269.1
23:02:55|269.8
23:02:55|269.8
23:02:57|269.8
23:02:57|270.
23:02:59|270.
23:02:59|270.2
23:03:00|269.8
23:03:02|270.4
23:03:03|270.4
23:03:04|269.9
23:03:05|269.9
23:03:06|269.8
23:03:08|269.6
23:03:09|269.6
23:03:11|269.8
23:03:12|269.8
23:03:13|269.6
23:03:14|269.8
23:03:14|269.8
23:03:16|269.8
23:03:17|269.8
23:03:18|269.8
23:03:20|269.8
23:03:20|269.8
23:03:22|269.8
23:03:22|269.8
23:03:23|269.8
23:03:24|269.8
23:03:26|269.8
23:03:27|269.8
23:03:28|269.1
23:03:29|269.1
23:03:30|269.4
23:03:31|269.4
23:03:33|269.4
23:03:33|269.4
23:03:34|269.1
23:03:36|269.1
23:03:36|269.1
23:03:37|269.
23:03:39|269.
23:03:39|269.
23:03:40|269.
23:03:41|268.7
23:03:43|269.1
23:03:43|269.1
23:03:44|268.5
23:03:45|268.5
23:03:46|268.5
23:03:48|268.5
23:03:48|268.4
23:03:49|268.5
23:03:50|268.5
23:03:51|268.5
23:03:53|268.5
23:03:53|268.5
23:03:54|268.5
23:03:55|268.5
23:03:56|267.1
23:03:57|267.3
23:03:59|267.6
23:03:59|267.5
23:04:00|267.5
23:04:02|267.5
23:04:02|267.2
23:04:03|267.2
23:04:05|267.
23:04:07|267.2
23:04:07|267.2
23:04:09|267.
23:04:11|267.
23:04:12|267.
23:04:13|266.4
23:04:14|266.4
23:04:15|267.1
23:04:16|267.3
23:04:17|267.3
23:04:18|267.3
23:04:20|267.2
23:04:21|267.6
23:04:21|267.7
23:04:23|267.7
23:04:23|267.7
23:04:25|268.
23:04:25|267.1
23:04:26|267.
23:04:28|266.5
23:04:29|265.8
23:04:30|265.8
23:04:31|266.1
23:04:33|266.2
23:04:34|265.8
23:04:35|265.8
23:04:36|265.8
23:04:36|265.8
23:04:38|265.8
23:04:39|265.8
23:04:40|265.8
23:04:41|266.
23:04:42|266.1
23:04:43|266.5
23:04:44|267.
23:04:45|267.1
23:04:45|267.1
23:04:46|267.1
23:04:49|266.6
23:04:49|266.6
23:04:50|267.
23:04:51|267.
23:04:52|267.
23:04:53|267.
23:04:54|267.
23:04:55|267.5
23:04:56|267.2
23:04:58|267.
23:04:58|267.1
23:05:00|267.
23:05:01|267.
23:05:01|267.
23:05:03|267.
23:05:04|267.
23:05:06|267.8
23:05:06|267.8
23:05:08|267.8
23:05:09|267.8
23:05:10|267.8
23:05:11|267.8
23:05:13|267.8
23:05:14|268.4
23:05:15|268.5
23:05:16|268.5
23:05:16|268.5
23:05:17|268.
23:05:19|267.7
23:05:19|267.5
23:05:20|267.5
23:05:22|267.
23:05:23|266.9
23:05:25|266.9
23:05:25|266.9
23:05:27|267.
23:05:27|266.3
23:05:28|266.3
23:05:29|266.3
23:05:31|266.3
23:05:31|266.3
23:05:33|265.
23:05:34|265.
23:05:35|264.9
23:05:36|264.8
23:05:37|264.8
23:05:37|264.7
23:05:39|264.8
23:05:40|264.9
23:05:41|263.6
23:05:42|263.6
23:05:43|263.9
23:05:44|263.5
23:05:45|263.7
23:05:46|263.7
23:05:47|263.6
23:05:48|263.6
23:05:49|263.9
23:05:50|263.9
23:05:51|263.4
23:05:52|263.4
23:05:53|263.4
23:05:54|263.
23:05:55|262.9
23:05:56|263.
23:05:57|263.
23:05:58|263.5
23:05:59|263.5
23:06:00|262.4
23:06:02|262.3
23:06:03|262.9
23:06:04|262.4
23:06:05|262.4
23:06:07|262.6
23:06:07|262.6
23:06:09|262.7
23:06:11|262.4
23:06:12|262.
23:06:12|262.
23:06:14|261.9
23:06:15|261.1
23:06:16|262.1
23:06:18|261.8
23:06:19|261.5
23:06:20|261.5
23:06:21|261.5
23:06:23|261.2
23:06:24|259.9
23:06:25|259.2
23:06:26|259.9
23:06:26|260.7
23:06:28|260.7
23:06:29|261.4
23:06:29|260.5
23:06:30|260.5
23:06:31|259.9
23:06:32|260.1
23:06:33|260.
23:06:34|260.
23:06:35|260.1
23:06:36|260.1
23:06:38|260.7
23:06:39|260.
23:06:40|260.
23:06:41|260.
23:06:42|260.
23:06:43|260.
23:06:44|260.6
23:06:45|261.1
23:06:46|261.1
23:06:47|261.1
23:06:48|260.6
23:06:49|260.6
23:06:50|261.
23:06:52|262.
23:06:53|261.7
23:06:53|260.8
23:06:55|261.1
23:06:56|261.2
23:06:57|261.1
23:06:58|260.5
23:06:59|260.9
23:07:00|261.9
23:07:01|260.7
23:07:02|260.7
23:07:04|260.8
23:07:04|260.8
23:07:06|260.7
23:07:08|260.7
23:07:10|261.4
23:07:11|261.4
23:07:12|261.4
23:07:13|262.
23:07:15|262.2
23:07:16|262.5
23:07:17|262.2
23:07:18|262.2
23:07:19|262.7
23:07:20|263.2
23:07:21|262.9
23:07:22|263.4
23:07:23|264.
23:07:23|264.
23:07:25|264.4
23:07:26|265.1
23:07:27|266.5
23:07:28|265.5
23:07:29|264.2
23:07:30|264.6
23:07:31|264.3
23:07:32|264.7
23:07:34|263.5
23:07:35|264.1
23:07:37|263.9
23:07:37|263.9
23:07:38|263.5
23:07:39|264.
23:07:40|263.5
23:07:42|263.2
23:07:42|263.2
23:07:44|262.6
23:07:44|262.8
23:07:46|262.8
23:07:46|263.6
23:07:47|263.6
23:07:49|263.8
23:07:49|264.5
23:07:50|264.8
23:07:51|264.6
23:07:52|264.6
23:07:53|264.1
23:07:54|265.
23:07:55|265.7
23:07:56|265.7
23:07:57|266.5
23:07:58|266.5
23:07:59|265.6
23:08:01|265.6
23:08:02|265.7
23:08:03|265.8
23:08:03|266.2
23:08:04|266.2
23:08:05|266.2
23:08:07|265.6
23:08:09|265.8
23:08:10|266.2
23:08:12|266.1
23:08:13|266.4
23:08:14|266.
23:08:15|266.
23:08:16|267.
23:08:17|267.
23:08:18|267.4
23:08:19|267.2
23:08:20|267.9
23:08:21|268.4
23:08:22|267.7
23:08:24|268.3
23:08:24|268.3
23:08:25|268.9
23:08:26|268.9
23:08:27|268.9
23:08:29|268.9
23:08:30|268.8
23:08:31|269.
23:08:32|268.8
23:08:33|268.4
23:08:34|268.4
23:08:35|269.1
23:08:36|268.9
23:08:37|269.4
23:08:38|269.4
23:08:39|269.7
23:08:40|270.
23:08:41|270.
23:08:42|269.7
23:08:43|269.7
23:08:44|269.7
23:08:45|269.7
23:08:46|268.6
23:08:47|269.6
23:08:48|269.6
23:08:49|269.3
23:08:50|269.3
23:08:51|268.4
23:08:52|268.9
23:08:54|270.7
23:08:55|270.7
23:08:56|270.7
23:08:57|269.2
23:08:58|269.2
23:08:58|269.9
23:08:59|269.7
23:09:01|270.3
23:09:02|270.1
23:09:02|270.1
23:09:04|269.8
23:09:05|269.9
23:09:06|269.2
23:09:07|269.2
23:09:08|269.9
23:09:09|270.1
23:09:11|270.1
23:09:12|270.1
23:09:13|270.1
23:09:14|269.9
23:09:15|270.5
23:09:16|270.6
23:09:17|270.6
23:09:19|270.9
23:09:20|270.9
23:09:21|271.7
23:09:22|273.3
23:09:23|273.3
23:09:24|273.3
23:09:25|273.5
23:09:26|273.4
23:09:27|273.4
23:09:28|273.5
23:09:29|273.8
23:09:30|274.4
23:09:31|274.6
23:09:32|273.6
23:09:33|273.5
23:09:34|274.2
23:09:36|274.8
23:09:37|275.5
23:09:38|275.1
23:09:39|276.
23:09:39|275.5
23:09:41|274.7
23:09:43|274.6
23:09:43|275.3
23:09:45|275.3
23:09:46|276.
23:09:46|275.3
23:09:48|275.3
23:09:49|275.3
23:09:50|274.9
23:09:51|276.
23:09:52|276.8
23:09:53|275.9
23:09:55|276.7
23:09:56|275.4
23:09:56|276.2
23:09:57|274.9
23:09:58|275.2
23:09:59|275.2
23:10:00|275.7
23:10:01|275.4
23:10:02|274.9
23:10:03|274.9
23:10:04|274.7
23:10:05|274.
23:10:07|273.3
23:10:07|273.3
23:10:09|273.3
23:10:10|273.4
23:10:11|274.3
23:10:12|273.9
23:10:14|273.3
23:10:14|273.3
23:10:16|273.3
23:10:16|273.2
23:10:18|273.2
23:10:19|273.2
23:10:19|272.4
23:10:21|273.
23:10:22|272.5
23:10:22|272.5
23:10:25|274.2
23:10:25|275.
23:10:26|275.1
23:10:27|274.7
23:10:29|275.
23:10:29|275.
23:10:30|275.1
23:10:32|275.6
23:10:33|275.3
23:10:34|275.4
23:10:35|275.4
23:10:36|274.7
23:10:37|275.2
23:10:38|275.1
23:10:39|275.1
23:10:40|275.1
23:10:42|275.1
23:10:43|275.1
23:10:44|275.1
23:10:44|275.1
23:10:45|274.8
23:10:46|274.3
23:10:48|273.5
23:10:49|273.5
23:10:49|273.5
23:10:50|273.8
23:10:51|273.8
23:10:53|273.8
23:10:53|273.8
23:10:55|273.6
23:10:55|274.2
23:10:57|274.2
23:10:58|273.7
23:10:58|273.7
23:10:59|273.7
23:11:00|273.8
23:11:01|273.6
23:11:03|274.
23:11:04|274.
23:11:04|274.
23:11:05|274.
23:11:06|274.
23:11:07|273.6
23:11:09|273.6
23:11:10|273.6
23:11:12|273.6
23:11:13|274.2
23:11:14|274.2
23:11:15|274.2
23:11:17|275.
23:11:17|275.1
23:11:19|275.
23:11:20|273.
23:11:21|275.1
23:11:22|275.1
23:11:23|274.
23:11:24|273.7
23:11:25|273.7
23:11:26|272.9
23:11:27|272.9
23:11:28|273.1
23:11:29|272.4
23:11:30|271.6
23:11:31|272.1
23:11:32|272.
23:11:33|271.8
23:11:34|272.4
23:11:35|272.
23:11:36|272.
23:11:37|272.
23:11:38|272.
23:11:39|272.
23:11:40|272.
23:11:41|271.3
23:11:42|269.8
23:11:44|268.1
23:11:44|268.1
23:11:46|268.1
23:11:46|269.
23:11:48|269.
23:11:48|268.
23:11:50|268.
23:11:50|268.9
23:11:52|268.7
23:11:53|268.7
23:11:53|268.7
23:11:54|268.
23:11:56|269.
23:11:56|269.
23:11:57|269.1
23:11:58|268.8
23:12:00|268.8
23:12:01|269.
23:12:02|269.
23:12:03|269.7
23:12:03|269.2
23:12:04|269.2
23:12:06|270.6
23:12:07|270.7
23:12:07|270.7
23:12:09|270.7
23:12:10|270.4
23:12:10|270.4
23:12:11|270.4
23:12:13|271.7
23:12:13|271.7
23:12:15|271.3
23:12:16|271.3
23:12:18|271.3
23:12:19|270.6
23:12:20|270.4
23:12:22|271.3
23:12:22|271.2
23:12:23|270.5
23:12:24|270.6
23:12:25|270.6
23:12:26|270.6
23:12:27|270.
23:12:28|269.7
23:12:29|269.5
23:12:30|270.6
23:12:31|269.4
23:12:33|269.7
23:12:34|269.7
23:12:35|269.3
23:12:36|269.8
23:12:37|269.7
23:12:38|270.1
23:12:39|270.1
23:12:40|270.1
23:12:41|269.6
23:12:42|269.
23:12:43|268.7
23:12:44|268.7
23:12:45|269.
23:12:46|268.8
23:12:47|268.8
23:12:48|269.
23:12:49|270.2
23:12:50|269.3
23:12:51|269.7
23:12:53|270.5
23:12:53|270.5
23:12:55|270.5
23:12:55|270.5
23:12:57|270.5
23:12:57|269.3
23:12:58|269.1
23:12:59|269.7
23:13:00|270.1
23:13:01|269.1
23:13:03|269.
23:13:04|269.
23:13:04|269.
23:13:06|269.1
23:13:07|269.1
23:13:07|269.1
23:13:08|269.1
23:13:09|269.1
23:13:10|271.2
23:13:11|271.3
23:13:13|271.6
23:13:14|272.
23:13:15|272.
23:13:16|272.
23:13:17|272.
23:13:19|272.
23:13:21|273.3
23:13:22|272.2
23:13:23|274.
23:13:24|274.
23:13:25|273.8
23:13:26|273.8
23:13:27|274.4
23:13:28|274.4
23:13:29|274.4
23:13:30|273.3
23:13:31|273.9
23:13:32|273.8
23:13:33|273.3
23:13:35|274.2
23:13:36|274.4
23:13:37|274.4
23:13:38|275.1
23:13:39|275.
23:13:40|275.
23:13:41|274.4
23:13:42|274.2
23:13:43|273.8
23:13:44|273.8
23:13:45|273.1
23:13:46|273.1
23:13:47|273.1
23:13:48|272.5
23:13:49|272.5
23:13:50|273.1
23:13:51|273.9
23:13:52|272.5
23:13:53|272.5
23:13:54|272.5
23:13:55|272.3
23:13:56|272.3
23:13:57|272.2
23:13:58|272.7
23:13:59|272.6
23:14:00|272.6
23:14:01|273.
23:14:02|273.2
23:14:03|272.8
23:14:04|273.
23:14:05|272.2
23:14:06|272.2
23:14:07|272.4
23:14:08|271.
23:14:10|271.
23:14:11|271.
23:14:12|272.
23:14:14|272.
23:14:14|272.
23:14:16|272.
23:14:18|272.
23:14:18|271.6
23:14:19|272.
23:14:20|271.8
23:14:21|271.8
23:14:22|272.
23:14:23|272.
23:14:25|273.
23:14:26|272.7
23:14:27|272.7
23:14:27|272.7
23:14:29|272.7
23:14:30|273.2
23:14:31|272.6
23:14:31|272.6
23:14:33|272.6
23:14:34|272.6
23:14:35|273.1
23:14:37|272.9
23:14:38|273.
23:14:38|273.1
23:14:40|274.1
23:14:41|273.7
23:14:42|273.7
23:14:43|273.7
23:14:44|273.5
23:14:45|273.5
23:14:46|273.5
23:14:48|273.5
23:14:49|274.1
23:14:49|273.9
23:14:51|273.9
23:14:52|273.9
23:14:52|273.2
23:14:54|273.4
23:14:55|273.5
23:14:56|272.6
23:14:57|272.8
23:14:58|272.8
23:14:59|272.7
23:15:00|272.7
23:15:01|272.7
23:15:02|272.7
23:15:03|272.6
23:15:04|272.6
23:15:05|272.4
23:15:06|271.8
23:15:07|272.7
23:15:08|273.3
23:15:09|271.8
23:15:10|271.8
23:15:12|271.6
23:15:12|271.6
23:15:13|271.6
23:15:14|271.6
23:15:15|272.
23:15:17|272.
23:15:17|273.2
23:15:19|273.8
23:15:20|273.4
23:15:22|273.4
23:15:22|273.4
23:15:23|273.4
23:15:24|273.4
23:15:25|273.4
23:15:26|273.4
23:15:27|273.4
23:15:28|273.4
23:15:29|273.4
23:15:30|273.4
23:15:31|273.4
23:15:32|273.4
23:15:33|273.4
23:15:34|273.9
23:15:35|273.9
23:15:36|272.9
23:15:37|273.3
23:15:38|272.7
23:15:39|272.3
23:15:40|271.9
23:15:41|271.5
23:15:42|271.4
23:15:43|271.3
23:15:44|271.3
23:15:45|271.9
23:15:46|271.2
23:15:47|271.8
23:15:48|271.5
23:15:49|271.5
23:15:50|271.5
23:15:52|271.5
23:15:52|271.3
23:15:53|271.3
23:15:54|271.5
23:15:55|271.5
23:15:56|271.5
23:15:57|271.9
23:15:58|271.9
23:15:59|272.5
23:16:00|272.5
23:16:01|271.6
23:16:02|271.6
23:16:03|272.
23:16:04|271.3
23:16:05|271.
23:16:06|271.
23:16:07|271.4
23:16:08|271.4
23:16:09|271.2
23:16:10|271.2
23:16:11|270.8
23:16:12|270.9
23:16:13|271.4
23:16:15|271.
23:16:17|271.
23:16:17|271.
23:16:18|271.
23:16:20|271.
23:16:21|270.2
23:16:22|270.4
23:16:24|271.1
23:16:25|270.
23:16:26|270.2
23:16:27|270.2
23:16:29|270.1
23:16:30|270.1
23:16:31|270.2
23:16:31|270.2
23:16:33|270.3
23:16:33|270.3
23:16:35|270.2
23:16:37|270.1
23:16:37|270.1
23:16:38|270.4
23:16:40|270.2
23:16:40|269.6
23:16:41|269.
23:16:43|268.6
23:16:44|268.1
23:16:45|268.1
23:16:46|268.3
23:16:47|268.
23:16:48|268.2
23:16:49|268.2
23:16:50|268.3
23:16:51|268.3
23:16:52|268.4
23:16:53|268.7
23:16:54|269.
23:16:55|268.4
23:16:56|269.4
23:16:58|269.4
23:16:59|269.4
23:16:59|269.4
23:17:02|269.4
23:17:03|268.5
23:17:04|269.3
23:17:05|269.3
23:17:06|269.3
23:17:08|269.3
23:17:08|269.3
23:17:09|268.7
23:17:10|269.3
23:17:11|268.3
23:17:12|268.1
23:17:13|268.1
23:17:14|267.7
23:17:15|267.2
23:17:17|268.9
23:17:19|268.9
23:17:19|268.9
23:17:21|268.9
23:17:21|268.9
23:17:23|268.9
23:17:24|268.9
23:17:24|268.9
23:17:26|268.9
23:17:26|268.9
23:17:28|269.1
23:17:28|269.1
23:17:30|269.3
23:17:31|269.4
23:17:31|270.1
23:17:33|270.1
23:17:34|270.1
23:17:34|270.1
23:17:36|269.8
23:17:37|269.8
23:17:38|270.9
23:17:39|270.7
23:17:40|271.4
23:17:41|271.4
23:17:42|271.
23:17:43|271.
23:17:44|270.2
23:17:45|270.2
23:17:46|270.2
23:17:47|270.2
23:17:48|270.5
23:17:49|270.5
23:17:50|270.5
23:17:51|270.7
23:17:52|270.3
23:17:53|271.
23:17:54|270.1
23:17:55|270.1
23:17:56|270.3
23:17:57|270.
23:17:58|269.6
23:17:59|269.2
23:18:00|269.4
23:18:02|269.6
23:18:03|269.9
23:18:03|269.9
23:18:04|269.9
23:18:05|269.9
23:18:08|270.2
23:18:08|270.2
23:18:09|270.3
23:18:11|269.9
23:18:12|269.9
23:18:13|269.9
23:18:14|269.9
23:18:15|269.5
23:18:16|269.5
23:18:17|269.5
23:18:19|269.5
23:18:19|269.5
23:18:21|269.5
23:18:21|269.1
23:18:22|269.
23:18:24|269.
23:18:25|269.
23:18:26|269.
23:18:27|269.
23:18:28|268.7
23:18:29|268.2
23:18:30|269.1
23:18:31|269.1
23:18:32|269.1
23:18:33|268.1
23:18:34|268.1
23:18:35|268.1
23:18:36|268.6
23:18:38|268.6
23:18:38|266.7
23:18:40|266.7
23:18:40|266.7
23:18:42|266.7
23:18:43|266.8
23:18:43|266.8
23:18:45|267.
23:18:46|266.4
23:18:47|266.2
23:18:49|266.7
23:18:50|266.7
23:18:51|266.6
23:18:51|266.6
23:18:53|266.7
23:18:53|267.1
23:18:55|266.9
23:18:56|267.5
23:18:57|267.5
23:18:58|266.7
23:18:59|266.7
23:18:59|266.7
23:19:01|267.4
23:19:02|267.4
23:19:03|266.2
23:19:04|266.7
23:19:06|269.2
23:19:06|268.5
23:19:07|268.5
23:19:08|268.6
23:19:09|268.6
23:19:10|268.6
23:19:11|268.6
23:19:12|268.8
23:19:13|268.8
23:19:14|268.6
23:19:15|268.6
23:19:16|268.6
23:19:17|269.1
23:19:18|269.9
23:19:19|270.
23:19:20|270.
23:19:21|270.
23:19:22|270.
23:19:23|270.
23:19:24|270.
23:19:26|269.6
23:19:27|268.8
23:19:27|269.2
23:19:29|269.2
23:19:30|269.2
23:19:31|269.2
23:19:32|269.2
23:19:33|269.2
23:19:33|269.2
23:19:35|269.2
23:19:36|269.2
23:19:37|269.2
23:19:37|269.2
23:19:39|269.2
23:19:40|269.2
23:19:41|268.7
23:19:42|268.7
23:19:42|269.
23:19:44|269.
23:19:45|269.
23:19:46|269.
23:19:47|269.
23:19:48|269.
23:19:50|269.
23:19:50|269.
23:19:51|269.
23:19:52|269.
23:19:53|269.
23:19:54|269.
23:19:55|269.
23:19:56|269.
23:19:57|269.
23:19:58|269.
23:19:59|269.
23:20:00|269.
23:20:02|269.
23:20:03|269.
23:20:03|269.
23:20:05|269.
23:20:06|269.
23:20:07|269.
23:20:08|269.
23:20:09|269.2
23:20:11|269.2
23:20:12|269.2
23:20:13|269.2
23:20:13|269.2
23:20:15|269.2
23:20:15|269.2
23:20:17|269.2
23:20:18|269.2
23:20:19|270.
23:20:20|270.
23:20:21|270.
23:20:22|270.
23:20:23|270.
23:20:24|270.
23:20:25|270.
23:20:26|270.
23:20:28|269.4
23:20:29|268.8
23:20:30|268.8
23:20:31|268.9
23:20:32|268.9
23:20:32|269.3
23:20:35|269.3
23:20:35|269.3
23:20:37|270.
23:20:37|270.
23:20:39|270.
23:20:40|269.2
23:20:40|269.2
23:20:42|269.4
23:20:42|269.4
23:20:44|269.4
23:20:44|269.3
23:20:46|269.3
23:20:46|269.3
23:20:48|269.3
23:20:49|268.
23:20:50|268.
23:20:50|269.2
23:20:52|269.4
23:20:53|269.7
23:20:54|269.9
23:20:55|270.
23:20:56|270.
23:20:57|270.
23:20:58|270.
23:20:59|270.6
23:21:00|270.6
23:21:01|270.2
23:21:02|269.9
23:21:03|269.9
23:21:04|270.2
23:21:05|270.1
23:21:06|270.1
23:21:07|270.4
23:21:09|270.9
23:21:09|270.9
23:21:11|271.
23:21:11|271.
23:21:12|271.
23:21:14|270.8
23:21:14|270.8
23:21:15|270.8
23:21:17|270.8
23:21:17|270.8
23:21:19|270.8
23:21:19|270.
23:21:22|270.
23:21:22|270.5
23:21:24|269.8
23:21:26|269.9
23:21:27|269.9
23:21:27|270.
23:21:30|269.6
23:21:30|269.3
23:21:32|269.1
23:21:33|269.
23:21:34|269.
23:21:35|268.
23:21:36|267.7
23:21:37|267.4
23:21:38|267.
23:21:39|266.8
23:21:40|266.9
23:21:41|266.8
23:21:42|266.3
23:21:43|267.
23:21:44|267.
23:21:45|266.4
23:21:46|266.7
23:21:47|267.
23:21:48|267.
23:21:49|267.
23:21:51|267.
23:21:52|267.
23:21:52|267.
23:21:54|267.
23:21:54|267.
23:21:55|267.
23:21:58|267.
23:21:58|267.5
23:21:59|267.5
23:22:00|267.9
23:22:02|267.9
23:22:03|267.9
23:22:03|267.9
23:22:05|267.9
23:22:06|267.9
23:22:07|267.9
23:22:09|267.9
23:22:09|267.9
23:22:10|267.9
23:22:11|267.9
23:22:13|267.9
23:22:14|269.6
23:22:14|269.6
23:22:15|269.6
23:22:16|269.8
23:22:17|269.8
23:22:19|269.8
23:22:20|270.
23:22:21|269.5
23:22:23|269.5
23:22:23|269.5
23:22:26|269.5
23:22:26|268.8
23:22:27|268.8
23:22:28|268.8
23:22:29|267.9
23:22:30|268.1
23:22:31|268.1
23:22:32|268.1
23:22:33|268.1
23:22:34|268.3
23:22:35|268.3
23:22:37|268.3
23:22:38|267.9
23:22:38|267.9
23:22:39|267.8
23:22:41|267.1
23:22:43|268.2
23:22:44|267.8
23:22:44|267.8
23:22:46|267.2
23:22:46|267.5
23:22:48|267.5
23:22:49|267.5
23:22:50|268.2
23:22:51|268.2
23:22:52|268.
23:22:53|267.9
23:22:54|268.
23:22:55|268.
23:22:56|268.
23:22:57|268.
23:22:58|268.
23:23:00|268.3
23:23:01|267.7
23:23:01|267.7
23:23:03|267.7
23:23:03|267.2
23:23:05|267.7
23:23:06|268.1
23:23:07|267.8
23:23:08|267.8
23:23:09|267.8
23:23:10|267.9
23:23:11|267.9
23:23:12|267.9
23:23:14|267.7
23:23:15|267.7
23:23:16|267.7
23:23:18|267.7
23:23:18|267.8
23:23:19|267.8
23:23:20|267.4
23:23:22|267.7
23:23:23|267.7
23:23:25|267.5
23:23:26|267.5
23:23:27|268.
23:23:28|268.1
23:23:29|267.6
23:23:30|267.5
23:23:31|267.5
23:23:32|267.5
23:23:33|267.4
23:23:34|266.8
23:23:35|266.8
23:23:37|267.2
23:23:37|267.2
23:23:39|267.2
23:23:39|267.4
23:23:40|267.4
23:23:41|267.4
23:23:42|267.4
23:23:43|267.
23:23:44|266.8
23:23:46|267.2
23:23:47|267.2
23:23:47|267.2
23:23:48|267.2
23:23:51|267.2
23:23:51|267.2
23:23:52|267.2
23:23:53|267.2
23:23:54|266.9
23:23:56|267.2
23:23:57|266.2
23:23:57|266.2
23:23:58|266.2
23:23:59|266.2
23:24:00|266.2
23:24:01|266.2
23:24:02|266.2
23:24:04|266.2
23:24:06|266.2
23:24:06|266.2
23:24:08|265.8
23:24:09|266.1
23:24:10|266.1
23:24:11|266.2
23:24:12|265.8
23:24:13|265.3
23:24:14|265.2
23:24:15|265.3
23:24:16|265.3
23:24:17|265.8
23:24:18|265.8
23:24:19|265.8
23:24:20|265.8
23:24:22|265.8
23:24:23|266.1
23:24:24|266.1
23:24:25|265.4
23:24:26|265.4
23:24:27|266.2
23:24:28|266.2
23:24:30|266.1
23:24:30|266.1
23:24:31|266.4
23:24:33|266.4
23:24:34|267.
23:24:35|266.8
23:24:36|266.8
23:24:38|266.8
23:24:38|266.
23:24:40|266.
23:24:41|266.7
23:24:41|266.7
23:24:43|266.7
23:24:44|266.8
23:24:45|266.8
23:24:46|266.8
23:24:47|265.8
23:24:48|266.2
23:24:50|266.
23:24:50|266.
23:24:51|265.9
23:24:53|265.9
23:24:54|265.9
23:24:54|265.9
23:24:55|266.3
23:24:56|266.3
23:24:58|266.3
23:24:59|266.3
23:24:59|266.3
23:25:00|266.3
23:25:02|266.3
23:25:03|265.8
23:25:04|266.3
23:25:04|266.3
23:25:05|266.3
23:25:06|267.
23:25:07|267.
23:25:08|266.3
23:25:10|266.1
23:25:10|265.7
23:25:12|265.8
23:25:12|265.8
23:25:14|265.8
23:25:14|265.8
23:25:15|266.
23:25:16|266.
23:25:17|265.7
23:25:18|265.7
23:25:20|265.7
23:25:20|265.7
23:25:21|266.6
23:25:23|267.
23:25:23|266.7
23:25:25|266.7
23:25:27|266.7
23:25:28|266.7
23:25:30|266.7
23:25:32|266.7
23:25:32|266.7
23:25:33|266.7
23:25:34|266.4
23:25:35|266.4
23:25:37|266.4
23:25:39|266.4
23:25:40|266.7
23:25:40|266.8
23:25:42|266.8
23:25:44|266.8
23:25:44|266.6
23:25:46|267.
23:25:47|266.8
23:25:47|266.8
23:25:48|266.8
23:25:50|265.9
23:25:51|265.9
23:25:52|266.3
23:25:52|266.3
23:25:54|266.3
23:25:55|266.7
23:25:56|266.7
23:25:57|266.6
23:25:58|266.8
23:25:59|266.8
23:26:00|266.8
23:26:01|266.8
23:26:02|266.8
23:26:03|266.8
23:26:04|266.8
23:26:04|266.8
23:26:05|266.8
23:26:07|267.6
23:26:09|267.7
23:26:10|267.8
23:26:10|267.8
23:26:11|267.8
23:26:13|267.8
23:26:13|267.8
23:26:15|268.6
23:26:15|268.6
23:26:16|267.6
23:26:17|267.5
23:26:18|267.8
23:26:19|268.1
23:26:20|268.1
23:26:22|268.1
23:26:23|268.1
23:26:24|268.1
23:26:25|268.1
23:26:26|268.1
23:26:27|268.1
23:26:28|268.1
23:26:29|268.
23:26:31|267.4
23:26:32|267.9
23:26:33|267.9
23:26:34|267.9
23:26:34|267.9
23:26:37|268.
23:26:37|268.
23:26:39|267.8
23:26:40|267.8
23:26:42|267.8
23:26:42|267.6
23:26:43|267.6
23:26:45|267.7
23:26:45|267.7
23:26:47|267.7
23:26:47|267.7
23:26:48|267.7
23:26:49|267.7
23:26:51|267.1
23:26:51|267.1
23:26:52|267.1
23:26:54|266.8
23:26:55|266.8
23:26:56|267.3
23:26:57|266.9
23:26:58|267.1
23:26:59|267.1
23:27:00|267.1
23:27:02|267.1
23:27:03|267.1
23:27:04|266.9
23:27:05|266.9
23:27:07|267.5
23:27:07|267.1
23:27:08|267.1
23:27:10|267.1
23:27:10|267.1
23:27:12|267.1
23:27:13|267.5
23:27:14|268.1
23:27:15|267.7
23:27:15|267.7
23:27:17|268.6
23:27:18|268.6
23:27:18|268.6
23:27:20|268.6
23:27:21|268.6
23:27:21|268.6
23:27:22|268.6
23:27:24|267.8
23:27:25|267.8
23:27:27|268.6
23:27:28|268.6
23:27:29|268.6
23:27:30|268.6
23:27:31|268.6
23:27:32|268.6
23:27:33|268.6
23:27:34|268.6
23:27:35|268.6
23:27:36|268.6
23:27:37|268.6
23:27:38|268.6
23:27:39|268.5
23:27:40|268.5
23:27:41|268.5
23:27:42|268.3
23:27:43|268.3
23:27:44|268.5
23:27:45|268.5
23:27:46|268.5
23:27:47|268.5
23:27:48|268.5
23:27:49|268.5
23:27:50|268.5
23:27:51|268.5
23:27:52|268.5
23:27:53|268.5
23:27:54|268.5
23:27:55|268.5
23:27:57|268.2
23:27:58|268.6
23:27:58|268.3
23:27:59|268.3
23:28:00|268.3
23:28:02|268.3
23:28:03|268.3
23:28:04|268.4
23:28:04|268.8
23:28:05|268.8
23:28:06|268.8
23:28:08|268.8
23:28:10|268.8
23:28:10|268.8
23:28:11|268.9
23:28:12|268.9
23:28:13|268.1
23:28:14|268.1
23:28:15|268.1
23:28:16|268.1
23:28:17|268.1
23:28:18|268.1
23:28:19|268.1
23:28:20|268.1
23:28:21|268.1
23:28:22|268.1
23:28:23|268.3
23:28:24|268.3
23:28:25|268.3
23:28:26|268.3
23:28:28|268.3
23:28:29|268.3
23:28:29|268.3
23:28:31|268.3
23:28:33|268.5
23:28:34|268.5
23:28:35|267.8
23:28:36|267.8
23:28:37|267.8
23:28:38|267.8
23:28:39|268.3
23:28:40|268.3
23:28:41|268.3
23:28:42|268.1
23:28:43|268.1
23:28:44|268.1
23:28:45|268.1
23:28:46|268.
23:28:47|268.
23:28:48|268.1
23:28:49|268.1
23:28:50|268.1
23:28:51|268.1
23:28:52|268.3
23:28:53|268.3
23:28:54|268.
23:28:56|267.9
23:28:57|267.7
23:28:58|267.7
23:28:59|267.6
23:29:00|268.
23:29:01|268.1
23:29:02|268.1
23:29:03|268.1
23:29:03|268.1
23:29:05|268.1
23:29:06|268.1
23:29:07|268.1
23:29:08|268.1
23:29:09|268.1
23:29:10|268.1
23:29:11|268.1
23:29:12|268.
23:29:13|268.
23:29:14|268.1
23:29:15|268.1
23:29:16|268.6
23:29:17|268.8
23:29:18|268.3
23:29:19|268.
23:29:20|267.4
23:29:21|267.1
23:29:22|267.6
23:29:23|267.6
23:29:24|267.8
23:29:26|267.8
23:29:27|267.8
23:29:28|267.6
23:29:30|267.6
23:29:30|268.1
23:29:31|267.8
23:29:33|267.8
23:29:34|267.8
23:29:35|267.8
23:29:36|267.7
23:29:38|267.7
23:29:38|267.6
23:29:40|268.4
23:29:41|268.4
23:29:42|268.4
23:29:43|268.6
23:29:44|268.6
23:29:45|268.6
23:29:47|268.6
23:29:48|268.6
23:29:49|268.6
23:29:50|268.6
23:29:50|268.6
23:29:52|268.6
23:29:52|268.6
23:29:55|268.6
23:29:55|269.
23:29:56|269.
23:29:57|269.7
23:29:59|268.5
23:29:59|268.5
23:30:00|268.5
23:30:01|268.5
23:30:02|268.5
23:30:03|268.6
23:30:05|268.2
23:30:05|267.9
23:30:06|268.
23:30:08|268.
23:30:10|268.4
23:30:10|268.4
23:30:12|268.4
23:30:13|268.4
23:30:14|268.4
23:30:15|268.4
23:30:16|268.4
23:30:17|268.4
23:30:18|269.
23:30:19|269.
23:30:20|269.
23:30:21|269.
23:30:22|268.9
23:30:23|268.9
23:30:24|269.
23:30:25|269.
23:30:26|268.8
23:30:27|269.1
23:30:29|269.4
23:30:29|269.1
23:30:31|269.1
23:30:32|269.4
23:30:34|269.4
23:30:34|270.
23:30:36|270.
23:30:37|270.
23:30:38|269.8
23:30:38|269.8
23:30:41|269.6
23:30:41|269.6
23:30:42|269.6
23:30:43|268.7
23:30:45|268.7
23:30:45|268.7
23:30:46|269.1
23:30:48|269.1
23:30:48|269.1
23:30:50|269.1
23:30:50|269.1
23:30:52|269.1
23:30:52|269.1
23:30:53|269.1
23:30:54|269.1
23:30:55|269.5
23:30:56|269.2
23:30:58|269.6
23:30:58|269.6
23:31:00|269.6
23:31:01|269.6
23:31:03|270.8
23:31:04|270.8
23:31:04|270.8
23:31:06|270.8
23:31:07|270.8
23:31:08|270.8
23:31:08|270.8
23:31:10|270.8
23:31:11|270.8
23:31:11|270.8
23:31:13|270.8
23:31:14|270.8
23:31:15|270.8
23:31:16|270.8
23:31:16|270.8
23:31:17|270.8
23:31:18|270.8
23:31:19|270.8
23:31:20|270.8
23:31:21|270.8
23:31:23|270.8
23:31:23|270.8
23:31:25|270.8
23:31:26|271.
23:31:27|271.
23:31:28|271.
23:31:28|270.
23:31:29|269.4
23:31:30|269.4
23:31:32|269.5
23:31:33|269.5
23:31:34|269.5
23:31:35|269.2
23:31:37|269.8
23:31:38|270.1
23:31:39|270.1
23:31:40|270.1
23:31:41|270.1
23:31:43|270.4
23:31:44|270.4
23:31:44|270.4
23:31:45|270.4
23:31:46|270.4
23:31:47|270.4
23:31:49|271.
23:31:50|270.6
23:31:51|270.1
23:31:52|270.1
23:31:53|269.7
23:31:54|269.8
23:31:55|269.6
23:31:56|269.6
23:31:57|269.6
23:31:58|268.9
23:32:00|268.7
23:32:01|268.8
23:32:02|269.8
23:32:04|269.6
23:32:05|269.6
23:32:07|269.6
23:32:08|269.4
23:32:10|269.7
23:32:11|269.7
23:32:12|269.3
23:32:12|269.3
23:32:13|269.3
23:32:15|269.3
23:32:16|268.2
23:32:17|268.
23:32:18|268.
23:32:19|267.2
23:32:20|267.2
23:32:21|267.2
23:32:22|267.1
23:32:23|267.1
23:32:23|267.1
23:32:24|267.2
23:32:26|267.
23:32:27|266.9
23:32:27|266.1
23:32:29|266.
23:32:30|266.7
23:32:30|266.7
23:32:33|266.7
23:32:33|266.3
23:32:35|266.3
23:32:36|266.3
23:32:37|266.3
23:32:39|266.7
23:32:39|266.3
23:32:40|266.3
23:32:41|266.4
23:32:42|267.2
23:32:43|267.2
23:32:44|267.2
23:32:45|267.2
23:32:47|267.2
23:32:48|267.
23:32:49|266.5
23:32:50|266.6
23:32:51|266.6
23:32:52|266.6
23:32:53|266.6
23:32:54|266.6
23:32:55|266.6
23:32:56|266.6
23:32:57|267.6
23:32:58|267.7
23:32:59|267.6
23:33:01|268.8
23:33:01|269.
23:33:03|269.
23:33:04|268.9
23:33:05|268.6
23:33:07|268.7
23:33:08|268.7
23:33:09|268.5
23:33:10|268.5
23:33:11|268.6
23:33:12|268.5
23:33:13|268.5
23:33:14|268.5
23:33:15|268.5
23:33:16|267.7
23:33:17|267.7
23:33:17|267.7
23:33:19|267.7
23:33:19|267.7
23:33:21|267.7
23:33:22|267.7
23:33:22|267.7
23:33:23|267.7
23:33:25|267.7
23:33:26|267.7
23:33:27|267.7
23:33:27|267.6
23:33:29|267.7
23:33:30|267.7
23:33:31|267.7
23:33:33|267.7
23:33:33|267.7
23:33:34|267.3
23:33:36|267.3
23:33:36|267.3
23:33:38|267.3
23:33:39|267.9
23:33:40|267.9
23:33:41|267.9
23:33:43|267.8
23:33:44|267.8
23:33:45|268.
23:33:46|268.
23:33:47|268.
23:33:48|268.
23:33:49|268.
23:33:50|268.
23:33:51|268.
23:33:52|268.
23:33:53|267.8
23:33:54|267.8
23:33:56|267.8
23:33:57|267.9
23:33:57|267.8
23:33:58|267.8
23:34:00|267.8
23:34:01|267.8
23:34:02|267.8
23:34:03|267.8
23:34:04|267.8
23:34:04|267.8
23:34:05|267.8
23:34:07|267.8
23:34:07|267.8
23:34:08|268.4
23:34:09|268.4
23:34:11|268.4
23:34:11|268.4
23:34:12|268.4
23:34:13|268.4
23:34:14|267.7
23:34:15|267.7
23:34:16|267.7
23:34:18|267.7
23:34:18|267.7
23:34:19|268.2
23:34:20|268.2
23:34:22|268.2
23:34:23|268.2
23:34:24|268.2
23:34:24|268.2
23:34:25|268.
23:34:26|268.
23:34:27|268.
23:34:28|268.4
23:34:30|269.1
23:34:32|269.1
23:34:32|268.7
23:34:33|268.7
23:34:35|268.7
23:34:36|268.7
23:34:37|268.5
23:34:38|268.5
23:34:39|268.8
23:34:40|268.8
23:34:42|269.1
23:34:43|269.1
23:34:44|269.1
23:34:45|269.1
23:34:46|269.1
23:34:47|269.1
23:34:48|269.1
23:34:49|269.1
23:34:50|269.1
23:34:52|269.1
23:34:52|269.1
23:34:54|269.1
23:34:55|269.1
23:34:57|268.4
23:34:57|268.4
23:34:58|268.4
23:34:59|268.4
23:35:01|268.4
23:35:02|268.4
23:35:02|268.4
23:35:03|268.4
23:35:05|267.8
23:35:05|267.8
23:35:06|267.8
23:35:07|267.8
23:35:08|267.8
23:35:09|267.8
23:35:10|268.6
23:35:11|268.6
23:35:12|268.6
23:35:13|268.6
23:35:14|268.6
23:35:15|268.6
23:35:16|268.6
23:35:17|268.6
23:35:18|268.6
23:35:20|268.6
23:35:20|268.4
23:35:21|267.8
23:35:23|267.8
23:35:23|267.8
23:35:24|267.9
23:35:26|267.9
23:35:27|267.9
23:35:28|268.
23:35:28|268.
23:35:30|268.
23:35:31|267.9
23:35:31|267.9
23:35:34|267.9
23:35:34|267.8
23:35:35|267.8
23:35:37|267.8
23:35:38|267.6
23:35:40|267.6
23:35:41|267.6
23:35:41|267.6
23:35:43|267.6
23:35:43|267.6
23:35:45|268.2
23:35:45|268.2
23:35:47|268.2
23:35:48|267.9
23:35:48|267.9
23:35:49|267.7
23:35:50|267.7
23:35:52|267.7
23:35:52|267.7
23:35:53|267.7
23:35:55|267.7
23:35:56|268.
23:35:57|268.
23:35:58|268.7
23:35:59|268.7
23:36:01|268.7
23:36:02|268.4
23:36:04|268.4
23:36:04|268.4
23:36:05|268.4
23:36:07|268.4
23:36:07|268.4
23:36:08|268.4
23:36:09|268.1
23:36:11|267.9
23:36:12|267.9
23:36:12|267.9
23:36:14|267.9
23:36:14|267.9
23:36:15|267.9
23:36:17|267.6
23:36:17|268.3
23:36:18|268.3
23:36:19|268.3
23:36:21|269.
23:36:22|269.
23:36:23|269.
23:36:24|269.
23:36:26|269.
23:36:26|269.
23:36:27|266.8
23:36:28|267.
23:36:29|266.8
23:36:30|266.8
23:36:31|266.8
23:36:32|266.8
23:36:33|266.8
23:36:35|266.8
23:36:37|266.6
23:36:39|266.6
23:36:40|266.6
23:36:40|267.
23:36:42|266.7
23:36:43|266.7
23:36:44|266.8
23:36:45|266.8
23:36:46|266.8
23:36:47|266.8
23:36:48|266.9
23:36:49|266.9
23:36:50|267.3
23:36:51|267.3
23:36:52|267.3
23:36:53|267.4
23:36:54|267.4
23:36:55|266.
23:36:56|266.
23:36:58|266.1
23:36:58|266.1
23:36:59|265.5
23:37:01|265.
23:37:01|265.
23:37:02|266.
23:37:04|265.8
23:37:04|265.8
23:37:06|265.8
23:37:07|265.4
23:37:08|265.4
23:37:09|266.
23:37:10|266.
23:37:10|266.
23:37:12|266.
23:37:13|265.8
23:37:14|266.1
23:37:15|266.1
23:37:16|266.1
23:37:17|266.1
23:37:18|266.1
23:37:18|266.1
23:37:20|266.1
23:37:21|266.1
23:37:22|266.1
23:37:23|266.1
23:37:24|266.1
23:37:25|266.1
23:37:25|266.1
23:37:26|266.1
23:37:27|266.1
23:37:29|266.6
23:37:30|266.6
23:37:30|266.6
23:37:32|266.6
23:37:33|266.6
23:37:34|266.6
23:37:35|266.6
23:37:36|266.6
23:37:37|266.6
23:37:38|266.6
23:37:39|266.6
23:37:41|266.6
23:37:41|266.6
23:37:42|266.6
23:37:44|266.3
23:37:45|266.3
23:37:47|266.3
23:37:48|266.3
23:37:49|266.3
23:37:50|266.3
23:37:51|266.3
23:37:52|266.3
23:37:53|266.3
23:37:54|266.
23:37:55|266.
23:37:55|266.2
23:37:56|266.2
23:37:59|266.2
23:38:00|265.9
23:38:01|265.9
23:38:03|266.2
23:38:04|266.3
23:38:05|266.3
23:38:06|266.4
23:38:07|266.3
23:38:08|266.3
23:38:09|266.3
23:38:10|266.3
23:38:10|266.3
23:38:12|267.
23:38:13|267.3
23:38:14|267.7
23:38:15|267.7
23:38:16|267.7
23:38:17|267.7
23:38:18|267.7
23:38:19|268.1
23:38:20|268.4
23:38:21|268.4
23:38:22|268.3
23:38:23|268.3
23:38:24|268.9
23:38:25|269.1
23:38:26|268.5
23:38:27|268.7
23:38:28|268.8
23:38:29|269.1
23:38:30|269.1
23:38:31|268.7
23:38:32|268.7
23:38:33|269.1
23:38:35|269.1
23:38:36|269.1
23:38:37|268.8
23:38:38|268.8
23:38:39|270.1
23:38:40|270.3
23:38:41|270.
23:38:42|270.
23:38:43|269.6
23:38:44|269.9
23:38:45|269.9
23:38:47|270.3
23:38:47|270.4
23:38:49|270.4
23:38:50|270.4
23:38:51|270.4
23:38:52|269.7
23:38:53|269.7
23:38:54|269.7
23:38:54|269.7
23:38:56|270.3
23:38:57|269.7
23:38:58|269.7
23:38:59|269.5
23:38:59|269.5
23:39:00|269.3
23:39:02|269.7
23:39:03|269.8
23:39:04|269.8
23:39:05|269.8
23:39:06|270.5
23:39:07|270.5
23:39:09|270.1
23:39:10|270.1
23:39:11|270.8
23:39:12|270.8
23:39:13|271.
23:39:14|271.
23:39:15|271.
23:39:16|271.
23:39:16|269.6
23:39:17|269.7
23:39:19|270.3
23:39:19|270.3
23:39:21|269.9
23:39:21|270.4
23:39:22|270.3
23:39:24|271.
23:39:26|271.5
23:39:26|271.4
23:39:27|271.4
23:39:28|271.8
23:39:29|271.8
23:39:30|271.9
23:39:31|271.9
23:39:32|271.9
23:39:33|272.
23:39:35|271.6
23:39:36|272.
23:39:37|272.
23:39:38|272.2
23:39:39|272.
23:39:40|272.
23:39:41|272.
23:39:42|272.
23:39:43|271.6
23:39:45|272.
23:39:46|272.
23:39:47|272.
23:39:48|271.5
23:39:49|270.3
23:39:51|270.2
23:39:51|270.2
23:39:52|271.
23:39:54|271.
23:39:55|271.
23:39:56|271.
23:39:57|269.8
23:39:58|269.6
23:39:59|269.6
23:40:01|269.6
23:40:01|269.6
23:40:02|270.
23:40:03|270.
23:40:05|269.8
23:40:07|270.4
23:40:08|270.6
23:40:09|269.8
23:40:10|269.4
23:40:11|269.4
23:40:12|269.4
23:40:13|269.8
23:40:14|269.9
23:40:15|270.
23:40:16|269.9
23:40:17|269.9
23:40:18|269.9
23:40:19|269.8
23:40:21|269.8
23:40:21|269.8
23:40:23|269.8
23:40:24|269.8
23:40:25|269.8
23:40:25|269.8
23:40:27|269.7
23:40:28|269.7
23:40:29|269.7
23:40:29|269.7
23:40:31|268.8
23:40:31|269.2
23:40:33|269.1
23:40:34|269.1
23:40:35|269.1
23:40:36|269.1
23:40:38|269.1
23:40:38|269.3
23:40:39|269.3
23:40:40|269.
23:40:41|269.1
23:40:42|269.1
23:40:43|269.1
23:40:44|269.3
23:40:45|269.1
23:40:46|269.1
23:40:47|269.4
23:40:48|269.4
23:40:49|269.4
23:40:50|269.1
23:40:51|269.1
23:40:52|269.1
23:40:53|269.
23:40:54|269.
23:40:55|269.
23:40:57|269.
23:40:57|269.
23:40:58|268.9
23:40:59|268.9
23:41:00|268.9
23:41:01|269.4
23:41:02|269.4
23:41:03|269.4
23:41:04|269.4
23:41:05|269.4
23:41:06|269.4
23:41:07|269.4
23:41:08|269.4
23:41:09|269.4
23:41:10|269.4
23:41:11|269.4
23:41:12|269.4
23:41:13|269.4
23:41:14|269.4
23:41:15|269.4
23:41:16|269.4
23:41:18|270.3
23:41:18|270.3
23:41:19|270.4
23:41:20|270.4
23:41:22|270.4
23:41:22|270.4
23:41:23|270.4
23:41:24|269.9
23:41:25|269.9
23:41:27|269.9
23:41:28|269.9
23:41:28|269.9
23:41:29|269.9
23:41:31|269.9
23:41:32|269.9
23:41:32|269.9
23:41:34|269.9
23:41:35|269.9
23:41:35|269.9
23:41:36|269.9
23:41:37|269.9
23:41:39|269.9
23:41:39|269.9
23:41:41|269.9
23:41:42|269.9
23:41:43|269.9
23:41:44|270.7
23:41:45|270.7
23:41:46|270.7
23:41:48|271.9
23:41:49|271.9
23:41:50|271.
23:41:51|271.
23:41:52|271.
23:41:53|271.
23:41:54|271.
23:41:56|271.
23:41:57|271.2
23:41:58|272.3
23:41:59|271.2
23:42:00|271.2
23:42:01|271.2
23:42:02|271.2
23:42:03|271.2
23:42:05|271.2
23:42:05|271.2
23:42:06|271.2
23:42:07|271.2
23:42:08|272.3
23:42:09|272.3
23:42:10|272.3
23:42:11|272.3
23:42:12|272.3
23:42:13|272.3
23:42:14|272.7
23:42:15|272.7
23:42:16|272.8
23:42:17|272.8
23:42:18|273.
23:42:19|273.
23:42:21|273.8
23:42:22|273.8
23:42:23|273.8
23:42:24|273.8
23:42:25|273.8
23:42:26|274.9
23:42:27|273.5
23:42:28|273.5
23:42:29|273.6
23:42:30|273.6
23:42:31|273.6
23:42:32|273.6
23:42:33|273.9
23:42:34|273.9
23:42:35|273.9
23:42:36|273.4
23:42:37|273.4
23:42:38|273.4
23:42:39|273.5
23:42:40|272.8
23:42:41|272.6
23:42:43|273.5
23:42:44|273.5
23:42:45|273.5
23:42:46|273.5
23:42:47|273.5
23:42:49|272.
23:42:50|272.
23:42:50|271.7
23:42:53|272.1
23:42:53|271.5
23:42:54|271.5
23:42:55|270.
23:42:56|270.
23:42:57|270.5
23:42:58|269.9
23:42:59|269.9
23:43:00|269.9
23:43:01|270.9
23:43:02|270.9
23:43:03|270.9
23:43:04|270.9
23:43:05|272.2
23:43:07|272.2
23:43:09|270.8
23:43:09|270.6
23:43:10|270.8
23:43:11|270.8
23:43:12|270.3
23:43:13|270.
23:43:14|270.8
23:43:15|270.8
23:43:17|271.7
23:43:18|271.2
23:43:18|271.2
23:43:19|271.2
23:43:21|270.6
23:43:21|270.5
23:43:22|270.8
23:43:23|271.2
23:43:25|271.2
23:43:25|271.2
23:43:26|271.2
23:43:28|271.2
23:43:29|271.2
23:43:30|272.6
23:43:30|272.1
23:43:31|272.1
23:43:33|272.6
23:43:33|272.7
23:43:34|272.6
23:43:35|272.6
23:43:36|272.6
23:43:38|272.5
23:43:38|272.6
23:43:40|272.9
23:43:41|272.9
23:43:41|272.4
23:43:42|272.3
23:43:43|272.3
23:43:45|272.3
23:43:47|272.3
23:43:48|272.8
23:43:48|272.9
23:43:49|272.9
23:43:50|272.9
23:43:52|273.2
23:43:53|273.2
23:43:55|273.5
23:43:55|273.5
23:43:56|273.5
23:43:57|274.
23:43:58|273.3
23:43:59|273.4
23:44:00|273.4
23:44:01|273.4
23:44:03|273.
23:44:04|273.6
23:44:05|273.4
23:44:07|273.4
23:44:08|273.7
23:44:08|273.7
23:44:09|273.6
23:44:10|273.6
23:44:12|273.9
23:44:12|274.1
23:44:14|274.
23:44:15|274.
23:44:15|273.5
23:44:16|274.
23:44:17|273.6
23:44:19|273.6
23:44:20|273.6
23:44:21|273.6
23:44:22|273.8
23:44:23|273.8
23:44:24|274.2
23:44:25|274.5
23:44:27|273.7
23:44:28|273.7
23:44:29|273.6
23:44:29|273.6
23:44:30|273.8
23:44:31|273.8
23:44:32|273.8
23:44:33|273.8
23:44:35|273.8
23:44:36|273.8
23:44:37|273.8
23:44:38|273.8
23:44:38|273.8
23:44:39|273.8
23:44:41|273.9
23:44:42|274.
23:44:44|274.2
23:44:45|273.8
23:44:47|274.3
23:44:48|274.3
23:44:49|273.9
23:44:51|274.3
23:44:51|274.3
23:44:53|274.3
23:44:54|274.3
23:44:54|274.2
23:44:55|274.2
23:44:56|274.2
23:44:57|274.2
23:44:58|274.1
23:44:59|274.1
23:45:00|274.3
23:45:01|274.3
23:45:02|274.3
23:45:04|273.8
23:45:05|273.2
23:45:07|273.2
23:45:08|272.8
23:45:09|272.8
23:45:11|272.7
23:45:12|272.6
23:45:13|272.7
23:45:15|270.8
23:45:15|271.1
23:45:16|271.1
23:45:17|271.1
23:45:18|271.
23:45:19|271.
23:45:20|271.7
23:45:21|271.5
23:45:22|271.8
23:45:23|272.
23:45:25|271.7
23:45:25|271.7
23:45:26|273.2
23:45:27|273.2
23:45:28|272.7
23:45:29|272.7
23:45:30|272.7
23:45:32|272.7
23:45:32|272.7
23:45:33|272.7
23:45:34|272.7
23:45:35|272.7
23:45:36|272.7
23:45:37|272.8
23:45:39|272.3
23:45:40|272.3
23:45:40|272.3
23:45:42|272.3
23:45:43|272.3
23:45:45|272.3
23:45:46|272.
23:45:48|272.
23:45:49|272.
23:45:51|272.
23:45:51|272.
23:45:52|272.
23:45:54|272.
23:45:55|272.8
23:45:57|272.8
23:45:57|272.8
23:45:58|272.8
23:45:59|272.8
23:46:00|272.8
23:46:01|272.8
23:46:02|273.2
23:46:03|274.
23:46:04|274.
23:46:05|274.
23:46:06|274.
23:46:07|274.
23:46:09|274.2
23:46:10|274.6
23:46:11|274.6
23:46:12|275.
23:46:13|274.
23:46:13|274.5
23:46:15|275.3
23:46:16|274.1
23:46:17|274.1
23:46:18|274.
23:46:19|274.
23:46:20|274.
23:46:21|273.7
23:46:22|273.8
23:46:23|273.3
23:46:24|272.9
23:46:26|272.9
23:46:27|272.9
23:46:28|272.9
23:46:29|272.9
23:46:30|272.9
23:46:31|273.9
23:46:32|274.9
23:46:33|274.9
23:46:33|273.
23:46:36|274.
23:46:37|274.
23:46:37|274.
23:46:38|274.4
23:46:40|274.1
23:46:40|273.8
23:46:42|273.4
23:46:44|273.4
23:46:44|273.4
23:46:46|273.4
23:46:46|273.4
23:46:48|273.4
23:46:49|273.4
23:46:50|273.4
23:46:50|273.4
23:46:51|273.6
23:46:53|273.6
23:46:54|273.6
23:46:55|273.6
23:46:56|273.6
23:46:57|273.6
23:46:58|273.2
23:46:59|273.2
23:47:00|273.3
23:47:01|273.3
23:47:02|273.3
23:47:03|273.3
23:47:04|273.3
23:47:05|273.3
23:47:06|273.3
23:47:07|273.3
23:47:08|272.
23:47:09|272.
23:47:10|271.2
23:47:11|271.8
23:47:12|271.8
23:47:13|271.2
23:47:14|270.9
23:47:15|271.3
23:47:16|271.2
23:47:17|271.2
23:47:18|270.1
23:47:19|271.2
23:47:20|271.2
23:47:21|271.2
23:47:22|271.2
23:47:23|271.2
23:47:24|271.1
23:47:25|271.1
23:47:26|271.2
23:47:27|271.8
23:47:28|271.6
23:47:29|271.6
23:47:30|271.6
23:47:31|271.1
23:47:32|271.1
23:47:33|271.1
23:47:34|271.
23:47:35|271.
23:47:36|270.8
23:47:37|271.2
23:47:38|270.3
23:47:39|271.
23:47:41|271.
23:47:42|271.
23:47:43|271.3
23:47:44|271.3
23:47:45|271.
23:47:46|271.
23:47:48|271.
23:47:48|271.
23:47:50|271.
23:47:52|270.5
23:47:54|270.7
23:47:54|271.
23:47:55|271.
23:47:56|270.7
23:47:57|271.
23:47:58|271.
23:47:59|271.
23:48:00|270.8
23:48:01|270.8
23:48:02|270.8
23:48:03|270.8
23:48:04|270.8
23:48:05|270.8
23:48:06|270.8
23:48:07|270.1
23:48:08|270.1
23:48:10|270.1
23:48:11|270.1
23:48:11|270.1
23:48:12|270.1
23:48:13|270.1
23:48:15|270.6
23:48:16|270.8
23:48:16|270.8
23:48:18|270.8
23:48:19|270.4
23:48:20|270.4
23:48:21|270.4
23:48:22|270.
23:48:23|270.
23:48:24|270.3
23:48:25|270.3
23:48:26|270.3
23:48:26|270.3
23:48:28|270.3
23:48:28|270.3
23:48:31|270.6
23:48:31|270.2
23:48:32|270.2
23:48:33|270.
23:48:34|270.
23:48:35|269.9
23:48:36|269.5
23:48:37|269.5
23:48:39|269.5
23:48:40|269.4
23:48:40|269.4
23:48:41|269.2
23:48:42|269.2
23:48:44|269.
23:48:45|269.
23:48:46|269.
23:48:47|269.2
23:48:49|269.3
23:48:50|269.2
23:48:51|269.1
23:48:52|269.5
23:48:53|269.8
23:48:54|269.8
23:48:54|269.9
23:48:55|269.9
23:48:56|270.3
23:48:58|271.3
23:48:59|271.1
23:48:59|271.7
23:49:00|271.3
23:49:02|271.6
23:49:03|271.6
23:49:04|271.7
23:49:04|271.4
23:49:06|271.4
23:49:07|270.9
23:49:09|270.9
23:49:09|270.9
23:49:10|271.5
23:49:11|272.1
23:49:12|272.2
23:49:13|272.2
23:49:14|272.2
23:49:15|272.1
23:49:16|272.1
23:49:17|272.1
23:49:18|271.9
23:49:19|271.9
23:49:20|272.3
23:49:21|272.5
23:49:22|272.6
23:49:23|272.6
23:49:24|272.6
23:49:25|272.5
23:49:26|272.5
23:49:27|272.5
23:49:29|272.5
23:49:30|273.
23:49:31|273.
23:49:32|273.
23:49:33|272.9
23:49:34|272.1
23:49:35|271.6
23:49:36|271.6
23:49:37|271.6
23:49:38|271.8
23:49:39|272.4
23:49:40|271.
23:49:41|271.5
23:49:42|272.1
23:49:43|272.1
23:49:44|272.1
23:49:45|272.1
23:49:47|271.9
23:49:47|272.3
23:49:49|272.3
23:49:50|272.3
23:49:51|272.3
23:49:52|272.3
23:49:53|272.3
23:49:54|272.1
23:49:55|272.1
23:49:57|272.1
23:49:58|272.1
23:49:59|272.1
23:50:00|272.1
23:50:01|272.1
23:50:01|271.8
23:50:02|271.8
23:50:04|271.8
23:50:05|271.3
23:50:05|271.3
23:50:06|271.3
23:50:09|271.3
23:50:09|271.3
23:50:10|271.8
23:50:11|271.8
23:50:12|271.3
23:50:13|271.3
23:50:14|271.3
23:50:15|272.1
23:50:16|272.1
23:50:17|272.1
23:50:18|271.5
23:50:20|271.7
23:50:21|271.7
23:50:22|271.7
23:50:23|271.7
23:50:24|271.7
23:50:25|271.7
23:50:26|271.7
23:50:27|272.2
23:50:27|272.2
23:50:28|272.8
23:50:29|272.8
23:50:30|272.7
23:50:31|272.7
23:50:33|272.7
23:50:34|272.9
23:50:35|273.
23:50:36|273.
23:50:37|273.
23:50:38|273.
23:50:39|273.
23:50:39|273.
23:50:41|272.5
23:50:41|272.3
23:50:42|271.7
23:50:44|271.1
23:50:44|271.7
23:50:46|272.2
23:50:46|272.2
23:50:48|272.2
23:50:49|272.2
23:50:51|271.6
23:50:51|272.
23:50:52|272.
23:50:53|271.2
23:50:54|271.3
23:50:55|271.3
23:50:57|271.7
23:50:58|269.1
23:50:59|268.6
23:51:00|269.3
23:51:01|269.3
23:51:02|270.
23:51:04|270.
23:51:04|270.
23:51:06|270.
23:51:07|269.5
23:51:08|269.5
23:51:09|269.5
23:51:10|269.5
23:51:11|269.5
23:51:12|269.5
23:51:13|270.3
23:51:14|271.2
23:51:15|270.8
23:51:16|270.8
23:51:17|271.7
23:51:18|271.7
23:51:19|271.7
23:51:20|271.1
23:51:21|271.1
23:51:22|270.2
23:51:23|270.8
23:51:24|270.8
23:51:25|270.2
23:51:26|270.1
23:51:27|270.1
23:51:28|270.1
23:51:29|270.1
23:51:30|270.1
23:51:31|270.
23:51:32|270.
23:51:33|269.
23:51:34|269.2
23:51:35|269.2
23:51:36|269.2
23:51:37|269.3
23:51:38|269.3
23:51:39|269.2
23:51:40|269.7
23:51:41|269.7
23:51:42|269.7
23:51:43|269.7
23:51:44|269.7
23:51:45|269.7
23:51:46|269.7
23:51:47|269.7
23:51:48|269.7
23:51:49|269.7
23:51:50|269.7
23:51:52|269.7
23:51:54|269.7
23:51:55|269.7
23:51:55|269.7
23:51:56|269.2
23:51:57|269.2
23:51:58|270.
23:51:59|268.7
23:52:01|268.7
23:52:02|269.4
23:52:02|269.8
23:52:04|269.8
23:52:05|269.7
23:52:06|269.7
23:52:08|269.7
23:52:08|269.7
23:52:09|269.7
23:52:11|270.1
23:52:12|270.1
23:52:12|270.1
23:52:13|270.1
23:52:14|270.1
23:52:16|270.1
23:52:17|270.4
23:52:18|270.4
23:52:19|270.4
23:52:20|270.4
23:52:21|270.4
23:52:22|270.4
23:52:23|270.4
23:52:24|270.1
23:52:25|270.1
23:52:26|270.1
23:52:27|270.1
23:52:28|270.1
23:52:29|270.1
23:52:30|270.1
23:52:31|270.1
23:52:32|270.1
23:52:33|270.1
23:52:34|270.1
23:52:35|270.1
23:52:36|270.1
23:52:37|270.
23:52:38|270.1
23:52:39|270.1
23:52:40|270.1
23:52:42|270.1
23:52:42|269.7
23:52:44|269.7
23:52:45|269.7
23:52:46|270.
23:52:48|270.
23:52:50|269.5
23:52:51|269.5
23:52:53|269.5
23:52:53|269.5
23:52:54|269.5
23:52:55|269.5
23:52:57|270.
23:52:58|270.
23:53:00|269.5
23:53:00|269.5
23:53:02|269.3
23:53:02|269.3
23:53:03|269.7
23:53:05|269.3
23:53:05|269.3
23:53:07|269.4
23:53:08|269.4
23:53:09|269.4
23:53:10|269.
23:53:11|268.7
23:53:12|268.8
23:53:13|269.1
23:53:14|269.1
23:53:15|269.1
23:53:16|269.1
23:53:18|269.1
23:53:18|269.5
23:53:19|270.
23:53:20|269.5
23:53:22|269.5
23:53:22|269.5
23:53:24|269.5
23:53:25|269.5
23:53:25|269.8
23:53:27|269.1
23:53:27|269.1
23:53:28|269.3
23:53:29|269.1
23:53:30|268.9
23:53:32|269.
23:53:32|269.
23:53:34|268.9
23:53:35|268.9
23:53:36|268.9
23:53:37|268.9
23:53:38|268.6
23:53:39|268.6
23:53:40|268.6
23:53:41|269.
23:53:42|269.
23:53:43|269.
23:53:44|269.
23:53:45|269.
23:53:46|269.4
23:53:47|269.4
23:53:48|269.4
23:53:49|269.4
23:53:50|269.4
23:53:51|269.4
23:53:52|269.
23:53:54|268.6
23:53:56|268.6
23:53:56|268.6
23:53:58|268.6
23:53:59|268.6
23:54:00|268.
23:54:01|268.
23:54:02|268.
23:54:03|268.
23:54:04|268.
23:54:05|268.
23:54:06|268.
23:54:07|268.
23:54:08|268.
23:54:10|268.
23:54:11|268.
23:54:11|268.
23:54:12|267.5
23:54:13|267.5
23:54:14|267.5
23:54:15|267.5
23:54:16|267.5
23:54:18|267.5
23:54:19|267.5
23:54:19|267.5
23:54:20|267.5
23:54:21|267.5
23:54:23|267.5
23:54:24|267.5
23:54:24|267.7
23:54:25|267.7
23:54:26|267.6
23:54:28|267.2
23:54:28|267.2
23:54:29|267.5
23:54:30|267.5
23:54:32|267.5
23:54:32|267.5
23:54:33|267.5
23:54:34|267.7
23:54:35|267.7
23:54:36|267.7
23:54:37|267.7
23:54:38|267.7
23:54:40|267.7
23:54:41|267.7
23:54:42|267.9
23:54:42|267.9
23:54:43|267.9
23:54:44|267.9
23:54:46|267.9
23:54:47|267.9
23:54:48|267.9
23:54:49|268.
23:54:50|268.
23:54:52|267.7
23:54:53|267.7
23:54:55|267.7
23:54:56|267.7
23:54:57|267.7
23:54:59|267.6
23:54:59|267.6
23:55:01|267.7
23:55:03|267.7
23:55:03|268.1
23:55:05|268.1
23:55:06|268.1
23:55:07|268.1
23:55:08|268.1
23:55:09|268.1
23:55:10|268.1
23:55:11|268.1
23:55:13|267.7
23:55:15|268.1
23:55:16|268.1
23:55:16|268.1
23:55:18|268.1
23:55:18|268.1
23:55:19|268.1
23:55:20|268.6
23:55:22|268.5
23:55:23|268.5
23:55:24|268.5
23:55:25|268.5
23:55:27|268.9
23:55:27|268.9
23:55:30|268.9
23:55:30|268.9
23:55:31|268.9
23:55:32|268.9
23:55:33|268.7
23:55:34|269.2
23:55:35|269.2
23:55:36|269.2
23:55:37|269.2
23:55:39|269.2
23:55:40|269.2
23:55:40|269.
23:55:41|269.
23:55:42|269.4
23:55:43|269.4
23:55:44|268.3
23:55:45|268.3
23:55:47|268.9
23:55:47|268.9
23:55:48|268.9
23:55:49|269.
23:55:50|269.
23:55:51|269.
23:55:52|269.
23:55:54|269.
23:55:56|269.
23:55:57|269.3
23:55:58|269.3
23:55:59|269.5
23:56:00|269.6
23:56:01|269.3
23:56:02|269.3
23:56:03|269.3
23:56:04|269.3
23:56:05|269.3
23:56:06|269.3
23:56:07|269.3
23:56:08|269.3
23:56:09|269.3
23:56:10|270.2
23:56:11|270.2
23:56:12|270.2
23:56:13|270.2
23:56:14|269.9
23:56:15|269.9
23:56:16|269.9
23:56:17|269.9
23:56:18|269.9
23:56:19|269.9
23:56:20|269.9
23:56:21|270.7
23:56:22|269.6
23:56:23|270.
23:56:24|270.
23:56:25|270.
23:56:26|270.
23:56:27|270.
23:56:28|270.3
23:56:29|270.3
23:56:30|270.3
23:56:31|270.3
23:56:32|270.3
23:56:33|270.3
23:56:34|271.
23:56:35|271.4
23:56:36|270.9
23:56:37|271.3
23:56:38|271.3
23:56:39|271.2
23:56:40|271.4
23:56:41|271.4
23:56:42|271.4
23:56:43|271.4
23:56:44|271.5
23:56:45|271.5
23:56:46|271.5
23:56:47|271.5
23:56:49|271.5
23:56:50|271.5
23:56:50|271.5
23:56:51|270.1
23:56:53|270.1
23:56:53|270.1
23:56:54|270.1
23:56:57|269.4
23:56:57|269.4
23:56:59|269.4
23:56:59|269.4
23:57:01|269.4
23:57:03|269.4
23:57:03|269.4
23:57:05|269.4
23:57:06|269.4
23:57:07|269.4
23:57:08|269.4
23:57:10|269.4
23:57:11|269.4
23:57:12|269.4
23:57:12|269.4
23:57:14|269.4
23:57:15|269.4
23:57:16|269.4
23:57:17|269.4
23:57:18|269.6
23:57:19|269.6
23:57:21|270.2
23:57:22|270.2
23:57:23|270.2
23:57:24|270.2
23:57:25|270.2
23:57:26|270.2
23:57:27|270.2
23:57:27|270.2
23:57:29|270.8
23:57:30|271.
23:57:31|271.
23:57:32|271.
23:57:33|271.
23:57:34|271.
23:57:35|271.
23:57:36|272.1
23:57:37|271.8
23:57:38|271.9
23:57:39|271.5
23:57:40|271.5
23:57:41|271.5
23:57:42|271.5
23:57:44|271.7
23:57:45|271.4
23:57:46|271.4
23:57:46|271.4
23:57:48|271.3
23:57:49|271.3
23:57:50|271.3
23:57:51|271.4
23:57:52|271.
23:57:53|271.
23:57:54|271.
23:57:55|271.2
23:57:57|271.4
23:57:58|271.4
23:57:59|271.4
23:58:01|271.
23:58:02|271.
23:58:04|270.9
23:58:05|270.6
23:58:06|269.4
23:58:07|269.8
23:58:09|269.8
23:58:09|269.8
23:58:11|270.3
23:58:12|270.3
23:58:13|269.8
23:58:14|269.8
23:58:15|269.8
23:58:16|270.9
23:58:17|270.9
23:58:17|270.1
23:58:19|270.1
23:58:20|270.1
23:58:21|270.1
23:58:22|270.5
23:58:24|270.5
23:58:24|270.5
23:58:26|270.5
23:58:27|270.5
23:58:28|269.8
23:58:28|269.4
23:58:30|269.4
23:58:32|270.1
23:58:32|270.1
23:58:34|270.3
23:58:34|270.1
23:58:36|270.
23:58:37|269.9
23:58:38|269.8
23:58:39|269.8
23:58:40|269.8
23:58:40|269.8
23:58:42|269.8
23:58:42|269.8
23:58:43|271.
23:58:44|272.
23:58:45|270.5
23:58:46|270.5
23:58:47|270.8
23:58:48|270.8
23:58:49|270.8
23:58:50|270.8
23:58:52|270.8
23:58:52|270.8
23:58:54|270.8
23:58:55|270.8
23:58:55|270.8
23:58:57|270.5
23:58:58|270.5
23:58:58|270.5
23:59:00|270.6
23:59:02|270.6
23:59:02|270.6
23:59:03|270.6
23:59:04|270.6
23:59:05|270.6
23:59:06|270.6
23:59:07|270.6
23:59:08|271.3
23:59:09|271.3
23:59:11|271.3
23:59:11|271.3
23:59:13|271.3
23:59:15|271.3
23:59:15|271.3
23:59:16|271.3
23:59:19|271.3
23:59:19|271.3
23:59:20|271.5
23:59:21|271.5
23:59:22|271.5
23:59:23|271.5
23:59:24|271.
23:59:25|270.9
23:59:26|270.9
23:59:27|270.9
23:59:28|270.7
23:59:29|270.5
23:59:30|270.5
23:59:31|270.5
23:59:32|270.5
23:59:33|270.5
23:59:34|271.
23:59:36|271.
23:59:37|272.
23:59:37|272.
23:59:39|272.
23:59:40|271.5
23:59:41|271.4
23:59:41|271.5
23:59:44|271.4
23:59:44|271.4
23:59:46|271.3
23:59:46|272.1
23:59:48|272.1
23:59:49|272.1
23:59:49|272.
23:59:51|272.3
23:59:51|272.
23:59:52|271.6
23:59:54|271.6
23:59:54|271.6
23:59:56|271.6
23:59:56|271.1
23:59:57|271.5
23:59:59|271.8